Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-09-21 00:00:00.409 264 11515.04 187.57 52550.54 88888.00 2018-09-21 00:00:00.909 264 11514.99 187.57 52550.56 88888.00 2018-09-21 00:00:01.409 264 11514.98 187.56 52550.55 88888.00 2018-09-21 00:00:01.909 264 11515.02 187.53 52550.54 88888.00 2018-09-21 00:00:02.409 264 11515.05 187.55 52550.53 88888.00 2018-09-21 00:00:02.909 264 11515.07 187.55 52550.57 88888.00 2018-09-21 00:00:03.409 264 11515.10 187.55 52550.55 88888.00 2018-09-21 00:00:03.909 264 11515.06 187.55 52550.51 88888.00 2018-09-21 00:00:04.409 264 11515.02 187.54 52550.53 88888.00 2018-09-21 00:00:04.909 264 11515.06 187.53 52550.51 88888.00 2018-09-21 00:00:05.409 264 11515.08 187.47 52550.50 88888.00 2018-09-21 00:00:05.909 264 11515.11 187.48 52550.53 88888.00 2018-09-21 00:00:06.409 264 11515.10 187.53 52550.55 88888.00 2018-09-21 00:00:06.909 264 11515.07 187.54 52550.53 88888.00 2018-09-21 00:00:07.409 264 11515.06 187.55 52550.46 88888.00 2018-09-21 00:00:08.409 264 11515.05 187.56 52550.47 88888.00 2018-09-21 00:00:08.909 264 11515.04 187.58 52550.54 88888.00 2018-09-21 00:00:09.409 264 11515.07 187.56 52550.54 88888.00 2018-09-21 00:00:09.909 264 11515.04 187.53 52550.50 88888.00 2018-09-21 00:00:10.409 264 11515.01 187.53 52550.48 88888.00 2018-09-21 00:00:10.909 264 11515.03 187.54 52550.47 88888.00 2018-09-21 00:00:11.409 264 11515.06 187.51 52550.49 88888.00 2018-09-21 00:00:11.909 264 11515.07 187.47 52550.46 88888.00 2018-09-21 00:00:12.409 264 11515.07 187.45 52550.43 88888.00 2018-09-21 00:00:12.909 264 11515.08 187.48 52550.41 88888.00 2018-09-21 00:00:13.409 264 11515.05 187.52 52550.45 88888.00 2018-09-21 00:00:13.909 264 11515.07 187.50 52550.43 88888.00 2018-09-21 00:00:14.409 264 11515.04 187.51 52550.45 88888.00 2018-09-21 00:00:14.909 264 11515.06 187.50 52550.46 88888.00 2018-09-21 00:00:15.409 264 11515.04 187.51 52550.45 88888.00 2018-09-21 00:00:15.909 264 11515.04 187.47 52550.46 88888.00 2018-09-21 00:00:16.409 264 11515.04 187.50 52550.45 88888.00 2018-09-21 00:00:16.909 264 11515.02 187.50 52550.49 88888.00 2018-09-21 00:00:17.409 264 11514.99 187.50 52550.50 88888.00 2018-09-21 00:00:17.909 264 11515.01 187.51 52550.50 88888.00 2018-09-21 00:00:18.409 264 11515.05 187.53 52550.49 88888.00 2018-09-21 00:00:18.909 264 11515.07 187.48 52550.50 88888.00 2018-09-21 00:00:19.409 264 11515.05 187.48 52550.47 88888.00 2018-09-21 00:00:19.909 264 11515.02 187.46 52550.51 88888.00 2018-09-21 00:00:20.409 264 11515.01 187.46 52550.53 88888.00 2018-09-21 00:00:20.909 264 11515.01 187.42 52550.50 88888.00 2018-09-21 00:00:21.409 264 11514.98 187.45 52550.53 88888.00 2018-09-21 00:00:21.909 264 11515.03 187.47 52550.53 88888.00 2018-09-21 00:00:22.409 264 11515.04 187.42 52550.53 88888.00 2018-09-21 00:00:22.909 264 11514.98 187.42 52550.56 88888.00 2018-09-21 00:00:23.409 264 11514.99 187.42 52550.58 88888.00 2018-09-21 00:00:23.909 264 11515.01 187.37 52550.56 88888.00 2018-09-21 00:00:24.409 264 11514.99 187.36 52550.53 88888.00 2018-09-21 00:00:24.909 264 11515.01 187.35 52550.53 88888.00 2018-09-21 00:00:25.409 264 11514.99 187.34 52550.49 88888.00 2018-09-21 00:00:25.909 264 11514.99 187.31 52550.49 88888.00 2018-09-21 00:00:26.409 264 11514.96 187.34 52550.49 88888.00 2018-09-21 00:00:26.909 264 11514.97 187.34 52550.48 88888.00 2018-09-21 00:00:27.409 264 11514.95 187.34 52550.49 88888.00 2018-09-21 00:00:27.909 264 11514.94 187.33 52550.50 88888.00 2018-09-21 00:00:28.409 264 11514.95 187.32 52550.48 88888.00 2018-09-21 00:00:28.909 264 11514.97 187.28 52550.46 88888.00 2018-09-21 00:00:29.409 264 11514.99 187.22 52550.45 88888.00 2018-09-21 00:00:29.909 264 11514.98 187.22 52550.42 88888.00 2018-09-21 00:00:30.409 264 11514.95 187.22 52550.45 88888.00 2018-09-21 00:00:30.909 264 11514.92 187.24 52550.46 88888.00 2018-09-21 00:00:31.409 264 11514.93 187.23 52550.46 88888.00 2018-09-21 00:00:31.909 264 11514.93 187.23 52550.40 88888.00 2018-09-21 00:00:32.409 264 11514.94 187.23 52550.39 88888.00 2018-09-21 00:00:32.909 264 11514.89 187.25 52550.37 88888.00 2018-09-21 00:00:33.409 264 11514.86 187.27 52550.39 88888.00 2018-09-21 00:00:33.909 264 11514.86 187.24 52550.41 88888.00 2018-09-21 00:00:34.409 264 11514.89 187.21 52550.34 88888.00 2018-09-21 00:00:34.909 264 11514.90 187.16 52550.37 88888.00 2018-09-21 00:00:35.409 264 11514.87 187.17 52550.41 88888.00 2018-09-21 00:00:35.909 264 11514.87 187.16 52550.41 88888.00 2018-09-21 00:00:36.409 264 11514.89 187.13 52550.40 88888.00 2018-09-21 00:00:36.909 264 11514.89 187.12 52550.39 88888.00 2018-09-21 00:00:37.409 264 11514.92 187.10 52550.37 88888.00 2018-09-21 00:00:37.909 264 11514.92 187.12 52550.36 88888.00 2018-09-21 00:00:38.409 264 11514.90 187.16 52550.38 88888.00 2018-09-21 00:00:38.909 264 11514.93 187.16 52550.38 88888.00 2018-09-21 00:00:39.409 264 11514.89 187.14 52550.37 88888.00 2018-09-21 00:00:39.909 264 11514.90 187.09 52550.41 88888.00 2018-09-21 00:00:40.409 264 11514.94 186.99 52550.39 88888.00 2018-09-21 00:00:40.909 264 11514.92 186.97 52550.38 88888.00 2018-09-21 00:00:41.409 264 11514.88 187.02 52550.37 88888.00 2018-09-21 00:00:41.909 264 11514.82 187.07 52550.37 88888.00 2018-09-21 00:00:42.409 264 11514.86 187.07 52550.41 88888.00 2018-09-21 00:00:42.909 264 11514.92 187.00 52550.37 88888.00 2018-09-21 00:00:43.409 264 11514.93 186.95 52550.36 88888.00 2018-09-21 00:00:43.909 264 11514.92 186.94 52550.34 88888.00 2018-09-21 00:00:44.409 264 11514.92 186.96 52550.33 88888.00 2018-09-21 00:00:44.909 264 11514.87 186.94 52550.34 88888.00 2018-09-21 00:00:45.409 264 11514.86 186.95 52550.37 88888.00 2018-09-21 00:00:45.909 264 11514.80 186.96 52550.37 88888.00 2018-09-21 00:00:46.409 264 11514.80 186.96 52550.36 88888.00 2018-09-21 00:00:46.909 264 11514.80 186.97 52550.38 88888.00 2018-09-21 00:00:47.409 264 11514.79 186.96 52550.40 88888.00 2018-09-21 00:00:47.909 264 11514.81 186.93 52550.39 88888.00 2018-09-21 00:00:48.409 264 11514.77 186.90 52550.38 88888.00 2018-09-21 00:00:48.909 264 11514.79 186.93 52550.38 88888.00 2018-09-21 00:00:49.409 264 11514.79 186.96 52550.39 88888.00 2018-09-21 00:00:49.909 264 11514.77 186.93 52550.46 88888.00 2018-09-21 00:00:50.409 264 11514.78 186.95 52550.46 88888.00 2018-09-21 00:00:50.909 264 11514.79 186.93 52550.41 88888.00 2018-09-21 00:00:51.409 264 11514.78 186.87 52550.40 88888.00 2018-09-21 00:00:51.909 264 11514.81 186.83 52550.41 88888.00 2018-09-21 00:00:52.409 264 11514.82 186.83 52550.45 88888.00 2018-09-21 00:00:52.909 264 11514.79 186.85 52550.42 88888.00 2018-09-21 00:00:53.409 264 11514.78 186.84 52550.46 88888.00 2018-09-21 00:00:53.909 264 11514.79 186.85 52550.47 88888.00 2018-09-21 00:00:54.409 264 11514.77 186.81 52550.46 88888.00 2018-09-21 00:00:54.909 264 11514.79 186.84 52550.40 88888.00 2018-09-21 00:00:55.409 264 11514.78 186.83 52550.42 88888.00 2018-09-21 00:00:55.909 264 11514.79 186.78 52550.42 88888.00 2018-09-21 00:00:56.409 264 11514.78 186.81 52550.43 88888.00 2018-09-21 00:00:56.909 264 11514.79 186.85 52550.46 88888.00 2018-09-21 00:00:57.409 264 11514.78 186.85 52550.51 88888.00 2018-09-21 00:00:57.909 264 11514.75 186.81 52550.54 88888.00 2018-09-21 00:00:58.409 264 11514.73 186.80 52550.56 88888.00 2018-09-21 00:00:58.909 264 11514.71 186.78 52550.56 88888.00 2018-09-21 00:00:59.409 264 11514.70 186.73 52550.56 88888.00 2018-09-21 00:00:59.909 264 11514.67 186.73 52550.55 88888.00 2018-09-21 00:01:00.409 264 11514.68 186.76 52550.54 88888.00 2018-09-21 00:01:00.909 264 11514.70 186.78 52550.47 88888.00 2018-09-21 00:01:01.409 264 11514.71 186.78 52550.48 88888.00 2018-09-21 00:01:01.909 264 11514.69 186.81 52550.53 88888.00 2018-09-21 00:01:02.409 264 11514.64 186.80 52550.49 88888.00 2018-09-21 00:01:02.909 264 11514.62 186.77 52550.47 88888.00 2018-09-21 00:01:03.409 264 11514.68 186.79 52550.48 88888.00 2018-09-21 00:01:03.909 264 11514.64 186.77 52550.55 88888.00 2018-09-21 00:01:04.409 264 11514.64 186.73 52550.54 88888.00 2018-09-21 00:01:04.909 264 11514.67 186.71 52550.51 88888.00 2018-09-21 00:01:05.409 264 11514.66 186.75 52550.48 88888.00 2018-09-21 00:01:05.909 264 11514.61 186.73 52550.46 88888.00 2018-09-21 00:01:06.409 264 11514.62 186.70 52550.47 88888.00 2018-09-21 00:01:06.909 264 11514.63 186.68 52550.50 88888.00 2018-09-21 00:01:07.409 264 11514.67 186.73 52550.54 88888.00 2018-09-21 00:01:07.909 264 11514.62 186.73 52550.54 88888.00 2018-09-21 00:01:08.409 264 11514.62 186.74 52550.53 88888.00 2018-09-21 00:01:08.909 264 11514.60 186.70 52550.49 88888.00 2018-09-21 00:01:09.409 264 11514.61 186.70 52550.50 88888.00 2018-09-21 00:01:09.909 264 11514.59 186.70 52550.54 88888.00 2018-09-21 00:01:10.409 264 11514.60 186.73 52550.54 88888.00 2018-09-21 00:01:10.909 264 11514.58 186.68 52550.50 88888.00 2018-09-21 00:01:11.409 264 11514.55 186.70 52550.48 88888.00 2018-09-21 00:01:11.909 264 11514.55 186.75 52550.49 88888.00 2018-09-21 00:01:12.409 264 11514.58 186.70 52550.54 88888.00 2018-09-21 00:01:12.909 264 11514.59 186.69 52550.56 88888.00 2018-09-21 00:01:13.409 264 11514.64 186.73 52550.51 88888.00 2018-09-21 00:01:13.909 264 11514.73 186.74 52550.47 88888.00 2018-09-21 00:01:14.409 264 11514.68 186.73 52550.49 88888.00 2018-09-21 00:01:14.909 264 11514.66 186.74 52550.50 88888.00 2018-09-21 00:01:15.409 264 11514.68 186.71 52550.42 88888.00 2018-09-21 00:01:15.909 264 11514.68 186.70 52550.40 88888.00 2018-09-21 00:01:16.409 264 11514.67 186.71 52550.40 88888.00 2018-09-21 00:01:16.909 264 11514.67 186.69 52550.42 88888.00 2018-09-21 00:01:17.409 264 11514.72 186.73 52550.41 88888.00 2018-09-21 00:01:17.909 264 11514.73 186.73 52550.37 88888.00 2018-09-21 00:01:18.409 264 11514.70 186.70 52550.39 88888.00 2018-09-21 00:01:18.909 264 11514.72 186.73 52550.41 88888.00 2018-09-21 00:01:19.409 264 11514.73 186.76 52550.41 88888.00 2018-09-21 00:01:19.909 264 11514.69 186.78 52550.40 88888.00 2018-09-21 00:01:20.409 264 11514.70 186.75 52550.37 88888.00 2018-09-21 00:01:20.909 264 11514.69 186.71 52550.38 88888.00 2018-09-21 00:01:21.409 264 11514.70 186.71 52550.40 88888.00 2018-09-21 00:01:21.909 264 11514.72 186.70 52550.39 88888.00 2018-09-21 00:01:22.409 264 11514.68 186.69 52550.39 88888.00 2018-09-21 00:01:22.909 264 11514.66 186.69 52550.41 88888.00 2018-09-21 00:01:23.409 264 11514.66 186.73 52550.39 88888.00 2018-09-21 00:01:23.909 264 11514.66 186.74 52550.38 88888.00 2018-09-21 00:01:24.409 264 11514.70 186.75 52550.37 88888.00 2018-09-21 00:01:24.909 264 11514.72 186.78 52550.37 88888.00 2018-09-21 00:01:25.409 264 11514.70 186.76 52550.38 88888.00 2018-09-21 00:01:25.909 264 11514.71 186.75 52550.40 88888.00 2018-09-21 00:01:26.409 264 11514.70 186.78 52550.39 88888.00 2018-09-21 00:01:26.909 264 11514.71 186.83 52550.39 88888.00 2018-09-21 00:01:27.409 264 11514.70 186.85 52550.46 88888.00 2018-09-21 00:01:27.909 264 11514.72 186.84 52550.43 88888.00 2018-09-21 00:01:28.410 264 11514.72 186.87 52550.45 88888.00 2018-09-21 00:01:28.910 264 11514.72 186.85 52550.50 88888.00 2018-09-21 00:01:29.410 264 11514.71 186.79 52550.43 88888.00 2018-09-21 00:01:29.910 264 11514.68 186.85 52550.42 88888.00 2018-09-21 00:01:30.410 264 11514.73 186.83 52550.41 88888.00 2018-09-21 00:01:30.910 264 11514.73 186.85 52550.40 88888.00 2018-09-21 00:01:31.410 264 11514.72 186.83 52550.38 88888.00 2018-09-21 00:01:31.910 264 11514.76 186.86 52550.38 88888.00 2018-09-21 00:01:32.410 264 11514.78 186.89 52550.40 88888.00 2018-09-21 00:01:32.910 264 11514.82 186.90 52550.39 88888.00 2018-09-21 00:01:33.410 264 11514.81 186.86 52550.38 88888.00 2018-09-21 00:01:33.910 264 11514.79 186.87 52550.39 88888.00 2018-09-21 00:01:34.410 264 11514.82 186.85 52550.40 88888.00 2018-09-21 00:01:34.910 264 11514.85 186.89 52550.45 88888.00 2018-09-21 00:01:35.410 264 11514.86 186.90 52550.48 88888.00 2018-09-21 00:01:35.910 264 11514.82 186.90 52550.46 88888.00 2018-09-21 00:01:36.410 264 11514.80 186.94 52550.41 88888.00 2018-09-21 00:01:36.910 264 11514.80 186.96 52550.37 88888.00 2018-09-21 00:01:37.410 264 11514.81 186.97 52550.39 88888.00 2018-09-21 00:01:37.910 264 11514.79 186.97 52550.41 88888.00 2018-09-21 00:01:38.410 264 11514.73 186.96 52550.42 88888.00 2018-09-21 00:01:38.910 264 11514.70 186.95 52550.45 88888.00 2018-09-21 00:01:39.910 264 11514.78 186.97 52550.37 88888.00 2018-09-21 00:01:40.410 264 11514.77 187.02 52550.38 88888.00 2018-09-21 00:01:40.910 264 11514.79 187.02 52550.37 88888.00 2018-09-21 00:01:41.410 264 11514.81 187.03 52550.38 88888.00 2018-09-21 00:01:41.910 264 11514.84 187.03 52550.38 88888.00 2018-09-21 00:01:42.410 264 11514.78 187.02 52550.37 88888.00 2018-09-21 00:01:42.910 264 11514.80 187.00 52550.37 88888.00 2018-09-21 00:01:43.410 264 11514.78 187.00 52550.38 88888.00 2018-09-21 00:01:43.910 264 11514.80 187.07 52550.38 88888.00 2018-09-21 00:01:44.410 264 11514.82 187.06 52550.37 88888.00 2018-09-21 00:01:44.910 264 11514.87 187.04 52550.36 88888.00 2018-09-21 00:01:45.410 264 11514.87 187.10 52550.37 88888.00 2018-09-21 00:01:45.910 264 11514.87 187.13 52550.37 88888.00 2018-09-21 00:01:46.410 264 11514.89 187.16 52550.36 88888.00 2018-09-21 00:01:46.910 264 11514.92 187.21 52550.37 88888.00 2018-09-21 00:01:47.410 264 11514.92 187.21 52550.37 88888.00 2018-09-21 00:01:47.910 264 11514.89 187.17 52550.33 88888.00 2018-09-21 00:01:48.410 264 11514.85 187.23 52550.34 88888.00 2018-09-21 00:01:48.910 264 11514.88 187.23 52550.34 88888.00 2018-09-21 00:01:49.910 264 11514.94 187.23 52550.38 88888.00 2018-09-21 00:01:50.410 264 11514.95 187.23 52550.37 88888.00 2018-09-21 00:01:50.910 264 11514.93 187.22 52550.38 88888.00 2018-09-21 00:01:51.410 264 11514.95 187.23 52550.39 88888.00 2018-09-21 00:01:51.910 264 11514.98 187.21 52550.39 88888.00 2018-09-21 00:01:52.410 264 11514.97 187.23 52550.37 88888.00 2018-09-21 00:01:52.910 264 11514.99 187.24 52550.37 88888.00 2018-09-21 00:01:53.410 264 11515.03 187.26 52550.36 88888.00 2018-09-21 00:01:53.910 264 11515.03 187.27 52550.40 88888.00 2018-09-21 00:01:54.410 264 11514.97 187.32 52550.38 88888.00 2018-09-21 00:01:54.910 264 11515.03 187.28 52550.36 88888.00 2018-09-21 00:01:55.410 264 11515.04 187.28 52550.38 88888.00 2018-09-21 00:01:55.910 264 11515.03 187.29 52550.36 88888.00 2018-09-21 00:01:56.410 264 11515.02 187.29 52550.37 88888.00 2018-09-21 00:01:56.910 264 11515.02 187.33 52550.34 88888.00 2018-09-21 00:01:57.410 264 11515.01 187.35 52550.36 88888.00 2018-09-21 00:01:57.910 264 11515.01 187.36 52550.38 88888.00 2018-09-21 00:01:58.410 264 11514.98 187.35 52550.38 88888.00 2018-09-21 00:01:58.910 264 11514.98 187.35 52550.42 88888.00 2018-09-21 00:01:59.910 264 11514.94 187.39 52550.38 88888.00 2018-09-21 00:02:00.410 264 11514.93 187.42 52550.38 88888.00 2018-09-21 00:02:00.910 264 11514.92 187.41 52550.39 88888.00 2018-09-21 00:02:01.410 264 11514.96 187.43 52550.40 88888.00 2018-09-21 00:02:01.910 264 11514.97 187.44 52550.38 88888.00 2018-09-21 00:02:02.410 264 11514.95 187.46 52550.33 88888.00 2018-09-21 00:02:02.910 264 11514.95 187.46 52550.36 88888.00 2018-09-21 00:02:03.410 264 11515.01 187.46 52550.41 88888.00 2018-09-21 00:02:03.910 264 11514.99 187.43 52550.46 88888.00 2018-09-21 00:02:04.410 264 11514.97 187.42 52550.46 88888.00 2018-09-21 00:02:04.910 264 11514.97 187.38 52550.45 88888.00 2018-09-21 00:02:05.410 264 11514.95 187.44 52550.45 88888.00 2018-09-21 00:02:05.910 264 11514.95 187.44 52550.42 88888.00 2018-09-21 00:02:06.410 264 11514.99 187.46 52550.41 88888.00 2018-09-21 00:02:06.910 264 11515.01 187.47 52550.40 88888.00 2018-09-21 00:02:07.410 264 11515.01 187.47 52550.43 88888.00 2018-09-21 00:02:07.910 264 11514.99 187.46 52550.41 88888.00 2018-09-21 00:02:08.410 264 11515.05 187.51 52550.42 88888.00 2018-09-21 00:02:08.910 264 11515.06 187.50 52550.46 88888.00 2018-09-21 00:02:09.410 264 11515.03 187.51 52550.47 88888.00 2018-09-21 00:02:09.910 264 11515.02 187.54 52550.46 88888.00 2018-09-21 00:02:10.410 264 11515.01 187.53 52550.43 88888.00 2018-09-21 00:02:10.910 264 11514.98 187.51 52550.43 88888.00 2018-09-21 00:02:11.410 264 11515.01 187.48 52550.46 88888.00 2018-09-21 00:02:11.910 264 11514.98 187.52 52550.43 88888.00 2018-09-21 00:02:12.410 264 11514.98 187.52 52550.46 88888.00 2018-09-21 00:02:12.910 264 11514.98 187.48 52550.48 88888.00 2018-09-21 00:02:13.410 264 11514.96 187.51 52550.55 88888.00 2018-09-21 00:02:13.910 264 11514.95 187.52 52550.55 88888.00 2018-09-21 00:02:14.410 264 11514.98 187.54 52550.54 88888.00 2018-09-21 00:02:14.910 264 11515.03 187.55 52550.48 88888.00 2018-09-21 00:02:15.410 264 11515.04 187.52 52550.46 88888.00 2018-09-21 00:02:15.910 264 11514.98 187.53 52550.43 88888.00 2018-09-21 00:02:16.410 264 11515.04 187.53 52550.40 88888.00 2018-09-21 00:02:16.910 264 11515.11 187.53 52550.41 88888.00 2018-09-21 00:02:17.410 264 11515.05 187.53 52550.41 88888.00 2018-09-21 00:02:17.910 264 11515.02 187.56 52550.42 88888.00 2018-09-21 00:02:18.410 264 11515.03 187.56 52550.45 88888.00 2018-09-21 00:02:18.910 264 11515.01 187.58 52550.45 88888.00 2018-09-21 00:02:19.410 264 11515.02 187.57 52550.42 88888.00 2018-09-21 00:02:19.910 264 11515.04 187.58 52550.42 88888.00 2018-09-21 00:02:20.410 264 11515.05 187.60 52550.42 88888.00 2018-09-21 00:02:20.910 264 11515.10 187.58 52550.42 88888.00 2018-09-21 00:02:21.410 264 11515.07 187.61 52550.40 88888.00 2018-09-21 00:02:21.910 264 11515.06 187.62 52550.40 88888.00 2018-09-21 00:02:22.410 264 11515.06 187.58 52550.42 88888.00 2018-09-21 00:02:22.910 264 11515.03 187.60 52550.43 88888.00 2018-09-21 00:02:23.410 264 11515.02 187.62 52550.43 88888.00 2018-09-21 00:02:23.910 264 11514.98 187.58 52550.49 88888.00 2018-09-21 00:02:24.410 264 11514.99 187.61 52550.47 88888.00 2018-09-21 00:02:24.910 264 11515.01 187.62 52550.49 88888.00 2018-09-21 00:02:25.410 264 11514.99 187.61 52550.49 88888.00 2018-09-21 00:02:25.910 264 11514.99 187.66 52550.51 88888.00 2018-09-21 00:02:26.410 264 11514.97 187.70 52550.51 88888.00 2018-09-21 00:02:26.910 264 11514.95 187.71 52550.49 88888.00 2018-09-21 00:02:27.910 264 11514.96 187.65 52550.43 88888.00 2018-09-21 00:02:28.410 264 11514.93 187.57 52550.43 88888.00 2018-09-21 00:02:28.910 264 11514.90 187.61 52550.47 88888.00 2018-09-21 00:02:29.410 264 11514.90 187.63 52550.47 88888.00 2018-09-21 00:02:29.910 264 11514.92 187.63 52550.45 88888.00 2018-09-21 00:02:30.410 264 11514.92 187.61 52550.47 88888.00 2018-09-21 00:02:30.910 264 11514.92 187.60 52550.47 88888.00 2018-09-21 00:02:31.410 264 11514.95 187.63 52550.46 88888.00 2018-09-21 00:02:31.910 264 11514.96 187.62 52550.46 88888.00 2018-09-21 00:02:32.410 264 11514.95 187.62 52550.45 88888.00 2018-09-21 00:02:32.910 264 11515.01 187.66 52550.41 88888.00 2018-09-21 00:02:33.410 264 11514.98 187.64 52550.38 88888.00 2018-09-21 00:02:33.910 264 11514.99 187.62 52550.37 88888.00 2018-09-21 00:02:34.410 264 11514.99 187.64 52550.42 88888.00 2018-09-21 00:02:34.910 264 11514.99 187.58 52550.40 88888.00 2018-09-21 00:02:35.410 264 11514.98 187.61 52550.39 88888.00 2018-09-21 00:02:35.910 264 11514.95 187.65 52550.43 88888.00 2018-09-21 00:02:36.410 264 11514.95 187.67 52550.43 88888.00 2018-09-21 00:02:36.910 264 11514.95 187.65 52550.40 88888.00 2018-09-21 00:02:37.910 264 11514.95 187.66 52550.42 88888.00 2018-09-21 00:02:38.410 264 11514.96 187.70 52550.38 88888.00 2018-09-21 00:02:38.910 264 11514.94 187.66 52550.37 88888.00 2018-09-21 00:02:39.410 264 11514.94 187.61 52550.37 88888.00 2018-09-21 00:02:39.910 264 11514.92 187.61 52550.36 88888.00 2018-09-21 00:02:40.410 264 11514.95 187.62 52550.33 88888.00 2018-09-21 00:02:40.910 264 11514.99 187.63 52550.36 88888.00 2018-09-21 00:02:41.410 264 11515.01 187.61 52550.33 88888.00 2018-09-21 00:02:41.910 264 11515.03 187.61 52550.36 88888.00 2018-09-21 00:02:42.410 264 11515.04 187.60 52550.34 88888.00 2018-09-21 00:02:42.910 264 11515.04 187.62 52550.34 88888.00 2018-09-21 00:02:43.410 264 11514.98 187.58 52550.38 88888.00 2018-09-21 00:02:43.910 264 11514.97 187.62 52550.34 88888.00 2018-09-21 00:02:44.410 264 11514.99 187.66 52550.38 88888.00 2018-09-21 00:02:44.910 264 11515.03 187.62 52550.38 88888.00 2018-09-21 00:02:45.410 264 11514.99 187.61 52550.34 88888.00 2018-09-21 00:02:45.910 264 11514.96 187.62 52550.36 88888.00 2018-09-21 00:02:46.410 264 11514.97 187.62 52550.37 88888.00 2018-09-21 00:02:46.910 264 11514.97 187.66 52550.36 88888.00 2018-09-21 00:02:47.410 264 11514.98 187.70 52550.33 88888.00 2018-09-21 00:02:47.910 264 11514.95 187.64 52550.36 88888.00 2018-09-21 00:02:48.410 264 11514.95 187.64 52550.36 88888.00 2018-09-21 00:02:48.910 264 11514.95 187.65 52550.39 88888.00 2018-09-21 00:02:49.410 264 11514.94 187.64 52550.43 88888.00 2018-09-21 00:02:49.910 264 11514.96 187.66 52550.39 88888.00 2018-09-21 00:02:50.410 264 11514.98 187.68 52550.38 88888.00 2018-09-21 00:02:50.910 264 11514.96 187.64 52550.37 88888.00 2018-09-21 00:02:51.410 264 11514.95 187.68 52550.36 88888.00 2018-09-21 00:02:51.910 264 11514.94 187.72 52550.36 88888.00 2018-09-21 00:02:52.410 264 11514.94 187.67 52550.34 88888.00 2018-09-21 00:02:52.910 264 11514.93 187.68 52550.32 88888.00 2018-09-21 00:02:53.410 264 11514.94 187.67 52550.34 88888.00 2018-09-21 00:02:53.910 264 11514.93 187.58 52550.36 88888.00 2018-09-21 00:02:54.410 264 11514.97 187.56 52550.32 88888.00 2018-09-21 00:02:54.910 264 11514.99 187.58 52550.32 88888.00 2018-09-21 00:02:55.410 264 11514.99 187.66 52550.32 88888.00 2018-09-21 00:02:55.910 264 11515.02 187.64 52550.36 88888.00 2018-09-21 00:02:56.410 264 11514.99 187.62 52550.33 88888.00 2018-09-21 00:02:56.910 264 11514.97 187.60 52550.32 88888.00 2018-09-21 00:02:57.410 264 11514.94 187.64 52550.31 88888.00 2018-09-21 00:02:57.910 264 11514.94 187.66 52550.34 88888.00 2018-09-21 00:02:58.410 264 11514.89 187.66 52550.31 88888.00 2018-09-21 00:02:58.910 264 11514.89 187.62 52550.33 88888.00 2018-09-21 00:02:59.410 264 11514.88 187.58 52550.34 88888.00 2018-09-21 00:02:59.910 264 11514.94 187.56 52550.36 88888.00 2018-09-21 00:03:00.410 264 11514.95 187.54 52550.33 88888.00 2018-09-21 00:03:00.910 264 11514.93 187.53 52550.36 88888.00 2018-09-21 00:03:01.410 264 11514.92 187.48 52550.36 88888.00 2018-09-21 00:03:01.910 264 11514.93 187.48 52550.32 88888.00 2018-09-21 00:03:02.410 264 11514.92 187.48 52550.28 88888.00 2018-09-21 00:03:02.910 264 11515.01 187.51 52550.28 88888.00 2018-09-21 00:03:03.410 264 11514.99 187.51 52550.34 88888.00 2018-09-21 00:03:03.910 264 11514.99 187.53 52550.34 88888.00 2018-09-21 00:03:04.410 264 11515.02 187.53 52550.34 88888.00 2018-09-21 00:03:04.910 264 11514.96 187.56 52550.37 88888.00 2018-09-21 00:03:05.410 264 11514.92 187.52 52550.39 88888.00 2018-09-21 00:03:05.910 264 11514.92 187.50 52550.41 88888.00 2018-09-21 00:03:06.410 264 11514.94 187.50 52550.40 88888.00 2018-09-21 00:03:06.910 264 11514.94 187.45 52550.41 88888.00 2018-09-21 00:03:07.410 264 11514.92 187.47 52550.39 88888.00 2018-09-21 00:03:07.910 264 11514.92 187.46 52550.39 88888.00 2018-09-21 00:03:08.410 264 11514.87 187.47 52550.38 88888.00 2018-09-21 00:03:08.910 264 11514.93 187.52 52550.37 88888.00 2018-09-21 00:03:09.410 264 11514.92 187.51 52550.38 88888.00 2018-09-21 00:03:09.910 264 11514.90 187.50 52550.36 88888.00 2018-09-21 00:03:10.410 264 11514.88 187.53 52550.38 88888.00 2018-09-21 00:03:10.910 264 11514.86 187.53 52550.39 88888.00 2018-09-21 00:03:11.410 264 11514.87 187.53 52550.40 88888.00 2018-09-21 00:03:11.910 264 11514.87 187.54 52550.41 88888.00 2018-09-21 00:03:12.410 264 11514.92 187.55 52550.36 88888.00 2018-09-21 00:03:12.910 264 11514.90 187.57 52550.30 88888.00 2018-09-21 00:03:13.410 264 11514.92 187.58 52550.30 88888.00 2018-09-21 00:03:13.910 264 11514.92 187.55 52550.32 88888.00 2018-09-21 00:03:14.410 264 11514.93 187.58 52550.36 88888.00 2018-09-21 00:03:14.910 264 11514.95 187.53 52550.32 88888.00 2018-09-21 00:03:15.410 264 11514.90 187.50 52550.30 88888.00 2018-09-21 00:03:15.910 264 11514.92 187.51 52550.32 88888.00 2018-09-21 00:03:16.410 264 11514.92 187.48 52550.34 88888.00 2018-09-21 00:03:16.910 264 11514.92 187.45 52550.36 88888.00 2018-09-21 00:03:17.410 264 11514.93 187.48 52550.37 88888.00 2018-09-21 00:03:17.910 264 11514.90 187.50 52550.40 88888.00 2018-09-21 00:03:18.410 264 11514.87 187.52 52550.42 88888.00 2018-09-21 00:03:18.910 264 11514.88 187.46 52550.40 88888.00 2018-09-21 00:03:19.410 264 11514.89 187.46 52550.40 88888.00 2018-09-21 00:03:19.910 264 11514.92 187.51 52550.39 88888.00 2018-09-21 00:03:20.410 264 11514.90 187.47 52550.40 88888.00 2018-09-21 00:03:20.910 264 11514.92 187.46 52550.42 88888.00 2018-09-21 00:03:21.410 264 11514.92 187.42 52550.37 88888.00 2018-09-21 00:03:21.910 264 11514.87 187.45 52550.33 88888.00 2018-09-21 00:03:22.410 264 11514.88 187.50 52550.31 88888.00 2018-09-21 00:03:22.910 264 11514.88 187.44 52550.31 88888.00 2018-09-21 00:03:23.410 264 11514.86 187.47 52550.39 88888.00 2018-09-21 00:03:23.910 264 11514.90 187.48 52550.40 88888.00 2018-09-21 00:03:24.410 264 11514.87 187.50 52550.37 88888.00 2018-09-21 00:03:24.910 264 11514.86 187.50 52550.37 88888.00 2018-09-21 00:03:25.410 264 11514.87 187.47 52550.39 88888.00 2018-09-21 00:03:25.910 264 11514.86 187.41 52550.38 88888.00 2018-09-21 00:03:26.410 264 11514.84 187.44 52550.39 88888.00 2018-09-21 00:03:26.910 264 11514.80 187.43 52550.42 88888.00 2018-09-21 00:03:27.410 264 11514.84 187.42 52550.47 88888.00 2018-09-21 00:03:27.910 264 11514.85 187.42 52550.48 88888.00 2018-09-21 00:03:28.410 264 11514.86 187.44 52550.46 88888.00 2018-09-21 00:03:28.910 264 11514.88 187.42 52550.46 88888.00 2018-09-21 00:03:29.410 264 11514.86 187.38 52550.43 88888.00 2018-09-21 00:03:29.910 264 11514.84 187.43 52550.40 88888.00 2018-09-21 00:03:30.410 264 11514.82 187.50 52550.41 88888.00 2018-09-21 00:03:31.410 264 11514.81 187.46 52550.41 88888.00 2018-09-21 00:03:31.910 264 11514.82 187.46 52550.39 88888.00 2018-09-21 00:03:32.410 264 11514.80 187.43 52550.38 88888.00 2018-09-21 00:03:32.910 264 11514.77 187.44 52550.39 88888.00 2018-09-21 00:03:33.410 264 11514.79 187.48 52550.37 88888.00 2018-09-21 00:03:33.910 264 11514.82 187.45 52550.36 88888.00 2018-09-21 00:03:34.410 264 11514.84 187.46 52550.34 88888.00 2018-09-21 00:03:34.910 264 11514.88 187.44 52550.32 88888.00 2018-09-21 00:03:35.410 264 11514.93 187.45 52550.33 88888.00 2018-09-21 00:03:35.910 264 11514.94 187.45 52550.34 88888.00 2018-09-21 00:03:36.410 264 11514.89 187.42 52550.37 88888.00 2018-09-21 00:03:36.910 264 11514.84 187.42 52550.37 88888.00 2018-09-21 00:03:37.410 264 11514.86 187.43 52550.37 88888.00 2018-09-21 00:03:37.910 264 11514.85 187.44 52550.37 88888.00 2018-09-21 00:03:38.410 264 11514.81 187.50 52550.40 88888.00 2018-09-21 00:03:38.910 264 11514.84 187.52 52550.41 88888.00 2018-09-21 00:03:39.410 264 11514.87 187.47 52550.38 88888.00 2018-09-21 00:03:39.910 264 11514.88 187.47 52550.38 88888.00 2018-09-21 00:03:40.410 264 11514.90 187.47 52550.37 88888.00 2018-09-21 00:03:41.410 264 11514.88 187.44 52550.36 88888.00 2018-09-21 00:03:41.910 264 11514.82 187.38 52550.33 88888.00 2018-09-21 00:03:42.410 264 11514.84 187.43 52550.33 88888.00 2018-09-21 00:03:42.910 264 11514.86 187.45 52550.36 88888.00 2018-09-21 00:03:43.410 264 11514.89 187.47 52550.33 88888.00 2018-09-21 00:03:43.910 264 11514.90 187.48 52550.34 88888.00 2018-09-21 00:03:44.410 264 11514.89 187.45 52550.34 88888.00 2018-09-21 00:03:44.910 264 11514.85 187.48 52550.38 88888.00 2018-09-21 00:03:45.410 264 11514.81 187.50 52550.39 88888.00 2018-09-21 00:03:45.910 264 11514.86 187.46 52550.34 88888.00 2018-09-21 00:03:46.410 264 11514.89 187.48 52550.31 88888.00 2018-09-21 00:03:46.910 264 11514.85 187.51 52550.34 88888.00 2018-09-21 00:03:47.410 264 11514.82 187.46 52550.39 88888.00 2018-09-21 00:03:47.910 264 11514.86 187.47 52550.38 88888.00 2018-09-21 00:03:48.410 264 11514.86 187.46 52550.38 88888.00 2018-09-21 00:03:48.910 264 11514.86 187.48 52550.39 88888.00 2018-09-21 00:03:49.410 264 11514.87 187.46 52550.38 88888.00 2018-09-21 00:03:49.910 264 11514.82 187.47 52550.36 88888.00 2018-09-21 00:03:50.410 264 11514.86 187.48 52550.38 88888.00 2018-09-21 00:03:51.411 264 11514.85 187.50 52550.42 88888.00 2018-09-21 00:03:51.911 264 11514.88 187.46 52550.46 88888.00 2018-09-21 00:03:52.411 264 11514.86 187.52 52550.45 88888.00 2018-09-21 00:03:52.911 264 11514.86 187.51 52550.46 88888.00 2018-09-21 00:03:53.411 264 11514.90 187.51 52550.40 88888.00 2018-09-21 00:03:53.911 264 11514.94 187.47 52550.39 88888.00 2018-09-21 00:03:54.411 264 11514.93 187.50 52550.42 88888.00 2018-09-21 00:03:54.911 264 11514.88 187.51 52550.40 88888.00 2018-09-21 00:03:55.411 264 11514.88 187.50 52550.39 88888.00 2018-09-21 00:03:55.911 264 11514.88 187.55 52550.37 88888.00 2018-09-21 00:03:56.411 264 11514.88 187.58 52550.39 88888.00 2018-09-21 00:03:56.911 264 11514.94 187.57 52550.36 88888.00 2018-09-21 00:03:57.411 264 11514.97 187.53 52550.36 88888.00 2018-09-21 00:03:57.911 264 11514.95 187.52 52550.37 88888.00 2018-09-21 00:03:58.411 264 11514.95 187.53 52550.37 88888.00 2018-09-21 00:03:58.911 264 11514.97 187.48 52550.34 88888.00 2018-09-21 00:03:59.411 264 11514.95 187.50 52550.31 88888.00 2018-09-21 00:03:59.911 264 11514.93 187.54 52550.30 88888.00 2018-09-21 00:04:00.411 264 11514.89 187.53 52550.31 88888.00 2018-09-21 00:04:00.911 264 11514.93 187.52 52550.30 88888.00 2018-09-21 00:04:01.411 264 11514.88 187.54 52550.30 88888.00 2018-09-21 00:04:01.911 264 11514.90 187.52 52550.32 88888.00 2018-09-21 00:04:02.411 264 11514.89 187.47 52550.36 88888.00 2018-09-21 00:04:02.911 264 11514.90 187.50 52550.34 88888.00 2018-09-21 00:04:03.411 264 11514.88 187.54 52550.36 88888.00 2018-09-21 00:04:03.911 264 11514.89 187.55 52550.37 88888.00 2018-09-21 00:04:04.411 264 11514.88 187.52 52550.37 88888.00 2018-09-21 00:04:04.911 264 11514.88 187.53 52550.37 88888.00 2018-09-21 00:04:05.411 264 11514.95 187.58 52550.36 88888.00 2018-09-21 00:04:05.911 264 11514.98 187.56 52550.32 88888.00 2018-09-21 00:04:06.411 264 11514.98 187.53 52550.34 88888.00 2018-09-21 00:04:06.911 264 11514.97 187.52 52550.33 88888.00 2018-09-21 00:04:07.411 264 11514.90 187.54 52550.34 88888.00 2018-09-21 00:04:07.911 264 11514.86 187.53 52550.32 88888.00 2018-09-21 00:04:08.411 264 11514.90 187.51 52550.33 88888.00 2018-09-21 00:04:08.911 264 11514.93 187.50 52550.31 88888.00 2018-09-21 00:04:09.411 264 11514.90 187.48 52550.28 88888.00 2018-09-21 00:04:09.911 264 11514.93 187.48 52550.30 88888.00 2018-09-21 00:04:10.411 264 11514.98 187.46 52550.31 88888.00 2018-09-21 00:04:10.911 264 11514.98 187.48 52550.32 88888.00 2018-09-21 00:04:11.411 264 11514.95 187.44 52550.37 88888.00 2018-09-21 00:04:11.911 264 11514.92 187.44 52550.36 88888.00 2018-09-21 00:04:12.411 264 11514.94 187.47 52550.34 88888.00 2018-09-21 00:04:12.911 264 11514.92 187.52 52550.36 88888.00 2018-09-21 00:04:13.411 264 11514.89 187.50 52550.37 88888.00 2018-09-21 00:04:13.911 264 11514.92 187.50 52550.39 88888.00 2018-09-21 00:04:14.411 264 11514.95 187.51 52550.40 88888.00 2018-09-21 00:04:14.911 264 11514.92 187.46 52550.42 88888.00 2018-09-21 00:04:15.411 264 11514.93 187.48 52550.40 88888.00 2018-09-21 00:04:15.911 264 11514.90 187.54 52550.38 88888.00 2018-09-21 00:04:16.411 264 11514.94 187.55 52550.38 88888.00 2018-09-21 00:04:16.911 264 11514.94 187.53 52550.36 88888.00 2018-09-21 00:04:17.411 264 11514.93 187.53 52550.34 88888.00 2018-09-21 00:04:17.911 264 11514.92 187.54 52550.36 88888.00 2018-09-21 00:04:18.411 264 11514.90 187.53 52550.38 88888.00 2018-09-21 00:04:18.911 264 11514.89 187.52 52550.37 88888.00 2018-09-21 00:04:19.411 264 11514.87 187.54 52550.37 88888.00 2018-09-21 00:04:19.911 264 11514.93 187.54 52550.36 88888.00 2018-09-21 00:04:20.411 264 11514.95 187.52 52550.37 88888.00 2018-09-21 00:04:20.911 264 11514.90 187.46 52550.39 88888.00 2018-09-21 00:04:21.411 264 11514.90 187.47 52550.33 88888.00 2018-09-21 00:04:21.911 264 11514.95 187.48 52550.36 88888.00 2018-09-21 00:04:22.411 264 11514.97 187.48 52550.39 88888.00 2018-09-21 00:04:22.911 264 11514.96 187.54 52550.42 88888.00 2018-09-21 00:04:23.411 264 11514.96 187.55 52550.43 88888.00 2018-09-21 00:04:23.911 264 11514.95 187.55 52550.43 88888.00 2018-09-21 00:04:24.411 264 11514.93 187.52 52550.41 88888.00 2018-09-21 00:04:24.911 264 11514.96 187.47 52550.41 88888.00 2018-09-21 00:04:25.411 264 11514.94 187.45 52550.43 88888.00 2018-09-21 00:04:25.911 264 11514.89 187.50 52550.43 88888.00 2018-09-21 00:04:26.411 264 11514.87 187.53 52550.42 88888.00 2018-09-21 00:04:26.911 264 11514.87 187.52 52550.41 88888.00 2018-09-21 00:04:27.411 264 11514.92 187.51 52550.41 88888.00 2018-09-21 00:04:27.911 264 11514.90 187.51 52550.38 88888.00 2018-09-21 00:04:28.411 264 11514.87 187.50 52550.38 88888.00 2018-09-21 00:04:28.911 264 11514.86 187.46 52550.38 88888.00 2018-09-21 00:04:29.411 264 11514.87 187.39 52550.39 88888.00 2018-09-21 00:04:29.911 264 11514.88 187.41 52550.39 88888.00 2018-09-21 00:04:30.411 264 11514.89 187.45 52550.39 88888.00 2018-09-21 00:04:30.911 264 11514.89 187.47 52550.42 88888.00 2018-09-21 00:04:31.411 264 11514.93 187.44 52550.41 88888.00 2018-09-21 00:04:31.911 264 11514.88 187.46 52550.43 88888.00 2018-09-21 00:04:32.411 264 11514.85 187.46 52550.45 88888.00 2018-09-21 00:04:32.911 264 11514.86 187.45 52550.45 88888.00 2018-09-21 00:04:33.411 264 11514.87 187.48 52550.42 88888.00 2018-09-21 00:04:33.911 264 11514.87 187.44 52550.42 88888.00 2018-09-21 00:04:34.411 264 11514.90 187.43 52550.40 88888.00 2018-09-21 00:04:34.911 264 11514.92 187.41 52550.41 88888.00 2018-09-21 00:04:35.411 264 11514.89 187.42 52550.42 88888.00 2018-09-21 00:04:35.911 264 11514.85 187.43 52550.43 88888.00 2018-09-21 00:04:36.411 264 11514.81 187.43 52550.46 88888.00 2018-09-21 00:04:36.911 264 11514.81 187.47 52550.47 88888.00 2018-09-21 00:04:37.411 264 11514.79 187.50 52550.46 88888.00 2018-09-21 00:04:37.911 264 11514.81 187.47 52550.47 88888.00 2018-09-21 00:04:38.411 264 11514.86 187.44 52550.47 88888.00 2018-09-21 00:04:38.911 264 11514.87 187.43 52550.51 88888.00 2018-09-21 00:04:39.411 264 11514.87 187.43 52550.48 88888.00 2018-09-21 00:04:39.911 264 11514.85 187.46 52550.49 88888.00 2018-09-21 00:04:40.411 264 11514.80 187.45 52550.50 88888.00 2018-09-21 00:04:40.911 264 11514.78 187.41 52550.49 88888.00 2018-09-21 00:04:41.411 264 11514.81 187.46 52550.48 88888.00 2018-09-21 00:04:41.911 264 11514.81 187.48 52550.46 88888.00 2018-09-21 00:04:43.411 264 11514.87 187.51 52550.47 88888.00 2018-09-21 00:04:43.911 264 11514.81 187.46 52550.50 88888.00 2018-09-21 00:04:44.411 264 11514.82 187.41 52550.47 88888.00 2018-09-21 00:04:44.911 264 11514.86 187.41 52550.40 88888.00 2018-09-21 00:04:45.411 264 11514.86 187.45 52550.41 88888.00 2018-09-21 00:04:45.911 264 11514.76 187.46 52550.48 88888.00 2018-09-21 00:04:46.411 264 11514.75 187.43 52550.46 88888.00 2018-09-21 00:04:46.911 264 11514.80 187.41 52550.47 88888.00 2018-09-21 00:04:47.411 264 11514.85 187.41 52550.47 88888.00 2018-09-21 00:04:47.911 264 11514.85 187.34 52550.48 88888.00 2018-09-21 00:04:48.411 264 11514.79 187.38 52550.50 88888.00 2018-09-21 00:04:48.911 264 11514.76 187.35 52550.51 88888.00 2018-09-21 00:04:49.411 264 11514.77 187.36 52550.50 88888.00 2018-09-21 00:04:49.911 264 11514.81 187.31 52550.47 88888.00 2018-09-21 00:04:50.411 264 11514.87 187.33 52550.46 88888.00 2018-09-21 00:04:50.911 264 11514.84 187.35 52550.49 88888.00 2018-09-21 00:04:51.411 264 11514.84 187.34 52550.50 88888.00 2018-09-21 00:04:51.911 264 11514.81 187.31 52550.46 88888.00 2018-09-21 00:04:52.911 264 11514.84 187.31 52550.41 88888.00 2018-09-21 00:04:53.411 264 11514.84 187.27 52550.40 88888.00 2018-09-21 00:04:53.911 264 11514.85 187.28 52550.39 88888.00 2018-09-21 00:04:54.411 264 11514.86 187.28 52550.42 88888.00 2018-09-21 00:04:54.911 264 11514.80 187.34 52550.46 88888.00 2018-09-21 00:04:55.411 264 11514.77 187.31 52550.47 88888.00 2018-09-21 00:04:55.911 264 11514.78 187.26 52550.46 88888.00 2018-09-21 00:04:56.411 264 11514.78 187.25 52550.39 88888.00 2018-09-21 00:04:56.911 264 11514.80 187.25 52550.37 88888.00 2018-09-21 00:04:57.411 264 11514.78 187.26 52550.37 88888.00 2018-09-21 00:04:57.911 264 11514.79 187.22 52550.42 88888.00 2018-09-21 00:04:58.411 264 11514.79 187.25 52550.47 88888.00 2018-09-21 00:04:58.911 264 11514.77 187.21 52550.43 88888.00 2018-09-21 00:04:59.411 264 11514.76 187.17 52550.43 88888.00 2018-09-21 00:04:59.911 264 11514.73 187.23 52550.46 88888.00 2018-09-21 00:05:00.411 264 11514.76 187.21 52550.43 88888.00 2018-09-21 00:05:00.911 264 11514.77 187.17 52550.41 88888.00 2018-09-21 00:05:01.411 264 11514.80 187.18 52550.41 88888.00 2018-09-21 00:05:01.911 264 11514.79 187.19 52550.45 88888.00 2018-09-21 00:05:02.911 264 11514.75 187.17 52550.49 88888.00 2018-09-21 00:05:03.411 264 11514.68 187.19 52550.46 88888.00 2018-09-21 00:05:03.911 264 11514.69 187.21 52550.41 88888.00 2018-09-21 00:05:04.411 264 11514.72 187.17 52550.43 88888.00 2018-09-21 00:05:04.911 264 11514.73 187.15 52550.38 88888.00 2018-09-21 00:05:05.411 264 11514.76 187.13 52550.37 88888.00 2018-09-21 00:05:05.911 264 11514.78 187.09 52550.38 88888.00 2018-09-21 00:05:06.411 264 11514.72 187.06 52550.40 88888.00 2018-09-21 00:05:06.911 264 11514.64 187.09 52550.43 88888.00 2018-09-21 00:05:07.411 264 11514.64 187.09 52550.46 88888.00 2018-09-21 00:05:07.911 264 11514.62 187.10 52550.41 88888.00 2018-09-21 00:05:08.411 264 11514.66 187.12 52550.38 88888.00 2018-09-21 00:05:08.911 264 11514.67 187.08 52550.39 88888.00 2018-09-21 00:05:09.411 264 11514.67 187.05 52550.42 88888.00 2018-09-21 00:05:09.911 264 11514.68 187.07 52550.41 88888.00 2018-09-21 00:05:10.911 264 11514.69 187.08 52550.42 88888.00 2018-09-21 00:05:11.411 264 11514.70 187.09 52550.42 88888.00 2018-09-21 00:05:11.911 264 11514.64 187.08 52550.40 88888.00 2018-09-21 00:05:12.411 264 11514.61 187.08 52550.43 88888.00 2018-09-21 00:05:12.911 264 11514.61 187.10 52550.46 88888.00 2018-09-21 00:05:13.411 264 11514.60 187.15 52550.41 88888.00 2018-09-21 00:05:13.911 264 11514.63 187.12 52550.42 88888.00 2018-09-21 00:05:14.411 264 11514.67 187.08 52550.43 88888.00 2018-09-21 00:05:14.911 264 11514.70 187.08 52550.43 88888.00 2018-09-21 00:05:15.411 264 11514.69 187.09 52550.46 88888.00 2018-09-21 00:05:15.911 264 11514.70 187.05 52550.43 88888.00 2018-09-21 00:05:16.411 264 11514.71 187.02 52550.39 88888.00 2018-09-21 00:05:16.911 264 11514.77 187.04 52550.38 88888.00 2018-09-21 00:05:17.411 264 11514.80 187.03 52550.41 88888.00 2018-09-21 00:05:17.911 264 11514.80 186.97 52550.41 88888.00 2018-09-21 00:05:18.411 264 11514.77 186.99 52550.43 88888.00 2018-09-21 00:05:18.911 264 11514.72 187.00 52550.41 88888.00 2018-09-21 00:05:19.411 264 11514.68 187.04 52550.39 88888.00 2018-09-21 00:05:19.911 264 11514.64 187.06 52550.41 88888.00 2018-09-21 00:05:20.411 264 11514.62 186.99 52550.45 88888.00 2018-09-21 00:05:20.911 264 11514.66 187.00 52550.43 88888.00 2018-09-21 00:05:21.411 264 11514.69 187.00 52550.46 88888.00 2018-09-21 00:05:21.911 264 11514.70 186.98 52550.45 88888.00 2018-09-21 00:05:22.411 264 11514.72 186.99 52550.41 88888.00 2018-09-21 00:05:22.911 264 11514.76 186.97 52550.41 88888.00 2018-09-21 00:05:23.411 264 11514.75 186.92 52550.40 88888.00 2018-09-21 00:05:23.911 264 11514.71 186.94 52550.40 88888.00 2018-09-21 00:05:24.411 264 11514.70 186.99 52550.40 88888.00 2018-09-21 00:05:24.911 264 11514.67 186.95 52550.39 88888.00 2018-09-21 00:05:25.411 264 11514.72 186.95 52550.37 88888.00 2018-09-21 00:05:25.911 264 11514.69 186.98 52550.40 88888.00 2018-09-21 00:05:26.411 264 11514.71 186.97 52550.42 88888.00 2018-09-21 00:05:26.911 264 11514.73 186.95 52550.37 88888.00 2018-09-21 00:05:27.411 264 11514.76 186.94 52550.37 88888.00 2018-09-21 00:05:27.911 264 11514.76 186.97 52550.37 88888.00 2018-09-21 00:05:28.411 264 11514.72 186.99 52550.37 88888.00 2018-09-21 00:05:28.911 264 11514.72 186.98 52550.36 88888.00 2018-09-21 00:05:29.411 264 11514.76 186.90 52550.37 88888.00 2018-09-21 00:05:29.911 264 11514.75 186.92 52550.39 88888.00 2018-09-21 00:05:30.411 264 11514.75 186.92 52550.36 88888.00 2018-09-21 00:05:30.911 264 11514.76 186.90 52550.32 88888.00 2018-09-21 00:05:31.411 264 11514.75 186.89 52550.32 88888.00 2018-09-21 00:05:31.911 264 11514.71 186.90 52550.36 88888.00 2018-09-21 00:05:32.411 264 11514.68 186.89 52550.39 88888.00 2018-09-21 00:05:32.911 264 11514.71 186.89 52550.39 88888.00 2018-09-21 00:05:33.411 264 11514.73 186.94 52550.40 88888.00 2018-09-21 00:05:33.911 264 11514.80 186.96 52550.39 88888.00 2018-09-21 00:05:34.411 264 11514.85 186.93 52550.37 88888.00 2018-09-21 00:05:34.911 264 11514.84 186.96 52550.32 88888.00 2018-09-21 00:05:35.411 264 11514.76 186.97 52550.34 88888.00 2018-09-21 00:05:35.911 264 11514.72 186.97 52550.37 88888.00 2018-09-21 00:05:36.411 264 11514.68 186.98 52550.37 88888.00 2018-09-21 00:05:36.911 264 11514.73 186.97 52550.36 88888.00 2018-09-21 00:05:37.411 264 11514.77 186.94 52550.34 88888.00 2018-09-21 00:05:37.911 264 11514.77 187.03 52550.37 88888.00 2018-09-21 00:05:38.411 264 11514.73 187.03 52550.37 88888.00 2018-09-21 00:05:38.911 264 11514.75 186.94 52550.34 88888.00 2018-09-21 00:05:39.411 264 11514.73 186.90 52550.32 88888.00 2018-09-21 00:05:39.911 264 11514.71 186.88 52550.32 88888.00 2018-09-21 00:05:40.411 264 11514.70 186.86 52550.33 88888.00 2018-09-21 00:05:40.911 264 11514.71 186.90 52550.31 88888.00 2018-09-21 00:05:41.411 264 11514.72 186.94 52550.32 88888.00 2018-09-21 00:05:41.911 264 11514.71 186.90 52550.39 88888.00 2018-09-21 00:05:42.411 264 11514.71 186.96 52550.40 88888.00 2018-09-21 00:05:42.911 264 11514.69 186.97 52550.40 88888.00 2018-09-21 00:05:43.411 264 11514.67 186.97 52550.39 88888.00 2018-09-21 00:05:44.411 264 11514.72 187.03 52550.36 88888.00 2018-09-21 00:05:44.911 264 11514.76 187.05 52550.36 88888.00 2018-09-21 00:05:45.411 264 11514.73 187.04 52550.37 88888.00 2018-09-21 00:05:45.911 264 11514.76 187.06 52550.37 88888.00 2018-09-21 00:05:46.411 264 11514.75 187.04 52550.38 88888.00 2018-09-21 00:05:46.911 264 11514.77 186.99 52550.36 88888.00 2018-09-21 00:05:47.411 264 11514.79 186.96 52550.37 88888.00 2018-09-21 00:05:47.911 264 11514.78 186.97 52550.33 88888.00 2018-09-21 00:05:48.411 264 11514.78 186.96 52550.31 88888.00 2018-09-21 00:05:48.911 264 11514.78 187.04 52550.30 88888.00 2018-09-21 00:05:49.411 264 11514.75 187.09 52550.31 88888.00 2018-09-21 00:05:49.911 264 11514.73 187.06 52550.34 88888.00 2018-09-21 00:05:50.411 264 11514.73 187.00 52550.30 88888.00 2018-09-21 00:05:50.911 264 11514.75 187.05 52550.32 88888.00 2018-09-21 00:05:51.411 264 11514.77 187.05 52550.32 88888.00 2018-09-21 00:05:51.911 264 11514.79 187.06 52550.34 88888.00 2018-09-21 00:05:52.411 264 11514.75 187.05 52550.34 88888.00 2018-09-21 00:05:52.911 264 11514.76 187.08 52550.33 88888.00 2018-09-21 00:05:53.411 264 11514.77 187.09 52550.34 88888.00 2018-09-21 00:05:54.411 264 11514.76 187.06 52550.30 88888.00 2018-09-21 00:05:54.911 264 11514.78 187.03 52550.28 88888.00 2018-09-21 00:05:55.411 264 11514.75 187.06 52550.32 88888.00 2018-09-21 00:05:55.911 264 11514.72 187.08 52550.37 88888.00 2018-09-21 00:05:56.411 264 11514.78 187.09 52550.36 88888.00 2018-09-21 00:05:56.911 264 11514.76 187.08 52550.34 88888.00 2018-09-21 00:05:57.411 264 11514.80 187.08 52550.33 88888.00 2018-09-21 00:05:57.911 264 11514.77 187.10 52550.30 88888.00 2018-09-21 00:05:58.411 264 11514.73 187.05 52550.31 88888.00 2018-09-21 00:05:58.911 264 11514.72 187.07 52550.34 88888.00 2018-09-21 00:05:59.411 264 11514.72 187.09 52550.36 88888.00 2018-09-21 00:05:59.911 264 11514.78 187.09 52550.31 88888.00 2018-09-21 00:06:00.411 264 11514.79 187.14 52550.30 88888.00 2018-09-21 00:06:00.911 264 11514.78 187.10 52550.29 88888.00 2018-09-21 00:06:01.411 264 11514.79 187.10 52550.28 88888.00 2018-09-21 00:06:01.911 264 11514.79 187.16 52550.27 88888.00 2018-09-21 00:06:02.411 264 11514.84 187.17 52550.22 88888.00 2018-09-21 00:06:02.911 264 11514.80 187.15 52550.23 88888.00 2018-09-21 00:06:03.411 264 11514.80 187.16 52550.23 88888.00 2018-09-21 00:06:03.911 264 11514.81 187.14 52550.22 88888.00 2018-09-21 00:06:04.411 264 11514.77 187.13 52550.22 88888.00 2018-09-21 00:06:04.911 264 11514.75 187.15 52550.25 88888.00 2018-09-21 00:06:05.411 264 11514.76 187.10 52550.29 88888.00 2018-09-21 00:06:05.911 264 11514.75 187.09 52550.27 88888.00 2018-09-21 00:06:06.411 264 11514.75 187.10 52550.28 88888.00 2018-09-21 00:06:06.911 264 11514.73 187.08 52550.28 88888.00 2018-09-21 00:06:07.411 264 11514.76 187.05 52550.27 88888.00 2018-09-21 00:06:07.911 264 11514.86 187.14 52550.25 88888.00 2018-09-21 00:06:08.411 264 11514.87 187.17 52550.27 88888.00 2018-09-21 00:06:08.911 264 11514.85 187.18 52550.24 88888.00 2018-09-21 00:06:09.411 264 11514.86 187.18 52550.24 88888.00 2018-09-21 00:06:09.911 264 11514.82 187.16 52550.30 88888.00 2018-09-21 00:06:10.411 264 11514.77 187.14 52550.29 88888.00 2018-09-21 00:06:10.911 264 11514.71 187.14 52550.28 88888.00 2018-09-21 00:06:11.411 264 11514.75 187.10 52550.24 88888.00 2018-09-21 00:06:11.911 264 11514.76 187.12 52550.28 88888.00 2018-09-21 00:06:12.411 264 11514.77 187.14 52550.25 88888.00 2018-09-21 00:06:12.911 264 11514.81 187.15 52550.22 88888.00 2018-09-21 00:06:13.411 264 11514.81 187.10 52550.21 88888.00 2018-09-21 00:06:13.911 264 11514.79 187.17 52550.24 88888.00 2018-09-21 00:06:14.411 264 11514.76 187.16 52550.27 88888.00 2018-09-21 00:06:14.911 264 11514.75 187.16 52550.28 88888.00 2018-09-21 00:06:15.411 264 11514.77 187.15 52550.25 88888.00 2018-09-21 00:06:15.911 264 11514.72 187.15 52550.23 88888.00 2018-09-21 00:06:16.411 264 11514.77 187.17 52550.23 88888.00 2018-09-21 00:06:16.911 264 11514.81 187.18 52550.20 88888.00 2018-09-21 00:06:17.411 264 11514.80 187.18 52550.22 88888.00 2018-09-21 00:06:17.911 264 11514.79 187.17 52550.20 88888.00 2018-09-21 00:06:18.411 264 11514.75 187.19 52550.19 88888.00 2018-09-21 00:06:18.911 264 11514.73 187.15 52550.16 88888.00 2018-09-21 00:06:19.411 264 11514.77 187.22 52550.20 88888.00 2018-09-21 00:06:19.911 264 11514.80 187.24 52550.28 88888.00 2018-09-21 00:06:20.411 264 11514.81 187.21 52550.29 88888.00 2018-09-21 00:06:20.911 264 11514.86 187.17 52550.31 88888.00 2018-09-21 00:06:21.411 264 11514.81 187.18 52550.31 88888.00 2018-09-21 00:06:21.911 264 11514.81 187.18 52550.31 88888.00 2018-09-21 00:06:22.411 264 11514.85 187.25 52550.25 88888.00 2018-09-21 00:06:22.911 264 11514.88 187.25 52550.24 88888.00 2018-09-21 00:06:23.411 264 11514.88 187.24 52550.27 88888.00 2018-09-21 00:06:23.911 264 11514.79 187.21 52550.27 88888.00 2018-09-21 00:06:24.411 264 11514.81 187.19 52550.29 88888.00 2018-09-21 00:06:24.911 264 11514.81 187.17 52550.25 88888.00 2018-09-21 00:06:25.411 264 11514.82 187.21 52550.23 88888.00 2018-09-21 00:06:25.911 264 11514.80 187.21 52550.27 88888.00 2018-09-21 00:06:26.411 264 11514.84 187.26 52550.25 88888.00 2018-09-21 00:06:26.911 264 11514.88 187.31 52550.23 88888.00 2018-09-21 00:06:27.411 264 11514.86 187.29 52550.28 88888.00 2018-09-21 00:06:27.911 264 11514.80 187.26 52550.29 88888.00 2018-09-21 00:06:28.411 264 11514.82 187.27 52550.32 88888.00 2018-09-21 00:06:28.911 264 11514.80 187.24 52550.31 88888.00 2018-09-21 00:06:29.411 264 11514.80 187.25 52550.30 88888.00 2018-09-21 00:06:29.911 264 11514.82 187.24 52550.30 88888.00 2018-09-21 00:06:30.411 264 11514.87 187.27 52550.28 88888.00 2018-09-21 00:06:30.911 264 11514.82 187.28 52550.30 88888.00 2018-09-21 00:06:31.411 264 11514.81 187.26 52550.28 88888.00 2018-09-21 00:06:31.911 264 11514.80 187.29 52550.32 88888.00 2018-09-21 00:06:32.411 264 11514.79 187.34 52550.34 88888.00 2018-09-21 00:06:32.911 264 11514.73 187.38 52550.38 88888.00 2018-09-21 00:06:33.411 264 11514.77 187.36 52550.34 88888.00 2018-09-21 00:06:33.911 264 11514.77 187.34 52550.33 88888.00 2018-09-21 00:06:34.412 264 11514.79 187.34 52550.32 88888.00 2018-09-21 00:06:34.912 264 11514.85 187.35 52550.34 88888.00 2018-09-21 00:06:35.412 264 11514.78 187.38 52550.31 88888.00 2018-09-21 00:06:35.912 264 11514.76 187.37 52550.28 88888.00 2018-09-21 00:06:36.412 264 11514.78 187.37 52550.29 88888.00 2018-09-21 00:06:36.912 264 11514.77 187.37 52550.32 88888.00 2018-09-21 00:06:37.412 264 11514.80 187.39 52550.30 88888.00 2018-09-21 00:06:37.912 264 11514.79 187.45 52550.30 88888.00 2018-09-21 00:06:38.412 264 11514.73 187.46 52550.36 88888.00 2018-09-21 00:06:38.912 264 11514.81 187.44 52550.36 88888.00 2018-09-21 00:06:39.412 264 11514.81 187.45 52550.33 88888.00 2018-09-21 00:06:39.912 264 11514.81 187.48 52550.31 88888.00 2018-09-21 00:06:40.412 264 11514.82 187.50 52550.29 88888.00 2018-09-21 00:06:40.912 264 11514.79 187.45 52550.28 88888.00 2018-09-21 00:06:41.412 264 11514.84 187.43 52550.31 88888.00 2018-09-21 00:06:41.912 264 11514.87 187.46 52550.31 88888.00 2018-09-21 00:06:42.412 264 11514.88 187.44 52550.29 88888.00 2018-09-21 00:06:42.912 264 11514.88 187.42 52550.28 88888.00 2018-09-21 00:06:43.412 264 11514.88 187.41 52550.28 88888.00 2018-09-21 00:06:43.912 264 11514.89 187.42 52550.27 88888.00 2018-09-21 00:06:44.412 264 11514.85 187.41 52550.29 88888.00 2018-09-21 00:06:44.912 264 11514.87 187.41 52550.28 88888.00 2018-09-21 00:06:45.412 264 11514.89 187.44 52550.29 88888.00 2018-09-21 00:06:45.912 264 11514.88 187.45 52550.29 88888.00 2018-09-21 00:06:46.412 264 11514.88 187.47 52550.28 88888.00 2018-09-21 00:06:46.912 264 11514.85 187.45 52550.29 88888.00 2018-09-21 00:06:47.412 264 11514.81 187.46 52550.32 88888.00 2018-09-21 00:06:47.912 264 11514.81 187.45 52550.31 88888.00 2018-09-21 00:06:48.412 264 11514.85 187.47 52550.33 88888.00 2018-09-21 00:06:48.912 264 11514.85 187.44 52550.37 88888.00 2018-09-21 00:06:49.412 264 11514.85 187.48 52550.37 88888.00 2018-09-21 00:06:49.912 264 11514.85 187.50 52550.32 88888.00 2018-09-21 00:06:50.412 264 11514.87 187.48 52550.30 88888.00 2018-09-21 00:06:50.912 264 11514.89 187.53 52550.32 88888.00 2018-09-21 00:06:51.412 264 11514.82 187.53 52550.28 88888.00 2018-09-21 00:06:51.912 264 11514.85 187.50 52550.21 88888.00 2018-09-21 00:06:52.412 264 11514.85 187.45 52550.24 88888.00 2018-09-21 00:06:52.912 264 11514.80 187.50 52550.25 88888.00 2018-09-21 00:06:53.412 264 11514.79 187.50 52550.27 88888.00 2018-09-21 00:06:53.912 264 11514.80 187.50 52550.31 88888.00 2018-09-21 00:06:54.412 264 11514.82 187.44 52550.31 88888.00 2018-09-21 00:06:54.912 264 11514.82 187.43 52550.28 88888.00 2018-09-21 00:06:55.412 264 11514.78 187.37 52550.28 88888.00 2018-09-21 00:06:55.912 264 11514.78 187.46 52550.29 88888.00 2018-09-21 00:06:56.412 264 11514.77 187.53 52550.33 88888.00 2018-09-21 00:06:56.912 264 11514.76 187.47 52550.31 88888.00 2018-09-21 00:06:57.412 264 11514.76 187.42 52550.29 88888.00 2018-09-21 00:06:57.912 264 11514.84 187.45 52550.29 88888.00 2018-09-21 00:06:58.412 264 11514.84 187.47 52550.30 88888.00 2018-09-21 00:06:58.912 264 11514.84 187.47 52550.30 88888.00 2018-09-21 00:06:59.412 264 11514.85 187.46 52550.31 88888.00 2018-09-21 00:06:59.912 264 11514.86 187.46 52550.33 88888.00 2018-09-21 00:07:00.412 264 11514.82 187.44 52550.33 88888.00 2018-09-21 00:07:00.912 264 11514.86 187.46 52550.31 88888.00 2018-09-21 00:07:01.412 264 11514.89 187.45 52550.30 88888.00 2018-09-21 00:07:01.912 264 11514.92 187.48 52550.30 88888.00 2018-09-21 00:07:02.412 264 11514.93 187.51 52550.29 88888.00 2018-09-21 00:07:02.912 264 11514.95 187.48 52550.30 88888.00 2018-09-21 00:07:03.412 264 11514.93 187.48 52550.34 88888.00 2018-09-21 00:07:03.912 264 11514.90 187.51 52550.32 88888.00 2018-09-21 00:07:04.412 264 11514.92 187.51 52550.32 88888.00 2018-09-21 00:07:04.912 264 11514.94 187.54 52550.34 88888.00 2018-09-21 00:07:05.912 264 11514.88 187.48 52550.30 88888.00 2018-09-21 00:07:06.412 264 11514.90 187.48 52550.30 88888.00 2018-09-21 00:07:06.912 264 11514.90 187.50 52550.33 88888.00 2018-09-21 00:07:07.412 264 11514.94 187.55 52550.30 88888.00 2018-09-21 00:07:07.912 264 11514.96 187.57 52550.32 88888.00 2018-09-21 00:07:08.412 264 11514.98 187.58 52550.31 88888.00 2018-09-21 00:07:08.912 264 11514.97 187.56 52550.29 88888.00 2018-09-21 00:07:09.412 264 11514.97 187.55 52550.27 88888.00 2018-09-21 00:07:09.912 264 11514.95 187.55 52550.27 88888.00 2018-09-21 00:07:10.412 264 11514.90 187.53 52550.30 88888.00 2018-09-21 00:07:10.912 264 11514.87 187.56 52550.31 88888.00 2018-09-21 00:07:11.412 264 11514.86 187.62 52550.29 88888.00 2018-09-21 00:07:11.912 264 11514.90 187.58 52550.30 88888.00 2018-09-21 00:07:12.412 264 11514.90 187.61 52550.30 88888.00 2018-09-21 00:07:12.912 264 11514.96 187.63 52550.27 88888.00 2018-09-21 00:07:13.912 264 11514.99 187.64 52550.23 88888.00 2018-09-21 00:07:14.412 264 11514.98 187.62 52550.23 88888.00 2018-09-21 00:07:14.912 264 11515.04 187.60 52550.28 88888.00 2018-09-21 00:07:15.912 264 11514.96 187.62 52550.33 88888.00 2018-09-21 00:07:16.412 264 11514.94 187.61 52550.33 88888.00 2018-09-21 00:07:16.912 264 11514.96 187.63 52550.30 88888.00 2018-09-21 00:07:17.412 264 11514.97 187.64 52550.29 88888.00 2018-09-21 00:07:17.912 264 11514.95 187.66 52550.29 88888.00 2018-09-21 00:07:18.412 264 11514.95 187.68 52550.31 88888.00 2018-09-21 00:07:18.912 264 11514.96 187.66 52550.31 88888.00 2018-09-21 00:07:19.412 264 11514.93 187.64 52550.29 88888.00 2018-09-21 00:07:19.912 264 11514.90 187.63 52550.30 88888.00 2018-09-21 00:07:20.412 264 11514.93 187.70 52550.30 88888.00 2018-09-21 00:07:20.912 264 11514.97 187.70 52550.36 88888.00 2018-09-21 00:07:21.412 264 11514.95 187.65 52550.34 88888.00 2018-09-21 00:07:21.912 264 11514.93 187.64 52550.33 88888.00 2018-09-21 00:07:22.412 264 11514.94 187.63 52550.31 88888.00 2018-09-21 00:07:22.912 264 11514.95 187.65 52550.31 88888.00 2018-09-21 00:07:23.412 264 11514.97 187.64 52550.30 88888.00 2018-09-21 00:07:23.912 264 11514.99 187.63 52550.31 88888.00 2018-09-21 00:07:24.412 264 11514.95 187.67 52550.33 88888.00 2018-09-21 00:07:24.912 264 11514.95 187.67 52550.33 88888.00 2018-09-21 00:07:25.412 264 11514.97 187.63 52550.32 88888.00 2018-09-21 00:07:25.912 264 11514.95 187.60 52550.32 88888.00 2018-09-21 00:07:26.412 264 11514.95 187.61 52550.29 88888.00 2018-09-21 00:07:26.912 264 11514.99 187.61 52550.28 88888.00 2018-09-21 00:07:27.412 264 11514.95 187.64 52550.25 88888.00 2018-09-21 00:07:27.912 264 11514.89 187.63 52550.28 88888.00 2018-09-21 00:07:28.412 264 11514.94 187.65 52550.28 88888.00 2018-09-21 00:07:28.912 264 11514.96 187.64 52550.24 88888.00 2018-09-21 00:07:29.412 264 11514.94 187.62 52550.24 88888.00 2018-09-21 00:07:29.912 264 11514.93 187.68 52550.28 88888.00 2018-09-21 00:07:30.412 264 11514.96 187.70 52550.30 88888.00 2018-09-21 00:07:30.912 264 11514.94 187.72 52550.32 88888.00 2018-09-21 00:07:31.412 264 11514.97 187.74 52550.33 88888.00 2018-09-21 00:07:31.912 264 11514.99 187.72 52550.32 88888.00 2018-09-21 00:07:32.412 264 11514.98 187.70 52550.32 88888.00 2018-09-21 00:07:32.912 264 11514.95 187.68 52550.27 88888.00 2018-09-21 00:07:33.412 264 11514.97 187.73 52550.27 88888.00 2018-09-21 00:07:33.912 264 11514.96 187.72 52550.30 88888.00 2018-09-21 00:07:34.412 264 11514.97 187.71 52550.34 88888.00 2018-09-21 00:07:34.912 264 11514.99 187.74 52550.33 88888.00 2018-09-21 00:07:35.412 264 11514.97 187.71 52550.32 88888.00 2018-09-21 00:07:35.912 264 11514.99 187.72 52550.34 88888.00 2018-09-21 00:07:36.412 264 11514.95 187.79 52550.34 88888.00 2018-09-21 00:07:36.912 264 11514.95 187.81 52550.36 88888.00 2018-09-21 00:07:37.412 264 11514.96 187.79 52550.36 88888.00 2018-09-21 00:07:37.912 264 11514.95 187.77 52550.32 88888.00 2018-09-21 00:07:38.412 264 11514.93 187.80 52550.30 88888.00 2018-09-21 00:07:38.912 264 11514.99 187.83 52550.29 88888.00 2018-09-21 00:07:39.412 264 11514.98 187.83 52550.31 88888.00 2018-09-21 00:07:39.912 264 11514.94 187.82 52550.32 88888.00 2018-09-21 00:07:40.412 264 11514.93 187.82 52550.30 88888.00 2018-09-21 00:07:40.912 264 11514.97 187.77 52550.32 88888.00 2018-09-21 00:07:41.412 264 11514.99 187.80 52550.36 88888.00 2018-09-21 00:07:41.912 264 11514.98 187.79 52550.37 88888.00 2018-09-21 00:07:42.412 264 11514.93 187.77 52550.37 88888.00 2018-09-21 00:07:42.912 264 11514.90 187.80 52550.36 88888.00 2018-09-21 00:07:43.412 264 11514.93 187.77 52550.38 88888.00 2018-09-21 00:07:43.912 264 11514.97 187.80 52550.37 88888.00 2018-09-21 00:07:44.412 264 11514.99 187.79 52550.36 88888.00 2018-09-21 00:07:44.912 264 11515.01 187.82 52550.32 88888.00 2018-09-21 00:07:45.412 264 11515.03 187.86 52550.31 88888.00 2018-09-21 00:07:45.912 264 11514.98 187.85 52550.32 88888.00 2018-09-21 00:07:46.412 264 11514.95 187.85 52550.30 88888.00 2018-09-21 00:07:46.912 264 11514.95 187.86 52550.29 88888.00 2018-09-21 00:07:47.412 264 11514.99 187.85 52550.32 88888.00 2018-09-21 00:07:47.912 264 11514.99 187.83 52550.36 88888.00 2018-09-21 00:07:48.412 264 11515.01 187.90 52550.32 88888.00 2018-09-21 00:07:48.912 264 11515.02 187.89 52550.29 88888.00 2018-09-21 00:07:49.412 264 11515.05 187.85 52550.20 88888.00 2018-09-21 00:07:49.912 264 11515.04 187.90 52550.24 88888.00 2018-09-21 00:07:50.412 264 11514.98 187.89 52550.29 88888.00 2018-09-21 00:07:50.912 264 11515.03 187.87 52550.29 88888.00 2018-09-21 00:07:51.412 264 11515.07 187.89 52550.31 88888.00 2018-09-21 00:07:51.912 264 11515.07 187.90 52550.29 88888.00 2018-09-21 00:07:52.412 264 11515.07 187.87 52550.28 88888.00 2018-09-21 00:07:52.912 264 11515.08 187.93 52550.29 88888.00 2018-09-21 00:07:53.412 264 11515.08 187.91 52550.31 88888.00 2018-09-21 00:07:53.912 264 11515.08 187.91 52550.30 88888.00 2018-09-21 00:07:54.412 264 11515.06 187.86 52550.29 88888.00 2018-09-21 00:07:54.912 264 11515.04 187.90 52550.28 88888.00 2018-09-21 00:07:55.412 264 11515.05 187.90 52550.28 88888.00 2018-09-21 00:07:55.912 264 11515.03 187.93 52550.28 88888.00 2018-09-21 00:07:56.412 264 11515.02 187.97 52550.31 88888.00 2018-09-21 00:07:57.412 264 11515.11 187.87 52550.31 88888.00 2018-09-21 00:07:57.912 264 11515.10 187.82 52550.31 88888.00 2018-09-21 00:07:58.412 264 11515.08 187.85 52550.33 88888.00 2018-09-21 00:07:58.912 264 11515.06 187.90 52550.31 88888.00 2018-09-21 00:07:59.412 264 11515.08 187.91 52550.32 88888.00 2018-09-21 00:07:59.912 264 11515.04 187.93 52550.34 88888.00 2018-09-21 00:08:00.412 264 11515.04 187.94 52550.38 88888.00 2018-09-21 00:08:00.912 264 11515.05 187.92 52550.32 88888.00 2018-09-21 00:08:01.412 264 11515.04 187.95 52550.34 88888.00 2018-09-21 00:08:01.912 264 11515.05 187.92 52550.38 88888.00 2018-09-21 00:08:02.412 264 11515.08 187.90 52550.36 88888.00 2018-09-21 00:08:02.912 264 11515.12 187.91 52550.30 88888.00 2018-09-21 00:08:03.412 264 11515.11 187.95 52550.33 88888.00 2018-09-21 00:08:03.912 264 11515.12 188.00 52550.37 88888.00 2018-09-21 00:08:04.412 264 11515.08 187.95 52550.36 88888.00 2018-09-21 00:08:04.912 264 11515.08 187.97 52550.36 88888.00 2018-09-21 00:08:05.412 264 11515.13 187.93 52550.34 88888.00 2018-09-21 00:08:05.912 264 11515.14 187.89 52550.30 88888.00 2018-09-21 00:08:06.412 264 11515.16 187.89 52550.30 88888.00 2018-09-21 00:08:07.412 264 11515.15 187.89 52550.33 88888.00 2018-09-21 00:08:07.912 264 11515.13 187.89 52550.34 88888.00 2018-09-21 00:08:08.412 264 11515.12 187.89 52550.33 88888.00 2018-09-21 00:08:08.912 264 11515.15 187.90 52550.34 88888.00 2018-09-21 00:08:09.412 264 11515.13 187.89 52550.36 88888.00 2018-09-21 00:08:09.912 264 11515.10 187.95 52550.36 88888.00 2018-09-21 00:08:10.412 264 11515.11 187.95 52550.36 88888.00 2018-09-21 00:08:10.912 264 11515.08 187.90 52550.36 88888.00 2018-09-21 00:08:11.412 264 11515.07 187.85 52550.36 88888.00 2018-09-21 00:08:11.912 264 11515.11 187.87 52550.34 88888.00 2018-09-21 00:08:12.412 264 11515.13 187.94 52550.37 88888.00 2018-09-21 00:08:12.912 264 11515.11 187.96 52550.39 88888.00 2018-09-21 00:08:13.412 264 11515.14 187.99 52550.36 88888.00 2018-09-21 00:08:13.912 264 11515.12 187.95 52550.32 88888.00 2018-09-21 00:08:14.412 264 11515.14 187.87 52550.30 88888.00 2018-09-21 00:08:14.912 264 11515.14 187.83 52550.33 88888.00 2018-09-21 00:08:15.412 264 11515.08 187.86 52550.37 88888.00 2018-09-21 00:08:15.912 264 11515.07 187.92 52550.33 88888.00 2018-09-21 00:08:16.412 264 11515.17 187.93 52550.30 88888.00 2018-09-21 00:08:16.912 264 11515.22 187.90 52550.28 88888.00 2018-09-21 00:08:17.412 264 11515.22 187.89 52550.29 88888.00 2018-09-21 00:08:17.912 264 11515.19 187.89 52550.30 88888.00 2018-09-21 00:08:18.412 264 11515.15 187.89 52550.31 88888.00 2018-09-21 00:08:18.912 264 11515.17 187.89 52550.30 88888.00 2018-09-21 00:08:19.412 264 11515.16 187.90 52550.31 88888.00 2018-09-21 00:08:19.912 264 11515.14 187.91 52550.32 88888.00 2018-09-21 00:08:20.412 264 11515.12 187.91 52550.33 88888.00 2018-09-21 00:08:20.912 264 11515.11 187.85 52550.36 88888.00 2018-09-21 00:08:21.412 264 11515.07 187.85 52550.34 88888.00 2018-09-21 00:08:21.912 264 11515.08 187.84 52550.31 88888.00 2018-09-21 00:08:22.412 264 11515.12 187.87 52550.30 88888.00 2018-09-21 00:08:22.912 264 11515.10 187.85 52550.29 88888.00 2018-09-21 00:08:23.412 264 11515.10 187.83 52550.31 88888.00 2018-09-21 00:08:23.912 264 11515.12 187.85 52550.34 88888.00 2018-09-21 00:08:24.412 264 11515.07 187.87 52550.32 88888.00 2018-09-21 00:08:24.912 264 11515.05 187.86 52550.30 88888.00 2018-09-21 00:08:25.412 264 11515.05 187.85 52550.31 88888.00 2018-09-21 00:08:25.912 264 11515.05 187.84 52550.30 88888.00 2018-09-21 00:08:26.412 264 11515.07 187.86 52550.31 88888.00 2018-09-21 00:08:26.912 264 11515.07 187.83 52550.31 88888.00 2018-09-21 00:08:27.412 264 11515.07 187.82 52550.34 88888.00 2018-09-21 00:08:27.912 264 11515.13 187.80 52550.38 88888.00 2018-09-21 00:08:28.412 264 11515.11 187.80 52550.39 88888.00 2018-09-21 00:08:28.912 264 11515.11 187.82 52550.34 88888.00 2018-09-21 00:08:29.412 264 11515.13 187.82 52550.37 88888.00 2018-09-21 00:08:29.912 264 11515.12 187.81 52550.36 88888.00 2018-09-21 00:08:30.412 264 11515.13 187.82 52550.39 88888.00 2018-09-21 00:08:30.912 264 11515.14 187.83 52550.40 88888.00 2018-09-21 00:08:31.412 264 11515.21 187.84 52550.39 88888.00 2018-09-21 00:08:31.912 264 11515.21 187.85 52550.38 88888.00 2018-09-21 00:08:32.412 264 11515.17 187.84 52550.38 88888.00 2018-09-21 00:08:32.912 264 11515.13 187.85 52550.37 88888.00 2018-09-21 00:08:33.412 264 11515.11 187.85 52550.40 88888.00 2018-09-21 00:08:33.912 264 11515.15 187.80 52550.38 88888.00 2018-09-21 00:08:34.412 264 11515.16 187.76 52550.38 88888.00 2018-09-21 00:08:34.912 264 11515.14 187.77 52550.33 88888.00 2018-09-21 00:08:35.412 264 11515.13 187.80 52550.31 88888.00 2018-09-21 00:08:35.912 264 11515.15 187.76 52550.30 88888.00 2018-09-21 00:08:36.412 264 11515.16 187.76 52550.31 88888.00 2018-09-21 00:08:36.912 264 11515.15 187.76 52550.30 88888.00 2018-09-21 00:08:37.412 264 11515.11 187.76 52550.27 88888.00 2018-09-21 00:08:37.912 264 11515.14 187.72 52550.29 88888.00 2018-09-21 00:08:38.412 264 11515.20 187.68 52550.31 88888.00 2018-09-21 00:08:38.912 264 11515.20 187.65 52550.32 88888.00 2018-09-21 00:08:39.412 264 11515.22 187.65 52550.32 88888.00 2018-09-21 00:08:39.912 264 11515.14 187.68 52550.32 88888.00 2018-09-21 00:08:40.412 264 11515.12 187.73 52550.29 88888.00 2018-09-21 00:08:40.912 264 11515.17 187.67 52550.30 88888.00 2018-09-21 00:08:41.412 264 11515.19 187.63 52550.32 88888.00 2018-09-21 00:08:41.912 264 11515.17 187.63 52550.29 88888.00 2018-09-21 00:08:42.412 264 11515.15 187.64 52550.31 88888.00 2018-09-21 00:08:42.912 264 11515.19 187.63 52550.32 88888.00 2018-09-21 00:08:43.412 264 11515.17 187.60 52550.32 88888.00 2018-09-21 00:08:43.912 264 11515.17 187.57 52550.31 88888.00 2018-09-21 00:08:44.412 264 11515.22 187.55 52550.29 88888.00 2018-09-21 00:08:44.912 264 11515.25 187.55 52550.28 88888.00 2018-09-21 00:08:45.412 264 11515.24 187.61 52550.25 88888.00 2018-09-21 00:08:45.912 264 11515.28 187.64 52550.27 88888.00 2018-09-21 00:08:46.412 264 11515.25 187.57 52550.31 88888.00 2018-09-21 00:08:46.912 264 11515.21 187.55 52550.32 88888.00 2018-09-21 00:08:47.412 264 11515.16 187.57 52550.30 88888.00 2018-09-21 00:08:47.912 264 11515.19 187.55 52550.27 88888.00 2018-09-21 00:08:48.412 264 11515.16 187.58 52550.28 88888.00 2018-09-21 00:08:48.912 264 11515.22 187.58 52550.31 88888.00 2018-09-21 00:08:49.412 264 11515.22 187.53 52550.31 88888.00 2018-09-21 00:08:49.912 264 11515.21 187.48 52550.30 88888.00 2018-09-21 00:08:50.412 264 11515.22 187.46 52550.29 88888.00 2018-09-21 00:08:50.912 264 11515.19 187.43 52550.32 88888.00 2018-09-21 00:08:51.412 264 11515.16 187.44 52550.31 88888.00 2018-09-21 00:08:51.912 264 11515.13 187.47 52550.30 88888.00 2018-09-21 00:08:52.412 264 11515.13 187.44 52550.30 88888.00 2018-09-21 00:08:52.912 264 11515.15 187.42 52550.30 88888.00 2018-09-21 00:08:53.412 264 11515.12 187.42 52550.31 88888.00 2018-09-21 00:08:53.912 264 11515.06 187.45 52550.32 88888.00 2018-09-21 00:08:54.412 264 11515.10 187.44 52550.28 88888.00 2018-09-21 00:08:54.912 264 11515.14 187.43 52550.30 88888.00 2018-09-21 00:08:55.412 264 11515.16 187.44 52550.33 88888.00 2018-09-21 00:08:55.912 264 11515.12 187.38 52550.33 88888.00 2018-09-21 00:08:56.412 264 11515.10 187.41 52550.36 88888.00 2018-09-21 00:08:56.912 264 11515.11 187.44 52550.38 88888.00 2018-09-21 00:08:57.413 264 11515.13 187.45 52550.36 88888.00 2018-09-21 00:08:57.913 264 11515.10 187.36 52550.33 88888.00 2018-09-21 00:08:58.413 264 11515.06 187.36 52550.36 88888.00 2018-09-21 00:08:58.913 264 11515.10 187.34 52550.37 88888.00 2018-09-21 00:08:59.413 264 11515.14 187.29 52550.37 88888.00 2018-09-21 00:08:59.913 264 11515.14 187.26 52550.37 88888.00 2018-09-21 00:09:00.413 264 11515.08 187.26 52550.36 88888.00 2018-09-21 00:09:00.913 264 11515.06 187.27 52550.34 88888.00 2018-09-21 00:09:01.413 264 11515.08 187.26 52550.37 88888.00 2018-09-21 00:09:01.913 264 11515.05 187.26 52550.36 88888.00 2018-09-21 00:09:02.413 264 11515.04 187.25 52550.32 88888.00 2018-09-21 00:09:02.913 264 11515.05 187.24 52550.34 88888.00 2018-09-21 00:09:03.413 264 11515.05 187.24 52550.34 88888.00 2018-09-21 00:09:03.913 264 11515.04 187.19 52550.31 88888.00 2018-09-21 00:09:04.413 264 11515.07 187.17 52550.29 88888.00 2018-09-21 00:09:04.913 264 11515.08 187.08 52550.28 88888.00 2018-09-21 00:09:05.413 264 11515.05 187.13 52550.33 88888.00 2018-09-21 00:09:05.913 264 11515.01 187.14 52550.36 88888.00 2018-09-21 00:09:06.413 264 11515.01 187.10 52550.32 88888.00 2018-09-21 00:09:06.913 264 11515.01 187.19 52550.28 88888.00 2018-09-21 00:09:07.413 264 11514.96 187.19 52550.29 88888.00 2018-09-21 00:09:07.913 264 11514.96 187.18 52550.28 88888.00 2018-09-21 00:09:08.413 264 11514.97 187.13 52550.27 88888.00 2018-09-21 00:09:08.913 264 11514.99 187.14 52550.27 88888.00 2018-09-21 00:09:09.413 264 11515.02 187.14 52550.28 88888.00 2018-09-21 00:09:09.913 264 11514.98 187.10 52550.28 88888.00 2018-09-21 00:09:10.413 264 11514.98 187.08 52550.23 88888.00 2018-09-21 00:09:10.913 264 11514.98 187.04 52550.23 88888.00 2018-09-21 00:09:11.413 264 11514.96 186.99 52550.27 88888.00 2018-09-21 00:09:11.913 264 11514.97 186.99 52550.29 88888.00 2018-09-21 00:09:12.413 264 11514.99 187.05 52550.28 88888.00 2018-09-21 00:09:12.913 264 11514.95 187.00 52550.28 88888.00 2018-09-21 00:09:13.413 264 11514.92 186.99 52550.28 88888.00 2018-09-21 00:09:13.913 264 11514.92 186.99 52550.29 88888.00 2018-09-21 00:09:14.413 264 11514.93 186.97 52550.30 88888.00 2018-09-21 00:09:14.913 264 11514.92 187.02 52550.30 88888.00 2018-09-21 00:09:15.413 264 11514.90 186.98 52550.31 88888.00 2018-09-21 00:09:15.913 264 11514.93 186.96 52550.28 88888.00 2018-09-21 00:09:16.413 264 11514.93 186.96 52550.28 88888.00 2018-09-21 00:09:16.913 264 11514.90 186.95 52550.28 88888.00 2018-09-21 00:09:17.413 264 11514.87 186.90 52550.23 88888.00 2018-09-21 00:09:17.913 264 11514.87 186.87 52550.23 88888.00 2018-09-21 00:09:18.413 264 11514.89 186.87 52550.24 88888.00 2018-09-21 00:09:18.913 264 11514.89 186.88 52550.29 88888.00 2018-09-21 00:09:19.413 264 11514.88 186.85 52550.28 88888.00 2018-09-21 00:09:19.913 264 11514.89 186.85 52550.31 88888.00 2018-09-21 00:09:20.413 264 11514.86 186.87 52550.32 88888.00 2018-09-21 00:09:20.913 264 11514.86 186.87 52550.34 88888.00 2018-09-21 00:09:21.413 264 11514.84 186.89 52550.37 88888.00 2018-09-21 00:09:21.913 264 11514.82 186.87 52550.37 88888.00 2018-09-21 00:09:22.413 264 11514.88 186.81 52550.37 88888.00 2018-09-21 00:09:22.913 264 11514.86 186.80 52550.36 88888.00 2018-09-21 00:09:23.413 264 11514.85 186.80 52550.36 88888.00 2018-09-21 00:09:23.913 264 11514.86 186.83 52550.36 88888.00 2018-09-21 00:09:24.413 264 11514.87 186.80 52550.32 88888.00 2018-09-21 00:09:24.913 264 11514.87 186.79 52550.34 88888.00 2018-09-21 00:09:25.413 264 11514.90 186.79 52550.34 88888.00 2018-09-21 00:09:25.913 264 11514.92 186.78 52550.37 88888.00 2018-09-21 00:09:26.413 264 11514.94 186.75 52550.34 88888.00 2018-09-21 00:09:26.913 264 11514.87 186.76 52550.32 88888.00 2018-09-21 00:09:27.413 264 11514.85 186.75 52550.27 88888.00 2018-09-21 00:09:27.913 264 11514.90 186.77 52550.24 88888.00 2018-09-21 00:09:28.413 264 11514.93 186.74 52550.24 88888.00 2018-09-21 00:09:28.913 264 11514.89 186.73 52550.27 88888.00 2018-09-21 00:09:29.413 264 11514.88 186.69 52550.28 88888.00 2018-09-21 00:09:29.913 264 11514.87 186.73 52550.31 88888.00 2018-09-21 00:09:30.413 264 11514.85 186.73 52550.28 88888.00 2018-09-21 00:09:30.913 264 11514.85 186.71 52550.25 88888.00 2018-09-21 00:09:31.413 264 11514.84 186.69 52550.27 88888.00 2018-09-21 00:09:31.913 264 11514.84 186.71 52550.27 88888.00 2018-09-21 00:09:32.413 264 11514.81 186.73 52550.27 88888.00 2018-09-21 00:09:32.913 264 11514.79 186.70 52550.27 88888.00 2018-09-21 00:09:33.413 264 11514.81 186.71 52550.27 88888.00 2018-09-21 00:09:33.913 264 11514.82 186.67 52550.23 88888.00 2018-09-21 00:09:34.413 264 11514.84 186.71 52550.23 88888.00 2018-09-21 00:09:34.913 264 11514.81 186.74 52550.28 88888.00 2018-09-21 00:09:35.413 264 11514.82 186.73 52550.28 88888.00 2018-09-21 00:09:35.913 264 11514.81 186.71 52550.25 88888.00 2018-09-21 00:09:36.913 264 11514.85 186.73 52550.23 88888.00 2018-09-21 00:09:37.413 264 11514.79 186.68 52550.23 88888.00 2018-09-21 00:09:37.913 264 11514.77 186.64 52550.24 88888.00 2018-09-21 00:09:38.413 264 11514.78 186.65 52550.27 88888.00 2018-09-21 00:09:38.913 264 11514.78 186.65 52550.25 88888.00 2018-09-21 00:09:39.413 264 11514.82 186.63 52550.21 88888.00 2018-09-21 00:09:39.913 264 11514.82 186.55 52550.23 88888.00 2018-09-21 00:09:40.413 264 11514.82 186.60 52550.22 88888.00 2018-09-21 00:09:40.913 264 11514.81 186.64 52550.23 88888.00 2018-09-21 00:09:41.413 264 11514.86 186.64 52550.22 88888.00 2018-09-21 00:09:41.913 264 11514.82 186.60 52550.23 88888.00 2018-09-21 00:09:42.413 264 11514.80 186.59 52550.21 88888.00 2018-09-21 00:09:42.913 264 11514.85 186.63 52550.22 88888.00 2018-09-21 00:09:43.413 264 11514.82 186.60 52550.21 88888.00 2018-09-21 00:09:43.913 264 11514.81 186.61 52550.23 88888.00 2018-09-21 00:09:44.413 264 11514.86 186.60 52550.22 88888.00 2018-09-21 00:09:44.913 264 11514.87 186.63 52550.24 88888.00 2018-09-21 00:09:45.413 264 11514.90 186.58 52550.21 88888.00 2018-09-21 00:09:45.913 264 11514.90 186.59 52550.19 88888.00 2018-09-21 00:09:46.913 264 11514.93 186.56 52550.18 88888.00 2018-09-21 00:09:47.413 264 11514.89 186.55 52550.18 88888.00 2018-09-21 00:09:47.913 264 11514.89 186.57 52550.19 88888.00 2018-09-21 00:09:48.413 264 11514.89 186.60 52550.20 88888.00 2018-09-21 00:09:48.913 264 11514.86 186.61 52550.20 88888.00 2018-09-21 00:09:49.413 264 11514.81 186.58 52550.16 88888.00 2018-09-21 00:09:49.913 264 11514.80 186.55 52550.11 88888.00 2018-09-21 00:09:50.413 264 11514.82 186.50 52550.13 88888.00 2018-09-21 00:09:50.913 264 11514.82 186.53 52550.15 88888.00 2018-09-21 00:09:51.413 264 11514.80 186.59 52550.15 88888.00 2018-09-21 00:09:51.913 264 11514.78 186.65 52550.21 88888.00 2018-09-21 00:09:52.413 264 11514.79 186.63 52550.21 88888.00 2018-09-21 00:09:52.913 264 11514.81 186.63 52550.23 88888.00 2018-09-21 00:09:53.413 264 11514.81 186.66 52550.21 88888.00 2018-09-21 00:09:53.913 264 11514.79 186.68 52550.20 88888.00 2018-09-21 00:09:54.413 264 11514.80 186.65 52550.18 88888.00 2018-09-21 00:09:54.913 264 11514.76 186.59 52550.14 88888.00 2018-09-21 00:09:55.413 264 11514.78 186.59 52550.16 88888.00 2018-09-21 00:09:55.913 264 11514.82 186.66 52550.19 88888.00 2018-09-21 00:09:56.913 264 11514.86 186.65 52550.18 88888.00 2018-09-21 00:09:57.413 264 11514.84 186.66 52550.19 88888.00 2018-09-21 00:09:57.913 264 11514.82 186.67 52550.21 88888.00 2018-09-21 00:09:58.413 264 11514.85 186.65 52550.20 88888.00 2018-09-21 00:09:58.913 264 11514.80 186.63 52550.19 88888.00 2018-09-21 00:09:59.413 264 11514.79 186.66 52550.18 88888.00 2018-09-21 00:09:59.913 264 11514.81 186.65 52550.18 88888.00 2018-09-21 00:10:00.413 264 11514.82 186.64 52550.20 88888.00 2018-09-21 00:10:00.913 264 11514.81 186.64 52550.16 88888.00 2018-09-21 00:10:01.413 264 11514.84 186.61 52550.14 88888.00 2018-09-21 00:10:01.913 264 11514.81 186.60 52550.13 88888.00 2018-09-21 00:10:02.413 264 11514.84 186.61 52550.13 88888.00 2018-09-21 00:10:02.913 264 11514.89 186.59 52550.14 88888.00 2018-09-21 00:10:03.413 264 11514.90 186.60 52550.14 88888.00 2018-09-21 00:10:03.913 264 11514.89 186.65 52550.16 88888.00 2018-09-21 00:10:04.413 264 11514.87 186.64 52550.12 88888.00 2018-09-21 00:10:04.913 264 11514.84 186.63 52550.11 88888.00 2018-09-21 00:10:05.413 264 11514.81 186.60 52550.13 88888.00 2018-09-21 00:10:05.913 264 11514.82 186.61 52550.13 88888.00 2018-09-21 00:10:06.913 264 11514.89 186.67 52550.11 88888.00 2018-09-21 00:10:07.413 264 11514.88 186.68 52550.10 88888.00 2018-09-21 00:10:07.913 264 11514.87 186.67 52550.10 88888.00 2018-09-21 00:10:08.413 264 11514.88 186.68 52550.12 88888.00 2018-09-21 00:10:08.913 264 11514.86 186.66 52550.12 88888.00 2018-09-21 00:10:09.413 264 11514.86 186.68 52550.10 88888.00 2018-09-21 00:10:09.913 264 11514.90 186.71 52550.11 88888.00 2018-09-21 00:10:10.413 264 11514.92 186.68 52550.13 88888.00 2018-09-21 00:10:10.913 264 11514.89 186.61 52550.15 88888.00 2018-09-21 00:10:11.413 264 11514.88 186.66 52550.16 88888.00 2018-09-21 00:10:11.913 264 11514.87 186.68 52550.14 88888.00 2018-09-21 00:10:12.413 264 11514.90 186.69 52550.15 88888.00 2018-09-21 00:10:12.913 264 11514.90 186.69 52550.22 88888.00 2018-09-21 00:10:13.413 264 11514.88 186.69 52550.24 88888.00 2018-09-21 00:10:13.913 264 11514.86 186.66 52550.21 88888.00 2018-09-21 00:10:14.413 264 11514.86 186.69 52550.22 88888.00 2018-09-21 00:10:14.913 264 11514.89 186.70 52550.20 88888.00 2018-09-21 00:10:15.413 264 11514.88 186.71 52550.18 88888.00 2018-09-21 00:10:15.913 264 11514.86 186.69 52550.16 88888.00 2018-09-21 00:10:16.413 264 11514.89 186.67 52550.14 88888.00 2018-09-21 00:10:16.913 264 11514.93 186.73 52550.14 88888.00 2018-09-21 00:10:17.413 264 11514.92 186.71 52550.13 88888.00 2018-09-21 00:10:17.913 264 11514.94 186.70 52550.13 88888.00 2018-09-21 00:10:18.413 264 11514.89 186.68 52550.10 88888.00 2018-09-21 00:10:18.913 264 11514.89 186.71 52550.10 88888.00 2018-09-21 00:10:19.413 264 11514.88 186.70 52550.10 88888.00 2018-09-21 00:10:19.913 264 11514.89 186.73 52550.13 88888.00 2018-09-21 00:10:20.413 264 11514.96 186.74 52550.11 88888.00 2018-09-21 00:10:20.913 264 11514.95 186.71 52550.09 88888.00 2018-09-21 00:10:21.413 264 11514.94 186.73 52550.06 88888.00 2018-09-21 00:10:21.913 264 11514.96 186.75 52550.06 88888.00 2018-09-21 00:10:22.413 264 11514.96 186.75 52550.07 88888.00 2018-09-21 00:10:22.913 264 11514.95 186.71 52550.10 88888.00 2018-09-21 00:10:23.413 264 11514.93 186.74 52550.11 88888.00 2018-09-21 00:10:23.913 264 11514.90 186.70 52550.15 88888.00 2018-09-21 00:10:24.413 264 11514.92 186.68 52550.12 88888.00 2018-09-21 00:10:24.913 264 11514.89 186.67 52550.11 88888.00 2018-09-21 00:10:25.413 264 11514.89 186.69 52550.11 88888.00 2018-09-21 00:10:25.913 264 11514.90 186.69 52550.12 88888.00 2018-09-21 00:10:26.413 264 11514.89 186.67 52550.12 88888.00 2018-09-21 00:10:26.913 264 11514.87 186.68 52550.10 88888.00 2018-09-21 00:10:27.413 264 11514.88 186.64 52550.09 88888.00 2018-09-21 00:10:27.913 264 11514.89 186.70 52550.10 88888.00 2018-09-21 00:10:28.413 264 11514.96 186.71 52550.10 88888.00 2018-09-21 00:10:28.913 264 11514.99 186.71 52550.07 88888.00 2018-09-21 00:10:29.413 264 11514.94 186.76 52550.09 88888.00 2018-09-21 00:10:30.413 264 11514.94 186.74 52550.04 88888.00 2018-09-21 00:10:30.913 264 11514.95 186.78 52550.01 88888.00 2018-09-21 00:10:31.413 264 11514.98 186.76 52549.96 88888.00 2018-09-21 00:10:31.913 264 11514.99 186.73 52549.99 88888.00 2018-09-21 00:10:32.413 264 11514.95 186.73 52550.06 88888.00 2018-09-21 00:10:32.913 264 11514.97 186.77 52550.09 88888.00 2018-09-21 00:10:33.413 264 11514.99 186.83 52550.09 88888.00 2018-09-21 00:10:33.913 264 11514.98 186.84 52550.06 88888.00 2018-09-21 00:10:34.413 264 11514.96 186.86 52550.06 88888.00 2018-09-21 00:10:34.913 264 11514.93 186.85 52550.07 88888.00 2018-09-21 00:10:35.413 264 11514.92 186.83 52550.05 88888.00 2018-09-21 00:10:35.913 264 11514.89 186.80 52550.03 88888.00 2018-09-21 00:10:36.413 264 11514.93 186.78 52550.04 88888.00 2018-09-21 00:10:36.913 264 11514.92 186.85 52550.05 88888.00 2018-09-21 00:10:37.413 264 11514.93 186.83 52550.07 88888.00 2018-09-21 00:10:37.913 264 11514.93 186.84 52550.12 88888.00 2018-09-21 00:10:38.413 264 11514.95 186.89 52550.12 88888.00 2018-09-21 00:10:38.913 264 11514.97 186.85 52550.12 88888.00 2018-09-21 00:10:39.413 264 11514.94 186.85 52550.11 88888.00 2018-09-21 00:10:40.413 264 11514.92 186.90 52550.10 88888.00 2018-09-21 00:10:40.913 264 11514.90 186.86 52550.07 88888.00 2018-09-21 00:10:41.413 264 11514.92 186.86 52550.05 88888.00 2018-09-21 00:10:41.913 264 11514.92 186.86 52550.06 88888.00 2018-09-21 00:10:42.413 264 11514.94 186.83 52550.03 88888.00 2018-09-21 00:10:42.913 264 11514.95 186.81 52550.04 88888.00 2018-09-21 00:10:43.413 264 11514.97 186.85 52550.03 88888.00 2018-09-21 00:10:43.913 264 11514.98 186.86 52550.03 88888.00 2018-09-21 00:10:44.413 264 11514.98 186.93 52550.10 88888.00 2018-09-21 00:10:44.913 264 11514.97 186.98 52550.12 88888.00 2018-09-21 00:10:45.413 264 11515.02 186.94 52550.12 88888.00 2018-09-21 00:10:45.913 264 11515.01 186.96 52550.11 88888.00 2018-09-21 00:10:46.413 264 11514.98 186.94 52550.11 88888.00 2018-09-21 00:10:46.913 264 11514.98 186.93 52550.12 88888.00 2018-09-21 00:10:47.413 264 11514.99 186.93 52550.13 88888.00 2018-09-21 00:10:47.913 264 11514.95 186.99 52550.12 88888.00 2018-09-21 00:10:48.413 264 11514.96 187.00 52550.12 88888.00 2018-09-21 00:10:48.913 264 11514.93 187.04 52550.12 88888.00 2018-09-21 00:10:49.413 264 11514.93 187.02 52550.12 88888.00 2018-09-21 00:10:49.913 264 11514.95 187.02 52550.15 88888.00 2018-09-21 00:10:50.413 264 11514.94 187.02 52550.19 88888.00 2018-09-21 00:10:50.913 264 11514.90 187.04 52550.19 88888.00 2018-09-21 00:10:51.413 264 11514.89 187.05 52550.20 88888.00 2018-09-21 00:10:51.913 264 11514.90 187.08 52550.19 88888.00 2018-09-21 00:10:52.413 264 11514.93 187.13 52550.19 88888.00 2018-09-21 00:10:52.913 264 11514.93 187.10 52550.18 88888.00 2018-09-21 00:10:53.413 264 11514.90 187.09 52550.13 88888.00 2018-09-21 00:10:53.913 264 11514.92 187.08 52550.13 88888.00 2018-09-21 00:10:54.413 264 11514.98 187.13 52550.12 88888.00 2018-09-21 00:10:54.913 264 11514.97 187.13 52550.18 88888.00 2018-09-21 00:10:55.413 264 11514.96 187.12 52550.18 88888.00 2018-09-21 00:10:55.913 264 11514.97 187.10 52550.13 88888.00 2018-09-21 00:10:56.413 264 11514.95 187.14 52550.18 88888.00 2018-09-21 00:10:56.913 264 11514.94 187.17 52550.20 88888.00 2018-09-21 00:10:57.413 264 11514.92 187.18 52550.20 88888.00 2018-09-21 00:10:57.913 264 11514.89 187.18 52550.18 88888.00 2018-09-21 00:10:58.413 264 11514.90 187.21 52550.19 88888.00 2018-09-21 00:10:58.913 264 11514.88 187.19 52550.22 88888.00 2018-09-21 00:10:59.413 264 11514.85 187.19 52550.23 88888.00 2018-09-21 00:10:59.913 264 11514.88 187.17 52550.22 88888.00 2018-09-21 00:11:00.413 264 11514.87 187.17 52550.19 88888.00 2018-09-21 00:11:00.913 264 11514.86 187.18 52550.16 88888.00 2018-09-21 00:11:01.413 264 11514.86 187.21 52550.16 88888.00 2018-09-21 00:11:01.913 264 11514.90 187.25 52550.14 88888.00 2018-09-21 00:11:02.413 264 11514.87 187.23 52550.13 88888.00 2018-09-21 00:11:02.913 264 11514.92 187.26 52550.13 88888.00 2018-09-21 00:11:03.413 264 11514.97 187.28 52550.12 88888.00 2018-09-21 00:11:03.913 264 11514.98 187.34 52550.13 88888.00 2018-09-21 00:11:04.413 264 11514.94 187.31 52550.14 88888.00 2018-09-21 00:11:04.913 264 11514.94 187.29 52550.18 88888.00 2018-09-21 00:11:05.413 264 11514.98 187.27 52550.19 88888.00 2018-09-21 00:11:05.913 264 11514.99 187.29 52550.19 88888.00 2018-09-21 00:11:06.413 264 11514.97 187.35 52550.15 88888.00 2018-09-21 00:11:06.913 264 11514.93 187.34 52550.14 88888.00 2018-09-21 00:11:07.413 264 11514.96 187.33 52550.15 88888.00 2018-09-21 00:11:07.913 264 11514.95 187.38 52550.16 88888.00 2018-09-21 00:11:08.413 264 11514.98 187.37 52550.20 88888.00 2018-09-21 00:11:08.913 264 11515.02 187.39 52550.20 88888.00 2018-09-21 00:11:09.413 264 11515.01 187.37 52550.20 88888.00 2018-09-21 00:11:09.913 264 11514.99 187.41 52550.19 88888.00 2018-09-21 00:11:10.413 264 11515.01 187.43 52550.19 88888.00 2018-09-21 00:11:10.913 264 11514.96 187.43 52550.23 88888.00 2018-09-21 00:11:11.413 264 11514.98 187.42 52550.20 88888.00 2018-09-21 00:11:11.913 264 11515.02 187.41 52550.18 88888.00 2018-09-21 00:11:12.413 264 11514.99 187.42 52550.14 88888.00 2018-09-21 00:11:12.913 264 11514.96 187.41 52550.18 88888.00 2018-09-21 00:11:13.413 264 11514.96 187.44 52550.18 88888.00 2018-09-21 00:11:13.913 264 11514.93 187.41 52550.21 88888.00 2018-09-21 00:11:14.413 264 11514.92 187.45 52550.19 88888.00 2018-09-21 00:11:14.913 264 11514.95 187.44 52550.19 88888.00 2018-09-21 00:11:15.413 264 11514.98 187.43 52550.20 88888.00 2018-09-21 00:11:15.913 264 11514.97 187.45 52550.20 88888.00 2018-09-21 00:11:16.413 264 11514.98 187.44 52550.20 88888.00 2018-09-21 00:11:16.913 264 11514.95 187.42 52550.22 88888.00 2018-09-21 00:11:17.413 264 11514.96 187.45 52550.21 88888.00 2018-09-21 00:11:17.913 264 11515.02 187.51 52550.20 88888.00 2018-09-21 00:11:18.413 264 11515.04 187.51 52550.15 88888.00 2018-09-21 00:11:18.913 264 11515.04 187.51 52550.18 88888.00 2018-09-21 00:11:19.413 264 11515.06 187.48 52550.16 88888.00 2018-09-21 00:11:19.913 264 11515.07 187.46 52550.18 88888.00 2018-09-21 00:11:20.413 264 11515.05 187.46 52550.18 88888.00 2018-09-21 00:11:20.913 264 11515.01 187.47 52550.16 88888.00 2018-09-21 00:11:21.413 264 11514.98 187.48 52550.16 88888.00 2018-09-21 00:11:21.913 264 11514.98 187.47 52550.19 88888.00 2018-09-21 00:11:22.413 264 11514.94 187.53 52550.22 88888.00 2018-09-21 00:11:22.913 264 11514.95 187.54 52550.23 88888.00 2018-09-21 00:11:23.413 264 11514.96 187.60 52550.23 88888.00 2018-09-21 00:11:23.913 264 11514.97 187.65 52550.25 88888.00 2018-09-21 00:11:24.413 264 11515.03 187.63 52550.27 88888.00 2018-09-21 00:11:24.913 264 11515.05 187.63 52550.22 88888.00 2018-09-21 00:11:25.413 264 11515.04 187.62 52550.23 88888.00 2018-09-21 00:11:25.913 264 11515.06 187.64 52550.20 88888.00 2018-09-21 00:11:26.413 264 11515.06 187.60 52550.13 88888.00 2018-09-21 00:11:26.913 264 11515.08 187.57 52550.15 88888.00 2018-09-21 00:11:27.413 264 11515.04 187.54 52550.16 88888.00 2018-09-21 00:11:27.913 264 11515.05 187.54 52550.19 88888.00 2018-09-21 00:11:28.413 264 11515.11 187.54 52550.15 88888.00 2018-09-21 00:11:28.913 264 11515.11 187.58 52550.11 88888.00 2018-09-21 00:11:29.413 264 11515.06 187.58 52550.14 88888.00 2018-09-21 00:11:29.913 264 11515.06 187.57 52550.16 88888.00 2018-09-21 00:11:30.413 264 11515.07 187.64 52550.15 88888.00 2018-09-21 00:11:30.913 264 11515.07 187.65 52550.15 88888.00 2018-09-21 00:11:31.413 264 11514.99 187.68 52550.21 88888.00 2018-09-21 00:11:31.913 264 11515.01 187.71 52550.19 88888.00 2018-09-21 00:11:32.404 264 11515.08 187.71 52550.16 88888.00 2018-09-21 00:11:32.904 264 11515.11 187.72 52550.16 88888.00 2018-09-21 00:11:33.404 264 11515.04 187.74 52550.19 88888.00 2018-09-21 00:11:33.904 264 11515.04 187.73 52550.24 88888.00 2018-09-21 00:11:34.404 264 11515.05 187.76 52550.21 88888.00 2018-09-21 00:11:34.904 264 11515.06 187.76 52550.15 88888.00 2018-09-21 00:11:35.404 264 11515.04 187.73 52550.12 88888.00 2018-09-21 00:11:35.904 264 11515.01 187.72 52550.19 88888.00 2018-09-21 00:11:36.404 264 11515.02 187.70 52550.20 88888.00 2018-09-21 00:11:36.904 264 11515.04 187.72 52550.13 88888.00 2018-09-21 00:11:37.404 264 11515.07 187.77 52550.19 88888.00 2018-09-21 00:11:37.904 264 11515.07 187.74 52550.21 88888.00 2018-09-21 00:11:38.404 264 11515.05 187.74 52550.19 88888.00 2018-09-21 00:11:38.904 264 11515.05 187.77 52550.18 88888.00 2018-09-21 00:11:39.404 264 11515.07 187.82 52550.14 88888.00 2018-09-21 00:11:39.904 264 11515.11 187.81 52550.15 88888.00 2018-09-21 00:11:40.404 264 11515.10 187.82 52550.19 88888.00 2018-09-21 00:11:40.904 264 11515.13 187.81 52550.19 88888.00 2018-09-21 00:11:41.404 264 11515.13 187.81 52550.14 88888.00 2018-09-21 00:11:41.904 264 11515.13 187.82 52550.16 88888.00 2018-09-21 00:11:42.404 264 11515.07 187.79 52550.19 88888.00 2018-09-21 00:11:42.904 264 11515.07 187.76 52550.19 88888.00 2018-09-21 00:11:43.404 264 11515.10 187.76 52550.19 88888.00 2018-09-21 00:11:43.904 264 11515.08 187.79 52550.24 88888.00 2018-09-21 00:11:44.404 264 11515.08 187.83 52550.24 88888.00 2018-09-21 00:11:44.904 264 11515.10 187.91 52550.24 88888.00 2018-09-21 00:11:45.404 264 11515.10 187.89 52550.23 88888.00 2018-09-21 00:11:45.904 264 11515.08 187.90 52550.22 88888.00 2018-09-21 00:11:46.404 264 11515.12 187.92 52550.20 88888.00 2018-09-21 00:11:46.904 264 11515.15 187.91 52550.16 88888.00 2018-09-21 00:11:47.404 264 11515.14 187.90 52550.19 88888.00 2018-09-21 00:11:47.904 264 11515.13 187.87 52550.21 88888.00 2018-09-21 00:11:48.404 264 11515.14 187.87 52550.21 88888.00 2018-09-21 00:11:48.904 264 11515.10 187.91 52550.23 88888.00 2018-09-21 00:11:49.404 264 11515.14 187.91 52550.21 88888.00 2018-09-21 00:11:49.904 264 11515.12 187.95 52550.23 88888.00 2018-09-21 00:11:50.404 264 11515.08 187.96 52550.21 88888.00 2018-09-21 00:11:50.904 264 11515.10 187.93 52550.20 88888.00 2018-09-21 00:11:51.404 264 11515.13 187.94 52550.19 88888.00 2018-09-21 00:11:51.904 264 11515.16 187.94 52550.16 88888.00 2018-09-21 00:11:52.404 264 11515.14 187.96 52550.16 88888.00 2018-09-21 00:11:52.904 264 11515.14 188.01 52550.22 88888.00 2018-09-21 00:11:53.404 264 11515.14 188.01 52550.23 88888.00 2018-09-21 00:11:53.904 264 11515.13 188.02 52550.22 88888.00 2018-09-21 00:11:54.404 264 11515.13 188.02 52550.23 88888.00 2018-09-21 00:11:54.904 264 11515.15 188.02 52550.23 88888.00 2018-09-21 00:11:55.404 264 11515.12 188.00 52550.22 88888.00 2018-09-21 00:11:55.904 264 11515.14 188.06 52550.28 88888.00 2018-09-21 00:11:56.404 264 11515.19 188.04 52550.28 88888.00 2018-09-21 00:11:56.904 264 11515.15 188.06 52550.28 88888.00 2018-09-21 00:11:57.404 264 11515.15 188.12 52550.27 88888.00 2018-09-21 00:11:57.904 264 11515.19 188.11 52550.25 88888.00 2018-09-21 00:11:58.404 264 11515.19 188.09 52550.27 88888.00 2018-09-21 00:11:58.904 264 11515.14 188.10 52550.28 88888.00 2018-09-21 00:11:59.404 264 11515.14 188.12 52550.25 88888.00 2018-09-21 00:11:59.904 264 11515.14 188.08 52550.23 88888.00 2018-09-21 00:12:00.404 264 11515.19 188.08 52550.23 88888.00 2018-09-21 00:12:00.904 264 11515.22 188.09 52550.23 88888.00 2018-09-21 00:12:01.404 264 11515.19 188.09 52550.24 88888.00 2018-09-21 00:12:01.904 264 11515.19 188.12 52550.27 88888.00 2018-09-21 00:12:02.404 264 11515.23 188.12 52550.27 88888.00 2018-09-21 00:12:02.904 264 11515.25 188.16 52550.27 88888.00 2018-09-21 00:12:03.404 264 11515.23 188.15 52550.29 88888.00 2018-09-21 00:12:03.904 264 11515.21 188.14 52550.30 88888.00 2018-09-21 00:12:04.404 264 11515.25 188.15 52550.32 88888.00 2018-09-21 00:12:04.904 264 11515.28 188.21 52550.31 88888.00 2018-09-21 00:12:05.404 264 11515.31 188.21 52550.31 88888.00 2018-09-21 00:12:05.904 264 11515.31 188.13 52550.33 88888.00 2018-09-21 00:12:06.404 264 11515.27 188.19 52550.33 88888.00 2018-09-21 00:12:06.904 264 11515.22 188.20 52550.32 88888.00 2018-09-21 00:12:07.404 264 11515.21 188.19 52550.34 88888.00 2018-09-21 00:12:07.904 264 11515.17 188.18 52550.33 88888.00 2018-09-21 00:12:08.404 264 11515.21 188.20 52550.33 88888.00 2018-09-21 00:12:08.904 264 11515.23 188.22 52550.32 88888.00 2018-09-21 00:12:09.904 264 11515.22 188.19 52550.27 88888.00 2018-09-21 00:12:10.404 264 11515.19 188.15 52550.22 88888.00 2018-09-21 00:12:10.904 264 11515.15 188.12 52550.22 88888.00 2018-09-21 00:12:11.904 264 11515.23 188.20 52550.23 88888.00 2018-09-21 00:12:12.404 264 11515.25 188.25 52550.25 88888.00 2018-09-21 00:12:12.904 264 11515.28 188.24 52550.25 88888.00 2018-09-21 00:12:13.404 264 11515.28 188.21 52550.24 88888.00 2018-09-21 00:12:13.904 264 11515.25 188.20 52550.23 88888.00 2018-09-21 00:12:14.404 264 11515.28 188.22 52550.20 88888.00 2018-09-21 00:12:14.904 264 11515.28 188.23 52550.23 88888.00 2018-09-21 00:12:15.404 264 11515.22 188.24 52550.27 88888.00 2018-09-21 00:12:15.904 264 11515.25 188.23 52550.30 88888.00 2018-09-21 00:12:16.404 264 11515.28 188.22 52550.33 88888.00 2018-09-21 00:12:16.904 264 11515.20 188.23 52550.33 88888.00 2018-09-21 00:12:17.404 264 11515.17 188.23 52550.31 88888.00 2018-09-21 00:12:17.904 264 11515.22 188.22 52550.31 88888.00 2018-09-21 00:12:18.404 264 11515.21 188.23 52550.31 88888.00 2018-09-21 00:12:18.904 264 11515.22 188.26 52550.28 88888.00 2018-09-21 00:12:19.404 264 11515.29 188.22 52550.29 88888.00 2018-09-21 00:12:19.904 264 11515.33 188.19 52550.28 88888.00 2018-09-21 00:12:20.404 264 11515.27 188.16 52550.27 88888.00 2018-09-21 00:12:20.904 264 11515.27 188.15 52550.28 88888.00 2018-09-21 00:12:21.904 264 11515.24 188.26 52550.30 88888.00 2018-09-21 00:12:22.404 264 11515.19 188.26 52550.25 88888.00 2018-09-21 00:12:22.904 264 11515.21 188.22 52550.28 88888.00 2018-09-21 00:12:23.404 264 11515.20 188.21 52550.28 88888.00 2018-09-21 00:12:23.904 264 11515.19 188.23 52550.29 88888.00 2018-09-21 00:12:24.404 264 11515.23 188.24 52550.27 88888.00 2018-09-21 00:12:24.904 264 11515.32 188.24 52550.29 88888.00 2018-09-21 00:12:25.404 264 11515.24 188.25 52550.30 88888.00 2018-09-21 00:12:25.904 264 11515.24 188.31 52550.36 88888.00 2018-09-21 00:12:26.404 264 11515.27 188.33 52550.31 88888.00 2018-09-21 00:12:26.904 264 11515.24 188.29 52550.32 88888.00 2018-09-21 00:12:27.404 264 11515.25 188.26 52550.29 88888.00 2018-09-21 00:12:27.904 264 11515.27 188.25 52550.29 88888.00 2018-09-21 00:12:28.404 264 11515.24 188.29 52550.30 88888.00 2018-09-21 00:12:28.904 264 11515.30 188.26 52550.28 88888.00 2018-09-21 00:12:29.904 264 11515.21 188.28 52550.30 88888.00 2018-09-21 00:12:30.404 264 11515.22 188.21 52550.28 88888.00 2018-09-21 00:12:30.904 264 11515.22 188.21 52550.28 88888.00 2018-09-21 00:12:31.404 264 11515.20 188.22 52550.29 88888.00 2018-09-21 00:12:31.904 264 11515.23 188.22 52550.31 88888.00 2018-09-21 00:12:32.404 264 11515.28 188.31 52550.31 88888.00 2018-09-21 00:12:32.904 264 11515.25 188.30 52550.29 88888.00 2018-09-21 00:12:33.404 264 11515.25 188.29 52550.27 88888.00 2018-09-21 00:12:33.904 264 11515.29 188.24 52550.28 88888.00 2018-09-21 00:12:34.404 264 11515.30 188.20 52550.23 88888.00 2018-09-21 00:12:34.904 264 11515.30 188.22 52550.23 88888.00 2018-09-21 00:12:35.404 264 11515.29 188.20 52550.23 88888.00 2018-09-21 00:12:35.904 264 11515.27 188.21 52550.24 88888.00 2018-09-21 00:12:36.404 264 11515.27 188.20 52550.27 88888.00 2018-09-21 00:12:36.904 264 11515.28 188.22 52550.29 88888.00 2018-09-21 00:12:37.404 264 11515.27 188.23 52550.28 88888.00 2018-09-21 00:12:37.904 264 11515.29 188.22 52550.27 88888.00 2018-09-21 00:12:38.404 264 11515.29 188.20 52550.25 88888.00 2018-09-21 00:12:38.904 264 11515.29 188.16 52550.29 88888.00 2018-09-21 00:12:39.404 264 11515.31 188.20 52550.32 88888.00 2018-09-21 00:12:39.904 264 11515.33 188.18 52550.31 88888.00 2018-09-21 00:12:40.404 264 11515.33 188.18 52550.30 88888.00 2018-09-21 00:12:40.904 264 11515.32 188.15 52550.27 88888.00 2018-09-21 00:12:41.404 264 11515.36 188.15 52550.21 88888.00 2018-09-21 00:12:41.904 264 11515.33 188.15 52550.22 88888.00 2018-09-21 00:12:42.404 264 11515.29 188.21 52550.30 88888.00 2018-09-21 00:12:42.904 264 11515.25 188.23 52550.36 88888.00 2018-09-21 00:12:43.404 264 11515.28 188.21 52550.33 88888.00 2018-09-21 00:12:43.904 264 11515.31 188.22 52550.33 88888.00 2018-09-21 00:12:44.404 264 11515.30 188.22 52550.32 88888.00 2018-09-21 00:12:44.904 264 11515.34 188.20 52550.29 88888.00 2018-09-21 00:12:45.404 264 11515.33 188.19 52550.31 88888.00 2018-09-21 00:12:45.904 264 11515.33 188.20 52550.31 88888.00 2018-09-21 00:12:46.404 264 11515.32 188.23 52550.28 88888.00 2018-09-21 00:12:46.904 264 11515.29 188.22 52550.28 88888.00 2018-09-21 00:12:47.404 264 11515.25 188.22 52550.30 88888.00 2018-09-21 00:12:47.904 264 11515.28 188.19 52550.33 88888.00 2018-09-21 00:12:48.404 264 11515.29 188.20 52550.34 88888.00 2018-09-21 00:12:48.904 264 11515.31 188.20 52550.34 88888.00 2018-09-21 00:12:49.404 264 11515.29 188.18 52550.33 88888.00 2018-09-21 00:12:49.904 264 11515.30 188.13 52550.30 88888.00 2018-09-21 00:12:50.404 264 11515.28 188.16 52550.27 88888.00 2018-09-21 00:12:50.904 264 11515.27 188.19 52550.28 88888.00 2018-09-21 00:12:51.404 264 11515.29 188.15 52550.32 88888.00 2018-09-21 00:12:51.904 264 11515.30 188.13 52550.34 88888.00 2018-09-21 00:12:52.404 264 11515.32 188.12 52550.31 88888.00 2018-09-21 00:12:52.904 264 11515.28 188.10 52550.27 88888.00 2018-09-21 00:12:53.404 264 11515.29 188.12 52550.27 88888.00 2018-09-21 00:12:53.904 264 11515.34 188.10 52550.29 88888.00 2018-09-21 00:12:54.404 264 11515.36 188.11 52550.28 88888.00 2018-09-21 00:12:54.904 264 11515.29 188.13 52550.28 88888.00 2018-09-21 00:12:55.404 264 11515.25 188.13 52550.27 88888.00 2018-09-21 00:12:55.904 264 11515.24 188.10 52550.25 88888.00 2018-09-21 00:12:56.404 264 11515.24 188.09 52550.24 88888.00 2018-09-21 00:12:56.904 264 11515.24 188.08 52550.24 88888.00 2018-09-21 00:12:57.404 264 11515.22 188.06 52550.24 88888.00 2018-09-21 00:12:57.904 264 11515.23 188.06 52550.25 88888.00 2018-09-21 00:12:58.404 264 11515.25 188.05 52550.28 88888.00 2018-09-21 00:12:58.904 264 11515.25 188.04 52550.24 88888.00 2018-09-21 00:12:59.404 264 11515.32 188.01 52550.22 88888.00 2018-09-21 00:12:59.904 264 11515.32 188.08 52550.28 88888.00 2018-09-21 00:13:00.404 264 11515.28 188.08 52550.28 88888.00 2018-09-21 00:13:00.904 264 11515.28 188.02 52550.27 88888.00 2018-09-21 00:13:01.404 264 11515.25 187.96 52550.25 88888.00 2018-09-21 00:13:01.904 264 11515.22 187.90 52550.28 88888.00 2018-09-21 00:13:02.404 264 11515.25 187.94 52550.28 88888.00 2018-09-21 00:13:02.904 264 11515.29 187.96 52550.25 88888.00 2018-09-21 00:13:03.404 264 11515.31 187.94 52550.25 88888.00 2018-09-21 00:13:03.904 264 11515.30 187.94 52550.25 88888.00 2018-09-21 00:13:04.404 264 11515.32 187.99 52550.28 88888.00 2018-09-21 00:13:04.904 264 11515.29 187.99 52550.24 88888.00 2018-09-21 00:13:05.404 264 11515.30 188.02 52550.21 88888.00 2018-09-21 00:13:05.904 264 11515.25 188.02 52550.22 88888.00 2018-09-21 00:13:06.404 264 11515.19 187.97 52550.30 88888.00 2018-09-21 00:13:06.904 264 11515.19 187.99 52550.31 88888.00 2018-09-21 00:13:07.404 264 11515.21 187.97 52550.28 88888.00 2018-09-21 00:13:07.904 264 11515.20 188.00 52550.29 88888.00 2018-09-21 00:13:08.404 264 11515.24 187.99 52550.25 88888.00 2018-09-21 00:13:08.904 264 11515.24 187.83 52550.27 88888.00 2018-09-21 00:13:09.404 264 11515.25 187.87 52550.23 88888.00 2018-09-21 00:13:09.904 264 11515.31 187.91 52550.23 88888.00 2018-09-21 00:13:10.404 264 11515.32 187.83 52550.21 88888.00 2018-09-21 00:13:10.904 264 11515.30 187.89 52550.25 88888.00 2018-09-21 00:13:11.404 264 11515.29 187.91 52550.27 88888.00 2018-09-21 00:13:11.904 264 11515.24 187.89 52550.25 88888.00 2018-09-21 00:13:12.404 264 11515.23 187.84 52550.22 88888.00 2018-09-21 00:13:13.404 264 11515.23 187.81 52550.23 88888.00 2018-09-21 00:13:13.904 264 11515.25 187.81 52550.24 88888.00 2018-09-21 00:13:14.404 264 11515.19 187.87 52550.22 88888.00 2018-09-21 00:13:14.904 264 11515.14 187.91 52550.23 88888.00 2018-09-21 00:13:15.404 264 11515.20 187.89 52550.27 88888.00 2018-09-21 00:13:15.904 264 11515.22 187.82 52550.27 88888.00 2018-09-21 00:13:16.404 264 11515.23 187.79 52550.22 88888.00 2018-09-21 00:13:16.904 264 11515.22 187.82 52550.20 88888.00 2018-09-21 00:13:17.404 264 11515.20 187.81 52550.21 88888.00 2018-09-21 00:13:17.904 264 11515.19 187.80 52550.24 88888.00 2018-09-21 00:13:18.404 264 11515.19 187.79 52550.22 88888.00 2018-09-21 00:13:18.904 264 11515.14 187.80 52550.24 88888.00 2018-09-21 00:13:19.404 264 11515.12 187.81 52550.28 88888.00 2018-09-21 00:13:19.904 264 11515.10 187.81 52550.27 88888.00 2018-09-21 00:13:20.404 264 11515.10 187.79 52550.28 88888.00 2018-09-21 00:13:20.904 264 11515.12 187.74 52550.27 88888.00 2018-09-21 00:13:21.404 264 11515.16 187.73 52550.25 88888.00 2018-09-21 00:13:21.904 264 11515.15 187.75 52550.24 88888.00 2018-09-21 00:13:22.404 264 11515.11 187.71 52550.27 88888.00 2018-09-21 00:13:23.404 264 11515.14 187.72 52550.24 88888.00 2018-09-21 00:13:23.904 264 11515.16 187.66 52550.21 88888.00 2018-09-21 00:13:24.404 264 11515.16 187.66 52550.21 88888.00 2018-09-21 00:13:24.904 264 11515.16 187.66 52550.25 88888.00 2018-09-21 00:13:25.404 264 11515.17 187.66 52550.23 88888.00 2018-09-21 00:13:25.904 264 11515.19 187.66 52550.23 88888.00 2018-09-21 00:13:26.404 264 11515.17 187.64 52550.22 88888.00 2018-09-21 00:13:26.904 264 11515.17 187.64 52550.22 88888.00 2018-09-21 00:13:27.404 264 11515.14 187.62 52550.22 88888.00 2018-09-21 00:13:27.904 264 11515.12 187.57 52550.21 88888.00 2018-09-21 00:13:28.404 264 11515.13 187.60 52550.16 88888.00 2018-09-21 00:13:28.904 264 11515.10 187.58 52550.18 88888.00 2018-09-21 00:13:29.404 264 11515.08 187.61 52550.21 88888.00 2018-09-21 00:13:29.904 264 11515.10 187.57 52550.22 88888.00 2018-09-21 00:13:30.404 264 11515.15 187.56 52550.22 88888.00 2018-09-21 00:13:30.904 264 11515.10 187.56 52550.24 88888.00 2018-09-21 00:13:31.404 264 11515.12 187.53 52550.24 88888.00 2018-09-21 00:13:31.904 264 11515.08 187.47 52550.24 88888.00 2018-09-21 00:13:32.404 264 11515.05 187.48 52550.27 88888.00 2018-09-21 00:13:33.404 264 11515.08 187.51 52550.31 88888.00 2018-09-21 00:13:33.904 264 11515.10 187.50 52550.31 88888.00 2018-09-21 00:13:34.404 264 11515.13 187.48 52550.29 88888.00 2018-09-21 00:13:34.904 264 11515.12 187.45 52550.28 88888.00 2018-09-21 00:13:35.404 264 11515.08 187.48 52550.27 88888.00 2018-09-21 00:13:35.904 264 11515.05 187.48 52550.29 88888.00 2018-09-21 00:13:36.404 264 11515.06 187.51 52550.33 88888.00 2018-09-21 00:13:36.904 264 11515.10 187.47 52550.31 88888.00 2018-09-21 00:13:37.404 264 11515.04 187.47 52550.31 88888.00 2018-09-21 00:13:37.904 264 11515.07 187.42 52550.31 88888.00 2018-09-21 00:13:38.404 264 11515.07 187.38 52550.31 88888.00 2018-09-21 00:13:38.904 264 11515.06 187.44 52550.28 88888.00 2018-09-21 00:13:39.404 264 11515.02 187.47 52550.28 88888.00 2018-09-21 00:13:39.904 264 11514.98 187.46 52550.27 88888.00 2018-09-21 00:13:40.404 264 11514.97 187.50 52550.27 88888.00 2018-09-21 00:13:40.904 264 11515.01 187.44 52550.25 88888.00 2018-09-21 00:13:41.404 264 11515.02 187.44 52550.22 88888.00 2018-09-21 00:13:41.904 264 11515.01 187.36 52550.24 88888.00 2018-09-21 00:13:42.404 264 11515.02 187.28 52550.22 88888.00 2018-09-21 00:13:42.904 264 11515.01 187.32 52550.22 88888.00 2018-09-21 00:13:43.404 264 11515.01 187.37 52550.23 88888.00 2018-09-21 00:13:43.904 264 11514.96 187.38 52550.25 88888.00 2018-09-21 00:13:44.404 264 11514.97 187.39 52550.28 88888.00 2018-09-21 00:13:44.904 264 11514.98 187.37 52550.27 88888.00 2018-09-21 00:13:45.404 264 11514.96 187.32 52550.24 88888.00 2018-09-21 00:13:45.904 264 11514.94 187.29 52550.24 88888.00 2018-09-21 00:13:46.404 264 11514.93 187.33 52550.20 88888.00 2018-09-21 00:13:46.904 264 11514.94 187.28 52550.21 88888.00 2018-09-21 00:13:47.404 264 11514.93 187.29 52550.21 88888.00 2018-09-21 00:13:47.904 264 11514.94 187.29 52550.22 88888.00 2018-09-21 00:13:48.404 264 11514.94 187.32 52550.21 88888.00 2018-09-21 00:13:48.904 264 11514.96 187.31 52550.19 88888.00 2018-09-21 00:13:49.404 264 11515.02 187.29 52550.13 88888.00 2018-09-21 00:13:49.904 264 11515.02 187.24 52550.18 88888.00 2018-09-21 00:13:50.404 264 11514.97 187.25 52550.22 88888.00 2018-09-21 00:13:50.904 264 11514.96 187.24 52550.21 88888.00 2018-09-21 00:13:51.404 264 11514.94 187.17 52550.18 88888.00 2018-09-21 00:13:51.904 264 11514.93 187.18 52550.20 88888.00 2018-09-21 00:13:52.404 264 11514.93 187.18 52550.21 88888.00 2018-09-21 00:13:52.904 264 11514.93 187.16 52550.19 88888.00 2018-09-21 00:13:53.404 264 11514.90 187.09 52550.16 88888.00 2018-09-21 00:13:53.904 264 11514.92 187.09 52550.16 88888.00 2018-09-21 00:13:54.404 264 11514.93 187.08 52550.14 88888.00 2018-09-21 00:13:54.904 264 11514.92 187.07 52550.15 88888.00 2018-09-21 00:13:55.404 264 11514.85 187.13 52550.19 88888.00 2018-09-21 00:13:55.904 264 11514.86 187.08 52550.23 88888.00 2018-09-21 00:13:56.404 264 11514.85 187.05 52550.27 88888.00 2018-09-21 00:13:56.904 264 11514.86 187.05 52550.23 88888.00 2018-09-21 00:13:57.404 264 11514.88 187.08 52550.22 88888.00 2018-09-21 00:13:57.904 264 11514.86 187.07 52550.20 88888.00 2018-09-21 00:13:58.404 264 11514.86 187.04 52550.22 88888.00 2018-09-21 00:13:58.904 264 11514.82 187.03 52550.25 88888.00 2018-09-21 00:13:59.404 264 11514.77 187.05 52550.24 88888.00 2018-09-21 00:13:59.904 264 11514.84 187.06 52550.22 88888.00 2018-09-21 00:14:00.404 264 11514.87 187.07 52550.22 88888.00 2018-09-21 00:14:00.904 264 11514.88 187.05 52550.19 88888.00 2018-09-21 00:14:01.404 264 11514.80 187.03 52550.19 88888.00 2018-09-21 00:14:01.904 264 11514.82 187.02 52550.20 88888.00 2018-09-21 00:14:02.404 264 11514.81 187.04 52550.20 88888.00 2018-09-21 00:14:02.904 264 11514.81 187.07 52550.20 88888.00 2018-09-21 00:14:03.404 264 11514.78 187.07 52550.22 88888.00 2018-09-21 00:14:03.904 264 11514.79 187.03 52550.22 88888.00 2018-09-21 00:14:04.404 264 11514.84 186.98 52550.22 88888.00 2018-09-21 00:14:04.904 264 11514.86 186.97 52550.24 88888.00 2018-09-21 00:14:05.404 264 11514.86 186.98 52550.24 88888.00 2018-09-21 00:14:05.904 264 11514.89 186.98 52550.25 88888.00 2018-09-21 00:14:06.404 264 11514.88 186.88 52550.24 88888.00 2018-09-21 00:14:06.904 264 11514.88 186.88 52550.27 88888.00 2018-09-21 00:14:07.404 264 11514.86 186.87 52550.23 88888.00 2018-09-21 00:14:07.904 264 11514.85 186.88 52550.22 88888.00 2018-09-21 00:14:08.404 264 11514.79 186.87 52550.24 88888.00 2018-09-21 00:14:08.904 264 11514.76 186.86 52550.23 88888.00 2018-09-21 00:14:09.404 264 11514.77 186.85 52550.27 88888.00 2018-09-21 00:14:09.904 264 11514.81 186.86 52550.28 88888.00 2018-09-21 00:14:10.404 264 11514.80 186.81 52550.29 88888.00 2018-09-21 00:14:10.904 264 11514.80 186.80 52550.28 88888.00 2018-09-21 00:14:11.404 264 11514.85 186.84 52550.22 88888.00 2018-09-21 00:14:11.904 264 11514.86 186.80 52550.21 88888.00 2018-09-21 00:14:12.404 264 11514.82 186.79 52550.20 88888.00 2018-09-21 00:14:12.904 264 11514.79 186.80 52550.20 88888.00 2018-09-21 00:14:13.405 264 11514.82 186.79 52550.20 88888.00 2018-09-21 00:14:13.905 264 11514.82 186.79 52550.20 88888.00 2018-09-21 00:14:14.905 264 11514.79 186.78 52550.19 88888.00 2018-09-21 00:14:15.405 264 11514.78 186.78 52550.18 88888.00 2018-09-21 00:14:15.905 264 11514.78 186.84 52550.19 88888.00 2018-09-21 00:14:16.405 264 11514.78 186.80 52550.18 88888.00 2018-09-21 00:14:16.905 264 11514.72 186.76 52550.18 88888.00 2018-09-21 00:14:17.405 264 11514.75 186.77 52550.13 88888.00 2018-09-21 00:14:17.905 264 11514.72 186.79 52550.15 88888.00 2018-09-21 00:14:18.405 264 11514.73 186.78 52550.18 88888.00 2018-09-21 00:14:18.905 264 11514.79 186.75 52550.18 88888.00 2018-09-21 00:14:19.405 264 11514.81 186.77 52550.21 88888.00 2018-09-21 00:14:19.905 264 11514.79 186.79 52550.20 88888.00 2018-09-21 00:14:20.405 264 11514.77 186.79 52550.19 88888.00 2018-09-21 00:14:20.905 264 11514.77 186.81 52550.20 88888.00 2018-09-21 00:14:21.405 264 11514.77 186.78 52550.22 88888.00 2018-09-21 00:14:21.905 264 11514.75 186.78 52550.20 88888.00 2018-09-21 00:14:22.405 264 11514.76 186.78 52550.20 88888.00 2018-09-21 00:14:22.905 264 11514.79 186.78 52550.20 88888.00 2018-09-21 00:14:23.405 264 11514.79 186.73 52550.18 88888.00 2018-09-21 00:14:23.905 264 11514.77 186.73 52550.15 88888.00 2018-09-21 00:14:24.905 264 11514.73 186.78 52550.20 88888.00 2018-09-21 00:14:25.405 264 11514.73 186.76 52550.16 88888.00 2018-09-21 00:14:25.905 264 11514.77 186.77 52550.15 88888.00 2018-09-21 00:14:26.405 264 11514.75 186.73 52550.18 88888.00 2018-09-21 00:14:26.905 264 11514.71 186.68 52550.19 88888.00 2018-09-21 00:14:27.405 264 11514.68 186.68 52550.18 88888.00 2018-09-21 00:14:27.905 264 11514.70 186.65 52550.19 88888.00 2018-09-21 00:14:28.405 264 11514.75 186.65 52550.14 88888.00 2018-09-21 00:14:28.905 264 11514.71 186.65 52550.13 88888.00 2018-09-21 00:14:29.405 264 11514.72 186.59 52550.13 88888.00 2018-09-21 00:14:29.905 264 11514.75 186.64 52550.19 88888.00 2018-09-21 00:14:30.405 264 11514.72 186.64 52550.22 88888.00 2018-09-21 00:14:30.905 264 11514.78 186.66 52550.20 88888.00 2018-09-21 00:14:31.405 264 11514.73 186.65 52550.16 88888.00 2018-09-21 00:14:31.905 264 11514.69 186.61 52550.15 88888.00 2018-09-21 00:14:32.905 264 11514.68 186.60 52550.16 88888.00 2018-09-21 00:14:33.405 264 11514.75 186.64 52550.16 88888.00 2018-09-21 00:14:33.905 264 11514.71 186.60 52550.18 88888.00 2018-09-21 00:14:34.905 264 11514.68 186.56 52550.15 88888.00 2018-09-21 00:14:35.405 264 11514.70 186.60 52550.16 88888.00 2018-09-21 00:14:35.905 264 11514.77 186.60 52550.18 88888.00 2018-09-21 00:14:36.405 264 11514.81 186.60 52550.16 88888.00 2018-09-21 00:14:36.905 264 11514.81 186.60 52550.16 88888.00 2018-09-21 00:14:37.405 264 11514.77 186.59 52550.13 88888.00 2018-09-21 00:14:37.905 264 11514.76 186.63 52550.14 88888.00 2018-09-21 00:14:38.405 264 11514.75 186.61 52550.14 88888.00 2018-09-21 00:14:38.905 264 11514.75 186.59 52550.13 88888.00 2018-09-21 00:14:39.405 264 11514.72 186.57 52550.18 88888.00 2018-09-21 00:14:39.905 264 11514.72 186.60 52550.21 88888.00 2018-09-21 00:14:40.405 264 11514.69 186.59 52550.24 88888.00 2018-09-21 00:14:40.905 264 11514.70 186.60 52550.21 88888.00 2018-09-21 00:14:41.405 264 11514.71 186.56 52550.18 88888.00 2018-09-21 00:14:41.905 264 11514.68 186.53 52550.18 88888.00 2018-09-21 00:14:42.405 264 11514.69 186.55 52550.19 88888.00 2018-09-21 00:14:42.905 264 11514.70 186.54 52550.20 88888.00 2018-09-21 00:14:43.405 264 11514.67 186.50 52550.21 88888.00 2018-09-21 00:14:43.905 264 11514.66 186.56 52550.21 88888.00 2018-09-21 00:14:44.405 264 11514.67 186.58 52550.18 88888.00 2018-09-21 00:14:44.905 264 11514.67 186.57 52550.19 88888.00 2018-09-21 00:14:45.405 264 11514.63 186.54 52550.21 88888.00 2018-09-21 00:14:45.905 264 11514.64 186.58 52550.23 88888.00 2018-09-21 00:14:46.405 264 11514.60 186.56 52550.22 88888.00 2018-09-21 00:14:46.905 264 11514.58 186.55 52550.23 88888.00 2018-09-21 00:14:47.405 264 11514.57 186.58 52550.21 88888.00 2018-09-21 00:14:47.905 264 11514.59 186.61 52550.21 88888.00 2018-09-21 00:14:48.405 264 11514.61 186.59 52550.21 88888.00 2018-09-21 00:14:48.905 264 11514.59 186.54 52550.19 88888.00 2018-09-21 00:14:49.405 264 11514.61 186.55 52550.18 88888.00 2018-09-21 00:14:49.905 264 11514.68 186.57 52550.18 88888.00 2018-09-21 00:14:50.405 264 11514.69 186.57 52550.18 88888.00 2018-09-21 00:14:50.905 264 11514.72 186.55 52550.15 88888.00 2018-09-21 00:14:51.405 264 11514.72 186.55 52550.14 88888.00 2018-09-21 00:14:51.905 264 11514.68 186.53 52550.14 88888.00 2018-09-21 00:14:52.405 264 11514.67 186.54 52550.12 88888.00 2018-09-21 00:14:52.905 264 11514.63 186.54 52550.09 88888.00 2018-09-21 00:14:53.405 264 11514.64 186.48 52550.06 88888.00 2018-09-21 00:14:53.905 264 11514.63 186.48 52550.14 88888.00 2018-09-21 00:14:54.405 264 11514.59 186.50 52550.18 88888.00 2018-09-21 00:14:54.905 264 11514.55 186.51 52550.20 88888.00 2018-09-21 00:14:55.405 264 11514.59 186.55 52550.20 88888.00 2018-09-21 00:14:55.905 264 11514.64 186.54 52550.16 88888.00 2018-09-21 00:14:56.405 264 11514.66 186.50 52550.14 88888.00 2018-09-21 00:14:56.905 264 11514.64 186.53 52550.15 88888.00 2018-09-21 00:14:57.405 264 11514.63 186.53 52550.19 88888.00 2018-09-21 00:14:57.905 264 11514.60 186.54 52550.16 88888.00 2018-09-21 00:14:58.405 264 11514.60 186.55 52550.13 88888.00 2018-09-21 00:14:58.905 264 11514.61 186.57 52550.10 88888.00 2018-09-21 00:14:59.405 264 11514.61 186.55 52550.06 88888.00 2018-09-21 00:14:59.905 264 11514.63 186.56 52550.09 88888.00 2018-09-21 00:15:00.405 264 11514.59 186.60 52550.10 88888.00 2018-09-21 00:15:00.905 264 11514.57 186.59 52550.11 88888.00 2018-09-21 00:15:01.405 264 11514.58 186.56 52550.12 88888.00 2018-09-21 00:15:01.905 264 11514.61 186.57 52550.14 88888.00 2018-09-21 00:15:02.405 264 11514.62 186.59 52550.13 88888.00 2018-09-21 00:15:02.905 264 11514.60 186.58 52550.14 88888.00 2018-09-21 00:15:03.405 264 11514.62 186.59 52550.18 88888.00 2018-09-21 00:15:03.905 264 11514.59 186.57 52550.18 88888.00 2018-09-21 00:15:04.405 264 11514.54 186.55 52550.18 88888.00 2018-09-21 00:15:04.905 264 11514.52 186.57 52550.18 88888.00 2018-09-21 00:15:05.405 264 11514.57 186.58 52550.15 88888.00 2018-09-21 00:15:05.905 264 11514.58 186.55 52550.18 88888.00 2018-09-21 00:15:06.405 264 11514.59 186.60 52550.18 88888.00 2018-09-21 00:15:06.905 264 11514.63 186.63 52550.12 88888.00 2018-09-21 00:15:07.405 264 11514.66 186.64 52550.11 88888.00 2018-09-21 00:15:07.905 264 11514.61 186.67 52550.14 88888.00 2018-09-21 00:15:08.405 264 11514.61 186.69 52550.18 88888.00 2018-09-21 00:15:08.905 264 11514.63 186.67 52550.18 88888.00 2018-09-21 00:15:09.405 264 11514.62 186.61 52550.14 88888.00 2018-09-21 00:15:09.905 264 11514.59 186.59 52550.12 88888.00 2018-09-21 00:15:10.405 264 11514.61 186.63 52550.10 88888.00 2018-09-21 00:15:10.905 264 11514.59 186.61 52550.10 88888.00 2018-09-21 00:15:11.405 264 11514.57 186.63 52550.12 88888.00 2018-09-21 00:15:11.905 264 11514.54 186.65 52550.10 88888.00 2018-09-21 00:15:12.405 264 11514.51 186.60 52550.13 88888.00 2018-09-21 00:15:12.905 264 11514.59 186.56 52550.10 88888.00 2018-09-21 00:15:13.405 264 11514.63 186.60 52550.10 88888.00 2018-09-21 00:15:13.905 264 11514.58 186.61 52550.13 88888.00 2018-09-21 00:15:14.405 264 11514.49 186.61 52550.14 88888.00 2018-09-21 00:15:14.905 264 11514.46 186.65 52550.16 88888.00 2018-09-21 00:15:15.405 264 11514.51 186.65 52550.11 88888.00 2018-09-21 00:15:16.405 264 11514.60 186.66 52550.09 88888.00 2018-09-21 00:15:16.905 264 11514.57 186.65 52550.09 88888.00 2018-09-21 00:15:17.405 264 11514.57 186.67 52550.07 88888.00 2018-09-21 00:15:17.905 264 11514.59 186.64 52550.05 88888.00 2018-09-21 00:15:18.405 264 11514.58 186.60 52550.07 88888.00 2018-09-21 00:15:18.905 264 11514.58 186.61 52550.11 88888.00 2018-09-21 00:15:19.405 264 11514.61 186.67 52550.14 88888.00 2018-09-21 00:15:19.905 264 11514.66 186.71 52550.15 88888.00 2018-09-21 00:15:20.405 264 11514.64 186.68 52550.12 88888.00 2018-09-21 00:15:20.905 264 11514.61 186.67 52550.15 88888.00 2018-09-21 00:15:21.405 264 11514.61 186.68 52550.18 88888.00 2018-09-21 00:15:21.905 264 11514.62 186.66 52550.13 88888.00 2018-09-21 00:15:22.405 264 11514.66 186.69 52550.11 88888.00 2018-09-21 00:15:22.905 264 11514.63 186.69 52550.13 88888.00 2018-09-21 00:15:23.405 264 11514.61 186.71 52550.10 88888.00 2018-09-21 00:15:23.905 264 11514.60 186.73 52550.11 88888.00 2018-09-21 00:15:24.405 264 11514.62 186.68 52550.09 88888.00 2018-09-21 00:15:24.905 264 11514.61 186.65 52550.09 88888.00 2018-09-21 00:15:25.405 264 11514.61 186.67 52550.12 88888.00 2018-09-21 00:15:25.905 264 11514.60 186.67 52550.15 88888.00 2018-09-21 00:15:26.405 264 11514.60 186.66 52550.19 88888.00 2018-09-21 00:15:26.905 264 11514.59 186.69 52550.22 88888.00 2018-09-21 00:15:27.405 264 11514.57 186.73 52550.19 88888.00 2018-09-21 00:15:27.905 264 11514.57 186.73 52550.18 88888.00 2018-09-21 00:15:28.405 264 11514.52 186.73 52550.22 88888.00 2018-09-21 00:15:28.905 264 11514.60 186.76 52550.21 88888.00 2018-09-21 00:15:29.405 264 11514.62 186.74 52550.14 88888.00 2018-09-21 00:15:29.905 264 11514.64 186.74 52550.16 88888.00 2018-09-21 00:15:30.405 264 11514.67 186.77 52550.19 88888.00 2018-09-21 00:15:30.905 264 11514.64 186.74 52550.16 88888.00 2018-09-21 00:15:31.405 264 11514.60 186.78 52550.18 88888.00 2018-09-21 00:15:31.905 264 11514.61 186.79 52550.19 88888.00 2018-09-21 00:15:32.405 264 11514.63 186.73 52550.18 88888.00 2018-09-21 00:15:32.905 264 11514.60 186.76 52550.16 88888.00 2018-09-21 00:15:33.405 264 11514.60 186.79 52550.19 88888.00 2018-09-21 00:15:33.905 264 11514.59 186.79 52550.16 88888.00 2018-09-21 00:15:34.405 264 11514.61 186.84 52550.14 88888.00 2018-09-21 00:15:34.905 264 11514.61 186.81 52550.13 88888.00 2018-09-21 00:15:35.405 264 11514.61 186.84 52550.13 88888.00 2018-09-21 00:15:35.905 264 11514.62 186.85 52550.14 88888.00 2018-09-21 00:15:36.405 264 11514.63 186.81 52550.14 88888.00 2018-09-21 00:15:36.905 264 11514.58 186.83 52550.13 88888.00 2018-09-21 00:15:37.405 264 11514.59 186.81 52550.13 88888.00 2018-09-21 00:15:37.905 264 11514.62 186.84 52550.16 88888.00 2018-09-21 00:15:38.405 264 11514.62 186.81 52550.21 88888.00 2018-09-21 00:15:38.905 264 11514.60 186.81 52550.22 88888.00 2018-09-21 00:15:39.405 264 11514.61 186.80 52550.21 88888.00 2018-09-21 00:15:39.905 264 11514.62 186.78 52550.19 88888.00 2018-09-21 00:15:40.405 264 11514.67 186.76 52550.19 88888.00 2018-09-21 00:15:40.905 264 11514.69 186.77 52550.24 88888.00 2018-09-21 00:15:41.405 264 11514.67 186.79 52550.28 88888.00 2018-09-21 00:15:41.905 264 11514.61 186.76 52550.28 88888.00 2018-09-21 00:15:42.405 264 11514.62 186.76 52550.24 88888.00 2018-09-21 00:15:42.905 264 11514.60 186.80 52550.22 88888.00 2018-09-21 00:15:43.405 264 11514.57 186.80 52550.19 88888.00 2018-09-21 00:15:43.905 264 11514.58 186.80 52550.23 88888.00 2018-09-21 00:15:44.405 264 11514.54 186.81 52550.24 88888.00 2018-09-21 00:15:44.905 264 11514.53 186.80 52550.24 88888.00 2018-09-21 00:15:45.405 264 11514.50 186.84 52550.24 88888.00 2018-09-21 00:15:45.905 264 11514.52 186.86 52550.25 88888.00 2018-09-21 00:15:46.405 264 11514.58 186.81 52550.23 88888.00 2018-09-21 00:15:46.905 264 11514.63 186.80 52550.20 88888.00 2018-09-21 00:15:47.405 264 11514.59 186.77 52550.20 88888.00 2018-09-21 00:15:47.905 264 11514.58 186.79 52550.18 88888.00 2018-09-21 00:15:48.405 264 11514.61 186.81 52550.19 88888.00 2018-09-21 00:15:48.905 264 11514.58 186.81 52550.20 88888.00 2018-09-21 00:15:49.405 264 11514.58 186.81 52550.16 88888.00 2018-09-21 00:15:49.905 264 11514.58 186.80 52550.13 88888.00 2018-09-21 00:15:50.405 264 11514.60 186.81 52550.15 88888.00 2018-09-21 00:15:50.905 264 11514.59 186.88 52550.15 88888.00 2018-09-21 00:15:51.405 264 11514.55 186.93 52550.16 88888.00 2018-09-21 00:15:51.905 264 11514.53 186.92 52550.20 88888.00 2018-09-21 00:15:52.405 264 11514.53 186.93 52550.18 88888.00 2018-09-21 00:15:52.905 264 11514.53 186.89 52550.11 88888.00 2018-09-21 00:15:53.405 264 11514.58 186.86 52550.15 88888.00 2018-09-21 00:15:53.905 264 11514.57 186.89 52550.16 88888.00 2018-09-21 00:15:54.405 264 11514.52 186.88 52550.12 88888.00 2018-09-21 00:15:54.905 264 11514.47 186.86 52550.14 88888.00 2018-09-21 00:15:55.405 264 11514.47 186.90 52550.18 88888.00 2018-09-21 00:15:55.905 264 11514.50 186.94 52550.18 88888.00 2018-09-21 00:15:56.405 264 11514.49 186.96 52550.18 88888.00 2018-09-21 00:15:56.905 264 11514.46 186.97 52550.16 88888.00 2018-09-21 00:15:57.405 264 11514.50 186.99 52550.18 88888.00 2018-09-21 00:15:57.905 264 11514.53 186.99 52550.18 88888.00 2018-09-21 00:15:58.405 264 11514.57 186.98 52550.19 88888.00 2018-09-21 00:15:58.905 264 11514.55 186.99 52550.19 88888.00 2018-09-21 00:15:59.405 264 11514.53 187.00 52550.20 88888.00 2018-09-21 00:15:59.905 264 11514.50 186.99 52550.19 88888.00 2018-09-21 00:16:00.405 264 11514.50 186.95 52550.20 88888.00 2018-09-21 00:16:00.905 264 11514.53 186.99 52550.19 88888.00 2018-09-21 00:16:01.405 264 11514.52 187.00 52550.21 88888.00 2018-09-21 00:16:01.905 264 11514.51 187.03 52550.22 88888.00 2018-09-21 00:16:02.405 264 11514.49 187.03 52550.21 88888.00 2018-09-21 00:16:02.905 264 11514.47 187.00 52550.22 88888.00 2018-09-21 00:16:03.405 264 11514.47 186.99 52550.19 88888.00 2018-09-21 00:16:03.905 264 11514.47 187.07 52550.19 88888.00 2018-09-21 00:16:04.405 264 11514.43 187.05 52550.19 88888.00 2018-09-21 00:16:04.905 264 11514.45 186.99 52550.16 88888.00 2018-09-21 00:16:05.405 264 11514.52 187.05 52550.16 88888.00 2018-09-21 00:16:05.905 264 11514.51 187.08 52550.21 88888.00 2018-09-21 00:16:06.405 264 11514.53 187.10 52550.22 88888.00 2018-09-21 00:16:06.905 264 11514.52 187.12 52550.21 88888.00 2018-09-21 00:16:07.405 264 11514.49 187.13 52550.23 88888.00 2018-09-21 00:16:07.905 264 11514.46 187.13 52550.22 88888.00 2018-09-21 00:16:08.405 264 11514.43 187.09 52550.15 88888.00 2018-09-21 00:16:08.905 264 11514.49 187.08 52550.12 88888.00 2018-09-21 00:16:09.405 264 11514.46 187.08 52550.10 88888.00 2018-09-21 00:16:09.905 264 11514.45 187.12 52550.12 88888.00 2018-09-21 00:16:10.405 264 11514.46 187.09 52550.15 88888.00 2018-09-21 00:16:10.905 264 11514.50 187.10 52550.18 88888.00 2018-09-21 00:16:11.405 264 11514.50 187.13 52550.19 88888.00 2018-09-21 00:16:11.905 264 11514.50 187.16 52550.19 88888.00 2018-09-21 00:16:12.405 264 11514.50 187.15 52550.21 88888.00 2018-09-21 00:16:12.905 264 11514.44 187.19 52550.24 88888.00 2018-09-21 00:16:13.405 264 11514.52 187.14 52550.24 88888.00 2018-09-21 00:16:13.905 264 11514.47 187.17 52550.25 88888.00 2018-09-21 00:16:14.405 264 11514.46 187.17 52550.27 88888.00 2018-09-21 00:16:14.905 264 11514.43 187.18 52550.29 88888.00 2018-09-21 00:16:15.405 264 11514.44 187.19 52550.25 88888.00 2018-09-21 00:16:15.905 264 11514.42 187.19 52550.27 88888.00 2018-09-21 00:16:16.405 264 11514.40 187.19 52550.24 88888.00 2018-09-21 00:16:16.905 264 11514.43 187.19 52550.24 88888.00 2018-09-21 00:16:17.405 264 11514.43 187.23 52550.22 88888.00 2018-09-21 00:16:17.905 264 11514.44 187.25 52550.20 88888.00 2018-09-21 00:16:18.405 264 11514.44 187.27 52550.19 88888.00 2018-09-21 00:16:18.905 264 11514.46 187.28 52550.19 88888.00 2018-09-21 00:16:19.405 264 11514.43 187.28 52550.19 88888.00 2018-09-21 00:16:19.905 264 11514.44 187.33 52550.21 88888.00 2018-09-21 00:16:20.405 264 11514.42 187.34 52550.23 88888.00 2018-09-21 00:16:20.905 264 11514.44 187.28 52550.21 88888.00 2018-09-21 00:16:21.405 264 11514.41 187.31 52550.24 88888.00 2018-09-21 00:16:21.905 264 11514.41 187.34 52550.27 88888.00 2018-09-21 00:16:22.405 264 11514.40 187.35 52550.28 88888.00 2018-09-21 00:16:22.905 264 11514.36 187.35 52550.30 88888.00 2018-09-21 00:16:23.405 264 11514.32 187.32 52550.32 88888.00 2018-09-21 00:16:23.905 264 11514.37 187.27 52550.31 88888.00 2018-09-21 00:16:24.405 264 11514.38 187.27 52550.30 88888.00 2018-09-21 00:16:24.905 264 11514.33 187.34 52550.30 88888.00 2018-09-21 00:16:25.405 264 11514.36 187.26 52550.29 88888.00 2018-09-21 00:16:25.905 264 11514.35 187.26 52550.25 88888.00 2018-09-21 00:16:26.405 264 11514.37 187.29 52550.24 88888.00 2018-09-21 00:16:26.905 264 11514.36 187.34 52550.25 88888.00 2018-09-21 00:16:27.905 264 11514.42 187.33 52550.22 88888.00 2018-09-21 00:16:28.405 264 11514.42 187.26 52550.20 88888.00 2018-09-21 00:16:28.905 264 11514.41 187.29 52550.25 88888.00 2018-09-21 00:16:29.405 264 11514.41 187.29 52550.25 88888.00 2018-09-21 00:16:29.905 264 11514.40 187.34 52550.21 88888.00 2018-09-21 00:16:30.405 264 11514.40 187.34 52550.22 88888.00 2018-09-21 00:16:30.905 264 11514.41 187.34 52550.22 88888.00 2018-09-21 00:16:31.405 264 11514.43 187.38 52550.18 88888.00 2018-09-21 00:16:31.905 264 11514.47 187.37 52550.19 88888.00 2018-09-21 00:16:32.405 264 11514.50 187.33 52550.18 88888.00 2018-09-21 00:16:32.905 264 11514.52 187.36 52550.21 88888.00 2018-09-21 00:16:33.405 264 11514.51 187.37 52550.21 88888.00 2018-09-21 00:16:33.905 264 11514.50 187.38 52550.19 88888.00 2018-09-21 00:16:34.405 264 11514.52 187.35 52550.22 88888.00 2018-09-21 00:16:34.905 264 11514.50 187.31 52550.21 88888.00 2018-09-21 00:16:35.905 264 11514.52 187.35 52550.25 88888.00 2018-09-21 00:16:36.405 264 11514.50 187.36 52550.24 88888.00 2018-09-21 00:16:36.905 264 11514.44 187.34 52550.21 88888.00 2018-09-21 00:16:37.405 264 11514.46 187.35 52550.21 88888.00 2018-09-21 00:16:37.905 264 11514.50 187.28 52550.23 88888.00 2018-09-21 00:16:38.405 264 11514.51 187.33 52550.24 88888.00 2018-09-21 00:16:38.905 264 11514.50 187.41 52550.21 88888.00 2018-09-21 00:16:39.405 264 11514.46 187.39 52550.24 88888.00 2018-09-21 00:16:39.905 264 11514.43 187.37 52550.24 88888.00 2018-09-21 00:16:40.405 264 11514.43 187.38 52550.24 88888.00 2018-09-21 00:16:40.906 264 11514.46 187.41 52550.25 88888.00 2018-09-21 00:16:41.406 264 11514.50 187.39 52550.27 88888.00 2018-09-21 00:16:41.906 264 11514.51 187.43 52550.27 88888.00 2018-09-21 00:16:42.406 264 11514.52 187.43 52550.22 88888.00 2018-09-21 00:16:42.906 264 11514.50 187.45 52550.21 88888.00 2018-09-21 00:16:43.406 264 11514.47 187.50 52550.23 88888.00 2018-09-21 00:16:43.906 264 11514.52 187.47 52550.23 88888.00 2018-09-21 00:16:44.406 264 11514.52 187.47 52550.22 88888.00 2018-09-21 00:16:44.906 264 11514.54 187.50 52550.23 88888.00 2018-09-21 00:16:45.406 264 11514.53 187.50 52550.25 88888.00 2018-09-21 00:16:45.906 264 11514.54 187.46 52550.25 88888.00 2018-09-21 00:16:46.406 264 11514.57 187.44 52550.28 88888.00 2018-09-21 00:16:46.906 264 11514.53 187.45 52550.29 88888.00 2018-09-21 00:16:47.906 264 11514.54 187.52 52550.25 88888.00 2018-09-21 00:16:48.406 264 11514.59 187.51 52550.22 88888.00 2018-09-21 00:16:48.906 264 11514.58 187.50 52550.23 88888.00 2018-09-21 00:16:49.406 264 11514.52 187.45 52550.24 88888.00 2018-09-21 00:16:49.906 264 11514.57 187.43 52550.25 88888.00 2018-09-21 00:16:50.406 264 11514.62 187.44 52550.22 88888.00 2018-09-21 00:16:50.906 264 11514.61 187.43 52550.24 88888.00 2018-09-21 00:16:51.406 264 11514.57 187.44 52550.28 88888.00 2018-09-21 00:16:51.906 264 11514.53 187.46 52550.27 88888.00 2018-09-21 00:16:52.406 264 11514.50 187.50 52550.30 88888.00 2018-09-21 00:16:52.906 264 11514.55 187.45 52550.27 88888.00 2018-09-21 00:16:53.406 264 11514.54 187.43 52550.25 88888.00 2018-09-21 00:16:53.906 264 11514.58 187.46 52550.24 88888.00 2018-09-21 00:16:54.406 264 11514.59 187.48 52550.24 88888.00 2018-09-21 00:16:54.906 264 11514.55 187.48 52550.27 88888.00 2018-09-21 00:16:55.406 264 11514.55 187.46 52550.25 88888.00 2018-09-21 00:16:55.906 264 11514.57 187.47 52550.27 88888.00 2018-09-21 00:16:56.406 264 11514.54 187.47 52550.27 88888.00 2018-09-21 00:16:56.906 264 11514.50 187.45 52550.29 88888.00 2018-09-21 00:16:57.406 264 11514.49 187.48 52550.29 88888.00 2018-09-21 00:16:57.906 264 11514.54 187.46 52550.28 88888.00 2018-09-21 00:16:58.406 264 11514.47 187.48 52550.25 88888.00 2018-09-21 00:16:58.906 264 11514.50 187.44 52550.27 88888.00 2018-09-21 00:16:59.406 264 11514.47 187.48 52550.29 88888.00 2018-09-21 00:16:59.906 264 11514.51 187.44 52550.28 88888.00 2018-09-21 00:17:00.406 264 11514.51 187.43 52550.23 88888.00 2018-09-21 00:17:00.906 264 11514.52 187.41 52550.23 88888.00 2018-09-21 00:17:01.406 264 11514.50 187.39 52550.28 88888.00 2018-09-21 00:17:01.906 264 11514.49 187.41 52550.27 88888.00 2018-09-21 00:17:02.406 264 11514.45 187.41 52550.28 88888.00 2018-09-21 00:17:02.906 264 11514.44 187.36 52550.30 88888.00 2018-09-21 00:17:03.406 264 11514.44 187.36 52550.24 88888.00 2018-09-21 00:17:03.906 264 11514.49 187.41 52550.21 88888.00 2018-09-21 00:17:04.406 264 11514.50 187.43 52550.22 88888.00 2018-09-21 00:17:04.906 264 11514.50 187.42 52550.21 88888.00 2018-09-21 00:17:05.406 264 11514.45 187.38 52550.21 88888.00 2018-09-21 00:17:05.906 264 11514.51 187.39 52550.22 88888.00 2018-09-21 00:17:06.406 264 11514.54 187.39 52550.25 88888.00 2018-09-21 00:17:06.906 264 11514.52 187.38 52550.25 88888.00 2018-09-21 00:17:07.906 264 11514.57 187.42 52550.24 88888.00 2018-09-21 00:17:08.406 264 11514.53 187.37 52550.22 88888.00 2018-09-21 00:17:08.906 264 11514.54 187.35 52550.22 88888.00 2018-09-21 00:17:09.406 264 11514.51 187.37 52550.27 88888.00 2018-09-21 00:17:09.906 264 11514.53 187.38 52550.25 88888.00 2018-09-21 00:17:10.406 264 11514.53 187.43 52550.25 88888.00 2018-09-21 00:17:10.906 264 11514.51 187.45 52550.28 88888.00 2018-09-21 00:17:11.406 264 11514.46 187.44 52550.24 88888.00 2018-09-21 00:17:11.906 264 11514.46 187.41 52550.24 88888.00 2018-09-21 00:17:12.406 264 11514.49 187.42 52550.25 88888.00 2018-09-21 00:17:12.906 264 11514.44 187.36 52550.23 88888.00 2018-09-21 00:17:13.406 264 11514.41 187.34 52550.27 88888.00 2018-09-21 00:17:13.906 264 11514.45 187.35 52550.28 88888.00 2018-09-21 00:17:14.406 264 11514.46 187.41 52550.28 88888.00 2018-09-21 00:17:14.906 264 11514.46 187.42 52550.25 88888.00 2018-09-21 00:17:15.906 264 11514.49 187.36 52550.29 88888.00 2018-09-21 00:17:16.406 264 11514.46 187.34 52550.31 88888.00 2018-09-21 00:17:16.906 264 11514.42 187.36 52550.28 88888.00 2018-09-21 00:17:17.406 264 11514.42 187.36 52550.25 88888.00 2018-09-21 00:17:17.906 264 11514.41 187.41 52550.25 88888.00 2018-09-21 00:17:18.406 264 11514.41 187.43 52550.25 88888.00 2018-09-21 00:17:18.906 264 11514.45 187.38 52550.25 88888.00 2018-09-21 00:17:19.406 264 11514.42 187.38 52550.28 88888.00 2018-09-21 00:17:19.906 264 11514.41 187.41 52550.27 88888.00 2018-09-21 00:17:20.406 264 11514.41 187.38 52550.23 88888.00 2018-09-21 00:17:20.906 264 11514.47 187.33 52550.22 88888.00 2018-09-21 00:17:21.406 264 11514.46 187.34 52550.24 88888.00 2018-09-21 00:17:21.906 264 11514.43 187.36 52550.27 88888.00 2018-09-21 00:17:22.406 264 11514.43 187.39 52550.29 88888.00 2018-09-21 00:17:22.906 264 11514.46 187.42 52550.29 88888.00 2018-09-21 00:17:23.406 264 11514.49 187.37 52550.24 88888.00 2018-09-21 00:17:23.906 264 11514.46 187.32 52550.21 88888.00 2018-09-21 00:17:24.406 264 11514.42 187.31 52550.22 88888.00 2018-09-21 00:17:24.906 264 11514.40 187.34 52550.22 88888.00 2018-09-21 00:17:25.406 264 11514.40 187.34 52550.23 88888.00 2018-09-21 00:17:25.906 264 11514.40 187.37 52550.27 88888.00 2018-09-21 00:17:26.406 264 11514.36 187.38 52550.22 88888.00 2018-09-21 00:17:26.906 264 11514.40 187.32 52550.20 88888.00 2018-09-21 00:17:27.406 264 11514.42 187.35 52550.21 88888.00 2018-09-21 00:17:27.906 264 11514.43 187.33 52550.21 88888.00 2018-09-21 00:17:28.406 264 11514.42 187.33 52550.21 88888.00 2018-09-21 00:17:28.906 264 11514.41 187.33 52550.23 88888.00 2018-09-21 00:17:29.406 264 11514.38 187.26 52550.23 88888.00 2018-09-21 00:17:29.906 264 11514.35 187.29 52550.24 88888.00 2018-09-21 00:17:30.406 264 11514.37 187.25 52550.23 88888.00 2018-09-21 00:17:30.906 264 11514.41 187.22 52550.28 88888.00 2018-09-21 00:17:31.406 264 11514.40 187.29 52550.28 88888.00 2018-09-21 00:17:31.906 264 11514.38 187.33 52550.23 88888.00 2018-09-21 00:17:32.406 264 11514.38 187.35 52550.24 88888.00 2018-09-21 00:17:32.906 264 11514.41 187.34 52550.23 88888.00 2018-09-21 00:17:33.406 264 11514.40 187.27 52550.28 88888.00 2018-09-21 00:17:33.906 264 11514.42 187.28 52550.27 88888.00 2018-09-21 00:17:34.406 264 11514.40 187.27 52550.23 88888.00 2018-09-21 00:17:34.906 264 11514.38 187.26 52550.19 88888.00 2018-09-21 00:17:35.406 264 11514.43 187.24 52550.19 88888.00 2018-09-21 00:17:35.906 264 11514.41 187.22 52550.21 88888.00 2018-09-21 00:17:36.406 264 11514.44 187.24 52550.24 88888.00 2018-09-21 00:17:36.906 264 11514.46 187.22 52550.25 88888.00 2018-09-21 00:17:37.406 264 11514.42 187.24 52550.31 88888.00 2018-09-21 00:17:37.906 264 11514.40 187.25 52550.33 88888.00 2018-09-21 00:17:38.406 264 11514.40 187.24 52550.29 88888.00 2018-09-21 00:17:38.906 264 11514.43 187.23 52550.30 88888.00 2018-09-21 00:17:39.406 264 11514.44 187.18 52550.31 88888.00 2018-09-21 00:17:39.906 264 11514.45 187.18 52550.29 88888.00 2018-09-21 00:17:40.406 264 11514.47 187.17 52550.23 88888.00 2018-09-21 00:17:40.906 264 11514.47 187.16 52550.24 88888.00 2018-09-21 00:17:41.406 264 11514.47 187.13 52550.25 88888.00 2018-09-21 00:17:41.906 264 11514.41 187.12 52550.25 88888.00 2018-09-21 00:17:42.406 264 11514.38 187.17 52550.23 88888.00 2018-09-21 00:17:42.906 264 11514.38 187.17 52550.24 88888.00 2018-09-21 00:17:43.406 264 11514.38 187.17 52550.28 88888.00 2018-09-21 00:17:43.906 264 11514.37 187.16 52550.28 88888.00 2018-09-21 00:17:44.406 264 11514.37 187.14 52550.30 88888.00 2018-09-21 00:17:44.906 264 11514.36 187.18 52550.32 88888.00 2018-09-21 00:17:45.406 264 11514.35 187.24 52550.28 88888.00 2018-09-21 00:17:45.906 264 11514.36 187.24 52550.24 88888.00 2018-09-21 00:17:46.406 264 11514.41 187.24 52550.24 88888.00 2018-09-21 00:17:46.906 264 11514.38 187.17 52550.29 88888.00 2018-09-21 00:17:47.406 264 11514.38 187.17 52550.29 88888.00 2018-09-21 00:17:47.906 264 11514.42 187.19 52550.30 88888.00 2018-09-21 00:17:48.406 264 11514.40 187.22 52550.32 88888.00 2018-09-21 00:17:48.906 264 11514.38 187.19 52550.30 88888.00 2018-09-21 00:17:49.406 264 11514.35 187.18 52550.30 88888.00 2018-09-21 00:17:49.906 264 11514.27 187.21 52550.29 88888.00 2018-09-21 00:17:50.406 264 11514.26 187.14 52550.29 88888.00 2018-09-21 00:17:50.906 264 11514.26 187.17 52550.28 88888.00 2018-09-21 00:17:51.406 264 11514.28 187.18 52550.24 88888.00 2018-09-21 00:17:51.906 264 11514.29 187.13 52550.29 88888.00 2018-09-21 00:17:52.406 264 11514.27 187.10 52550.28 88888.00 2018-09-21 00:17:52.906 264 11514.32 187.08 52550.27 88888.00 2018-09-21 00:17:53.406 264 11514.29 187.06 52550.25 88888.00 2018-09-21 00:17:53.906 264 11514.31 187.14 52550.27 88888.00 2018-09-21 00:17:54.406 264 11514.31 187.21 52550.29 88888.00 2018-09-21 00:17:54.906 264 11514.27 187.16 52550.27 88888.00 2018-09-21 00:17:55.406 264 11514.26 187.08 52550.23 88888.00 2018-09-21 00:17:55.906 264 11514.28 187.08 52550.24 88888.00 2018-09-21 00:17:56.406 264 11514.29 187.03 52550.25 88888.00 2018-09-21 00:17:56.906 264 11514.27 187.08 52550.30 88888.00 2018-09-21 00:17:57.406 264 11514.24 187.07 52550.29 88888.00 2018-09-21 00:17:57.906 264 11514.26 187.00 52550.28 88888.00 2018-09-21 00:17:58.406 264 11514.25 187.04 52550.25 88888.00 2018-09-21 00:17:59.406 264 11514.27 187.08 52550.22 88888.00 2018-09-21 00:17:59.906 264 11514.31 187.05 52550.22 88888.00 2018-09-21 00:18:00.406 264 11514.32 186.99 52550.21 88888.00 2018-09-21 00:18:00.906 264 11514.32 186.98 52550.23 88888.00 2018-09-21 00:18:01.406 264 11514.28 186.97 52550.28 88888.00 2018-09-21 00:18:01.906 264 11514.31 187.02 52550.27 88888.00 2018-09-21 00:18:02.406 264 11514.31 187.03 52550.23 88888.00 2018-09-21 00:18:02.906 264 11514.34 186.97 52550.20 88888.00 2018-09-21 00:18:03.406 264 11514.33 186.96 52550.19 88888.00 2018-09-21 00:18:03.906 264 11514.28 186.97 52550.21 88888.00 2018-09-21 00:18:04.406 264 11514.27 187.06 52550.22 88888.00 2018-09-21 00:18:04.906 264 11514.31 187.05 52550.25 88888.00 2018-09-21 00:18:05.406 264 11514.33 187.04 52550.29 88888.00 2018-09-21 00:18:05.906 264 11514.27 187.02 52550.25 88888.00 2018-09-21 00:18:06.406 264 11514.27 186.98 52550.28 88888.00 2018-09-21 00:18:06.906 264 11514.29 186.98 52550.29 88888.00 2018-09-21 00:18:07.406 264 11514.28 186.95 52550.27 88888.00 2018-09-21 00:18:07.906 264 11514.24 187.00 52550.22 88888.00 2018-09-21 00:18:08.406 264 11514.24 186.99 52550.22 88888.00 2018-09-21 00:18:09.406 264 11514.22 187.02 52550.21 88888.00 2018-09-21 00:18:09.906 264 11514.20 186.99 52550.22 88888.00 2018-09-21 00:18:10.406 264 11514.23 187.00 52550.24 88888.00 2018-09-21 00:18:10.906 264 11514.26 187.00 52550.21 88888.00 2018-09-21 00:18:11.406 264 11514.32 187.00 52550.18 88888.00 2018-09-21 00:18:11.906 264 11514.32 186.97 52550.18 88888.00 2018-09-21 00:18:12.406 264 11514.31 186.93 52550.19 88888.00 2018-09-21 00:18:12.906 264 11514.31 186.94 52550.18 88888.00 2018-09-21 00:18:13.406 264 11514.28 186.98 52550.18 88888.00 2018-09-21 00:18:13.906 264 11514.25 186.92 52550.18 88888.00 2018-09-21 00:18:14.406 264 11514.23 186.89 52550.18 88888.00 2018-09-21 00:18:14.906 264 11514.23 186.92 52550.19 88888.00 2018-09-21 00:18:15.406 264 11514.23 186.94 52550.16 88888.00 2018-09-21 00:18:15.906 264 11514.25 186.90 52550.11 88888.00 2018-09-21 00:18:16.406 264 11514.27 186.92 52550.14 88888.00 2018-09-21 00:18:16.906 264 11514.26 186.94 52550.20 88888.00 2018-09-21 00:18:17.406 264 11514.25 186.94 52550.19 88888.00 2018-09-21 00:18:17.906 264 11514.27 186.90 52550.19 88888.00 2018-09-21 00:18:18.406 264 11514.25 186.87 52550.16 88888.00 2018-09-21 00:18:19.406 264 11514.23 186.84 52550.19 88888.00 2018-09-21 00:18:19.906 264 11514.24 186.83 52550.21 88888.00 2018-09-21 00:18:20.406 264 11514.26 186.85 52550.21 88888.00 2018-09-21 00:18:20.906 264 11514.20 186.84 52550.20 88888.00 2018-09-21 00:18:21.406 264 11514.22 186.84 52550.21 88888.00 2018-09-21 00:18:21.906 264 11514.24 186.84 52550.21 88888.00 2018-09-21 00:18:22.406 264 11514.24 186.80 52550.14 88888.00 2018-09-21 00:18:22.906 264 11514.26 186.81 52550.15 88888.00 2018-09-21 00:18:23.406 264 11514.27 186.77 52550.19 88888.00 2018-09-21 00:18:23.906 264 11514.28 186.81 52550.20 88888.00 2018-09-21 00:18:24.406 264 11514.28 186.81 52550.18 88888.00 2018-09-21 00:18:24.906 264 11514.26 186.83 52550.19 88888.00 2018-09-21 00:18:25.406 264 11514.29 186.81 52550.24 88888.00 2018-09-21 00:18:25.906 264 11514.31 186.80 52550.24 88888.00 2018-09-21 00:18:26.406 264 11514.29 186.86 52550.25 88888.00 2018-09-21 00:18:26.906 264 11514.29 186.83 52550.23 88888.00 2018-09-21 00:18:27.406 264 11514.26 186.78 52550.22 88888.00 2018-09-21 00:18:27.906 264 11514.27 186.78 52550.22 88888.00 2018-09-21 00:18:28.406 264 11514.25 186.80 52550.23 88888.00 2018-09-21 00:18:28.906 264 11514.25 186.79 52550.24 88888.00 2018-09-21 00:18:29.406 264 11514.26 186.75 52550.27 88888.00 2018-09-21 00:18:29.906 264 11514.24 186.73 52550.23 88888.00 2018-09-21 00:18:30.406 264 11514.22 186.71 52550.23 88888.00 2018-09-21 00:18:30.906 264 11514.22 186.74 52550.25 88888.00 2018-09-21 00:18:31.406 264 11514.23 186.73 52550.23 88888.00 2018-09-21 00:18:31.906 264 11514.18 186.69 52550.23 88888.00 2018-09-21 00:18:32.406 264 11514.17 186.71 52550.21 88888.00 2018-09-21 00:18:32.906 264 11514.17 186.73 52550.21 88888.00 2018-09-21 00:18:33.406 264 11514.16 186.74 52550.23 88888.00 2018-09-21 00:18:33.906 264 11514.17 186.73 52550.24 88888.00 2018-09-21 00:18:34.406 264 11514.19 186.73 52550.23 88888.00 2018-09-21 00:18:34.906 264 11514.18 186.71 52550.23 88888.00 2018-09-21 00:18:35.406 264 11514.17 186.67 52550.23 88888.00 2018-09-21 00:18:35.906 264 11514.16 186.67 52550.20 88888.00 2018-09-21 00:18:36.406 264 11514.19 186.68 52550.20 88888.00 2018-09-21 00:18:36.906 264 11514.18 186.67 52550.19 88888.00 2018-09-21 00:18:37.406 264 11514.17 186.64 52550.21 88888.00 2018-09-21 00:18:37.906 264 11514.18 186.65 52550.23 88888.00 2018-09-21 00:18:38.406 264 11514.22 186.68 52550.21 88888.00 2018-09-21 00:18:38.906 264 11514.18 186.75 52550.21 88888.00 2018-09-21 00:18:39.406 264 11514.15 186.73 52550.20 88888.00 2018-09-21 00:18:39.906 264 11514.22 186.73 52550.20 88888.00 2018-09-21 00:18:40.406 264 11514.22 186.71 52550.20 88888.00 2018-09-21 00:18:40.906 264 11514.19 186.70 52550.19 88888.00 2018-09-21 00:18:41.406 264 11514.22 186.68 52550.20 88888.00 2018-09-21 00:18:41.906 264 11514.20 186.67 52550.22 88888.00 2018-09-21 00:18:42.406 264 11514.18 186.69 52550.23 88888.00 2018-09-21 00:18:42.906 264 11514.17 186.66 52550.21 88888.00 2018-09-21 00:18:43.406 264 11514.14 186.65 52550.21 88888.00 2018-09-21 00:18:43.906 264 11514.14 186.63 52550.22 88888.00 2018-09-21 00:18:44.406 264 11514.14 186.67 52550.25 88888.00 2018-09-21 00:18:44.906 264 11514.14 186.66 52550.28 88888.00 2018-09-21 00:18:45.406 264 11514.14 186.65 52550.30 88888.00 2018-09-21 00:18:45.906 264 11514.13 186.66 52550.31 88888.00 2018-09-21 00:18:46.406 264 11514.14 186.60 52550.27 88888.00 2018-09-21 00:18:46.906 264 11514.14 186.58 52550.24 88888.00 2018-09-21 00:18:47.406 264 11514.15 186.63 52550.25 88888.00 2018-09-21 00:18:47.906 264 11514.17 186.64 52550.28 88888.00 2018-09-21 00:18:48.406 264 11514.17 186.59 52550.27 88888.00 2018-09-21 00:18:48.906 264 11514.19 186.60 52550.25 88888.00 2018-09-21 00:18:49.406 264 11514.20 186.58 52550.19 88888.00 2018-09-21 00:18:49.906 264 11514.20 186.61 52550.18 88888.00 2018-09-21 00:18:50.406 264 11514.16 186.60 52550.22 88888.00 2018-09-21 00:18:50.906 264 11514.15 186.56 52550.23 88888.00 2018-09-21 00:18:51.406 264 11514.17 186.58 52550.22 88888.00 2018-09-21 00:18:51.906 264 11514.19 186.64 52550.23 88888.00 2018-09-21 00:18:52.406 264 11514.18 186.65 52550.23 88888.00 2018-09-21 00:18:52.906 264 11514.18 186.65 52550.24 88888.00 2018-09-21 00:18:53.406 264 11514.13 186.63 52550.23 88888.00 2018-09-21 00:18:53.906 264 11514.15 186.64 52550.16 88888.00 2018-09-21 00:18:54.406 264 11514.17 186.68 52550.18 88888.00 2018-09-21 00:18:54.906 264 11514.18 186.69 52550.20 88888.00 2018-09-21 00:18:55.406 264 11514.18 186.65 52550.20 88888.00 2018-09-21 00:18:55.906 264 11514.17 186.64 52550.16 88888.00 2018-09-21 00:18:56.406 264 11514.14 186.67 52550.13 88888.00 2018-09-21 00:18:56.906 264 11514.14 186.67 52550.18 88888.00 2018-09-21 00:18:57.406 264 11514.15 186.63 52550.16 88888.00 2018-09-21 00:18:57.906 264 11514.14 186.61 52550.13 88888.00 2018-09-21 00:18:58.406 264 11514.16 186.68 52550.11 88888.00 2018-09-21 00:18:58.906 264 11514.11 186.69 52550.10 88888.00 2018-09-21 00:18:59.406 264 11514.10 186.74 52550.16 88888.00 2018-09-21 00:18:59.906 264 11514.09 186.73 52550.18 88888.00 2018-09-21 00:19:00.406 264 11514.16 186.71 52550.16 88888.00 2018-09-21 00:19:00.906 264 11514.20 186.68 52550.12 88888.00 2018-09-21 00:19:01.406 264 11514.16 186.65 52550.11 88888.00 2018-09-21 00:19:01.906 264 11514.15 186.67 52550.12 88888.00 2018-09-21 00:19:02.406 264 11514.16 186.65 52550.18 88888.00 2018-09-21 00:19:02.906 264 11514.16 186.64 52550.16 88888.00 2018-09-21 00:19:03.406 264 11514.22 186.66 52550.16 88888.00 2018-09-21 00:19:03.906 264 11514.19 186.64 52550.20 88888.00 2018-09-21 00:19:04.406 264 11514.16 186.63 52550.18 88888.00 2018-09-21 00:19:04.906 264 11514.18 186.64 52550.13 88888.00 2018-09-21 00:19:05.406 264 11514.19 186.61 52550.19 88888.00 2018-09-21 00:19:05.906 264 11514.17 186.60 52550.22 88888.00 2018-09-21 00:19:06.406 264 11514.22 186.64 52550.22 88888.00 2018-09-21 00:19:06.906 264 11514.25 186.61 52550.21 88888.00 2018-09-21 00:19:07.406 264 11514.23 186.60 52550.21 88888.00 2018-09-21 00:19:07.906 264 11514.23 186.64 52550.21 88888.00 2018-09-21 00:19:08.406 264 11514.22 186.67 52550.22 88888.00 2018-09-21 00:19:08.906 264 11514.19 186.67 52550.24 88888.00 2018-09-21 00:19:09.406 264 11514.20 186.69 52550.22 88888.00 2018-09-21 00:19:09.906 264 11514.19 186.67 52550.20 88888.00 2018-09-21 00:19:10.906 264 11514.18 186.65 52550.19 88888.00 2018-09-21 00:19:11.406 264 11514.19 186.65 52550.18 88888.00 2018-09-21 00:19:11.906 264 11514.25 186.67 52550.18 88888.00 2018-09-21 00:19:12.406 264 11514.20 186.65 52550.15 88888.00 2018-09-21 00:19:12.906 264 11514.14 186.67 52550.15 88888.00 2018-09-21 00:19:13.406 264 11514.18 186.67 52550.19 88888.00 2018-09-21 00:19:13.906 264 11514.18 186.69 52550.23 88888.00 2018-09-21 00:19:14.406 264 11514.20 186.76 52550.19 88888.00 2018-09-21 00:19:14.906 264 11514.20 186.76 52550.15 88888.00 2018-09-21 00:19:15.406 264 11514.23 186.70 52550.13 88888.00 2018-09-21 00:19:15.906 264 11514.20 186.71 52550.15 88888.00 2018-09-21 00:19:16.406 264 11514.25 186.68 52550.13 88888.00 2018-09-21 00:19:16.906 264 11514.25 186.70 52550.13 88888.00 2018-09-21 00:19:17.406 264 11514.25 186.69 52550.14 88888.00 2018-09-21 00:19:17.906 264 11514.29 186.66 52550.14 88888.00 2018-09-21 00:19:18.907 264 11514.32 186.67 52550.09 88888.00 2018-09-21 00:19:19.407 264 11514.27 186.69 52550.11 88888.00 2018-09-21 00:19:19.907 264 11514.27 186.69 52550.09 88888.00 2018-09-21 00:19:20.407 264 11514.26 186.73 52550.10 88888.00 2018-09-21 00:19:20.907 264 11514.23 186.69 52550.15 88888.00 2018-09-21 00:19:21.407 264 11514.22 186.66 52550.16 88888.00 2018-09-21 00:19:21.907 264 11514.22 186.67 52550.15 88888.00 2018-09-21 00:19:22.407 264 11514.23 186.71 52550.11 88888.00 2018-09-21 00:19:22.907 264 11514.23 186.69 52550.10 88888.00 2018-09-21 00:19:23.407 264 11514.26 186.69 52550.11 88888.00 2018-09-21 00:19:23.907 264 11514.26 186.69 52550.14 88888.00 2018-09-21 00:19:24.407 264 11514.24 186.67 52550.19 88888.00 2018-09-21 00:19:24.907 264 11514.22 186.69 52550.20 88888.00 2018-09-21 00:19:25.407 264 11514.20 186.73 52550.16 88888.00 2018-09-21 00:19:25.907 264 11514.22 186.71 52550.16 88888.00 2018-09-21 00:19:26.407 264 11514.17 186.71 52550.18 88888.00 2018-09-21 00:19:26.907 264 11514.20 186.69 52550.14 88888.00 2018-09-21 00:19:27.407 264 11514.23 186.75 52550.13 88888.00 2018-09-21 00:19:27.907 264 11514.22 186.79 52550.15 88888.00 2018-09-21 00:19:28.907 264 11514.24 186.68 52550.16 88888.00 2018-09-21 00:19:29.407 264 11514.24 186.66 52550.15 88888.00 2018-09-21 00:19:29.907 264 11514.29 186.69 52550.15 88888.00 2018-09-21 00:19:30.907 264 11514.32 186.74 52550.09 88888.00 2018-09-21 00:19:31.407 264 11514.33 186.73 52550.06 88888.00 2018-09-21 00:19:31.907 264 11514.32 186.73 52550.07 88888.00 2018-09-21 00:19:32.407 264 11514.31 186.78 52550.12 88888.00 2018-09-21 00:19:32.907 264 11514.28 186.81 52550.16 88888.00 2018-09-21 00:19:33.407 264 11514.28 186.80 52550.15 88888.00 2018-09-21 00:19:33.907 264 11514.31 186.84 52550.13 88888.00 2018-09-21 00:19:34.407 264 11514.32 186.79 52550.13 88888.00 2018-09-21 00:19:34.907 264 11514.36 186.80 52550.11 88888.00 2018-09-21 00:19:35.407 264 11514.36 186.81 52550.10 88888.00 2018-09-21 00:19:35.907 264 11514.34 186.85 52550.12 88888.00 2018-09-21 00:19:36.407 264 11514.32 186.83 52550.12 88888.00 2018-09-21 00:19:36.907 264 11514.36 186.88 52550.11 88888.00 2018-09-21 00:19:37.407 264 11514.36 186.85 52550.11 88888.00 2018-09-21 00:19:37.907 264 11514.40 186.80 52550.11 88888.00 2018-09-21 00:19:38.407 264 11514.40 186.81 52550.13 88888.00 2018-09-21 00:19:38.907 264 11514.36 186.89 52550.15 88888.00 2018-09-21 00:19:39.407 264 11514.35 186.89 52550.14 88888.00 2018-09-21 00:19:39.907 264 11514.32 186.86 52550.13 88888.00 2018-09-21 00:19:40.407 264 11514.36 186.84 52550.12 88888.00 2018-09-21 00:19:40.907 264 11514.40 186.86 52550.11 88888.00 2018-09-21 00:19:41.407 264 11514.42 186.80 52550.10 88888.00 2018-09-21 00:19:41.907 264 11514.40 186.81 52550.11 88888.00 2018-09-21 00:19:42.407 264 11514.37 186.81 52550.12 88888.00 2018-09-21 00:19:42.907 264 11514.38 186.81 52550.14 88888.00 2018-09-21 00:19:43.407 264 11514.38 186.84 52550.07 88888.00 2018-09-21 00:19:43.907 264 11514.42 186.86 52550.10 88888.00 2018-09-21 00:19:44.407 264 11514.42 186.88 52550.15 88888.00 2018-09-21 00:19:44.907 264 11514.38 186.90 52550.12 88888.00 2018-09-21 00:19:45.407 264 11514.40 186.88 52550.12 88888.00 2018-09-21 00:19:45.907 264 11514.41 186.89 52550.15 88888.00 2018-09-21 00:19:46.407 264 11514.46 186.95 52550.13 88888.00 2018-09-21 00:19:46.907 264 11514.45 186.92 52550.11 88888.00 2018-09-21 00:19:47.407 264 11514.44 186.95 52550.12 88888.00 2018-09-21 00:19:47.907 264 11514.47 186.95 52550.14 88888.00 2018-09-21 00:19:48.407 264 11514.47 186.97 52550.18 88888.00 2018-09-21 00:19:48.907 264 11514.47 186.95 52550.21 88888.00 2018-09-21 00:19:49.407 264 11514.47 186.94 52550.20 88888.00 2018-09-21 00:19:49.907 264 11514.53 186.94 52550.15 88888.00 2018-09-21 00:19:50.407 264 11514.49 186.93 52550.18 88888.00 2018-09-21 00:19:50.907 264 11514.41 186.94 52550.14 88888.00 2018-09-21 00:19:51.407 264 11514.42 186.95 52550.14 88888.00 2018-09-21 00:19:51.907 264 11514.50 186.97 52550.09 88888.00 2018-09-21 00:19:52.407 264 11514.55 186.96 52550.09 88888.00 2018-09-21 00:19:52.907 264 11514.54 186.97 52550.12 88888.00 2018-09-21 00:19:53.407 264 11514.49 186.97 52550.13 88888.00 2018-09-21 00:19:53.907 264 11514.47 186.98 52550.14 88888.00 2018-09-21 00:19:54.407 264 11514.50 187.03 52550.13 88888.00 2018-09-21 00:19:54.907 264 11514.52 187.03 52550.12 88888.00 2018-09-21 00:19:55.407 264 11514.53 187.06 52550.13 88888.00 2018-09-21 00:19:55.907 264 11514.49 187.05 52550.14 88888.00 2018-09-21 00:19:56.407 264 11514.46 187.04 52550.16 88888.00 2018-09-21 00:19:56.907 264 11514.49 187.04 52550.13 88888.00 2018-09-21 00:19:57.407 264 11514.52 187.06 52550.11 88888.00 2018-09-21 00:19:57.907 264 11514.49 187.10 52550.12 88888.00 2018-09-21 00:19:58.407 264 11514.49 187.13 52550.10 88888.00 2018-09-21 00:19:58.907 264 11514.51 187.18 52550.13 88888.00 2018-09-21 00:19:59.407 264 11514.51 187.15 52550.18 88888.00 2018-09-21 00:19:59.907 264 11514.49 187.08 52550.18 88888.00 2018-09-21 00:20:00.407 264 11514.46 187.13 52550.19 88888.00 2018-09-21 00:20:00.907 264 11514.46 187.17 52550.20 88888.00 2018-09-21 00:20:01.407 264 11514.50 187.12 52550.20 88888.00 2018-09-21 00:20:01.907 264 11514.47 187.14 52550.23 88888.00 2018-09-21 00:20:02.407 264 11514.50 187.13 52550.20 88888.00 2018-09-21 00:20:02.907 264 11514.50 187.13 52550.19 88888.00 2018-09-21 00:20:03.407 264 11514.53 187.12 52550.23 88888.00 2018-09-21 00:20:03.907 264 11514.52 187.17 52550.22 88888.00 2018-09-21 00:20:04.407 264 11514.51 187.18 52550.18 88888.00 2018-09-21 00:20:04.907 264 11514.52 187.17 52550.16 88888.00 2018-09-21 00:20:05.407 264 11514.53 187.17 52550.13 88888.00 2018-09-21 00:20:05.907 264 11514.53 187.15 52550.13 88888.00 2018-09-21 00:20:06.407 264 11514.57 187.16 52550.20 88888.00 2018-09-21 00:20:06.907 264 11514.59 187.16 52550.19 88888.00 2018-09-21 00:20:07.407 264 11514.54 187.18 52550.20 88888.00 2018-09-21 00:20:07.907 264 11514.59 187.24 52550.15 88888.00 2018-09-21 00:20:08.407 264 11514.67 187.25 52550.16 88888.00 2018-09-21 00:20:08.907 264 11514.60 187.23 52550.18 88888.00 2018-09-21 00:20:09.407 264 11514.57 187.22 52550.19 88888.00 2018-09-21 00:20:09.907 264 11514.60 187.16 52550.19 88888.00 2018-09-21 00:20:10.407 264 11514.62 187.21 52550.22 88888.00 2018-09-21 00:20:10.907 264 11514.59 187.24 52550.19 88888.00 2018-09-21 00:20:11.407 264 11514.60 187.24 52550.20 88888.00 2018-09-21 00:20:11.907 264 11514.62 187.22 52550.16 88888.00 2018-09-21 00:20:12.407 264 11514.62 187.23 52550.12 88888.00 2018-09-21 00:20:12.907 264 11514.67 187.28 52550.19 88888.00 2018-09-21 00:20:13.407 264 11514.66 187.26 52550.15 88888.00 2018-09-21 00:20:13.907 264 11514.63 187.27 52550.12 88888.00 2018-09-21 00:20:14.407 264 11514.62 187.27 52550.18 88888.00 2018-09-21 00:20:14.907 264 11514.60 187.28 52550.22 88888.00 2018-09-21 00:20:15.407 264 11514.58 187.27 52550.21 88888.00 2018-09-21 00:20:15.907 264 11514.61 187.31 52550.19 88888.00 2018-09-21 00:20:16.407 264 11514.62 187.29 52550.15 88888.00 2018-09-21 00:20:16.907 264 11514.62 187.29 52550.16 88888.00 2018-09-21 00:20:17.407 264 11514.64 187.29 52550.19 88888.00 2018-09-21 00:20:17.907 264 11514.66 187.31 52550.20 88888.00 2018-09-21 00:20:18.407 264 11514.64 187.34 52550.19 88888.00 2018-09-21 00:20:18.907 264 11514.68 187.33 52550.18 88888.00 2018-09-21 00:20:19.407 264 11514.69 187.27 52550.21 88888.00 2018-09-21 00:20:19.907 264 11514.69 187.29 52550.21 88888.00 2018-09-21 00:20:20.407 264 11514.69 187.28 52550.20 88888.00 2018-09-21 00:20:20.907 264 11514.70 187.28 52550.19 88888.00 2018-09-21 00:20:21.407 264 11514.70 187.34 52550.21 88888.00 2018-09-21 00:20:22.407 264 11514.62 187.41 52550.19 88888.00 2018-09-21 00:20:22.907 264 11514.63 187.41 52550.20 88888.00 2018-09-21 00:20:23.407 264 11514.64 187.39 52550.19 88888.00 2018-09-21 00:20:23.907 264 11514.67 187.39 52550.18 88888.00 2018-09-21 00:20:24.407 264 11514.70 187.36 52550.19 88888.00 2018-09-21 00:20:24.907 264 11514.71 187.36 52550.20 88888.00 2018-09-21 00:20:25.407 264 11514.69 187.34 52550.19 88888.00 2018-09-21 00:20:25.907 264 11514.68 187.34 52550.18 88888.00 2018-09-21 00:20:26.407 264 11514.66 187.29 52550.22 88888.00 2018-09-21 00:20:26.907 264 11514.68 187.31 52550.21 88888.00 2018-09-21 00:20:27.407 264 11514.69 187.36 52550.22 88888.00 2018-09-21 00:20:27.907 264 11514.72 187.35 52550.23 88888.00 2018-09-21 00:20:28.407 264 11514.78 187.35 52550.21 88888.00 2018-09-21 00:20:28.907 264 11514.77 187.38 52550.21 88888.00 2018-09-21 00:20:29.407 264 11514.72 187.42 52550.21 88888.00 2018-09-21 00:20:29.907 264 11514.70 187.43 52550.22 88888.00 2018-09-21 00:20:30.407 264 11514.68 187.43 52550.20 88888.00 2018-09-21 00:20:30.907 264 11514.68 187.42 52550.21 88888.00 2018-09-21 00:20:31.407 264 11514.67 187.41 52550.21 88888.00 2018-09-21 00:20:32.407 264 11514.72 187.37 52550.24 88888.00 2018-09-21 00:20:32.907 264 11514.71 187.37 52550.29 88888.00 2018-09-21 00:20:33.407 264 11514.73 187.41 52550.29 88888.00 2018-09-21 00:20:33.907 264 11514.77 187.43 52550.25 88888.00 2018-09-21 00:20:34.407 264 11514.80 187.43 52550.20 88888.00 2018-09-21 00:20:34.907 264 11514.81 187.43 52550.23 88888.00 2018-09-21 00:20:35.407 264 11514.75 187.39 52550.25 88888.00 2018-09-21 00:20:35.907 264 11514.72 187.43 52550.24 88888.00 2018-09-21 00:20:36.407 264 11514.73 187.45 52550.23 88888.00 2018-09-21 00:20:36.907 264 11514.73 187.46 52550.27 88888.00 2018-09-21 00:20:37.407 264 11514.75 187.50 52550.28 88888.00 2018-09-21 00:20:37.907 264 11514.73 187.45 52550.24 88888.00 2018-09-21 00:20:38.407 264 11514.81 187.45 52550.22 88888.00 2018-09-21 00:20:38.907 264 11514.92 187.46 52550.19 88888.00 2018-09-21 00:20:39.407 264 11514.88 187.47 52550.16 88888.00 2018-09-21 00:20:39.907 264 11514.86 187.45 52550.15 88888.00 2018-09-21 00:20:40.407 264 11514.81 187.44 52550.19 88888.00 2018-09-21 00:20:40.907 264 11514.77 187.44 52550.22 88888.00 2018-09-21 00:20:41.407 264 11514.73 187.50 52550.24 88888.00 2018-09-21 00:20:42.407 264 11514.72 187.52 52550.24 88888.00 2018-09-21 00:20:42.907 264 11514.77 187.50 52550.27 88888.00 2018-09-21 00:20:43.407 264 11514.76 187.52 52550.28 88888.00 2018-09-21 00:20:43.907 264 11514.73 187.51 52550.21 88888.00 2018-09-21 00:20:44.407 264 11514.78 187.46 52550.19 88888.00 2018-09-21 00:20:44.907 264 11514.84 187.45 52550.22 88888.00 2018-09-21 00:20:45.407 264 11514.85 187.46 52550.23 88888.00 2018-09-21 00:20:45.907 264 11514.79 187.47 52550.24 88888.00 2018-09-21 00:20:46.407 264 11514.80 187.52 52550.23 88888.00 2018-09-21 00:20:46.907 264 11514.81 187.51 52550.22 88888.00 2018-09-21 00:20:47.407 264 11514.86 187.53 52550.24 88888.00 2018-09-21 00:20:47.907 264 11514.87 187.48 52550.24 88888.00 2018-09-21 00:20:48.407 264 11514.86 187.46 52550.24 88888.00 2018-09-21 00:20:48.907 264 11514.86 187.47 52550.21 88888.00 2018-09-21 00:20:49.407 264 11514.82 187.46 52550.15 88888.00 2018-09-21 00:20:49.907 264 11514.85 187.48 52550.18 88888.00 2018-09-21 00:20:50.407 264 11514.87 187.54 52550.20 88888.00 2018-09-21 00:20:50.907 264 11514.87 187.56 52550.25 88888.00 2018-09-21 00:20:51.407 264 11514.89 187.58 52550.23 88888.00 2018-09-21 00:20:52.407 264 11514.82 187.60 52550.20 88888.00 2018-09-21 00:20:52.907 264 11514.79 187.56 52550.20 88888.00 2018-09-21 00:20:53.407 264 11514.82 187.54 52550.20 88888.00 2018-09-21 00:20:53.907 264 11514.81 187.60 52550.23 88888.00 2018-09-21 00:20:54.407 264 11514.82 187.60 52550.24 88888.00 2018-09-21 00:20:54.907 264 11514.84 187.55 52550.30 88888.00 2018-09-21 00:20:55.407 264 11514.82 187.56 52550.28 88888.00 2018-09-21 00:20:55.907 264 11514.80 187.58 52550.28 88888.00 2018-09-21 00:20:56.407 264 11514.80 187.60 52550.31 88888.00 2018-09-21 00:20:56.907 264 11514.88 187.57 52550.31 88888.00 2018-09-21 00:20:57.407 264 11514.88 187.60 52550.30 88888.00 2018-09-21 00:20:57.907 264 11514.89 187.61 52550.24 88888.00 2018-09-21 00:20:58.407 264 11514.89 187.61 52550.21 88888.00 2018-09-21 00:20:58.907 264 11514.90 187.56 52550.20 88888.00 2018-09-21 00:20:59.407 264 11514.90 187.54 52550.23 88888.00 2018-09-21 00:20:59.907 264 11514.89 187.55 52550.27 88888.00 2018-09-21 00:21:00.407 264 11514.84 187.57 52550.25 88888.00 2018-09-21 00:21:00.907 264 11514.86 187.60 52550.24 88888.00 2018-09-21 00:21:01.407 264 11514.81 187.60 52550.25 88888.00 2018-09-21 00:21:01.907 264 11514.79 187.56 52550.24 88888.00 2018-09-21 00:21:02.407 264 11514.80 187.54 52550.23 88888.00 2018-09-21 00:21:02.907 264 11514.79 187.52 52550.22 88888.00 2018-09-21 00:21:03.407 264 11514.81 187.55 52550.25 88888.00 2018-09-21 00:21:03.907 264 11514.87 187.57 52550.28 88888.00 2018-09-21 00:21:04.407 264 11514.89 187.56 52550.28 88888.00 2018-09-21 00:21:04.907 264 11514.88 187.56 52550.27 88888.00 2018-09-21 00:21:05.407 264 11514.90 187.51 52550.25 88888.00 2018-09-21 00:21:05.907 264 11514.90 187.52 52550.23 88888.00 2018-09-21 00:21:06.407 264 11514.90 187.53 52550.22 88888.00 2018-09-21 00:21:06.907 264 11514.89 187.50 52550.22 88888.00 2018-09-21 00:21:07.407 264 11514.88 187.52 52550.20 88888.00 2018-09-21 00:21:07.907 264 11514.93 187.55 52550.22 88888.00 2018-09-21 00:21:08.407 264 11514.92 187.54 52550.28 88888.00 2018-09-21 00:21:08.907 264 11514.95 187.50 52550.24 88888.00 2018-09-21 00:21:09.407 264 11514.94 187.51 52550.24 88888.00 2018-09-21 00:21:09.907 264 11514.85 187.54 52550.27 88888.00 2018-09-21 00:21:10.407 264 11514.84 187.53 52550.29 88888.00 2018-09-21 00:21:10.907 264 11514.87 187.52 52550.28 88888.00 2018-09-21 00:21:11.407 264 11514.88 187.53 52550.27 88888.00 2018-09-21 00:21:11.907 264 11514.86 187.52 52550.30 88888.00 2018-09-21 00:21:12.407 264 11514.87 187.53 52550.33 88888.00 2018-09-21 00:21:12.907 264 11514.88 187.53 52550.29 88888.00 2018-09-21 00:21:13.407 264 11514.89 187.55 52550.30 88888.00 2018-09-21 00:21:13.907 264 11514.87 187.54 52550.33 88888.00 2018-09-21 00:21:14.407 264 11514.86 187.54 52550.32 88888.00 2018-09-21 00:21:14.907 264 11514.84 187.51 52550.28 88888.00 2018-09-21 00:21:15.407 264 11514.90 187.53 52550.24 88888.00 2018-09-21 00:21:15.907 264 11514.95 187.60 52550.25 88888.00 2018-09-21 00:21:16.407 264 11514.95 187.61 52550.27 88888.00 2018-09-21 00:21:16.907 264 11514.96 187.58 52550.25 88888.00 2018-09-21 00:21:17.407 264 11514.98 187.58 52550.19 88888.00 2018-09-21 00:21:17.907 264 11514.94 187.55 52550.23 88888.00 2018-09-21 00:21:18.407 264 11514.92 187.54 52550.19 88888.00 2018-09-21 00:21:18.907 264 11514.94 187.56 52550.15 88888.00 2018-09-21 00:21:19.407 264 11514.94 187.55 52550.15 88888.00 2018-09-21 00:21:19.907 264 11514.95 187.56 52550.13 88888.00 2018-09-21 00:21:20.407 264 11514.97 187.57 52550.13 88888.00 2018-09-21 00:21:20.907 264 11514.97 187.58 52550.18 88888.00 2018-09-21 00:21:21.407 264 11514.99 187.57 52550.20 88888.00 2018-09-21 00:21:21.907 264 11515.02 187.58 52550.22 88888.00 2018-09-21 00:21:22.407 264 11515.02 187.65 52550.21 88888.00 2018-09-21 00:21:22.907 264 11515.01 187.62 52550.16 88888.00 2018-09-21 00:21:23.407 264 11515.01 187.63 52550.15 88888.00 2018-09-21 00:21:23.907 264 11514.96 187.64 52550.13 88888.00 2018-09-21 00:21:24.407 264 11514.90 187.65 52550.15 88888.00 2018-09-21 00:21:24.907 264 11514.89 187.67 52550.20 88888.00 2018-09-21 00:21:25.407 264 11514.94 187.64 52550.20 88888.00 2018-09-21 00:21:25.907 264 11514.99 187.62 52550.22 88888.00 2018-09-21 00:21:26.407 264 11514.99 187.55 52550.25 88888.00 2018-09-21 00:21:26.907 264 11514.95 187.53 52550.29 88888.00 2018-09-21 00:21:27.407 264 11514.93 187.56 52550.31 88888.00 2018-09-21 00:21:27.907 264 11514.88 187.58 52550.27 88888.00 2018-09-21 00:21:28.407 264 11514.90 187.57 52550.27 88888.00 2018-09-21 00:21:28.907 264 11514.89 187.56 52550.31 88888.00 2018-09-21 00:21:29.407 264 11514.88 187.55 52550.34 88888.00 2018-09-21 00:21:29.907 264 11514.89 187.55 52550.33 88888.00 2018-09-21 00:21:30.407 264 11514.94 187.58 52550.33 88888.00 2018-09-21 00:21:30.907 264 11514.97 187.61 52550.31 88888.00 2018-09-21 00:21:31.407 264 11514.99 187.54 52550.28 88888.00 2018-09-21 00:21:31.907 264 11514.95 187.53 52550.29 88888.00 2018-09-21 00:21:32.407 264 11514.99 187.57 52550.28 88888.00 2018-09-21 00:21:32.907 264 11514.97 187.63 52550.28 88888.00 2018-09-21 00:21:33.407 264 11515.03 187.66 52550.28 88888.00 2018-09-21 00:21:33.907 264 11514.98 187.65 52550.30 88888.00 2018-09-21 00:21:34.407 264 11514.97 187.62 52550.28 88888.00 2018-09-21 00:21:34.907 264 11515.01 187.66 52550.30 88888.00 2018-09-21 00:21:35.407 264 11515.03 187.66 52550.30 88888.00 2018-09-21 00:21:35.907 264 11515.04 187.63 52550.27 88888.00 2018-09-21 00:21:36.407 264 11515.05 187.62 52550.24 88888.00 2018-09-21 00:21:36.907 264 11515.05 187.61 52550.25 88888.00 2018-09-21 00:21:37.407 264 11515.02 187.60 52550.29 88888.00 2018-09-21 00:21:37.907 264 11514.96 187.60 52550.22 88888.00 2018-09-21 00:21:38.407 264 11515.01 187.62 52550.25 88888.00 2018-09-21 00:21:38.907 264 11515.04 187.63 52550.29 88888.00 2018-09-21 00:21:39.407 264 11515.03 187.62 52550.27 88888.00 2018-09-21 00:21:39.907 264 11515.03 187.61 52550.24 88888.00 2018-09-21 00:21:40.407 264 11515.03 187.57 52550.27 88888.00 2018-09-21 00:21:40.907 264 11515.03 187.61 52550.27 88888.00 2018-09-21 00:21:41.407 264 11515.03 187.58 52550.25 88888.00 2018-09-21 00:21:41.907 264 11515.06 187.56 52550.24 88888.00 2018-09-21 00:21:42.407 264 11515.04 187.56 52550.23 88888.00 2018-09-21 00:21:42.907 264 11515.07 187.58 52550.19 88888.00 2018-09-21 00:21:43.407 264 11515.08 187.56 52550.16 88888.00 2018-09-21 00:21:43.907 264 11515.04 187.56 52550.18 88888.00 2018-09-21 00:21:44.407 264 11515.04 187.53 52550.19 88888.00 2018-09-21 00:21:44.907 264 11515.06 187.51 52550.18 88888.00 2018-09-21 00:21:45.407 264 11515.06 187.52 52550.14 88888.00 2018-09-21 00:21:45.907 264 11515.05 187.52 52550.19 88888.00 2018-09-21 00:21:46.407 264 11515.04 187.55 52550.21 88888.00 2018-09-21 00:21:46.907 264 11515.01 187.55 52550.23 88888.00 2018-09-21 00:21:47.408 264 11515.01 187.55 52550.21 88888.00 2018-09-21 00:21:47.908 264 11515.01 187.53 52550.19 88888.00 2018-09-21 00:21:48.408 264 11514.97 187.53 52550.25 88888.00 2018-09-21 00:21:48.908 264 11514.95 187.53 52550.25 88888.00 2018-09-21 00:21:49.408 264 11514.96 187.50 52550.22 88888.00 2018-09-21 00:21:49.908 264 11514.94 187.51 52550.23 88888.00 2018-09-21 00:21:50.408 264 11514.90 187.50 52550.22 88888.00 2018-09-21 00:21:50.908 264 11514.95 187.50 52550.19 88888.00 2018-09-21 00:21:51.408 264 11515.01 187.51 52550.20 88888.00 2018-09-21 00:21:51.908 264 11515.01 187.51 52550.20 88888.00 2018-09-21 00:21:52.408 264 11515.02 187.46 52550.18 88888.00 2018-09-21 00:21:52.908 264 11515.10 187.45 52550.16 88888.00 2018-09-21 00:21:53.908 264 11515.10 187.43 52550.16 88888.00 2018-09-21 00:21:54.408 264 11515.08 187.41 52550.19 88888.00 2018-09-21 00:21:54.908 264 11515.07 187.44 52550.20 88888.00 2018-09-21 00:21:55.408 264 11515.06 187.46 52550.16 88888.00 2018-09-21 00:21:55.908 264 11515.06 187.46 52550.19 88888.00 2018-09-21 00:21:56.408 264 11515.04 187.51 52550.21 88888.00 2018-09-21 00:21:56.908 264 11515.01 187.47 52550.21 88888.00 2018-09-21 00:21:57.408 264 11515.02 187.44 52550.20 88888.00 2018-09-21 00:21:57.908 264 11515.01 187.47 52550.15 88888.00 2018-09-21 00:21:58.408 264 11514.98 187.45 52550.16 88888.00 2018-09-21 00:21:58.908 264 11514.96 187.41 52550.19 88888.00 2018-09-21 00:21:59.408 264 11514.95 187.44 52550.19 88888.00 2018-09-21 00:21:59.908 264 11514.98 187.43 52550.19 88888.00 2018-09-21 00:22:00.408 264 11514.96 187.41 52550.23 88888.00 2018-09-21 00:22:00.908 264 11514.96 187.41 52550.28 88888.00 2018-09-21 00:22:01.908 264 11515.01 187.42 52550.19 88888.00 2018-09-21 00:22:02.408 264 11515.02 187.42 52550.16 88888.00 2018-09-21 00:22:02.908 264 11515.01 187.44 52550.22 88888.00 2018-09-21 00:22:03.408 264 11514.98 187.47 52550.24 88888.00 2018-09-21 00:22:03.908 264 11514.98 187.48 52550.23 88888.00 2018-09-21 00:22:04.408 264 11514.98 187.44 52550.19 88888.00 2018-09-21 00:22:04.908 264 11515.02 187.42 52550.19 88888.00 2018-09-21 00:22:05.408 264 11514.99 187.39 52550.20 88888.00 2018-09-21 00:22:05.908 264 11515.04 187.39 52550.19 88888.00 2018-09-21 00:22:06.408 264 11515.05 187.44 52550.18 88888.00 2018-09-21 00:22:06.908 264 11515.01 187.43 52550.20 88888.00 2018-09-21 00:22:07.408 264 11515.02 187.45 52550.21 88888.00 2018-09-21 00:22:07.908 264 11515.02 187.50 52550.22 88888.00 2018-09-21 00:22:08.408 264 11514.99 187.52 52550.22 88888.00 2018-09-21 00:22:08.908 264 11514.97 187.45 52550.20 88888.00 2018-09-21 00:22:09.408 264 11514.97 187.44 52550.19 88888.00 2018-09-21 00:22:09.908 264 11514.99 187.47 52550.20 88888.00 2018-09-21 00:22:10.408 264 11514.94 187.45 52550.21 88888.00 2018-09-21 00:22:10.908 264 11514.93 187.47 52550.20 88888.00 2018-09-21 00:22:11.908 264 11514.97 187.48 52550.27 88888.00 2018-09-21 00:22:12.408 264 11514.97 187.52 52550.25 88888.00 2018-09-21 00:22:12.908 264 11514.99 187.51 52550.24 88888.00 2018-09-21 00:22:13.408 264 11514.95 187.51 52550.28 88888.00 2018-09-21 00:22:13.908 264 11514.92 187.52 52550.31 88888.00 2018-09-21 00:22:14.408 264 11514.93 187.54 52550.30 88888.00 2018-09-21 00:22:14.908 264 11514.89 187.48 52550.29 88888.00 2018-09-21 00:22:15.408 264 11514.87 187.47 52550.29 88888.00 2018-09-21 00:22:15.908 264 11514.93 187.50 52550.29 88888.00 2018-09-21 00:22:16.408 264 11514.94 187.46 52550.28 88888.00 2018-09-21 00:22:16.908 264 11514.94 187.43 52550.27 88888.00 2018-09-21 00:22:17.408 264 11514.93 187.39 52550.27 88888.00 2018-09-21 00:22:17.908 264 11515.01 187.44 52550.25 88888.00 2018-09-21 00:22:18.408 264 11515.01 187.47 52550.24 88888.00 2018-09-21 00:22:18.908 264 11515.04 187.46 52550.23 88888.00 2018-09-21 00:22:19.408 264 11515.03 187.44 52550.24 88888.00 2018-09-21 00:22:19.908 264 11515.01 187.46 52550.20 88888.00 2018-09-21 00:22:20.408 264 11514.98 187.46 52550.21 88888.00 2018-09-21 00:22:20.908 264 11515.01 187.46 52550.24 88888.00 2018-09-21 00:22:21.408 264 11514.99 187.44 52550.22 88888.00 2018-09-21 00:22:21.908 264 11515.03 187.43 52550.19 88888.00 2018-09-21 00:22:22.408 264 11514.99 187.38 52550.20 88888.00 2018-09-21 00:22:22.908 264 11514.97 187.44 52550.24 88888.00 2018-09-21 00:22:23.408 264 11515.02 187.44 52550.27 88888.00 2018-09-21 00:22:23.908 264 11514.99 187.47 52550.29 88888.00 2018-09-21 00:22:24.408 264 11514.95 187.48 52550.27 88888.00 2018-09-21 00:22:24.908 264 11514.97 187.50 52550.28 88888.00 2018-09-21 00:22:25.408 264 11514.97 187.50 52550.28 88888.00 2018-09-21 00:22:25.908 264 11515.02 187.46 52550.24 88888.00 2018-09-21 00:22:26.408 264 11515.05 187.41 52550.28 88888.00 2018-09-21 00:22:26.908 264 11515.01 187.43 52550.29 88888.00 2018-09-21 00:22:27.408 264 11514.99 187.43 52550.28 88888.00 2018-09-21 00:22:27.908 264 11514.99 187.43 52550.27 88888.00 2018-09-21 00:22:28.408 264 11514.98 187.42 52550.24 88888.00 2018-09-21 00:22:28.908 264 11514.97 187.44 52550.22 88888.00 2018-09-21 00:22:29.408 264 11514.96 187.42 52550.22 88888.00 2018-09-21 00:22:29.908 264 11515.01 187.43 52550.23 88888.00 2018-09-21 00:22:30.408 264 11515.03 187.38 52550.22 88888.00 2018-09-21 00:22:30.908 264 11514.99 187.39 52550.18 88888.00 2018-09-21 00:22:31.408 264 11514.99 187.37 52550.18 88888.00 2018-09-21 00:22:31.908 264 11515.03 187.42 52550.19 88888.00 2018-09-21 00:22:32.408 264 11514.99 187.44 52550.21 88888.00 2018-09-21 00:22:32.908 264 11514.97 187.47 52550.24 88888.00 2018-09-21 00:22:33.408 264 11514.98 187.45 52550.25 88888.00 2018-09-21 00:22:33.908 264 11515.02 187.42 52550.24 88888.00 2018-09-21 00:22:34.408 264 11515.04 187.42 52550.23 88888.00 2018-09-21 00:22:34.908 264 11515.06 187.44 52550.19 88888.00 2018-09-21 00:22:35.408 264 11515.04 187.39 52550.16 88888.00 2018-09-21 00:22:35.908 264 11515.03 187.41 52550.19 88888.00 2018-09-21 00:22:36.408 264 11515.01 187.45 52550.18 88888.00 2018-09-21 00:22:36.908 264 11515.02 187.44 52550.15 88888.00 2018-09-21 00:22:37.408 264 11515.05 187.41 52550.16 88888.00 2018-09-21 00:22:37.908 264 11515.07 187.44 52550.19 88888.00 2018-09-21 00:22:38.408 264 11515.07 187.42 52550.21 88888.00 2018-09-21 00:22:38.908 264 11515.05 187.38 52550.22 88888.00 2018-09-21 00:22:39.408 264 11515.03 187.39 52550.20 88888.00 2018-09-21 00:22:39.908 264 11515.02 187.42 52550.16 88888.00 2018-09-21 00:22:40.408 264 11515.02 187.38 52550.16 88888.00 2018-09-21 00:22:40.908 264 11514.99 187.39 52550.18 88888.00 2018-09-21 00:22:41.408 264 11515.03 187.42 52550.21 88888.00 2018-09-21 00:22:41.908 264 11515.01 187.42 52550.19 88888.00 2018-09-21 00:22:42.408 264 11515.01 187.41 52550.18 88888.00 2018-09-21 00:22:42.908 264 11515.04 187.35 52550.15 88888.00 2018-09-21 00:22:43.408 264 11515.06 187.37 52550.16 88888.00 2018-09-21 00:22:43.908 264 11515.08 187.41 52550.19 88888.00 2018-09-21 00:22:44.408 264 11515.07 187.39 52550.19 88888.00 2018-09-21 00:22:44.908 264 11515.04 187.37 52550.15 88888.00 2018-09-21 00:22:45.408 264 11514.97 187.42 52550.14 88888.00 2018-09-21 00:22:45.908 264 11514.97 187.43 52550.18 88888.00 2018-09-21 00:22:46.408 264 11514.98 187.44 52550.15 88888.00 2018-09-21 00:22:46.908 264 11515.05 187.44 52550.15 88888.00 2018-09-21 00:22:47.408 264 11515.03 187.41 52550.21 88888.00 2018-09-21 00:22:47.908 264 11514.97 187.43 52550.19 88888.00 2018-09-21 00:22:48.408 264 11514.96 187.41 52550.18 88888.00 2018-09-21 00:22:48.908 264 11514.98 187.41 52550.18 88888.00 2018-09-21 00:22:49.408 264 11515.04 187.41 52550.18 88888.00 2018-09-21 00:22:49.908 264 11514.98 187.35 52550.19 88888.00 2018-09-21 00:22:50.408 264 11514.96 187.37 52550.21 88888.00 2018-09-21 00:22:50.908 264 11514.97 187.39 52550.23 88888.00 2018-09-21 00:22:51.408 264 11514.97 187.39 52550.20 88888.00 2018-09-21 00:22:51.908 264 11514.98 187.36 52550.15 88888.00 2018-09-21 00:22:52.408 264 11514.95 187.35 52550.14 88888.00 2018-09-21 00:22:52.908 264 11514.95 187.38 52550.12 88888.00 2018-09-21 00:22:53.408 264 11514.95 187.39 52550.11 88888.00 2018-09-21 00:22:53.908 264 11514.98 187.39 52550.13 88888.00 2018-09-21 00:22:54.408 264 11514.97 187.42 52550.15 88888.00 2018-09-21 00:22:55.408 264 11514.93 187.43 52550.13 88888.00 2018-09-21 00:22:55.908 264 11514.95 187.46 52550.13 88888.00 2018-09-21 00:22:56.408 264 11514.97 187.44 52550.12 88888.00 2018-09-21 00:22:56.908 264 11514.96 187.44 52550.14 88888.00 2018-09-21 00:22:57.408 264 11514.96 187.44 52550.14 88888.00 2018-09-21 00:22:57.908 264 11514.94 187.48 52550.16 88888.00 2018-09-21 00:22:58.408 264 11514.92 187.46 52550.16 88888.00 2018-09-21 00:22:58.908 264 11514.90 187.45 52550.14 88888.00 2018-09-21 00:22:59.408 264 11514.94 187.42 52550.12 88888.00 2018-09-21 00:22:59.908 264 11514.94 187.42 52550.12 88888.00 2018-09-21 00:23:00.408 264 11514.93 187.42 52550.13 88888.00 2018-09-21 00:23:00.908 264 11514.93 187.39 52550.14 88888.00 2018-09-21 00:23:01.408 264 11514.96 187.43 52550.16 88888.00 2018-09-21 00:23:01.908 264 11514.94 187.46 52550.18 88888.00 2018-09-21 00:23:02.408 264 11514.87 187.48 52550.18 88888.00 2018-09-21 00:23:02.908 264 11514.88 187.47 52550.18 88888.00 2018-09-21 00:23:03.408 264 11514.94 187.44 52550.15 88888.00 2018-09-21 00:23:03.908 264 11514.94 187.45 52550.16 88888.00 2018-09-21 00:23:04.408 264 11514.95 187.42 52550.20 88888.00 2018-09-21 00:23:04.908 264 11514.96 187.43 52550.20 88888.00 2018-09-21 00:23:05.408 264 11514.96 187.44 52550.16 88888.00 2018-09-21 00:23:05.908 264 11514.95 187.47 52550.19 88888.00 2018-09-21 00:23:06.408 264 11514.93 187.51 52550.16 88888.00 2018-09-21 00:23:06.908 264 11514.92 187.48 52550.16 88888.00 2018-09-21 00:23:07.408 264 11514.96 187.48 52550.19 88888.00 2018-09-21 00:23:07.908 264 11514.99 187.56 52550.22 88888.00 2018-09-21 00:23:08.408 264 11514.98 187.57 52550.22 88888.00 2018-09-21 00:23:08.908 264 11514.95 187.54 52550.16 88888.00 2018-09-21 00:23:09.408 264 11514.95 187.51 52550.18 88888.00 2018-09-21 00:23:09.908 264 11514.99 187.52 52550.19 88888.00 2018-09-21 00:23:10.408 264 11514.98 187.48 52550.16 88888.00 2018-09-21 00:23:10.908 264 11514.95 187.45 52550.15 88888.00 2018-09-21 00:23:11.408 264 11514.97 187.47 52550.15 88888.00 2018-09-21 00:23:11.908 264 11514.95 187.46 52550.12 88888.00 2018-09-21 00:23:12.408 264 11514.95 187.44 52550.13 88888.00 2018-09-21 00:23:12.908 264 11514.94 187.48 52550.14 88888.00 2018-09-21 00:23:13.408 264 11514.95 187.52 52550.11 88888.00 2018-09-21 00:23:13.908 264 11514.95 187.51 52550.10 88888.00 2018-09-21 00:23:14.408 264 11514.92 187.54 52550.13 88888.00 2018-09-21 00:23:14.908 264 11514.90 187.54 52550.13 88888.00 2018-09-21 00:23:15.408 264 11514.93 187.55 52550.12 88888.00 2018-09-21 00:23:15.908 264 11514.94 187.55 52550.11 88888.00 2018-09-21 00:23:16.408 264 11514.92 187.53 52550.11 88888.00 2018-09-21 00:23:16.908 264 11514.90 187.54 52550.14 88888.00 2018-09-21 00:23:17.408 264 11514.89 187.51 52550.15 88888.00 2018-09-21 00:23:17.908 264 11514.89 187.54 52550.13 88888.00 2018-09-21 00:23:18.408 264 11514.88 187.57 52550.10 88888.00 2018-09-21 00:23:18.908 264 11514.88 187.61 52550.11 88888.00 2018-09-21 00:23:19.408 264 11514.88 187.61 52550.10 88888.00 2018-09-21 00:23:19.908 264 11514.88 187.58 52550.11 88888.00 2018-09-21 00:23:20.408 264 11514.94 187.65 52550.14 88888.00 2018-09-21 00:23:20.908 264 11514.94 187.65 52550.14 88888.00 2018-09-21 00:23:21.408 264 11514.95 187.62 52550.12 88888.00 2018-09-21 00:23:21.908 264 11514.95 187.63 52550.14 88888.00 2018-09-21 00:23:22.408 264 11514.93 187.60 52550.11 88888.00 2018-09-21 00:23:22.908 264 11514.88 187.57 52550.11 88888.00 2018-09-21 00:23:23.408 264 11514.89 187.58 52550.12 88888.00 2018-09-21 00:23:23.908 264 11514.90 187.57 52550.11 88888.00 2018-09-21 00:23:24.408 264 11514.93 187.61 52550.07 88888.00 2018-09-21 00:23:24.908 264 11514.93 187.58 52550.10 88888.00 2018-09-21 00:23:25.408 264 11514.92 187.56 52550.11 88888.00 2018-09-21 00:23:25.908 264 11514.95 187.57 52550.11 88888.00 2018-09-21 00:23:26.408 264 11514.93 187.62 52550.12 88888.00 2018-09-21 00:23:26.908 264 11514.90 187.61 52550.13 88888.00 2018-09-21 00:23:27.408 264 11514.93 187.58 52550.13 88888.00 2018-09-21 00:23:27.908 264 11514.92 187.55 52550.13 88888.00 2018-09-21 00:23:28.408 264 11514.87 187.53 52550.14 88888.00 2018-09-21 00:23:28.908 264 11514.85 187.56 52550.16 88888.00 2018-09-21 00:23:29.408 264 11514.87 187.58 52550.15 88888.00 2018-09-21 00:23:29.908 264 11514.93 187.55 52550.10 88888.00 2018-09-21 00:23:30.408 264 11514.96 187.57 52550.05 88888.00 2018-09-21 00:23:30.908 264 11514.94 187.57 52550.05 88888.00 2018-09-21 00:23:31.408 264 11514.88 187.56 52550.09 88888.00 2018-09-21 00:23:31.908 264 11514.92 187.54 52550.10 88888.00 2018-09-21 00:23:32.408 264 11514.92 187.53 52550.04 88888.00 2018-09-21 00:23:32.908 264 11514.92 187.55 52550.10 88888.00 2018-09-21 00:23:33.408 264 11514.93 187.56 52550.18 88888.00 2018-09-21 00:23:33.908 264 11514.94 187.62 52550.19 88888.00 2018-09-21 00:23:34.408 264 11514.90 187.58 52550.19 88888.00 2018-09-21 00:23:34.908 264 11514.94 187.55 52550.18 88888.00 2018-09-21 00:23:35.408 264 11514.99 187.60 52550.15 88888.00 2018-09-21 00:23:35.908 264 11514.95 187.61 52550.13 88888.00 2018-09-21 00:23:36.408 264 11514.97 187.64 52550.12 88888.00 2018-09-21 00:23:36.908 264 11514.96 187.57 52550.16 88888.00 2018-09-21 00:23:37.408 264 11514.97 187.54 52550.18 88888.00 2018-09-21 00:23:37.908 264 11514.97 187.52 52550.18 88888.00 2018-09-21 00:23:38.408 264 11514.98 187.53 52550.15 88888.00 2018-09-21 00:23:38.908 264 11515.02 187.56 52550.18 88888.00 2018-09-21 00:23:39.408 264 11515.01 187.58 52550.18 88888.00 2018-09-21 00:23:39.908 264 11515.06 187.62 52550.16 88888.00 2018-09-21 00:23:40.408 264 11515.06 187.58 52550.14 88888.00 2018-09-21 00:23:40.908 264 11515.07 187.56 52550.10 88888.00 2018-09-21 00:23:41.408 264 11515.04 187.61 52550.11 88888.00 2018-09-21 00:23:41.908 264 11515.01 187.62 52550.11 88888.00 2018-09-21 00:23:42.408 264 11514.96 187.60 52550.11 88888.00 2018-09-21 00:23:42.908 264 11514.94 187.61 52550.13 88888.00 2018-09-21 00:23:43.408 264 11514.94 187.65 52550.15 88888.00 2018-09-21 00:23:43.908 264 11514.95 187.65 52550.15 88888.00 2018-09-21 00:23:44.908 264 11514.97 187.63 52550.19 88888.00 2018-09-21 00:23:45.408 264 11514.98 187.61 52550.15 88888.00 2018-09-21 00:23:45.908 264 11515.01 187.64 52550.20 88888.00 2018-09-21 00:23:46.908 264 11514.93 187.62 52550.22 88888.00 2018-09-21 00:23:47.408 264 11514.93 187.57 52550.18 88888.00 2018-09-21 00:23:47.908 264 11514.96 187.64 52550.11 88888.00 2018-09-21 00:23:48.408 264 11514.98 187.67 52550.15 88888.00 2018-09-21 00:23:48.908 264 11515.01 187.64 52550.16 88888.00 2018-09-21 00:23:49.408 264 11514.95 187.65 52550.16 88888.00 2018-09-21 00:23:49.908 264 11514.88 187.65 52550.20 88888.00 2018-09-21 00:23:50.408 264 11514.89 187.62 52550.19 88888.00 2018-09-21 00:23:50.908 264 11514.88 187.61 52550.18 88888.00 2018-09-21 00:23:51.408 264 11514.93 187.63 52550.15 88888.00 2018-09-21 00:23:51.908 264 11514.95 187.66 52550.16 88888.00 2018-09-21 00:23:52.408 264 11514.93 187.68 52550.14 88888.00 2018-09-21 00:23:52.908 264 11514.94 187.68 52550.13 88888.00 2018-09-21 00:23:53.408 264 11514.94 187.65 52550.15 88888.00 2018-09-21 00:23:53.908 264 11514.95 187.70 52550.13 88888.00 2018-09-21 00:23:54.408 264 11514.92 187.71 52550.19 88888.00 2018-09-21 00:23:54.908 264 11514.87 187.68 52550.21 88888.00 2018-09-21 00:23:55.408 264 11514.88 187.66 52550.20 88888.00 2018-09-21 00:23:55.908 264 11514.90 187.68 52550.21 88888.00 2018-09-21 00:23:56.908 264 11514.88 187.70 52550.16 88888.00 2018-09-21 00:23:57.408 264 11514.90 187.70 52550.19 88888.00 2018-09-21 00:23:57.908 264 11514.97 187.68 52550.18 88888.00 2018-09-21 00:23:58.408 264 11514.97 187.70 52550.18 88888.00 2018-09-21 00:23:58.908 264 11514.98 187.68 52550.18 88888.00 2018-09-21 00:23:59.408 264 11515.01 187.70 52550.18 88888.00 2018-09-21 00:23:59.908 264 11514.99 187.71 52550.15 88888.00 2018-09-21 00:24:00.408 264 11514.96 187.73 52550.18 88888.00 2018-09-21 00:24:00.908 264 11514.98 187.75 52550.16 88888.00 2018-09-21 00:24:01.408 264 11514.99 187.74 52550.16 88888.00 2018-09-21 00:24:01.908 264 11514.93 187.73 52550.19 88888.00 2018-09-21 00:24:02.408 264 11514.92 187.70 52550.23 88888.00 2018-09-21 00:24:02.908 264 11514.97 187.72 52550.21 88888.00 2018-09-21 00:24:03.408 264 11514.96 187.75 52550.18 88888.00 2018-09-21 00:24:03.908 264 11514.92 187.73 52550.20 88888.00 2018-09-21 00:24:04.408 264 11514.92 187.71 52550.23 88888.00 2018-09-21 00:24:04.908 264 11514.94 187.68 52550.23 88888.00 2018-09-21 00:24:05.408 264 11514.94 187.70 52550.23 88888.00 2018-09-21 00:24:05.908 264 11514.98 187.71 52550.23 88888.00 2018-09-21 00:24:07.408 264 11514.92 187.75 52550.21 88888.00 2018-09-21 00:24:07.908 264 11514.95 187.76 52550.18 88888.00 2018-09-21 00:24:08.408 264 11514.94 187.74 52550.18 88888.00 2018-09-21 00:24:08.908 264 11514.94 187.68 52550.15 88888.00 2018-09-21 00:24:09.408 264 11514.94 187.70 52550.12 88888.00 2018-09-21 00:24:09.908 264 11514.94 187.72 52550.10 88888.00 2018-09-21 00:24:10.408 264 11514.97 187.73 52550.10 88888.00 2018-09-21 00:24:10.908 264 11514.97 187.71 52550.10 88888.00 2018-09-21 00:24:11.408 264 11514.96 187.70 52550.10 88888.00 2018-09-21 00:24:11.908 264 11514.97 187.71 52550.10 88888.00 2018-09-21 00:24:12.408 264 11514.94 187.73 52550.09 88888.00 2018-09-21 00:24:12.908 264 11514.94 187.71 52550.11 88888.00 2018-09-21 00:24:13.408 264 11514.93 187.66 52550.14 88888.00 2018-09-21 00:24:13.908 264 11514.92 187.66 52550.15 88888.00 2018-09-21 00:24:14.408 264 11514.92 187.72 52550.11 88888.00 2018-09-21 00:24:14.908 264 11514.93 187.65 52550.12 88888.00 2018-09-21 00:24:15.408 264 11514.93 187.62 52550.13 88888.00 2018-09-21 00:24:15.908 264 11514.94 187.67 52550.16 88888.00 2018-09-21 00:24:16.408 264 11514.90 187.65 52550.21 88888.00 2018-09-21 00:24:16.908 264 11514.88 187.68 52550.18 88888.00 2018-09-21 00:24:17.408 264 11514.92 187.70 52550.19 88888.00 2018-09-21 00:24:17.908 264 11514.92 187.67 52550.19 88888.00 2018-09-21 00:24:18.408 264 11514.89 187.65 52550.18 88888.00 2018-09-21 00:24:18.908 264 11514.95 187.66 52550.14 88888.00 2018-09-21 00:24:19.408 264 11514.97 187.65 52550.15 88888.00 2018-09-21 00:24:19.908 264 11514.95 187.63 52550.15 88888.00 2018-09-21 00:24:20.408 264 11514.93 187.67 52550.15 88888.00 2018-09-21 00:24:20.908 264 11514.90 187.70 52550.18 88888.00 2018-09-21 00:24:21.408 264 11514.92 187.68 52550.19 88888.00 2018-09-21 00:24:21.908 264 11514.95 187.68 52550.13 88888.00 2018-09-21 00:24:22.409 264 11514.93 187.70 52550.13 88888.00 2018-09-21 00:24:22.909 264 11514.88 187.73 52550.19 88888.00 2018-09-21 00:24:23.409 264 11514.86 187.72 52550.22 88888.00 2018-09-21 00:24:23.909 264 11514.84 187.76 52550.20 88888.00 2018-09-21 00:24:24.409 264 11514.85 187.75 52550.19 88888.00 2018-09-21 00:24:24.909 264 11514.89 187.72 52550.18 88888.00 2018-09-21 00:24:25.409 264 11514.88 187.73 52550.20 88888.00 2018-09-21 00:24:25.909 264 11514.90 187.71 52550.19 88888.00 2018-09-21 00:24:26.409 264 11514.89 187.73 52550.19 88888.00 2018-09-21 00:24:26.909 264 11514.86 187.71 52550.18 88888.00 2018-09-21 00:24:27.409 264 11514.86 187.72 52550.19 88888.00 2018-09-21 00:24:27.909 264 11514.87 187.72 52550.22 88888.00 2018-09-21 00:24:28.409 264 11514.88 187.75 52550.24 88888.00 2018-09-21 00:24:28.909 264 11514.88 187.74 52550.19 88888.00 2018-09-21 00:24:29.409 264 11514.85 187.77 52550.16 88888.00 2018-09-21 00:24:29.909 264 11514.84 187.77 52550.18 88888.00 2018-09-21 00:24:30.409 264 11514.82 187.75 52550.19 88888.00 2018-09-21 00:24:30.909 264 11514.84 187.75 52550.18 88888.00 2018-09-21 00:24:31.409 264 11514.86 187.72 52550.18 88888.00 2018-09-21 00:24:31.909 264 11514.88 187.71 52550.19 88888.00 2018-09-21 00:24:32.409 264 11514.90 187.73 52550.21 88888.00 2018-09-21 00:24:32.909 264 11514.89 187.74 52550.21 88888.00 2018-09-21 00:24:33.409 264 11514.82 187.73 52550.21 88888.00 2018-09-21 00:24:33.909 264 11514.76 187.71 52550.20 88888.00 2018-09-21 00:24:34.409 264 11514.78 187.70 52550.21 88888.00 2018-09-21 00:24:34.909 264 11514.79 187.74 52550.19 88888.00 2018-09-21 00:24:35.409 264 11514.82 187.77 52550.19 88888.00 2018-09-21 00:24:35.909 264 11514.85 187.77 52550.20 88888.00 2018-09-21 00:24:36.409 264 11514.85 187.77 52550.18 88888.00 2018-09-21 00:24:36.909 264 11514.85 187.77 52550.21 88888.00 2018-09-21 00:24:37.409 264 11514.87 187.75 52550.22 88888.00 2018-09-21 00:24:37.909 264 11514.86 187.75 52550.19 88888.00 2018-09-21 00:24:38.409 264 11514.81 187.74 52550.18 88888.00 2018-09-21 00:24:38.909 264 11514.84 187.75 52550.18 88888.00 2018-09-21 00:24:39.409 264 11514.82 187.73 52550.18 88888.00 2018-09-21 00:24:39.909 264 11514.82 187.68 52550.14 88888.00 2018-09-21 00:24:40.409 264 11514.80 187.70 52550.18 88888.00 2018-09-21 00:24:40.909 264 11514.81 187.70 52550.20 88888.00 2018-09-21 00:24:41.409 264 11514.82 187.70 52550.18 88888.00 2018-09-21 00:24:41.909 264 11514.86 187.72 52550.15 88888.00 2018-09-21 00:24:42.409 264 11514.85 187.73 52550.15 88888.00 2018-09-21 00:24:42.909 264 11514.81 187.71 52550.19 88888.00 2018-09-21 00:24:43.409 264 11514.78 187.75 52550.19 88888.00 2018-09-21 00:24:43.909 264 11514.77 187.74 52550.18 88888.00 2018-09-21 00:24:44.409 264 11514.84 187.68 52550.13 88888.00 2018-09-21 00:24:44.909 264 11514.84 187.67 52550.13 88888.00 2018-09-21 00:24:45.409 264 11514.79 187.71 52550.19 88888.00 2018-09-21 00:24:45.909 264 11514.82 187.72 52550.21 88888.00 2018-09-21 00:24:46.409 264 11514.84 187.68 52550.19 88888.00 2018-09-21 00:24:46.909 264 11514.80 187.68 52550.18 88888.00 2018-09-21 00:24:47.409 264 11514.81 187.71 52550.19 88888.00 2018-09-21 00:24:47.909 264 11514.81 187.68 52550.16 88888.00 2018-09-21 00:24:48.409 264 11514.80 187.65 52550.19 88888.00 2018-09-21 00:24:48.909 264 11514.77 187.64 52550.19 88888.00 2018-09-21 00:24:49.409 264 11514.77 187.70 52550.18 88888.00 2018-09-21 00:24:49.909 264 11514.75 187.72 52550.19 88888.00 2018-09-21 00:24:50.409 264 11514.77 187.75 52550.16 88888.00 2018-09-21 00:24:50.909 264 11514.79 187.68 52550.16 88888.00 2018-09-21 00:24:51.409 264 11514.78 187.65 52550.16 88888.00 2018-09-21 00:24:51.909 264 11514.73 187.63 52550.16 88888.00 2018-09-21 00:24:52.409 264 11514.70 187.65 52550.22 88888.00 2018-09-21 00:24:52.909 264 11514.73 187.66 52550.24 88888.00 2018-09-21 00:24:53.409 264 11514.78 187.70 52550.25 88888.00 2018-09-21 00:24:53.909 264 11514.78 187.72 52550.27 88888.00 2018-09-21 00:24:54.409 264 11514.82 187.71 52550.25 88888.00 2018-09-21 00:24:54.909 264 11514.80 187.71 52550.24 88888.00 2018-09-21 00:24:55.409 264 11514.76 187.75 52550.28 88888.00 2018-09-21 00:24:55.909 264 11514.75 187.72 52550.25 88888.00 2018-09-21 00:24:56.409 264 11514.76 187.68 52550.23 88888.00 2018-09-21 00:24:56.909 264 11514.78 187.67 52550.25 88888.00 2018-09-21 00:24:57.409 264 11514.77 187.66 52550.28 88888.00 2018-09-21 00:24:57.909 264 11514.80 187.71 52550.25 88888.00 2018-09-21 00:24:58.409 264 11514.79 187.70 52550.27 88888.00 2018-09-21 00:24:58.909 264 11514.77 187.67 52550.23 88888.00 2018-09-21 00:24:59.409 264 11514.80 187.66 52550.21 88888.00 2018-09-21 00:24:59.909 264 11514.84 187.70 52550.19 88888.00 2018-09-21 00:25:00.409 264 11514.81 187.68 52550.16 88888.00 2018-09-21 00:25:00.909 264 11514.81 187.66 52550.20 88888.00 2018-09-21 00:25:01.409 264 11514.79 187.65 52550.23 88888.00 2018-09-21 00:25:01.909 264 11514.77 187.65 52550.23 88888.00 2018-09-21 00:25:02.409 264 11514.78 187.68 52550.20 88888.00 2018-09-21 00:25:02.909 264 11514.77 187.66 52550.22 88888.00 2018-09-21 00:25:03.409 264 11514.77 187.64 52550.23 88888.00 2018-09-21 00:25:03.909 264 11514.77 187.63 52550.19 88888.00 2018-09-21 00:25:04.409 264 11514.79 187.64 52550.18 88888.00 2018-09-21 00:25:04.909 264 11514.77 187.62 52550.15 88888.00 2018-09-21 00:25:05.409 264 11514.78 187.63 52550.13 88888.00 2018-09-21 00:25:05.909 264 11514.81 187.62 52550.14 88888.00 2018-09-21 00:25:06.409 264 11514.82 187.65 52550.14 88888.00 2018-09-21 00:25:06.909 264 11514.80 187.67 52550.15 88888.00 2018-09-21 00:25:07.409 264 11514.80 187.66 52550.16 88888.00 2018-09-21 00:25:08.409 264 11514.82 187.64 52550.14 88888.00 2018-09-21 00:25:08.909 264 11514.81 187.65 52550.14 88888.00 2018-09-21 00:25:09.409 264 11514.82 187.63 52550.11 88888.00 2018-09-21 00:25:09.909 264 11514.79 187.62 52550.12 88888.00 2018-09-21 00:25:10.409 264 11514.77 187.61 52550.16 88888.00 2018-09-21 00:25:10.909 264 11514.72 187.61 52550.18 88888.00 2018-09-21 00:25:11.409 264 11514.69 187.60 52550.16 88888.00 2018-09-21 00:25:11.909 264 11514.72 187.65 52550.14 88888.00 2018-09-21 00:25:12.409 264 11514.70 187.66 52550.15 88888.00 2018-09-21 00:25:12.909 264 11514.71 187.62 52550.15 88888.00 2018-09-21 00:25:13.409 264 11514.71 187.57 52550.13 88888.00 2018-09-21 00:25:13.909 264 11514.75 187.66 52550.12 88888.00 2018-09-21 00:25:14.409 264 11514.77 187.63 52550.10 88888.00 2018-09-21 00:25:14.909 264 11514.77 187.54 52550.07 88888.00 2018-09-21 00:25:15.409 264 11514.75 187.53 52550.12 88888.00 2018-09-21 00:25:15.909 264 11514.71 187.56 52550.19 88888.00 2018-09-21 00:25:16.409 264 11514.68 187.53 52550.18 88888.00 2018-09-21 00:25:16.909 264 11514.72 187.57 52550.13 88888.00 2018-09-21 00:25:17.409 264 11514.77 187.54 52550.12 88888.00 2018-09-21 00:25:18.409 264 11514.73 187.55 52550.15 88888.00 2018-09-21 00:25:18.909 264 11514.69 187.56 52550.18 88888.00 2018-09-21 00:25:19.409 264 11514.67 187.53 52550.18 88888.00 2018-09-21 00:25:19.909 264 11514.64 187.51 52550.18 88888.00 2018-09-21 00:25:20.409 264 11514.62 187.44 52550.19 88888.00 2018-09-21 00:25:20.909 264 11514.63 187.43 52550.16 88888.00 2018-09-21 00:25:21.409 264 11514.69 187.47 52550.16 88888.00 2018-09-21 00:25:21.909 264 11514.67 187.45 52550.18 88888.00 2018-09-21 00:25:22.409 264 11514.62 187.47 52550.15 88888.00 2018-09-21 00:25:22.909 264 11514.67 187.51 52550.11 88888.00 2018-09-21 00:25:23.409 264 11514.68 187.50 52550.11 88888.00 2018-09-21 00:25:23.909 264 11514.67 187.52 52550.14 88888.00 2018-09-21 00:25:24.409 264 11514.68 187.54 52550.20 88888.00 2018-09-21 00:25:24.909 264 11514.66 187.50 52550.21 88888.00 2018-09-21 00:25:25.409 264 11514.69 187.48 52550.18 88888.00 2018-09-21 00:25:25.909 264 11514.77 187.52 52550.16 88888.00 2018-09-21 00:25:26.409 264 11514.70 187.51 52550.16 88888.00 2018-09-21 00:25:26.909 264 11514.69 187.51 52550.16 88888.00 2018-09-21 00:25:27.409 264 11514.68 187.48 52550.18 88888.00 2018-09-21 00:25:28.409 264 11514.68 187.43 52550.20 88888.00 2018-09-21 00:25:28.909 264 11514.63 187.51 52550.20 88888.00 2018-09-21 00:25:29.409 264 11514.61 187.48 52550.20 88888.00 2018-09-21 00:25:29.909 264 11514.64 187.47 52550.23 88888.00 2018-09-21 00:25:30.409 264 11514.64 187.48 52550.24 88888.00 2018-09-21 00:25:30.909 264 11514.62 187.43 52550.22 88888.00 2018-09-21 00:25:31.409 264 11514.59 187.42 52550.22 88888.00 2018-09-21 00:25:31.909 264 11514.62 187.44 52550.20 88888.00 2018-09-21 00:25:32.409 264 11514.66 187.37 52550.19 88888.00 2018-09-21 00:25:32.909 264 11514.63 187.38 52550.22 88888.00 2018-09-21 00:25:33.409 264 11514.61 187.43 52550.20 88888.00 2018-09-21 00:25:33.909 264 11514.64 187.44 52550.19 88888.00 2018-09-21 00:25:34.409 264 11514.68 187.42 52550.19 88888.00 2018-09-21 00:25:34.909 264 11514.66 187.42 52550.18 88888.00 2018-09-21 00:25:35.409 264 11514.63 187.43 52550.14 88888.00 2018-09-21 00:25:35.909 264 11514.64 187.41 52550.16 88888.00 2018-09-21 00:25:36.409 264 11514.62 187.42 52550.19 88888.00 2018-09-21 00:25:36.909 264 11514.61 187.41 52550.15 88888.00 2018-09-21 00:25:37.409 264 11514.57 187.44 52550.18 88888.00 2018-09-21 00:25:38.409 264 11514.60 187.37 52550.14 88888.00 2018-09-21 00:25:38.909 264 11514.59 187.34 52550.13 88888.00 2018-09-21 00:25:39.409 264 11514.60 187.36 52550.14 88888.00 2018-09-21 00:25:39.909 264 11514.62 187.34 52550.18 88888.00 2018-09-21 00:25:40.409 264 11514.57 187.32 52550.19 88888.00 2018-09-21 00:25:40.909 264 11514.55 187.27 52550.18 88888.00 2018-09-21 00:25:41.409 264 11514.57 187.31 52550.14 88888.00 2018-09-21 00:25:41.909 264 11514.57 187.34 52550.14 88888.00 2018-09-21 00:25:42.409 264 11514.58 187.33 52550.15 88888.00 2018-09-21 00:25:42.909 264 11514.57 187.33 52550.13 88888.00 2018-09-21 00:25:43.409 264 11514.58 187.33 52550.13 88888.00 2018-09-21 00:25:43.909 264 11514.57 187.32 52550.14 88888.00 2018-09-21 00:25:44.409 264 11514.59 187.33 52550.15 88888.00 2018-09-21 00:25:44.909 264 11514.58 187.36 52550.16 88888.00 2018-09-21 00:25:45.409 264 11514.54 187.37 52550.15 88888.00 2018-09-21 00:25:45.909 264 11514.58 187.32 52550.12 88888.00 2018-09-21 00:25:46.409 264 11514.59 187.28 52550.10 88888.00 2018-09-21 00:25:46.909 264 11514.59 187.28 52550.12 88888.00 2018-09-21 00:25:47.409 264 11514.54 187.26 52550.20 88888.00 2018-09-21 00:25:47.909 264 11514.53 187.26 52550.18 88888.00 2018-09-21 00:25:48.409 264 11514.52 187.31 52550.15 88888.00 2018-09-21 00:25:48.909 264 11514.52 187.31 52550.16 88888.00 2018-09-21 00:25:49.409 264 11514.51 187.28 52550.16 88888.00 2018-09-21 00:25:49.909 264 11514.51 187.28 52550.19 88888.00 2018-09-21 00:25:50.409 264 11514.50 187.29 52550.18 88888.00 2018-09-21 00:25:50.909 264 11514.49 187.27 52550.18 88888.00 2018-09-21 00:25:51.409 264 11514.50 187.28 52550.16 88888.00 2018-09-21 00:25:51.909 264 11514.50 187.34 52550.16 88888.00 2018-09-21 00:25:52.409 264 11514.51 187.38 52550.14 88888.00 2018-09-21 00:25:52.909 264 11514.51 187.36 52550.18 88888.00 2018-09-21 00:25:53.409 264 11514.49 187.28 52550.16 88888.00 2018-09-21 00:25:53.909 264 11514.44 187.29 52550.21 88888.00 2018-09-21 00:25:54.409 264 11514.46 187.33 52550.19 88888.00 2018-09-21 00:25:54.909 264 11514.50 187.34 52550.16 88888.00 2018-09-21 00:25:55.409 264 11514.51 187.29 52550.13 88888.00 2018-09-21 00:25:55.909 264 11514.53 187.28 52550.15 88888.00 2018-09-21 00:25:56.409 264 11514.52 187.24 52550.11 88888.00 2018-09-21 00:25:56.909 264 11514.52 187.23 52550.09 88888.00 2018-09-21 00:25:57.409 264 11514.50 187.24 52550.12 88888.00 2018-09-21 00:25:57.909 264 11514.44 187.23 52550.15 88888.00 2018-09-21 00:25:58.409 264 11514.43 187.22 52550.16 88888.00 2018-09-21 00:25:58.909 264 11514.47 187.17 52550.19 88888.00 2018-09-21 00:25:59.409 264 11514.52 187.19 52550.16 88888.00 2018-09-21 00:25:59.909 264 11514.52 187.24 52550.13 88888.00 2018-09-21 00:26:00.409 264 11514.51 187.19 52550.10 88888.00 2018-09-21 00:26:00.909 264 11514.49 187.19 52550.13 88888.00 2018-09-21 00:26:01.409 264 11514.44 187.24 52550.16 88888.00 2018-09-21 00:26:01.909 264 11514.44 187.23 52550.18 88888.00 2018-09-21 00:26:02.409 264 11514.47 187.18 52550.18 88888.00 2018-09-21 00:26:02.909 264 11514.45 187.18 52550.14 88888.00 2018-09-21 00:26:03.409 264 11514.50 187.16 52550.14 88888.00 2018-09-21 00:26:03.909 264 11514.50 187.16 52550.15 88888.00 2018-09-21 00:26:04.409 264 11514.49 187.17 52550.13 88888.00 2018-09-21 00:26:04.909 264 11514.53 187.12 52550.12 88888.00 2018-09-21 00:26:05.409 264 11514.51 187.14 52550.15 88888.00 2018-09-21 00:26:05.909 264 11514.45 187.16 52550.20 88888.00 2018-09-21 00:26:06.409 264 11514.42 187.19 52550.20 88888.00 2018-09-21 00:26:06.909 264 11514.45 187.17 52550.16 88888.00 2018-09-21 00:26:07.409 264 11514.49 187.14 52550.12 88888.00 2018-09-21 00:26:07.909 264 11514.54 187.13 52550.09 88888.00 2018-09-21 00:26:08.409 264 11514.47 187.16 52550.12 88888.00 2018-09-21 00:26:08.909 264 11514.44 187.15 52550.14 88888.00 2018-09-21 00:26:09.409 264 11514.46 187.14 52550.18 88888.00 2018-09-21 00:26:09.909 264 11514.44 187.16 52550.15 88888.00 2018-09-21 00:26:10.409 264 11514.47 187.14 52550.12 88888.00 2018-09-21 00:26:10.909 264 11514.50 187.17 52550.12 88888.00 2018-09-21 00:26:11.409 264 11514.49 187.17 52550.12 88888.00 2018-09-21 00:26:11.909 264 11514.45 187.16 52550.13 88888.00 2018-09-21 00:26:12.409 264 11514.45 187.14 52550.13 88888.00 2018-09-21 00:26:12.909 264 11514.47 187.08 52550.15 88888.00 2018-09-21 00:26:13.409 264 11514.50 187.09 52550.12 88888.00 2018-09-21 00:26:13.909 264 11514.47 187.10 52550.12 88888.00 2018-09-21 00:26:14.409 264 11514.42 187.07 52550.11 88888.00 2018-09-21 00:26:14.909 264 11514.45 187.07 52550.11 88888.00 2018-09-21 00:26:15.409 264 11514.47 187.07 52550.12 88888.00 2018-09-21 00:26:15.909 264 11514.49 187.09 52550.10 88888.00 2018-09-21 00:26:16.409 264 11514.44 187.14 52550.12 88888.00 2018-09-21 00:26:16.909 264 11514.46 187.15 52550.16 88888.00 2018-09-21 00:26:17.409 264 11514.50 187.09 52550.18 88888.00 2018-09-21 00:26:17.909 264 11514.49 187.12 52550.20 88888.00 2018-09-21 00:26:18.409 264 11514.46 187.15 52550.19 88888.00 2018-09-21 00:26:18.909 264 11514.44 187.14 52550.19 88888.00 2018-09-21 00:26:19.409 264 11514.43 187.10 52550.19 88888.00 2018-09-21 00:26:19.909 264 11514.42 187.12 52550.20 88888.00 2018-09-21 00:26:20.409 264 11514.42 187.12 52550.20 88888.00 2018-09-21 00:26:20.909 264 11514.37 187.13 52550.19 88888.00 2018-09-21 00:26:21.409 264 11514.40 187.16 52550.15 88888.00 2018-09-21 00:26:21.909 264 11514.43 187.14 52550.15 88888.00 2018-09-21 00:26:22.409 264 11514.40 187.10 52550.12 88888.00 2018-09-21 00:26:22.909 264 11514.35 187.14 52550.11 88888.00 2018-09-21 00:26:23.409 264 11514.40 187.12 52550.16 88888.00 2018-09-21 00:26:23.909 264 11514.33 187.07 52550.18 88888.00 2018-09-21 00:26:24.409 264 11514.34 187.10 52550.19 88888.00 2018-09-21 00:26:24.909 264 11514.37 187.08 52550.21 88888.00 2018-09-21 00:26:25.409 264 11514.33 187.06 52550.19 88888.00 2018-09-21 00:26:25.909 264 11514.38 187.05 52550.19 88888.00 2018-09-21 00:26:26.409 264 11514.40 187.06 52550.19 88888.00 2018-09-21 00:26:26.909 264 11514.41 187.03 52550.18 88888.00 2018-09-21 00:26:27.409 264 11514.38 187.04 52550.13 88888.00 2018-09-21 00:26:27.909 264 11514.35 187.06 52550.14 88888.00 2018-09-21 00:26:28.409 264 11514.44 187.05 52550.12 88888.00 2018-09-21 00:26:28.909 264 11514.43 187.04 52550.07 88888.00 2018-09-21 00:26:29.409 264 11514.40 187.06 52550.12 88888.00 2018-09-21 00:26:29.909 264 11514.41 187.09 52550.15 88888.00 2018-09-21 00:26:30.409 264 11514.42 187.05 52550.14 88888.00 2018-09-21 00:26:30.909 264 11514.40 187.03 52550.13 88888.00 2018-09-21 00:26:31.409 264 11514.35 187.08 52550.14 88888.00 2018-09-21 00:26:31.909 264 11514.33 187.06 52550.16 88888.00 2018-09-21 00:26:32.409 264 11514.36 187.07 52550.16 88888.00 2018-09-21 00:26:32.909 264 11514.41 187.00 52550.13 88888.00 2018-09-21 00:26:33.409 264 11514.40 186.98 52550.13 88888.00 2018-09-21 00:26:33.909 264 11514.40 187.00 52550.13 88888.00 2018-09-21 00:26:34.409 264 11514.38 186.99 52550.11 88888.00 2018-09-21 00:26:34.909 264 11514.35 187.03 52550.11 88888.00 2018-09-21 00:26:35.409 264 11514.37 187.00 52550.10 88888.00 2018-09-21 00:26:35.909 264 11514.41 187.02 52550.12 88888.00 2018-09-21 00:26:36.409 264 11514.41 187.02 52550.07 88888.00 2018-09-21 00:26:36.909 264 11514.41 187.00 52550.02 88888.00 2018-09-21 00:26:37.909 264 11514.38 186.98 52550.11 88888.00 2018-09-21 00:26:38.409 264 11514.38 186.98 52550.13 88888.00 2018-09-21 00:26:38.909 264 11514.37 186.98 52550.13 88888.00 2018-09-21 00:26:39.409 264 11514.38 186.93 52550.15 88888.00 2018-09-21 00:26:39.909 264 11514.38 186.98 52550.15 88888.00 2018-09-21 00:26:40.409 264 11514.41 186.98 52550.13 88888.00 2018-09-21 00:26:40.909 264 11514.36 186.94 52550.10 88888.00 2018-09-21 00:26:41.409 264 11514.36 186.97 52550.11 88888.00 2018-09-21 00:26:41.909 264 11514.34 186.97 52550.12 88888.00 2018-09-21 00:26:42.409 264 11514.35 186.95 52550.10 88888.00 2018-09-21 00:26:42.909 264 11514.36 186.92 52550.11 88888.00 2018-09-21 00:26:43.409 264 11514.32 186.94 52550.12 88888.00 2018-09-21 00:26:43.909 264 11514.38 186.93 52550.10 88888.00 2018-09-21 00:26:44.409 264 11514.38 186.94 52550.12 88888.00 2018-09-21 00:26:44.909 264 11514.38 186.90 52550.11 88888.00 2018-09-21 00:26:45.409 264 11514.38 186.92 52550.12 88888.00 2018-09-21 00:26:45.909 264 11514.41 186.92 52550.11 88888.00 2018-09-21 00:26:46.409 264 11514.41 186.83 52550.12 88888.00 2018-09-21 00:26:46.909 264 11514.37 186.90 52550.10 88888.00 2018-09-21 00:26:47.409 264 11514.35 186.90 52550.10 88888.00 2018-09-21 00:26:47.909 264 11514.32 186.93 52550.14 88888.00 2018-09-21 00:26:48.409 264 11514.31 186.94 52550.12 88888.00 2018-09-21 00:26:48.909 264 11514.27 186.90 52550.10 88888.00 2018-09-21 00:26:49.909 264 11514.31 186.89 52550.07 88888.00 2018-09-21 00:26:50.409 264 11514.33 186.88 52550.09 88888.00 2018-09-21 00:26:50.909 264 11514.35 186.84 52550.07 88888.00 2018-09-21 00:26:51.409 264 11514.33 186.83 52550.10 88888.00 2018-09-21 00:26:51.909 264 11514.31 186.83 52550.12 88888.00 2018-09-21 00:26:52.409 264 11514.33 186.83 52550.07 88888.00 2018-09-21 00:26:52.909 264 11514.34 186.84 52550.09 88888.00 2018-09-21 00:26:53.409 264 11514.32 186.84 52550.09 88888.00 2018-09-21 00:26:53.909 264 11514.35 186.84 52550.10 88888.00 2018-09-21 00:26:54.409 264 11514.34 186.84 52550.09 88888.00 2018-09-21 00:26:54.909 264 11514.35 186.83 52550.07 88888.00 2018-09-21 00:26:55.409 264 11514.36 186.81 52550.10 88888.00 2018-09-21 00:26:55.909 264 11514.35 186.87 52550.09 88888.00 2018-09-21 00:26:56.409 264 11514.37 186.86 52550.09 88888.00 2018-09-21 00:26:56.909 264 11514.35 186.90 52550.12 88888.00 2018-09-21 00:26:57.409 264 11514.35 186.93 52550.15 88888.00 2018-09-21 00:26:57.909 264 11514.37 186.90 52550.14 88888.00 2018-09-21 00:26:58.409 264 11514.34 186.86 52550.15 88888.00 2018-09-21 00:26:58.909 264 11514.35 186.85 52550.12 88888.00 2018-09-21 00:26:59.409 264 11514.37 186.85 52550.10 88888.00 2018-09-21 00:26:59.910 264 11514.32 186.84 52550.11 88888.00 2018-09-21 00:27:00.410 264 11514.32 186.81 52550.11 88888.00 2018-09-21 00:27:00.910 264 11514.31 186.84 52550.10 88888.00 2018-09-21 00:27:01.410 264 11514.31 186.83 52550.10 88888.00 2018-09-21 00:27:01.910 264 11514.34 186.78 52550.06 88888.00 2018-09-21 00:27:02.410 264 11514.32 186.80 52550.07 88888.00 2018-09-21 00:27:02.910 264 11514.36 186.78 52550.05 88888.00 2018-09-21 00:27:03.410 264 11514.35 186.81 52550.05 88888.00 2018-09-21 00:27:03.910 264 11514.35 186.84 52550.09 88888.00 2018-09-21 00:27:04.410 264 11514.34 186.85 52550.09 88888.00 2018-09-21 00:27:04.910 264 11514.32 186.84 52550.06 88888.00 2018-09-21 00:27:05.410 264 11514.36 186.79 52550.07 88888.00 2018-09-21 00:27:05.910 264 11514.40 186.75 52550.09 88888.00 2018-09-21 00:27:06.410 264 11514.38 186.76 52550.11 88888.00 2018-09-21 00:27:06.910 264 11514.38 186.76 52550.11 88888.00 2018-09-21 00:27:07.410 264 11514.40 186.68 52550.06 88888.00 2018-09-21 00:27:07.910 264 11514.37 186.75 52550.07 88888.00 2018-09-21 00:27:08.410 264 11514.36 186.74 52550.07 88888.00 2018-09-21 00:27:08.910 264 11514.37 186.77 52550.04 88888.00 2018-09-21 00:27:09.410 264 11514.35 186.81 52550.06 88888.00 2018-09-21 00:27:09.910 264 11514.34 186.78 52550.10 88888.00 2018-09-21 00:27:10.410 264 11514.34 186.73 52550.10 88888.00 2018-09-21 00:27:10.910 264 11514.31 186.76 52550.10 88888.00 2018-09-21 00:27:11.410 264 11514.32 186.76 52550.12 88888.00 2018-09-21 00:27:11.910 264 11514.31 186.75 52550.09 88888.00 2018-09-21 00:27:12.410 264 11514.27 186.76 52550.10 88888.00 2018-09-21 00:27:12.910 264 11514.27 186.76 52550.11 88888.00 2018-09-21 00:27:13.410 264 11514.31 186.75 52550.09 88888.00 2018-09-21 00:27:13.910 264 11514.33 186.79 52550.03 88888.00 2018-09-21 00:27:14.410 264 11514.31 186.80 52550.09 88888.00 2018-09-21 00:27:14.910 264 11514.33 186.81 52550.07 88888.00 2018-09-21 00:27:15.410 264 11514.36 186.80 52550.06 88888.00 2018-09-21 00:27:15.910 264 11514.36 186.73 52550.06 88888.00 2018-09-21 00:27:16.410 264 11514.35 186.73 52550.07 88888.00 2018-09-21 00:27:16.910 264 11514.35 186.73 52550.10 88888.00 2018-09-21 00:27:17.910 264 11514.34 186.76 52550.09 88888.00 2018-09-21 00:27:18.410 264 11514.34 186.74 52550.05 88888.00 2018-09-21 00:27:18.910 264 11514.34 186.73 52550.10 88888.00 2018-09-21 00:27:19.410 264 11514.32 186.74 52550.14 88888.00 2018-09-21 00:27:19.910 264 11514.27 186.70 52550.14 88888.00 2018-09-21 00:27:20.410 264 11514.24 186.68 52550.12 88888.00 2018-09-21 00:27:20.910 264 11514.24 186.68 52550.10 88888.00 2018-09-21 00:27:21.410 264 11514.26 186.66 52550.09 88888.00 2018-09-21 00:27:21.910 264 11514.28 186.67 52550.04 88888.00 2018-09-21 00:27:22.410 264 11514.28 186.66 52550.05 88888.00 2018-09-21 00:27:22.910 264 11514.31 186.60 52550.06 88888.00 2018-09-21 00:27:23.410 264 11514.31 186.61 52550.07 88888.00 2018-09-21 00:27:23.910 264 11514.33 186.61 52550.06 88888.00 2018-09-21 00:27:24.410 264 11514.36 186.64 52550.01 88888.00 2018-09-21 00:27:24.910 264 11514.33 186.61 52550.03 88888.00 2018-09-21 00:27:25.410 264 11514.29 186.60 52550.07 88888.00 2018-09-21 00:27:25.910 264 11514.27 186.61 52550.10 88888.00 2018-09-21 00:27:26.410 264 11514.28 186.59 52550.10 88888.00 2018-09-21 00:27:26.910 264 11514.28 186.63 52550.09 88888.00 2018-09-21 00:27:27.410 264 11514.25 186.61 52550.09 88888.00 2018-09-21 00:27:27.910 264 11514.23 186.59 52550.09 88888.00 2018-09-21 00:27:28.410 264 11514.26 186.55 52550.06 88888.00 2018-09-21 00:27:28.910 264 11514.27 186.57 52550.03 88888.00 2018-09-21 00:27:29.410 264 11514.28 186.56 52550.05 88888.00 2018-09-21 00:27:29.910 264 11514.28 186.59 52550.05 88888.00 2018-09-21 00:27:30.410 264 11514.27 186.58 52550.04 88888.00 2018-09-21 00:27:30.910 264 11514.25 186.58 52550.07 88888.00 2018-09-21 00:27:31.410 264 11514.22 186.56 52550.10 88888.00 2018-09-21 00:27:31.910 264 11514.24 186.56 52550.07 88888.00 2018-09-21 00:27:32.410 264 11514.25 186.59 52550.06 88888.00 2018-09-21 00:27:32.910 264 11514.22 186.59 52550.06 88888.00 2018-09-21 00:27:33.410 264 11514.23 186.55 52550.05 88888.00 2018-09-21 00:27:33.910 264 11514.27 186.53 52550.01 88888.00 2018-09-21 00:27:34.410 264 11514.25 186.55 52550.02 88888.00 2018-09-21 00:27:34.910 264 11514.23 186.54 52550.05 88888.00 2018-09-21 00:27:35.410 264 11514.25 186.49 52550.09 88888.00 2018-09-21 00:27:35.910 264 11514.25 186.46 52550.06 88888.00 2018-09-21 00:27:36.410 264 11514.23 186.48 52550.07 88888.00 2018-09-21 00:27:36.910 264 11514.24 186.41 52550.07 88888.00 2018-09-21 00:27:37.410 264 11514.23 186.41 52550.09 88888.00 2018-09-21 00:27:37.910 264 11514.24 186.47 52550.10 88888.00 2018-09-21 00:27:38.410 264 11514.24 186.47 52550.04 88888.00 2018-09-21 00:27:38.910 264 11514.23 186.49 52550.03 88888.00 2018-09-21 00:27:39.410 264 11514.24 186.49 52550.04 88888.00 2018-09-21 00:27:39.910 264 11514.20 186.49 52550.04 88888.00 2018-09-21 00:27:40.410 264 11514.20 186.50 52549.99 88888.00 2018-09-21 00:27:40.910 264 11514.22 186.51 52549.96 88888.00 2018-09-21 00:27:41.410 264 11514.23 186.48 52549.94 88888.00 2018-09-21 00:27:41.910 264 11514.19 186.50 52549.98 88888.00 2018-09-21 00:27:42.410 264 11514.15 186.48 52550.01 88888.00 2018-09-21 00:27:42.910 264 11514.17 186.47 52550.02 88888.00 2018-09-21 00:27:43.410 264 11514.19 186.48 52550.02 88888.00 2018-09-21 00:27:43.910 264 11514.20 186.53 52550.02 88888.00 2018-09-21 00:27:44.410 264 11514.17 186.53 52549.97 88888.00 2018-09-21 00:27:44.910 264 11514.15 186.53 52549.97 88888.00 2018-09-21 00:27:45.410 264 11514.18 186.54 52550.01 88888.00 2018-09-21 00:27:45.910 264 11514.20 186.54 52550.01 88888.00 2018-09-21 00:27:46.410 264 11514.16 186.46 52549.99 88888.00 2018-09-21 00:27:46.910 264 11514.15 186.46 52550.01 88888.00 2018-09-21 00:27:47.410 264 11514.18 186.46 52549.95 88888.00 2018-09-21 00:27:47.910 264 11514.19 186.45 52549.94 88888.00 2018-09-21 00:27:48.410 264 11514.18 186.41 52549.92 88888.00 2018-09-21 00:27:48.910 264 11514.16 186.41 52549.92 88888.00 2018-09-21 00:27:49.410 264 11514.18 186.44 52549.93 88888.00 2018-09-21 00:27:49.910 264 11514.16 186.47 52549.94 88888.00 2018-09-21 00:27:50.410 264 11514.13 186.53 52549.93 88888.00 2018-09-21 00:27:51.410 264 11514.18 186.50 52549.92 88888.00 2018-09-21 00:27:51.910 264 11514.19 186.48 52549.94 88888.00 2018-09-21 00:27:52.410 264 11514.19 186.45 52549.94 88888.00 2018-09-21 00:27:52.910 264 11514.10 186.42 52549.98 88888.00 2018-09-21 00:27:53.410 264 11514.05 186.48 52550.01 88888.00 2018-09-21 00:27:53.910 264 11514.05 186.49 52549.99 88888.00 2018-09-21 00:27:54.410 264 11514.05 186.48 52549.99 88888.00 2018-09-21 00:27:54.910 264 11514.05 186.47 52550.03 88888.00 2018-09-21 00:27:55.410 264 11514.07 186.44 52550.05 88888.00 2018-09-21 00:27:55.910 264 11514.13 186.42 52550.03 88888.00 2018-09-21 00:27:56.410 264 11514.14 186.40 52550.04 88888.00 2018-09-21 00:27:56.910 264 11514.07 186.45 52550.04 88888.00 2018-09-21 00:27:57.410 264 11514.05 186.45 52550.05 88888.00 2018-09-21 00:27:57.910 264 11514.02 186.40 52550.06 88888.00 2018-09-21 00:27:58.410 264 11513.98 186.41 52550.06 88888.00 2018-09-21 00:27:58.910 264 11513.98 186.42 52550.05 88888.00 2018-09-21 00:27:59.410 264 11513.97 186.42 52550.02 88888.00 2018-09-21 00:27:59.910 264 11513.92 186.46 52549.99 88888.00 2018-09-21 00:28:00.410 264 11513.91 186.45 52550.01 88888.00 2018-09-21 00:28:00.910 264 11513.96 186.39 52549.98 88888.00 2018-09-21 00:28:01.410 264 11514.01 186.36 52549.99 88888.00 2018-09-21 00:28:01.910 264 11514.00 186.37 52549.98 88888.00 2018-09-21 00:28:02.410 264 11513.91 186.40 52549.97 88888.00 2018-09-21 00:28:02.910 264 11513.91 186.39 52550.02 88888.00 2018-09-21 00:28:03.410 264 11513.94 186.39 52550.03 88888.00 2018-09-21 00:28:03.910 264 11513.97 186.40 52550.01 88888.00 2018-09-21 00:28:04.410 264 11513.97 186.40 52549.98 88888.00 2018-09-21 00:28:04.910 264 11514.03 186.38 52549.98 88888.00 2018-09-21 00:28:05.410 264 11514.03 186.39 52550.02 88888.00 2018-09-21 00:28:05.910 264 11513.97 186.35 52550.04 88888.00 2018-09-21 00:28:06.410 264 11513.96 186.31 52550.05 88888.00 2018-09-21 00:28:06.910 264 11513.91 186.31 52550.06 88888.00 2018-09-21 00:28:07.410 264 11513.93 186.29 52550.07 88888.00 2018-09-21 00:28:07.910 264 11513.96 186.28 52550.04 88888.00 2018-09-21 00:28:08.410 264 11513.93 186.34 52550.03 88888.00 2018-09-21 00:28:08.910 264 11513.93 186.36 52550.03 88888.00 2018-09-21 00:28:09.410 264 11513.96 186.32 52550.05 88888.00 2018-09-21 00:28:09.910 264 11513.97 186.30 52550.03 88888.00 2018-09-21 00:28:10.410 264 11513.97 186.30 52550.01 88888.00 2018-09-21 00:28:10.910 264 11513.96 186.35 52550.01 88888.00 2018-09-21 00:28:11.410 264 11513.98 186.39 52549.99 88888.00 2018-09-21 00:28:11.910 264 11513.94 186.40 52549.96 88888.00 2018-09-21 00:28:12.410 264 11513.90 186.37 52550.03 88888.00 2018-09-21 00:28:12.910 264 11513.93 186.30 52550.05 88888.00 2018-09-21 00:28:13.410 264 11513.96 186.31 52550.07 88888.00 2018-09-21 00:28:13.910 264 11513.94 186.30 52550.03 88888.00 2018-09-21 00:28:14.410 264 11513.96 186.35 52550.03 88888.00 2018-09-21 00:28:14.910 264 11513.94 186.34 52550.06 88888.00 2018-09-21 00:28:15.410 264 11513.94 186.34 52550.09 88888.00 2018-09-21 00:28:15.910 264 11513.93 186.34 52550.06 88888.00 2018-09-21 00:28:16.410 264 11513.92 186.31 52550.06 88888.00 2018-09-21 00:28:16.910 264 11513.91 186.28 52550.09 88888.00 2018-09-21 00:28:17.410 264 11513.92 186.30 52550.04 88888.00 2018-09-21 00:28:17.910 264 11513.91 186.28 52549.98 88888.00 2018-09-21 00:28:18.410 264 11513.91 186.27 52549.98 88888.00 2018-09-21 00:28:18.910 264 11513.91 186.31 52550.01 88888.00 2018-09-21 00:28:19.410 264 11513.88 186.29 52550.05 88888.00 2018-09-21 00:28:19.910 264 11513.84 186.31 52550.07 88888.00 2018-09-21 00:28:20.410 264 11513.84 186.26 52550.09 88888.00 2018-09-21 00:28:20.910 264 11513.87 186.25 52550.03 88888.00 2018-09-21 00:28:21.410 264 11513.85 186.26 52550.03 88888.00 2018-09-21 00:28:21.910 264 11513.84 186.28 52550.03 88888.00 2018-09-21 00:28:22.410 264 11513.85 186.27 52549.99 88888.00 2018-09-21 00:28:22.910 264 11513.84 186.30 52550.04 88888.00 2018-09-21 00:28:23.410 264 11513.85 186.29 52550.01 88888.00 2018-09-21 00:28:23.910 264 11513.82 186.30 52550.03 88888.00 2018-09-21 00:28:24.410 264 11513.83 186.28 52550.02 88888.00 2018-09-21 00:28:24.910 264 11513.83 186.28 52550.05 88888.00 2018-09-21 00:28:25.410 264 11513.80 186.28 52550.07 88888.00 2018-09-21 00:28:25.910 264 11513.80 186.30 52550.04 88888.00 2018-09-21 00:28:26.410 264 11513.80 186.28 52550.07 88888.00 2018-09-21 00:28:26.910 264 11513.81 186.26 52550.06 88888.00 2018-09-21 00:28:27.410 264 11513.85 186.26 52550.01 88888.00 2018-09-21 00:28:27.910 264 11513.85 186.26 52550.01 88888.00 2018-09-21 00:28:28.410 264 11513.84 186.31 52550.04 88888.00 2018-09-21 00:28:28.910 264 11513.83 186.34 52550.01 88888.00 2018-09-21 00:28:29.410 264 11513.81 186.28 52549.99 88888.00 2018-09-21 00:28:29.910 264 11513.82 186.32 52550.01 88888.00 2018-09-21 00:28:30.410 264 11513.82 186.31 52549.99 88888.00 2018-09-21 00:28:30.910 264 11513.79 186.30 52549.98 88888.00 2018-09-21 00:28:31.410 264 11513.78 186.26 52550.03 88888.00 2018-09-21 00:28:31.910 264 11513.75 186.22 52550.03 88888.00 2018-09-21 00:28:32.410 264 11513.79 186.26 52550.01 88888.00 2018-09-21 00:28:32.910 264 11513.87 186.28 52549.97 88888.00 2018-09-21 00:28:33.410 264 11513.84 186.27 52550.01 88888.00 2018-09-21 00:28:33.910 264 11513.79 186.29 52550.03 88888.00 2018-09-21 00:28:34.410 264 11513.80 186.26 52549.99 88888.00 2018-09-21 00:28:34.910 264 11513.83 186.29 52549.95 88888.00 2018-09-21 00:28:35.410 264 11513.84 186.29 52549.93 88888.00 2018-09-21 00:28:35.910 264 11513.83 186.30 52549.93 88888.00 2018-09-21 00:28:36.410 264 11513.82 186.30 52549.95 88888.00 2018-09-21 00:28:36.910 264 11513.85 186.30 52549.94 88888.00 2018-09-21 00:28:37.410 264 11513.88 186.30 52549.90 88888.00 2018-09-21 00:28:37.910 264 11513.85 186.26 52549.89 88888.00 2018-09-21 00:28:38.410 264 11513.84 186.26 52549.86 88888.00 2018-09-21 00:28:38.910 264 11513.89 186.29 52549.87 88888.00 2018-09-21 00:28:39.410 264 11513.88 186.32 52549.92 88888.00 2018-09-21 00:28:39.910 264 11513.83 186.30 52549.93 88888.00 2018-09-21 00:28:40.410 264 11513.81 186.31 52549.94 88888.00 2018-09-21 00:28:40.910 264 11513.79 186.30 52549.93 88888.00 2018-09-21 00:28:41.410 264 11513.78 186.35 52549.92 88888.00 2018-09-21 00:28:41.910 264 11513.79 186.32 52549.95 88888.00 2018-09-21 00:28:42.410 264 11513.83 186.30 52549.93 88888.00 2018-09-21 00:28:42.910 264 11513.82 186.32 52549.93 88888.00 2018-09-21 00:28:43.410 264 11513.80 186.37 52549.94 88888.00 2018-09-21 00:28:43.910 264 11513.79 186.32 52549.98 88888.00 2018-09-21 00:28:44.410 264 11513.80 186.28 52549.99 88888.00 2018-09-21 00:28:44.910 264 11513.80 186.27 52549.99 88888.00 2018-09-21 00:28:45.410 264 11513.87 186.27 52549.96 88888.00 2018-09-21 00:28:45.910 264 11513.87 186.29 52549.95 88888.00 2018-09-21 00:28:46.410 264 11513.83 186.35 52549.93 88888.00 2018-09-21 00:28:46.910 264 11513.80 186.40 52549.97 88888.00 2018-09-21 00:28:47.410 264 11513.78 186.36 52549.99 88888.00 2018-09-21 00:28:47.910 264 11513.82 186.34 52550.01 88888.00 2018-09-21 00:28:48.410 264 11513.83 186.36 52549.96 88888.00 2018-09-21 00:28:48.910 264 11513.84 186.30 52549.94 88888.00 2018-09-21 00:28:49.410 264 11513.84 186.30 52549.93 88888.00 2018-09-21 00:28:49.910 264 11513.87 186.34 52549.93 88888.00 2018-09-21 00:28:50.410 264 11513.83 186.34 52549.94 88888.00 2018-09-21 00:28:50.910 264 11513.84 186.29 52549.94 88888.00 2018-09-21 00:28:51.410 264 11513.87 186.29 52549.93 88888.00 2018-09-21 00:28:51.910 264 11513.89 186.28 52549.96 88888.00 2018-09-21 00:28:53.410 264 11513.87 186.32 52549.93 88888.00 2018-09-21 00:28:53.910 264 11513.88 186.27 52549.92 88888.00 2018-09-21 00:28:54.410 264 11513.90 186.27 52549.87 88888.00 2018-09-21 00:28:54.910 264 11513.87 186.26 52549.92 88888.00 2018-09-21 00:28:55.410 264 11513.83 186.31 52549.93 88888.00 2018-09-21 00:28:55.910 264 11513.84 186.29 52549.88 88888.00 2018-09-21 00:28:56.410 264 11513.88 186.28 52549.89 88888.00 2018-09-21 00:28:56.910 264 11513.89 186.28 52549.90 88888.00 2018-09-21 00:28:57.410 264 11513.87 186.32 52549.89 88888.00 2018-09-21 00:28:57.910 264 11513.85 186.35 52549.88 88888.00 2018-09-21 00:28:58.410 264 11513.85 186.30 52549.87 88888.00 2018-09-21 00:28:58.910 264 11513.81 186.31 52549.85 88888.00 2018-09-21 00:28:59.410 264 11513.80 186.36 52549.88 88888.00 2018-09-21 00:28:59.910 264 11513.87 186.36 52549.89 88888.00 2018-09-21 00:29:00.410 264 11513.89 186.35 52549.90 88888.00 2018-09-21 00:29:00.910 264 11513.94 186.37 52549.89 88888.00 2018-09-21 00:29:01.410 264 11513.97 186.38 52549.89 88888.00 2018-09-21 00:29:01.910 264 11513.96 186.37 52549.87 88888.00 2018-09-21 00:29:02.410 264 11513.92 186.39 52549.90 88888.00 2018-09-21 00:29:02.910 264 11513.88 186.40 52549.93 88888.00 2018-09-21 00:29:03.410 264 11513.89 186.40 52549.93 88888.00 2018-09-21 00:29:03.910 264 11513.92 186.37 52549.92 88888.00 2018-09-21 00:29:04.410 264 11513.92 186.37 52549.92 88888.00 2018-09-21 00:29:04.910 264 11513.96 186.36 52549.89 88888.00 2018-09-21 00:29:05.410 264 11513.96 186.32 52549.90 88888.00 2018-09-21 00:29:05.910 264 11513.93 186.32 52549.92 88888.00 2018-09-21 00:29:06.410 264 11513.91 186.32 52549.93 88888.00 2018-09-21 00:29:06.910 264 11513.93 186.37 52549.92 88888.00 2018-09-21 00:29:07.410 264 11513.97 186.45 52549.93 88888.00 2018-09-21 00:29:07.910 264 11513.97 186.41 52549.93 88888.00 2018-09-21 00:29:08.410 264 11513.94 186.38 52549.92 88888.00 2018-09-21 00:29:08.910 264 11513.96 186.38 52549.89 88888.00 2018-09-21 00:29:09.410 264 11513.93 186.38 52549.89 88888.00 2018-09-21 00:29:09.910 264 11513.93 186.39 52549.92 88888.00 2018-09-21 00:29:10.410 264 11513.94 186.37 52549.89 88888.00 2018-09-21 00:29:10.910 264 11513.94 186.32 52549.92 88888.00 2018-09-21 00:29:11.410 264 11513.92 186.32 52549.94 88888.00 2018-09-21 00:29:11.910 264 11513.94 186.28 52549.94 88888.00 2018-09-21 00:29:13.410 264 11514.01 186.38 52549.93 88888.00 2018-09-21 00:29:13.910 264 11514.03 186.36 52549.94 88888.00 2018-09-21 00:29:14.410 264 11514.00 186.40 52549.97 88888.00 2018-09-21 00:29:14.910 264 11513.97 186.41 52549.98 88888.00 2018-09-21 00:29:15.410 264 11513.96 186.41 52549.96 88888.00 2018-09-21 00:29:15.910 264 11513.96 186.41 52549.94 88888.00 2018-09-21 00:29:16.410 264 11513.96 186.46 52549.93 88888.00 2018-09-21 00:29:16.910 264 11513.98 186.49 52549.92 88888.00 2018-09-21 00:29:17.410 264 11514.02 186.49 52549.89 88888.00 2018-09-21 00:29:17.910 264 11514.03 186.46 52549.92 88888.00 2018-09-21 00:29:18.410 264 11513.96 186.45 52549.96 88888.00 2018-09-21 00:29:18.910 264 11513.91 186.48 52550.02 88888.00 2018-09-21 00:29:19.410 264 11513.93 186.45 52549.98 88888.00 2018-09-21 00:29:19.910 264 11513.93 186.46 52549.95 88888.00 2018-09-21 00:29:20.410 264 11513.94 186.47 52549.93 88888.00 2018-09-21 00:29:20.910 264 11513.90 186.48 52549.98 88888.00 2018-09-21 00:29:21.410 264 11513.91 186.49 52549.99 88888.00 2018-09-21 00:29:21.910 264 11513.91 186.44 52549.95 88888.00 2018-09-21 00:29:22.911 264 11513.93 186.44 52549.96 88888.00 2018-09-21 00:29:23.411 264 11513.97 186.39 52549.94 88888.00 2018-09-21 00:29:23.911 264 11513.98 186.39 52549.95 88888.00 2018-09-21 00:29:24.411 264 11513.99 186.38 52549.93 88888.00 2018-09-21 00:29:24.911 264 11513.99 186.41 52549.92 88888.00 2018-09-21 00:29:25.411 264 11514.00 186.39 52549.88 88888.00 2018-09-21 00:29:25.911 264 11514.01 186.44 52549.85 88888.00 2018-09-21 00:29:26.411 264 11514.02 186.45 52549.85 88888.00 2018-09-21 00:29:26.911 264 11514.02 186.45 52549.83 88888.00 2018-09-21 00:29:27.411 264 11514.03 186.48 52549.83 88888.00 2018-09-21 00:29:27.911 264 11514.02 186.46 52549.84 88888.00 2018-09-21 00:29:28.411 264 11514.01 186.46 52549.86 88888.00 2018-09-21 00:29:28.911 264 11514.02 186.46 52549.88 88888.00 2018-09-21 00:29:29.411 264 11514.02 186.45 52549.90 88888.00 2018-09-21 00:29:29.911 264 11514.02 186.45 52549.93 88888.00 2018-09-21 00:29:30.411 264 11514.02 186.46 52549.94 88888.00 2018-09-21 00:29:30.911 264 11514.03 186.46 52549.92 88888.00 2018-09-21 00:29:31.411 264 11514.02 186.41 52549.89 88888.00 2018-09-21 00:29:31.911 264 11514.01 186.44 52549.92 88888.00 2018-09-21 00:29:32.911 264 11514.00 186.53 52549.94 88888.00 2018-09-21 00:29:33.411 264 11514.03 186.46 52549.92 88888.00 2018-09-21 00:29:33.911 264 11514.03 186.44 52549.89 88888.00 2018-09-21 00:29:34.411 264 11514.00 186.45 52549.89 88888.00 2018-09-21 00:29:34.911 264 11513.97 186.49 52549.90 88888.00 2018-09-21 00:29:35.411 264 11513.99 186.51 52549.92 88888.00 2018-09-21 00:29:35.911 264 11514.00 186.48 52549.92 88888.00 2018-09-21 00:29:36.411 264 11514.00 186.49 52549.89 88888.00 2018-09-21 00:29:36.911 264 11513.98 186.47 52549.90 88888.00 2018-09-21 00:29:37.411 264 11513.94 186.46 52549.93 88888.00 2018-09-21 00:29:37.911 264 11513.98 186.46 52549.92 88888.00 2018-09-21 00:29:38.411 264 11513.96 186.49 52549.96 88888.00 2018-09-21 00:29:38.911 264 11513.94 186.53 52549.95 88888.00 2018-09-21 00:29:39.411 264 11513.93 186.54 52549.92 88888.00 2018-09-21 00:29:39.911 264 11513.94 186.54 52549.92 88888.00 2018-09-21 00:29:40.911 264 11514.00 186.63 52549.89 88888.00 2018-09-21 00:29:41.411 264 11514.01 186.65 52549.90 88888.00 2018-09-21 00:29:41.911 264 11514.01 186.64 52549.94 88888.00 2018-09-21 00:29:42.411 264 11514.03 186.59 52549.92 88888.00 2018-09-21 00:29:42.911 264 11514.01 186.61 52549.90 88888.00 2018-09-21 00:29:43.411 264 11513.98 186.65 52549.90 88888.00 2018-09-21 00:29:43.911 264 11514.00 186.67 52549.93 88888.00 2018-09-21 00:29:44.411 264 11514.00 186.61 52549.95 88888.00 2018-09-21 00:29:44.911 264 11514.02 186.64 52549.90 88888.00 2018-09-21 00:29:45.411 264 11514.05 186.64 52549.85 88888.00 2018-09-21 00:29:45.911 264 11514.08 186.63 52549.87 88888.00 2018-09-21 00:29:46.411 264 11514.06 186.61 52549.88 88888.00 2018-09-21 00:29:46.911 264 11514.03 186.61 52549.84 88888.00 2018-09-21 00:29:47.411 264 11514.03 186.61 52549.86 88888.00 2018-09-21 00:29:47.911 264 11514.05 186.57 52549.87 88888.00 2018-09-21 00:29:48.411 264 11514.08 186.55 52549.88 88888.00 2018-09-21 00:29:48.911 264 11514.09 186.54 52549.87 88888.00 2018-09-21 00:29:49.411 264 11514.07 186.56 52549.86 88888.00 2018-09-21 00:29:49.911 264 11514.07 186.64 52549.86 88888.00 2018-09-21 00:29:50.411 264 11514.08 186.65 52549.88 88888.00 2018-09-21 00:29:50.911 264 11514.06 186.57 52549.90 88888.00 2018-09-21 00:29:51.411 264 11514.06 186.56 52549.92 88888.00 2018-09-21 00:29:51.911 264 11514.09 186.61 52549.90 88888.00 2018-09-21 00:29:52.411 264 11514.07 186.67 52549.93 88888.00 2018-09-21 00:29:52.911 264 11514.05 186.65 52549.97 88888.00 2018-09-21 00:29:53.411 264 11514.09 186.66 52549.97 88888.00 2018-09-21 00:29:53.911 264 11514.02 186.70 52549.97 88888.00 2018-09-21 00:29:54.411 264 11514.02 186.76 52549.96 88888.00 2018-09-21 00:29:54.911 264 11514.01 186.77 52549.93 88888.00 2018-09-21 00:29:55.411 264 11514.05 186.75 52549.92 88888.00 2018-09-21 00:29:55.911 264 11514.08 186.64 52549.89 88888.00 2018-09-21 00:29:56.411 264 11514.10 186.66 52549.90 88888.00 2018-09-21 00:29:56.911 264 11514.07 186.73 52549.87 88888.00 2018-09-21 00:29:57.411 264 11514.05 186.73 52549.87 88888.00 2018-09-21 00:29:57.911 264 11514.08 186.78 52549.90 88888.00 2018-09-21 00:29:58.411 264 11514.14 186.77 52549.87 88888.00 2018-09-21 00:29:58.911 264 11514.14 186.79 52549.87 88888.00 2018-09-21 00:29:59.411 264 11514.13 186.76 52549.92 88888.00 2018-09-21 00:29:59.911 264 11514.13 186.75 52549.96 88888.00 2018-09-21 00:30:00.411 264 11514.13 186.75 52549.92 88888.00 2018-09-21 00:30:00.911 264 11514.14 186.77 52549.88 88888.00 2018-09-21 00:30:01.411 264 11514.15 186.77 52549.90 88888.00 2018-09-21 00:30:01.911 264 11514.10 186.74 52549.92 88888.00 2018-09-21 00:30:02.411 264 11514.13 186.73 52549.94 88888.00 2018-09-21 00:30:02.911 264 11514.15 186.69 52549.94 88888.00 2018-09-21 00:30:03.411 264 11514.17 186.73 52549.95 88888.00 2018-09-21 00:30:03.911 264 11514.17 186.69 52549.94 88888.00 2018-09-21 00:30:04.411 264 11514.14 186.73 52549.96 88888.00 2018-09-21 00:30:04.911 264 11514.11 186.75 52549.98 88888.00 2018-09-21 00:30:05.411 264 11514.15 186.76 52549.97 88888.00 2018-09-21 00:30:05.911 264 11514.18 186.77 52549.96 88888.00 2018-09-21 00:30:06.411 264 11514.20 186.76 52549.95 88888.00 2018-09-21 00:30:06.911 264 11514.18 186.74 52549.96 88888.00 2018-09-21 00:30:07.411 264 11514.20 186.70 52549.95 88888.00 2018-09-21 00:30:07.911 264 11514.24 186.74 52549.94 88888.00 2018-09-21 00:30:08.411 264 11514.23 186.77 52549.96 88888.00 2018-09-21 00:30:08.911 264 11514.23 186.75 52549.95 88888.00 2018-09-21 00:30:09.411 264 11514.19 186.77 52549.95 88888.00 2018-09-21 00:30:09.911 264 11514.15 186.79 52549.99 88888.00 2018-09-21 00:30:10.411 264 11514.18 186.77 52550.01 88888.00 2018-09-21 00:30:10.911 264 11514.23 186.81 52549.98 88888.00 2018-09-21 00:30:11.411 264 11514.17 186.83 52549.97 88888.00 2018-09-21 00:30:11.911 264 11514.16 186.81 52549.97 88888.00 2018-09-21 00:30:12.411 264 11514.19 186.80 52549.95 88888.00 2018-09-21 00:30:12.911 264 11514.23 186.81 52549.98 88888.00 2018-09-21 00:30:13.411 264 11514.17 186.81 52550.01 88888.00 2018-09-21 00:30:13.911 264 11514.15 186.81 52549.97 88888.00 2018-09-21 00:30:14.411 264 11514.16 186.84 52549.95 88888.00 2018-09-21 00:30:14.911 264 11514.19 186.87 52549.95 88888.00 2018-09-21 00:30:15.411 264 11514.22 186.87 52549.97 88888.00 2018-09-21 00:30:15.911 264 11514.23 186.87 52549.95 88888.00 2018-09-21 00:30:16.411 264 11514.25 186.87 52549.96 88888.00 2018-09-21 00:30:16.911 264 11514.17 186.86 52549.96 88888.00 2018-09-21 00:30:17.411 264 11514.13 186.85 52549.99 88888.00 2018-09-21 00:30:17.911 264 11514.17 186.89 52549.99 88888.00 2018-09-21 00:30:18.411 264 11514.20 186.88 52549.96 88888.00 2018-09-21 00:30:18.911 264 11514.24 186.86 52549.97 88888.00 2018-09-21 00:30:19.411 264 11514.23 186.93 52549.96 88888.00 2018-09-21 00:30:19.911 264 11514.19 186.96 52549.98 88888.00 2018-09-21 00:30:20.411 264 11514.19 186.96 52549.98 88888.00 2018-09-21 00:30:20.911 264 11514.18 186.89 52549.96 88888.00 2018-09-21 00:30:21.411 264 11514.23 186.93 52549.98 88888.00 2018-09-21 00:30:21.911 264 11514.22 186.94 52549.95 88888.00 2018-09-21 00:30:22.411 264 11514.18 186.93 52549.97 88888.00 2018-09-21 00:30:22.911 264 11514.15 186.94 52549.99 88888.00 2018-09-21 00:30:23.411 264 11514.15 186.99 52550.02 88888.00 2018-09-21 00:30:24.411 264 11514.17 186.94 52549.94 88888.00 2018-09-21 00:30:24.911 264 11514.17 186.98 52549.93 88888.00 2018-09-21 00:30:25.411 264 11514.23 186.97 52549.94 88888.00 2018-09-21 00:30:25.911 264 11514.23 186.98 52549.94 88888.00 2018-09-21 00:30:26.411 264 11514.15 186.97 52549.92 88888.00 2018-09-21 00:30:26.911 264 11514.14 186.92 52549.93 88888.00 2018-09-21 00:30:27.411 264 11514.14 186.88 52549.94 88888.00 2018-09-21 00:30:27.911 264 11514.13 186.94 52549.94 88888.00 2018-09-21 00:30:28.411 264 11514.14 186.95 52549.94 88888.00 2018-09-21 00:30:28.911 264 11514.14 186.93 52549.96 88888.00 2018-09-21 00:30:29.411 264 11514.13 186.93 52549.96 88888.00 2018-09-21 00:30:29.911 264 11514.18 186.97 52549.97 88888.00 2018-09-21 00:30:30.411 264 11514.19 186.93 52549.97 88888.00 2018-09-21 00:30:30.911 264 11514.20 186.95 52549.99 88888.00 2018-09-21 00:30:31.411 264 11514.22 186.96 52549.99 88888.00 2018-09-21 00:30:31.911 264 11514.19 186.96 52549.97 88888.00 2018-09-21 00:30:32.411 264 11514.18 186.98 52549.97 88888.00 2018-09-21 00:30:32.911 264 11514.17 186.97 52549.94 88888.00 2018-09-21 00:30:33.411 264 11514.14 186.92 52549.94 88888.00 2018-09-21 00:30:33.911 264 11514.15 186.93 52549.93 88888.00 2018-09-21 00:30:34.411 264 11514.15 186.94 52549.92 88888.00 2018-09-21 00:30:34.911 264 11514.15 186.94 52549.92 88888.00 2018-09-21 00:30:35.411 264 11514.17 186.94 52549.94 88888.00 2018-09-21 00:30:35.911 264 11514.15 186.94 52549.94 88888.00 2018-09-21 00:30:36.411 264 11514.15 186.93 52549.94 88888.00 2018-09-21 00:30:36.911 264 11514.17 186.93 52549.94 88888.00 2018-09-21 00:30:37.411 264 11514.17 186.96 52549.89 88888.00 2018-09-21 00:30:37.911 264 11514.17 186.93 52549.89 88888.00 2018-09-21 00:30:38.411 264 11514.16 186.93 52549.94 88888.00 2018-09-21 00:30:38.911 264 11514.16 186.93 52549.92 88888.00 2018-09-21 00:30:39.411 264 11514.16 186.93 52549.92 88888.00 2018-09-21 00:30:39.911 264 11514.18 186.96 52549.92 88888.00 2018-09-21 00:30:40.411 264 11514.14 186.96 52549.89 88888.00 2018-09-21 00:30:40.911 264 11514.16 186.97 52549.90 88888.00 2018-09-21 00:30:41.411 264 11514.19 186.96 52549.92 88888.00 2018-09-21 00:30:41.911 264 11514.19 186.96 52549.94 88888.00 2018-09-21 00:30:42.411 264 11514.19 187.02 52549.92 88888.00 2018-09-21 00:30:42.911 264 11514.17 187.04 52549.90 88888.00 2018-09-21 00:30:43.411 264 11514.14 186.99 52549.92 88888.00 2018-09-21 00:30:44.411 264 11514.16 187.02 52549.89 88888.00 2018-09-21 00:30:44.911 264 11514.18 187.00 52549.88 88888.00 2018-09-21 00:30:45.411 264 11514.23 186.99 52549.90 88888.00 2018-09-21 00:30:45.911 264 11514.19 187.02 52549.95 88888.00 2018-09-21 00:30:46.411 264 11514.19 187.03 52549.94 88888.00 2018-09-21 00:30:46.911 264 11514.18 187.03 52549.96 88888.00 2018-09-21 00:30:47.411 264 11514.17 187.03 52549.98 88888.00 2018-09-21 00:30:47.911 264 11514.16 187.05 52549.96 88888.00 2018-09-21 00:30:48.411 264 11514.14 187.00 52549.93 88888.00 2018-09-21 00:30:48.911 264 11514.18 187.00 52549.94 88888.00 2018-09-21 00:30:49.411 264 11514.22 187.00 52549.92 88888.00 2018-09-21 00:30:49.911 264 11514.20 186.98 52549.93 88888.00 2018-09-21 00:30:50.411 264 11514.17 186.99 52549.94 88888.00 2018-09-21 00:30:50.911 264 11514.16 187.03 52549.94 88888.00 2018-09-21 00:30:51.411 264 11514.19 187.03 52549.92 88888.00 2018-09-21 00:30:51.911 264 11514.22 187.02 52549.92 88888.00 2018-09-21 00:30:52.411 264 11514.16 186.98 52549.94 88888.00 2018-09-21 00:30:52.911 264 11514.11 186.98 52549.94 88888.00 2018-09-21 00:30:53.411 264 11514.15 187.03 52549.92 88888.00 2018-09-21 00:30:53.911 264 11514.15 187.02 52549.92 88888.00 2018-09-21 00:30:54.411 264 11514.16 186.96 52549.88 88888.00 2018-09-21 00:30:54.911 264 11514.15 186.96 52549.86 88888.00 2018-09-21 00:30:55.411 264 11514.14 186.99 52549.88 88888.00 2018-09-21 00:30:55.911 264 11514.18 187.03 52549.89 88888.00 2018-09-21 00:30:56.411 264 11514.24 187.05 52549.94 88888.00 2018-09-21 00:30:56.911 264 11514.23 187.06 52549.90 88888.00 2018-09-21 00:30:57.411 264 11514.22 187.06 52549.92 88888.00 2018-09-21 00:30:57.911 264 11514.22 187.02 52549.94 88888.00 2018-09-21 00:30:58.411 264 11514.24 187.02 52549.94 88888.00 2018-09-21 00:30:58.911 264 11514.25 187.06 52549.90 88888.00 2018-09-21 00:30:59.411 264 11514.19 187.05 52549.88 88888.00 2018-09-21 00:30:59.911 264 11514.19 187.03 52549.89 88888.00 2018-09-21 00:31:00.411 264 11514.22 187.00 52549.92 88888.00 2018-09-21 00:31:00.911 264 11514.20 187.03 52549.94 88888.00 2018-09-21 00:31:01.411 264 11514.19 187.04 52549.96 88888.00 2018-09-21 00:31:01.911 264 11514.19 187.06 52549.95 88888.00 2018-09-21 00:31:02.411 264 11514.25 187.09 52549.94 88888.00 2018-09-21 00:31:02.911 264 11514.23 187.17 52549.98 88888.00 2018-09-21 00:31:03.411 264 11514.18 187.16 52549.95 88888.00 2018-09-21 00:31:03.911 264 11514.19 187.12 52549.89 88888.00 2018-09-21 00:31:04.411 264 11514.25 187.12 52549.86 88888.00 2018-09-21 00:31:04.911 264 11514.24 187.12 52549.84 88888.00 2018-09-21 00:31:05.411 264 11514.23 187.07 52549.85 88888.00 2018-09-21 00:31:05.911 264 11514.26 187.02 52549.86 88888.00 2018-09-21 00:31:06.411 264 11514.26 187.00 52549.87 88888.00 2018-09-21 00:31:06.911 264 11514.23 187.03 52549.86 88888.00 2018-09-21 00:31:07.411 264 11514.23 187.08 52549.85 88888.00 2018-09-21 00:31:07.911 264 11514.19 187.07 52549.80 88888.00 2018-09-21 00:31:08.411 264 11514.14 187.08 52549.83 88888.00 2018-09-21 00:31:08.911 264 11514.14 187.04 52549.85 88888.00 2018-09-21 00:31:09.411 264 11514.19 187.00 52549.90 88888.00 2018-09-21 00:31:09.911 264 11514.18 187.05 52549.89 88888.00 2018-09-21 00:31:10.411 264 11514.23 187.06 52549.92 88888.00 2018-09-21 00:31:10.911 264 11514.23 187.12 52549.95 88888.00 2018-09-21 00:31:11.411 264 11514.23 187.14 52549.94 88888.00 2018-09-21 00:31:11.911 264 11514.25 187.12 52549.95 88888.00 2018-09-21 00:31:12.411 264 11514.29 187.14 52549.97 88888.00 2018-09-21 00:31:12.911 264 11514.26 187.15 52549.93 88888.00 2018-09-21 00:31:13.411 264 11514.23 187.09 52549.92 88888.00 2018-09-21 00:31:13.911 264 11514.23 187.16 52549.94 88888.00 2018-09-21 00:31:14.411 264 11514.27 187.17 52549.88 88888.00 2018-09-21 00:31:14.911 264 11514.32 187.14 52549.92 88888.00 2018-09-21 00:31:15.411 264 11514.28 187.16 52549.94 88888.00 2018-09-21 00:31:15.911 264 11514.28 187.13 52549.93 88888.00 2018-09-21 00:31:16.411 264 11514.34 187.14 52549.90 88888.00 2018-09-21 00:31:16.911 264 11514.34 187.18 52549.90 88888.00 2018-09-21 00:31:17.411 264 11514.33 187.21 52549.90 88888.00 2018-09-21 00:31:17.911 264 11514.36 187.19 52549.88 88888.00 2018-09-21 00:31:18.411 264 11514.32 187.21 52549.88 88888.00 2018-09-21 00:31:18.911 264 11514.32 187.23 52549.89 88888.00 2018-09-21 00:31:19.411 264 11514.32 187.21 52549.90 88888.00 2018-09-21 00:31:19.911 264 11514.29 187.19 52549.89 88888.00 2018-09-21 00:31:20.411 264 11514.29 187.17 52549.89 88888.00 2018-09-21 00:31:20.911 264 11514.32 187.18 52549.88 88888.00 2018-09-21 00:31:21.411 264 11514.33 187.17 52549.84 88888.00 2018-09-21 00:31:21.911 264 11514.31 187.17 52549.87 88888.00 2018-09-21 00:31:22.411 264 11514.27 187.22 52549.86 88888.00 2018-09-21 00:31:22.911 264 11514.26 187.26 52549.87 88888.00 2018-09-21 00:31:23.411 264 11514.23 187.22 52549.87 88888.00 2018-09-21 00:31:23.911 264 11514.25 187.21 52549.90 88888.00 2018-09-21 00:31:24.411 264 11514.28 187.18 52549.92 88888.00 2018-09-21 00:31:24.911 264 11514.31 187.17 52549.94 88888.00 2018-09-21 00:31:25.411 264 11514.34 187.17 52549.92 88888.00 2018-09-21 00:31:25.911 264 11514.36 187.15 52549.92 88888.00 2018-09-21 00:31:26.411 264 11514.37 187.17 52549.92 88888.00 2018-09-21 00:31:26.911 264 11514.37 187.18 52549.90 88888.00 2018-09-21 00:31:27.411 264 11514.33 187.23 52549.92 88888.00 2018-09-21 00:31:27.911 264 11514.28 187.19 52549.94 88888.00 2018-09-21 00:31:28.411 264 11514.29 187.17 52549.92 88888.00 2018-09-21 00:31:28.911 264 11514.27 187.23 52549.96 88888.00 2018-09-21 00:31:29.411 264 11514.28 187.24 52549.98 88888.00 2018-09-21 00:31:29.911 264 11514.35 187.24 52549.95 88888.00 2018-09-21 00:31:30.411 264 11514.36 187.23 52549.95 88888.00 2018-09-21 00:31:30.911 264 11514.34 187.23 52549.94 88888.00 2018-09-21 00:31:31.411 264 11514.34 187.27 52549.96 88888.00 2018-09-21 00:31:31.911 264 11514.32 187.27 52549.97 88888.00 2018-09-21 00:31:32.411 264 11514.32 187.32 52549.93 88888.00 2018-09-21 00:31:32.911 264 11514.31 187.29 52549.90 88888.00 2018-09-21 00:31:33.411 264 11514.31 187.29 52549.93 88888.00 2018-09-21 00:31:33.911 264 11514.35 187.29 52549.93 88888.00 2018-09-21 00:31:34.411 264 11514.35 187.27 52549.96 88888.00 2018-09-21 00:31:34.911 264 11514.35 187.26 52549.99 88888.00 2018-09-21 00:31:35.911 264 11514.33 187.29 52549.95 88888.00 2018-09-21 00:31:36.411 264 11514.35 187.25 52549.92 88888.00 2018-09-21 00:31:36.911 264 11514.35 187.26 52549.92 88888.00 2018-09-21 00:31:37.411 264 11514.33 187.28 52549.92 88888.00 2018-09-21 00:31:37.911 264 11514.31 187.31 52549.96 88888.00 2018-09-21 00:31:38.411 264 11514.31 187.29 52549.97 88888.00 2018-09-21 00:31:38.911 264 11514.34 187.29 52549.98 88888.00 2018-09-21 00:31:39.411 264 11514.32 187.29 52549.96 88888.00 2018-09-21 00:31:39.911 264 11514.32 187.26 52549.99 88888.00 2018-09-21 00:31:40.411 264 11514.37 187.24 52549.96 88888.00 2018-09-21 00:31:40.911 264 11514.41 187.22 52549.97 88888.00 2018-09-21 00:31:41.411 264 11514.43 187.26 52549.94 88888.00 2018-09-21 00:31:41.911 264 11514.47 187.26 52549.94 88888.00 2018-09-21 00:31:42.411 264 11514.42 187.26 52549.97 88888.00 2018-09-21 00:31:42.911 264 11514.42 187.31 52549.99 88888.00 2018-09-21 00:31:43.411 264 11514.43 187.29 52550.02 88888.00 2018-09-21 00:31:43.911 264 11514.44 187.27 52550.01 88888.00 2018-09-21 00:31:44.411 264 11514.44 187.27 52550.01 88888.00 2018-09-21 00:31:44.911 264 11514.44 187.28 52549.97 88888.00 2018-09-21 00:31:45.411 264 11514.41 187.25 52549.98 88888.00 2018-09-21 00:31:45.911 264 11514.35 187.27 52550.02 88888.00 2018-09-21 00:31:46.411 264 11514.31 187.27 52550.02 88888.00 2018-09-21 00:31:46.911 264 11514.33 187.25 52549.99 88888.00 2018-09-21 00:31:47.411 264 11514.33 187.24 52549.98 88888.00 2018-09-21 00:31:47.911 264 11514.32 187.23 52549.99 88888.00 2018-09-21 00:31:48.411 264 11514.35 187.24 52549.92 88888.00 2018-09-21 00:31:48.911 264 11514.29 187.22 52549.90 88888.00 2018-09-21 00:31:49.411 264 11514.32 187.21 52549.94 88888.00 2018-09-21 00:31:49.911 264 11514.33 187.28 52549.89 88888.00 2018-09-21 00:31:50.411 264 11514.38 187.31 52549.86 88888.00 2018-09-21 00:31:50.911 264 11514.37 187.23 52549.87 88888.00 2018-09-21 00:31:51.411 264 11514.36 187.18 52549.88 88888.00 2018-09-21 00:31:51.911 264 11514.41 187.17 52549.88 88888.00 2018-09-21 00:31:52.411 264 11514.46 187.22 52549.86 88888.00 2018-09-21 00:31:52.911 264 11514.44 187.23 52549.88 88888.00 2018-09-21 00:31:53.411 264 11514.46 187.25 52549.93 88888.00 2018-09-21 00:31:53.911 264 11514.42 187.25 52549.93 88888.00 2018-09-21 00:31:54.411 264 11514.41 187.21 52549.93 88888.00 2018-09-21 00:31:54.911 264 11514.45 187.24 52549.95 88888.00 2018-09-21 00:31:55.411 264 11514.44 187.31 52549.93 88888.00 2018-09-21 00:31:55.911 264 11514.41 187.33 52549.96 88888.00 2018-09-21 00:31:56.411 264 11514.41 187.35 52549.96 88888.00 2018-09-21 00:31:56.911 264 11514.41 187.35 52549.95 88888.00 2018-09-21 00:31:57.411 264 11514.45 187.31 52549.97 88888.00 2018-09-21 00:31:57.911 264 11514.41 187.27 52549.99 88888.00 2018-09-21 00:31:58.411 264 11514.45 187.27 52549.98 88888.00 2018-09-21 00:31:58.911 264 11514.49 187.33 52550.01 88888.00 2018-09-21 00:31:59.411 264 11514.47 187.33 52550.01 88888.00 2018-09-21 00:31:59.911 264 11514.51 187.32 52549.99 88888.00 2018-09-21 00:32:00.411 264 11514.47 187.36 52549.97 88888.00 2018-09-21 00:32:00.911 264 11514.45 187.35 52549.93 88888.00 2018-09-21 00:32:01.411 264 11514.49 187.28 52549.90 88888.00 2018-09-21 00:32:01.911 264 11514.51 187.27 52549.95 88888.00 2018-09-21 00:32:02.411 264 11514.54 187.33 52549.97 88888.00 2018-09-21 00:32:02.911 264 11514.50 187.34 52549.97 88888.00 2018-09-21 00:32:03.411 264 11514.47 187.34 52549.97 88888.00 2018-09-21 00:32:03.911 264 11514.52 187.33 52550.01 88888.00 2018-09-21 00:32:04.411 264 11514.54 187.29 52549.97 88888.00 2018-09-21 00:32:04.911 264 11514.53 187.27 52549.95 88888.00 2018-09-21 00:32:05.411 264 11514.52 187.32 52549.97 88888.00 2018-09-21 00:32:05.912 264 11514.50 187.35 52550.01 88888.00 2018-09-21 00:32:06.412 264 11514.51 187.32 52550.03 88888.00 2018-09-21 00:32:06.912 264 11514.50 187.26 52550.03 88888.00 2018-09-21 00:32:07.412 264 11514.50 187.33 52550.04 88888.00 2018-09-21 00:32:07.912 264 11514.51 187.35 52550.05 88888.00 2018-09-21 00:32:08.412 264 11514.49 187.38 52550.09 88888.00 2018-09-21 00:32:08.912 264 11514.47 187.36 52550.02 88888.00 2018-09-21 00:32:09.412 264 11514.52 187.35 52549.98 88888.00 2018-09-21 00:32:09.912 264 11514.53 187.28 52549.99 88888.00 2018-09-21 00:32:10.412 264 11514.50 187.28 52550.01 88888.00 2018-09-21 00:32:10.912 264 11514.46 187.31 52549.98 88888.00 2018-09-21 00:32:11.412 264 11514.44 187.36 52550.01 88888.00 2018-09-21 00:32:11.912 264 11514.44 187.32 52549.98 88888.00 2018-09-21 00:32:12.412 264 11514.53 187.31 52549.98 88888.00 2018-09-21 00:32:12.912 264 11514.54 187.29 52549.99 88888.00 2018-09-21 00:32:13.412 264 11514.53 187.28 52549.97 88888.00 2018-09-21 00:32:13.912 264 11514.53 187.28 52549.97 88888.00 2018-09-21 00:32:14.412 264 11514.55 187.28 52549.96 88888.00 2018-09-21 00:32:14.912 264 11514.54 187.31 52549.96 88888.00 2018-09-21 00:32:15.412 264 11514.53 187.29 52549.95 88888.00 2018-09-21 00:32:15.912 264 11514.51 187.31 52549.97 88888.00 2018-09-21 00:32:16.412 264 11514.54 187.35 52550.04 88888.00 2018-09-21 00:32:16.912 264 11514.52 187.32 52550.04 88888.00 2018-09-21 00:32:17.412 264 11514.54 187.26 52550.02 88888.00 2018-09-21 00:32:17.912 264 11514.52 187.31 52550.02 88888.00 2018-09-21 00:32:18.412 264 11514.54 187.33 52550.01 88888.00 2018-09-21 00:32:18.912 264 11514.51 187.28 52549.98 88888.00 2018-09-21 00:32:19.412 264 11514.53 187.31 52549.97 88888.00 2018-09-21 00:32:19.912 264 11514.57 187.29 52549.98 88888.00 2018-09-21 00:32:20.412 264 11514.59 187.27 52549.95 88888.00 2018-09-21 00:32:20.912 264 11514.59 187.26 52549.90 88888.00 2018-09-21 00:32:21.412 264 11514.59 187.26 52549.94 88888.00 2018-09-21 00:32:21.912 264 11514.53 187.28 52549.96 88888.00 2018-09-21 00:32:22.412 264 11514.53 187.28 52549.96 88888.00 2018-09-21 00:32:22.912 264 11514.53 187.35 52549.98 88888.00 2018-09-21 00:32:23.412 264 11514.57 187.36 52549.98 88888.00 2018-09-21 00:32:23.912 264 11514.57 187.39 52549.95 88888.00 2018-09-21 00:32:24.412 264 11514.54 187.37 52549.89 88888.00 2018-09-21 00:32:24.912 264 11514.53 187.37 52549.92 88888.00 2018-09-21 00:32:25.412 264 11514.57 187.35 52549.96 88888.00 2018-09-21 00:32:25.912 264 11514.53 187.34 52549.95 88888.00 2018-09-21 00:32:26.412 264 11514.52 187.33 52549.92 88888.00 2018-09-21 00:32:26.912 264 11514.55 187.28 52549.93 88888.00 2018-09-21 00:32:27.412 264 11514.58 187.33 52549.94 88888.00 2018-09-21 00:32:27.912 264 11514.53 187.33 52549.99 88888.00 2018-09-21 00:32:28.412 264 11514.58 187.29 52549.99 88888.00 2018-09-21 00:32:28.912 264 11514.60 187.29 52549.96 88888.00 2018-09-21 00:32:29.412 264 11514.59 187.32 52549.94 88888.00 2018-09-21 00:32:29.912 264 11514.55 187.29 52549.94 88888.00 2018-09-21 00:32:30.412 264 11514.52 187.31 52549.97 88888.00 2018-09-21 00:32:30.912 264 11514.55 187.33 52549.99 88888.00 2018-09-21 00:32:31.412 264 11514.59 187.31 52550.01 88888.00 2018-09-21 00:32:31.912 264 11514.60 187.29 52549.96 88888.00 2018-09-21 00:32:32.412 264 11514.58 187.26 52549.94 88888.00 2018-09-21 00:32:32.912 264 11514.60 187.26 52549.96 88888.00 2018-09-21 00:32:33.412 264 11514.61 187.28 52550.01 88888.00 2018-09-21 00:32:33.912 264 11514.62 187.27 52549.95 88888.00 2018-09-21 00:32:34.412 264 11514.60 187.27 52549.93 88888.00 2018-09-21 00:32:34.912 264 11514.58 187.29 52549.94 88888.00 2018-09-21 00:32:35.412 264 11514.60 187.27 52549.92 88888.00 2018-09-21 00:32:35.912 264 11514.61 187.32 52549.95 88888.00 2018-09-21 00:32:36.412 264 11514.66 187.33 52549.93 88888.00 2018-09-21 00:32:37.412 264 11514.54 187.34 52549.90 88888.00 2018-09-21 00:32:37.912 264 11514.58 187.33 52549.88 88888.00 2018-09-21 00:32:38.412 264 11514.60 187.31 52549.88 88888.00 2018-09-21 00:32:38.912 264 11514.64 187.35 52549.88 88888.00 2018-09-21 00:32:39.412 264 11514.66 187.28 52549.87 88888.00 2018-09-21 00:32:39.912 264 11514.66 187.31 52549.89 88888.00 2018-09-21 00:32:40.412 264 11514.66 187.32 52549.92 88888.00 2018-09-21 00:32:40.912 264 11514.62 187.28 52549.90 88888.00 2018-09-21 00:32:41.412 264 11514.64 187.26 52549.93 88888.00 2018-09-21 00:32:41.912 264 11514.59 187.26 52549.95 88888.00 2018-09-21 00:32:42.412 264 11514.59 187.28 52549.94 88888.00 2018-09-21 00:32:42.912 264 11514.62 187.31 52549.93 88888.00 2018-09-21 00:32:43.412 264 11514.62 187.35 52549.94 88888.00 2018-09-21 00:32:43.912 264 11514.62 187.38 52549.96 88888.00 2018-09-21 00:32:44.412 264 11514.64 187.35 52549.96 88888.00 2018-09-21 00:32:44.912 264 11514.61 187.31 52549.94 88888.00 2018-09-21 00:32:45.412 264 11514.60 187.25 52549.95 88888.00 2018-09-21 00:32:45.912 264 11514.60 187.29 52549.94 88888.00 2018-09-21 00:32:46.412 264 11514.60 187.35 52549.96 88888.00 2018-09-21 00:32:46.912 264 11514.64 187.34 52549.94 88888.00 2018-09-21 00:32:47.412 264 11514.63 187.36 52549.94 88888.00 2018-09-21 00:32:47.912 264 11514.61 187.41 52549.94 88888.00 2018-09-21 00:32:48.412 264 11514.58 187.37 52549.92 88888.00 2018-09-21 00:32:48.912 264 11514.61 187.35 52549.96 88888.00 2018-09-21 00:32:49.412 264 11514.60 187.32 52549.97 88888.00 2018-09-21 00:32:49.912 264 11514.59 187.32 52549.99 88888.00 2018-09-21 00:32:50.412 264 11514.60 187.29 52549.97 88888.00 2018-09-21 00:32:50.912 264 11514.55 187.34 52549.96 88888.00 2018-09-21 00:32:51.412 264 11514.58 187.36 52549.97 88888.00 2018-09-21 00:32:51.912 264 11514.61 187.33 52549.97 88888.00 2018-09-21 00:32:52.412 264 11514.63 187.32 52549.95 88888.00 2018-09-21 00:32:52.912 264 11514.64 187.35 52549.92 88888.00 2018-09-21 00:32:53.412 264 11514.67 187.42 52549.90 88888.00 2018-09-21 00:32:53.912 264 11514.63 187.39 52549.92 88888.00 2018-09-21 00:32:54.412 264 11514.61 187.36 52549.92 88888.00 2018-09-21 00:32:54.912 264 11514.67 187.36 52549.88 88888.00 2018-09-21 00:32:55.412 264 11514.64 187.38 52549.86 88888.00 2018-09-21 00:32:55.912 264 11514.64 187.36 52549.88 88888.00 2018-09-21 00:32:56.412 264 11514.63 187.37 52549.92 88888.00 2018-09-21 00:32:56.912 264 11514.59 187.42 52549.92 88888.00 2018-09-21 00:32:57.412 264 11514.61 187.36 52549.96 88888.00 2018-09-21 00:32:57.912 264 11514.64 187.36 52549.99 88888.00 2018-09-21 00:32:58.412 264 11514.63 187.34 52550.01 88888.00 2018-09-21 00:32:58.912 264 11514.64 187.34 52549.93 88888.00 2018-09-21 00:32:59.412 264 11514.67 187.34 52549.92 88888.00 2018-09-21 00:32:59.912 264 11514.62 187.36 52549.94 88888.00 2018-09-21 00:33:00.412 264 11514.59 187.32 52549.95 88888.00 2018-09-21 00:33:00.912 264 11514.64 187.35 52549.96 88888.00 2018-09-21 00:33:01.412 264 11514.66 187.35 52549.95 88888.00 2018-09-21 00:33:01.912 264 11514.66 187.32 52549.93 88888.00 2018-09-21 00:33:02.412 264 11514.68 187.32 52549.95 88888.00 2018-09-21 00:33:02.912 264 11514.68 187.33 52549.94 88888.00 2018-09-21 00:33:03.412 264 11514.61 187.35 52549.93 88888.00 2018-09-21 00:33:03.912 264 11514.61 187.42 52549.94 88888.00 2018-09-21 00:33:04.412 264 11514.61 187.39 52549.93 88888.00 2018-09-21 00:33:04.912 264 11514.62 187.39 52549.92 88888.00 2018-09-21 00:33:05.412 264 11514.63 187.35 52549.92 88888.00 2018-09-21 00:33:05.912 264 11514.63 187.36 52549.95 88888.00 2018-09-21 00:33:06.412 264 11514.62 187.37 52549.97 88888.00 2018-09-21 00:33:06.912 264 11514.61 187.38 52549.99 88888.00 2018-09-21 00:33:07.412 264 11514.60 187.42 52549.97 88888.00 2018-09-21 00:33:07.912 264 11514.66 187.46 52549.94 88888.00 2018-09-21 00:33:08.412 264 11514.68 187.45 52549.92 88888.00 2018-09-21 00:33:08.912 264 11514.67 187.48 52549.90 88888.00 2018-09-21 00:33:09.412 264 11514.67 187.44 52549.88 88888.00 2018-09-21 00:33:09.912 264 11514.66 187.44 52549.94 88888.00 2018-09-21 00:33:10.412 264 11514.67 187.43 52549.97 88888.00 2018-09-21 00:33:10.912 264 11514.67 187.43 52550.01 88888.00 2018-09-21 00:33:11.412 264 11514.66 187.44 52550.04 88888.00 2018-09-21 00:33:11.912 264 11514.70 187.42 52550.02 88888.00 2018-09-21 00:33:12.412 264 11514.69 187.43 52550.02 88888.00 2018-09-21 00:33:12.912 264 11514.70 187.43 52550.04 88888.00 2018-09-21 00:33:13.412 264 11514.68 187.45 52550.04 88888.00 2018-09-21 00:33:13.912 264 11514.68 187.44 52550.04 88888.00 2018-09-21 00:33:14.412 264 11514.71 187.46 52550.05 88888.00 2018-09-21 00:33:14.912 264 11514.70 187.45 52549.99 88888.00 2018-09-21 00:33:15.412 264 11514.70 187.43 52549.97 88888.00 2018-09-21 00:33:15.912 264 11514.72 187.46 52549.95 88888.00 2018-09-21 00:33:16.412 264 11514.72 187.48 52549.99 88888.00 2018-09-21 00:33:16.912 264 11514.71 187.54 52550.02 88888.00 2018-09-21 00:33:17.412 264 11514.66 187.55 52550.03 88888.00 2018-09-21 00:33:17.912 264 11514.68 187.50 52550.03 88888.00 2018-09-21 00:33:18.412 264 11514.68 187.48 52550.03 88888.00 2018-09-21 00:33:18.912 264 11514.68 187.51 52550.04 88888.00 2018-09-21 00:33:19.412 264 11514.64 187.52 52549.98 88888.00 2018-09-21 00:33:19.912 264 11514.63 187.53 52550.01 88888.00 2018-09-21 00:33:20.412 264 11514.67 187.54 52550.06 88888.00 2018-09-21 00:33:20.912 264 11514.66 187.55 52550.05 88888.00 2018-09-21 00:33:21.412 264 11514.64 187.52 52550.04 88888.00 2018-09-21 00:33:21.912 264 11514.62 187.53 52550.06 88888.00 2018-09-21 00:33:22.412 264 11514.62 187.51 52550.03 88888.00 2018-09-21 00:33:22.912 264 11514.62 187.50 52550.05 88888.00 2018-09-21 00:33:23.412 264 11514.68 187.50 52550.07 88888.00 2018-09-21 00:33:23.912 264 11514.67 187.50 52550.07 88888.00 2018-09-21 00:33:24.412 264 11514.67 187.47 52550.09 88888.00 2018-09-21 00:33:24.912 264 11514.68 187.53 52550.06 88888.00 2018-09-21 00:33:25.412 264 11514.69 187.54 52550.06 88888.00 2018-09-21 00:33:25.912 264 11514.71 187.53 52550.03 88888.00 2018-09-21 00:33:26.412 264 11514.70 187.52 52550.02 88888.00 2018-09-21 00:33:26.912 264 11514.68 187.53 52549.99 88888.00 2018-09-21 00:33:27.412 264 11514.71 187.53 52550.02 88888.00 2018-09-21 00:33:27.912 264 11514.68 187.56 52550.06 88888.00 2018-09-21 00:33:28.412 264 11514.68 187.51 52550.09 88888.00 2018-09-21 00:33:28.912 264 11514.68 187.47 52550.09 88888.00 2018-09-21 00:33:29.412 264 11514.67 187.50 52550.07 88888.00 2018-09-21 00:33:29.912 264 11514.69 187.50 52550.04 88888.00 2018-09-21 00:33:30.412 264 11514.69 187.51 52550.03 88888.00 2018-09-21 00:33:30.912 264 11514.69 187.50 52550.07 88888.00 2018-09-21 00:33:31.412 264 11514.69 187.50 52550.07 88888.00 2018-09-21 00:33:31.912 264 11514.71 187.50 52550.06 88888.00 2018-09-21 00:33:32.412 264 11514.77 187.51 52550.01 88888.00 2018-09-21 00:33:32.912 264 11514.79 187.50 52550.04 88888.00 2018-09-21 00:33:33.412 264 11514.78 187.44 52550.04 88888.00 2018-09-21 00:33:33.912 264 11514.73 187.41 52550.03 88888.00 2018-09-21 00:33:34.412 264 11514.72 187.42 52550.02 88888.00 2018-09-21 00:33:34.912 264 11514.75 187.45 52550.01 88888.00 2018-09-21 00:33:35.412 264 11514.73 187.47 52550.01 88888.00 2018-09-21 00:33:35.912 264 11514.75 187.47 52549.99 88888.00 2018-09-21 00:33:36.412 264 11514.80 187.51 52550.02 88888.00 2018-09-21 00:33:36.912 264 11514.84 187.45 52549.98 88888.00 2018-09-21 00:33:37.412 264 11514.79 187.44 52549.99 88888.00 2018-09-21 00:33:37.912 264 11514.77 187.48 52550.04 88888.00 2018-09-21 00:33:38.912 264 11514.76 187.51 52549.96 88888.00 2018-09-21 00:33:39.412 264 11514.75 187.47 52549.96 88888.00 2018-09-21 00:33:39.912 264 11514.72 187.48 52549.98 88888.00 2018-09-21 00:33:40.412 264 11514.69 187.50 52549.99 88888.00 2018-09-21 00:33:40.912 264 11514.69 187.56 52549.97 88888.00 2018-09-21 00:33:41.412 264 11514.68 187.56 52550.01 88888.00 2018-09-21 00:33:41.912 264 11514.71 187.53 52550.01 88888.00 2018-09-21 00:33:42.412 264 11514.68 187.57 52550.02 88888.00 2018-09-21 00:33:42.912 264 11514.70 187.62 52550.01 88888.00 2018-09-21 00:33:43.412 264 11514.75 187.57 52549.98 88888.00 2018-09-21 00:33:43.912 264 11514.77 187.54 52549.97 88888.00 2018-09-21 00:33:44.412 264 11514.73 187.55 52549.93 88888.00 2018-09-21 00:33:44.912 264 11514.72 187.52 52549.93 88888.00 2018-09-21 00:33:45.412 264 11514.70 187.53 52549.99 88888.00 2018-09-21 00:33:45.912 264 11514.70 187.57 52549.97 88888.00 2018-09-21 00:33:46.412 264 11514.72 187.57 52549.93 88888.00 2018-09-21 00:33:46.912 264 11514.79 187.56 52549.93 88888.00 2018-09-21 00:33:47.412 264 11514.77 187.55 52549.96 88888.00 2018-09-21 00:33:47.912 264 11514.72 187.54 52550.01 88888.00 2018-09-21 00:33:48.912 264 11514.72 187.54 52550.04 88888.00 2018-09-21 00:33:49.412 264 11514.68 187.57 52550.07 88888.00 2018-09-21 00:33:49.912 264 11514.66 187.60 52550.06 88888.00 2018-09-21 00:33:50.412 264 11514.72 187.58 52549.96 88888.00 2018-09-21 00:33:50.912 264 11514.76 187.57 52549.98 88888.00 2018-09-21 00:33:51.412 264 11514.77 187.54 52549.99 88888.00 2018-09-21 00:33:51.912 264 11514.70 187.57 52550.02 88888.00 2018-09-21 00:33:52.412 264 11514.66 187.60 52550.02 88888.00 2018-09-21 00:33:52.912 264 11514.70 187.61 52549.99 88888.00 2018-09-21 00:33:53.412 264 11514.71 187.63 52549.96 88888.00 2018-09-21 00:33:53.912 264 11514.72 187.63 52549.96 88888.00 2018-09-21 00:33:54.412 264 11514.78 187.64 52549.96 88888.00 2018-09-21 00:33:54.912 264 11514.80 187.61 52549.96 88888.00 2018-09-21 00:33:55.412 264 11514.82 187.60 52549.93 88888.00 2018-09-21 00:33:55.912 264 11514.80 187.62 52549.94 88888.00 2018-09-21 00:33:56.412 264 11514.76 187.61 52549.99 88888.00 2018-09-21 00:33:56.912 264 11514.73 187.62 52550.01 88888.00 2018-09-21 00:33:57.412 264 11514.72 187.64 52550.02 88888.00 2018-09-21 00:33:57.912 264 11514.71 187.66 52550.02 88888.00 2018-09-21 00:33:58.412 264 11514.76 187.65 52549.99 88888.00 2018-09-21 00:33:58.912 264 11514.80 187.60 52549.96 88888.00 2018-09-21 00:33:59.412 264 11514.77 187.62 52549.99 88888.00 2018-09-21 00:33:59.912 264 11514.75 187.67 52550.01 88888.00 2018-09-21 00:34:00.412 264 11514.73 187.65 52550.02 88888.00 2018-09-21 00:34:00.912 264 11514.71 187.67 52550.02 88888.00 2018-09-21 00:34:01.412 264 11514.71 187.71 52550.03 88888.00 2018-09-21 00:34:01.912 264 11514.72 187.64 52550.04 88888.00 2018-09-21 00:34:02.412 264 11514.70 187.62 52550.07 88888.00 2018-09-21 00:34:02.912 264 11514.73 187.67 52550.03 88888.00 2018-09-21 00:34:03.412 264 11514.77 187.62 52550.03 88888.00 2018-09-21 00:34:03.912 264 11514.77 187.64 52549.97 88888.00 2018-09-21 00:34:04.412 264 11514.73 187.67 52549.95 88888.00 2018-09-21 00:34:04.912 264 11514.70 187.71 52549.95 88888.00 2018-09-21 00:34:05.412 264 11514.76 187.67 52549.93 88888.00 2018-09-21 00:34:05.912 264 11514.75 187.67 52549.95 88888.00 2018-09-21 00:34:06.912 264 11514.70 187.66 52549.98 88888.00 2018-09-21 00:34:07.412 264 11514.71 187.65 52550.01 88888.00 2018-09-21 00:34:07.912 264 11514.70 187.70 52550.01 88888.00 2018-09-21 00:34:08.412 264 11514.72 187.70 52550.04 88888.00 2018-09-21 00:34:08.912 264 11514.76 187.70 52550.06 88888.00 2018-09-21 00:34:09.412 264 11514.72 187.68 52550.02 88888.00 2018-09-21 00:34:09.912 264 11514.70 187.67 52550.02 88888.00 2018-09-21 00:34:10.412 264 11514.69 187.68 52550.04 88888.00 2018-09-21 00:34:10.912 264 11514.73 187.68 52550.06 88888.00 2018-09-21 00:34:11.412 264 11514.75 187.70 52550.05 88888.00 2018-09-21 00:34:11.912 264 11514.71 187.71 52550.06 88888.00 2018-09-21 00:34:12.412 264 11514.64 187.66 52550.05 88888.00 2018-09-21 00:34:12.912 264 11514.67 187.68 52550.03 88888.00 2018-09-21 00:34:13.412 264 11514.69 187.66 52550.03 88888.00 2018-09-21 00:34:13.912 264 11514.73 187.66 52550.01 88888.00 2018-09-21 00:34:14.412 264 11514.72 187.70 52550.02 88888.00 2018-09-21 00:34:14.912 264 11514.69 187.70 52550.07 88888.00 2018-09-21 00:34:15.412 264 11514.68 187.72 52550.06 88888.00 2018-09-21 00:34:15.912 264 11514.66 187.72 52550.05 88888.00 2018-09-21 00:34:16.412 264 11514.67 187.71 52550.03 88888.00 2018-09-21 00:34:16.912 264 11514.73 187.65 52549.99 88888.00 2018-09-21 00:34:17.412 264 11514.76 187.71 52550.01 88888.00 2018-09-21 00:34:17.912 264 11514.72 187.70 52549.97 88888.00 2018-09-21 00:34:18.412 264 11514.68 187.71 52549.98 88888.00 2018-09-21 00:34:18.912 264 11514.68 187.77 52549.99 88888.00 2018-09-21 00:34:19.412 264 11514.68 187.80 52550.04 88888.00 2018-09-21 00:34:19.912 264 11514.67 187.80 52550.05 88888.00 2018-09-21 00:34:20.412 264 11514.69 187.76 52550.03 88888.00 2018-09-21 00:34:20.912 264 11514.70 187.75 52550.02 88888.00 2018-09-21 00:34:21.412 264 11514.66 187.74 52550.04 88888.00 2018-09-21 00:34:21.912 264 11514.70 187.75 52550.03 88888.00 2018-09-21 00:34:22.412 264 11514.71 187.77 52550.02 88888.00 2018-09-21 00:34:22.912 264 11514.72 187.79 52549.97 88888.00 2018-09-21 00:34:23.412 264 11514.68 187.79 52549.97 88888.00 2018-09-21 00:34:23.912 264 11514.70 187.77 52549.96 88888.00 2018-09-21 00:34:24.412 264 11514.68 187.73 52549.95 88888.00 2018-09-21 00:34:24.912 264 11514.70 187.75 52549.99 88888.00 2018-09-21 00:34:25.412 264 11514.68 187.76 52549.99 88888.00 2018-09-21 00:34:25.912 264 11514.62 187.73 52549.98 88888.00 2018-09-21 00:34:26.412 264 11514.64 187.72 52549.97 88888.00 2018-09-21 00:34:26.912 264 11514.64 187.74 52549.99 88888.00 2018-09-21 00:34:27.412 264 11514.61 187.73 52550.05 88888.00 2018-09-21 00:34:27.912 264 11514.59 187.75 52550.04 88888.00 2018-09-21 00:34:28.412 264 11514.55 187.77 52550.05 88888.00 2018-09-21 00:34:28.912 264 11514.59 187.81 52550.06 88888.00 2018-09-21 00:34:29.412 264 11514.60 187.80 52550.09 88888.00 2018-09-21 00:34:29.912 264 11514.60 187.82 52550.06 88888.00 2018-09-21 00:34:30.412 264 11514.57 187.85 52550.04 88888.00 2018-09-21 00:34:30.912 264 11514.54 187.83 52550.05 88888.00 2018-09-21 00:34:31.412 264 11514.53 187.83 52550.02 88888.00 2018-09-21 00:34:31.913 264 11514.55 187.81 52550.01 88888.00 2018-09-21 00:34:32.413 264 11514.59 187.76 52549.99 88888.00 2018-09-21 00:34:32.913 264 11514.61 187.79 52549.95 88888.00 2018-09-21 00:34:33.413 264 11514.59 187.82 52549.96 88888.00 2018-09-21 00:34:33.913 264 11514.59 187.81 52549.95 88888.00 2018-09-21 00:34:34.413 264 11514.58 187.76 52549.96 88888.00 2018-09-21 00:34:34.913 264 11514.58 187.76 52549.99 88888.00 2018-09-21 00:34:35.413 264 11514.63 187.80 52549.98 88888.00 2018-09-21 00:34:35.913 264 11514.62 187.82 52550.01 88888.00 2018-09-21 00:34:36.413 264 11514.59 187.84 52549.98 88888.00 2018-09-21 00:34:36.913 264 11514.54 187.82 52549.99 88888.00 2018-09-21 00:34:37.413 264 11514.58 187.81 52549.98 88888.00 2018-09-21 00:34:37.913 264 11514.59 187.83 52549.92 88888.00 2018-09-21 00:34:38.413 264 11514.61 187.87 52549.90 88888.00 2018-09-21 00:34:38.913 264 11514.62 187.82 52549.93 88888.00 2018-09-21 00:34:39.413 264 11514.60 187.76 52549.92 88888.00 2018-09-21 00:34:39.913 264 11514.62 187.76 52549.95 88888.00 2018-09-21 00:34:40.413 264 11514.62 187.76 52549.95 88888.00 2018-09-21 00:34:40.913 264 11514.64 187.80 52550.01 88888.00 2018-09-21 00:34:41.413 264 11514.67 187.83 52550.02 88888.00 2018-09-21 00:34:41.913 264 11514.69 187.83 52550.01 88888.00 2018-09-21 00:34:42.413 264 11514.72 187.84 52549.98 88888.00 2018-09-21 00:34:42.913 264 11514.69 187.80 52549.96 88888.00 2018-09-21 00:34:43.413 264 11514.66 187.77 52549.95 88888.00 2018-09-21 00:34:43.913 264 11514.68 187.79 52549.96 88888.00 2018-09-21 00:34:44.413 264 11514.68 187.81 52549.99 88888.00 2018-09-21 00:34:44.913 264 11514.63 187.81 52549.98 88888.00 2018-09-21 00:34:45.413 264 11514.64 187.89 52550.01 88888.00 2018-09-21 00:34:45.913 264 11514.63 187.87 52550.02 88888.00 2018-09-21 00:34:46.413 264 11514.59 187.83 52550.01 88888.00 2018-09-21 00:34:46.913 264 11514.59 187.80 52550.01 88888.00 2018-09-21 00:34:47.413 264 11514.61 187.82 52549.99 88888.00 2018-09-21 00:34:47.913 264 11514.64 187.80 52550.01 88888.00 2018-09-21 00:34:48.413 264 11514.63 187.81 52550.04 88888.00 2018-09-21 00:34:48.913 264 11514.62 187.82 52550.02 88888.00 2018-09-21 00:34:49.413 264 11514.61 187.80 52549.97 88888.00 2018-09-21 00:34:49.913 264 11514.62 187.76 52549.96 88888.00 2018-09-21 00:34:50.413 264 11514.62 187.77 52549.92 88888.00 2018-09-21 00:34:50.913 264 11514.61 187.80 52549.93 88888.00 2018-09-21 00:34:51.413 264 11514.63 187.80 52549.96 88888.00 2018-09-21 00:34:51.913 264 11514.63 187.80 52549.96 88888.00 2018-09-21 00:34:52.413 264 11514.67 187.82 52549.98 88888.00 2018-09-21 00:34:52.913 264 11514.66 187.79 52550.01 88888.00 2018-09-21 00:34:53.413 264 11514.68 187.80 52549.99 88888.00 2018-09-21 00:34:53.913 264 11514.69 187.82 52550.01 88888.00 2018-09-21 00:34:54.413 264 11514.64 187.86 52550.02 88888.00 2018-09-21 00:34:54.913 264 11514.64 187.87 52549.99 88888.00 2018-09-21 00:34:55.413 264 11514.66 187.85 52549.97 88888.00 2018-09-21 00:34:55.913 264 11514.66 187.84 52549.94 88888.00 2018-09-21 00:34:56.413 264 11514.64 187.87 52549.95 88888.00 2018-09-21 00:34:56.913 264 11514.64 187.91 52549.98 88888.00 2018-09-21 00:34:57.413 264 11514.67 187.90 52549.96 88888.00 2018-09-21 00:34:57.913 264 11514.68 187.92 52549.98 88888.00 2018-09-21 00:34:58.413 264 11514.67 187.92 52549.98 88888.00 2018-09-21 00:34:58.913 264 11514.60 187.93 52549.98 88888.00 2018-09-21 00:34:59.413 264 11514.63 187.94 52549.97 88888.00 2018-09-21 00:35:00.413 264 11514.68 187.97 52550.01 88888.00 2018-09-21 00:35:00.913 264 11514.70 187.99 52550.03 88888.00 2018-09-21 00:35:01.413 264 11514.67 187.99 52550.04 88888.00 2018-09-21 00:35:01.913 264 11514.64 188.01 52550.03 88888.00 2018-09-21 00:35:02.413 264 11514.66 188.02 52550.04 88888.00 2018-09-21 00:35:02.913 264 11514.70 188.04 52550.04 88888.00 2018-09-21 00:35:03.413 264 11514.70 188.03 52550.03 88888.00 2018-09-21 00:35:03.913 264 11514.68 188.02 52550.02 88888.00 2018-09-21 00:35:04.413 264 11514.72 188.03 52550.03 88888.00 2018-09-21 00:35:04.913 264 11514.72 188.00 52550.05 88888.00 2018-09-21 00:35:05.413 264 11514.73 187.99 52550.01 88888.00 2018-09-21 00:35:05.913 264 11514.69 188.01 52550.03 88888.00 2018-09-21 00:35:06.413 264 11514.67 188.02 52550.07 88888.00 2018-09-21 00:35:06.913 264 11514.69 188.02 52550.06 88888.00 2018-09-21 00:35:07.413 264 11514.68 188.01 52550.09 88888.00 2018-09-21 00:35:07.913 264 11514.68 188.01 52550.06 88888.00 2018-09-21 00:35:08.413 264 11514.71 188.00 52550.05 88888.00 2018-09-21 00:35:08.913 264 11514.72 188.02 52550.05 88888.00 2018-09-21 00:35:09.413 264 11514.71 188.00 52550.05 88888.00 2018-09-21 00:35:10.413 264 11514.72 188.09 52550.04 88888.00 2018-09-21 00:35:10.913 264 11514.71 188.13 52550.06 88888.00 2018-09-21 00:35:11.413 264 11514.73 188.11 52550.04 88888.00 2018-09-21 00:35:11.913 264 11514.73 188.08 52550.01 88888.00 2018-09-21 00:35:12.413 264 11514.69 188.11 52550.01 88888.00 2018-09-21 00:35:12.913 264 11514.72 188.11 52550.04 88888.00 2018-09-21 00:35:13.413 264 11514.72 188.08 52550.04 88888.00 2018-09-21 00:35:13.913 264 11514.71 188.06 52550.03 88888.00 2018-09-21 00:35:14.413 264 11514.72 188.05 52550.01 88888.00 2018-09-21 00:35:14.913 264 11514.77 188.08 52550.01 88888.00 2018-09-21 00:35:15.413 264 11514.78 188.05 52550.01 88888.00 2018-09-21 00:35:15.913 264 11514.76 188.08 52549.99 88888.00 2018-09-21 00:35:16.413 264 11514.75 188.06 52549.98 88888.00 2018-09-21 00:35:16.913 264 11514.73 188.10 52550.05 88888.00 2018-09-21 00:35:17.413 264 11514.72 188.11 52550.04 88888.00 2018-09-21 00:35:17.913 264 11514.68 188.13 52550.01 88888.00 2018-09-21 00:35:18.413 264 11514.66 188.12 52550.01 88888.00 2018-09-21 00:35:18.913 264 11514.68 188.12 52550.03 88888.00 2018-09-21 00:35:19.413 264 11514.68 188.12 52550.04 88888.00 2018-09-21 00:35:19.913 264 11514.71 188.13 52550.03 88888.00 2018-09-21 00:35:20.413 264 11514.71 188.10 52550.07 88888.00 2018-09-21 00:35:20.913 264 11514.71 188.08 52550.10 88888.00 2018-09-21 00:35:21.413 264 11514.72 188.08 52550.10 88888.00 2018-09-21 00:35:21.913 264 11514.70 188.06 52550.10 88888.00 2018-09-21 00:35:22.413 264 11514.64 188.08 52550.14 88888.00 2018-09-21 00:35:22.913 264 11514.68 188.13 52550.18 88888.00 2018-09-21 00:35:23.413 264 11514.67 188.09 52550.14 88888.00 2018-09-21 00:35:23.913 264 11514.63 188.11 52550.13 88888.00 2018-09-21 00:35:24.413 264 11514.66 188.13 52550.11 88888.00 2018-09-21 00:35:24.913 264 11514.62 188.12 52550.14 88888.00 2018-09-21 00:35:25.413 264 11514.60 188.15 52550.16 88888.00 2018-09-21 00:35:25.913 264 11514.62 188.14 52550.14 88888.00 2018-09-21 00:35:26.413 264 11514.62 188.10 52550.13 88888.00 2018-09-21 00:35:26.913 264 11514.64 188.14 52550.13 88888.00 2018-09-21 00:35:27.413 264 11514.66 188.15 52550.10 88888.00 2018-09-21 00:35:27.913 264 11514.67 188.14 52550.11 88888.00 2018-09-21 00:35:28.413 264 11514.66 188.13 52550.09 88888.00 2018-09-21 00:35:28.913 264 11514.71 188.13 52550.09 88888.00 2018-09-21 00:35:29.413 264 11514.71 188.14 52550.10 88888.00 2018-09-21 00:35:30.413 264 11514.67 188.18 52550.10 88888.00 2018-09-21 00:35:30.913 264 11514.63 188.22 52550.10 88888.00 2018-09-21 00:35:31.413 264 11514.64 188.19 52550.10 88888.00 2018-09-21 00:35:31.913 264 11514.66 188.18 52550.11 88888.00 2018-09-21 00:35:32.413 264 11514.67 188.16 52550.12 88888.00 2018-09-21 00:35:32.913 264 11514.69 188.16 52550.14 88888.00 2018-09-21 00:35:33.413 264 11514.69 188.11 52550.15 88888.00 2018-09-21 00:35:33.913 264 11514.68 188.09 52550.14 88888.00 2018-09-21 00:35:34.413 264 11514.66 188.08 52550.15 88888.00 2018-09-21 00:35:34.913 264 11514.62 188.11 52550.15 88888.00 2018-09-21 00:35:35.413 264 11514.62 188.12 52550.15 88888.00 2018-09-21 00:35:35.913 264 11514.60 188.12 52550.16 88888.00 2018-09-21 00:35:36.413 264 11514.63 188.15 52550.09 88888.00 2018-09-21 00:35:36.913 264 11514.66 188.16 52550.10 88888.00 2018-09-21 00:35:37.413 264 11514.67 188.12 52550.10 88888.00 2018-09-21 00:35:37.913 264 11514.71 188.13 52550.06 88888.00 2018-09-21 00:35:38.413 264 11514.69 188.14 52550.09 88888.00 2018-09-21 00:35:38.913 264 11514.71 188.15 52550.07 88888.00 2018-09-21 00:35:39.413 264 11514.71 188.10 52550.10 88888.00 2018-09-21 00:35:39.913 264 11514.73 188.14 52550.07 88888.00 2018-09-21 00:35:40.413 264 11514.75 188.13 52550.03 88888.00 2018-09-21 00:35:40.913 264 11514.73 188.15 52550.04 88888.00 2018-09-21 00:35:41.413 264 11514.71 188.16 52550.04 88888.00 2018-09-21 00:35:41.913 264 11514.71 188.15 52550.12 88888.00 2018-09-21 00:35:42.413 264 11514.70 188.15 52550.15 88888.00 2018-09-21 00:35:42.913 264 11514.73 188.14 52550.14 88888.00 2018-09-21 00:35:43.413 264 11514.75 188.13 52550.11 88888.00 2018-09-21 00:35:43.913 264 11514.69 188.10 52550.09 88888.00 2018-09-21 00:35:44.413 264 11514.72 188.15 52550.10 88888.00 2018-09-21 00:35:44.913 264 11514.73 188.14 52550.10 88888.00 2018-09-21 00:35:45.413 264 11514.73 188.13 52550.10 88888.00 2018-09-21 00:35:45.913 264 11514.72 188.13 52550.13 88888.00 2018-09-21 00:35:46.413 264 11514.73 188.11 52550.13 88888.00 2018-09-21 00:35:46.913 264 11514.77 188.12 52550.10 88888.00 2018-09-21 00:35:47.413 264 11514.77 188.13 52550.09 88888.00 2018-09-21 00:35:47.913 264 11514.70 188.16 52550.07 88888.00 2018-09-21 00:35:48.413 264 11514.71 188.16 52550.10 88888.00 2018-09-21 00:35:48.913 264 11514.69 188.14 52550.11 88888.00 2018-09-21 00:35:49.413 264 11514.69 188.13 52550.11 88888.00 2018-09-21 00:35:49.913 264 11514.71 188.16 52550.06 88888.00 2018-09-21 00:35:50.413 264 11514.70 188.20 52550.07 88888.00 2018-09-21 00:35:50.913 264 11514.71 188.16 52550.07 88888.00 2018-09-21 00:35:51.413 264 11514.72 188.12 52550.09 88888.00 2018-09-21 00:35:51.913 264 11514.69 188.15 52550.09 88888.00 2018-09-21 00:35:52.413 264 11514.69 188.20 52550.05 88888.00 2018-09-21 00:35:52.913 264 11514.70 188.19 52550.10 88888.00 2018-09-21 00:35:53.413 264 11514.67 188.15 52550.10 88888.00 2018-09-21 00:35:53.913 264 11514.70 188.21 52550.12 88888.00 2018-09-21 00:35:54.413 264 11514.73 188.19 52550.12 88888.00 2018-09-21 00:35:54.913 264 11514.69 188.18 52550.12 88888.00 2018-09-21 00:35:55.413 264 11514.69 188.21 52550.12 88888.00 2018-09-21 00:35:55.913 264 11514.72 188.20 52550.14 88888.00 2018-09-21 00:35:56.413 264 11514.72 188.22 52550.12 88888.00 2018-09-21 00:35:56.913 264 11514.70 188.19 52550.13 88888.00 2018-09-21 00:35:57.413 264 11514.68 188.16 52550.11 88888.00 2018-09-21 00:35:57.913 264 11514.69 188.18 52550.04 88888.00 2018-09-21 00:35:58.413 264 11514.70 188.20 52550.02 88888.00 2018-09-21 00:35:58.913 264 11514.68 188.24 52550.06 88888.00 2018-09-21 00:35:59.413 264 11514.64 188.21 52550.10 88888.00 2018-09-21 00:35:59.913 264 11514.62 188.14 52550.10 88888.00 2018-09-21 00:36:00.413 264 11514.68 188.13 52550.06 88888.00 2018-09-21 00:36:00.913 264 11514.76 188.15 52550.05 88888.00 2018-09-21 00:36:01.413 264 11514.75 188.16 52550.07 88888.00 2018-09-21 00:36:01.913 264 11514.76 188.15 52550.09 88888.00 2018-09-21 00:36:02.413 264 11514.72 188.14 52550.10 88888.00 2018-09-21 00:36:02.913 264 11514.73 188.13 52550.07 88888.00 2018-09-21 00:36:03.413 264 11514.71 188.19 52550.06 88888.00 2018-09-21 00:36:03.913 264 11514.73 188.20 52550.10 88888.00 2018-09-21 00:36:04.413 264 11514.76 188.24 52550.10 88888.00 2018-09-21 00:36:04.913 264 11514.79 188.24 52550.06 88888.00 2018-09-21 00:36:05.413 264 11514.77 188.19 52550.02 88888.00 2018-09-21 00:36:05.913 264 11514.73 188.15 52550.03 88888.00 2018-09-21 00:36:06.413 264 11514.71 188.16 52550.06 88888.00 2018-09-21 00:36:06.913 264 11514.77 188.13 52550.14 88888.00 2018-09-21 00:36:07.413 264 11514.77 188.13 52550.14 88888.00 2018-09-21 00:36:07.913 264 11514.73 188.15 52550.09 88888.00 2018-09-21 00:36:08.413 264 11514.69 188.13 52550.09 88888.00 2018-09-21 00:36:08.913 264 11514.69 188.15 52550.09 88888.00 2018-09-21 00:36:09.413 264 11514.67 188.15 52550.10 88888.00 2018-09-21 00:36:09.913 264 11514.70 188.15 52550.12 88888.00 2018-09-21 00:36:10.413 264 11514.72 188.19 52550.09 88888.00 2018-09-21 00:36:10.913 264 11514.68 188.20 52550.10 88888.00 2018-09-21 00:36:11.413 264 11514.66 188.21 52550.11 88888.00 2018-09-21 00:36:11.913 264 11514.68 188.21 52550.09 88888.00 2018-09-21 00:36:12.413 264 11514.70 188.22 52550.11 88888.00 2018-09-21 00:36:12.913 264 11514.77 188.20 52550.10 88888.00 2018-09-21 00:36:13.413 264 11514.76 188.21 52550.07 88888.00 2018-09-21 00:36:13.913 264 11514.69 188.19 52550.04 88888.00 2018-09-21 00:36:14.413 264 11514.70 188.21 52550.07 88888.00 2018-09-21 00:36:14.913 264 11514.67 188.16 52550.10 88888.00 2018-09-21 00:36:15.413 264 11514.72 188.18 52550.11 88888.00 2018-09-21 00:36:15.913 264 11514.72 188.18 52550.11 88888.00 2018-09-21 00:36:16.413 264 11514.72 188.18 52550.09 88888.00 2018-09-21 00:36:16.913 264 11514.72 188.14 52550.10 88888.00 2018-09-21 00:36:17.413 264 11514.68 188.13 52550.10 88888.00 2018-09-21 00:36:17.913 264 11514.71 188.15 52550.10 88888.00 2018-09-21 00:36:18.413 264 11514.72 188.12 52550.07 88888.00 2018-09-21 00:36:18.913 264 11514.71 188.08 52550.07 88888.00 2018-09-21 00:36:19.413 264 11514.69 188.08 52550.09 88888.00 2018-09-21 00:36:19.913 264 11514.68 188.05 52550.11 88888.00 2018-09-21 00:36:20.413 264 11514.71 188.08 52550.07 88888.00 2018-09-21 00:36:20.913 264 11514.75 188.06 52550.05 88888.00 2018-09-21 00:36:21.413 264 11514.78 188.13 52550.04 88888.00 2018-09-21 00:36:21.913 264 11514.77 188.15 52550.10 88888.00 2018-09-21 00:36:22.413 264 11514.77 188.10 52550.11 88888.00 2018-09-21 00:36:22.913 264 11514.76 188.11 52550.10 88888.00 2018-09-21 00:36:23.413 264 11514.71 188.12 52550.07 88888.00 2018-09-21 00:36:23.913 264 11514.68 188.15 52550.10 88888.00 2018-09-21 00:36:24.413 264 11514.69 188.11 52550.10 88888.00 2018-09-21 00:36:24.913 264 11514.68 188.10 52550.09 88888.00 2018-09-21 00:36:25.413 264 11514.68 188.11 52550.09 88888.00 2018-09-21 00:36:25.913 264 11514.69 188.13 52550.10 88888.00 2018-09-21 00:36:26.413 264 11514.72 188.10 52550.11 88888.00 2018-09-21 00:36:26.913 264 11514.71 188.10 52550.12 88888.00 2018-09-21 00:36:27.413 264 11514.68 188.06 52550.10 88888.00 2018-09-21 00:36:27.913 264 11514.69 188.08 52550.10 88888.00 2018-09-21 00:36:28.413 264 11514.71 188.11 52550.07 88888.00 2018-09-21 00:36:28.913 264 11514.70 188.14 52550.09 88888.00 2018-09-21 00:36:29.413 264 11514.64 188.12 52550.09 88888.00 2018-09-21 00:36:29.913 264 11514.64 188.12 52550.10 88888.00 2018-09-21 00:36:30.413 264 11514.68 188.09 52550.11 88888.00 2018-09-21 00:36:30.913 264 11514.72 188.08 52550.10 88888.00 2018-09-21 00:36:31.913 264 11514.70 188.04 52550.04 88888.00 2018-09-21 00:36:32.413 264 11514.71 188.03 52550.04 88888.00 2018-09-21 00:36:32.913 264 11514.76 188.06 52550.06 88888.00 2018-09-21 00:36:33.413 264 11514.72 188.08 52550.05 88888.00 2018-09-21 00:36:33.913 264 11514.70 188.05 52550.09 88888.00 2018-09-21 00:36:34.413 264 11514.69 188.06 52550.10 88888.00 2018-09-21 00:36:34.913 264 11514.73 188.04 52550.07 88888.00 2018-09-21 00:36:35.413 264 11514.71 188.04 52550.07 88888.00 2018-09-21 00:36:35.913 264 11514.69 188.09 52550.11 88888.00 2018-09-21 00:36:36.413 264 11514.73 188.08 52550.12 88888.00 2018-09-21 00:36:36.913 264 11514.80 188.04 52550.09 88888.00 2018-09-21 00:36:37.413 264 11514.77 188.06 52550.09 88888.00 2018-09-21 00:36:37.913 264 11514.72 188.06 52550.11 88888.00 2018-09-21 00:36:38.413 264 11514.68 188.04 52550.12 88888.00 2018-09-21 00:36:38.913 264 11514.68 188.05 52550.14 88888.00 2018-09-21 00:36:39.413 264 11514.68 188.04 52550.12 88888.00 2018-09-21 00:36:39.913 264 11514.70 188.10 52550.12 88888.00 2018-09-21 00:36:40.413 264 11514.70 188.11 52550.11 88888.00 2018-09-21 00:36:40.913 264 11514.69 188.08 52550.11 88888.00 2018-09-21 00:36:41.913 264 11514.67 188.05 52550.06 88888.00 2018-09-21 00:36:42.413 264 11514.68 188.09 52550.02 88888.00 2018-09-21 00:36:42.913 264 11514.68 188.09 52550.07 88888.00 2018-09-21 00:36:43.413 264 11514.71 188.09 52550.09 88888.00 2018-09-21 00:36:43.913 264 11514.77 188.08 52550.05 88888.00 2018-09-21 00:36:44.413 264 11514.78 188.08 52550.04 88888.00 2018-09-21 00:36:44.913 264 11514.76 188.09 52550.05 88888.00 2018-09-21 00:36:45.413 264 11514.70 188.11 52550.06 88888.00 2018-09-21 00:36:45.913 264 11514.72 188.11 52550.07 88888.00 2018-09-21 00:36:46.413 264 11514.76 188.11 52550.03 88888.00 2018-09-21 00:36:46.913 264 11514.78 188.11 52550.03 88888.00 2018-09-21 00:36:47.413 264 11514.77 188.10 52550.04 88888.00 2018-09-21 00:36:47.913 264 11514.71 188.11 52550.04 88888.00 2018-09-21 00:36:48.413 264 11514.71 188.09 52550.02 88888.00 2018-09-21 00:36:48.913 264 11514.75 188.08 52550.02 88888.00 2018-09-21 00:36:49.413 264 11514.73 188.10 52550.05 88888.00 2018-09-21 00:36:49.913 264 11514.72 188.11 52550.05 88888.00 2018-09-21 00:36:50.413 264 11514.75 188.03 52550.05 88888.00 2018-09-21 00:36:50.913 264 11514.80 188.01 52550.05 88888.00 2018-09-21 00:36:51.413 264 11514.77 188.05 52550.09 88888.00 2018-09-21 00:36:51.913 264 11514.75 188.10 52550.11 88888.00 2018-09-21 00:36:52.413 264 11514.72 188.06 52550.09 88888.00 2018-09-21 00:36:52.913 264 11514.71 188.05 52550.10 88888.00 2018-09-21 00:36:53.413 264 11514.67 188.09 52550.11 88888.00 2018-09-21 00:36:53.913 264 11514.66 188.12 52550.14 88888.00 2018-09-21 00:36:54.413 264 11514.63 188.11 52550.14 88888.00 2018-09-21 00:36:54.913 264 11514.64 188.09 52550.19 88888.00 2018-09-21 00:36:55.413 264 11514.61 188.08 52550.21 88888.00 2018-09-21 00:36:55.913 264 11514.62 188.03 52550.19 88888.00 2018-09-21 00:36:56.413 264 11514.63 188.03 52550.16 88888.00 2018-09-21 00:36:56.913 264 11514.63 188.06 52550.13 88888.00 2018-09-21 00:36:57.413 264 11514.59 188.04 52550.10 88888.00 2018-09-21 00:36:57.913 264 11514.60 188.06 52550.09 88888.00 2018-09-21 00:36:58.413 264 11514.59 188.02 52550.10 88888.00 2018-09-21 00:36:58.913 264 11514.61 188.03 52550.14 88888.00 2018-09-21 00:36:59.413 264 11514.63 188.02 52550.12 88888.00 2018-09-21 00:36:59.913 264 11514.66 188.03 52550.11 88888.00 2018-09-21 00:37:00.413 264 11514.70 188.03 52550.11 88888.00 2018-09-21 00:37:00.913 264 11514.70 188.04 52550.11 88888.00 2018-09-21 00:37:01.413 264 11514.71 188.02 52550.13 88888.00 2018-09-21 00:37:01.913 264 11514.72 188.01 52550.12 88888.00 2018-09-21 00:37:02.404 264 11514.72 188.04 52550.13 88888.00 2018-09-21 00:37:02.904 264 11514.71 188.05 52550.19 88888.00 2018-09-21 00:37:03.404 264 11514.77 188.04 52550.14 88888.00 2018-09-21 00:37:03.904 264 11514.70 188.08 52550.13 88888.00 2018-09-21 00:37:04.404 264 11514.64 188.08 52550.14 88888.00 2018-09-21 00:37:04.904 264 11514.68 188.05 52550.15 88888.00 2018-09-21 00:37:05.404 264 11514.69 188.04 52550.14 88888.00 2018-09-21 00:37:05.904 264 11514.68 188.03 52550.15 88888.00 2018-09-21 00:37:06.404 264 11514.67 187.99 52550.12 88888.00 2018-09-21 00:37:06.904 264 11514.66 187.94 52550.12 88888.00 2018-09-21 00:37:07.404 264 11514.63 187.92 52550.13 88888.00 2018-09-21 00:37:07.904 264 11514.60 188.03 52550.15 88888.00 2018-09-21 00:37:08.404 264 11514.55 188.00 52550.18 88888.00 2018-09-21 00:37:08.904 264 11514.54 188.02 52550.19 88888.00 2018-09-21 00:37:09.404 264 11514.55 188.00 52550.18 88888.00 2018-09-21 00:37:09.904 264 11514.58 187.94 52550.21 88888.00 2018-09-21 00:37:10.404 264 11514.59 187.94 52550.23 88888.00 2018-09-21 00:37:10.904 264 11514.60 187.99 52550.21 88888.00 2018-09-21 00:37:11.404 264 11514.60 188.00 52550.20 88888.00 2018-09-21 00:37:11.904 264 11514.59 188.01 52550.14 88888.00 2018-09-21 00:37:12.404 264 11514.64 187.97 52550.11 88888.00 2018-09-21 00:37:12.904 264 11514.67 187.93 52550.10 88888.00 2018-09-21 00:37:13.404 264 11514.66 187.93 52550.10 88888.00 2018-09-21 00:37:13.904 264 11514.64 187.94 52550.09 88888.00 2018-09-21 00:37:14.404 264 11514.63 187.97 52550.10 88888.00 2018-09-21 00:37:14.904 264 11514.59 187.92 52550.13 88888.00 2018-09-21 00:37:15.404 264 11514.57 187.92 52550.14 88888.00 2018-09-21 00:37:15.904 264 11514.62 187.90 52550.15 88888.00 2018-09-21 00:37:16.404 264 11514.60 187.89 52550.18 88888.00 2018-09-21 00:37:16.904 264 11514.62 187.85 52550.12 88888.00 2018-09-21 00:37:17.404 264 11514.64 187.85 52550.11 88888.00 2018-09-21 00:37:17.904 264 11514.66 187.87 52550.09 88888.00 2018-09-21 00:37:18.404 264 11514.62 187.89 52550.09 88888.00 2018-09-21 00:37:18.904 264 11514.59 187.87 52550.06 88888.00 2018-09-21 00:37:19.404 264 11514.59 187.83 52550.11 88888.00 2018-09-21 00:37:19.904 264 11514.59 187.84 52550.10 88888.00 2018-09-21 00:37:20.404 264 11514.62 187.81 52550.09 88888.00 2018-09-21 00:37:20.904 264 11514.59 187.80 52550.10 88888.00 2018-09-21 00:37:21.404 264 11514.59 187.84 52550.11 88888.00 2018-09-21 00:37:21.904 264 11514.61 187.84 52550.12 88888.00 2018-09-21 00:37:22.404 264 11514.60 187.85 52550.11 88888.00 2018-09-21 00:37:22.904 264 11514.52 187.84 52550.11 88888.00 2018-09-21 00:37:23.404 264 11514.52 187.81 52550.07 88888.00 2018-09-21 00:37:23.904 264 11514.53 187.76 52550.05 88888.00 2018-09-21 00:37:24.404 264 11514.53 187.75 52550.07 88888.00 2018-09-21 00:37:24.904 264 11514.54 187.76 52550.06 88888.00 2018-09-21 00:37:25.404 264 11514.52 187.74 52550.05 88888.00 2018-09-21 00:37:25.904 264 11514.52 187.77 52550.06 88888.00 2018-09-21 00:37:26.404 264 11514.54 187.77 52550.05 88888.00 2018-09-21 00:37:26.904 264 11514.46 187.79 52550.03 88888.00 2018-09-21 00:37:27.404 264 11514.46 187.82 52550.06 88888.00 2018-09-21 00:37:27.904 264 11514.46 187.84 52550.05 88888.00 2018-09-21 00:37:28.404 264 11514.45 187.79 52550.04 88888.00 2018-09-21 00:37:28.904 264 11514.46 187.75 52550.03 88888.00 2018-09-21 00:37:29.404 264 11514.46 187.72 52550.05 88888.00 2018-09-21 00:37:29.904 264 11514.43 187.72 52550.04 88888.00 2018-09-21 00:37:30.404 264 11514.44 187.74 52550.05 88888.00 2018-09-21 00:37:30.904 264 11514.45 187.74 52550.03 88888.00 2018-09-21 00:37:31.404 264 11514.51 187.73 52550.04 88888.00 2018-09-21 00:37:31.904 264 11514.54 187.71 52550.04 88888.00 2018-09-21 00:37:32.404 264 11514.54 187.72 52549.98 88888.00 2018-09-21 00:37:32.904 264 11514.54 187.71 52550.01 88888.00 2018-09-21 00:37:33.404 264 11514.53 187.65 52550.02 88888.00 2018-09-21 00:37:33.904 264 11514.53 187.63 52550.03 88888.00 2018-09-21 00:37:34.404 264 11514.52 187.65 52550.04 88888.00 2018-09-21 00:37:34.904 264 11514.50 187.72 52550.03 88888.00 2018-09-21 00:37:35.404 264 11514.50 187.75 52550.03 88888.00 2018-09-21 00:37:35.904 264 11514.53 187.71 52550.05 88888.00 2018-09-21 00:37:36.404 264 11514.50 187.71 52550.05 88888.00 2018-09-21 00:37:36.904 264 11514.51 187.68 52550.05 88888.00 2018-09-21 00:37:37.404 264 11514.53 187.68 52550.06 88888.00 2018-09-21 00:37:37.904 264 11514.50 187.67 52550.03 88888.00 2018-09-21 00:37:38.404 264 11514.53 187.68 52550.02 88888.00 2018-09-21 00:37:38.904 264 11514.54 187.65 52550.05 88888.00 2018-09-21 00:37:39.404 264 11514.54 187.66 52549.99 88888.00 2018-09-21 00:37:39.904 264 11514.53 187.64 52549.99 88888.00 2018-09-21 00:37:40.404 264 11514.52 187.65 52550.03 88888.00 2018-09-21 00:37:40.904 264 11514.51 187.67 52550.05 88888.00 2018-09-21 00:37:41.404 264 11514.53 187.64 52550.03 88888.00 2018-09-21 00:37:41.904 264 11514.53 187.62 52550.04 88888.00 2018-09-21 00:37:42.404 264 11514.57 187.61 52550.02 88888.00 2018-09-21 00:37:42.904 264 11514.58 187.60 52550.02 88888.00 2018-09-21 00:37:43.404 264 11514.59 187.53 52550.01 88888.00 2018-09-21 00:37:43.904 264 11514.52 187.56 52550.01 88888.00 2018-09-21 00:37:44.404 264 11514.47 187.61 52550.06 88888.00 2018-09-21 00:37:44.904 264 11514.50 187.62 52550.03 88888.00 2018-09-21 00:37:45.404 264 11514.52 187.62 52550.02 88888.00 2018-09-21 00:37:45.904 264 11514.49 187.65 52550.02 88888.00 2018-09-21 00:37:46.404 264 11514.50 187.63 52550.04 88888.00 2018-09-21 00:37:46.904 264 11514.52 187.61 52550.03 88888.00 2018-09-21 00:37:47.404 264 11514.53 187.60 52550.02 88888.00 2018-09-21 00:37:47.904 264 11514.49 187.61 52550.03 88888.00 2018-09-21 00:37:48.404 264 11514.45 187.64 52550.05 88888.00 2018-09-21 00:37:48.904 264 11514.43 187.62 52550.05 88888.00 2018-09-21 00:37:49.404 264 11514.42 187.62 52550.05 88888.00 2018-09-21 00:37:49.904 264 11514.45 187.65 52550.04 88888.00 2018-09-21 00:37:50.404 264 11514.44 187.63 52550.05 88888.00 2018-09-21 00:37:50.904 264 11514.46 187.60 52550.05 88888.00 2018-09-21 00:37:51.404 264 11514.49 187.56 52550.07 88888.00 2018-09-21 00:37:51.904 264 11514.45 187.55 52550.10 88888.00 2018-09-21 00:37:52.404 264 11514.47 187.50 52550.10 88888.00 2018-09-21 00:37:53.404 264 11514.45 187.60 52550.05 88888.00 2018-09-21 00:37:53.904 264 11514.44 187.58 52550.03 88888.00 2018-09-21 00:37:54.404 264 11514.46 187.55 52550.01 88888.00 2018-09-21 00:37:54.904 264 11514.46 187.60 52549.98 88888.00 2018-09-21 00:37:55.404 264 11514.50 187.57 52550.01 88888.00 2018-09-21 00:37:55.904 264 11514.46 187.53 52549.98 88888.00 2018-09-21 00:37:56.404 264 11514.40 187.48 52549.99 88888.00 2018-09-21 00:37:56.904 264 11514.41 187.53 52550.02 88888.00 2018-09-21 00:37:57.404 264 11514.37 187.52 52549.98 88888.00 2018-09-21 00:37:57.904 264 11514.44 187.51 52549.98 88888.00 2018-09-21 00:37:58.404 264 11514.45 187.52 52550.01 88888.00 2018-09-21 00:37:58.904 264 11514.44 187.52 52549.96 88888.00 2018-09-21 00:37:59.404 264 11514.42 187.53 52549.94 88888.00 2018-09-21 00:37:59.904 264 11514.43 187.54 52549.99 88888.00 2018-09-21 00:38:00.404 264 11514.45 187.55 52549.98 88888.00 2018-09-21 00:38:00.904 264 11514.49 187.52 52549.98 88888.00 2018-09-21 00:38:01.404 264 11514.47 187.51 52550.01 88888.00 2018-09-21 00:38:01.904 264 11514.42 187.47 52550.03 88888.00 2018-09-21 00:38:02.404 264 11514.49 187.46 52550.01 88888.00 2018-09-21 00:38:02.904 264 11514.44 187.50 52550.01 88888.00 2018-09-21 00:38:03.404 264 11514.41 187.47 52550.01 88888.00 2018-09-21 00:38:03.904 264 11514.43 187.47 52549.99 88888.00 2018-09-21 00:38:04.404 264 11514.40 187.48 52550.01 88888.00 2018-09-21 00:38:04.904 264 11514.40 187.48 52550.04 88888.00 2018-09-21 00:38:05.404 264 11514.42 187.48 52550.02 88888.00 2018-09-21 00:38:05.904 264 11514.43 187.47 52549.97 88888.00 2018-09-21 00:38:06.404 264 11514.40 187.45 52550.01 88888.00 2018-09-21 00:38:06.904 264 11514.41 187.44 52550.04 88888.00 2018-09-21 00:38:07.404 264 11514.36 187.38 52550.04 88888.00 2018-09-21 00:38:07.904 264 11514.34 187.33 52550.03 88888.00 2018-09-21 00:38:08.404 264 11514.37 187.38 52550.02 88888.00 2018-09-21 00:38:08.904 264 11514.38 187.38 52550.06 88888.00 2018-09-21 00:38:09.404 264 11514.37 187.36 52550.11 88888.00 2018-09-21 00:38:09.904 264 11514.36 187.36 52550.11 88888.00 2018-09-21 00:38:10.404 264 11514.33 187.35 52550.12 88888.00 2018-09-21 00:38:10.904 264 11514.34 187.34 52550.13 88888.00 2018-09-21 00:38:11.404 264 11514.41 187.31 52550.10 88888.00 2018-09-21 00:38:11.904 264 11514.38 187.32 52550.06 88888.00 2018-09-21 00:38:12.404 264 11514.33 187.32 52550.06 88888.00 2018-09-21 00:38:12.904 264 11514.35 187.27 52550.03 88888.00 2018-09-21 00:38:13.404 264 11514.35 187.27 52550.01 88888.00 2018-09-21 00:38:13.904 264 11514.35 187.28 52550.03 88888.00 2018-09-21 00:38:14.404 264 11514.36 187.25 52550.01 88888.00 2018-09-21 00:38:14.904 264 11514.35 187.24 52549.97 88888.00 2018-09-21 00:38:15.404 264 11514.32 187.27 52549.98 88888.00 2018-09-21 00:38:15.904 264 11514.32 187.27 52549.98 88888.00 2018-09-21 00:38:16.404 264 11514.35 187.26 52549.99 88888.00 2018-09-21 00:38:16.904 264 11514.33 187.25 52550.04 88888.00 2018-09-21 00:38:17.404 264 11514.26 187.21 52550.06 88888.00 2018-09-21 00:38:17.904 264 11514.27 187.25 52550.07 88888.00 2018-09-21 00:38:18.404 264 11514.26 187.24 52550.04 88888.00 2018-09-21 00:38:18.904 264 11514.29 187.22 52550.03 88888.00 2018-09-21 00:38:19.404 264 11514.26 187.25 52550.03 88888.00 2018-09-21 00:38:19.904 264 11514.24 187.27 52550.01 88888.00 2018-09-21 00:38:20.404 264 11514.28 187.26 52549.95 88888.00 2018-09-21 00:38:20.904 264 11514.31 187.26 52549.93 88888.00 2018-09-21 00:38:21.404 264 11514.28 187.26 52549.95 88888.00 2018-09-21 00:38:21.904 264 11514.26 187.23 52549.96 88888.00 2018-09-21 00:38:22.404 264 11514.32 187.19 52549.95 88888.00 2018-09-21 00:38:22.904 264 11514.31 187.24 52549.94 88888.00 2018-09-21 00:38:23.404 264 11514.33 187.24 52549.90 88888.00 2018-09-21 00:38:23.904 264 11514.35 187.25 52549.92 88888.00 2018-09-21 00:38:24.404 264 11514.35 187.28 52549.93 88888.00 2018-09-21 00:38:24.904 264 11514.34 187.27 52549.92 88888.00 2018-09-21 00:38:25.404 264 11514.29 187.35 52549.93 88888.00 2018-09-21 00:38:25.904 264 11514.28 187.33 52549.95 88888.00 2018-09-21 00:38:26.404 264 11514.29 187.28 52549.97 88888.00 2018-09-21 00:38:26.904 264 11514.25 187.29 52550.01 88888.00 2018-09-21 00:38:27.404 264 11514.29 187.28 52549.98 88888.00 2018-09-21 00:38:27.904 264 11514.29 187.25 52549.99 88888.00 2018-09-21 00:38:28.404 264 11514.29 187.25 52550.02 88888.00 2018-09-21 00:38:28.904 264 11514.31 187.29 52550.01 88888.00 2018-09-21 00:38:29.404 264 11514.34 187.31 52549.98 88888.00 2018-09-21 00:38:29.904 264 11514.38 187.27 52549.96 88888.00 2018-09-21 00:38:30.404 264 11514.41 187.33 52549.96 88888.00 2018-09-21 00:38:30.904 264 11514.41 187.33 52549.99 88888.00 2018-09-21 00:38:31.404 264 11514.42 187.33 52549.95 88888.00 2018-09-21 00:38:31.904 264 11514.40 187.36 52549.92 88888.00 2018-09-21 00:38:32.404 264 11514.35 187.37 52549.95 88888.00 2018-09-21 00:38:32.904 264 11514.32 187.38 52550.01 88888.00 2018-09-21 00:38:33.404 264 11514.32 187.38 52550.01 88888.00 2018-09-21 00:38:33.904 264 11514.31 187.41 52550.05 88888.00 2018-09-21 00:38:34.404 264 11514.31 187.35 52550.02 88888.00 2018-09-21 00:38:34.904 264 11514.34 187.32 52549.98 88888.00 2018-09-21 00:38:35.404 264 11514.36 187.35 52549.92 88888.00 2018-09-21 00:38:35.904 264 11514.38 187.38 52549.93 88888.00 2018-09-21 00:38:36.404 264 11514.37 187.43 52549.93 88888.00 2018-09-21 00:38:36.904 264 11514.40 187.36 52549.92 88888.00 2018-09-21 00:38:37.404 264 11514.42 187.35 52549.95 88888.00 2018-09-21 00:38:37.904 264 11514.43 187.38 52549.92 88888.00 2018-09-21 00:38:38.404 264 11514.41 187.39 52549.89 88888.00 2018-09-21 00:38:38.904 264 11514.40 187.37 52549.87 88888.00 2018-09-21 00:38:39.404 264 11514.37 187.43 52549.88 88888.00 2018-09-21 00:38:39.904 264 11514.38 187.42 52549.88 88888.00 2018-09-21 00:38:40.404 264 11514.38 187.44 52549.87 88888.00 2018-09-21 00:38:40.904 264 11514.45 187.44 52549.88 88888.00 2018-09-21 00:38:41.404 264 11514.47 187.44 52549.87 88888.00 2018-09-21 00:38:41.904 264 11514.44 187.47 52549.85 88888.00 2018-09-21 00:38:42.904 264 11514.45 187.42 52549.92 88888.00 2018-09-21 00:38:43.404 264 11514.44 187.44 52549.98 88888.00 2018-09-21 00:38:43.904 264 11514.45 187.43 52549.98 88888.00 2018-09-21 00:38:44.404 264 11514.46 187.45 52549.96 88888.00 2018-09-21 00:38:44.904 264 11514.45 187.48 52549.97 88888.00 2018-09-21 00:38:45.404 264 11514.42 187.50 52549.99 88888.00 2018-09-21 00:38:45.904 264 11514.40 187.52 52549.99 88888.00 2018-09-21 00:38:46.404 264 11514.42 187.46 52549.98 88888.00 2018-09-21 00:38:46.904 264 11514.41 187.43 52549.96 88888.00 2018-09-21 00:38:47.404 264 11514.41 187.47 52549.94 88888.00 2018-09-21 00:38:47.904 264 11514.41 187.48 52549.92 88888.00 2018-09-21 00:38:48.404 264 11514.41 187.46 52549.88 88888.00 2018-09-21 00:38:48.904 264 11514.41 187.50 52549.87 88888.00 2018-09-21 00:38:49.404 264 11514.36 187.51 52549.89 88888.00 2018-09-21 00:38:49.904 264 11514.41 187.54 52549.90 88888.00 2018-09-21 00:38:50.404 264 11514.36 187.50 52549.92 88888.00 2018-09-21 00:38:50.904 264 11514.40 187.47 52549.94 88888.00 2018-09-21 00:38:51.404 264 11514.40 187.50 52549.97 88888.00 2018-09-21 00:38:51.904 264 11514.38 187.50 52549.95 88888.00 2018-09-21 00:38:52.404 264 11514.38 187.48 52549.90 88888.00 2018-09-21 00:38:52.904 264 11514.40 187.53 52549.88 88888.00 2018-09-21 00:38:53.404 264 11514.37 187.53 52549.90 88888.00 2018-09-21 00:38:53.904 264 11514.36 187.54 52549.87 88888.00 2018-09-21 00:38:54.904 264 11514.40 187.53 52549.88 88888.00 2018-09-21 00:38:55.404 264 11514.41 187.56 52549.88 88888.00 2018-09-21 00:38:55.904 264 11514.40 187.53 52549.86 88888.00 2018-09-21 00:38:56.404 264 11514.41 187.60 52549.87 88888.00 2018-09-21 00:38:56.904 264 11514.42 187.60 52549.92 88888.00 2018-09-21 00:38:57.404 264 11514.38 187.57 52549.90 88888.00 2018-09-21 00:38:57.904 264 11514.40 187.58 52549.87 88888.00 2018-09-21 00:38:58.404 264 11514.40 187.62 52549.87 88888.00 2018-09-21 00:38:58.904 264 11514.41 187.61 52549.88 88888.00 2018-09-21 00:38:59.404 264 11514.38 187.60 52549.89 88888.00 2018-09-21 00:38:59.904 264 11514.35 187.63 52549.93 88888.00 2018-09-21 00:39:00.404 264 11514.33 187.62 52549.93 88888.00 2018-09-21 00:39:00.904 264 11514.32 187.64 52549.96 88888.00 2018-09-21 00:39:01.404 264 11514.31 187.58 52549.93 88888.00 2018-09-21 00:39:01.904 264 11514.34 187.61 52549.93 88888.00 2018-09-21 00:39:02.904 264 11514.40 187.54 52549.89 88888.00 2018-09-21 00:39:03.404 264 11514.42 187.55 52549.86 88888.00 2018-09-21 00:39:03.904 264 11514.38 187.55 52549.85 88888.00 2018-09-21 00:39:04.904 264 11514.38 187.56 52549.86 88888.00 2018-09-21 00:39:05.404 264 11514.37 187.53 52549.86 88888.00 2018-09-21 00:39:05.904 264 11514.40 187.54 52549.87 88888.00 2018-09-21 00:39:06.404 264 11514.42 187.51 52549.88 88888.00 2018-09-21 00:39:06.904 264 11514.43 187.52 52549.92 88888.00 2018-09-21 00:39:07.404 264 11514.37 187.52 52549.94 88888.00 2018-09-21 00:39:07.904 264 11514.32 187.58 52549.92 88888.00 2018-09-21 00:39:08.404 264 11514.34 187.60 52549.92 88888.00 2018-09-21 00:39:08.904 264 11514.40 187.57 52549.92 88888.00 2018-09-21 00:39:09.404 264 11514.40 187.61 52549.95 88888.00 2018-09-21 00:39:09.904 264 11514.36 187.58 52549.98 88888.00 2018-09-21 00:39:10.404 264 11514.36 187.58 52549.95 88888.00 2018-09-21 00:39:10.904 264 11514.38 187.61 52549.95 88888.00 2018-09-21 00:39:11.404 264 11514.35 187.58 52549.94 88888.00 2018-09-21 00:39:11.904 264 11514.38 187.58 52549.90 88888.00 2018-09-21 00:39:12.404 264 11514.37 187.58 52549.92 88888.00 2018-09-21 00:39:12.904 264 11514.34 187.63 52549.92 88888.00 2018-09-21 00:39:13.404 264 11514.36 187.62 52549.96 88888.00 2018-09-21 00:39:13.904 264 11514.33 187.60 52549.93 88888.00 2018-09-21 00:39:14.904 264 11514.29 187.51 52549.88 88888.00 2018-09-21 00:39:15.404 264 11514.31 187.55 52549.89 88888.00 2018-09-21 00:39:15.904 264 11514.29 187.54 52549.89 88888.00 2018-09-21 00:39:16.404 264 11514.28 187.53 52549.89 88888.00 2018-09-21 00:39:16.904 264 11514.31 187.46 52549.92 88888.00 2018-09-21 00:39:17.404 264 11514.38 187.50 52549.87 88888.00 2018-09-21 00:39:17.904 264 11514.37 187.51 52549.87 88888.00 2018-09-21 00:39:18.404 264 11514.33 187.48 52549.86 88888.00 2018-09-21 00:39:18.904 264 11514.29 187.50 52549.86 88888.00 2018-09-21 00:39:19.404 264 11514.28 187.53 52549.92 88888.00 2018-09-21 00:39:19.904 264 11514.31 187.55 52549.94 88888.00 2018-09-21 00:39:20.404 264 11514.34 187.58 52549.88 88888.00 2018-09-21 00:39:20.904 264 11514.38 187.57 52549.88 88888.00 2018-09-21 00:39:21.404 264 11514.38 187.58 52549.88 88888.00 2018-09-21 00:39:21.904 264 11514.41 187.60 52549.87 88888.00 2018-09-21 00:39:22.404 264 11514.42 187.54 52549.87 88888.00 2018-09-21 00:39:22.904 264 11514.41 187.55 52549.81 88888.00 2018-09-21 00:39:23.404 264 11514.34 187.55 52549.85 88888.00 2018-09-21 00:39:23.904 264 11514.33 187.58 52549.86 88888.00 2018-09-21 00:39:24.404 264 11514.38 187.62 52549.84 88888.00 2018-09-21 00:39:24.904 264 11514.37 187.57 52549.85 88888.00 2018-09-21 00:39:25.404 264 11514.35 187.58 52549.86 88888.00 2018-09-21 00:39:25.904 264 11514.33 187.61 52549.87 88888.00 2018-09-21 00:39:26.404 264 11514.32 187.63 52549.86 88888.00 2018-09-21 00:39:26.904 264 11514.32 187.62 52549.86 88888.00 2018-09-21 00:39:27.404 264 11514.31 187.60 52549.85 88888.00 2018-09-21 00:39:27.904 264 11514.28 187.56 52549.85 88888.00 2018-09-21 00:39:28.404 264 11514.25 187.56 52549.90 88888.00 2018-09-21 00:39:28.904 264 11514.26 187.58 52549.89 88888.00 2018-09-21 00:39:29.404 264 11514.27 187.61 52549.84 88888.00 2018-09-21 00:39:29.904 264 11514.34 187.60 52549.86 88888.00 2018-09-21 00:39:30.404 264 11514.31 187.62 52549.89 88888.00 2018-09-21 00:39:30.904 264 11514.31 187.62 52549.87 88888.00 2018-09-21 00:39:31.404 264 11514.31 187.60 52549.88 88888.00 2018-09-21 00:39:31.904 264 11514.32 187.57 52549.90 88888.00 2018-09-21 00:39:32.404 264 11514.35 187.58 52549.89 88888.00 2018-09-21 00:39:32.904 264 11514.34 187.58 52549.89 88888.00 2018-09-21 00:39:33.404 264 11514.34 187.62 52549.90 88888.00 2018-09-21 00:39:33.904 264 11514.34 187.62 52549.87 88888.00 2018-09-21 00:39:34.404 264 11514.34 187.63 52549.86 88888.00 2018-09-21 00:39:34.904 264 11514.32 187.62 52549.86 88888.00 2018-09-21 00:39:35.404 264 11514.29 187.60 52549.89 88888.00 2018-09-21 00:39:35.904 264 11514.31 187.58 52549.89 88888.00 2018-09-21 00:39:36.404 264 11514.28 187.60 52549.88 88888.00 2018-09-21 00:39:36.904 264 11514.31 187.64 52549.94 88888.00 2018-09-21 00:39:37.404 264 11514.29 187.64 52549.93 88888.00 2018-09-21 00:39:37.904 264 11514.28 187.63 52549.92 88888.00 2018-09-21 00:39:38.404 264 11514.29 187.62 52549.87 88888.00 2018-09-21 00:39:38.904 264 11514.33 187.61 52549.87 88888.00 2018-09-21 00:39:39.404 264 11514.32 187.55 52549.85 88888.00 2018-09-21 00:39:39.905 264 11514.35 187.53 52549.81 88888.00 2018-09-21 00:39:40.405 264 11514.37 187.58 52549.84 88888.00 2018-09-21 00:39:40.905 264 11514.29 187.63 52549.87 88888.00 2018-09-21 00:39:41.405 264 11514.26 187.65 52549.89 88888.00 2018-09-21 00:39:41.905 264 11514.31 187.65 52549.93 88888.00 2018-09-21 00:39:42.405 264 11514.33 187.66 52549.92 88888.00 2018-09-21 00:39:42.905 264 11514.33 187.70 52549.93 88888.00 2018-09-21 00:39:43.405 264 11514.31 187.65 52549.94 88888.00 2018-09-21 00:39:43.905 264 11514.32 187.63 52549.93 88888.00 2018-09-21 00:39:44.405 264 11514.37 187.64 52549.92 88888.00 2018-09-21 00:39:44.905 264 11514.35 187.66 52549.92 88888.00 2018-09-21 00:39:45.405 264 11514.31 187.66 52549.94 88888.00 2018-09-21 00:39:46.405 264 11514.27 187.64 52549.95 88888.00 2018-09-21 00:39:46.905 264 11514.29 187.65 52549.98 88888.00 2018-09-21 00:39:47.405 264 11514.31 187.67 52550.02 88888.00 2018-09-21 00:39:47.905 264 11514.32 187.66 52550.01 88888.00 2018-09-21 00:39:48.405 264 11514.31 187.64 52549.97 88888.00 2018-09-21 00:39:48.905 264 11514.28 187.65 52549.95 88888.00 2018-09-21 00:39:49.405 264 11514.35 187.70 52549.92 88888.00 2018-09-21 00:39:49.905 264 11514.37 187.68 52549.92 88888.00 2018-09-21 00:39:50.405 264 11514.29 187.66 52549.89 88888.00 2018-09-21 00:39:50.905 264 11514.32 187.71 52549.92 88888.00 2018-09-21 00:39:51.405 264 11514.34 187.70 52549.88 88888.00 2018-09-21 00:39:51.905 264 11514.32 187.62 52549.89 88888.00 2018-09-21 00:39:52.405 264 11514.31 187.62 52549.89 88888.00 2018-09-21 00:39:52.905 264 11514.29 187.61 52549.89 88888.00 2018-09-21 00:39:53.405 264 11514.27 187.63 52549.86 88888.00 2018-09-21 00:39:53.905 264 11514.27 187.67 52549.89 88888.00 2018-09-21 00:39:54.405 264 11514.26 187.66 52549.90 88888.00 2018-09-21 00:39:54.905 264 11514.31 187.64 52549.93 88888.00 2018-09-21 00:39:55.405 264 11514.35 187.67 52549.96 88888.00 2018-09-21 00:39:56.405 264 11514.31 187.66 52549.93 88888.00 2018-09-21 00:39:56.905 264 11514.31 187.62 52549.92 88888.00 2018-09-21 00:39:57.405 264 11514.32 187.58 52549.93 88888.00 2018-09-21 00:39:57.905 264 11514.32 187.58 52549.92 88888.00 2018-09-21 00:39:58.405 264 11514.33 187.65 52549.94 88888.00 2018-09-21 00:39:58.905 264 11514.31 187.67 52549.94 88888.00 2018-09-21 00:39:59.405 264 11514.32 187.66 52549.96 88888.00 2018-09-21 00:39:59.905 264 11514.31 187.65 52549.95 88888.00 2018-09-21 00:40:00.405 264 11514.31 187.64 52549.94 88888.00 2018-09-21 00:40:00.905 264 11514.29 187.63 52549.98 88888.00 2018-09-21 00:40:01.405 264 11514.31 187.66 52550.01 88888.00 2018-09-21 00:40:01.905 264 11514.32 187.70 52549.98 88888.00 2018-09-21 00:40:02.405 264 11514.32 187.71 52549.97 88888.00 2018-09-21 00:40:02.905 264 11514.34 187.71 52549.98 88888.00 2018-09-21 00:40:03.405 264 11514.32 187.72 52549.97 88888.00 2018-09-21 00:40:03.905 264 11514.29 187.71 52549.95 88888.00 2018-09-21 00:40:04.405 264 11514.28 187.68 52549.97 88888.00 2018-09-21 00:40:04.905 264 11514.28 187.66 52550.01 88888.00 2018-09-21 00:40:05.405 264 11514.26 187.68 52549.97 88888.00 2018-09-21 00:40:05.905 264 11514.27 187.66 52549.92 88888.00 2018-09-21 00:40:06.405 264 11514.27 187.71 52549.89 88888.00 2018-09-21 00:40:06.905 264 11514.31 187.72 52549.90 88888.00 2018-09-21 00:40:07.405 264 11514.28 187.67 52549.92 88888.00 2018-09-21 00:40:07.905 264 11514.29 187.64 52549.95 88888.00 2018-09-21 00:40:08.405 264 11514.25 187.62 52549.96 88888.00 2018-09-21 00:40:08.905 264 11514.27 187.63 52549.94 88888.00 2018-09-21 00:40:09.405 264 11514.25 187.68 52549.90 88888.00 2018-09-21 00:40:09.905 264 11514.31 187.66 52549.89 88888.00 2018-09-21 00:40:10.405 264 11514.27 187.65 52549.92 88888.00 2018-09-21 00:40:10.905 264 11514.24 187.64 52549.89 88888.00 2018-09-21 00:40:11.405 264 11514.24 187.60 52549.88 88888.00 2018-09-21 00:40:11.905 264 11514.24 187.64 52549.89 88888.00 2018-09-21 00:40:12.405 264 11514.25 187.66 52549.90 88888.00 2018-09-21 00:40:12.905 264 11514.23 187.65 52549.92 88888.00 2018-09-21 00:40:13.405 264 11514.25 187.65 52549.90 88888.00 2018-09-21 00:40:13.905 264 11514.31 187.65 52549.92 88888.00 2018-09-21 00:40:14.405 264 11514.27 187.62 52549.86 88888.00 2018-09-21 00:40:14.905 264 11514.24 187.63 52549.87 88888.00 2018-09-21 00:40:15.405 264 11514.28 187.63 52549.85 88888.00 2018-09-21 00:40:15.905 264 11514.27 187.64 52549.87 88888.00 2018-09-21 00:40:16.405 264 11514.28 187.61 52549.87 88888.00 2018-09-21 00:40:16.905 264 11514.25 187.60 52549.89 88888.00 2018-09-21 00:40:17.405 264 11514.24 187.58 52549.94 88888.00 2018-09-21 00:40:17.905 264 11514.25 187.58 52549.96 88888.00 2018-09-21 00:40:18.405 264 11514.24 187.56 52549.95 88888.00 2018-09-21 00:40:18.905 264 11514.20 187.55 52549.93 88888.00 2018-09-21 00:40:19.405 264 11514.23 187.58 52549.92 88888.00 2018-09-21 00:40:19.905 264 11514.25 187.64 52549.93 88888.00 2018-09-21 00:40:20.405 264 11514.25 187.62 52549.90 88888.00 2018-09-21 00:40:20.905 264 11514.22 187.65 52549.85 88888.00 2018-09-21 00:40:21.405 264 11514.22 187.67 52549.87 88888.00 2018-09-21 00:40:21.905 264 11514.20 187.64 52549.95 88888.00 2018-09-21 00:40:22.405 264 11514.20 187.66 52549.96 88888.00 2018-09-21 00:40:22.905 264 11514.27 187.67 52549.94 88888.00 2018-09-21 00:40:23.405 264 11514.26 187.67 52549.96 88888.00 2018-09-21 00:40:23.905 264 11514.29 187.68 52549.94 88888.00 2018-09-21 00:40:24.405 264 11514.29 187.64 52549.94 88888.00 2018-09-21 00:40:24.905 264 11514.28 187.65 52549.92 88888.00 2018-09-21 00:40:25.405 264 11514.26 187.71 52549.92 88888.00 2018-09-21 00:40:25.905 264 11514.23 187.70 52549.92 88888.00 2018-09-21 00:40:26.405 264 11514.24 187.74 52549.93 88888.00 2018-09-21 00:40:26.905 264 11514.20 187.76 52549.89 88888.00 2018-09-21 00:40:27.405 264 11514.20 187.73 52549.90 88888.00 2018-09-21 00:40:27.905 264 11514.25 187.73 52549.89 88888.00 2018-09-21 00:40:28.405 264 11514.26 187.73 52549.92 88888.00 2018-09-21 00:40:28.905 264 11514.27 187.71 52549.88 88888.00 2018-09-21 00:40:29.405 264 11514.23 187.72 52549.89 88888.00 2018-09-21 00:40:29.905 264 11514.19 187.71 52549.90 88888.00 2018-09-21 00:40:30.405 264 11514.19 187.71 52549.90 88888.00 2018-09-21 00:40:30.905 264 11514.24 187.70 52549.92 88888.00 2018-09-21 00:40:31.405 264 11514.25 187.73 52549.90 88888.00 2018-09-21 00:40:31.905 264 11514.26 187.74 52549.92 88888.00 2018-09-21 00:40:32.405 264 11514.22 187.72 52549.89 88888.00 2018-09-21 00:40:32.905 264 11514.17 187.72 52549.88 88888.00 2018-09-21 00:40:33.405 264 11514.16 187.73 52549.88 88888.00 2018-09-21 00:40:33.905 264 11514.15 187.74 52549.87 88888.00 2018-09-21 00:40:34.405 264 11514.11 187.75 52549.88 88888.00 2018-09-21 00:40:34.905 264 11514.18 187.79 52549.89 88888.00 2018-09-21 00:40:35.405 264 11514.26 187.76 52549.87 88888.00 2018-09-21 00:40:35.905 264 11514.26 187.74 52549.89 88888.00 2018-09-21 00:40:36.405 264 11514.24 187.79 52549.88 88888.00 2018-09-21 00:40:36.905 264 11514.16 187.79 52549.89 88888.00 2018-09-21 00:40:37.405 264 11514.13 187.76 52549.88 88888.00 2018-09-21 00:40:37.905 264 11514.13 187.74 52549.88 88888.00 2018-09-21 00:40:38.405 264 11514.11 187.74 52549.86 88888.00 2018-09-21 00:40:38.905 264 11514.13 187.79 52549.85 88888.00 2018-09-21 00:40:39.405 264 11514.14 187.83 52549.88 88888.00 2018-09-21 00:40:39.905 264 11514.14 187.80 52549.88 88888.00 2018-09-21 00:40:40.405 264 11514.15 187.77 52549.87 88888.00 2018-09-21 00:40:40.905 264 11514.14 187.77 52549.86 88888.00 2018-09-21 00:40:41.405 264 11514.13 187.80 52549.88 88888.00 2018-09-21 00:40:41.905 264 11514.09 187.82 52549.87 88888.00 2018-09-21 00:40:42.405 264 11514.11 187.83 52549.86 88888.00 2018-09-21 00:40:42.905 264 11514.14 187.84 52549.89 88888.00 2018-09-21 00:40:43.405 264 11514.15 187.79 52549.85 88888.00 2018-09-21 00:40:43.905 264 11514.13 187.76 52549.81 88888.00 2018-09-21 00:40:44.405 264 11514.11 187.77 52549.83 88888.00 2018-09-21 00:40:44.905 264 11514.06 187.80 52549.84 88888.00 2018-09-21 00:40:45.405 264 11514.09 187.83 52549.86 88888.00 2018-09-21 00:40:45.905 264 11514.06 187.83 52549.84 88888.00 2018-09-21 00:40:46.405 264 11514.03 187.80 52549.87 88888.00 2018-09-21 00:40:46.905 264 11514.06 187.82 52549.87 88888.00 2018-09-21 00:40:47.905 264 11514.05 187.80 52549.87 88888.00 2018-09-21 00:40:48.405 264 11514.02 187.79 52549.85 88888.00 2018-09-21 00:40:48.905 264 11514.05 187.77 52549.85 88888.00 2018-09-21 00:40:49.405 264 11514.05 187.75 52549.86 88888.00 2018-09-21 00:40:49.905 264 11514.03 187.79 52549.87 88888.00 2018-09-21 00:40:50.405 264 11514.02 187.80 52549.86 88888.00 2018-09-21 00:40:50.905 264 11514.00 187.76 52549.93 88888.00 2018-09-21 00:40:51.405 264 11513.94 187.73 52549.94 88888.00 2018-09-21 00:40:51.905 264 11513.94 187.72 52549.93 88888.00 2018-09-21 00:40:52.405 264 11513.97 187.73 52549.92 88888.00 2018-09-21 00:40:52.905 264 11514.02 187.75 52549.88 88888.00 2018-09-21 00:40:53.405 264 11514.01 187.73 52549.85 88888.00 2018-09-21 00:40:53.905 264 11513.98 187.72 52549.86 88888.00 2018-09-21 00:40:54.405 264 11514.00 187.67 52549.88 88888.00 2018-09-21 00:40:54.905 264 11513.96 187.71 52549.88 88888.00 2018-09-21 00:40:55.405 264 11513.93 187.67 52549.92 88888.00 2018-09-21 00:40:55.905 264 11513.99 187.64 52549.92 88888.00 2018-09-21 00:40:56.405 264 11514.01 187.62 52549.93 88888.00 2018-09-21 00:40:56.905 264 11514.00 187.64 52549.93 88888.00 2018-09-21 00:40:57.905 264 11513.97 187.61 52549.88 88888.00 2018-09-21 00:40:58.405 264 11513.92 187.63 52549.89 88888.00 2018-09-21 00:40:58.905 264 11513.94 187.63 52549.90 88888.00 2018-09-21 00:40:59.405 264 11513.98 187.66 52549.88 88888.00 2018-09-21 00:40:59.905 264 11514.02 187.64 52549.87 88888.00 2018-09-21 00:41:00.405 264 11514.03 187.64 52549.87 88888.00 2018-09-21 00:41:00.905 264 11513.97 187.65 52549.88 88888.00 2018-09-21 00:41:01.405 264 11513.98 187.68 52549.92 88888.00 2018-09-21 00:41:01.905 264 11513.99 187.65 52549.92 88888.00 2018-09-21 00:41:02.405 264 11513.98 187.63 52549.86 88888.00 2018-09-21 00:41:02.905 264 11514.01 187.60 52549.86 88888.00 2018-09-21 00:41:03.405 264 11514.05 187.62 52549.89 88888.00 2018-09-21 00:41:03.905 264 11514.01 187.61 52549.92 88888.00 2018-09-21 00:41:04.405 264 11514.00 187.61 52549.93 88888.00 2018-09-21 00:41:04.905 264 11513.99 187.61 52549.94 88888.00 2018-09-21 00:41:05.905 264 11513.93 187.62 52549.84 88888.00 2018-09-21 00:41:06.405 264 11513.96 187.63 52549.87 88888.00 2018-09-21 00:41:06.905 264 11513.97 187.58 52549.88 88888.00 2018-09-21 00:41:07.405 264 11513.96 187.57 52549.89 88888.00 2018-09-21 00:41:07.905 264 11513.98 187.54 52549.87 88888.00 2018-09-21 00:41:08.405 264 11513.98 187.53 52549.85 88888.00 2018-09-21 00:41:08.905 264 11513.97 187.44 52549.85 88888.00 2018-09-21 00:41:09.405 264 11513.90 187.47 52549.87 88888.00 2018-09-21 00:41:09.905 264 11513.90 187.55 52549.86 88888.00 2018-09-21 00:41:10.405 264 11513.89 187.57 52549.85 88888.00 2018-09-21 00:41:10.905 264 11513.89 187.60 52549.89 88888.00 2018-09-21 00:41:11.405 264 11513.85 187.58 52549.86 88888.00 2018-09-21 00:41:11.905 264 11513.89 187.55 52549.86 88888.00 2018-09-21 00:41:12.405 264 11513.84 187.52 52549.88 88888.00 2018-09-21 00:41:12.905 264 11513.81 187.53 52549.87 88888.00 2018-09-21 00:41:13.405 264 11513.82 187.54 52549.86 88888.00 2018-09-21 00:41:13.905 264 11513.85 187.55 52549.87 88888.00 2018-09-21 00:41:14.405 264 11513.87 187.55 52549.84 88888.00 2018-09-21 00:41:14.905 264 11513.88 187.53 52549.83 88888.00 2018-09-21 00:41:15.405 264 11513.82 187.56 52549.87 88888.00 2018-09-21 00:41:15.905 264 11513.76 187.55 52549.87 88888.00 2018-09-21 00:41:16.405 264 11513.80 187.51 52549.81 88888.00 2018-09-21 00:41:16.905 264 11513.81 187.48 52549.86 88888.00 2018-09-21 00:41:17.405 264 11513.80 187.48 52549.89 88888.00 2018-09-21 00:41:17.905 264 11513.83 187.52 52549.93 88888.00 2018-09-21 00:41:18.405 264 11513.81 187.52 52549.93 88888.00 2018-09-21 00:41:18.905 264 11513.79 187.46 52549.92 88888.00 2018-09-21 00:41:19.405 264 11513.76 187.51 52549.89 88888.00 2018-09-21 00:41:19.905 264 11513.79 187.53 52549.92 88888.00 2018-09-21 00:41:20.405 264 11513.76 187.55 52549.92 88888.00 2018-09-21 00:41:20.905 264 11513.79 187.52 52549.87 88888.00 2018-09-21 00:41:21.405 264 11513.81 187.45 52549.87 88888.00 2018-09-21 00:41:21.905 264 11513.81 187.48 52549.85 88888.00 2018-09-21 00:41:22.405 264 11513.87 187.53 52549.83 88888.00 2018-09-21 00:41:22.905 264 11513.85 187.52 52549.85 88888.00 2018-09-21 00:41:23.405 264 11513.81 187.52 52549.84 88888.00 2018-09-21 00:41:23.905 264 11513.82 187.52 52549.83 88888.00 2018-09-21 00:41:24.405 264 11513.81 187.51 52549.83 88888.00 2018-09-21 00:41:24.905 264 11513.82 187.50 52549.80 88888.00 2018-09-21 00:41:25.405 264 11513.82 187.54 52549.81 88888.00 2018-09-21 00:41:25.905 264 11513.83 187.57 52549.85 88888.00 2018-09-21 00:41:26.405 264 11513.85 187.56 52549.88 88888.00 2018-09-21 00:41:26.905 264 11513.88 187.50 52549.87 88888.00 2018-09-21 00:41:27.405 264 11513.84 187.54 52549.86 88888.00 2018-09-21 00:41:27.905 264 11513.82 187.55 52549.88 88888.00 2018-09-21 00:41:28.405 264 11513.81 187.53 52549.88 88888.00 2018-09-21 00:41:28.905 264 11513.82 187.53 52549.92 88888.00 2018-09-21 00:41:29.405 264 11513.84 187.54 52549.92 88888.00 2018-09-21 00:41:29.905 264 11513.84 187.53 52549.89 88888.00 2018-09-21 00:41:30.405 264 11513.80 187.48 52549.90 88888.00 2018-09-21 00:41:30.905 264 11513.82 187.54 52549.90 88888.00 2018-09-21 00:41:31.405 264 11513.87 187.60 52549.88 88888.00 2018-09-21 00:41:31.905 264 11513.90 187.56 52549.85 88888.00 2018-09-21 00:41:32.405 264 11513.89 187.53 52549.81 88888.00 2018-09-21 00:41:32.905 264 11513.87 187.53 52549.85 88888.00 2018-09-21 00:41:33.405 264 11513.87 187.55 52549.89 88888.00 2018-09-21 00:41:33.905 264 11513.85 187.54 52549.90 88888.00 2018-09-21 00:41:34.405 264 11513.83 187.56 52549.93 88888.00 2018-09-21 00:41:34.905 264 11513.82 187.57 52549.94 88888.00 2018-09-21 00:41:35.405 264 11513.82 187.58 52549.93 88888.00 2018-09-21 00:41:35.905 264 11513.79 187.60 52549.92 88888.00 2018-09-21 00:41:36.405 264 11513.78 187.57 52549.93 88888.00 2018-09-21 00:41:36.905 264 11513.75 187.55 52549.92 88888.00 2018-09-21 00:41:37.405 264 11513.78 187.56 52549.90 88888.00 2018-09-21 00:41:37.905 264 11513.76 187.58 52549.88 88888.00 2018-09-21 00:41:38.405 264 11513.72 187.58 52549.93 88888.00 2018-09-21 00:41:38.905 264 11513.67 187.58 52549.97 88888.00 2018-09-21 00:41:39.405 264 11513.70 187.62 52549.97 88888.00 2018-09-21 00:41:39.905 264 11513.79 187.58 52549.95 88888.00 2018-09-21 00:41:40.405 264 11513.80 187.60 52549.96 88888.00 2018-09-21 00:41:40.905 264 11513.73 187.60 52549.92 88888.00 2018-09-21 00:41:41.405 264 11513.74 187.58 52549.92 88888.00 2018-09-21 00:41:41.905 264 11513.76 187.57 52549.88 88888.00 2018-09-21 00:41:42.405 264 11513.81 187.60 52549.88 88888.00 2018-09-21 00:41:42.905 264 11513.78 187.56 52549.92 88888.00 2018-09-21 00:41:43.405 264 11513.78 187.57 52549.87 88888.00 2018-09-21 00:41:43.905 264 11513.80 187.60 52549.85 88888.00 2018-09-21 00:41:44.405 264 11513.78 187.62 52549.81 88888.00 2018-09-21 00:41:44.905 264 11513.79 187.64 52549.87 88888.00 2018-09-21 00:41:45.405 264 11513.74 187.64 52549.84 88888.00 2018-09-21 00:41:45.905 264 11513.71 187.64 52549.78 88888.00 2018-09-21 00:41:46.405 264 11513.70 187.61 52549.86 88888.00 2018-09-21 00:41:46.905 264 11513.70 187.61 52549.92 88888.00 2018-09-21 00:41:47.405 264 11513.68 187.64 52549.89 88888.00 2018-09-21 00:41:47.905 264 11513.71 187.62 52549.87 88888.00 2018-09-21 00:41:48.405 264 11513.68 187.61 52549.85 88888.00 2018-09-21 00:41:48.905 264 11513.68 187.58 52549.84 88888.00 2018-09-21 00:41:49.405 264 11513.64 187.60 52549.85 88888.00 2018-09-21 00:41:49.905 264 11513.66 187.64 52549.85 88888.00 2018-09-21 00:41:50.405 264 11513.66 187.58 52549.87 88888.00 2018-09-21 00:41:50.905 264 11513.68 187.50 52549.90 88888.00 2018-09-21 00:41:51.405 264 11513.74 187.46 52549.89 88888.00 2018-09-21 00:41:51.905 264 11513.72 187.51 52549.88 88888.00 2018-09-21 00:41:52.405 264 11513.74 187.55 52549.83 88888.00 2018-09-21 00:41:52.905 264 11513.78 187.57 52549.81 88888.00 2018-09-21 00:41:53.405 264 11513.73 187.55 52549.79 88888.00 2018-09-21 00:41:53.905 264 11513.75 187.53 52549.77 88888.00 2018-09-21 00:41:54.405 264 11513.76 187.57 52549.75 88888.00 2018-09-21 00:41:54.905 264 11513.74 187.54 52549.77 88888.00 2018-09-21 00:41:55.405 264 11513.71 187.51 52549.79 88888.00 2018-09-21 00:41:55.905 264 11513.75 187.47 52549.80 88888.00 2018-09-21 00:41:56.405 264 11513.72 187.46 52549.80 88888.00 2018-09-21 00:41:56.905 264 11513.67 187.48 52549.81 88888.00 2018-09-21 00:41:57.405 264 11513.71 187.46 52549.84 88888.00 2018-09-21 00:41:57.905 264 11513.72 187.48 52549.87 88888.00 2018-09-21 00:41:58.405 264 11513.74 187.41 52549.84 88888.00 2018-09-21 00:41:59.405 264 11513.71 187.44 52549.83 88888.00 2018-09-21 00:41:59.905 264 11513.73 187.42 52549.81 88888.00 2018-09-21 00:42:00.405 264 11513.72 187.42 52549.80 88888.00 2018-09-21 00:42:00.905 264 11513.75 187.44 52549.79 88888.00 2018-09-21 00:42:01.405 264 11513.75 187.39 52549.79 88888.00 2018-09-21 00:42:01.905 264 11513.78 187.39 52549.79 88888.00 2018-09-21 00:42:02.405 264 11513.78 187.41 52549.80 88888.00 2018-09-21 00:42:02.905 264 11513.75 187.41 52549.81 88888.00 2018-09-21 00:42:03.405 264 11513.78 187.44 52549.79 88888.00 2018-09-21 00:42:03.905 264 11513.78 187.47 52549.77 88888.00 2018-09-21 00:42:04.405 264 11513.79 187.47 52549.77 88888.00 2018-09-21 00:42:04.905 264 11513.80 187.46 52549.72 88888.00 2018-09-21 00:42:05.405 264 11513.76 187.43 52549.77 88888.00 2018-09-21 00:42:05.905 264 11513.76 187.45 52549.81 88888.00 2018-09-21 00:42:06.405 264 11513.75 187.44 52549.81 88888.00 2018-09-21 00:42:06.905 264 11513.80 187.44 52549.78 88888.00 2018-09-21 00:42:07.405 264 11513.84 187.41 52549.79 88888.00 2018-09-21 00:42:07.905 264 11513.83 187.43 52549.74 88888.00 2018-09-21 00:42:08.405 264 11513.80 187.44 52549.77 88888.00 2018-09-21 00:42:08.905 264 11513.78 187.42 52549.80 88888.00 2018-09-21 00:42:09.406 264 11513.78 187.44 52549.80 88888.00 2018-09-21 00:42:09.906 264 11513.81 187.41 52549.77 88888.00 2018-09-21 00:42:10.406 264 11513.85 187.44 52549.77 88888.00 2018-09-21 00:42:10.906 264 11513.82 187.45 52549.76 88888.00 2018-09-21 00:42:11.406 264 11513.80 187.45 52549.74 88888.00 2018-09-21 00:42:11.906 264 11513.80 187.45 52549.76 88888.00 2018-09-21 00:42:12.406 264 11513.78 187.47 52549.81 88888.00 2018-09-21 00:42:12.906 264 11513.78 187.44 52549.81 88888.00 2018-09-21 00:42:13.406 264 11513.87 187.46 52549.80 88888.00 2018-09-21 00:42:13.906 264 11513.87 187.45 52549.80 88888.00 2018-09-21 00:42:14.406 264 11513.82 187.45 52549.80 88888.00 2018-09-21 00:42:14.906 264 11513.82 187.45 52549.80 88888.00 2018-09-21 00:42:15.406 264 11513.82 187.41 52549.80 88888.00 2018-09-21 00:42:15.906 264 11513.81 187.41 52549.77 88888.00 2018-09-21 00:42:16.406 264 11513.83 187.42 52549.78 88888.00 2018-09-21 00:42:16.906 264 11513.84 187.42 52549.81 88888.00 2018-09-21 00:42:17.406 264 11513.85 187.47 52549.80 88888.00 2018-09-21 00:42:17.906 264 11513.83 187.45 52549.79 88888.00 2018-09-21 00:42:18.406 264 11513.87 187.45 52549.80 88888.00 2018-09-21 00:42:18.906 264 11513.88 187.48 52549.83 88888.00 2018-09-21 00:42:19.406 264 11513.83 187.53 52549.89 88888.00 2018-09-21 00:42:19.906 264 11513.85 187.53 52549.86 88888.00 2018-09-21 00:42:20.406 264 11513.92 187.52 52549.87 88888.00 2018-09-21 00:42:20.906 264 11513.84 187.50 52549.83 88888.00 2018-09-21 00:42:21.406 264 11513.79 187.48 52549.86 88888.00 2018-09-21 00:42:21.906 264 11513.87 187.53 52549.87 88888.00 2018-09-21 00:42:22.406 264 11513.87 187.53 52549.85 88888.00 2018-09-21 00:42:22.906 264 11513.84 187.48 52549.84 88888.00 2018-09-21 00:42:23.406 264 11513.80 187.45 52549.81 88888.00 2018-09-21 00:42:23.906 264 11513.81 187.48 52549.85 88888.00 2018-09-21 00:42:24.406 264 11513.81 187.57 52549.87 88888.00 2018-09-21 00:42:24.906 264 11513.83 187.57 52549.87 88888.00 2018-09-21 00:42:25.406 264 11513.83 187.55 52549.88 88888.00 2018-09-21 00:42:25.906 264 11513.87 187.56 52549.86 88888.00 2018-09-21 00:42:26.406 264 11513.90 187.56 52549.85 88888.00 2018-09-21 00:42:26.906 264 11513.90 187.54 52549.83 88888.00 2018-09-21 00:42:27.406 264 11513.84 187.63 52549.78 88888.00 2018-09-21 00:42:27.906 264 11513.89 187.65 52549.79 88888.00 2018-09-21 00:42:28.406 264 11513.91 187.61 52549.81 88888.00 2018-09-21 00:42:28.906 264 11513.89 187.60 52549.80 88888.00 2018-09-21 00:42:29.406 264 11513.84 187.58 52549.85 88888.00 2018-09-21 00:42:29.906 264 11513.83 187.55 52549.86 88888.00 2018-09-21 00:42:30.906 264 11513.89 187.60 52549.86 88888.00 2018-09-21 00:42:31.406 264 11513.87 187.62 52549.88 88888.00 2018-09-21 00:42:31.906 264 11513.85 187.62 52549.87 88888.00 2018-09-21 00:42:32.406 264 11513.87 187.60 52549.86 88888.00 2018-09-21 00:42:32.906 264 11513.88 187.57 52549.86 88888.00 2018-09-21 00:42:33.406 264 11513.91 187.58 52549.87 88888.00 2018-09-21 00:42:33.906 264 11513.90 187.60 52549.87 88888.00 2018-09-21 00:42:34.406 264 11513.96 187.60 52549.85 88888.00 2018-09-21 00:42:34.906 264 11513.93 187.61 52549.86 88888.00 2018-09-21 00:42:35.406 264 11513.91 187.65 52549.80 88888.00 2018-09-21 00:42:35.906 264 11513.93 187.64 52549.77 88888.00 2018-09-21 00:42:36.406 264 11513.96 187.61 52549.81 88888.00 2018-09-21 00:42:36.906 264 11513.96 187.58 52549.85 88888.00 2018-09-21 00:42:37.406 264 11513.94 187.65 52549.87 88888.00 2018-09-21 00:42:37.906 264 11513.96 187.68 52549.80 88888.00 2018-09-21 00:42:38.906 264 11513.99 187.62 52549.81 88888.00 2018-09-21 00:42:39.406 264 11513.99 187.62 52549.86 88888.00 2018-09-21 00:42:39.906 264 11513.96 187.58 52549.85 88888.00 2018-09-21 00:42:40.906 264 11513.93 187.56 52549.89 88888.00 2018-09-21 00:42:41.406 264 11513.96 187.60 52549.92 88888.00 2018-09-21 00:42:41.906 264 11513.96 187.56 52549.88 88888.00 2018-09-21 00:42:42.406 264 11513.93 187.52 52549.89 88888.00 2018-09-21 00:42:42.906 264 11513.87 187.53 52549.90 88888.00 2018-09-21 00:42:43.406 264 11513.88 187.55 52549.89 88888.00 2018-09-21 00:42:43.906 264 11513.90 187.54 52549.89 88888.00 2018-09-21 00:42:44.406 264 11513.87 187.55 52549.90 88888.00 2018-09-21 00:42:44.906 264 11513.90 187.53 52549.92 88888.00 2018-09-21 00:42:45.406 264 11513.92 187.52 52549.88 88888.00 2018-09-21 00:42:45.906 264 11513.90 187.53 52549.89 88888.00 2018-09-21 00:42:46.406 264 11513.89 187.51 52549.92 88888.00 2018-09-21 00:42:46.906 264 11513.94 187.53 52549.89 88888.00 2018-09-21 00:42:47.406 264 11513.98 187.54 52549.88 88888.00 2018-09-21 00:42:47.906 264 11513.98 187.53 52549.88 88888.00 2018-09-21 00:42:48.406 264 11513.98 187.53 52549.86 88888.00 2018-09-21 00:42:48.906 264 11513.96 187.50 52549.85 88888.00 2018-09-21 00:42:49.406 264 11513.94 187.46 52549.85 88888.00 2018-09-21 00:42:49.906 264 11513.93 187.45 52549.87 88888.00 2018-09-21 00:42:50.406 264 11513.97 187.48 52549.89 88888.00 2018-09-21 00:42:50.906 264 11514.00 187.48 52549.89 88888.00 2018-09-21 00:42:51.406 264 11514.03 187.44 52549.89 88888.00 2018-09-21 00:42:51.906 264 11514.02 187.46 52549.85 88888.00 2018-09-21 00:42:52.406 264 11513.99 187.47 52549.85 88888.00 2018-09-21 00:42:52.906 264 11513.94 187.44 52549.81 88888.00 2018-09-21 00:42:53.406 264 11513.91 187.41 52549.87 88888.00 2018-09-21 00:42:53.906 264 11513.92 187.39 52549.92 88888.00 2018-09-21 00:42:54.406 264 11513.98 187.44 52549.89 88888.00 2018-09-21 00:42:54.906 264 11513.96 187.43 52549.86 88888.00 2018-09-21 00:42:55.406 264 11513.93 187.38 52549.85 88888.00 2018-09-21 00:42:55.906 264 11513.94 187.37 52549.87 88888.00 2018-09-21 00:42:56.406 264 11513.98 187.39 52549.85 88888.00 2018-09-21 00:42:56.906 264 11514.01 187.45 52549.85 88888.00 2018-09-21 00:42:57.406 264 11514.00 187.45 52549.80 88888.00 2018-09-21 00:42:57.906 264 11514.00 187.45 52549.78 88888.00 2018-09-21 00:42:58.406 264 11514.06 187.42 52549.83 88888.00 2018-09-21 00:42:58.906 264 11514.03 187.39 52549.80 88888.00 2018-09-21 00:42:59.406 264 11513.99 187.42 52549.81 88888.00 2018-09-21 00:42:59.906 264 11513.99 187.44 52549.84 88888.00 2018-09-21 00:43:00.406 264 11513.98 187.47 52549.84 88888.00 2018-09-21 00:43:00.906 264 11513.98 187.46 52549.81 88888.00 2018-09-21 00:43:01.406 264 11513.94 187.47 52549.77 88888.00 2018-09-21 00:43:01.906 264 11513.96 187.47 52549.76 88888.00 2018-09-21 00:43:02.406 264 11513.97 187.47 52549.78 88888.00 2018-09-21 00:43:02.906 264 11514.03 187.51 52549.78 88888.00 2018-09-21 00:43:03.406 264 11514.02 187.44 52549.81 88888.00 2018-09-21 00:43:03.906 264 11514.07 187.38 52549.83 88888.00 2018-09-21 00:43:04.406 264 11514.03 187.42 52549.83 88888.00 2018-09-21 00:43:04.906 264 11514.03 187.44 52549.80 88888.00 2018-09-21 00:43:05.406 264 11514.06 187.44 52549.77 88888.00 2018-09-21 00:43:05.906 264 11514.05 187.50 52549.80 88888.00 2018-09-21 00:43:06.406 264 11514.06 187.46 52549.80 88888.00 2018-09-21 00:43:06.906 264 11514.06 187.44 52549.79 88888.00 2018-09-21 00:43:07.406 264 11514.05 187.43 52549.79 88888.00 2018-09-21 00:43:07.906 264 11514.05 187.43 52549.78 88888.00 2018-09-21 00:43:08.406 264 11514.06 187.42 52549.79 88888.00 2018-09-21 00:43:08.906 264 11514.06 187.47 52549.83 88888.00 2018-09-21 00:43:09.406 264 11514.13 187.44 52549.84 88888.00 2018-09-21 00:43:09.906 264 11514.11 187.46 52549.83 88888.00 2018-09-21 00:43:10.406 264 11514.13 187.47 52549.83 88888.00 2018-09-21 00:43:10.906 264 11514.13 187.47 52549.76 88888.00 2018-09-21 00:43:11.406 264 11514.09 187.42 52549.77 88888.00 2018-09-21 00:43:11.906 264 11514.06 187.52 52549.85 88888.00 2018-09-21 00:43:12.406 264 11514.03 187.51 52549.83 88888.00 2018-09-21 00:43:12.906 264 11514.06 187.53 52549.78 88888.00 2018-09-21 00:43:13.406 264 11514.08 187.50 52549.79 88888.00 2018-09-21 00:43:13.906 264 11514.10 187.44 52549.75 88888.00 2018-09-21 00:43:14.406 264 11514.10 187.42 52549.70 88888.00 2018-09-21 00:43:14.906 264 11514.09 187.50 52549.69 88888.00 2018-09-21 00:43:15.406 264 11514.10 187.45 52549.71 88888.00 2018-09-21 00:43:15.906 264 11514.08 187.42 52549.74 88888.00 2018-09-21 00:43:16.406 264 11514.14 187.46 52549.74 88888.00 2018-09-21 00:43:16.906 264 11514.13 187.46 52549.77 88888.00 2018-09-21 00:43:17.406 264 11514.07 187.44 52549.80 88888.00 2018-09-21 00:43:17.906 264 11514.08 187.47 52549.83 88888.00 2018-09-21 00:43:18.406 264 11514.08 187.52 52549.84 88888.00 2018-09-21 00:43:18.906 264 11514.10 187.52 52549.84 88888.00 2018-09-21 00:43:19.406 264 11514.10 187.52 52549.79 88888.00 2018-09-21 00:43:19.906 264 11514.10 187.54 52549.81 88888.00 2018-09-21 00:43:20.406 264 11514.09 187.55 52549.84 88888.00 2018-09-21 00:43:20.906 264 11514.15 187.53 52549.84 88888.00 2018-09-21 00:43:21.406 264 11514.17 187.54 52549.79 88888.00 2018-09-21 00:43:21.906 264 11514.18 187.55 52549.79 88888.00 2018-09-21 00:43:22.406 264 11514.19 187.56 52549.80 88888.00 2018-09-21 00:43:22.906 264 11514.18 187.60 52549.80 88888.00 2018-09-21 00:43:23.406 264 11514.23 187.61 52549.77 88888.00 2018-09-21 00:43:23.906 264 11514.19 187.61 52549.81 88888.00 2018-09-21 00:43:24.406 264 11514.16 187.64 52549.80 88888.00 2018-09-21 00:43:24.906 264 11514.16 187.70 52549.81 88888.00 2018-09-21 00:43:25.406 264 11514.15 187.72 52549.81 88888.00 2018-09-21 00:43:25.906 264 11514.14 187.68 52549.85 88888.00 2018-09-21 00:43:26.406 264 11514.14 187.68 52549.84 88888.00 2018-09-21 00:43:26.906 264 11514.15 187.71 52549.80 88888.00 2018-09-21 00:43:27.406 264 11514.16 187.70 52549.80 88888.00 2018-09-21 00:43:27.906 264 11514.19 187.67 52549.81 88888.00 2018-09-21 00:43:28.406 264 11514.20 187.64 52549.81 88888.00 2018-09-21 00:43:28.906 264 11514.17 187.61 52549.81 88888.00 2018-09-21 00:43:29.406 264 11514.17 187.58 52549.80 88888.00 2018-09-21 00:43:29.906 264 11514.17 187.60 52549.85 88888.00 2018-09-21 00:43:30.406 264 11514.18 187.65 52549.81 88888.00 2018-09-21 00:43:30.906 264 11514.18 187.64 52549.79 88888.00 2018-09-21 00:43:31.406 264 11514.22 187.67 52549.78 88888.00 2018-09-21 00:43:31.906 264 11514.23 187.68 52549.78 88888.00 2018-09-21 00:43:32.406 264 11514.22 187.70 52549.80 88888.00 2018-09-21 00:43:32.906 264 11514.24 187.70 52549.80 88888.00 2018-09-21 00:43:33.406 264 11514.27 187.73 52549.79 88888.00 2018-09-21 00:43:33.906 264 11514.24 187.73 52549.79 88888.00 2018-09-21 00:43:34.406 264 11514.24 187.73 52549.81 88888.00 2018-09-21 00:43:34.906 264 11514.23 187.76 52549.83 88888.00 2018-09-21 00:43:35.406 264 11514.19 187.76 52549.81 88888.00 2018-09-21 00:43:35.906 264 11514.23 187.74 52549.83 88888.00 2018-09-21 00:43:36.406 264 11514.22 187.73 52549.84 88888.00 2018-09-21 00:43:36.906 264 11514.18 187.77 52549.83 88888.00 2018-09-21 00:43:37.406 264 11514.23 187.81 52549.83 88888.00 2018-09-21 00:43:37.906 264 11514.28 187.76 52549.78 88888.00 2018-09-21 00:43:38.406 264 11514.25 187.75 52549.76 88888.00 2018-09-21 00:43:38.906 264 11514.25 187.83 52549.76 88888.00 2018-09-21 00:43:39.406 264 11514.27 187.86 52549.78 88888.00 2018-09-21 00:43:39.906 264 11514.24 187.81 52549.79 88888.00 2018-09-21 00:43:40.406 264 11514.24 187.77 52549.83 88888.00 2018-09-21 00:43:40.906 264 11514.18 187.76 52549.84 88888.00 2018-09-21 00:43:41.406 264 11514.18 187.74 52549.85 88888.00 2018-09-21 00:43:41.906 264 11514.22 187.72 52549.83 88888.00 2018-09-21 00:43:42.406 264 11514.25 187.76 52549.84 88888.00 2018-09-21 00:43:42.906 264 11514.19 187.80 52549.84 88888.00 2018-09-21 00:43:43.406 264 11514.19 187.80 52549.84 88888.00 2018-09-21 00:43:43.906 264 11514.23 187.79 52549.83 88888.00 2018-09-21 00:43:44.406 264 11514.24 187.77 52549.83 88888.00 2018-09-21 00:43:44.906 264 11514.17 187.79 52549.83 88888.00 2018-09-21 00:43:45.406 264 11514.16 187.80 52549.81 88888.00 2018-09-21 00:43:45.906 264 11514.16 187.83 52549.81 88888.00 2018-09-21 00:43:46.406 264 11514.19 187.79 52549.81 88888.00 2018-09-21 00:43:46.906 264 11514.20 187.79 52549.86 88888.00 2018-09-21 00:43:47.406 264 11514.23 187.82 52549.86 88888.00 2018-09-21 00:43:47.906 264 11514.24 187.79 52549.83 88888.00 2018-09-21 00:43:48.406 264 11514.24 187.76 52549.84 88888.00 2018-09-21 00:43:48.906 264 11514.20 187.74 52549.83 88888.00 2018-09-21 00:43:49.406 264 11514.20 187.71 52549.83 88888.00 2018-09-21 00:43:49.906 264 11514.22 187.70 52549.79 88888.00 2018-09-21 00:43:50.406 264 11514.24 187.72 52549.78 88888.00 2018-09-21 00:43:50.906 264 11514.23 187.73 52549.78 88888.00 2018-09-21 00:43:51.406 264 11514.22 187.72 52549.79 88888.00 2018-09-21 00:43:52.406 264 11514.22 187.66 52549.78 88888.00 2018-09-21 00:43:52.906 264 11514.19 187.71 52549.76 88888.00 2018-09-21 00:43:53.406 264 11514.25 187.77 52549.71 88888.00 2018-09-21 00:43:53.906 264 11514.25 187.76 52549.75 88888.00 2018-09-21 00:43:54.406 264 11514.18 187.71 52549.76 88888.00 2018-09-21 00:43:54.906 264 11514.18 187.71 52549.77 88888.00 2018-09-21 00:43:55.406 264 11514.22 187.71 52549.80 88888.00 2018-09-21 00:43:55.906 264 11514.20 187.68 52549.80 88888.00 2018-09-21 00:43:56.406 264 11514.15 187.67 52549.83 88888.00 2018-09-21 00:43:56.906 264 11514.18 187.63 52549.83 88888.00 2018-09-21 00:43:57.406 264 11514.22 187.64 52549.77 88888.00 2018-09-21 00:43:57.906 264 11514.15 187.68 52549.77 88888.00 2018-09-21 00:43:58.406 264 11514.18 187.66 52549.80 88888.00 2018-09-21 00:43:58.906 264 11514.22 187.64 52549.81 88888.00 2018-09-21 00:43:59.406 264 11514.20 187.64 52549.83 88888.00 2018-09-21 00:43:59.906 264 11514.24 187.65 52549.81 88888.00 2018-09-21 00:44:00.406 264 11514.22 187.62 52549.78 88888.00 2018-09-21 00:44:00.906 264 11514.23 187.58 52549.79 88888.00 2018-09-21 00:44:01.406 264 11514.23 187.58 52549.84 88888.00 2018-09-21 00:44:01.906 264 11514.22 187.61 52549.86 88888.00 2018-09-21 00:44:02.406 264 11514.23 187.60 52549.84 88888.00 2018-09-21 00:44:02.906 264 11514.26 187.58 52549.81 88888.00 2018-09-21 00:44:03.406 264 11514.17 187.51 52549.81 88888.00 2018-09-21 00:44:03.906 264 11514.17 187.56 52549.78 88888.00 2018-09-21 00:44:04.406 264 11514.15 187.56 52549.85 88888.00 2018-09-21 00:44:04.906 264 11514.15 187.50 52549.84 88888.00 2018-09-21 00:44:05.406 264 11514.14 187.51 52549.83 88888.00 2018-09-21 00:44:05.906 264 11514.14 187.53 52549.84 88888.00 2018-09-21 00:44:06.406 264 11514.14 187.47 52549.88 88888.00 2018-09-21 00:44:06.906 264 11514.10 187.48 52549.86 88888.00 2018-09-21 00:44:07.406 264 11514.09 187.53 52549.84 88888.00 2018-09-21 00:44:07.906 264 11514.13 187.53 52549.83 88888.00 2018-09-21 00:44:08.406 264 11514.14 187.51 52549.81 88888.00 2018-09-21 00:44:08.906 264 11514.09 187.46 52549.86 88888.00 2018-09-21 00:44:09.406 264 11514.10 187.46 52549.84 88888.00 2018-09-21 00:44:09.906 264 11514.13 187.46 52549.80 88888.00 2018-09-21 00:44:10.406 264 11514.13 187.43 52549.78 88888.00 2018-09-21 00:44:10.906 264 11514.09 187.43 52549.81 88888.00 2018-09-21 00:44:11.406 264 11514.08 187.43 52549.79 88888.00 2018-09-21 00:44:11.906 264 11514.13 187.43 52549.79 88888.00 2018-09-21 00:44:12.406 264 11514.14 187.42 52549.84 88888.00 2018-09-21 00:44:12.906 264 11514.11 187.39 52549.81 88888.00 2018-09-21 00:44:13.406 264 11514.13 187.41 52549.84 88888.00 2018-09-21 00:44:13.906 264 11514.10 187.43 52549.83 88888.00 2018-09-21 00:44:14.406 264 11514.10 187.37 52549.83 88888.00 2018-09-21 00:44:14.906 264 11514.08 187.35 52549.84 88888.00 2018-09-21 00:44:15.406 264 11514.06 187.34 52549.83 88888.00 2018-09-21 00:44:15.906 264 11514.03 187.35 52549.81 88888.00 2018-09-21 00:44:16.406 264 11514.07 187.36 52549.80 88888.00 2018-09-21 00:44:16.906 264 11514.10 187.37 52549.81 88888.00 2018-09-21 00:44:17.406 264 11514.11 187.37 52549.79 88888.00 2018-09-21 00:44:17.906 264 11514.16 187.32 52549.75 88888.00 2018-09-21 00:44:18.406 264 11514.11 187.32 52549.79 88888.00 2018-09-21 00:44:18.906 264 11514.09 187.38 52549.81 88888.00 2018-09-21 00:44:19.406 264 11514.10 187.38 52549.80 88888.00 2018-09-21 00:44:19.906 264 11514.06 187.33 52549.78 88888.00 2018-09-21 00:44:20.406 264 11514.03 187.36 52549.77 88888.00 2018-09-21 00:44:20.906 264 11514.03 187.38 52549.76 88888.00 2018-09-21 00:44:21.406 264 11514.01 187.33 52549.77 88888.00 2018-09-21 00:44:21.906 264 11513.99 187.34 52549.78 88888.00 2018-09-21 00:44:22.406 264 11513.98 187.37 52549.76 88888.00 2018-09-21 00:44:22.906 264 11514.01 187.35 52549.77 88888.00 2018-09-21 00:44:23.406 264 11514.01 187.31 52549.77 88888.00 2018-09-21 00:44:23.906 264 11514.03 187.32 52549.77 88888.00 2018-09-21 00:44:24.406 264 11514.07 187.28 52549.72 88888.00 2018-09-21 00:44:24.906 264 11514.02 187.26 52549.71 88888.00 2018-09-21 00:44:25.406 264 11514.01 187.26 52549.70 88888.00 2018-09-21 00:44:25.906 264 11513.98 187.29 52549.69 88888.00 2018-09-21 00:44:26.406 264 11514.01 187.28 52549.72 88888.00 2018-09-21 00:44:26.906 264 11513.98 187.27 52549.74 88888.00 2018-09-21 00:44:27.406 264 11513.99 187.25 52549.74 88888.00 2018-09-21 00:44:27.906 264 11514.00 187.27 52549.75 88888.00 2018-09-21 00:44:28.406 264 11514.03 187.24 52549.77 88888.00 2018-09-21 00:44:28.906 264 11514.06 187.24 52549.79 88888.00 2018-09-21 00:44:29.406 264 11514.05 187.26 52549.81 88888.00 2018-09-21 00:44:29.906 264 11514.01 187.28 52549.80 88888.00 2018-09-21 00:44:30.406 264 11514.00 187.25 52549.80 88888.00 2018-09-21 00:44:30.906 264 11514.00 187.19 52549.78 88888.00 2018-09-21 00:44:31.406 264 11513.97 187.23 52549.78 88888.00 2018-09-21 00:44:31.906 264 11513.93 187.28 52549.84 88888.00 2018-09-21 00:44:32.406 264 11513.92 187.27 52549.86 88888.00 2018-09-21 00:44:32.906 264 11513.89 187.28 52549.86 88888.00 2018-09-21 00:44:33.406 264 11513.93 187.31 52549.84 88888.00 2018-09-21 00:44:33.906 264 11513.93 187.31 52549.83 88888.00 2018-09-21 00:44:34.406 264 11513.90 187.28 52549.84 88888.00 2018-09-21 00:44:34.906 264 11513.87 187.28 52549.83 88888.00 2018-09-21 00:44:35.406 264 11513.94 187.34 52549.80 88888.00 2018-09-21 00:44:35.906 264 11513.98 187.37 52549.80 88888.00 2018-09-21 00:44:36.406 264 11513.93 187.37 52549.85 88888.00 2018-09-21 00:44:36.906 264 11513.90 187.41 52549.86 88888.00 2018-09-21 00:44:37.406 264 11513.92 187.42 52549.83 88888.00 2018-09-21 00:44:37.906 264 11513.96 187.37 52549.83 88888.00 2018-09-21 00:44:38.406 264 11513.94 187.35 52549.85 88888.00 2018-09-21 00:44:38.906 264 11513.91 187.38 52549.83 88888.00 2018-09-21 00:44:39.406 264 11513.89 187.35 52549.83 88888.00 2018-09-21 00:44:39.906 264 11513.93 187.35 52549.80 88888.00 2018-09-21 00:44:40.406 264 11513.96 187.34 52549.76 88888.00 2018-09-21 00:44:40.906 264 11513.96 187.33 52549.77 88888.00 2018-09-21 00:44:41.406 264 11513.97 187.37 52549.76 88888.00 2018-09-21 00:44:41.906 264 11513.99 187.35 52549.71 88888.00 2018-09-21 00:44:42.407 264 11513.96 187.33 52549.72 88888.00 2018-09-21 00:44:42.907 264 11513.93 187.43 52549.72 88888.00 2018-09-21 00:44:43.407 264 11513.90 187.44 52549.75 88888.00 2018-09-21 00:44:43.907 264 11513.89 187.37 52549.74 88888.00 2018-09-21 00:44:44.407 264 11513.87 187.41 52549.71 88888.00 2018-09-21 00:44:44.907 264 11513.85 187.46 52549.74 88888.00 2018-09-21 00:44:45.407 264 11513.91 187.51 52549.74 88888.00 2018-09-21 00:44:45.907 264 11513.91 187.46 52549.74 88888.00 2018-09-21 00:44:46.407 264 11513.91 187.46 52549.69 88888.00 2018-09-21 00:44:46.907 264 11513.90 187.46 52549.68 88888.00 2018-09-21 00:44:47.407 264 11513.88 187.46 52549.72 88888.00 2018-09-21 00:44:47.907 264 11513.91 187.45 52549.74 88888.00 2018-09-21 00:44:48.407 264 11513.89 187.46 52549.72 88888.00 2018-09-21 00:44:48.907 264 11513.89 187.47 52549.71 88888.00 2018-09-21 00:44:49.407 264 11513.91 187.48 52549.70 88888.00 2018-09-21 00:44:49.907 264 11513.89 187.52 52549.71 88888.00 2018-09-21 00:44:50.407 264 11513.91 187.51 52549.74 88888.00 2018-09-21 00:44:50.907 264 11513.90 187.47 52549.74 88888.00 2018-09-21 00:44:51.407 264 11513.87 187.50 52549.72 88888.00 2018-09-21 00:44:51.907 264 11513.83 187.51 52549.72 88888.00 2018-09-21 00:44:52.407 264 11513.89 187.50 52549.76 88888.00 2018-09-21 00:44:52.907 264 11513.89 187.48 52549.72 88888.00 2018-09-21 00:44:53.407 264 11513.90 187.50 52549.69 88888.00 2018-09-21 00:44:53.907 264 11513.89 187.50 52549.67 88888.00 2018-09-21 00:44:54.407 264 11513.87 187.52 52549.68 88888.00 2018-09-21 00:44:54.907 264 11513.84 187.53 52549.68 88888.00 2018-09-21 00:44:55.407 264 11513.87 187.54 52549.68 88888.00 2018-09-21 00:44:55.907 264 11513.88 187.50 52549.67 88888.00 2018-09-21 00:44:56.407 264 11513.88 187.47 52549.69 88888.00 2018-09-21 00:44:56.907 264 11513.87 187.44 52549.69 88888.00 2018-09-21 00:44:57.407 264 11513.85 187.45 52549.72 88888.00 2018-09-21 00:44:57.907 264 11513.87 187.47 52549.70 88888.00 2018-09-21 00:44:58.407 264 11513.87 187.51 52549.67 88888.00 2018-09-21 00:44:58.907 264 11513.89 187.50 52549.67 88888.00 2018-09-21 00:44:59.407 264 11513.88 187.48 52549.65 88888.00 2018-09-21 00:44:59.907 264 11513.90 187.45 52549.68 88888.00 2018-09-21 00:45:00.407 264 11513.92 187.51 52549.68 88888.00 2018-09-21 00:45:00.907 264 11513.89 187.53 52549.67 88888.00 2018-09-21 00:45:01.407 264 11513.89 187.52 52549.69 88888.00 2018-09-21 00:45:01.907 264 11513.88 187.53 52549.75 88888.00 2018-09-21 00:45:02.407 264 11513.89 187.52 52549.71 88888.00 2018-09-21 00:45:02.907 264 11513.87 187.53 52549.72 88888.00 2018-09-21 00:45:03.407 264 11513.87 187.53 52549.70 88888.00 2018-09-21 00:45:03.907 264 11513.87 187.53 52549.69 88888.00 2018-09-21 00:45:04.407 264 11513.85 187.54 52549.69 88888.00 2018-09-21 00:45:04.907 264 11513.87 187.50 52549.68 88888.00 2018-09-21 00:45:05.407 264 11513.90 187.55 52549.68 88888.00 2018-09-21 00:45:05.907 264 11513.90 187.60 52549.74 88888.00 2018-09-21 00:45:06.407 264 11513.87 187.57 52549.77 88888.00 2018-09-21 00:45:06.907 264 11513.85 187.51 52549.75 88888.00 2018-09-21 00:45:07.407 264 11513.85 187.47 52549.70 88888.00 2018-09-21 00:45:07.907 264 11513.85 187.48 52549.69 88888.00 2018-09-21 00:45:08.407 264 11513.89 187.45 52549.70 88888.00 2018-09-21 00:45:08.907 264 11513.92 187.45 52549.71 88888.00 2018-09-21 00:45:09.407 264 11513.84 187.45 52549.74 88888.00 2018-09-21 00:45:09.907 264 11513.82 187.44 52549.69 88888.00 2018-09-21 00:45:10.407 264 11513.84 187.43 52549.61 88888.00 2018-09-21 00:45:10.907 264 11513.88 187.45 52549.59 88888.00 2018-09-21 00:45:11.407 264 11513.89 187.39 52549.55 88888.00 2018-09-21 00:45:11.907 264 11513.88 187.32 52549.58 88888.00 2018-09-21 00:45:12.407 264 11513.92 187.31 52549.59 88888.00 2018-09-21 00:45:12.907 264 11513.90 187.39 52549.55 88888.00 2018-09-21 00:45:13.407 264 11513.87 187.39 52549.54 88888.00 2018-09-21 00:45:13.907 264 11513.93 187.37 52549.54 88888.00 2018-09-21 00:45:14.407 264 11513.96 187.39 52549.60 88888.00 2018-09-21 00:45:14.907 264 11513.90 187.42 52549.63 88888.00 2018-09-21 00:45:15.407 264 11513.87 187.43 52549.63 88888.00 2018-09-21 00:45:15.907 264 11513.92 187.35 52549.57 88888.00 2018-09-21 00:45:16.407 264 11513.93 187.36 52549.57 88888.00 2018-09-21 00:45:16.907 264 11513.92 187.43 52549.59 88888.00 2018-09-21 00:45:17.407 264 11513.91 187.39 52549.57 88888.00 2018-09-21 00:45:17.907 264 11513.89 187.35 52549.59 88888.00 2018-09-21 00:45:18.407 264 11513.92 187.38 52549.62 88888.00 2018-09-21 00:45:18.907 264 11513.93 187.41 52549.63 88888.00 2018-09-21 00:45:19.407 264 11513.91 187.38 52549.61 88888.00 2018-09-21 00:45:19.907 264 11513.94 187.39 52549.60 88888.00 2018-09-21 00:45:20.407 264 11513.94 187.44 52549.62 88888.00 2018-09-21 00:45:20.907 264 11513.90 187.44 52549.65 88888.00 2018-09-21 00:45:21.407 264 11513.90 187.45 52549.67 88888.00 2018-09-21 00:45:21.907 264 11513.91 187.44 52549.69 88888.00 2018-09-21 00:45:22.407 264 11513.92 187.41 52549.67 88888.00 2018-09-21 00:45:22.907 264 11513.96 187.41 52549.66 88888.00 2018-09-21 00:45:23.907 264 11513.96 187.39 52549.67 88888.00 2018-09-21 00:45:24.407 264 11513.93 187.39 52549.69 88888.00 2018-09-21 00:45:24.907 264 11513.93 187.42 52549.69 88888.00 2018-09-21 00:45:25.407 264 11513.94 187.43 52549.72 88888.00 2018-09-21 00:45:25.907 264 11513.90 187.41 52549.71 88888.00 2018-09-21 00:45:26.407 264 11513.90 187.39 52549.75 88888.00 2018-09-21 00:45:26.907 264 11513.96 187.36 52549.74 88888.00 2018-09-21 00:45:27.407 264 11513.98 187.35 52549.72 88888.00 2018-09-21 00:45:27.907 264 11513.96 187.38 52549.71 88888.00 2018-09-21 00:45:28.407 264 11513.96 187.41 52549.69 88888.00 2018-09-21 00:45:28.907 264 11513.97 187.45 52549.69 88888.00 2018-09-21 00:45:29.407 264 11513.97 187.44 52549.70 88888.00 2018-09-21 00:45:29.907 264 11514.02 187.44 52549.72 88888.00 2018-09-21 00:45:30.407 264 11514.01 187.44 52549.74 88888.00 2018-09-21 00:45:30.907 264 11514.02 187.44 52549.74 88888.00 2018-09-21 00:45:31.407 264 11514.02 187.43 52549.70 88888.00 2018-09-21 00:45:31.907 264 11514.01 187.42 52549.71 88888.00 2018-09-21 00:45:32.407 264 11514.03 187.46 52549.70 88888.00 2018-09-21 00:45:32.907 264 11514.08 187.46 52549.70 88888.00 2018-09-21 00:45:33.907 264 11514.07 187.58 52549.70 88888.00 2018-09-21 00:45:34.407 264 11514.08 187.58 52549.69 88888.00 2018-09-21 00:45:34.907 264 11514.13 187.56 52549.69 88888.00 2018-09-21 00:45:35.407 264 11514.13 187.60 52549.69 88888.00 2018-09-21 00:45:35.907 264 11514.14 187.57 52549.69 88888.00 2018-09-21 00:45:36.407 264 11514.10 187.56 52549.70 88888.00 2018-09-21 00:45:36.907 264 11514.13 187.56 52549.74 88888.00 2018-09-21 00:45:37.407 264 11514.14 187.64 52549.74 88888.00 2018-09-21 00:45:37.907 264 11514.15 187.70 52549.72 88888.00 2018-09-21 00:45:38.407 264 11514.17 187.68 52549.71 88888.00 2018-09-21 00:45:38.907 264 11514.16 187.68 52549.69 88888.00 2018-09-21 00:45:39.407 264 11514.16 187.66 52549.74 88888.00 2018-09-21 00:45:39.907 264 11514.17 187.68 52549.76 88888.00 2018-09-21 00:45:40.407 264 11514.20 187.70 52549.75 88888.00 2018-09-21 00:45:40.907 264 11514.17 187.71 52549.72 88888.00 2018-09-21 00:45:41.907 264 11514.17 187.74 52549.72 88888.00 2018-09-21 00:45:42.407 264 11514.17 187.74 52549.76 88888.00 2018-09-21 00:45:42.907 264 11514.15 187.83 52549.75 88888.00 2018-09-21 00:45:43.407 264 11514.22 187.83 52549.77 88888.00 2018-09-21 00:45:43.907 264 11514.23 187.81 52549.76 88888.00 2018-09-21 00:45:44.407 264 11514.23 187.79 52549.69 88888.00 2018-09-21 00:45:44.907 264 11514.20 187.82 52549.70 88888.00 2018-09-21 00:45:45.407 264 11514.17 187.82 52549.72 88888.00 2018-09-21 00:45:45.907 264 11514.17 187.84 52549.72 88888.00 2018-09-21 00:45:46.407 264 11514.18 187.83 52549.76 88888.00 2018-09-21 00:45:46.907 264 11514.14 187.84 52549.75 88888.00 2018-09-21 00:45:47.407 264 11514.16 187.83 52549.71 88888.00 2018-09-21 00:45:47.907 264 11514.22 187.92 52549.69 88888.00 2018-09-21 00:45:48.407 264 11514.22 187.92 52549.70 88888.00 2018-09-21 00:45:48.907 264 11514.24 187.87 52549.68 88888.00 2018-09-21 00:45:49.407 264 11514.25 187.87 52549.66 88888.00 2018-09-21 00:45:49.907 264 11514.26 187.91 52549.65 88888.00 2018-09-21 00:45:50.407 264 11514.26 187.97 52549.65 88888.00 2018-09-21 00:45:50.907 264 11514.20 187.97 52549.70 88888.00 2018-09-21 00:45:51.407 264 11514.17 187.99 52549.70 88888.00 2018-09-21 00:45:51.907 264 11514.17 188.03 52549.71 88888.00 2018-09-21 00:45:52.407 264 11514.20 188.06 52549.75 88888.00 2018-09-21 00:45:52.907 264 11514.22 188.08 52549.75 88888.00 2018-09-21 00:45:53.407 264 11514.23 188.05 52549.74 88888.00 2018-09-21 00:45:53.907 264 11514.19 188.01 52549.72 88888.00 2018-09-21 00:45:54.407 264 11514.19 188.06 52549.71 88888.00 2018-09-21 00:45:54.907 264 11514.22 188.09 52549.72 88888.00 2018-09-21 00:45:55.407 264 11514.20 188.11 52549.74 88888.00 2018-09-21 00:45:55.907 264 11514.17 188.10 52549.76 88888.00 2018-09-21 00:45:56.407 264 11514.17 188.09 52549.75 88888.00 2018-09-21 00:45:56.907 264 11514.17 188.10 52549.75 88888.00 2018-09-21 00:45:57.407 264 11514.17 188.10 52549.71 88888.00 2018-09-21 00:45:57.907 264 11514.18 188.08 52549.71 88888.00 2018-09-21 00:45:58.407 264 11514.16 188.06 52549.70 88888.00 2018-09-21 00:45:58.907 264 11514.17 188.09 52549.69 88888.00 2018-09-21 00:45:59.407 264 11514.22 188.13 52549.68 88888.00 2018-09-21 00:45:59.907 264 11514.16 188.11 52549.67 88888.00 2018-09-21 00:46:00.407 264 11514.16 188.13 52549.65 88888.00 2018-09-21 00:46:00.907 264 11514.13 188.13 52549.69 88888.00 2018-09-21 00:46:01.407 264 11514.14 188.13 52549.76 88888.00 2018-09-21 00:46:01.907 264 11514.11 188.18 52549.75 88888.00 2018-09-21 00:46:02.407 264 11514.14 188.20 52549.72 88888.00 2018-09-21 00:46:02.907 264 11514.20 188.18 52549.70 88888.00 2018-09-21 00:46:03.407 264 11514.29 188.21 52549.65 88888.00 2018-09-21 00:46:03.907 264 11514.29 188.16 52549.67 88888.00 2018-09-21 00:46:04.407 264 11514.25 188.16 52549.71 88888.00 2018-09-21 00:46:04.907 264 11514.24 188.14 52549.72 88888.00 2018-09-21 00:46:05.407 264 11514.23 188.11 52549.72 88888.00 2018-09-21 00:46:05.907 264 11514.23 188.14 52549.69 88888.00 2018-09-21 00:46:06.407 264 11514.23 188.13 52549.71 88888.00 2018-09-21 00:46:06.907 264 11514.18 188.14 52549.70 88888.00 2018-09-21 00:46:07.407 264 11514.20 188.15 52549.75 88888.00 2018-09-21 00:46:07.907 264 11514.24 188.15 52549.76 88888.00 2018-09-21 00:46:08.407 264 11514.23 188.15 52549.75 88888.00 2018-09-21 00:46:08.907 264 11514.24 188.14 52549.72 88888.00 2018-09-21 00:46:09.407 264 11514.26 188.15 52549.70 88888.00 2018-09-21 00:46:09.907 264 11514.24 188.12 52549.67 88888.00 2018-09-21 00:46:10.407 264 11514.20 188.11 52549.68 88888.00 2018-09-21 00:46:10.907 264 11514.23 188.06 52549.70 88888.00 2018-09-21 00:46:11.407 264 11514.24 188.09 52549.70 88888.00 2018-09-21 00:46:11.907 264 11514.24 188.10 52549.74 88888.00 2018-09-21 00:46:12.407 264 11514.23 188.11 52549.74 88888.00 2018-09-21 00:46:12.907 264 11514.23 188.09 52549.72 88888.00 2018-09-21 00:46:13.407 264 11514.23 188.08 52549.72 88888.00 2018-09-21 00:46:13.907 264 11514.24 188.05 52549.74 88888.00 2018-09-21 00:46:14.407 264 11514.25 188.08 52549.72 88888.00 2018-09-21 00:46:14.907 264 11514.26 188.06 52549.72 88888.00 2018-09-21 00:46:15.407 264 11514.25 188.08 52549.69 88888.00 2018-09-21 00:46:15.907 264 11514.24 188.05 52549.69 88888.00 2018-09-21 00:46:16.407 264 11514.24 188.02 52549.69 88888.00 2018-09-21 00:46:16.907 264 11514.28 188.03 52549.72 88888.00 2018-09-21 00:46:17.407 264 11514.27 188.03 52549.76 88888.00 2018-09-21 00:46:17.907 264 11514.24 188.03 52549.78 88888.00 2018-09-21 00:46:18.407 264 11514.25 188.03 52549.80 88888.00 2018-09-21 00:46:18.907 264 11514.24 188.00 52549.78 88888.00 2018-09-21 00:46:19.407 264 11514.19 188.00 52549.80 88888.00 2018-09-21 00:46:19.907 264 11514.28 188.05 52549.83 88888.00 2018-09-21 00:46:20.407 264 11514.33 188.08 52549.81 88888.00 2018-09-21 00:46:20.907 264 11514.29 188.05 52549.79 88888.00 2018-09-21 00:46:21.407 264 11514.28 188.02 52549.78 88888.00 2018-09-21 00:46:21.907 264 11514.28 188.04 52549.78 88888.00 2018-09-21 00:46:22.407 264 11514.27 188.05 52549.83 88888.00 2018-09-21 00:46:22.907 264 11514.26 188.05 52549.83 88888.00 2018-09-21 00:46:23.407 264 11514.23 188.08 52549.80 88888.00 2018-09-21 00:46:23.907 264 11514.23 188.05 52549.77 88888.00 2018-09-21 00:46:24.407 264 11514.25 188.09 52549.80 88888.00 2018-09-21 00:46:25.407 264 11514.32 188.11 52549.74 88888.00 2018-09-21 00:46:25.907 264 11514.34 188.06 52549.72 88888.00 2018-09-21 00:46:26.407 264 11514.32 187.97 52549.74 88888.00 2018-09-21 00:46:26.907 264 11514.31 187.97 52549.74 88888.00 2018-09-21 00:46:27.407 264 11514.31 187.97 52549.72 88888.00 2018-09-21 00:46:27.907 264 11514.27 188.00 52549.70 88888.00 2018-09-21 00:46:28.407 264 11514.29 188.06 52549.70 88888.00 2018-09-21 00:46:28.907 264 11514.32 188.09 52549.71 88888.00 2018-09-21 00:46:29.407 264 11514.27 188.06 52549.74 88888.00 2018-09-21 00:46:29.907 264 11514.28 188.05 52549.77 88888.00 2018-09-21 00:46:30.407 264 11514.34 188.05 52549.78 88888.00 2018-09-21 00:46:30.907 264 11514.34 188.04 52549.78 88888.00 2018-09-21 00:46:31.407 264 11514.35 188.06 52549.72 88888.00 2018-09-21 00:46:31.907 264 11514.31 188.05 52549.77 88888.00 2018-09-21 00:46:32.407 264 11514.27 188.05 52549.83 88888.00 2018-09-21 00:46:32.907 264 11514.32 188.10 52549.80 88888.00 2018-09-21 00:46:33.407 264 11514.32 188.10 52549.76 88888.00 2018-09-21 00:46:33.907 264 11514.34 188.11 52549.74 88888.00 2018-09-21 00:46:34.407 264 11514.38 188.10 52549.70 88888.00 2018-09-21 00:46:34.907 264 11514.40 188.15 52549.70 88888.00 2018-09-21 00:46:35.407 264 11514.41 188.15 52549.70 88888.00 2018-09-21 00:46:35.907 264 11514.41 188.13 52549.74 88888.00 2018-09-21 00:46:36.407 264 11514.38 188.21 52549.72 88888.00 2018-09-21 00:46:36.907 264 11514.38 188.19 52549.70 88888.00 2018-09-21 00:46:37.407 264 11514.44 188.16 52549.69 88888.00 2018-09-21 00:46:37.907 264 11514.46 188.18 52549.69 88888.00 2018-09-21 00:46:38.407 264 11514.46 188.15 52549.67 88888.00 2018-09-21 00:46:38.907 264 11514.47 188.18 52549.70 88888.00 2018-09-21 00:46:39.407 264 11514.49 188.18 52549.74 88888.00 2018-09-21 00:46:39.907 264 11514.44 188.21 52549.71 88888.00 2018-09-21 00:46:40.407 264 11514.41 188.20 52549.74 88888.00 2018-09-21 00:46:40.907 264 11514.38 188.16 52549.77 88888.00 2018-09-21 00:46:41.407 264 11514.36 188.18 52549.76 88888.00 2018-09-21 00:46:41.907 264 11514.36 188.18 52549.72 88888.00 2018-09-21 00:46:42.407 264 11514.35 188.18 52549.75 88888.00 2018-09-21 00:46:42.907 264 11514.34 188.16 52549.74 88888.00 2018-09-21 00:46:43.407 264 11514.37 188.15 52549.74 88888.00 2018-09-21 00:46:43.907 264 11514.41 188.15 52549.74 88888.00 2018-09-21 00:46:44.407 264 11514.38 188.16 52549.74 88888.00 2018-09-21 00:46:45.407 264 11514.40 188.23 52549.71 88888.00 2018-09-21 00:46:45.907 264 11514.40 188.26 52549.75 88888.00 2018-09-21 00:46:46.407 264 11514.41 188.21 52549.77 88888.00 2018-09-21 00:46:46.907 264 11514.36 188.26 52549.81 88888.00 2018-09-21 00:46:47.407 264 11514.36 188.26 52549.79 88888.00 2018-09-21 00:46:47.907 264 11514.34 188.25 52549.80 88888.00 2018-09-21 00:46:48.407 264 11514.33 188.28 52549.80 88888.00 2018-09-21 00:46:48.907 264 11514.28 188.28 52549.75 88888.00 2018-09-21 00:46:49.407 264 11514.33 188.24 52549.74 88888.00 2018-09-21 00:46:49.907 264 11514.31 188.29 52549.80 88888.00 2018-09-21 00:46:50.407 264 11514.29 188.25 52549.85 88888.00 2018-09-21 00:46:50.907 264 11514.32 188.26 52549.81 88888.00 2018-09-21 00:46:51.407 264 11514.33 188.29 52549.80 88888.00 2018-09-21 00:46:51.907 264 11514.32 188.36 52549.79 88888.00 2018-09-21 00:46:52.407 264 11514.33 188.35 52549.79 88888.00 2018-09-21 00:46:52.907 264 11514.31 188.31 52549.81 88888.00 2018-09-21 00:46:53.407 264 11514.28 188.33 52549.81 88888.00 2018-09-21 00:46:53.907 264 11514.29 188.36 52549.79 88888.00 2018-09-21 00:46:54.407 264 11514.33 188.42 52549.77 88888.00 2018-09-21 00:46:55.407 264 11514.27 188.32 52549.81 88888.00 2018-09-21 00:46:55.907 264 11514.22 188.38 52549.85 88888.00 2018-09-21 00:46:56.407 264 11514.20 188.38 52549.85 88888.00 2018-09-21 00:46:56.907 264 11514.25 188.39 52549.83 88888.00 2018-09-21 00:46:57.407 264 11514.29 188.34 52549.81 88888.00 2018-09-21 00:46:57.907 264 11514.31 188.42 52549.84 88888.00 2018-09-21 00:46:58.407 264 11514.32 188.36 52549.87 88888.00 2018-09-21 00:46:58.907 264 11514.32 188.33 52549.86 88888.00 2018-09-21 00:46:59.407 264 11514.27 188.34 52549.83 88888.00 2018-09-21 00:46:59.907 264 11514.24 188.33 52549.85 88888.00 2018-09-21 00:47:00.407 264 11514.25 188.34 52549.86 88888.00 2018-09-21 00:47:00.907 264 11514.31 188.40 52549.85 88888.00 2018-09-21 00:47:01.407 264 11514.33 188.39 52549.86 88888.00 2018-09-21 00:47:01.907 264 11514.27 188.38 52549.89 88888.00 2018-09-21 00:47:02.407 264 11514.18 188.41 52549.89 88888.00 2018-09-21 00:47:02.907 264 11514.15 188.40 52549.89 88888.00 2018-09-21 00:47:03.407 264 11514.18 188.38 52549.85 88888.00 2018-09-21 00:47:03.907 264 11514.14 188.38 52549.85 88888.00 2018-09-21 00:47:04.407 264 11514.15 188.36 52549.86 88888.00 2018-09-21 00:47:04.907 264 11514.17 188.30 52549.85 88888.00 2018-09-21 00:47:05.407 264 11514.17 188.33 52549.90 88888.00 2018-09-21 00:47:05.907 264 11514.20 188.38 52549.88 88888.00 2018-09-21 00:47:06.407 264 11514.22 188.33 52549.87 88888.00 2018-09-21 00:47:06.907 264 11514.20 188.34 52549.88 88888.00 2018-09-21 00:47:07.407 264 11514.18 188.38 52549.85 88888.00 2018-09-21 00:47:07.907 264 11514.18 188.39 52549.84 88888.00 2018-09-21 00:47:08.407 264 11514.22 188.42 52549.83 88888.00 2018-09-21 00:47:08.907 264 11514.18 188.42 52549.83 88888.00 2018-09-21 00:47:09.407 264 11514.20 188.40 52549.84 88888.00 2018-09-21 00:47:09.907 264 11514.20 188.41 52549.81 88888.00 2018-09-21 00:47:10.407 264 11514.16 188.41 52549.83 88888.00 2018-09-21 00:47:10.907 264 11514.14 188.31 52549.81 88888.00 2018-09-21 00:47:11.407 264 11514.15 188.31 52549.84 88888.00 2018-09-21 00:47:11.907 264 11514.14 188.31 52549.84 88888.00 2018-09-21 00:47:12.407 264 11514.15 188.30 52549.84 88888.00 2018-09-21 00:47:12.907 264 11514.08 188.29 52549.84 88888.00 2018-09-21 00:47:13.407 264 11514.07 188.25 52549.84 88888.00 2018-09-21 00:47:13.907 264 11514.09 188.22 52549.85 88888.00 2018-09-21 00:47:14.407 264 11514.06 188.23 52549.81 88888.00 2018-09-21 00:47:14.907 264 11514.11 188.20 52549.84 88888.00 2018-09-21 00:47:15.407 264 11514.15 188.20 52549.83 88888.00 2018-09-21 00:47:15.907 264 11514.13 188.21 52549.81 88888.00 2018-09-21 00:47:16.407 264 11514.06 188.19 52549.86 88888.00 2018-09-21 00:47:16.907 264 11514.05 188.19 52549.88 88888.00 2018-09-21 00:47:17.407 264 11514.00 188.13 52549.89 88888.00 2018-09-21 00:47:17.907 264 11514.05 188.10 52549.89 88888.00 2018-09-21 00:47:18.407 264 11514.07 188.10 52549.87 88888.00 2018-09-21 00:47:18.907 264 11514.08 188.06 52549.85 88888.00 2018-09-21 00:47:19.407 264 11514.05 188.10 52549.88 88888.00 2018-09-21 00:47:19.907 264 11514.02 188.08 52549.88 88888.00 2018-09-21 00:47:20.408 264 11514.02 188.06 52549.83 88888.00 2018-09-21 00:47:20.908 264 11514.08 188.04 52549.81 88888.00 2018-09-21 00:47:21.408 264 11514.09 188.04 52549.78 88888.00 2018-09-21 00:47:21.908 264 11514.06 188.05 52549.78 88888.00 2018-09-21 00:47:22.408 264 11514.05 188.08 52549.80 88888.00 2018-09-21 00:47:22.908 264 11514.02 188.06 52549.84 88888.00 2018-09-21 00:47:23.408 264 11514.02 188.01 52549.83 88888.00 2018-09-21 00:47:23.908 264 11514.06 188.03 52549.83 88888.00 2018-09-21 00:47:24.408 264 11514.10 188.04 52549.81 88888.00 2018-09-21 00:47:24.908 264 11514.13 188.02 52549.81 88888.00 2018-09-21 00:47:25.408 264 11514.11 188.02 52549.84 88888.00 2018-09-21 00:47:25.908 264 11514.11 188.00 52549.84 88888.00 2018-09-21 00:47:26.408 264 11514.15 188.02 52549.83 88888.00 2018-09-21 00:47:26.908 264 11514.10 188.00 52549.78 88888.00 2018-09-21 00:47:27.408 264 11514.14 187.95 52549.77 88888.00 2018-09-21 00:47:27.908 264 11514.14 187.97 52549.79 88888.00 2018-09-21 00:47:28.408 264 11514.14 187.97 52549.80 88888.00 2018-09-21 00:47:28.908 264 11514.14 187.97 52549.78 88888.00 2018-09-21 00:47:29.408 264 11514.13 187.93 52549.76 88888.00 2018-09-21 00:47:29.908 264 11514.14 187.95 52549.76 88888.00 2018-09-21 00:47:30.408 264 11514.09 187.97 52549.75 88888.00 2018-09-21 00:47:30.908 264 11514.08 187.92 52549.77 88888.00 2018-09-21 00:47:31.408 264 11514.11 187.90 52549.80 88888.00 2018-09-21 00:47:31.908 264 11514.06 187.90 52549.84 88888.00 2018-09-21 00:47:32.408 264 11514.06 187.93 52549.83 88888.00 2018-09-21 00:47:32.908 264 11514.08 187.93 52549.80 88888.00 2018-09-21 00:47:33.408 264 11514.13 187.94 52549.83 88888.00 2018-09-21 00:47:33.908 264 11514.15 187.94 52549.84 88888.00 2018-09-21 00:47:34.408 264 11514.16 187.91 52549.80 88888.00 2018-09-21 00:47:34.908 264 11514.15 187.91 52549.80 88888.00 2018-09-21 00:47:35.408 264 11514.13 187.92 52549.83 88888.00 2018-09-21 00:47:35.908 264 11514.15 187.90 52549.85 88888.00 2018-09-21 00:47:36.908 264 11514.18 187.89 52549.83 88888.00 2018-09-21 00:47:37.408 264 11514.25 187.84 52549.77 88888.00 2018-09-21 00:47:37.908 264 11514.20 187.90 52549.78 88888.00 2018-09-21 00:47:38.408 264 11514.22 187.89 52549.81 88888.00 2018-09-21 00:47:38.908 264 11514.22 187.89 52549.79 88888.00 2018-09-21 00:47:39.408 264 11514.22 187.93 52549.76 88888.00 2018-09-21 00:47:39.908 264 11514.22 187.91 52549.77 88888.00 2018-09-21 00:47:40.408 264 11514.22 187.91 52549.78 88888.00 2018-09-21 00:47:40.908 264 11514.18 187.93 52549.79 88888.00 2018-09-21 00:47:41.408 264 11514.20 187.90 52549.79 88888.00 2018-09-21 00:47:41.908 264 11514.24 187.86 52549.78 88888.00 2018-09-21 00:47:42.408 264 11514.25 187.86 52549.77 88888.00 2018-09-21 00:47:42.908 264 11514.22 187.93 52549.79 88888.00 2018-09-21 00:47:43.408 264 11514.20 187.95 52549.83 88888.00 2018-09-21 00:47:43.908 264 11514.17 187.93 52549.80 88888.00 2018-09-21 00:47:44.408 264 11514.16 187.95 52549.83 88888.00 2018-09-21 00:47:44.908 264 11514.17 187.94 52549.84 88888.00 2018-09-21 00:47:45.408 264 11514.20 187.86 52549.86 88888.00 2018-09-21 00:47:45.908 264 11514.19 187.94 52549.85 88888.00 2018-09-21 00:47:46.908 264 11514.23 187.92 52549.85 88888.00 2018-09-21 00:47:47.408 264 11514.25 187.93 52549.83 88888.00 2018-09-21 00:47:47.908 264 11514.27 187.93 52549.79 88888.00 2018-09-21 00:47:48.408 264 11514.26 187.93 52549.80 88888.00 2018-09-21 00:47:48.908 264 11514.27 187.95 52549.75 88888.00 2018-09-21 00:47:49.408 264 11514.26 187.94 52549.75 88888.00 2018-09-21 00:47:49.908 264 11514.28 187.93 52549.79 88888.00 2018-09-21 00:47:50.408 264 11514.27 187.96 52549.79 88888.00 2018-09-21 00:47:50.908 264 11514.24 187.95 52549.81 88888.00 2018-09-21 00:47:51.408 264 11514.23 187.89 52549.79 88888.00 2018-09-21 00:47:51.908 264 11514.20 187.93 52549.76 88888.00 2018-09-21 00:47:52.408 264 11514.20 187.99 52549.77 88888.00 2018-09-21 00:47:52.908 264 11514.19 188.01 52549.80 88888.00 2018-09-21 00:47:53.408 264 11514.17 188.02 52549.85 88888.00 2018-09-21 00:47:53.908 264 11514.20 188.05 52549.85 88888.00 2018-09-21 00:47:54.908 264 11514.22 187.94 52549.86 88888.00 2018-09-21 00:47:55.408 264 11514.19 188.00 52549.89 88888.00 2018-09-21 00:47:55.908 264 11514.20 187.97 52549.86 88888.00 2018-09-21 00:47:56.908 264 11514.32 187.99 52549.81 88888.00 2018-09-21 00:47:57.408 264 11514.29 187.96 52549.83 88888.00 2018-09-21 00:47:57.908 264 11514.31 188.01 52549.83 88888.00 2018-09-21 00:47:58.408 264 11514.27 188.00 52549.80 88888.00 2018-09-21 00:47:58.908 264 11514.25 187.99 52549.83 88888.00 2018-09-21 00:47:59.408 264 11514.26 188.01 52549.81 88888.00 2018-09-21 00:47:59.908 264 11514.29 188.04 52549.81 88888.00 2018-09-21 00:48:00.408 264 11514.28 188.04 52549.80 88888.00 2018-09-21 00:48:00.908 264 11514.27 188.05 52549.77 88888.00 2018-09-21 00:48:01.408 264 11514.25 188.04 52549.76 88888.00 2018-09-21 00:48:01.908 264 11514.29 188.04 52549.77 88888.00 2018-09-21 00:48:02.408 264 11514.36 188.08 52549.77 88888.00 2018-09-21 00:48:02.908 264 11514.33 188.11 52549.78 88888.00 2018-09-21 00:48:03.408 264 11514.28 188.13 52549.79 88888.00 2018-09-21 00:48:03.908 264 11514.29 188.10 52549.78 88888.00 2018-09-21 00:48:04.408 264 11514.27 188.08 52549.78 88888.00 2018-09-21 00:48:04.908 264 11514.27 188.09 52549.83 88888.00 2018-09-21 00:48:05.408 264 11514.26 188.11 52549.83 88888.00 2018-09-21 00:48:05.908 264 11514.27 188.12 52549.83 88888.00 2018-09-21 00:48:06.408 264 11514.32 188.18 52549.80 88888.00 2018-09-21 00:48:06.908 264 11514.33 188.14 52549.81 88888.00 2018-09-21 00:48:07.408 264 11514.31 188.15 52549.79 88888.00 2018-09-21 00:48:07.908 264 11514.23 188.13 52549.77 88888.00 2018-09-21 00:48:08.408 264 11514.19 188.12 52549.75 88888.00 2018-09-21 00:48:08.908 264 11514.23 188.11 52549.76 88888.00 2018-09-21 00:48:09.408 264 11514.25 188.10 52549.75 88888.00 2018-09-21 00:48:09.908 264 11514.24 188.12 52549.72 88888.00 2018-09-21 00:48:10.408 264 11514.25 188.11 52549.78 88888.00 2018-09-21 00:48:10.908 264 11514.29 188.12 52549.79 88888.00 2018-09-21 00:48:11.408 264 11514.26 188.14 52549.79 88888.00 2018-09-21 00:48:11.908 264 11514.23 188.13 52549.79 88888.00 2018-09-21 00:48:12.408 264 11514.28 188.11 52549.78 88888.00 2018-09-21 00:48:12.908 264 11514.33 188.13 52549.78 88888.00 2018-09-21 00:48:13.408 264 11514.31 188.15 52549.77 88888.00 2018-09-21 00:48:13.908 264 11514.26 188.14 52549.77 88888.00 2018-09-21 00:48:14.408 264 11514.24 188.14 52549.80 88888.00 2018-09-21 00:48:14.908 264 11514.25 188.14 52549.77 88888.00 2018-09-21 00:48:15.408 264 11514.25 188.12 52549.79 88888.00 2018-09-21 00:48:15.908 264 11514.22 188.13 52549.79 88888.00 2018-09-21 00:48:16.408 264 11514.24 188.11 52549.78 88888.00 2018-09-21 00:48:16.908 264 11514.24 188.13 52549.80 88888.00 2018-09-21 00:48:17.408 264 11514.25 188.15 52549.80 88888.00 2018-09-21 00:48:17.908 264 11514.27 188.12 52549.78 88888.00 2018-09-21 00:48:18.408 264 11514.28 188.12 52549.78 88888.00 2018-09-21 00:48:18.908 264 11514.25 188.13 52549.79 88888.00 2018-09-21 00:48:19.408 264 11514.26 188.13 52549.79 88888.00 2018-09-21 00:48:19.908 264 11514.26 188.12 52549.83 88888.00 2018-09-21 00:48:20.408 264 11514.31 188.09 52549.78 88888.00 2018-09-21 00:48:20.908 264 11514.26 188.10 52549.75 88888.00 2018-09-21 00:48:21.408 264 11514.27 188.11 52549.75 88888.00 2018-09-21 00:48:21.908 264 11514.24 188.09 52549.79 88888.00 2018-09-21 00:48:22.408 264 11514.27 188.08 52549.80 88888.00 2018-09-21 00:48:22.908 264 11514.26 188.10 52549.83 88888.00 2018-09-21 00:48:23.408 264 11514.27 188.06 52549.87 88888.00 2018-09-21 00:48:23.908 264 11514.31 188.06 52549.86 88888.00 2018-09-21 00:48:24.408 264 11514.27 188.09 52549.85 88888.00 2018-09-21 00:48:24.908 264 11514.26 188.11 52549.84 88888.00 2018-09-21 00:48:25.408 264 11514.24 188.09 52549.81 88888.00 2018-09-21 00:48:25.908 264 11514.27 188.08 52549.77 88888.00 2018-09-21 00:48:26.408 264 11514.26 188.12 52549.76 88888.00 2018-09-21 00:48:26.908 264 11514.28 188.12 52549.80 88888.00 2018-09-21 00:48:27.408 264 11514.26 188.13 52549.79 88888.00 2018-09-21 00:48:27.908 264 11514.24 188.15 52549.80 88888.00 2018-09-21 00:48:28.408 264 11514.22 188.15 52549.83 88888.00 2018-09-21 00:48:28.908 264 11514.25 188.21 52549.83 88888.00 2018-09-21 00:48:29.408 264 11514.26 188.25 52549.86 88888.00 2018-09-21 00:48:29.908 264 11514.19 188.26 52549.85 88888.00 2018-09-21 00:48:30.408 264 11514.23 188.23 52549.81 88888.00 2018-09-21 00:48:30.908 264 11514.29 188.24 52549.78 88888.00 2018-09-21 00:48:31.408 264 11514.34 188.25 52549.76 88888.00 2018-09-21 00:48:31.908 264 11514.37 188.23 52549.75 88888.00 2018-09-21 00:48:32.408 264 11514.36 188.22 52549.75 88888.00 2018-09-21 00:48:32.908 264 11514.35 188.21 52549.76 88888.00 2018-09-21 00:48:33.408 264 11514.34 188.24 52549.79 88888.00 2018-09-21 00:48:33.908 264 11514.36 188.23 52549.83 88888.00 2018-09-21 00:48:34.408 264 11514.34 188.22 52549.84 88888.00 2018-09-21 00:48:34.908 264 11514.29 188.20 52549.85 88888.00 2018-09-21 00:48:35.408 264 11514.32 188.16 52549.85 88888.00 2018-09-21 00:48:35.908 264 11514.32 188.15 52549.83 88888.00 2018-09-21 00:48:36.408 264 11514.33 188.18 52549.85 88888.00 2018-09-21 00:48:36.908 264 11514.35 188.18 52549.86 88888.00 2018-09-21 00:48:37.408 264 11514.38 188.14 52549.80 88888.00 2018-09-21 00:48:37.908 264 11514.37 188.15 52549.79 88888.00 2018-09-21 00:48:38.408 264 11514.36 188.18 52549.85 88888.00 2018-09-21 00:48:38.908 264 11514.34 188.26 52549.85 88888.00 2018-09-21 00:48:39.408 264 11514.36 188.28 52549.85 88888.00 2018-09-21 00:48:39.908 264 11514.37 188.29 52549.80 88888.00 2018-09-21 00:48:40.408 264 11514.36 188.26 52549.81 88888.00 2018-09-21 00:48:40.908 264 11514.36 188.25 52549.80 88888.00 2018-09-21 00:48:41.408 264 11514.40 188.31 52549.81 88888.00 2018-09-21 00:48:41.908 264 11514.34 188.31 52549.83 88888.00 2018-09-21 00:48:42.408 264 11514.31 188.31 52549.84 88888.00 2018-09-21 00:48:42.908 264 11514.31 188.36 52549.83 88888.00 2018-09-21 00:48:43.408 264 11514.33 188.34 52549.78 88888.00 2018-09-21 00:48:43.908 264 11514.36 188.30 52549.78 88888.00 2018-09-21 00:48:44.408 264 11514.41 188.22 52549.76 88888.00 2018-09-21 00:48:44.908 264 11514.46 188.28 52549.77 88888.00 2018-09-21 00:48:45.408 264 11514.46 188.33 52549.81 88888.00 2018-09-21 00:48:45.908 264 11514.40 188.35 52549.79 88888.00 2018-09-21 00:48:46.408 264 11514.38 188.36 52549.84 88888.00 2018-09-21 00:48:46.908 264 11514.37 188.36 52549.84 88888.00 2018-09-21 00:48:47.408 264 11514.38 188.36 52549.79 88888.00 2018-09-21 00:48:48.408 264 11514.42 188.40 52549.83 88888.00 2018-09-21 00:48:48.908 264 11514.43 188.41 52549.83 88888.00 2018-09-21 00:48:49.408 264 11514.43 188.38 52549.83 88888.00 2018-09-21 00:48:49.908 264 11514.44 188.40 52549.83 88888.00 2018-09-21 00:48:50.408 264 11514.45 188.42 52549.80 88888.00 2018-09-21 00:48:50.908 264 11514.46 188.41 52549.81 88888.00 2018-09-21 00:48:51.408 264 11514.51 188.42 52549.80 88888.00 2018-09-21 00:48:51.908 264 11514.47 188.42 52549.81 88888.00 2018-09-21 00:48:52.408 264 11514.45 188.44 52549.80 88888.00 2018-09-21 00:48:52.908 264 11514.46 188.41 52549.84 88888.00 2018-09-21 00:48:53.408 264 11514.47 188.42 52549.81 88888.00 2018-09-21 00:48:53.908 264 11514.44 188.41 52549.83 88888.00 2018-09-21 00:48:54.408 264 11514.41 188.43 52549.83 88888.00 2018-09-21 00:48:54.908 264 11514.42 188.41 52549.79 88888.00 2018-09-21 00:48:55.408 264 11514.42 188.38 52549.76 88888.00 2018-09-21 00:48:55.908 264 11514.44 188.39 52549.79 88888.00 2018-09-21 00:48:56.408 264 11514.44 188.42 52549.81 88888.00 2018-09-21 00:48:56.908 264 11514.43 188.44 52549.80 88888.00 2018-09-21 00:48:57.408 264 11514.49 188.47 52549.79 88888.00 2018-09-21 00:48:57.908 264 11514.53 188.49 52549.76 88888.00 2018-09-21 00:48:58.408 264 11514.55 188.52 52549.75 88888.00 2018-09-21 00:48:58.908 264 11514.51 188.51 52549.77 88888.00 2018-09-21 00:48:59.408 264 11514.53 188.49 52549.78 88888.00 2018-09-21 00:48:59.908 264 11514.51 188.43 52549.77 88888.00 2018-09-21 00:49:00.408 264 11514.58 188.44 52549.79 88888.00 2018-09-21 00:49:00.908 264 11514.59 188.42 52549.80 88888.00 2018-09-21 00:49:01.408 264 11514.61 188.41 52549.79 88888.00 2018-09-21 00:49:01.908 264 11514.60 188.49 52549.78 88888.00 2018-09-21 00:49:02.408 264 11514.55 188.45 52549.77 88888.00 2018-09-21 00:49:02.908 264 11514.60 188.43 52549.72 88888.00 2018-09-21 00:49:03.408 264 11514.63 188.43 52549.71 88888.00 2018-09-21 00:49:03.908 264 11514.63 188.42 52549.71 88888.00 2018-09-21 00:49:04.408 264 11514.62 188.45 52549.70 88888.00 2018-09-21 00:49:04.908 264 11514.63 188.49 52549.70 88888.00 2018-09-21 00:49:05.408 264 11514.61 188.49 52549.74 88888.00 2018-09-21 00:49:05.908 264 11514.55 188.49 52549.75 88888.00 2018-09-21 00:49:06.408 264 11514.51 188.45 52549.76 88888.00 2018-09-21 00:49:06.908 264 11514.54 188.49 52549.77 88888.00 2018-09-21 00:49:07.408 264 11514.58 188.45 52549.76 88888.00 2018-09-21 00:49:07.908 264 11514.58 188.42 52549.78 88888.00 2018-09-21 00:49:08.408 264 11514.57 188.40 52549.74 88888.00 2018-09-21 00:49:08.908 264 11514.59 188.44 52549.72 88888.00 2018-09-21 00:49:09.408 264 11514.58 188.43 52549.74 88888.00 2018-09-21 00:49:09.908 264 11514.54 188.41 52549.76 88888.00 2018-09-21 00:49:10.408 264 11514.50 188.42 52549.78 88888.00 2018-09-21 00:49:10.908 264 11514.59 188.40 52549.77 88888.00 2018-09-21 00:49:11.408 264 11514.58 188.42 52549.74 88888.00 2018-09-21 00:49:11.908 264 11514.55 188.42 52549.75 88888.00 2018-09-21 00:49:12.408 264 11514.53 188.41 52549.75 88888.00 2018-09-21 00:49:12.908 264 11514.57 188.42 52549.78 88888.00 2018-09-21 00:49:13.408 264 11514.53 188.44 52549.81 88888.00 2018-09-21 00:49:13.908 264 11514.53 188.42 52549.78 88888.00 2018-09-21 00:49:14.408 264 11514.54 188.42 52549.76 88888.00 2018-09-21 00:49:14.908 264 11514.59 188.42 52549.79 88888.00 2018-09-21 00:49:15.408 264 11514.59 188.48 52549.80 88888.00 2018-09-21 00:49:15.908 264 11514.58 188.49 52549.79 88888.00 2018-09-21 00:49:16.408 264 11514.61 188.48 52549.81 88888.00 2018-09-21 00:49:16.908 264 11514.61 188.43 52549.79 88888.00 2018-09-21 00:49:17.408 264 11514.58 188.48 52549.78 88888.00 2018-09-21 00:49:17.908 264 11514.54 188.51 52549.80 88888.00 2018-09-21 00:49:18.408 264 11514.59 188.51 52549.81 88888.00 2018-09-21 00:49:18.908 264 11514.61 188.54 52549.81 88888.00 2018-09-21 00:49:19.408 264 11514.59 188.55 52549.80 88888.00 2018-09-21 00:49:19.908 264 11514.66 188.53 52549.78 88888.00 2018-09-21 00:49:20.408 264 11514.68 188.50 52549.80 88888.00 2018-09-21 00:49:20.908 264 11514.63 188.53 52549.81 88888.00 2018-09-21 00:49:21.408 264 11514.62 188.53 52549.80 88888.00 2018-09-21 00:49:21.908 264 11514.59 188.45 52549.83 88888.00 2018-09-21 00:49:22.408 264 11514.59 188.45 52549.80 88888.00 2018-09-21 00:49:22.908 264 11514.58 188.41 52549.77 88888.00 2018-09-21 00:49:23.408 264 11514.59 188.44 52549.78 88888.00 2018-09-21 00:49:23.908 264 11514.60 188.41 52549.78 88888.00 2018-09-21 00:49:24.408 264 11514.60 188.44 52549.77 88888.00 2018-09-21 00:49:24.908 264 11514.58 188.43 52549.81 88888.00 2018-09-21 00:49:25.408 264 11514.55 188.43 52549.80 88888.00 2018-09-21 00:49:25.908 264 11514.53 188.41 52549.80 88888.00 2018-09-21 00:49:26.408 264 11514.55 188.42 52549.80 88888.00 2018-09-21 00:49:26.908 264 11514.55 188.39 52549.79 88888.00 2018-09-21 00:49:27.408 264 11514.57 188.36 52549.77 88888.00 2018-09-21 00:49:27.908 264 11514.59 188.36 52549.77 88888.00 2018-09-21 00:49:28.408 264 11514.60 188.40 52549.78 88888.00 2018-09-21 00:49:28.908 264 11514.60 188.42 52549.78 88888.00 2018-09-21 00:49:29.408 264 11514.59 188.45 52549.79 88888.00 2018-09-21 00:49:29.908 264 11514.60 188.44 52549.78 88888.00 2018-09-21 00:49:30.408 264 11514.54 188.44 52549.77 88888.00 2018-09-21 00:49:30.908 264 11514.51 188.44 52549.79 88888.00 2018-09-21 00:49:31.408 264 11514.50 188.50 52549.80 88888.00 2018-09-21 00:49:31.908 264 11514.51 188.47 52549.83 88888.00 2018-09-21 00:49:32.408 264 11514.53 188.40 52549.81 88888.00 2018-09-21 00:49:32.908 264 11514.53 188.39 52549.77 88888.00 2018-09-21 00:49:33.408 264 11514.53 188.36 52549.70 88888.00 2018-09-21 00:49:33.908 264 11514.51 188.38 52549.71 88888.00 2018-09-21 00:49:34.408 264 11514.47 188.38 52549.76 88888.00 2018-09-21 00:49:34.908 264 11514.47 188.34 52549.78 88888.00 2018-09-21 00:49:35.408 264 11514.45 188.34 52549.80 88888.00 2018-09-21 00:49:35.908 264 11514.45 188.33 52549.77 88888.00 2018-09-21 00:49:36.408 264 11514.45 188.35 52549.74 88888.00 2018-09-21 00:49:36.908 264 11514.50 188.34 52549.74 88888.00 2018-09-21 00:49:37.408 264 11514.49 188.33 52549.78 88888.00 2018-09-21 00:49:37.908 264 11514.43 188.31 52549.77 88888.00 2018-09-21 00:49:38.408 264 11514.46 188.26 52549.76 88888.00 2018-09-21 00:49:38.908 264 11514.46 188.26 52549.80 88888.00 2018-09-21 00:49:39.408 264 11514.44 188.26 52549.83 88888.00 2018-09-21 00:49:39.908 264 11514.40 188.25 52549.87 88888.00 2018-09-21 00:49:40.408 264 11514.35 188.28 52549.89 88888.00 2018-09-21 00:49:40.908 264 11514.33 188.30 52549.87 88888.00 2018-09-21 00:49:41.408 264 11514.34 188.29 52549.83 88888.00 2018-09-21 00:49:41.908 264 11514.33 188.33 52549.81 88888.00 2018-09-21 00:49:42.408 264 11514.33 188.33 52549.85 88888.00 2018-09-21 00:49:42.908 264 11514.38 188.26 52549.84 88888.00 2018-09-21 00:49:43.408 264 11514.40 188.29 52549.83 88888.00 2018-09-21 00:49:43.908 264 11514.35 188.32 52549.84 88888.00 2018-09-21 00:49:44.408 264 11514.37 188.33 52549.85 88888.00 2018-09-21 00:49:44.908 264 11514.34 188.31 52549.83 88888.00 2018-09-21 00:49:45.408 264 11514.32 188.28 52549.85 88888.00 2018-09-21 00:49:45.908 264 11514.29 188.28 52549.88 88888.00 2018-09-21 00:49:46.408 264 11514.29 188.26 52549.87 88888.00 2018-09-21 00:49:46.908 264 11514.29 188.28 52549.84 88888.00 2018-09-21 00:49:47.408 264 11514.28 188.26 52549.83 88888.00 2018-09-21 00:49:47.908 264 11514.28 188.24 52549.85 88888.00 2018-09-21 00:49:48.408 264 11514.28 188.24 52549.86 88888.00 2018-09-21 00:49:48.908 264 11514.31 188.21 52549.86 88888.00 2018-09-21 00:49:49.408 264 11514.29 188.24 52549.87 88888.00 2018-09-21 00:49:49.908 264 11514.26 188.25 52549.83 88888.00 2018-09-21 00:49:50.408 264 11514.20 188.23 52549.85 88888.00 2018-09-21 00:49:50.908 264 11514.17 188.20 52549.85 88888.00 2018-09-21 00:49:51.408 264 11514.22 188.22 52549.86 88888.00 2018-09-21 00:49:51.908 264 11514.23 188.23 52549.86 88888.00 2018-09-21 00:49:52.408 264 11514.26 188.18 52549.85 88888.00 2018-09-21 00:49:52.908 264 11514.25 188.15 52549.84 88888.00 2018-09-21 00:49:53.409 264 11514.20 188.19 52549.84 88888.00 2018-09-21 00:49:53.909 264 11514.19 188.21 52549.87 88888.00 2018-09-21 00:49:54.409 264 11514.15 188.20 52549.87 88888.00 2018-09-21 00:49:54.909 264 11514.14 188.14 52549.83 88888.00 2018-09-21 00:49:55.409 264 11514.18 188.12 52549.80 88888.00 2018-09-21 00:49:55.909 264 11514.20 188.15 52549.79 88888.00 2018-09-21 00:49:56.409 264 11514.24 188.13 52549.83 88888.00 2018-09-21 00:49:56.909 264 11514.23 188.14 52549.85 88888.00 2018-09-21 00:49:57.409 264 11514.23 188.12 52549.88 88888.00 2018-09-21 00:49:57.909 264 11514.17 188.11 52549.88 88888.00 2018-09-21 00:49:58.409 264 11514.14 188.12 52549.84 88888.00 2018-09-21 00:49:58.909 264 11514.14 188.15 52549.84 88888.00 2018-09-21 00:49:59.409 264 11514.14 188.14 52549.85 88888.00 2018-09-21 00:49:59.909 264 11514.11 188.14 52549.87 88888.00 2018-09-21 00:50:00.409 264 11514.15 188.18 52549.87 88888.00 2018-09-21 00:50:00.909 264 11514.18 188.15 52549.84 88888.00 2018-09-21 00:50:01.409 264 11514.16 188.16 52549.86 88888.00 2018-09-21 00:50:01.909 264 11514.14 188.19 52549.85 88888.00 2018-09-21 00:50:02.409 264 11514.17 188.23 52549.88 88888.00 2018-09-21 00:50:02.909 264 11514.22 188.23 52549.90 88888.00 2018-09-21 00:50:03.409 264 11514.19 188.21 52549.92 88888.00 2018-09-21 00:50:03.909 264 11514.17 188.21 52549.90 88888.00 2018-09-21 00:50:04.409 264 11514.16 188.21 52549.87 88888.00 2018-09-21 00:50:04.909 264 11514.18 188.29 52549.87 88888.00 2018-09-21 00:50:05.409 264 11514.23 188.28 52549.87 88888.00 2018-09-21 00:50:05.909 264 11514.22 188.24 52549.90 88888.00 2018-09-21 00:50:06.409 264 11514.22 188.24 52549.88 88888.00 2018-09-21 00:50:06.909 264 11514.22 188.26 52549.86 88888.00 2018-09-21 00:50:07.409 264 11514.18 188.28 52549.87 88888.00 2018-09-21 00:50:07.909 264 11514.19 188.20 52549.84 88888.00 2018-09-21 00:50:08.409 264 11514.22 188.22 52549.85 88888.00 2018-09-21 00:50:08.909 264 11514.20 188.22 52549.85 88888.00 2018-09-21 00:50:09.909 264 11514.20 188.22 52549.87 88888.00 2018-09-21 00:50:10.409 264 11514.22 188.23 52549.87 88888.00 2018-09-21 00:50:10.909 264 11514.27 188.24 52549.86 88888.00 2018-09-21 00:50:11.409 264 11514.26 188.26 52549.85 88888.00 2018-09-21 00:50:11.909 264 11514.28 188.18 52549.87 88888.00 2018-09-21 00:50:12.409 264 11514.24 188.16 52549.89 88888.00 2018-09-21 00:50:12.909 264 11514.25 188.20 52549.90 88888.00 2018-09-21 00:50:13.409 264 11514.27 188.20 52549.89 88888.00 2018-09-21 00:50:13.909 264 11514.31 188.16 52549.88 88888.00 2018-09-21 00:50:14.409 264 11514.31 188.15 52549.90 88888.00 2018-09-21 00:50:14.909 264 11514.26 188.21 52549.94 88888.00 2018-09-21 00:50:15.409 264 11514.26 188.26 52549.89 88888.00 2018-09-21 00:50:15.909 264 11514.23 188.26 52549.88 88888.00 2018-09-21 00:50:16.409 264 11514.20 188.28 52549.87 88888.00 2018-09-21 00:50:16.909 264 11514.23 188.20 52549.84 88888.00 2018-09-21 00:50:17.409 264 11514.25 188.26 52549.84 88888.00 2018-09-21 00:50:17.909 264 11514.27 188.29 52549.84 88888.00 2018-09-21 00:50:18.409 264 11514.28 188.31 52549.83 88888.00 2018-09-21 00:50:18.909 264 11514.31 188.30 52549.84 88888.00 2018-09-21 00:50:19.409 264 11514.27 188.30 52549.84 88888.00 2018-09-21 00:50:19.909 264 11514.28 188.28 52549.86 88888.00 2018-09-21 00:50:20.409 264 11514.28 188.31 52549.85 88888.00 2018-09-21 00:50:20.909 264 11514.25 188.35 52549.84 88888.00 2018-09-21 00:50:21.409 264 11514.23 188.36 52549.81 88888.00 2018-09-21 00:50:21.909 264 11514.25 188.30 52549.79 88888.00 2018-09-21 00:50:22.409 264 11514.29 188.30 52549.80 88888.00 2018-09-21 00:50:22.909 264 11514.28 188.33 52549.81 88888.00 2018-09-21 00:50:23.409 264 11514.27 188.35 52549.81 88888.00 2018-09-21 00:50:23.909 264 11514.29 188.31 52549.78 88888.00 2018-09-21 00:50:24.409 264 11514.32 188.38 52549.72 88888.00 2018-09-21 00:50:24.909 264 11514.32 188.36 52549.74 88888.00 2018-09-21 00:50:25.409 264 11514.33 188.39 52549.75 88888.00 2018-09-21 00:50:25.909 264 11514.32 188.38 52549.74 88888.00 2018-09-21 00:50:26.409 264 11514.28 188.39 52549.74 88888.00 2018-09-21 00:50:26.909 264 11514.35 188.36 52549.74 88888.00 2018-09-21 00:50:27.909 264 11514.36 188.32 52549.71 88888.00 2018-09-21 00:50:28.409 264 11514.35 188.34 52549.74 88888.00 2018-09-21 00:50:28.909 264 11514.34 188.32 52549.74 88888.00 2018-09-21 00:50:29.409 264 11514.34 188.33 52549.77 88888.00 2018-09-21 00:50:29.909 264 11514.36 188.33 52549.79 88888.00 2018-09-21 00:50:30.409 264 11514.38 188.31 52549.79 88888.00 2018-09-21 00:50:30.909 264 11514.35 188.28 52549.78 88888.00 2018-09-21 00:50:31.409 264 11514.35 188.31 52549.81 88888.00 2018-09-21 00:50:31.909 264 11514.36 188.32 52549.79 88888.00 2018-09-21 00:50:32.409 264 11514.38 188.35 52549.78 88888.00 2018-09-21 00:50:32.909 264 11514.36 188.40 52549.79 88888.00 2018-09-21 00:50:33.409 264 11514.32 188.38 52549.79 88888.00 2018-09-21 00:50:33.909 264 11514.33 188.35 52549.80 88888.00 2018-09-21 00:50:34.409 264 11514.35 188.35 52549.80 88888.00 2018-09-21 00:50:34.909 264 11514.34 188.34 52549.78 88888.00 2018-09-21 00:50:35.409 264 11514.34 188.38 52549.79 88888.00 2018-09-21 00:50:35.909 264 11514.33 188.39 52549.83 88888.00 2018-09-21 00:50:36.409 264 11514.32 188.30 52549.80 88888.00 2018-09-21 00:50:36.909 264 11514.34 188.33 52549.80 88888.00 2018-09-21 00:50:37.909 264 11514.42 188.40 52549.80 88888.00 2018-09-21 00:50:38.409 264 11514.42 188.42 52549.78 88888.00 2018-09-21 00:50:38.909 264 11514.43 188.42 52549.75 88888.00 2018-09-21 00:50:39.409 264 11514.43 188.38 52549.75 88888.00 2018-09-21 00:50:39.909 264 11514.41 188.36 52549.74 88888.00 2018-09-21 00:50:40.409 264 11514.37 188.33 52549.72 88888.00 2018-09-21 00:50:40.909 264 11514.37 188.26 52549.71 88888.00 2018-09-21 00:50:41.409 264 11514.41 188.30 52549.75 88888.00 2018-09-21 00:50:41.909 264 11514.36 188.34 52549.75 88888.00 2018-09-21 00:50:42.409 264 11514.35 188.36 52549.74 88888.00 2018-09-21 00:50:42.909 264 11514.41 188.38 52549.74 88888.00 2018-09-21 00:50:43.409 264 11514.41 188.30 52549.74 88888.00 2018-09-21 00:50:43.909 264 11514.35 188.29 52549.74 88888.00 2018-09-21 00:50:44.409 264 11514.32 188.35 52549.74 88888.00 2018-09-21 00:50:44.909 264 11514.33 188.36 52549.71 88888.00 2018-09-21 00:50:45.409 264 11514.34 188.33 52549.72 88888.00 2018-09-21 00:50:45.909 264 11514.27 188.35 52549.72 88888.00 2018-09-21 00:50:46.409 264 11514.27 188.33 52549.72 88888.00 2018-09-21 00:50:46.909 264 11514.25 188.30 52549.74 88888.00 2018-09-21 00:50:47.409 264 11514.27 188.31 52549.74 88888.00 2018-09-21 00:50:47.909 264 11514.25 188.30 52549.72 88888.00 2018-09-21 00:50:48.409 264 11514.29 188.28 52549.76 88888.00 2018-09-21 00:50:48.909 264 11514.31 188.23 52549.74 88888.00 2018-09-21 00:50:49.409 264 11514.32 188.25 52549.74 88888.00 2018-09-21 00:50:49.909 264 11514.32 188.30 52549.75 88888.00 2018-09-21 00:50:50.409 264 11514.35 188.30 52549.76 88888.00 2018-09-21 00:50:50.909 264 11514.38 188.28 52549.74 88888.00 2018-09-21 00:50:51.409 264 11514.38 188.29 52549.74 88888.00 2018-09-21 00:50:51.909 264 11514.34 188.33 52549.76 88888.00 2018-09-21 00:50:52.409 264 11514.28 188.35 52549.80 88888.00 2018-09-21 00:50:52.909 264 11514.27 188.34 52549.78 88888.00 2018-09-21 00:50:53.409 264 11514.35 188.29 52549.74 88888.00 2018-09-21 00:50:53.909 264 11514.33 188.28 52549.71 88888.00 2018-09-21 00:50:54.409 264 11514.35 188.24 52549.72 88888.00 2018-09-21 00:50:54.909 264 11514.33 188.22 52549.72 88888.00 2018-09-21 00:50:55.409 264 11514.33 188.28 52549.67 88888.00 2018-09-21 00:50:55.909 264 11514.28 188.28 52549.68 88888.00 2018-09-21 00:50:56.409 264 11514.25 188.29 52549.74 88888.00 2018-09-21 00:50:56.909 264 11514.31 188.30 52549.77 88888.00 2018-09-21 00:50:57.409 264 11514.33 188.30 52549.77 88888.00 2018-09-21 00:50:57.909 264 11514.34 188.33 52549.76 88888.00 2018-09-21 00:50:58.409 264 11514.34 188.38 52549.78 88888.00 2018-09-21 00:50:58.909 264 11514.33 188.36 52549.77 88888.00 2018-09-21 00:50:59.409 264 11514.29 188.35 52549.79 88888.00 2018-09-21 00:50:59.909 264 11514.27 188.34 52549.79 88888.00 2018-09-21 00:51:00.409 264 11514.28 188.33 52549.75 88888.00 2018-09-21 00:51:00.909 264 11514.31 188.32 52549.72 88888.00 2018-09-21 00:51:01.409 264 11514.31 188.33 52549.74 88888.00 2018-09-21 00:51:01.909 264 11514.31 188.33 52549.74 88888.00 2018-09-21 00:51:02.409 264 11514.27 188.26 52549.75 88888.00 2018-09-21 00:51:02.909 264 11514.28 188.31 52549.80 88888.00 2018-09-21 00:51:03.409 264 11514.27 188.33 52549.77 88888.00 2018-09-21 00:51:03.909 264 11514.25 188.36 52549.74 88888.00 2018-09-21 00:51:04.409 264 11514.33 188.36 52549.75 88888.00 2018-09-21 00:51:04.909 264 11514.35 188.40 52549.78 88888.00 2018-09-21 00:51:05.409 264 11514.34 188.39 52549.79 88888.00 2018-09-21 00:51:05.909 264 11514.32 188.34 52549.79 88888.00 2018-09-21 00:51:06.409 264 11514.31 188.30 52549.79 88888.00 2018-09-21 00:51:06.909 264 11514.35 188.32 52549.77 88888.00 2018-09-21 00:51:07.409 264 11514.34 188.32 52549.76 88888.00 2018-09-21 00:51:07.909 264 11514.29 188.34 52549.74 88888.00 2018-09-21 00:51:08.409 264 11514.26 188.32 52549.75 88888.00 2018-09-21 00:51:08.909 264 11514.20 188.30 52549.74 88888.00 2018-09-21 00:51:09.409 264 11514.31 188.31 52549.75 88888.00 2018-09-21 00:51:09.909 264 11514.35 188.32 52549.78 88888.00 2018-09-21 00:51:10.409 264 11514.37 188.33 52549.78 88888.00 2018-09-21 00:51:10.909 264 11514.34 188.33 52549.75 88888.00 2018-09-21 00:51:11.409 264 11514.35 188.31 52549.72 88888.00 2018-09-21 00:51:11.909 264 11514.32 188.30 52549.72 88888.00 2018-09-21 00:51:12.409 264 11514.32 188.35 52549.74 88888.00 2018-09-21 00:51:12.909 264 11514.34 188.36 52549.78 88888.00 2018-09-21 00:51:13.409 264 11514.27 188.35 52549.79 88888.00 2018-09-21 00:51:13.909 264 11514.25 188.32 52549.78 88888.00 2018-09-21 00:51:14.409 264 11514.27 188.34 52549.80 88888.00 2018-09-21 00:51:14.909 264 11514.29 188.34 52549.79 88888.00 2018-09-21 00:51:15.409 264 11514.35 188.33 52549.77 88888.00 2018-09-21 00:51:15.909 264 11514.35 188.32 52549.76 88888.00 2018-09-21 00:51:16.409 264 11514.34 188.31 52549.80 88888.00 2018-09-21 00:51:16.909 264 11514.33 188.32 52549.80 88888.00 2018-09-21 00:51:17.409 264 11514.34 188.33 52549.81 88888.00 2018-09-21 00:51:17.909 264 11514.33 188.36 52549.78 88888.00 2018-09-21 00:51:18.409 264 11514.31 188.35 52549.76 88888.00 2018-09-21 00:51:18.909 264 11514.37 188.38 52549.76 88888.00 2018-09-21 00:51:19.409 264 11514.44 188.39 52549.78 88888.00 2018-09-21 00:51:19.909 264 11514.42 188.38 52549.76 88888.00 2018-09-21 00:51:21.409 264 11514.40 188.34 52549.79 88888.00 2018-09-21 00:51:21.909 264 11514.45 188.33 52549.80 88888.00 2018-09-21 00:51:22.409 264 11514.43 188.32 52549.80 88888.00 2018-09-21 00:51:22.909 264 11514.35 188.33 52549.79 88888.00 2018-09-21 00:51:23.409 264 11514.34 188.32 52549.79 88888.00 2018-09-21 00:51:23.909 264 11514.37 188.32 52549.77 88888.00 2018-09-21 00:51:24.409 264 11514.42 188.35 52549.78 88888.00 2018-09-21 00:51:24.909 264 11514.38 188.33 52549.79 88888.00 2018-09-21 00:51:25.409 264 11514.32 188.30 52549.78 88888.00 2018-09-21 00:51:25.909 264 11514.34 188.29 52549.77 88888.00 2018-09-21 00:51:26.409 264 11514.36 188.31 52549.78 88888.00 2018-09-21 00:51:26.909 264 11514.36 188.31 52549.78 88888.00 2018-09-21 00:51:27.409 264 11514.38 188.28 52549.78 88888.00 2018-09-21 00:51:27.909 264 11514.40 188.31 52549.76 88888.00 2018-09-21 00:51:28.409 264 11514.41 188.31 52549.75 88888.00 2018-09-21 00:51:28.909 264 11514.40 188.28 52549.76 88888.00 2018-09-21 00:51:29.409 264 11514.41 188.24 52549.76 88888.00 2018-09-21 00:51:29.909 264 11514.40 188.28 52549.75 88888.00 2018-09-21 00:51:30.409 264 11514.40 188.25 52549.76 88888.00 2018-09-21 00:51:30.909 264 11514.41 188.26 52549.75 88888.00 2018-09-21 00:51:31.409 264 11514.40 188.18 52549.75 88888.00 2018-09-21 00:51:31.909 264 11514.38 188.15 52549.77 88888.00 2018-09-21 00:51:32.409 264 11514.40 188.19 52549.76 88888.00 2018-09-21 00:51:32.909 264 11514.38 188.16 52549.76 88888.00 2018-09-21 00:51:33.409 264 11514.37 188.12 52549.77 88888.00 2018-09-21 00:51:33.909 264 11514.38 188.18 52549.75 88888.00 2018-09-21 00:51:34.409 264 11514.37 188.19 52549.75 88888.00 2018-09-21 00:51:34.909 264 11514.36 188.15 52549.77 88888.00 2018-09-21 00:51:35.409 264 11514.36 188.16 52549.74 88888.00 2018-09-21 00:51:35.909 264 11514.38 188.19 52549.75 88888.00 2018-09-21 00:51:36.409 264 11514.45 188.15 52549.78 88888.00 2018-09-21 00:51:36.909 264 11514.44 188.14 52549.76 88888.00 2018-09-21 00:51:37.409 264 11514.43 188.13 52549.69 88888.00 2018-09-21 00:51:37.909 264 11514.45 188.13 52549.71 88888.00 2018-09-21 00:51:38.409 264 11514.42 188.11 52549.76 88888.00 2018-09-21 00:51:38.909 264 11514.37 188.14 52549.78 88888.00 2018-09-21 00:51:39.409 264 11514.40 188.14 52549.76 88888.00 2018-09-21 00:51:39.909 264 11514.40 188.13 52549.75 88888.00 2018-09-21 00:51:40.409 264 11514.35 188.11 52549.75 88888.00 2018-09-21 00:51:40.909 264 11514.38 188.11 52549.75 88888.00 2018-09-21 00:51:41.409 264 11514.43 188.10 52549.74 88888.00 2018-09-21 00:51:41.909 264 11514.43 188.08 52549.74 88888.00 2018-09-21 00:51:42.409 264 11514.42 188.05 52549.72 88888.00 2018-09-21 00:51:42.909 264 11514.42 188.02 52549.74 88888.00 2018-09-21 00:51:43.409 264 11514.41 188.03 52549.72 88888.00 2018-09-21 00:51:43.909 264 11514.35 188.05 52549.74 88888.00 2018-09-21 00:51:44.409 264 11514.34 188.04 52549.74 88888.00 2018-09-21 00:51:44.909 264 11514.34 188.01 52549.74 88888.00 2018-09-21 00:51:45.409 264 11514.28 187.99 52549.77 88888.00 2018-09-21 00:51:45.909 264 11514.28 187.99 52549.77 88888.00 2018-09-21 00:51:46.409 264 11514.28 187.93 52549.77 88888.00 2018-09-21 00:51:46.909 264 11514.27 187.93 52549.77 88888.00 2018-09-21 00:51:47.409 264 11514.27 187.96 52549.74 88888.00 2018-09-21 00:51:47.909 264 11514.25 187.94 52549.74 88888.00 2018-09-21 00:51:48.409 264 11514.25 187.99 52549.78 88888.00 2018-09-21 00:51:48.909 264 11514.29 187.95 52549.72 88888.00 2018-09-21 00:51:49.409 264 11514.29 187.94 52549.66 88888.00 2018-09-21 00:51:49.909 264 11514.27 187.92 52549.65 88888.00 2018-09-21 00:51:50.409 264 11514.27 187.94 52549.69 88888.00 2018-09-21 00:51:50.909 264 11514.32 187.94 52549.71 88888.00 2018-09-21 00:51:51.409 264 11514.34 187.93 52549.72 88888.00 2018-09-21 00:51:51.909 264 11514.34 187.91 52549.72 88888.00 2018-09-21 00:51:52.409 264 11514.34 187.89 52549.67 88888.00 2018-09-21 00:51:52.909 264 11514.27 187.86 52549.67 88888.00 2018-09-21 00:51:53.409 264 11514.24 187.90 52549.69 88888.00 2018-09-21 00:51:53.909 264 11514.29 187.90 52549.69 88888.00 2018-09-21 00:51:54.409 264 11514.32 187.89 52549.67 88888.00 2018-09-21 00:51:54.909 264 11514.33 187.90 52549.66 88888.00 2018-09-21 00:51:55.409 264 11514.31 187.89 52549.68 88888.00 2018-09-21 00:51:55.909 264 11514.29 187.85 52549.70 88888.00 2018-09-21 00:51:56.409 264 11514.27 187.87 52549.74 88888.00 2018-09-21 00:51:56.909 264 11514.23 187.85 52549.76 88888.00 2018-09-21 00:51:57.409 264 11514.26 187.90 52549.83 88888.00 2018-09-21 00:51:57.909 264 11514.24 187.86 52549.81 88888.00 2018-09-21 00:51:58.409 264 11514.25 187.83 52549.80 88888.00 2018-09-21 00:51:58.909 264 11514.26 187.82 52549.78 88888.00 2018-09-21 00:51:59.409 264 11514.20 187.86 52549.76 88888.00 2018-09-21 00:51:59.909 264 11514.22 187.84 52549.76 88888.00 2018-09-21 00:52:00.409 264 11514.19 187.85 52549.76 88888.00 2018-09-21 00:52:00.909 264 11514.19 187.85 52549.74 88888.00 2018-09-21 00:52:01.409 264 11514.19 187.91 52549.74 88888.00 2018-09-21 00:52:01.909 264 11514.16 187.89 52549.75 88888.00 2018-09-21 00:52:02.409 264 11514.15 187.86 52549.83 88888.00 2018-09-21 00:52:02.909 264 11514.16 187.89 52549.85 88888.00 2018-09-21 00:52:03.409 264 11514.17 187.85 52549.80 88888.00 2018-09-21 00:52:03.909 264 11514.16 187.84 52549.77 88888.00 2018-09-21 00:52:04.409 264 11514.14 187.89 52549.78 88888.00 2018-09-21 00:52:04.909 264 11514.14 187.89 52549.79 88888.00 2018-09-21 00:52:05.409 264 11514.11 187.83 52549.79 88888.00 2018-09-21 00:52:05.909 264 11514.10 187.84 52549.80 88888.00 2018-09-21 00:52:06.409 264 11514.11 187.83 52549.79 88888.00 2018-09-21 00:52:06.909 264 11514.11 187.85 52549.81 88888.00 2018-09-21 00:52:07.409 264 11514.08 187.87 52549.87 88888.00 2018-09-21 00:52:07.909 264 11514.06 187.85 52549.87 88888.00 2018-09-21 00:52:08.409 264 11514.01 187.83 52549.86 88888.00 2018-09-21 00:52:08.909 264 11514.00 187.81 52549.85 88888.00 2018-09-21 00:52:09.409 264 11514.05 187.84 52549.84 88888.00 2018-09-21 00:52:09.909 264 11514.03 187.91 52549.79 88888.00 2018-09-21 00:52:10.409 264 11514.05 187.91 52549.81 88888.00 2018-09-21 00:52:10.909 264 11514.02 187.87 52549.81 88888.00 2018-09-21 00:52:11.409 264 11514.01 187.83 52549.81 88888.00 2018-09-21 00:52:11.909 264 11514.01 187.84 52549.81 88888.00 2018-09-21 00:52:12.409 264 11514.03 187.85 52549.81 88888.00 2018-09-21 00:52:12.909 264 11514.05 187.87 52549.85 88888.00 2018-09-21 00:52:13.409 264 11514.08 187.86 52549.84 88888.00 2018-09-21 00:52:13.909 264 11514.06 187.85 52549.83 88888.00 2018-09-21 00:52:14.409 264 11514.05 187.86 52549.81 88888.00 2018-09-21 00:52:14.909 264 11514.03 187.89 52549.85 88888.00 2018-09-21 00:52:15.409 264 11513.98 187.87 52549.84 88888.00 2018-09-21 00:52:15.909 264 11513.98 187.87 52549.83 88888.00 2018-09-21 00:52:16.409 264 11514.05 187.86 52549.77 88888.00 2018-09-21 00:52:16.909 264 11514.09 187.85 52549.77 88888.00 2018-09-21 00:52:17.409 264 11514.02 187.84 52549.79 88888.00 2018-09-21 00:52:17.909 264 11513.90 187.83 52549.78 88888.00 2018-09-21 00:52:18.409 264 11513.92 187.87 52549.83 88888.00 2018-09-21 00:52:18.909 264 11513.98 187.85 52549.84 88888.00 2018-09-21 00:52:19.409 264 11513.94 187.82 52549.80 88888.00 2018-09-21 00:52:19.909 264 11513.96 187.80 52549.80 88888.00 2018-09-21 00:52:20.409 264 11513.97 187.80 52549.79 88888.00 2018-09-21 00:52:20.909 264 11513.97 187.81 52549.76 88888.00 2018-09-21 00:52:21.410 264 11513.96 187.80 52549.74 88888.00 2018-09-21 00:52:21.910 264 11513.92 187.75 52549.76 88888.00 2018-09-21 00:52:22.910 264 11513.92 187.79 52549.76 88888.00 2018-09-21 00:52:23.410 264 11513.93 187.77 52549.76 88888.00 2018-09-21 00:52:23.910 264 11513.94 187.74 52549.77 88888.00 2018-09-21 00:52:24.410 264 11513.96 187.76 52549.74 88888.00 2018-09-21 00:52:24.910 264 11513.94 187.79 52549.74 88888.00 2018-09-21 00:52:25.410 264 11513.93 187.80 52549.76 88888.00 2018-09-21 00:52:25.910 264 11513.92 187.80 52549.77 88888.00 2018-09-21 00:52:26.410 264 11513.93 187.81 52549.77 88888.00 2018-09-21 00:52:26.910 264 11513.94 187.76 52549.76 88888.00 2018-09-21 00:52:27.410 264 11513.96 187.73 52549.75 88888.00 2018-09-21 00:52:27.910 264 11513.96 187.73 52549.74 88888.00 2018-09-21 00:52:28.410 264 11513.92 187.77 52549.78 88888.00 2018-09-21 00:52:28.910 264 11513.93 187.81 52549.81 88888.00 2018-09-21 00:52:29.410 264 11513.88 187.79 52549.88 88888.00 2018-09-21 00:52:29.910 264 11513.88 187.68 52549.84 88888.00 2018-09-21 00:52:30.410 264 11513.91 187.71 52549.77 88888.00 2018-09-21 00:52:30.910 264 11513.87 187.75 52549.77 88888.00 2018-09-21 00:52:31.410 264 11513.87 187.77 52549.80 88888.00 2018-09-21 00:52:31.910 264 11513.88 187.79 52549.81 88888.00 2018-09-21 00:52:32.910 264 11513.83 187.75 52549.77 88888.00 2018-09-21 00:52:33.410 264 11513.87 187.79 52549.78 88888.00 2018-09-21 00:52:33.910 264 11513.88 187.79 52549.72 88888.00 2018-09-21 00:52:34.410 264 11513.89 187.77 52549.72 88888.00 2018-09-21 00:52:34.910 264 11513.87 187.75 52549.74 88888.00 2018-09-21 00:52:35.410 264 11513.84 187.75 52549.77 88888.00 2018-09-21 00:52:35.910 264 11513.84 187.73 52549.76 88888.00 2018-09-21 00:52:36.410 264 11513.87 187.68 52549.75 88888.00 2018-09-21 00:52:36.910 264 11513.87 187.70 52549.70 88888.00 2018-09-21 00:52:37.410 264 11513.88 187.71 52549.69 88888.00 2018-09-21 00:52:37.910 264 11513.88 187.72 52549.72 88888.00 2018-09-21 00:52:38.410 264 11513.89 187.79 52549.75 88888.00 2018-09-21 00:52:38.910 264 11513.89 187.80 52549.77 88888.00 2018-09-21 00:52:39.410 264 11513.90 187.77 52549.77 88888.00 2018-09-21 00:52:39.910 264 11513.90 187.72 52549.77 88888.00 2018-09-21 00:52:40.910 264 11513.92 187.72 52549.78 88888.00 2018-09-21 00:52:41.410 264 11513.94 187.72 52549.79 88888.00 2018-09-21 00:52:41.910 264 11513.92 187.75 52549.81 88888.00 2018-09-21 00:52:42.910 264 11513.85 187.76 52549.78 88888.00 2018-09-21 00:52:43.410 264 11513.89 187.73 52549.77 88888.00 2018-09-21 00:52:43.910 264 11513.92 187.73 52549.74 88888.00 2018-09-21 00:52:44.410 264 11513.94 187.71 52549.75 88888.00 2018-09-21 00:52:44.910 264 11513.90 187.71 52549.76 88888.00 2018-09-21 00:52:45.410 264 11513.94 187.74 52549.77 88888.00 2018-09-21 00:52:45.910 264 11514.00 187.74 52549.76 88888.00 2018-09-21 00:52:46.410 264 11513.98 187.71 52549.72 88888.00 2018-09-21 00:52:46.910 264 11513.94 187.75 52549.74 88888.00 2018-09-21 00:52:47.410 264 11513.97 187.76 52549.72 88888.00 2018-09-21 00:52:47.910 264 11513.96 187.73 52549.71 88888.00 2018-09-21 00:52:48.410 264 11513.98 187.75 52549.71 88888.00 2018-09-21 00:52:48.910 264 11513.96 187.79 52549.76 88888.00 2018-09-21 00:52:49.410 264 11513.99 187.81 52549.76 88888.00 2018-09-21 00:52:49.910 264 11513.98 187.85 52549.75 88888.00 2018-09-21 00:52:50.410 264 11513.98 187.81 52549.71 88888.00 2018-09-21 00:52:50.910 264 11513.98 187.84 52549.75 88888.00 2018-09-21 00:52:51.410 264 11513.98 187.84 52549.78 88888.00 2018-09-21 00:52:51.910 264 11513.92 187.83 52549.76 88888.00 2018-09-21 00:52:52.410 264 11513.90 187.80 52549.76 88888.00 2018-09-21 00:52:52.910 264 11513.92 187.83 52549.77 88888.00 2018-09-21 00:52:53.410 264 11514.00 187.82 52549.77 88888.00 2018-09-21 00:52:53.910 264 11513.96 187.85 52549.78 88888.00 2018-09-21 00:52:54.410 264 11513.96 187.85 52549.79 88888.00 2018-09-21 00:52:54.910 264 11513.96 187.89 52549.81 88888.00 2018-09-21 00:52:55.410 264 11513.97 187.83 52549.81 88888.00 2018-09-21 00:52:55.910 264 11513.99 187.80 52549.79 88888.00 2018-09-21 00:52:56.410 264 11513.97 187.77 52549.83 88888.00 2018-09-21 00:52:56.910 264 11513.99 187.81 52549.79 88888.00 2018-09-21 00:52:57.410 264 11514.01 187.83 52549.75 88888.00 2018-09-21 00:52:57.910 264 11514.03 187.82 52549.74 88888.00 2018-09-21 00:52:58.410 264 11514.05 187.83 52549.76 88888.00 2018-09-21 00:52:58.910 264 11514.03 187.82 52549.78 88888.00 2018-09-21 00:52:59.410 264 11514.00 187.82 52549.77 88888.00 2018-09-21 00:52:59.910 264 11513.99 187.83 52549.80 88888.00 2018-09-21 00:53:00.410 264 11513.98 187.84 52549.80 88888.00 2018-09-21 00:53:00.910 264 11514.02 187.86 52549.81 88888.00 2018-09-21 00:53:01.410 264 11514.00 187.87 52549.76 88888.00 2018-09-21 00:53:01.910 264 11514.06 187.87 52549.76 88888.00 2018-09-21 00:53:02.410 264 11514.05 187.89 52549.72 88888.00 2018-09-21 00:53:02.910 264 11514.05 187.89 52549.76 88888.00 2018-09-21 00:53:03.410 264 11514.03 187.87 52549.75 88888.00 2018-09-21 00:53:03.910 264 11514.06 187.86 52549.70 88888.00 2018-09-21 00:53:04.410 264 11514.00 187.90 52549.69 88888.00 2018-09-21 00:53:04.910 264 11514.03 187.90 52549.68 88888.00 2018-09-21 00:53:05.410 264 11514.03 187.90 52549.71 88888.00 2018-09-21 00:53:05.910 264 11514.02 187.87 52549.74 88888.00 2018-09-21 00:53:06.410 264 11514.07 187.85 52549.71 88888.00 2018-09-21 00:53:06.910 264 11514.09 187.93 52549.71 88888.00 2018-09-21 00:53:07.410 264 11514.07 187.92 52549.69 88888.00 2018-09-21 00:53:07.910 264 11514.05 187.87 52549.71 88888.00 2018-09-21 00:53:08.410 264 11514.06 187.90 52549.76 88888.00 2018-09-21 00:53:08.910 264 11514.10 187.94 52549.72 88888.00 2018-09-21 00:53:09.410 264 11514.13 187.95 52549.70 88888.00 2018-09-21 00:53:09.910 264 11514.11 187.93 52549.69 88888.00 2018-09-21 00:53:10.410 264 11514.13 187.89 52549.72 88888.00 2018-09-21 00:53:10.910 264 11514.08 187.90 52549.74 88888.00 2018-09-21 00:53:11.410 264 11514.07 187.96 52549.75 88888.00 2018-09-21 00:53:11.910 264 11514.09 187.99 52549.76 88888.00 2018-09-21 00:53:12.410 264 11514.10 187.97 52549.76 88888.00 2018-09-21 00:53:12.910 264 11514.11 187.93 52549.74 88888.00 2018-09-21 00:53:13.410 264 11514.14 188.02 52549.74 88888.00 2018-09-21 00:53:13.910 264 11514.13 188.02 52549.76 88888.00 2018-09-21 00:53:14.410 264 11514.16 188.02 52549.75 88888.00 2018-09-21 00:53:14.910 264 11514.16 188.02 52549.72 88888.00 2018-09-21 00:53:15.410 264 11514.19 188.09 52549.72 88888.00 2018-09-21 00:53:15.910 264 11514.19 188.08 52549.74 88888.00 2018-09-21 00:53:16.410 264 11514.22 188.05 52549.75 88888.00 2018-09-21 00:53:16.910 264 11514.24 188.08 52549.75 88888.00 2018-09-21 00:53:17.410 264 11514.24 188.10 52549.72 88888.00 2018-09-21 00:53:17.910 264 11514.22 188.11 52549.71 88888.00 2018-09-21 00:53:18.410 264 11514.19 188.09 52549.72 88888.00 2018-09-21 00:53:18.910 264 11514.20 188.06 52549.74 88888.00 2018-09-21 00:53:19.410 264 11514.22 188.09 52549.71 88888.00 2018-09-21 00:53:19.910 264 11514.22 188.10 52549.72 88888.00 2018-09-21 00:53:20.410 264 11514.20 188.12 52549.68 88888.00 2018-09-21 00:53:20.910 264 11514.16 188.10 52549.71 88888.00 2018-09-21 00:53:21.410 264 11514.11 188.11 52549.74 88888.00 2018-09-21 00:53:21.910 264 11514.13 188.13 52549.74 88888.00 2018-09-21 00:53:22.410 264 11514.11 188.13 52549.70 88888.00 2018-09-21 00:53:22.910 264 11514.14 188.14 52549.72 88888.00 2018-09-21 00:53:23.410 264 11514.17 188.14 52549.74 88888.00 2018-09-21 00:53:24.410 264 11514.22 188.03 52549.72 88888.00 2018-09-21 00:53:24.910 264 11514.17 188.08 52549.75 88888.00 2018-09-21 00:53:25.410 264 11514.13 188.14 52549.76 88888.00 2018-09-21 00:53:25.910 264 11514.14 188.13 52549.72 88888.00 2018-09-21 00:53:26.410 264 11514.20 188.13 52549.75 88888.00 2018-09-21 00:53:26.910 264 11514.22 188.12 52549.71 88888.00 2018-09-21 00:53:27.410 264 11514.19 188.12 52549.71 88888.00 2018-09-21 00:53:27.910 264 11514.19 188.11 52549.74 88888.00 2018-09-21 00:53:28.410 264 11514.19 188.09 52549.77 88888.00 2018-09-21 00:53:28.910 264 11514.18 188.09 52549.77 88888.00 2018-09-21 00:53:29.410 264 11514.14 188.08 52549.78 88888.00 2018-09-21 00:53:29.910 264 11514.08 188.13 52549.78 88888.00 2018-09-21 00:53:30.410 264 11514.13 188.15 52549.72 88888.00 2018-09-21 00:53:30.910 264 11514.11 188.18 52549.74 88888.00 2018-09-21 00:53:31.410 264 11514.11 188.14 52549.77 88888.00 2018-09-21 00:53:31.910 264 11514.14 188.09 52549.77 88888.00 2018-09-21 00:53:32.410 264 11514.14 188.08 52549.79 88888.00 2018-09-21 00:53:32.910 264 11514.15 188.11 52549.78 88888.00 2018-09-21 00:53:33.410 264 11514.10 188.11 52549.77 88888.00 2018-09-21 00:53:33.910 264 11514.11 188.09 52549.77 88888.00 2018-09-21 00:53:34.410 264 11514.09 188.14 52549.74 88888.00 2018-09-21 00:53:34.910 264 11514.06 188.14 52549.72 88888.00 2018-09-21 00:53:35.410 264 11514.09 188.18 52549.70 88888.00 2018-09-21 00:53:35.910 264 11514.05 188.14 52549.72 88888.00 2018-09-21 00:53:36.410 264 11514.05 188.13 52549.74 88888.00 2018-09-21 00:53:36.910 264 11514.05 188.11 52549.75 88888.00 2018-09-21 00:53:37.410 264 11514.03 188.06 52549.76 88888.00 2018-09-21 00:53:37.910 264 11513.99 188.04 52549.78 88888.00 2018-09-21 00:53:38.410 264 11513.99 188.10 52549.78 88888.00 2018-09-21 00:53:38.910 264 11513.97 188.15 52549.79 88888.00 2018-09-21 00:53:39.410 264 11513.96 188.12 52549.80 88888.00 2018-09-21 00:53:39.910 264 11513.94 188.09 52549.83 88888.00 2018-09-21 00:53:40.410 264 11513.96 188.04 52549.81 88888.00 2018-09-21 00:53:40.910 264 11513.97 188.04 52549.80 88888.00 2018-09-21 00:53:41.410 264 11514.01 188.05 52549.83 88888.00 2018-09-21 00:53:41.910 264 11514.00 188.06 52549.81 88888.00 2018-09-21 00:53:42.410 264 11513.94 188.05 52549.81 88888.00 2018-09-21 00:53:42.910 264 11513.97 188.09 52549.83 88888.00 2018-09-21 00:53:43.410 264 11513.96 188.09 52549.79 88888.00 2018-09-21 00:53:43.910 264 11513.97 188.06 52549.78 88888.00 2018-09-21 00:53:44.410 264 11514.01 188.08 52549.76 88888.00 2018-09-21 00:53:44.910 264 11513.99 188.06 52549.78 88888.00 2018-09-21 00:53:45.410 264 11513.96 188.02 52549.74 88888.00 2018-09-21 00:53:45.910 264 11514.01 188.03 52549.72 88888.00 2018-09-21 00:53:46.410 264 11513.98 188.01 52549.77 88888.00 2018-09-21 00:53:46.910 264 11513.97 188.01 52549.78 88888.00 2018-09-21 00:53:47.410 264 11513.99 188.06 52549.77 88888.00 2018-09-21 00:53:47.910 264 11513.96 188.13 52549.76 88888.00 2018-09-21 00:53:48.410 264 11513.94 188.06 52549.79 88888.00 2018-09-21 00:53:48.910 264 11513.90 188.02 52549.78 88888.00 2018-09-21 00:53:49.410 264 11513.90 188.02 52549.77 88888.00 2018-09-21 00:53:49.910 264 11513.92 188.04 52549.76 88888.00 2018-09-21 00:53:50.410 264 11513.93 188.03 52549.75 88888.00 2018-09-21 00:53:50.910 264 11513.91 188.00 52549.74 88888.00 2018-09-21 00:53:51.410 264 11513.88 188.06 52549.75 88888.00 2018-09-21 00:53:51.910 264 11513.87 188.06 52549.74 88888.00 2018-09-21 00:53:52.410 264 11513.88 188.03 52549.72 88888.00 2018-09-21 00:53:52.910 264 11513.87 188.02 52549.72 88888.00 2018-09-21 00:53:53.410 264 11513.85 188.05 52549.70 88888.00 2018-09-21 00:53:53.910 264 11513.85 188.04 52549.70 88888.00 2018-09-21 00:53:54.410 264 11513.85 188.01 52549.71 88888.00 2018-09-21 00:53:54.910 264 11513.91 187.99 52549.72 88888.00 2018-09-21 00:53:55.410 264 11513.93 188.00 52549.70 88888.00 2018-09-21 00:53:55.910 264 11513.89 188.01 52549.72 88888.00 2018-09-21 00:53:56.410 264 11513.90 187.99 52549.76 88888.00 2018-09-21 00:53:56.910 264 11513.89 187.97 52549.78 88888.00 2018-09-21 00:53:57.410 264 11513.88 187.97 52549.78 88888.00 2018-09-21 00:53:57.910 264 11513.89 188.01 52549.78 88888.00 2018-09-21 00:53:58.410 264 11513.90 187.94 52549.76 88888.00 2018-09-21 00:53:58.910 264 11513.91 187.91 52549.72 88888.00 2018-09-21 00:53:59.410 264 11513.93 187.93 52549.74 88888.00 2018-09-21 00:53:59.910 264 11513.94 187.94 52549.79 88888.00 2018-09-21 00:54:00.410 264 11513.91 187.94 52549.79 88888.00 2018-09-21 00:54:00.910 264 11513.93 187.96 52549.77 88888.00 2018-09-21 00:54:01.410 264 11513.90 187.99 52549.76 88888.00 2018-09-21 00:54:01.910 264 11513.91 187.95 52549.77 88888.00 2018-09-21 00:54:02.410 264 11513.96 187.93 52549.75 88888.00 2018-09-21 00:54:02.910 264 11513.92 187.94 52549.70 88888.00 2018-09-21 00:54:03.410 264 11513.93 187.96 52549.71 88888.00 2018-09-21 00:54:03.910 264 11513.96 187.95 52549.74 88888.00 2018-09-21 00:54:04.410 264 11513.98 187.97 52549.74 88888.00 2018-09-21 00:54:04.910 264 11513.98 188.00 52549.74 88888.00 2018-09-21 00:54:05.410 264 11513.98 188.02 52549.72 88888.00 2018-09-21 00:54:05.910 264 11514.00 188.02 52549.68 88888.00 2018-09-21 00:54:06.410 264 11513.98 188.03 52549.66 88888.00 2018-09-21 00:54:06.910 264 11513.97 188.03 52549.71 88888.00 2018-09-21 00:54:07.410 264 11513.92 188.01 52549.74 88888.00 2018-09-21 00:54:07.910 264 11513.94 188.00 52549.74 88888.00 2018-09-21 00:54:08.410 264 11513.96 188.03 52549.75 88888.00 2018-09-21 00:54:08.910 264 11513.98 188.09 52549.76 88888.00 2018-09-21 00:54:09.410 264 11513.97 188.09 52549.76 88888.00 2018-09-21 00:54:09.910 264 11513.98 188.09 52549.76 88888.00 2018-09-21 00:54:10.410 264 11514.05 188.09 52549.74 88888.00 2018-09-21 00:54:10.910 264 11514.05 188.03 52549.74 88888.00 2018-09-21 00:54:11.410 264 11514.07 187.97 52549.74 88888.00 2018-09-21 00:54:11.910 264 11514.08 187.99 52549.74 88888.00 2018-09-21 00:54:12.410 264 11514.09 188.03 52549.77 88888.00 2018-09-21 00:54:12.910 264 11514.09 188.06 52549.77 88888.00 2018-09-21 00:54:13.410 264 11514.11 188.09 52549.75 88888.00 2018-09-21 00:54:13.910 264 11514.13 188.13 52549.72 88888.00 2018-09-21 00:54:14.410 264 11514.09 188.12 52549.71 88888.00 2018-09-21 00:54:14.910 264 11514.08 188.04 52549.71 88888.00 2018-09-21 00:54:15.410 264 11514.10 188.09 52549.68 88888.00 2018-09-21 00:54:15.910 264 11514.16 188.06 52549.70 88888.00 2018-09-21 00:54:16.410 264 11514.15 188.06 52549.69 88888.00 2018-09-21 00:54:16.910 264 11514.16 188.08 52549.68 88888.00 2018-09-21 00:54:17.410 264 11514.14 188.08 52549.71 88888.00 2018-09-21 00:54:17.910 264 11514.10 188.15 52549.74 88888.00 2018-09-21 00:54:18.410 264 11514.10 188.15 52549.75 88888.00 2018-09-21 00:54:18.910 264 11514.10 188.15 52549.78 88888.00 2018-09-21 00:54:19.410 264 11514.15 188.20 52549.75 88888.00 2018-09-21 00:54:19.910 264 11514.13 188.18 52549.74 88888.00 2018-09-21 00:54:20.410 264 11514.10 188.16 52549.72 88888.00 2018-09-21 00:54:20.910 264 11514.14 188.23 52549.72 88888.00 2018-09-21 00:54:21.410 264 11514.13 188.21 52549.74 88888.00 2018-09-21 00:54:21.910 264 11514.13 188.24 52549.75 88888.00 2018-09-21 00:54:22.410 264 11514.11 188.23 52549.77 88888.00 2018-09-21 00:54:22.910 264 11514.09 188.22 52549.78 88888.00 2018-09-21 00:54:23.410 264 11514.10 188.21 52549.80 88888.00 2018-09-21 00:54:23.910 264 11514.14 188.25 52549.79 88888.00 2018-09-21 00:54:24.410 264 11514.14 188.29 52549.78 88888.00 2018-09-21 00:54:24.910 264 11514.14 188.32 52549.75 88888.00 2018-09-21 00:54:25.910 264 11514.14 188.34 52549.76 88888.00 2018-09-21 00:54:26.410 264 11514.11 188.38 52549.72 88888.00 2018-09-21 00:54:26.910 264 11514.15 188.33 52549.69 88888.00 2018-09-21 00:54:27.410 264 11514.16 188.33 52549.71 88888.00 2018-09-21 00:54:27.910 264 11514.13 188.33 52549.75 88888.00 2018-09-21 00:54:28.410 264 11514.10 188.36 52549.78 88888.00 2018-09-21 00:54:28.910 264 11514.06 188.36 52549.77 88888.00 2018-09-21 00:54:29.410 264 11514.14 188.34 52549.75 88888.00 2018-09-21 00:54:29.910 264 11514.14 188.35 52549.76 88888.00 2018-09-21 00:54:30.410 264 11514.10 188.33 52549.76 88888.00 2018-09-21 00:54:30.910 264 11514.10 188.32 52549.72 88888.00 2018-09-21 00:54:31.410 264 11514.11 188.36 52549.71 88888.00 2018-09-21 00:54:31.910 264 11514.13 188.34 52549.77 88888.00 2018-09-21 00:54:32.410 264 11514.11 188.33 52549.79 88888.00 2018-09-21 00:54:32.910 264 11514.11 188.32 52549.77 88888.00 2018-09-21 00:54:33.410 264 11514.13 188.30 52549.77 88888.00 2018-09-21 00:54:33.910 264 11514.08 188.34 52549.79 88888.00 2018-09-21 00:54:34.410 264 11514.08 188.36 52549.75 88888.00 2018-09-21 00:54:34.910 264 11514.07 188.36 52549.72 88888.00 2018-09-21 00:54:35.410 264 11514.09 188.33 52549.70 88888.00 2018-09-21 00:54:35.910 264 11514.09 188.32 52549.69 88888.00 2018-09-21 00:54:36.410 264 11514.07 188.35 52549.71 88888.00 2018-09-21 00:54:36.910 264 11514.02 188.40 52549.74 88888.00 2018-09-21 00:54:37.410 264 11514.05 188.39 52549.74 88888.00 2018-09-21 00:54:37.910 264 11514.06 188.35 52549.74 88888.00 2018-09-21 00:54:38.410 264 11514.05 188.34 52549.76 88888.00 2018-09-21 00:54:38.910 264 11514.03 188.38 52549.78 88888.00 2018-09-21 00:54:39.410 264 11513.99 188.44 52549.79 88888.00 2018-09-21 00:54:39.910 264 11514.00 188.48 52549.71 88888.00 2018-09-21 00:54:40.410 264 11513.98 188.48 52549.70 88888.00 2018-09-21 00:54:40.910 264 11513.98 188.42 52549.68 88888.00 2018-09-21 00:54:41.410 264 11513.94 188.41 52549.66 88888.00 2018-09-21 00:54:41.910 264 11514.00 188.42 52549.68 88888.00 2018-09-21 00:54:42.410 264 11514.02 188.40 52549.69 88888.00 2018-09-21 00:54:42.910 264 11513.96 188.39 52549.71 88888.00 2018-09-21 00:54:43.410 264 11513.93 188.39 52549.72 88888.00 2018-09-21 00:54:43.910 264 11513.99 188.38 52549.70 88888.00 2018-09-21 00:54:44.410 264 11514.00 188.39 52549.68 88888.00 2018-09-21 00:54:44.910 264 11513.99 188.38 52549.65 88888.00 2018-09-21 00:54:45.410 264 11514.01 188.39 52549.63 88888.00 2018-09-21 00:54:45.910 264 11514.01 188.42 52549.66 88888.00 2018-09-21 00:54:46.410 264 11513.98 188.42 52549.66 88888.00 2018-09-21 00:54:46.910 264 11513.96 188.39 52549.68 88888.00 2018-09-21 00:54:47.410 264 11513.97 188.31 52549.68 88888.00 2018-09-21 00:54:47.910 264 11514.03 188.31 52549.66 88888.00 2018-09-21 00:54:48.410 264 11514.06 188.33 52549.68 88888.00 2018-09-21 00:54:48.910 264 11514.02 188.36 52549.74 88888.00 2018-09-21 00:54:49.410 264 11514.00 188.42 52549.79 88888.00 2018-09-21 00:54:49.910 264 11513.99 188.42 52549.79 88888.00 2018-09-21 00:54:50.410 264 11514.05 188.41 52549.74 88888.00 2018-09-21 00:54:50.910 264 11514.00 188.40 52549.74 88888.00 2018-09-21 00:54:51.410 264 11513.99 188.42 52549.76 88888.00 2018-09-21 00:54:51.910 264 11514.06 188.42 52549.77 88888.00 2018-09-21 00:54:52.410 264 11514.06 188.40 52549.75 88888.00 2018-09-21 00:54:52.910 264 11514.07 188.38 52549.75 88888.00 2018-09-21 00:54:53.410 264 11514.08 188.39 52549.79 88888.00 2018-09-21 00:54:53.910 264 11514.03 188.41 52549.80 88888.00 2018-09-21 00:54:54.410 264 11514.01 188.38 52549.79 88888.00 2018-09-21 00:54:54.910 264 11513.99 188.35 52549.77 88888.00 2018-09-21 00:54:55.910 264 11514.05 188.32 52549.77 88888.00 2018-09-21 00:54:56.410 264 11514.02 188.33 52549.78 88888.00 2018-09-21 00:54:56.910 264 11514.01 188.35 52549.81 88888.00 2018-09-21 00:54:57.410 264 11513.98 188.40 52549.83 88888.00 2018-09-21 00:54:57.910 264 11513.99 188.40 52549.83 88888.00 2018-09-21 00:54:58.410 264 11514.05 188.40 52549.80 88888.00 2018-09-21 00:54:58.910 264 11514.00 188.39 52549.77 88888.00 2018-09-21 00:54:59.410 264 11514.00 188.32 52549.78 88888.00 2018-09-21 00:54:59.910 264 11513.97 188.33 52549.80 88888.00 2018-09-21 00:55:00.410 264 11513.98 188.36 52549.79 88888.00 2018-09-21 00:55:00.911 264 11513.99 188.38 52549.76 88888.00 2018-09-21 00:55:01.411 264 11513.96 188.40 52549.76 88888.00 2018-09-21 00:55:01.911 264 11513.96 188.42 52549.78 88888.00 2018-09-21 00:55:02.411 264 11513.96 188.33 52549.77 88888.00 2018-09-21 00:55:02.911 264 11513.98 188.28 52549.76 88888.00 2018-09-21 00:55:03.411 264 11513.99 188.31 52549.75 88888.00 2018-09-21 00:55:03.911 264 11513.99 188.25 52549.75 88888.00 2018-09-21 00:55:04.411 264 11513.96 188.25 52549.76 88888.00 2018-09-21 00:55:04.911 264 11513.93 188.28 52549.77 88888.00 2018-09-21 00:55:05.911 264 11513.89 188.31 52549.76 88888.00 2018-09-21 00:55:06.411 264 11513.92 188.31 52549.76 88888.00 2018-09-21 00:55:06.911 264 11513.91 188.31 52549.71 88888.00 2018-09-21 00:55:07.411 264 11513.84 188.32 52549.74 88888.00 2018-09-21 00:55:07.911 264 11513.84 188.29 52549.78 88888.00 2018-09-21 00:55:08.411 264 11513.87 188.28 52549.78 88888.00 2018-09-21 00:55:08.911 264 11513.89 188.25 52549.74 88888.00 2018-09-21 00:55:09.411 264 11513.89 188.30 52549.70 88888.00 2018-09-21 00:55:09.911 264 11513.88 188.35 52549.69 88888.00 2018-09-21 00:55:10.411 264 11513.89 188.33 52549.68 88888.00 2018-09-21 00:55:10.911 264 11513.91 188.30 52549.71 88888.00 2018-09-21 00:55:11.411 264 11513.85 188.26 52549.71 88888.00 2018-09-21 00:55:11.911 264 11513.82 188.30 52549.71 88888.00 2018-09-21 00:55:12.411 264 11513.84 188.38 52549.68 88888.00 2018-09-21 00:55:12.911 264 11513.85 188.36 52549.71 88888.00 2018-09-21 00:55:13.911 264 11513.79 188.22 52549.70 88888.00 2018-09-21 00:55:14.411 264 11513.80 188.25 52549.69 88888.00 2018-09-21 00:55:14.911 264 11513.80 188.30 52549.68 88888.00 2018-09-21 00:55:15.411 264 11513.81 188.28 52549.72 88888.00 2018-09-21 00:55:15.911 264 11513.82 188.29 52549.74 88888.00 2018-09-21 00:55:16.411 264 11513.82 188.25 52549.71 88888.00 2018-09-21 00:55:16.911 264 11513.83 188.23 52549.72 88888.00 2018-09-21 00:55:17.411 264 11513.80 188.24 52549.74 88888.00 2018-09-21 00:55:17.911 264 11513.76 188.24 52549.76 88888.00 2018-09-21 00:55:18.411 264 11513.75 188.15 52549.77 88888.00 2018-09-21 00:55:18.911 264 11513.75 188.16 52549.75 88888.00 2018-09-21 00:55:19.411 264 11513.79 188.20 52549.74 88888.00 2018-09-21 00:55:19.911 264 11513.82 188.20 52549.71 88888.00 2018-09-21 00:55:20.411 264 11513.85 188.21 52549.69 88888.00 2018-09-21 00:55:20.911 264 11513.87 188.15 52549.69 88888.00 2018-09-21 00:55:21.411 264 11513.87 188.12 52549.71 88888.00 2018-09-21 00:55:21.911 264 11513.82 188.18 52549.74 88888.00 2018-09-21 00:55:22.411 264 11513.82 188.18 52549.72 88888.00 2018-09-21 00:55:22.911 264 11513.85 188.16 52549.69 88888.00 2018-09-21 00:55:23.911 264 11513.84 188.12 52549.67 88888.00 2018-09-21 00:55:24.411 264 11513.84 188.11 52549.69 88888.00 2018-09-21 00:55:24.911 264 11513.82 188.10 52549.69 88888.00 2018-09-21 00:55:25.411 264 11513.81 188.10 52549.65 88888.00 2018-09-21 00:55:25.911 264 11513.83 188.03 52549.69 88888.00 2018-09-21 00:55:26.411 264 11513.81 188.01 52549.72 88888.00 2018-09-21 00:55:26.911 264 11513.87 188.04 52549.68 88888.00 2018-09-21 00:55:27.411 264 11513.89 188.03 52549.69 88888.00 2018-09-21 00:55:27.911 264 11513.85 188.03 52549.70 88888.00 2018-09-21 00:55:28.411 264 11513.82 188.02 52549.72 88888.00 2018-09-21 00:55:28.911 264 11513.79 188.04 52549.74 88888.00 2018-09-21 00:55:29.411 264 11513.75 188.10 52549.74 88888.00 2018-09-21 00:55:29.911 264 11513.73 188.10 52549.71 88888.00 2018-09-21 00:55:30.411 264 11513.79 188.06 52549.69 88888.00 2018-09-21 00:55:30.911 264 11513.83 188.01 52549.67 88888.00 2018-09-21 00:55:31.411 264 11513.84 187.93 52549.70 88888.00 2018-09-21 00:55:31.911 264 11513.83 187.94 52549.74 88888.00 2018-09-21 00:55:32.411 264 11513.83 187.95 52549.76 88888.00 2018-09-21 00:55:32.911 264 11513.76 187.97 52549.77 88888.00 2018-09-21 00:55:33.411 264 11513.78 187.96 52549.78 88888.00 2018-09-21 00:55:33.911 264 11513.79 187.97 52549.81 88888.00 2018-09-21 00:55:34.411 264 11513.76 188.00 52549.80 88888.00 2018-09-21 00:55:34.911 264 11513.78 187.95 52549.80 88888.00 2018-09-21 00:55:35.411 264 11513.76 187.94 52549.81 88888.00 2018-09-21 00:55:35.911 264 11513.79 187.89 52549.81 88888.00 2018-09-21 00:55:36.411 264 11513.81 187.90 52549.75 88888.00 2018-09-21 00:55:36.911 264 11513.79 187.93 52549.69 88888.00 2018-09-21 00:55:37.411 264 11513.74 187.93 52549.71 88888.00 2018-09-21 00:55:37.911 264 11513.71 187.95 52549.71 88888.00 2018-09-21 00:55:38.411 264 11513.75 187.92 52549.69 88888.00 2018-09-21 00:55:38.911 264 11513.75 187.91 52549.69 88888.00 2018-09-21 00:55:39.411 264 11513.72 187.91 52549.69 88888.00 2018-09-21 00:55:39.911 264 11513.71 187.89 52549.69 88888.00 2018-09-21 00:55:40.411 264 11513.76 187.83 52549.69 88888.00 2018-09-21 00:55:40.911 264 11513.78 187.81 52549.69 88888.00 2018-09-21 00:55:41.411 264 11513.78 187.82 52549.66 88888.00 2018-09-21 00:55:41.911 264 11513.76 187.81 52549.67 88888.00 2018-09-21 00:55:42.411 264 11513.72 187.83 52549.69 88888.00 2018-09-21 00:55:42.911 264 11513.72 187.85 52549.74 88888.00 2018-09-21 00:55:43.411 264 11513.79 187.85 52549.76 88888.00 2018-09-21 00:55:43.911 264 11513.80 187.86 52549.76 88888.00 2018-09-21 00:55:44.411 264 11513.80 187.81 52549.76 88888.00 2018-09-21 00:55:44.911 264 11513.84 187.84 52549.76 88888.00 2018-09-21 00:55:45.411 264 11513.81 187.85 52549.74 88888.00 2018-09-21 00:55:45.911 264 11513.73 187.89 52549.75 88888.00 2018-09-21 00:55:46.411 264 11513.79 187.91 52549.75 88888.00 2018-09-21 00:55:47.411 264 11513.79 187.85 52549.74 88888.00 2018-09-21 00:55:47.911 264 11513.81 187.85 52549.67 88888.00 2018-09-21 00:55:48.411 264 11513.82 187.85 52549.68 88888.00 2018-09-21 00:55:48.911 264 11513.84 187.85 52549.69 88888.00 2018-09-21 00:55:49.411 264 11513.85 187.83 52549.69 88888.00 2018-09-21 00:55:49.911 264 11513.83 187.83 52549.67 88888.00 2018-09-21 00:55:50.411 264 11513.80 187.84 52549.66 88888.00 2018-09-21 00:55:50.911 264 11513.79 187.85 52549.68 88888.00 2018-09-21 00:55:51.411 264 11513.78 187.84 52549.71 88888.00 2018-09-21 00:55:51.911 264 11513.74 187.87 52549.72 88888.00 2018-09-21 00:55:52.411 264 11513.75 187.89 52549.71 88888.00 2018-09-21 00:55:52.911 264 11513.81 187.87 52549.70 88888.00 2018-09-21 00:55:53.411 264 11513.84 187.91 52549.68 88888.00 2018-09-21 00:55:53.911 264 11513.78 187.89 52549.66 88888.00 2018-09-21 00:55:54.411 264 11513.76 187.87 52549.66 88888.00 2018-09-21 00:55:54.911 264 11513.78 187.89 52549.67 88888.00 2018-09-21 00:55:55.411 264 11513.78 187.87 52549.70 88888.00 2018-09-21 00:55:55.911 264 11513.73 187.91 52549.69 88888.00 2018-09-21 00:55:56.411 264 11513.72 187.90 52549.69 88888.00 2018-09-21 00:55:56.911 264 11513.76 187.84 52549.71 88888.00 2018-09-21 00:55:57.411 264 11513.80 187.87 52549.71 88888.00 2018-09-21 00:55:57.911 264 11513.81 187.82 52549.74 88888.00 2018-09-21 00:55:58.411 264 11513.76 187.86 52549.74 88888.00 2018-09-21 00:55:58.911 264 11513.75 187.89 52549.74 88888.00 2018-09-21 00:55:59.411 264 11513.80 187.90 52549.74 88888.00 2018-09-21 00:55:59.911 264 11513.79 187.91 52549.70 88888.00 2018-09-21 00:56:00.411 264 11513.78 187.87 52549.72 88888.00 2018-09-21 00:56:00.911 264 11513.73 187.90 52549.72 88888.00 2018-09-21 00:56:01.411 264 11513.75 187.90 52549.70 88888.00 2018-09-21 00:56:01.911 264 11513.73 187.90 52549.72 88888.00 2018-09-21 00:56:02.411 264 11513.73 187.87 52549.72 88888.00 2018-09-21 00:56:02.911 264 11513.73 187.85 52549.71 88888.00 2018-09-21 00:56:03.411 264 11513.75 187.90 52549.70 88888.00 2018-09-21 00:56:03.911 264 11513.74 187.89 52549.68 88888.00 2018-09-21 00:56:04.411 264 11513.73 187.87 52549.67 88888.00 2018-09-21 00:56:04.911 264 11513.73 187.90 52549.67 88888.00 2018-09-21 00:56:05.411 264 11513.76 187.94 52549.65 88888.00 2018-09-21 00:56:05.911 264 11513.81 187.91 52549.63 88888.00 2018-09-21 00:56:06.411 264 11513.76 187.93 52549.68 88888.00 2018-09-21 00:56:06.911 264 11513.78 187.92 52549.69 88888.00 2018-09-21 00:56:07.411 264 11513.78 187.87 52549.68 88888.00 2018-09-21 00:56:07.911 264 11513.75 187.89 52549.68 88888.00 2018-09-21 00:56:08.411 264 11513.73 187.87 52549.68 88888.00 2018-09-21 00:56:08.911 264 11513.74 187.82 52549.69 88888.00 2018-09-21 00:56:09.411 264 11513.75 187.86 52549.67 88888.00 2018-09-21 00:56:09.911 264 11513.74 187.87 52549.68 88888.00 2018-09-21 00:56:10.411 264 11513.70 187.82 52549.69 88888.00 2018-09-21 00:56:10.911 264 11513.73 187.82 52549.68 88888.00 2018-09-21 00:56:11.411 264 11513.75 187.89 52549.67 88888.00 2018-09-21 00:56:11.911 264 11513.74 187.93 52549.66 88888.00 2018-09-21 00:56:12.411 264 11513.76 187.94 52549.63 88888.00 2018-09-21 00:56:12.911 264 11513.80 187.90 52549.60 88888.00 2018-09-21 00:56:13.411 264 11513.78 187.91 52549.59 88888.00 2018-09-21 00:56:13.911 264 11513.80 187.90 52549.61 88888.00 2018-09-21 00:56:14.411 264 11513.79 187.89 52549.63 88888.00 2018-09-21 00:56:14.911 264 11513.79 187.89 52549.59 88888.00 2018-09-21 00:56:15.411 264 11513.78 187.92 52549.60 88888.00 2018-09-21 00:56:15.911 264 11513.78 187.97 52549.62 88888.00 2018-09-21 00:56:16.411 264 11513.79 187.93 52549.63 88888.00 2018-09-21 00:56:16.911 264 11513.78 187.96 52549.63 88888.00 2018-09-21 00:56:17.411 264 11513.82 188.00 52549.62 88888.00 2018-09-21 00:56:17.911 264 11513.83 187.91 52549.61 88888.00 2018-09-21 00:56:18.411 264 11513.82 187.86 52549.59 88888.00 2018-09-21 00:56:18.911 264 11513.81 187.90 52549.63 88888.00 2018-09-21 00:56:19.411 264 11513.81 187.92 52549.68 88888.00 2018-09-21 00:56:19.911 264 11513.84 187.94 52549.70 88888.00 2018-09-21 00:56:20.411 264 11513.83 187.94 52549.63 88888.00 2018-09-21 00:56:20.911 264 11513.82 187.97 52549.62 88888.00 2018-09-21 00:56:21.411 264 11513.79 187.95 52549.63 88888.00 2018-09-21 00:56:21.911 264 11513.78 187.93 52549.67 88888.00 2018-09-21 00:56:22.411 264 11513.74 187.95 52549.72 88888.00 2018-09-21 00:56:22.911 264 11513.73 187.94 52549.70 88888.00 2018-09-21 00:56:23.411 264 11513.72 187.95 52549.68 88888.00 2018-09-21 00:56:23.911 264 11513.74 187.95 52549.71 88888.00 2018-09-21 00:56:24.411 264 11513.78 187.92 52549.74 88888.00 2018-09-21 00:56:24.911 264 11513.75 187.91 52549.74 88888.00 2018-09-21 00:56:25.411 264 11513.74 187.93 52549.70 88888.00 2018-09-21 00:56:25.911 264 11513.71 187.91 52549.69 88888.00 2018-09-21 00:56:26.411 264 11513.70 187.94 52549.67 88888.00 2018-09-21 00:56:26.911 264 11513.74 187.94 52549.68 88888.00 2018-09-21 00:56:27.411 264 11513.73 187.94 52549.72 88888.00 2018-09-21 00:56:27.911 264 11513.72 187.97 52549.75 88888.00 2018-09-21 00:56:28.411 264 11513.75 187.96 52549.72 88888.00 2018-09-21 00:56:28.911 264 11513.74 187.96 52549.76 88888.00 2018-09-21 00:56:29.411 264 11513.74 187.97 52549.74 88888.00 2018-09-21 00:56:29.911 264 11513.76 187.97 52549.74 88888.00 2018-09-21 00:56:30.411 264 11513.76 187.97 52549.75 88888.00 2018-09-21 00:56:30.911 264 11513.78 187.97 52549.74 88888.00 2018-09-21 00:56:31.411 264 11513.75 187.96 52549.74 88888.00 2018-09-21 00:56:31.911 264 11513.75 187.97 52549.72 88888.00 2018-09-21 00:56:32.411 264 11513.74 187.93 52549.70 88888.00 2018-09-21 00:56:32.911 264 11513.74 187.92 52549.69 88888.00 2018-09-21 00:56:33.411 264 11513.76 187.97 52549.72 88888.00 2018-09-21 00:56:33.911 264 11513.80 188.01 52549.75 88888.00 2018-09-21 00:56:34.411 264 11513.78 188.01 52549.74 88888.00 2018-09-21 00:56:34.911 264 11513.81 188.00 52549.72 88888.00 2018-09-21 00:56:35.411 264 11513.80 188.01 52549.71 88888.00 2018-09-21 00:56:35.911 264 11513.82 188.01 52549.70 88888.00 2018-09-21 00:56:36.411 264 11513.84 187.95 52549.70 88888.00 2018-09-21 00:56:36.911 264 11513.81 187.94 52549.68 88888.00 2018-09-21 00:56:37.411 264 11513.79 187.96 52549.68 88888.00 2018-09-21 00:56:37.911 264 11513.73 188.01 52549.67 88888.00 2018-09-21 00:56:38.411 264 11513.71 187.97 52549.69 88888.00 2018-09-21 00:56:38.911 264 11513.68 187.96 52549.70 88888.00 2018-09-21 00:56:39.411 264 11513.72 187.97 52549.69 88888.00 2018-09-21 00:56:39.911 264 11513.75 187.97 52549.67 88888.00 2018-09-21 00:56:40.411 264 11513.78 187.92 52549.69 88888.00 2018-09-21 00:56:40.911 264 11513.72 187.89 52549.69 88888.00 2018-09-21 00:56:41.411 264 11513.68 187.94 52549.69 88888.00 2018-09-21 00:56:41.911 264 11513.70 187.94 52549.69 88888.00 2018-09-21 00:56:42.411 264 11513.68 187.95 52549.66 88888.00 2018-09-21 00:56:42.911 264 11513.70 187.95 52549.67 88888.00 2018-09-21 00:56:43.411 264 11513.71 187.96 52549.68 88888.00 2018-09-21 00:56:43.911 264 11513.73 187.94 52549.69 88888.00 2018-09-21 00:56:44.411 264 11513.68 187.92 52549.75 88888.00 2018-09-21 00:56:44.911 264 11513.70 187.92 52549.75 88888.00 2018-09-21 00:56:45.411 264 11513.74 187.95 52549.70 88888.00 2018-09-21 00:56:45.911 264 11513.71 187.96 52549.70 88888.00 2018-09-21 00:56:46.411 264 11513.71 187.97 52549.74 88888.00 2018-09-21 00:56:46.911 264 11513.68 188.00 52549.69 88888.00 2018-09-21 00:56:47.411 264 11513.70 188.01 52549.68 88888.00 2018-09-21 00:56:47.911 264 11513.72 187.94 52549.68 88888.00 2018-09-21 00:56:48.411 264 11513.72 187.96 52549.67 88888.00 2018-09-21 00:56:48.911 264 11513.67 187.97 52549.65 88888.00 2018-09-21 00:56:49.411 264 11513.74 187.99 52549.63 88888.00 2018-09-21 00:56:49.911 264 11513.71 187.99 52549.67 88888.00 2018-09-21 00:56:50.411 264 11513.67 187.96 52549.70 88888.00 2018-09-21 00:56:50.911 264 11513.66 187.97 52549.69 88888.00 2018-09-21 00:56:51.411 264 11513.68 187.99 52549.68 88888.00 2018-09-21 00:56:51.911 264 11513.71 187.95 52549.67 88888.00 2018-09-21 00:56:52.411 264 11513.68 187.90 52549.65 88888.00 2018-09-21 00:56:52.911 264 11513.67 187.92 52549.66 88888.00 2018-09-21 00:56:53.411 264 11513.68 187.94 52549.70 88888.00 2018-09-21 00:56:53.911 264 11513.68 188.00 52549.68 88888.00 2018-09-21 00:56:54.411 264 11513.67 187.93 52549.66 88888.00 2018-09-21 00:56:54.911 264 11513.71 187.93 52549.65 88888.00 2018-09-21 00:56:55.411 264 11513.68 187.97 52549.66 88888.00 2018-09-21 00:56:55.911 264 11513.68 187.94 52549.71 88888.00 2018-09-21 00:56:56.411 264 11513.66 187.97 52549.67 88888.00 2018-09-21 00:56:56.911 264 11513.67 187.99 52549.66 88888.00 2018-09-21 00:56:57.411 264 11513.72 187.97 52549.67 88888.00 2018-09-21 00:56:57.911 264 11513.74 188.00 52549.69 88888.00 2018-09-21 00:56:58.911 264 11513.73 187.96 52549.70 88888.00 2018-09-21 00:56:59.411 264 11513.78 187.97 52549.70 88888.00 2018-09-21 00:56:59.911 264 11513.78 187.97 52549.71 88888.00 2018-09-21 00:57:00.411 264 11513.81 187.96 52549.67 88888.00 2018-09-21 00:57:00.911 264 11513.80 188.01 52549.65 88888.00 2018-09-21 00:57:01.411 264 11513.72 188.08 52549.62 88888.00 2018-09-21 00:57:01.911 264 11513.72 188.04 52549.62 88888.00 2018-09-21 00:57:02.411 264 11513.71 188.02 52549.61 88888.00 2018-09-21 00:57:02.911 264 11513.71 188.04 52549.62 88888.00 2018-09-21 00:57:03.411 264 11513.70 188.02 52549.63 88888.00 2018-09-21 00:57:03.911 264 11513.72 187.99 52549.63 88888.00 2018-09-21 00:57:04.411 264 11513.73 187.99 52549.66 88888.00 2018-09-21 00:57:04.911 264 11513.72 188.02 52549.67 88888.00 2018-09-21 00:57:05.411 264 11513.68 187.99 52549.66 88888.00 2018-09-21 00:57:05.911 264 11513.65 188.04 52549.67 88888.00 2018-09-21 00:57:06.411 264 11513.65 188.04 52549.65 88888.00 2018-09-21 00:57:06.911 264 11513.64 188.05 52549.68 88888.00 2018-09-21 00:57:07.411 264 11513.68 188.04 52549.69 88888.00 2018-09-21 00:57:07.911 264 11513.72 188.08 52549.65 88888.00 2018-09-21 00:57:08.911 264 11513.74 188.03 52549.65 88888.00 2018-09-21 00:57:09.411 264 11513.75 188.03 52549.62 88888.00 2018-09-21 00:57:09.911 264 11513.76 188.09 52549.58 88888.00 2018-09-21 00:57:10.411 264 11513.75 188.09 52549.67 88888.00 2018-09-21 00:57:10.911 264 11513.76 188.08 52549.65 88888.00 2018-09-21 00:57:11.411 264 11513.71 188.12 52549.65 88888.00 2018-09-21 00:57:11.911 264 11513.71 188.09 52549.62 88888.00 2018-09-21 00:57:12.411 264 11513.75 188.08 52549.62 88888.00 2018-09-21 00:57:12.911 264 11513.75 188.03 52549.66 88888.00 2018-09-21 00:57:13.411 264 11513.79 188.02 52549.68 88888.00 2018-09-21 00:57:13.911 264 11513.78 188.00 52549.67 88888.00 2018-09-21 00:57:14.411 264 11513.73 188.00 52549.62 88888.00 2018-09-21 00:57:14.911 264 11513.67 188.01 52549.60 88888.00 2018-09-21 00:57:15.411 264 11513.71 188.04 52549.61 88888.00 2018-09-21 00:57:15.911 264 11513.72 188.03 52549.58 88888.00 2018-09-21 00:57:16.911 264 11513.78 188.00 52549.61 88888.00 2018-09-21 00:57:17.411 264 11513.80 188.02 52549.59 88888.00 2018-09-21 00:57:17.911 264 11513.80 188.03 52549.65 88888.00 2018-09-21 00:57:18.411 264 11513.78 188.04 52549.66 88888.00 2018-09-21 00:57:18.911 264 11513.76 188.04 52549.66 88888.00 2018-09-21 00:57:19.411 264 11513.73 188.04 52549.67 88888.00 2018-09-21 00:57:19.911 264 11513.71 188.05 52549.62 88888.00 2018-09-21 00:57:20.411 264 11513.72 188.04 52549.63 88888.00 2018-09-21 00:57:20.911 264 11513.72 188.02 52549.65 88888.00 2018-09-21 00:57:21.411 264 11513.71 188.05 52549.65 88888.00 2018-09-21 00:57:21.911 264 11513.72 188.09 52549.63 88888.00 2018-09-21 00:57:22.411 264 11513.76 188.06 52549.61 88888.00 2018-09-21 00:57:22.911 264 11513.79 188.03 52549.62 88888.00 2018-09-21 00:57:23.411 264 11513.78 188.04 52549.61 88888.00 2018-09-21 00:57:23.911 264 11513.79 188.06 52549.59 88888.00 2018-09-21 00:57:24.411 264 11513.78 188.08 52549.61 88888.00 2018-09-21 00:57:24.911 264 11513.80 188.05 52549.62 88888.00 2018-09-21 00:57:25.411 264 11513.80 188.05 52549.61 88888.00 2018-09-21 00:57:25.911 264 11513.78 188.06 52549.58 88888.00 2018-09-21 00:57:26.411 264 11513.80 188.03 52549.60 88888.00 2018-09-21 00:57:26.911 264 11513.81 188.02 52549.55 88888.00 2018-09-21 00:57:27.411 264 11513.82 188.04 52549.60 88888.00 2018-09-21 00:57:27.911 264 11513.81 188.05 52549.65 88888.00 2018-09-21 00:57:28.411 264 11513.84 188.04 52549.68 88888.00 2018-09-21 00:57:28.911 264 11513.80 188.04 52549.66 88888.00 2018-09-21 00:57:29.411 264 11513.76 188.04 52549.67 88888.00 2018-09-21 00:57:29.911 264 11513.82 188.06 52549.67 88888.00 2018-09-21 00:57:30.411 264 11513.80 188.06 52549.63 88888.00 2018-09-21 00:57:30.911 264 11513.83 188.06 52549.63 88888.00 2018-09-21 00:57:31.411 264 11513.80 188.03 52549.65 88888.00 2018-09-21 00:57:31.912 264 11513.82 188.05 52549.68 88888.00 2018-09-21 00:57:32.412 264 11513.80 188.02 52549.72 88888.00 2018-09-21 00:57:32.912 264 11513.76 188.05 52549.69 88888.00 2018-09-21 00:57:33.412 264 11513.80 188.05 52549.67 88888.00 2018-09-21 00:57:33.912 264 11513.79 188.05 52549.68 88888.00 2018-09-21 00:57:34.412 264 11513.74 188.02 52549.67 88888.00 2018-09-21 00:57:34.912 264 11513.75 188.03 52549.66 88888.00 2018-09-21 00:57:35.412 264 11513.75 188.04 52549.68 88888.00 2018-09-21 00:57:35.912 264 11513.78 188.08 52549.66 88888.00 2018-09-21 00:57:36.412 264 11513.80 188.03 52549.65 88888.00 2018-09-21 00:57:36.912 264 11513.76 188.03 52549.67 88888.00 2018-09-21 00:57:37.412 264 11513.76 188.06 52549.65 88888.00 2018-09-21 00:57:37.912 264 11513.76 188.06 52549.62 88888.00 2018-09-21 00:57:38.412 264 11513.75 188.03 52549.61 88888.00 2018-09-21 00:57:38.912 264 11513.73 188.00 52549.65 88888.00 2018-09-21 00:57:39.412 264 11513.74 187.97 52549.59 88888.00 2018-09-21 00:57:39.912 264 11513.75 187.99 52549.54 88888.00 2018-09-21 00:57:40.412 264 11513.76 188.03 52549.61 88888.00 2018-09-21 00:57:40.912 264 11513.78 187.96 52549.63 88888.00 2018-09-21 00:57:41.412 264 11513.74 187.94 52549.61 88888.00 2018-09-21 00:57:41.912 264 11513.76 187.92 52549.62 88888.00 2018-09-21 00:57:42.412 264 11513.74 187.93 52549.63 88888.00 2018-09-21 00:57:42.912 264 11513.75 187.91 52549.65 88888.00 2018-09-21 00:57:43.412 264 11513.79 187.87 52549.65 88888.00 2018-09-21 00:57:43.912 264 11513.82 187.92 52549.67 88888.00 2018-09-21 00:57:44.412 264 11513.82 187.92 52549.65 88888.00 2018-09-21 00:57:44.912 264 11513.81 187.93 52549.66 88888.00 2018-09-21 00:57:45.412 264 11513.78 187.97 52549.69 88888.00 2018-09-21 00:57:45.912 264 11513.70 187.97 52549.69 88888.00 2018-09-21 00:57:46.412 264 11513.68 187.89 52549.69 88888.00 2018-09-21 00:57:46.912 264 11513.66 187.90 52549.69 88888.00 2018-09-21 00:57:47.412 264 11513.68 187.92 52549.72 88888.00 2018-09-21 00:57:47.912 264 11513.75 187.95 52549.72 88888.00 2018-09-21 00:57:48.412 264 11513.76 187.87 52549.67 88888.00 2018-09-21 00:57:48.912 264 11513.74 187.85 52549.65 88888.00 2018-09-21 00:57:49.412 264 11513.68 187.86 52549.66 88888.00 2018-09-21 00:57:49.912 264 11513.70 187.80 52549.69 88888.00 2018-09-21 00:57:50.412 264 11513.73 187.83 52549.69 88888.00 2018-09-21 00:57:50.912 264 11513.74 187.83 52549.67 88888.00 2018-09-21 00:57:51.412 264 11513.75 187.85 52549.65 88888.00 2018-09-21 00:57:51.912 264 11513.75 187.87 52549.62 88888.00 2018-09-21 00:57:52.412 264 11513.76 187.86 52549.62 88888.00 2018-09-21 00:57:52.912 264 11513.73 187.87 52549.62 88888.00 2018-09-21 00:57:53.412 264 11513.76 187.89 52549.61 88888.00 2018-09-21 00:57:53.912 264 11513.79 187.85 52549.59 88888.00 2018-09-21 00:57:54.412 264 11513.81 187.85 52549.59 88888.00 2018-09-21 00:57:54.912 264 11513.80 187.84 52549.53 88888.00 2018-09-21 00:57:55.412 264 11513.81 187.86 52549.52 88888.00 2018-09-21 00:57:55.912 264 11513.82 187.85 52549.53 88888.00 2018-09-21 00:57:56.412 264 11513.82 187.84 52549.53 88888.00 2018-09-21 00:57:56.912 264 11513.82 187.81 52549.58 88888.00 2018-09-21 00:57:57.412 264 11513.82 187.80 52549.58 88888.00 2018-09-21 00:57:57.912 264 11513.78 187.79 52549.55 88888.00 2018-09-21 00:57:58.412 264 11513.78 187.79 52549.57 88888.00 2018-09-21 00:57:58.912 264 11513.76 187.83 52549.58 88888.00 2018-09-21 00:57:59.412 264 11513.71 187.85 52549.54 88888.00 2018-09-21 00:57:59.912 264 11513.73 187.89 52549.53 88888.00 2018-09-21 00:58:00.412 264 11513.74 187.85 52549.51 88888.00 2018-09-21 00:58:00.912 264 11513.71 187.85 52549.54 88888.00 2018-09-21 00:58:01.412 264 11513.71 187.89 52549.58 88888.00 2018-09-21 00:58:01.912 264 11513.66 187.95 52549.60 88888.00 2018-09-21 00:58:02.412 264 11513.65 187.95 52549.60 88888.00 2018-09-21 00:58:02.912 264 11513.66 187.95 52549.58 88888.00 2018-09-21 00:58:03.412 264 11513.66 187.93 52549.62 88888.00 2018-09-21 00:58:03.912 264 11513.65 187.92 52549.65 88888.00 2018-09-21 00:58:04.412 264 11513.71 187.90 52549.68 88888.00 2018-09-21 00:58:04.912 264 11513.68 187.89 52549.62 88888.00 2018-09-21 00:58:05.412 264 11513.68 187.84 52549.55 88888.00 2018-09-21 00:58:05.912 264 11513.73 187.85 52549.60 88888.00 2018-09-21 00:58:06.412 264 11513.75 187.84 52549.61 88888.00 2018-09-21 00:58:06.912 264 11513.74 187.84 52549.62 88888.00 2018-09-21 00:58:07.412 264 11513.74 187.87 52549.60 88888.00 2018-09-21 00:58:07.912 264 11513.67 187.85 52549.60 88888.00 2018-09-21 00:58:08.412 264 11513.66 187.84 52549.58 88888.00 2018-09-21 00:58:08.912 264 11513.68 187.86 52549.61 88888.00 2018-09-21 00:58:09.412 264 11513.64 187.89 52549.65 88888.00 2018-09-21 00:58:09.912 264 11513.64 187.91 52549.62 88888.00 2018-09-21 00:58:10.412 264 11513.63 187.90 52549.63 88888.00 2018-09-21 00:58:10.912 264 11513.66 187.91 52549.63 88888.00 2018-09-21 00:58:11.412 264 11513.68 187.92 52549.63 88888.00 2018-09-21 00:58:11.912 264 11513.68 187.96 52549.58 88888.00 2018-09-21 00:58:12.412 264 11513.68 187.97 52549.54 88888.00 2018-09-21 00:58:12.912 264 11513.72 187.93 52549.55 88888.00 2018-09-21 00:58:13.412 264 11513.71 187.94 52549.58 88888.00 2018-09-21 00:58:13.912 264 11513.75 187.93 52549.57 88888.00 2018-09-21 00:58:14.412 264 11513.75 187.97 52549.60 88888.00 2018-09-21 00:58:14.912 264 11513.79 187.97 52549.60 88888.00 2018-09-21 00:58:15.412 264 11513.73 187.92 52549.65 88888.00 2018-09-21 00:58:15.912 264 11513.68 187.95 52549.68 88888.00 2018-09-21 00:58:16.412 264 11513.72 188.02 52549.67 88888.00 2018-09-21 00:58:16.912 264 11513.78 187.99 52549.62 88888.00 2018-09-21 00:58:17.412 264 11513.73 188.00 52549.60 88888.00 2018-09-21 00:58:17.912 264 11513.68 187.93 52549.58 88888.00 2018-09-21 00:58:18.412 264 11513.70 187.94 52549.61 88888.00 2018-09-21 00:58:18.912 264 11513.70 187.96 52549.62 88888.00 2018-09-21 00:58:19.412 264 11513.75 187.93 52549.60 88888.00 2018-09-21 00:58:20.412 264 11513.70 187.99 52549.65 88888.00 2018-09-21 00:58:20.912 264 11513.73 187.97 52549.65 88888.00 2018-09-21 00:58:21.412 264 11513.70 188.04 52549.63 88888.00 2018-09-21 00:58:21.912 264 11513.68 188.05 52549.65 88888.00 2018-09-21 00:58:22.412 264 11513.72 188.01 52549.65 88888.00 2018-09-21 00:58:22.912 264 11513.68 188.00 52549.66 88888.00 2018-09-21 00:58:23.412 264 11513.66 188.00 52549.65 88888.00 2018-09-21 00:58:23.912 264 11513.66 187.97 52549.68 88888.00 2018-09-21 00:58:24.412 264 11513.72 188.00 52549.68 88888.00 2018-09-21 00:58:24.912 264 11513.72 188.01 52549.66 88888.00 2018-09-21 00:58:25.412 264 11513.68 187.97 52549.62 88888.00 2018-09-21 00:58:25.912 264 11513.67 187.97 52549.65 88888.00 2018-09-21 00:58:26.412 264 11513.68 188.00 52549.66 88888.00 2018-09-21 00:58:26.912 264 11513.66 188.01 52549.66 88888.00 2018-09-21 00:58:27.412 264 11513.66 188.02 52549.63 88888.00 2018-09-21 00:58:27.912 264 11513.70 188.02 52549.58 88888.00 2018-09-21 00:58:28.412 264 11513.72 188.00 52549.55 88888.00 2018-09-21 00:58:28.912 264 11513.73 188.01 52549.57 88888.00 2018-09-21 00:58:29.412 264 11513.67 188.01 52549.58 88888.00 2018-09-21 00:58:29.912 264 11513.67 188.06 52549.60 88888.00 2018-09-21 00:58:30.412 264 11513.65 188.05 52549.63 88888.00 2018-09-21 00:58:30.912 264 11513.70 188.03 52549.62 88888.00 2018-09-21 00:58:31.412 264 11513.74 187.97 52549.61 88888.00 2018-09-21 00:58:31.912 264 11513.68 187.97 52549.65 88888.00 2018-09-21 00:58:32.412 264 11513.68 187.97 52549.69 88888.00 2018-09-21 00:58:32.912 264 11513.72 187.94 52549.70 88888.00 2018-09-21 00:58:33.412 264 11513.71 187.94 52549.65 88888.00 2018-09-21 00:58:33.912 264 11513.71 188.00 52549.65 88888.00 2018-09-21 00:58:34.412 264 11513.70 187.99 52549.63 88888.00 2018-09-21 00:58:34.912 264 11513.68 187.94 52549.65 88888.00 2018-09-21 00:58:35.412 264 11513.66 187.95 52549.62 88888.00 2018-09-21 00:58:35.912 264 11513.65 187.99 52549.61 88888.00 2018-09-21 00:58:36.412 264 11513.71 187.96 52549.59 88888.00 2018-09-21 00:58:36.912 264 11513.75 187.94 52549.59 88888.00 2018-09-21 00:58:37.412 264 11513.75 187.96 52549.61 88888.00 2018-09-21 00:58:37.912 264 11513.76 188.00 52549.62 88888.00 2018-09-21 00:58:38.412 264 11513.75 187.99 52549.65 88888.00 2018-09-21 00:58:38.912 264 11513.72 187.97 52549.61 88888.00 2018-09-21 00:58:39.412 264 11513.71 188.01 52549.58 88888.00 2018-09-21 00:58:39.912 264 11513.76 187.99 52549.55 88888.00 2018-09-21 00:58:40.412 264 11513.75 187.99 52549.61 88888.00 2018-09-21 00:58:40.912 264 11513.76 187.93 52549.59 88888.00 2018-09-21 00:58:41.412 264 11513.78 187.97 52549.59 88888.00 2018-09-21 00:58:41.912 264 11513.75 187.94 52549.58 88888.00 2018-09-21 00:58:42.412 264 11513.74 187.93 52549.60 88888.00 2018-09-21 00:58:42.912 264 11513.78 187.96 52549.61 88888.00 2018-09-21 00:58:43.412 264 11513.83 187.97 52549.61 88888.00 2018-09-21 00:58:43.912 264 11513.82 187.94 52549.58 88888.00 2018-09-21 00:58:44.412 264 11513.78 187.93 52549.58 88888.00 2018-09-21 00:58:44.912 264 11513.79 187.96 52549.59 88888.00 2018-09-21 00:58:45.412 264 11513.78 187.95 52549.58 88888.00 2018-09-21 00:58:45.912 264 11513.73 187.96 52549.59 88888.00 2018-09-21 00:58:46.412 264 11513.75 187.97 52549.57 88888.00 2018-09-21 00:58:46.912 264 11513.84 187.99 52549.55 88888.00 2018-09-21 00:58:47.412 264 11513.84 187.97 52549.55 88888.00 2018-09-21 00:58:47.912 264 11513.81 188.02 52549.58 88888.00 2018-09-21 00:58:48.412 264 11513.80 187.99 52549.66 88888.00 2018-09-21 00:58:48.912 264 11513.79 187.93 52549.63 88888.00 2018-09-21 00:58:49.412 264 11513.79 187.91 52549.60 88888.00 2018-09-21 00:58:49.912 264 11513.79 187.96 52549.60 88888.00 2018-09-21 00:58:50.412 264 11513.80 187.99 52549.60 88888.00 2018-09-21 00:58:50.912 264 11513.75 187.97 52549.62 88888.00 2018-09-21 00:58:51.412 264 11513.75 187.96 52549.59 88888.00 2018-09-21 00:58:51.912 264 11513.78 187.97 52549.59 88888.00 2018-09-21 00:58:52.412 264 11513.81 187.96 52549.59 88888.00 2018-09-21 00:58:52.912 264 11513.85 187.97 52549.58 88888.00 2018-09-21 00:58:53.412 264 11513.82 188.00 52549.55 88888.00 2018-09-21 00:58:53.912 264 11513.85 188.03 52549.57 88888.00 2018-09-21 00:58:54.412 264 11513.88 188.01 52549.57 88888.00 2018-09-21 00:58:54.912 264 11513.85 188.00 52549.55 88888.00 2018-09-21 00:58:55.412 264 11513.87 187.95 52549.55 88888.00 2018-09-21 00:58:55.912 264 11513.87 187.92 52549.54 88888.00 2018-09-21 00:58:56.412 264 11513.83 187.97 52549.55 88888.00 2018-09-21 00:58:56.912 264 11513.82 187.97 52549.54 88888.00 2018-09-21 00:58:57.412 264 11513.82 188.01 52549.53 88888.00 2018-09-21 00:58:57.912 264 11513.81 188.04 52549.59 88888.00 2018-09-21 00:58:58.412 264 11513.82 188.01 52549.60 88888.00 2018-09-21 00:58:58.912 264 11513.80 188.01 52549.61 88888.00 2018-09-21 00:58:59.412 264 11513.82 187.96 52549.63 88888.00 2018-09-21 00:58:59.912 264 11513.84 187.96 52549.60 88888.00 2018-09-21 00:59:00.412 264 11513.84 187.97 52549.59 88888.00 2018-09-21 00:59:00.912 264 11513.88 187.99 52549.55 88888.00 2018-09-21 00:59:01.412 264 11513.88 187.99 52549.58 88888.00 2018-09-21 00:59:01.912 264 11513.88 187.99 52549.59 88888.00 2018-09-21 00:59:02.412 264 11513.87 188.00 52549.57 88888.00 2018-09-21 00:59:02.912 264 11513.88 187.96 52549.60 88888.00 2018-09-21 00:59:03.412 264 11513.87 187.97 52549.62 88888.00 2018-09-21 00:59:03.912 264 11513.88 187.96 52549.61 88888.00 2018-09-21 00:59:04.412 264 11513.84 188.00 52549.61 88888.00 2018-09-21 00:59:04.912 264 11513.82 188.00 52549.65 88888.00 2018-09-21 00:59:05.412 264 11513.85 187.97 52549.61 88888.00 2018-09-21 00:59:05.912 264 11513.85 188.02 52549.60 88888.00 2018-09-21 00:59:06.412 264 11513.85 188.01 52549.60 88888.00 2018-09-21 00:59:06.912 264 11513.88 188.01 52549.65 88888.00 2018-09-21 00:59:07.412 264 11513.89 187.99 52549.66 88888.00 2018-09-21 00:59:07.912 264 11513.88 187.97 52549.63 88888.00 2018-09-21 00:59:08.412 264 11513.90 187.96 52549.60 88888.00 2018-09-21 00:59:08.912 264 11513.88 187.93 52549.59 88888.00 2018-09-21 00:59:09.412 264 11513.85 187.97 52549.61 88888.00 2018-09-21 00:59:09.912 264 11513.87 188.00 52549.60 88888.00 2018-09-21 00:59:10.412 264 11513.91 188.01 52549.58 88888.00 2018-09-21 00:59:10.912 264 11513.88 188.04 52549.62 88888.00 2018-09-21 00:59:11.412 264 11513.87 188.06 52549.61 88888.00 2018-09-21 00:59:11.912 264 11513.85 188.06 52549.58 88888.00 2018-09-21 00:59:12.412 264 11513.90 188.08 52549.58 88888.00 2018-09-21 00:59:12.912 264 11513.93 188.10 52549.58 88888.00 2018-09-21 00:59:13.412 264 11513.92 188.10 52549.62 88888.00 2018-09-21 00:59:13.912 264 11513.87 188.09 52549.65 88888.00 2018-09-21 00:59:14.412 264 11513.87 188.06 52549.63 88888.00 2018-09-21 00:59:14.912 264 11513.87 188.05 52549.58 88888.00 2018-09-21 00:59:15.412 264 11513.82 188.01 52549.58 88888.00 2018-09-21 00:59:15.912 264 11513.81 188.05 52549.58 88888.00 2018-09-21 00:59:16.412 264 11513.81 188.04 52549.60 88888.00 2018-09-21 00:59:16.912 264 11513.84 188.05 52549.58 88888.00 2018-09-21 00:59:17.412 264 11513.84 188.02 52549.58 88888.00 2018-09-21 00:59:17.912 264 11513.80 188.05 52549.63 88888.00 2018-09-21 00:59:18.412 264 11513.75 188.06 52549.61 88888.00 2018-09-21 00:59:18.912 264 11513.76 188.06 52549.59 88888.00 2018-09-21 00:59:19.412 264 11513.80 188.08 52549.53 88888.00 2018-09-21 00:59:19.912 264 11513.80 188.06 52549.57 88888.00 2018-09-21 00:59:20.412 264 11513.82 188.09 52549.59 88888.00 2018-09-21 00:59:20.912 264 11513.79 188.11 52549.57 88888.00 2018-09-21 00:59:21.412 264 11513.75 188.10 52549.55 88888.00 2018-09-21 00:59:21.912 264 11513.79 188.10 52549.54 88888.00 2018-09-21 00:59:22.412 264 11513.81 188.06 52549.52 88888.00 2018-09-21 00:59:22.912 264 11513.78 188.08 52549.51 88888.00 2018-09-21 00:59:23.412 264 11513.80 188.10 52549.50 88888.00 2018-09-21 00:59:23.912 264 11513.80 188.05 52549.52 88888.00 2018-09-21 00:59:24.412 264 11513.79 188.08 52549.57 88888.00 2018-09-21 00:59:24.912 264 11513.73 188.12 52549.60 88888.00 2018-09-21 00:59:25.412 264 11513.74 188.14 52549.62 88888.00 2018-09-21 00:59:25.912 264 11513.74 188.11 52549.61 88888.00 2018-09-21 00:59:26.412 264 11513.78 188.06 52549.60 88888.00 2018-09-21 00:59:26.912 264 11513.81 188.04 52549.55 88888.00 2018-09-21 00:59:27.412 264 11513.79 188.02 52549.58 88888.00 2018-09-21 00:59:27.912 264 11513.76 188.01 52549.54 88888.00 2018-09-21 00:59:28.412 264 11513.74 187.97 52549.53 88888.00 2018-09-21 00:59:28.912 264 11513.76 187.97 52549.54 88888.00 2018-09-21 00:59:29.412 264 11513.74 187.97 52549.59 88888.00 2018-09-21 00:59:29.912 264 11513.76 187.97 52549.63 88888.00 2018-09-21 00:59:30.412 264 11513.81 188.03 52549.58 88888.00 2018-09-21 00:59:30.912 264 11513.78 188.02 52549.54 88888.00 2018-09-21 00:59:31.412 264 11513.73 188.04 52549.55 88888.00 2018-09-21 00:59:31.912 264 11513.72 188.01 52549.58 88888.00 2018-09-21 00:59:32.412 264 11513.68 188.03 52549.62 88888.00 2018-09-21 00:59:32.912 264 11513.64 188.03 52549.65 88888.00 2018-09-21 00:59:33.412 264 11513.65 188.02 52549.63 88888.00 2018-09-21 00:59:33.912 264 11513.66 188.02 52549.60 88888.00 2018-09-21 00:59:34.412 264 11513.68 188.00 52549.63 88888.00 2018-09-21 00:59:34.912 264 11513.70 187.94 52549.65 88888.00 2018-09-21 00:59:35.412 264 11513.67 187.96 52549.65 88888.00 2018-09-21 00:59:35.912 264 11513.71 187.99 52549.62 88888.00 2018-09-21 00:59:36.412 264 11513.75 188.04 52549.62 88888.00 2018-09-21 00:59:36.912 264 11513.75 188.04 52549.65 88888.00 2018-09-21 00:59:37.412 264 11513.72 188.00 52549.66 88888.00 2018-09-21 00:59:37.912 264 11513.72 188.03 52549.66 88888.00 2018-09-21 00:59:38.412 264 11513.74 187.99 52549.63 88888.00 2018-09-21 00:59:38.912 264 11513.68 187.96 52549.67 88888.00 2018-09-21 00:59:39.412 264 11513.66 187.95 52549.65 88888.00 2018-09-21 00:59:39.912 264 11513.70 187.99 52549.63 88888.00 2018-09-21 00:59:40.412 264 11513.72 187.96 52549.65 88888.00 2018-09-21 00:59:40.912 264 11513.74 187.92 52549.65 88888.00 2018-09-21 00:59:42.412 264 11513.67 187.90 52549.58 88888.00 2018-09-21 00:59:42.912 264 11513.68 187.91 52549.58 88888.00 2018-09-21 00:59:43.412 264 11513.68 187.87 52549.54 88888.00 2018-09-21 00:59:43.912 264 11513.71 187.91 52549.54 88888.00 2018-09-21 00:59:44.412 264 11513.68 187.90 52549.53 88888.00 2018-09-21 00:59:44.912 264 11513.68 187.90 52549.54 88888.00 2018-09-21 00:59:45.412 264 11513.68 187.93 52549.55 88888.00 2018-09-21 00:59:45.912 264 11513.67 187.92 52549.54 88888.00 2018-09-21 00:59:46.412 264 11513.67 187.90 52549.55 88888.00 2018-09-21 00:59:46.912 264 11513.70 187.92 52549.57 88888.00 2018-09-21 00:59:47.412 264 11513.70 187.89 52549.59 88888.00 2018-09-21 00:59:47.912 264 11513.71 187.89 52549.61 88888.00 2018-09-21 00:59:48.412 264 11513.70 187.86 52549.62 88888.00 2018-09-21 00:59:48.912 264 11513.68 187.87 52549.60 88888.00 2018-09-21 00:59:49.412 264 11513.68 187.85 52549.54 88888.00 2018-09-21 00:59:49.912 264 11513.73 187.83 52549.51 88888.00 2018-09-21 00:59:50.412 264 11513.72 187.84 52549.53 88888.00 2018-09-21 00:59:50.912 264 11513.73 187.85 52549.54 88888.00 2018-09-21 00:59:51.412 264 11513.72 187.90 52549.58 88888.00 2018-09-21 00:59:51.912 264 11513.71 187.89 52549.59 88888.00 2018-09-21 00:59:52.412 264 11513.73 187.91 52549.61 88888.00 2018-09-21 00:59:52.912 264 11513.73 187.92 52549.62 88888.00 2018-09-21 00:59:53.412 264 11513.71 187.90 52549.62 88888.00 2018-09-21 00:59:53.912 264 11513.68 187.91 52549.63 88888.00 2018-09-21 00:59:54.412 264 11513.75 187.93 52549.60 88888.00 2018-09-21 00:59:54.912 264 11513.79 187.95 52549.57 88888.00 2018-09-21 00:59:55.412 264 11513.78 187.96 52549.57 88888.00 2018-09-21 00:59:55.912 264 11513.75 187.97 52549.58 88888.00 2018-09-21 00:59:56.412 264 11513.74 187.97 52549.55 88888.00 2018-09-21 00:59:56.912 264 11513.74 187.97 52549.54 88888.00 2018-09-21 00:59:57.413 264 11513.78 187.95 52549.55 88888.00 2018-09-21 00:59:57.913 264 11513.78 187.91 52549.57 88888.00 2018-09-21 00:59:58.413 264 11513.79 187.93 52549.59 88888.00 2018-09-21 00:59:58.913 264 11513.75 187.96 52549.60 88888.00 2018-09-21 00:59:59.413 264 11513.71 187.94 52549.58 88888.00 2018-09-21 00:59:59.913 264 11513.70 187.94 52549.61 88888.00 2018-09-21 01:00:00.413 264 11513.75 187.90 52549.61 88888.00 2018-09-21 01:00:00.913 264 11513.79 187.89 52549.62 88888.00 2018-09-21 01:00:01.913 264 11513.83 187.95 52549.58 88888.00 2018-09-21 01:00:02.413 264 11513.80 187.96 52549.61 88888.00 2018-09-21 01:00:02.913 264 11513.76 187.94 52549.62 88888.00 2018-09-21 01:00:03.413 264 11513.72 187.93 52549.63 88888.00 2018-09-21 01:00:03.913 264 11513.74 187.94 52549.62 88888.00 2018-09-21 01:00:04.413 264 11513.78 187.94 52549.59 88888.00 2018-09-21 01:00:04.913 264 11513.78 187.93 52549.54 88888.00 2018-09-21 01:00:05.413 264 11513.78 187.92 52549.60 88888.00 2018-09-21 01:00:05.913 264 11513.78 187.90 52549.65 88888.00 2018-09-21 01:00:06.413 264 11513.78 187.87 52549.65 88888.00 2018-09-21 01:00:06.913 264 11513.80 187.90 52549.65 88888.00 2018-09-21 01:00:07.413 264 11513.81 187.93 52549.63 88888.00 2018-09-21 01:00:07.913 264 11513.76 187.93 52549.65 88888.00 2018-09-21 01:00:08.413 264 11513.80 187.96 52549.62 88888.00 2018-09-21 01:00:08.913 264 11513.87 187.97 52549.60 88888.00 2018-09-21 01:00:09.913 264 11513.78 187.94 52549.61 88888.00 2018-09-21 01:00:10.413 264 11513.83 187.94 52549.60 88888.00 2018-09-21 01:00:10.913 264 11513.87 187.90 52549.59 88888.00 2018-09-21 01:00:11.413 264 11513.85 187.91 52549.58 88888.00 2018-09-21 01:00:11.913 264 11513.82 187.87 52549.58 88888.00 2018-09-21 01:00:12.413 264 11513.78 187.86 52549.54 88888.00 2018-09-21 01:00:12.913 264 11513.75 187.89 52549.53 88888.00 2018-09-21 01:00:13.413 264 11513.78 187.93 52549.53 88888.00 2018-09-21 01:00:13.913 264 11513.73 187.96 52549.59 88888.00 2018-09-21 01:00:14.413 264 11513.78 187.97 52549.61 88888.00 2018-09-21 01:00:14.913 264 11513.76 188.00 52549.55 88888.00 2018-09-21 01:00:15.413 264 11513.80 187.97 52549.57 88888.00 2018-09-21 01:00:15.913 264 11513.78 187.95 52549.58 88888.00 2018-09-21 01:00:16.413 264 11513.76 187.92 52549.60 88888.00 2018-09-21 01:00:16.913 264 11513.73 187.94 52549.63 88888.00 2018-09-21 01:00:17.413 264 11513.73 187.95 52549.66 88888.00 2018-09-21 01:00:17.913 264 11513.75 187.94 52549.63 88888.00 2018-09-21 01:00:18.413 264 11513.80 187.93 52549.61 88888.00 2018-09-21 01:00:18.913 264 11513.81 187.94 52549.61 88888.00 2018-09-21 01:00:19.913 264 11513.78 187.96 52549.66 88888.00 2018-09-21 01:00:20.413 264 11513.76 188.00 52549.62 88888.00 2018-09-21 01:00:20.913 264 11513.73 188.00 52549.59 88888.00 2018-09-21 01:00:21.413 264 11513.75 188.00 52549.55 88888.00 2018-09-21 01:00:21.913 264 11513.78 188.01 52549.53 88888.00 2018-09-21 01:00:22.413 264 11513.78 187.99 52549.55 88888.00 2018-09-21 01:00:22.913 264 11513.81 188.00 52549.59 88888.00 2018-09-21 01:00:23.413 264 11513.76 188.00 52549.61 88888.00 2018-09-21 01:00:23.913 264 11513.75 188.02 52549.60 88888.00 2018-09-21 01:00:24.413 264 11513.75 188.06 52549.61 88888.00 2018-09-21 01:00:24.913 264 11513.76 188.04 52549.58 88888.00 2018-09-21 01:00:25.413 264 11513.82 187.99 52549.58 88888.00 2018-09-21 01:00:25.913 264 11513.80 187.94 52549.58 88888.00 2018-09-21 01:00:26.413 264 11513.78 187.94 52549.60 88888.00 2018-09-21 01:00:26.913 264 11513.75 187.91 52549.59 88888.00 2018-09-21 01:00:27.413 264 11513.79 187.95 52549.53 88888.00 2018-09-21 01:00:27.913 264 11513.80 187.94 52549.52 88888.00 2018-09-21 01:00:28.413 264 11513.78 187.92 52549.57 88888.00 2018-09-21 01:00:28.913 264 11513.76 187.94 52549.57 88888.00 2018-09-21 01:00:29.413 264 11513.74 187.92 52549.57 88888.00 2018-09-21 01:00:29.913 264 11513.70 187.91 52549.58 88888.00 2018-09-21 01:00:30.413 264 11513.72 187.91 52549.54 88888.00 2018-09-21 01:00:30.913 264 11513.72 187.92 52549.55 88888.00 2018-09-21 01:00:31.413 264 11513.72 187.94 52549.53 88888.00 2018-09-21 01:00:31.913 264 11513.70 187.94 52549.55 88888.00 2018-09-21 01:00:32.413 264 11513.70 187.93 52549.59 88888.00 2018-09-21 01:00:32.913 264 11513.72 187.96 52549.55 88888.00 2018-09-21 01:00:33.413 264 11513.73 187.94 52549.55 88888.00 2018-09-21 01:00:33.913 264 11513.71 187.90 52549.59 88888.00 2018-09-21 01:00:34.413 264 11513.70 187.90 52549.60 88888.00 2018-09-21 01:00:34.913 264 11513.70 187.90 52549.57 88888.00 2018-09-21 01:00:35.413 264 11513.70 187.89 52549.52 88888.00 2018-09-21 01:00:35.913 264 11513.70 187.90 52549.55 88888.00 2018-09-21 01:00:36.413 264 11513.74 187.92 52549.58 88888.00 2018-09-21 01:00:36.913 264 11513.68 187.86 52549.57 88888.00 2018-09-21 01:00:37.413 264 11513.71 187.89 52549.55 88888.00 2018-09-21 01:00:37.913 264 11513.71 187.93 52549.59 88888.00 2018-09-21 01:00:38.413 264 11513.70 187.92 52549.61 88888.00 2018-09-21 01:00:38.913 264 11513.66 187.91 52549.63 88888.00 2018-09-21 01:00:39.413 264 11513.63 187.89 52549.65 88888.00 2018-09-21 01:00:39.913 264 11513.61 187.84 52549.65 88888.00 2018-09-21 01:00:40.413 264 11513.62 187.86 52549.60 88888.00 2018-09-21 01:00:40.913 264 11513.59 187.84 52549.58 88888.00 2018-09-21 01:00:41.413 264 11513.59 187.85 52549.57 88888.00 2018-09-21 01:00:41.913 264 11513.65 187.86 52549.58 88888.00 2018-09-21 01:00:42.413 264 11513.66 187.84 52549.59 88888.00 2018-09-21 01:00:42.913 264 11513.64 187.85 52549.58 88888.00 2018-09-21 01:00:43.413 264 11513.63 187.86 52549.60 88888.00 2018-09-21 01:00:43.913 264 11513.62 187.85 52549.61 88888.00 2018-09-21 01:00:44.413 264 11513.63 187.84 52549.60 88888.00 2018-09-21 01:00:44.913 264 11513.68 187.89 52549.60 88888.00 2018-09-21 01:00:45.413 264 11513.62 187.89 52549.62 88888.00 2018-09-21 01:00:45.913 264 11513.59 187.86 52549.59 88888.00 2018-09-21 01:00:46.413 264 11513.62 187.84 52549.59 88888.00 2018-09-21 01:00:46.913 264 11513.58 187.85 52549.57 88888.00 2018-09-21 01:00:47.413 264 11513.59 187.82 52549.60 88888.00 2018-09-21 01:00:47.913 264 11513.65 187.83 52549.59 88888.00 2018-09-21 01:00:48.413 264 11513.67 187.82 52549.57 88888.00 2018-09-21 01:00:48.913 264 11513.62 187.85 52549.60 88888.00 2018-09-21 01:00:49.413 264 11513.63 187.85 52549.60 88888.00 2018-09-21 01:00:49.913 264 11513.61 187.87 52549.62 88888.00 2018-09-21 01:00:50.413 264 11513.58 187.84 52549.57 88888.00 2018-09-21 01:00:50.913 264 11513.63 187.86 52549.58 88888.00 2018-09-21 01:00:51.413 264 11513.68 187.87 52549.59 88888.00 2018-09-21 01:00:51.913 264 11513.63 187.89 52549.62 88888.00 2018-09-21 01:00:52.413 264 11513.63 187.90 52549.61 88888.00 2018-09-21 01:00:53.413 264 11513.63 187.93 52549.57 88888.00 2018-09-21 01:00:53.913 264 11513.61 187.89 52549.58 88888.00 2018-09-21 01:00:54.413 264 11513.64 187.89 52549.60 88888.00 2018-09-21 01:00:54.913 264 11513.66 187.90 52549.63 88888.00 2018-09-21 01:00:55.413 264 11513.63 187.89 52549.62 88888.00 2018-09-21 01:00:55.913 264 11513.58 187.87 52549.63 88888.00 2018-09-21 01:00:56.413 264 11513.59 187.86 52549.65 88888.00 2018-09-21 01:00:56.913 264 11513.62 187.83 52549.61 88888.00 2018-09-21 01:00:57.413 264 11513.64 187.84 52549.61 88888.00 2018-09-21 01:00:57.913 264 11513.63 187.84 52549.59 88888.00 2018-09-21 01:00:58.413 264 11513.63 187.89 52549.61 88888.00 2018-09-21 01:00:58.913 264 11513.70 187.84 52549.58 88888.00 2018-09-21 01:00:59.413 264 11513.66 187.84 52549.57 88888.00 2018-09-21 01:00:59.913 264 11513.63 187.86 52549.55 88888.00 2018-09-21 01:01:00.413 264 11513.64 187.86 52549.59 88888.00 2018-09-21 01:01:00.913 264 11513.63 187.89 52549.60 88888.00 2018-09-21 01:01:01.413 264 11513.65 187.90 52549.59 88888.00 2018-09-21 01:01:01.913 264 11513.58 187.87 52549.59 88888.00 2018-09-21 01:01:02.413 264 11513.55 187.85 52549.58 88888.00 2018-09-21 01:01:03.413 264 11513.56 187.89 52549.55 88888.00 2018-09-21 01:01:03.913 264 11513.56 187.89 52549.59 88888.00 2018-09-21 01:01:04.413 264 11513.55 187.91 52549.62 88888.00 2018-09-21 01:01:04.913 264 11513.53 187.86 52549.63 88888.00 2018-09-21 01:01:05.413 264 11513.52 187.90 52549.60 88888.00 2018-09-21 01:01:05.913 264 11513.52 187.90 52549.62 88888.00 2018-09-21 01:01:06.413 264 11513.50 187.89 52549.61 88888.00 2018-09-21 01:01:06.913 264 11513.52 187.85 52549.61 88888.00 2018-09-21 01:01:07.413 264 11513.53 187.87 52549.61 88888.00 2018-09-21 01:01:07.913 264 11513.53 187.87 52549.65 88888.00 2018-09-21 01:01:08.413 264 11513.54 187.92 52549.63 88888.00 2018-09-21 01:01:08.913 264 11513.54 187.95 52549.59 88888.00 2018-09-21 01:01:09.413 264 11513.54 187.94 52549.60 88888.00 2018-09-21 01:01:09.913 264 11513.55 187.95 52549.58 88888.00 2018-09-21 01:01:10.413 264 11513.61 187.92 52549.58 88888.00 2018-09-21 01:01:10.913 264 11513.61 187.91 52549.55 88888.00 2018-09-21 01:01:11.413 264 11513.62 187.90 52549.57 88888.00 2018-09-21 01:01:11.913 264 11513.59 187.89 52549.54 88888.00 2018-09-21 01:01:12.413 264 11513.55 187.93 52549.55 88888.00 2018-09-21 01:01:12.913 264 11513.59 187.99 52549.52 88888.00 2018-09-21 01:01:13.413 264 11513.66 187.97 52549.48 88888.00 2018-09-21 01:01:13.913 264 11513.62 187.95 52549.53 88888.00 2018-09-21 01:01:14.413 264 11513.63 187.90 52549.53 88888.00 2018-09-21 01:01:14.913 264 11513.63 187.92 52549.52 88888.00 2018-09-21 01:01:15.413 264 11513.62 187.97 52549.55 88888.00 2018-09-21 01:01:15.913 264 11513.63 187.93 52549.54 88888.00 2018-09-21 01:01:16.413 264 11513.68 187.95 52549.53 88888.00 2018-09-21 01:01:16.913 264 11513.68 188.01 52549.49 88888.00 2018-09-21 01:01:17.413 264 11513.64 188.00 52549.46 88888.00 2018-09-21 01:01:17.913 264 11513.67 188.00 52549.52 88888.00 2018-09-21 01:01:18.413 264 11513.70 187.96 52549.54 88888.00 2018-09-21 01:01:18.913 264 11513.67 188.01 52549.55 88888.00 2018-09-21 01:01:19.413 264 11513.68 188.00 52549.54 88888.00 2018-09-21 01:01:19.913 264 11513.65 188.02 52549.52 88888.00 2018-09-21 01:01:20.413 264 11513.61 188.06 52549.49 88888.00 2018-09-21 01:01:20.913 264 11513.63 188.08 52549.46 88888.00 2018-09-21 01:01:21.413 264 11513.66 188.06 52549.49 88888.00 2018-09-21 01:01:21.913 264 11513.71 188.03 52549.49 88888.00 2018-09-21 01:01:22.413 264 11513.73 188.05 52549.50 88888.00 2018-09-21 01:01:22.913 264 11513.76 188.03 52549.50 88888.00 2018-09-21 01:01:23.413 264 11513.76 188.06 52549.52 88888.00 2018-09-21 01:01:23.913 264 11513.75 188.03 52549.53 88888.00 2018-09-21 01:01:24.413 264 11513.78 188.04 52549.53 88888.00 2018-09-21 01:01:24.913 264 11513.78 188.04 52549.53 88888.00 2018-09-21 01:01:25.413 264 11513.73 188.02 52549.57 88888.00 2018-09-21 01:01:25.913 264 11513.74 188.05 52549.53 88888.00 2018-09-21 01:01:26.413 264 11513.75 188.06 52549.50 88888.00 2018-09-21 01:01:26.913 264 11513.73 188.05 52549.50 88888.00 2018-09-21 01:01:27.413 264 11513.73 188.06 52549.51 88888.00 2018-09-21 01:01:27.913 264 11513.72 188.09 52549.53 88888.00 2018-09-21 01:01:28.413 264 11513.68 188.11 52549.51 88888.00 2018-09-21 01:01:28.913 264 11513.70 188.06 52549.48 88888.00 2018-09-21 01:01:29.413 264 11513.68 188.06 52549.54 88888.00 2018-09-21 01:01:29.913 264 11513.65 188.06 52549.53 88888.00 2018-09-21 01:01:30.413 264 11513.68 188.06 52549.52 88888.00 2018-09-21 01:01:30.913 264 11513.72 188.04 52549.50 88888.00 2018-09-21 01:01:31.413 264 11513.72 188.06 52549.46 88888.00 2018-09-21 01:01:31.913 264 11513.73 188.12 52549.50 88888.00 2018-09-21 01:01:32.413 264 11513.73 188.10 52549.50 88888.00 2018-09-21 01:01:32.913 264 11513.76 188.06 52549.52 88888.00 2018-09-21 01:01:33.413 264 11513.76 188.02 52549.54 88888.00 2018-09-21 01:01:33.913 264 11513.74 188.09 52549.52 88888.00 2018-09-21 01:01:34.413 264 11513.75 188.12 52549.53 88888.00 2018-09-21 01:01:34.913 264 11513.75 188.14 52549.54 88888.00 2018-09-21 01:01:35.413 264 11513.76 188.05 52549.53 88888.00 2018-09-21 01:01:35.913 264 11513.79 188.06 52549.50 88888.00 2018-09-21 01:01:36.413 264 11513.78 188.08 52549.54 88888.00 2018-09-21 01:01:36.913 264 11513.75 188.10 52549.58 88888.00 2018-09-21 01:01:37.413 264 11513.76 188.13 52549.54 88888.00 2018-09-21 01:01:37.913 264 11513.75 188.06 52549.52 88888.00 2018-09-21 01:01:38.413 264 11513.75 188.06 52549.53 88888.00 2018-09-21 01:01:38.913 264 11513.80 188.11 52549.54 88888.00 2018-09-21 01:01:39.413 264 11513.80 188.10 52549.57 88888.00 2018-09-21 01:01:39.913 264 11513.79 188.08 52549.57 88888.00 2018-09-21 01:01:40.413 264 11513.80 188.11 52549.55 88888.00 2018-09-21 01:01:40.913 264 11513.79 188.09 52549.58 88888.00 2018-09-21 01:01:41.413 264 11513.78 188.08 52549.57 88888.00 2018-09-21 01:01:41.913 264 11513.80 188.05 52549.51 88888.00 2018-09-21 01:01:42.413 264 11513.78 188.10 52549.46 88888.00 2018-09-21 01:01:42.913 264 11513.74 188.13 52549.49 88888.00 2018-09-21 01:01:43.413 264 11513.75 188.11 52549.49 88888.00 2018-09-21 01:01:43.913 264 11513.74 188.12 52549.52 88888.00 2018-09-21 01:01:44.913 264 11513.75 188.10 52549.51 88888.00 2018-09-21 01:01:45.413 264 11513.75 188.10 52549.54 88888.00 2018-09-21 01:01:45.913 264 11513.67 188.13 52549.57 88888.00 2018-09-21 01:01:46.413 264 11513.67 188.10 52549.53 88888.00 2018-09-21 01:01:46.913 264 11513.68 188.06 52549.52 88888.00 2018-09-21 01:01:47.413 264 11513.73 188.10 52549.54 88888.00 2018-09-21 01:01:47.913 264 11513.70 188.06 52549.54 88888.00 2018-09-21 01:01:48.413 264 11513.70 188.08 52549.52 88888.00 2018-09-21 01:01:48.913 264 11513.74 188.09 52549.53 88888.00 2018-09-21 01:01:49.413 264 11513.76 188.12 52549.53 88888.00 2018-09-21 01:01:49.913 264 11513.72 188.14 52549.54 88888.00 2018-09-21 01:01:50.413 264 11513.79 188.12 52549.52 88888.00 2018-09-21 01:01:50.913 264 11513.78 188.11 52549.51 88888.00 2018-09-21 01:01:51.413 264 11513.73 188.08 52549.54 88888.00 2018-09-21 01:01:51.913 264 11513.70 188.08 52549.53 88888.00 2018-09-21 01:01:52.413 264 11513.72 188.04 52549.52 88888.00 2018-09-21 01:01:52.913 264 11513.71 188.06 52549.53 88888.00 2018-09-21 01:01:53.413 264 11513.73 188.09 52549.54 88888.00 2018-09-21 01:01:53.913 264 11513.70 188.11 52549.55 88888.00 2018-09-21 01:01:54.913 264 11513.68 188.11 52549.54 88888.00 2018-09-21 01:01:55.413 264 11513.66 188.09 52549.53 88888.00 2018-09-21 01:01:55.913 264 11513.66 188.12 52549.51 88888.00 2018-09-21 01:01:56.413 264 11513.67 188.11 52549.53 88888.00 2018-09-21 01:01:56.913 264 11513.70 188.11 52549.54 88888.00 2018-09-21 01:01:57.413 264 11513.68 188.11 52549.57 88888.00 2018-09-21 01:01:57.913 264 11513.66 188.14 52549.55 88888.00 2018-09-21 01:01:58.413 264 11513.68 188.11 52549.55 88888.00 2018-09-21 01:01:58.913 264 11513.67 188.05 52549.54 88888.00 2018-09-21 01:01:59.413 264 11513.63 188.04 52549.58 88888.00 2018-09-21 01:01:59.913 264 11513.62 188.06 52549.59 88888.00 2018-09-21 01:02:00.413 264 11513.65 188.11 52549.60 88888.00 2018-09-21 01:02:00.913 264 11513.68 188.14 52549.59 88888.00 2018-09-21 01:02:01.413 264 11513.68 188.16 52549.60 88888.00 2018-09-21 01:02:01.913 264 11513.67 188.15 52549.61 88888.00 2018-09-21 01:02:02.413 264 11513.65 188.13 52549.60 88888.00 2018-09-21 01:02:02.913 264 11513.64 188.15 52549.62 88888.00 2018-09-21 01:02:03.413 264 11513.65 188.15 52549.65 88888.00 2018-09-21 01:02:03.913 264 11513.61 188.15 52549.63 88888.00 2018-09-21 01:02:04.913 264 11513.59 188.13 52549.54 88888.00 2018-09-21 01:02:05.413 264 11513.61 188.14 52549.55 88888.00 2018-09-21 01:02:05.913 264 11513.66 188.13 52549.61 88888.00 2018-09-21 01:02:06.413 264 11513.70 188.12 52549.55 88888.00 2018-09-21 01:02:06.913 264 11513.70 188.13 52549.55 88888.00 2018-09-21 01:02:07.413 264 11513.68 188.14 52549.60 88888.00 2018-09-21 01:02:07.913 264 11513.65 188.15 52549.62 88888.00 2018-09-21 01:02:08.413 264 11513.66 188.16 52549.61 88888.00 2018-09-21 01:02:08.913 264 11513.65 188.15 52549.61 88888.00 2018-09-21 01:02:09.413 264 11513.61 188.16 52549.61 88888.00 2018-09-21 01:02:09.913 264 11513.61 188.21 52549.61 88888.00 2018-09-21 01:02:10.413 264 11513.63 188.22 52549.59 88888.00 2018-09-21 01:02:10.913 264 11513.65 188.22 52549.60 88888.00 2018-09-21 01:02:11.413 264 11513.68 188.22 52549.60 88888.00 2018-09-21 01:02:11.913 264 11513.68 188.23 52549.61 88888.00 2018-09-21 01:02:12.413 264 11513.66 188.22 52549.62 88888.00 2018-09-21 01:02:12.913 264 11513.61 188.18 52549.59 88888.00 2018-09-21 01:02:13.413 264 11513.58 188.22 52549.58 88888.00 2018-09-21 01:02:13.913 264 11513.61 188.25 52549.55 88888.00 2018-09-21 01:02:14.913 264 11513.70 188.29 52549.57 88888.00 2018-09-21 01:02:15.413 264 11513.65 188.28 52549.55 88888.00 2018-09-21 01:02:15.913 264 11513.63 188.31 52549.55 88888.00 2018-09-21 01:02:16.413 264 11513.64 188.32 52549.58 88888.00 2018-09-21 01:02:16.913 264 11513.65 188.26 52549.57 88888.00 2018-09-21 01:02:17.413 264 11513.68 188.25 52549.59 88888.00 2018-09-21 01:02:17.913 264 11513.72 188.25 52549.61 88888.00 2018-09-21 01:02:18.413 264 11513.68 188.26 52549.65 88888.00 2018-09-21 01:02:18.913 264 11513.67 188.24 52549.62 88888.00 2018-09-21 01:02:19.413 264 11513.68 188.24 52549.63 88888.00 2018-09-21 01:02:19.913 264 11513.66 188.24 52549.61 88888.00 2018-09-21 01:02:20.413 264 11513.65 188.19 52549.60 88888.00 2018-09-21 01:02:20.913 264 11513.65 188.18 52549.58 88888.00 2018-09-21 01:02:21.413 264 11513.65 188.19 52549.55 88888.00 2018-09-21 01:02:21.913 264 11513.62 188.20 52549.59 88888.00 2018-09-21 01:02:22.413 264 11513.64 188.24 52549.59 88888.00 2018-09-21 01:02:22.913 264 11513.63 188.24 52549.54 88888.00 2018-09-21 01:02:23.413 264 11513.64 188.21 52549.49 88888.00 2018-09-21 01:02:23.913 264 11513.63 188.23 52549.46 88888.00 2018-09-21 01:02:24.413 264 11513.61 188.26 52549.50 88888.00 2018-09-21 01:02:24.913 264 11513.63 188.30 52549.57 88888.00 2018-09-21 01:02:25.413 264 11513.64 188.25 52549.57 88888.00 2018-09-21 01:02:25.913 264 11513.66 188.23 52549.54 88888.00 2018-09-21 01:02:26.413 264 11513.66 188.22 52549.52 88888.00 2018-09-21 01:02:26.913 264 11513.62 188.22 52549.54 88888.00 2018-09-21 01:02:27.413 264 11513.66 188.24 52549.53 88888.00 2018-09-21 01:02:27.913 264 11513.61 188.28 52549.53 88888.00 2018-09-21 01:02:28.404 264 11513.63 188.26 52549.54 88888.00 2018-09-21 01:02:28.904 264 11513.59 188.26 52549.53 88888.00 2018-09-21 01:02:29.404 264 11513.62 188.23 52549.49 88888.00 2018-09-21 01:02:29.904 264 11513.59 188.21 52549.50 88888.00 2018-09-21 01:02:30.404 264 11513.58 188.21 52549.54 88888.00 2018-09-21 01:02:30.904 264 11513.63 188.18 52549.55 88888.00 2018-09-21 01:02:31.404 264 11513.64 188.21 52549.55 88888.00 2018-09-21 01:02:31.904 264 11513.56 188.22 52549.59 88888.00 2018-09-21 01:02:32.904 264 11513.62 188.20 52549.54 88888.00 2018-09-21 01:02:33.404 264 11513.66 188.24 52549.51 88888.00 2018-09-21 01:02:33.904 264 11513.72 188.21 52549.50 88888.00 2018-09-21 01:02:34.904 264 11513.66 188.20 52549.50 88888.00 2018-09-21 01:02:35.404 264 11513.66 188.19 52549.54 88888.00 2018-09-21 01:02:35.904 264 11513.68 188.20 52549.53 88888.00 2018-09-21 01:02:36.404 264 11513.72 188.20 52549.54 88888.00 2018-09-21 01:02:36.904 264 11513.68 188.18 52549.53 88888.00 2018-09-21 01:02:37.404 264 11513.70 188.21 52549.57 88888.00 2018-09-21 01:02:37.904 264 11513.72 188.20 52549.55 88888.00 2018-09-21 01:02:38.404 264 11513.71 188.14 52549.50 88888.00 2018-09-21 01:02:38.904 264 11513.68 188.14 52549.50 88888.00 2018-09-21 01:02:39.404 264 11513.68 188.12 52549.53 88888.00 2018-09-21 01:02:39.904 264 11513.71 188.14 52549.55 88888.00 2018-09-21 01:02:40.404 264 11513.65 188.14 52549.60 88888.00 2018-09-21 01:02:40.904 264 11513.64 188.14 52549.65 88888.00 2018-09-21 01:02:41.404 264 11513.58 188.11 52549.62 88888.00 2018-09-21 01:02:41.904 264 11513.53 188.14 52549.63 88888.00 2018-09-21 01:02:42.904 264 11513.56 188.12 52549.60 88888.00 2018-09-21 01:02:43.404 264 11513.56 188.10 52549.61 88888.00 2018-09-21 01:02:43.904 264 11513.59 188.13 52549.65 88888.00 2018-09-21 01:02:44.404 264 11513.58 188.13 52549.61 88888.00 2018-09-21 01:02:44.904 264 11513.57 188.13 52549.60 88888.00 2018-09-21 01:02:45.404 264 11513.59 188.12 52549.57 88888.00 2018-09-21 01:02:45.904 264 11513.59 188.11 52549.58 88888.00 2018-09-21 01:02:46.404 264 11513.55 188.13 52549.59 88888.00 2018-09-21 01:02:46.904 264 11513.53 188.13 52549.59 88888.00 2018-09-21 01:02:47.404 264 11513.55 188.13 52549.60 88888.00 2018-09-21 01:02:47.904 264 11513.58 188.13 52549.60 88888.00 2018-09-21 01:02:48.404 264 11513.59 188.12 52549.62 88888.00 2018-09-21 01:02:48.904 264 11513.63 188.09 52549.61 88888.00 2018-09-21 01:02:49.404 264 11513.62 188.10 52549.58 88888.00 2018-09-21 01:02:49.904 264 11513.58 188.13 52549.62 88888.00 2018-09-21 01:02:50.404 264 11513.59 188.14 52549.62 88888.00 2018-09-21 01:02:50.904 264 11513.58 188.10 52549.63 88888.00 2018-09-21 01:02:51.404 264 11513.57 188.06 52549.65 88888.00 2018-09-21 01:02:51.904 264 11513.55 188.09 52549.66 88888.00 2018-09-21 01:02:52.904 264 11513.54 188.10 52549.63 88888.00 2018-09-21 01:02:53.404 264 11513.50 188.15 52549.60 88888.00 2018-09-21 01:02:53.904 264 11513.55 188.19 52549.62 88888.00 2018-09-21 01:02:54.904 264 11513.58 188.14 52549.55 88888.00 2018-09-21 01:02:55.404 264 11513.64 188.15 52549.60 88888.00 2018-09-21 01:02:55.904 264 11513.57 188.19 52549.60 88888.00 2018-09-21 01:02:56.404 264 11513.56 188.19 52549.59 88888.00 2018-09-21 01:02:56.904 264 11513.58 188.15 52549.53 88888.00 2018-09-21 01:02:57.404 264 11513.57 188.15 52549.55 88888.00 2018-09-21 01:02:57.904 264 11513.53 188.12 52549.58 88888.00 2018-09-21 01:02:58.404 264 11513.53 188.11 52549.51 88888.00 2018-09-21 01:02:58.904 264 11513.56 188.10 52549.49 88888.00 2018-09-21 01:02:59.404 264 11513.54 188.13 52549.54 88888.00 2018-09-21 01:02:59.904 264 11513.53 188.14 52549.58 88888.00 2018-09-21 01:03:00.404 264 11513.57 188.12 52549.58 88888.00 2018-09-21 01:03:00.904 264 11513.56 188.10 52549.58 88888.00 2018-09-21 01:03:01.404 264 11513.61 188.06 52549.58 88888.00 2018-09-21 01:03:01.904 264 11513.58 188.12 52549.58 88888.00 2018-09-21 01:03:02.904 264 11513.55 188.21 52549.52 88888.00 2018-09-21 01:03:03.404 264 11513.57 188.19 52549.52 88888.00 2018-09-21 01:03:03.904 264 11513.58 188.15 52549.52 88888.00 2018-09-21 01:03:04.404 264 11513.54 188.14 52549.53 88888.00 2018-09-21 01:03:04.904 264 11513.55 188.13 52549.48 88888.00 2018-09-21 01:03:05.404 264 11513.55 188.12 52549.46 88888.00 2018-09-21 01:03:05.904 264 11513.57 188.08 52549.46 88888.00 2018-09-21 01:03:06.404 264 11513.57 188.11 52549.48 88888.00 2018-09-21 01:03:06.904 264 11513.62 188.16 52549.51 88888.00 2018-09-21 01:03:07.404 264 11513.58 188.16 52549.51 88888.00 2018-09-21 01:03:07.904 264 11513.53 188.16 52549.54 88888.00 2018-09-21 01:03:08.404 264 11513.54 188.16 52549.55 88888.00 2018-09-21 01:03:08.904 264 11513.54 188.08 52549.55 88888.00 2018-09-21 01:03:09.404 264 11513.48 188.10 52549.55 88888.00 2018-09-21 01:03:09.904 264 11513.48 188.13 52549.62 88888.00 2018-09-21 01:03:10.404 264 11513.52 188.18 52549.63 88888.00 2018-09-21 01:03:10.904 264 11513.50 188.15 52549.61 88888.00 2018-09-21 01:03:11.404 264 11513.55 188.08 52549.63 88888.00 2018-09-21 01:03:11.904 264 11513.49 188.12 52549.66 88888.00 2018-09-21 01:03:12.404 264 11513.46 188.16 52549.71 88888.00 2018-09-21 01:03:12.904 264 11513.50 188.12 52549.71 88888.00 2018-09-21 01:03:13.404 264 11513.47 188.09 52549.70 88888.00 2018-09-21 01:03:13.904 264 11513.50 188.09 52549.63 88888.00 2018-09-21 01:03:14.404 264 11513.53 188.12 52549.61 88888.00 2018-09-21 01:03:14.904 264 11513.52 188.13 52549.63 88888.00 2018-09-21 01:03:15.404 264 11513.50 188.15 52549.60 88888.00 2018-09-21 01:03:15.904 264 11513.50 188.20 52549.58 88888.00 2018-09-21 01:03:16.404 264 11513.53 188.16 52549.57 88888.00 2018-09-21 01:03:16.904 264 11513.53 188.14 52549.51 88888.00 2018-09-21 01:03:17.404 264 11513.53 188.13 52549.55 88888.00 2018-09-21 01:03:17.904 264 11513.49 188.21 52549.54 88888.00 2018-09-21 01:03:18.404 264 11513.43 188.19 52549.55 88888.00 2018-09-21 01:03:18.904 264 11513.49 188.18 52549.55 88888.00 2018-09-21 01:03:19.404 264 11513.49 188.21 52549.59 88888.00 2018-09-21 01:03:19.904 264 11513.44 188.21 52549.60 88888.00 2018-09-21 01:03:20.404 264 11513.45 188.18 52549.54 88888.00 2018-09-21 01:03:20.904 264 11513.45 188.18 52549.51 88888.00 2018-09-21 01:03:21.404 264 11513.44 188.18 52549.51 88888.00 2018-09-21 01:03:21.904 264 11513.44 188.15 52549.51 88888.00 2018-09-21 01:03:22.404 264 11513.41 188.12 52549.57 88888.00 2018-09-21 01:03:22.904 264 11513.43 188.16 52549.57 88888.00 2018-09-21 01:03:23.404 264 11513.45 188.19 52549.54 88888.00 2018-09-21 01:03:23.904 264 11513.37 188.19 52549.54 88888.00 2018-09-21 01:03:24.404 264 11513.32 188.23 52549.54 88888.00 2018-09-21 01:03:24.904 264 11513.39 188.24 52549.52 88888.00 2018-09-21 01:03:25.404 264 11513.41 188.22 52549.52 88888.00 2018-09-21 01:03:25.904 264 11513.43 188.23 52549.55 88888.00 2018-09-21 01:03:26.404 264 11513.40 188.20 52549.52 88888.00 2018-09-21 01:03:26.904 264 11513.45 188.20 52549.52 88888.00 2018-09-21 01:03:27.404 264 11513.40 188.21 52549.53 88888.00 2018-09-21 01:03:27.904 264 11513.43 188.16 52549.51 88888.00 2018-09-21 01:03:28.404 264 11513.40 188.13 52549.52 88888.00 2018-09-21 01:03:28.904 264 11513.43 188.10 52549.53 88888.00 2018-09-21 01:03:29.404 264 11513.43 188.16 52549.55 88888.00 2018-09-21 01:03:29.904 264 11513.40 188.16 52549.55 88888.00 2018-09-21 01:03:30.404 264 11513.40 188.14 52549.50 88888.00 2018-09-21 01:03:30.904 264 11513.43 188.19 52549.46 88888.00 2018-09-21 01:03:31.404 264 11513.39 188.15 52549.51 88888.00 2018-09-21 01:03:31.904 264 11513.40 188.15 52549.55 88888.00 2018-09-21 01:03:32.404 264 11513.41 188.18 52549.53 88888.00 2018-09-21 01:03:32.904 264 11513.39 188.18 52549.48 88888.00 2018-09-21 01:03:33.404 264 11513.41 188.20 52549.48 88888.00 2018-09-21 01:03:33.904 264 11513.44 188.19 52549.50 88888.00 2018-09-21 01:03:34.404 264 11513.48 188.20 52549.49 88888.00 2018-09-21 01:03:34.904 264 11513.45 188.16 52549.43 88888.00 2018-09-21 01:03:35.404 264 11513.43 188.20 52549.45 88888.00 2018-09-21 01:03:35.904 264 11513.43 188.15 52549.49 88888.00 2018-09-21 01:03:36.404 264 11513.41 188.16 52549.49 88888.00 2018-09-21 01:03:36.904 264 11513.41 188.14 52549.48 88888.00 2018-09-21 01:03:37.404 264 11513.46 188.13 52549.49 88888.00 2018-09-21 01:03:37.904 264 11513.46 188.11 52549.51 88888.00 2018-09-21 01:03:38.404 264 11513.43 188.09 52549.53 88888.00 2018-09-21 01:03:38.904 264 11513.37 188.15 52549.54 88888.00 2018-09-21 01:03:39.404 264 11513.38 188.16 52549.53 88888.00 2018-09-21 01:03:39.904 264 11513.41 188.16 52549.49 88888.00 2018-09-21 01:03:40.404 264 11513.38 188.18 52549.50 88888.00 2018-09-21 01:03:40.904 264 11513.41 188.18 52549.46 88888.00 2018-09-21 01:03:41.404 264 11513.43 188.14 52549.43 88888.00 2018-09-21 01:03:41.904 264 11513.38 188.15 52549.45 88888.00 2018-09-21 01:03:42.404 264 11513.35 188.13 52549.46 88888.00 2018-09-21 01:03:42.904 264 11513.37 188.08 52549.49 88888.00 2018-09-21 01:03:43.404 264 11513.35 188.14 52549.50 88888.00 2018-09-21 01:03:43.904 264 11513.36 188.16 52549.50 88888.00 2018-09-21 01:03:44.404 264 11513.44 188.14 52549.48 88888.00 2018-09-21 01:03:44.904 264 11513.47 188.10 52549.51 88888.00 2018-09-21 01:03:45.404 264 11513.49 188.10 52549.50 88888.00 2018-09-21 01:03:46.404 264 11513.46 188.10 52549.45 88888.00 2018-09-21 01:03:46.904 264 11513.43 188.12 52549.46 88888.00 2018-09-21 01:03:47.404 264 11513.41 188.10 52549.44 88888.00 2018-09-21 01:03:47.904 264 11513.36 188.11 52549.49 88888.00 2018-09-21 01:03:48.404 264 11513.35 188.19 52549.51 88888.00 2018-09-21 01:03:48.904 264 11513.41 188.20 52549.51 88888.00 2018-09-21 01:03:49.404 264 11513.41 188.15 52549.50 88888.00 2018-09-21 01:03:49.904 264 11513.39 188.15 52549.49 88888.00 2018-09-21 01:03:50.404 264 11513.40 188.12 52549.52 88888.00 2018-09-21 01:03:50.904 264 11513.40 188.12 52549.51 88888.00 2018-09-21 01:03:51.404 264 11513.44 188.13 52549.48 88888.00 2018-09-21 01:03:51.904 264 11513.40 188.11 52549.46 88888.00 2018-09-21 01:03:52.404 264 11513.39 188.08 52549.48 88888.00 2018-09-21 01:03:52.904 264 11513.40 188.08 52549.46 88888.00 2018-09-21 01:03:53.404 264 11513.41 188.10 52549.44 88888.00 2018-09-21 01:03:53.904 264 11513.43 188.10 52549.43 88888.00 2018-09-21 01:03:54.404 264 11513.37 188.12 52549.44 88888.00 2018-09-21 01:03:54.904 264 11513.39 188.10 52549.45 88888.00 2018-09-21 01:03:55.404 264 11513.41 188.09 52549.48 88888.00 2018-09-21 01:03:56.404 264 11513.43 188.10 52549.46 88888.00 2018-09-21 01:03:56.904 264 11513.43 188.05 52549.48 88888.00 2018-09-21 01:03:57.404 264 11513.39 188.10 52549.50 88888.00 2018-09-21 01:03:57.904 264 11513.44 188.04 52549.46 88888.00 2018-09-21 01:03:58.404 264 11513.45 188.01 52549.48 88888.00 2018-09-21 01:03:58.904 264 11513.43 188.03 52549.53 88888.00 2018-09-21 01:03:59.404 264 11513.40 188.08 52549.52 88888.00 2018-09-21 01:03:59.904 264 11513.39 188.11 52549.50 88888.00 2018-09-21 01:04:00.404 264 11513.38 188.12 52549.53 88888.00 2018-09-21 01:04:00.904 264 11513.36 188.15 52549.59 88888.00 2018-09-21 01:04:01.404 264 11513.33 188.14 52549.58 88888.00 2018-09-21 01:04:01.904 264 11513.38 188.15 52549.54 88888.00 2018-09-21 01:04:02.404 264 11513.41 188.14 52549.53 88888.00 2018-09-21 01:04:02.904 264 11513.41 188.11 52549.54 88888.00 2018-09-21 01:04:03.404 264 11513.40 188.12 52549.53 88888.00 2018-09-21 01:04:03.904 264 11513.40 188.11 52549.53 88888.00 2018-09-21 01:04:04.404 264 11513.39 188.06 52549.51 88888.00 2018-09-21 01:04:04.904 264 11513.40 188.09 52549.51 88888.00 2018-09-21 01:04:05.404 264 11513.45 188.09 52549.48 88888.00 2018-09-21 01:04:06.404 264 11513.43 188.13 52549.53 88888.00 2018-09-21 01:04:06.904 264 11513.39 188.14 52549.53 88888.00 2018-09-21 01:04:07.404 264 11513.40 188.08 52549.55 88888.00 2018-09-21 01:04:07.904 264 11513.41 188.10 52549.57 88888.00 2018-09-21 01:04:08.404 264 11513.36 188.11 52549.54 88888.00 2018-09-21 01:04:08.904 264 11513.38 188.05 52549.52 88888.00 2018-09-21 01:04:09.404 264 11513.44 188.05 52549.53 88888.00 2018-09-21 01:04:09.904 264 11513.45 188.05 52549.53 88888.00 2018-09-21 01:04:10.404 264 11513.43 188.05 52549.50 88888.00 2018-09-21 01:04:10.904 264 11513.40 188.01 52549.52 88888.00 2018-09-21 01:04:11.404 264 11513.35 188.05 52549.55 88888.00 2018-09-21 01:04:11.904 264 11513.36 188.06 52549.55 88888.00 2018-09-21 01:04:12.404 264 11513.33 188.06 52549.51 88888.00 2018-09-21 01:04:12.904 264 11513.35 188.03 52549.54 88888.00 2018-09-21 01:04:13.404 264 11513.37 188.06 52549.55 88888.00 2018-09-21 01:04:13.904 264 11513.39 188.05 52549.55 88888.00 2018-09-21 01:04:14.404 264 11513.39 188.03 52549.55 88888.00 2018-09-21 01:04:14.904 264 11513.35 188.05 52549.55 88888.00 2018-09-21 01:04:15.404 264 11513.35 188.02 52549.55 88888.00 2018-09-21 01:04:16.404 264 11513.45 188.03 52549.52 88888.00 2018-09-21 01:04:16.904 264 11513.44 188.04 52549.51 88888.00 2018-09-21 01:04:17.404 264 11513.37 188.05 52549.48 88888.00 2018-09-21 01:04:17.904 264 11513.37 188.04 52549.49 88888.00 2018-09-21 01:04:18.404 264 11513.36 188.02 52549.54 88888.00 2018-09-21 01:04:18.904 264 11513.36 188.00 52549.52 88888.00 2018-09-21 01:04:19.404 264 11513.33 188.04 52549.51 88888.00 2018-09-21 01:04:19.904 264 11513.32 188.06 52549.52 88888.00 2018-09-21 01:04:20.404 264 11513.31 188.05 52549.60 88888.00 2018-09-21 01:04:20.904 264 11513.29 188.06 52549.61 88888.00 2018-09-21 01:04:21.404 264 11513.26 188.09 52549.58 88888.00 2018-09-21 01:04:21.904 264 11513.29 188.06 52549.55 88888.00 2018-09-21 01:04:22.404 264 11513.35 188.02 52549.52 88888.00 2018-09-21 01:04:22.904 264 11513.36 187.96 52549.52 88888.00 2018-09-21 01:04:23.404 264 11513.35 187.97 52549.51 88888.00 2018-09-21 01:04:23.904 264 11513.30 187.99 52549.54 88888.00 2018-09-21 01:04:24.404 264 11513.33 187.97 52549.54 88888.00 2018-09-21 01:04:24.904 264 11513.32 188.00 52549.54 88888.00 2018-09-21 01:04:25.404 264 11513.28 188.01 52549.55 88888.00 2018-09-21 01:04:25.904 264 11513.27 187.95 52549.53 88888.00 2018-09-21 01:04:26.404 264 11513.29 187.97 52549.50 88888.00 2018-09-21 01:04:26.904 264 11513.30 187.99 52549.49 88888.00 2018-09-21 01:04:27.404 264 11513.27 187.99 52549.51 88888.00 2018-09-21 01:04:27.904 264 11513.26 187.94 52549.52 88888.00 2018-09-21 01:04:28.404 264 11513.23 187.97 52549.52 88888.00 2018-09-21 01:04:28.904 264 11513.17 187.99 52549.54 88888.00 2018-09-21 01:04:29.404 264 11513.15 187.92 52549.53 88888.00 2018-09-21 01:04:29.904 264 11513.14 187.97 52549.52 88888.00 2018-09-21 01:04:30.404 264 11513.22 187.97 52549.46 88888.00 2018-09-21 01:04:30.904 264 11513.24 187.93 52549.46 88888.00 2018-09-21 01:04:31.404 264 11513.23 187.90 52549.51 88888.00 2018-09-21 01:04:31.904 264 11513.22 187.95 52549.53 88888.00 2018-09-21 01:04:32.404 264 11513.23 187.96 52549.52 88888.00 2018-09-21 01:04:32.904 264 11513.23 187.97 52549.51 88888.00 2018-09-21 01:04:33.404 264 11513.18 187.95 52549.53 88888.00 2018-09-21 01:04:33.904 264 11513.18 187.92 52549.52 88888.00 2018-09-21 01:04:34.404 264 11513.20 187.87 52549.53 88888.00 2018-09-21 01:04:34.904 264 11513.21 187.85 52549.52 88888.00 2018-09-21 01:04:35.404 264 11513.23 187.87 52549.52 88888.00 2018-09-21 01:04:35.904 264 11513.21 187.91 52549.54 88888.00 2018-09-21 01:04:36.404 264 11513.21 187.90 52549.55 88888.00 2018-09-21 01:04:36.904 264 11513.21 187.92 52549.55 88888.00 2018-09-21 01:04:37.404 264 11513.17 187.87 52549.54 88888.00 2018-09-21 01:04:37.904 264 11513.15 187.86 52549.54 88888.00 2018-09-21 01:04:38.404 264 11513.14 187.85 52549.58 88888.00 2018-09-21 01:04:38.904 264 11513.13 187.81 52549.58 88888.00 2018-09-21 01:04:39.404 264 11513.14 187.83 52549.58 88888.00 2018-09-21 01:04:39.904 264 11513.17 187.81 52549.53 88888.00 2018-09-21 01:04:40.404 264 11513.15 187.79 52549.55 88888.00 2018-09-21 01:04:40.904 264 11513.11 187.80 52549.54 88888.00 2018-09-21 01:04:41.404 264 11513.12 187.77 52549.53 88888.00 2018-09-21 01:04:41.904 264 11513.11 187.72 52549.57 88888.00 2018-09-21 01:04:42.404 264 11513.14 187.72 52549.55 88888.00 2018-09-21 01:04:42.904 264 11513.17 187.77 52549.55 88888.00 2018-09-21 01:04:43.404 264 11513.14 187.80 52549.52 88888.00 2018-09-21 01:04:43.904 264 11513.13 187.76 52549.52 88888.00 2018-09-21 01:04:44.404 264 11513.12 187.75 52549.49 88888.00 2018-09-21 01:04:44.904 264 11513.17 187.76 52549.49 88888.00 2018-09-21 01:04:45.404 264 11513.21 187.79 52549.52 88888.00 2018-09-21 01:04:45.904 264 11513.20 187.76 52549.49 88888.00 2018-09-21 01:04:46.404 264 11513.15 187.70 52549.50 88888.00 2018-09-21 01:04:46.904 264 11513.14 187.74 52549.51 88888.00 2018-09-21 01:04:47.404 264 11513.13 187.71 52549.51 88888.00 2018-09-21 01:04:47.904 264 11513.15 187.68 52549.54 88888.00 2018-09-21 01:04:48.404 264 11513.17 187.70 52549.53 88888.00 2018-09-21 01:04:48.904 264 11513.18 187.71 52549.53 88888.00 2018-09-21 01:04:49.404 264 11513.14 187.68 52549.52 88888.00 2018-09-21 01:04:49.904 264 11513.18 187.70 52549.50 88888.00 2018-09-21 01:04:50.404 264 11513.17 187.73 52549.45 88888.00 2018-09-21 01:04:50.904 264 11513.17 187.72 52549.43 88888.00 2018-09-21 01:04:51.404 264 11513.12 187.72 52549.45 88888.00 2018-09-21 01:04:51.904 264 11513.10 187.66 52549.43 88888.00 2018-09-21 01:04:52.404 264 11513.10 187.64 52549.40 88888.00 2018-09-21 01:04:52.904 264 11513.14 187.58 52549.43 88888.00 2018-09-21 01:04:53.404 264 11513.13 187.57 52549.48 88888.00 2018-09-21 01:04:53.904 264 11513.14 187.62 52549.50 88888.00 2018-09-21 01:04:54.404 264 11513.14 187.70 52549.46 88888.00 2018-09-21 01:04:54.904 264 11513.12 187.67 52549.46 88888.00 2018-09-21 01:04:55.404 264 11513.10 187.68 52549.46 88888.00 2018-09-21 01:04:55.904 264 11513.12 187.71 52549.44 88888.00 2018-09-21 01:04:56.404 264 11513.12 187.68 52549.45 88888.00 2018-09-21 01:04:56.904 264 11513.13 187.70 52549.46 88888.00 2018-09-21 01:04:57.404 264 11513.11 187.66 52549.49 88888.00 2018-09-21 01:04:57.904 264 11513.14 187.63 52549.49 88888.00 2018-09-21 01:04:58.404 264 11513.06 187.64 52549.49 88888.00 2018-09-21 01:04:58.904 264 11513.03 187.68 52549.49 88888.00 2018-09-21 01:04:59.404 264 11513.04 187.65 52549.46 88888.00 2018-09-21 01:04:59.904 264 11513.08 187.61 52549.48 88888.00 2018-09-21 01:05:00.404 264 11513.10 187.60 52549.46 88888.00 2018-09-21 01:05:00.904 264 11513.09 187.62 52549.44 88888.00 2018-09-21 01:05:01.404 264 11513.08 187.64 52549.42 88888.00 2018-09-21 01:05:01.904 264 11513.04 187.62 52549.44 88888.00 2018-09-21 01:05:02.404 264 11513.05 187.60 52549.46 88888.00 2018-09-21 01:05:02.904 264 11513.08 187.60 52549.48 88888.00 2018-09-21 01:05:03.404 264 11513.09 187.61 52549.49 88888.00 2018-09-21 01:05:03.904 264 11513.08 187.61 52549.46 88888.00 2018-09-21 01:05:04.404 264 11513.06 187.55 52549.48 88888.00 2018-09-21 01:05:04.904 264 11513.04 187.53 52549.46 88888.00 2018-09-21 01:05:05.404 264 11513.05 187.54 52549.48 88888.00 2018-09-21 01:05:05.904 264 11513.05 187.57 52549.50 88888.00 2018-09-21 01:05:06.405 264 11513.09 187.61 52549.52 88888.00 2018-09-21 01:05:06.905 264 11513.12 187.62 52549.50 88888.00 2018-09-21 01:05:08.405 264 11513.09 187.55 52549.45 88888.00 2018-09-21 01:05:08.905 264 11513.04 187.56 52549.48 88888.00 2018-09-21 01:05:09.405 264 11513.01 187.57 52549.48 88888.00 2018-09-21 01:05:09.905 264 11512.97 187.57 52549.50 88888.00 2018-09-21 01:05:10.405 264 11512.95 187.61 52549.51 88888.00 2018-09-21 01:05:10.905 264 11513.01 187.57 52549.48 88888.00 2018-09-21 01:05:11.405 264 11513.02 187.61 52549.48 88888.00 2018-09-21 01:05:11.905 264 11513.02 187.60 52549.51 88888.00 2018-09-21 01:05:12.405 264 11513.01 187.54 52549.53 88888.00 2018-09-21 01:05:12.905 264 11513.05 187.54 52549.53 88888.00 2018-09-21 01:05:13.405 264 11513.05 187.56 52549.50 88888.00 2018-09-21 01:05:13.905 264 11513.10 187.57 52549.46 88888.00 2018-09-21 01:05:14.405 264 11513.05 187.58 52549.48 88888.00 2018-09-21 01:05:14.905 264 11513.04 187.60 52549.50 88888.00 2018-09-21 01:05:15.405 264 11513.01 187.60 52549.49 88888.00 2018-09-21 01:05:15.905 264 11513.00 187.60 52549.48 88888.00 2018-09-21 01:05:16.405 264 11513.01 187.62 52549.44 88888.00 2018-09-21 01:05:16.905 264 11513.01 187.62 52549.39 88888.00 2018-09-21 01:05:17.405 264 11512.97 187.62 52549.35 88888.00 2018-09-21 01:05:17.905 264 11513.01 187.62 52549.37 88888.00 2018-09-21 01:05:18.405 264 11513.01 187.61 52549.40 88888.00 2018-09-21 01:05:18.905 264 11513.04 187.60 52549.42 88888.00 2018-09-21 01:05:19.405 264 11513.06 187.60 52549.37 88888.00 2018-09-21 01:05:19.905 264 11513.06 187.62 52549.35 88888.00 2018-09-21 01:05:20.405 264 11513.09 187.63 52549.37 88888.00 2018-09-21 01:05:20.905 264 11513.06 187.66 52549.43 88888.00 2018-09-21 01:05:21.405 264 11513.03 187.64 52549.44 88888.00 2018-09-21 01:05:21.905 264 11513.04 187.60 52549.42 88888.00 2018-09-21 01:05:22.405 264 11513.06 187.63 52549.49 88888.00 2018-09-21 01:05:22.905 264 11513.03 187.62 52549.46 88888.00 2018-09-21 01:05:23.405 264 11513.02 187.62 52549.43 88888.00 2018-09-21 01:05:23.905 264 11513.06 187.61 52549.44 88888.00 2018-09-21 01:05:24.405 264 11513.02 187.61 52549.43 88888.00 2018-09-21 01:05:24.905 264 11513.01 187.55 52549.43 88888.00 2018-09-21 01:05:25.905 264 11513.02 187.62 52549.45 88888.00 2018-09-21 01:05:26.405 264 11513.06 187.58 52549.46 88888.00 2018-09-21 01:05:26.905 264 11513.06 187.61 52549.49 88888.00 2018-09-21 01:05:27.405 264 11513.06 187.57 52549.48 88888.00 2018-09-21 01:05:27.905 264 11513.02 187.55 52549.43 88888.00 2018-09-21 01:05:28.405 264 11513.01 187.56 52549.39 88888.00 2018-09-21 01:05:28.905 264 11513.03 187.61 52549.41 88888.00 2018-09-21 01:05:29.405 264 11513.05 187.60 52549.37 88888.00 2018-09-21 01:05:29.905 264 11513.03 187.55 52549.40 88888.00 2018-09-21 01:05:30.405 264 11513.05 187.62 52549.44 88888.00 2018-09-21 01:05:30.905 264 11513.08 187.63 52549.45 88888.00 2018-09-21 01:05:31.405 264 11513.10 187.61 52549.41 88888.00 2018-09-21 01:05:31.905 264 11513.10 187.63 52549.37 88888.00 2018-09-21 01:05:32.405 264 11513.12 187.61 52549.39 88888.00 2018-09-21 01:05:32.905 264 11513.09 187.66 52549.42 88888.00 2018-09-21 01:05:33.405 264 11513.04 187.61 52549.42 88888.00 2018-09-21 01:05:33.905 264 11513.05 187.58 52549.41 88888.00 2018-09-21 01:05:34.405 264 11513.04 187.57 52549.42 88888.00 2018-09-21 01:05:34.905 264 11513.04 187.61 52549.41 88888.00 2018-09-21 01:05:35.905 264 11513.01 187.63 52549.39 88888.00 2018-09-21 01:05:36.405 264 11512.96 187.67 52549.41 88888.00 2018-09-21 01:05:36.905 264 11512.97 187.65 52549.44 88888.00 2018-09-21 01:05:37.405 264 11513.05 187.55 52549.42 88888.00 2018-09-21 01:05:37.905 264 11513.06 187.57 52549.37 88888.00 2018-09-21 01:05:38.405 264 11513.04 187.61 52549.44 88888.00 2018-09-21 01:05:38.905 264 11513.01 187.65 52549.46 88888.00 2018-09-21 01:05:39.405 264 11513.00 187.68 52549.44 88888.00 2018-09-21 01:05:39.905 264 11512.99 187.62 52549.43 88888.00 2018-09-21 01:05:40.405 264 11512.99 187.58 52549.45 88888.00 2018-09-21 01:05:40.905 264 11512.99 187.61 52549.48 88888.00 2018-09-21 01:05:41.405 264 11513.00 187.58 52549.44 88888.00 2018-09-21 01:05:41.905 264 11513.03 187.56 52549.43 88888.00 2018-09-21 01:05:42.405 264 11513.00 187.52 52549.43 88888.00 2018-09-21 01:05:42.905 264 11513.02 187.57 52549.48 88888.00 2018-09-21 01:05:43.405 264 11513.04 187.57 52549.46 88888.00 2018-09-21 01:05:43.905 264 11513.01 187.58 52549.48 88888.00 2018-09-21 01:05:44.405 264 11513.03 187.61 52549.49 88888.00 2018-09-21 01:05:44.905 264 11513.03 187.56 52549.50 88888.00 2018-09-21 01:05:45.405 264 11513.04 187.62 52549.51 88888.00 2018-09-21 01:05:45.905 264 11513.02 187.58 52549.46 88888.00 2018-09-21 01:05:46.405 264 11513.02 187.57 52549.44 88888.00 2018-09-21 01:05:46.905 264 11513.03 187.56 52549.43 88888.00 2018-09-21 01:05:47.405 264 11513.04 187.58 52549.45 88888.00 2018-09-21 01:05:47.905 264 11513.01 187.56 52549.46 88888.00 2018-09-21 01:05:48.405 264 11513.03 187.60 52549.45 88888.00 2018-09-21 01:05:48.905 264 11513.05 187.62 52549.46 88888.00 2018-09-21 01:05:49.405 264 11513.05 187.56 52549.46 88888.00 2018-09-21 01:05:49.905 264 11513.04 187.58 52549.44 88888.00 2018-09-21 01:05:50.405 264 11513.04 187.58 52549.44 88888.00 2018-09-21 01:05:50.905 264 11513.04 187.65 52549.46 88888.00 2018-09-21 01:05:51.405 264 11513.01 187.61 52549.48 88888.00 2018-09-21 01:05:51.905 264 11513.03 187.57 52549.46 88888.00 2018-09-21 01:05:52.405 264 11513.06 187.57 52549.46 88888.00 2018-09-21 01:05:52.905 264 11513.05 187.58 52549.49 88888.00 2018-09-21 01:05:53.405 264 11513.04 187.58 52549.49 88888.00 2018-09-21 01:05:53.905 264 11513.04 187.55 52549.45 88888.00 2018-09-21 01:05:54.405 264 11513.08 187.53 52549.44 88888.00 2018-09-21 01:05:54.905 264 11513.05 187.52 52549.44 88888.00 2018-09-21 01:05:55.405 264 11513.05 187.53 52549.42 88888.00 2018-09-21 01:05:55.905 264 11513.06 187.57 52549.43 88888.00 2018-09-21 01:05:56.405 264 11513.03 187.58 52549.41 88888.00 2018-09-21 01:05:56.905 264 11513.08 187.54 52549.42 88888.00 2018-09-21 01:05:57.405 264 11513.08 187.56 52549.45 88888.00 2018-09-21 01:05:57.905 264 11513.05 187.56 52549.49 88888.00 2018-09-21 01:05:58.405 264 11513.05 187.57 52549.43 88888.00 2018-09-21 01:05:58.905 264 11513.05 187.61 52549.37 88888.00 2018-09-21 01:05:59.405 264 11513.05 187.60 52549.36 88888.00 2018-09-21 01:05:59.905 264 11513.03 187.61 52549.41 88888.00 2018-09-21 01:06:00.405 264 11513.05 187.58 52549.40 88888.00 2018-09-21 01:06:00.905 264 11513.08 187.62 52549.37 88888.00 2018-09-21 01:06:01.405 264 11513.10 187.62 52549.40 88888.00 2018-09-21 01:06:01.905 264 11513.10 187.60 52549.40 88888.00 2018-09-21 01:06:02.405 264 11513.09 187.58 52549.40 88888.00 2018-09-21 01:06:02.905 264 11513.09 187.57 52549.42 88888.00 2018-09-21 01:06:03.405 264 11513.12 187.60 52549.43 88888.00 2018-09-21 01:06:03.905 264 11513.14 187.61 52549.44 88888.00 2018-09-21 01:06:04.405 264 11513.17 187.57 52549.46 88888.00 2018-09-21 01:06:04.905 264 11513.19 187.57 52549.50 88888.00 2018-09-21 01:06:05.405 264 11513.15 187.62 52549.48 88888.00 2018-09-21 01:06:05.905 264 11513.14 187.70 52549.39 88888.00 2018-09-21 01:06:06.405 264 11513.19 187.68 52549.35 88888.00 2018-09-21 01:06:06.905 264 11513.19 187.61 52549.33 88888.00 2018-09-21 01:06:07.405 264 11513.18 187.61 52549.34 88888.00 2018-09-21 01:06:07.905 264 11513.15 187.62 52549.33 88888.00 2018-09-21 01:06:08.405 264 11513.14 187.62 52549.32 88888.00 2018-09-21 01:06:09.405 264 11513.15 187.56 52549.33 88888.00 2018-09-21 01:06:09.905 264 11513.21 187.60 52549.31 88888.00 2018-09-21 01:06:10.405 264 11513.20 187.57 52549.32 88888.00 2018-09-21 01:06:10.905 264 11513.14 187.61 52549.34 88888.00 2018-09-21 01:06:11.405 264 11513.12 187.62 52549.33 88888.00 2018-09-21 01:06:11.905 264 11513.14 187.56 52549.34 88888.00 2018-09-21 01:06:12.405 264 11513.18 187.63 52549.34 88888.00 2018-09-21 01:06:12.905 264 11513.19 187.62 52549.35 88888.00 2018-09-21 01:06:13.405 264 11513.19 187.57 52549.36 88888.00 2018-09-21 01:06:13.905 264 11513.17 187.58 52549.35 88888.00 2018-09-21 01:06:14.405 264 11513.18 187.57 52549.34 88888.00 2018-09-21 01:06:14.905 264 11513.14 187.61 52549.36 88888.00 2018-09-21 01:06:15.405 264 11513.17 187.62 52549.36 88888.00 2018-09-21 01:06:15.905 264 11513.15 187.63 52549.37 88888.00 2018-09-21 01:06:16.405 264 11513.19 187.60 52549.42 88888.00 2018-09-21 01:06:16.905 264 11513.23 187.63 52549.48 88888.00 2018-09-21 01:06:17.405 264 11513.19 187.62 52549.51 88888.00 2018-09-21 01:06:17.905 264 11513.14 187.64 52549.52 88888.00 2018-09-21 01:06:18.405 264 11513.13 187.63 52549.51 88888.00 2018-09-21 01:06:19.405 264 11513.17 187.65 52549.55 88888.00 2018-09-21 01:06:19.905 264 11513.15 187.62 52549.50 88888.00 2018-09-21 01:06:20.405 264 11513.14 187.64 52549.50 88888.00 2018-09-21 01:06:20.905 264 11513.14 187.67 52549.50 88888.00 2018-09-21 01:06:21.405 264 11513.14 187.66 52549.51 88888.00 2018-09-21 01:06:21.905 264 11513.18 187.60 52549.50 88888.00 2018-09-21 01:06:22.405 264 11513.18 187.63 52549.44 88888.00 2018-09-21 01:06:22.905 264 11513.18 187.67 52549.42 88888.00 2018-09-21 01:06:23.405 264 11513.14 187.70 52549.43 88888.00 2018-09-21 01:06:23.905 264 11513.18 187.68 52549.44 88888.00 2018-09-21 01:06:24.405 264 11513.13 187.63 52549.49 88888.00 2018-09-21 01:06:24.905 264 11513.12 187.64 52549.48 88888.00 2018-09-21 01:06:25.405 264 11513.15 187.71 52549.46 88888.00 2018-09-21 01:06:25.905 264 11513.19 187.68 52549.43 88888.00 2018-09-21 01:06:26.405 264 11513.21 187.66 52549.43 88888.00 2018-09-21 01:06:26.905 264 11513.18 187.67 52549.45 88888.00 2018-09-21 01:06:27.405 264 11513.17 187.67 52549.45 88888.00 2018-09-21 01:06:27.905 264 11513.17 187.70 52549.45 88888.00 2018-09-21 01:06:28.405 264 11513.17 187.67 52549.45 88888.00 2018-09-21 01:06:29.405 264 11513.20 187.67 52549.44 88888.00 2018-09-21 01:06:29.905 264 11513.20 187.64 52549.41 88888.00 2018-09-21 01:06:30.405 264 11513.24 187.62 52549.39 88888.00 2018-09-21 01:06:30.905 264 11513.22 187.67 52549.41 88888.00 2018-09-21 01:06:31.405 264 11513.23 187.65 52549.43 88888.00 2018-09-21 01:06:31.905 264 11513.24 187.62 52549.45 88888.00 2018-09-21 01:06:32.405 264 11513.24 187.67 52549.44 88888.00 2018-09-21 01:06:32.905 264 11513.22 187.71 52549.43 88888.00 2018-09-21 01:06:33.405 264 11513.19 187.70 52549.44 88888.00 2018-09-21 01:06:33.905 264 11513.14 187.66 52549.43 88888.00 2018-09-21 01:06:34.405 264 11513.14 187.65 52549.44 88888.00 2018-09-21 01:06:34.905 264 11513.18 187.66 52549.46 88888.00 2018-09-21 01:06:35.405 264 11513.19 187.66 52549.43 88888.00 2018-09-21 01:06:35.905 264 11513.19 187.71 52549.41 88888.00 2018-09-21 01:06:36.405 264 11513.19 187.67 52549.44 88888.00 2018-09-21 01:06:36.905 264 11513.18 187.68 52549.50 88888.00 2018-09-21 01:06:37.405 264 11513.21 187.67 52549.49 88888.00 2018-09-21 01:06:37.905 264 11513.18 187.67 52549.48 88888.00 2018-09-21 01:06:38.405 264 11513.12 187.64 52549.50 88888.00 2018-09-21 01:06:38.905 264 11513.11 187.67 52549.53 88888.00 2018-09-21 01:06:39.405 264 11513.14 187.67 52549.48 88888.00 2018-09-21 01:06:39.905 264 11513.17 187.68 52549.44 88888.00 2018-09-21 01:06:40.405 264 11513.21 187.66 52549.45 88888.00 2018-09-21 01:06:40.905 264 11513.19 187.65 52549.43 88888.00 2018-09-21 01:06:41.405 264 11513.18 187.70 52549.43 88888.00 2018-09-21 01:06:41.905 264 11513.12 187.68 52549.45 88888.00 2018-09-21 01:06:42.405 264 11513.12 187.67 52549.46 88888.00 2018-09-21 01:06:42.905 264 11513.14 187.67 52549.44 88888.00 2018-09-21 01:06:43.405 264 11513.15 187.67 52549.45 88888.00 2018-09-21 01:06:43.905 264 11513.19 187.67 52549.44 88888.00 2018-09-21 01:06:44.405 264 11513.21 187.70 52549.43 88888.00 2018-09-21 01:06:44.905 264 11513.18 187.67 52549.42 88888.00 2018-09-21 01:06:45.405 264 11513.19 187.70 52549.46 88888.00 2018-09-21 01:06:45.905 264 11513.22 187.64 52549.50 88888.00 2018-09-21 01:06:46.405 264 11513.19 187.63 52549.48 88888.00 2018-09-21 01:06:46.905 264 11513.20 187.64 52549.53 88888.00 2018-09-21 01:06:47.405 264 11513.19 187.65 52549.51 88888.00 2018-09-21 01:06:47.905 264 11513.17 187.63 52549.48 88888.00 2018-09-21 01:06:48.405 264 11513.21 187.61 52549.45 88888.00 2018-09-21 01:06:48.905 264 11513.20 187.62 52549.45 88888.00 2018-09-21 01:06:49.405 264 11513.20 187.61 52549.46 88888.00 2018-09-21 01:06:49.905 264 11513.19 187.64 52549.50 88888.00 2018-09-21 01:06:50.405 264 11513.18 187.65 52549.48 88888.00 2018-09-21 01:06:50.905 264 11513.15 187.62 52549.42 88888.00 2018-09-21 01:06:51.405 264 11513.14 187.62 52549.43 88888.00 2018-09-21 01:06:51.905 264 11513.14 187.60 52549.41 88888.00 2018-09-21 01:06:52.405 264 11513.18 187.57 52549.42 88888.00 2018-09-21 01:06:52.905 264 11513.20 187.58 52549.43 88888.00 2018-09-21 01:06:53.405 264 11513.17 187.61 52549.44 88888.00 2018-09-21 01:06:53.905 264 11513.17 187.61 52549.45 88888.00 2018-09-21 01:06:54.405 264 11513.12 187.61 52549.45 88888.00 2018-09-21 01:06:54.905 264 11513.13 187.58 52549.42 88888.00 2018-09-21 01:06:55.405 264 11513.15 187.66 52549.46 88888.00 2018-09-21 01:06:55.905 264 11513.17 187.70 52549.50 88888.00 2018-09-21 01:06:56.405 264 11513.19 187.71 52549.49 88888.00 2018-09-21 01:06:56.905 264 11513.13 187.65 52549.49 88888.00 2018-09-21 01:06:57.405 264 11513.14 187.68 52549.46 88888.00 2018-09-21 01:06:57.905 264 11513.20 187.73 52549.45 88888.00 2018-09-21 01:06:58.405 264 11513.18 187.76 52549.45 88888.00 2018-09-21 01:06:58.905 264 11513.15 187.71 52549.41 88888.00 2018-09-21 01:06:59.405 264 11513.19 187.70 52549.43 88888.00 2018-09-21 01:06:59.905 264 11513.15 187.70 52549.45 88888.00 2018-09-21 01:07:00.405 264 11513.17 187.70 52549.42 88888.00 2018-09-21 01:07:00.905 264 11513.19 187.71 52549.45 88888.00 2018-09-21 01:07:01.405 264 11513.18 187.71 52549.48 88888.00 2018-09-21 01:07:01.905 264 11513.17 187.70 52549.46 88888.00 2018-09-21 01:07:02.405 264 11513.14 187.70 52549.46 88888.00 2018-09-21 01:07:02.905 264 11513.12 187.73 52549.46 88888.00 2018-09-21 01:07:03.405 264 11513.13 187.76 52549.46 88888.00 2018-09-21 01:07:03.905 264 11513.15 187.75 52549.42 88888.00 2018-09-21 01:07:04.405 264 11513.14 187.72 52549.40 88888.00 2018-09-21 01:07:04.905 264 11513.12 187.73 52549.44 88888.00 2018-09-21 01:07:05.405 264 11513.15 187.71 52549.45 88888.00 2018-09-21 01:07:05.905 264 11513.12 187.72 52549.44 88888.00 2018-09-21 01:07:06.405 264 11513.09 187.72 52549.44 88888.00 2018-09-21 01:07:06.905 264 11513.10 187.75 52549.42 88888.00 2018-09-21 01:07:07.405 264 11513.10 187.76 52549.43 88888.00 2018-09-21 01:07:07.905 264 11513.14 187.73 52549.43 88888.00 2018-09-21 01:07:08.405 264 11513.14 187.75 52549.42 88888.00 2018-09-21 01:07:08.905 264 11513.12 187.80 52549.43 88888.00 2018-09-21 01:07:09.405 264 11513.09 187.79 52549.42 88888.00 2018-09-21 01:07:09.905 264 11513.09 187.76 52549.43 88888.00 2018-09-21 01:07:10.405 264 11513.10 187.77 52549.39 88888.00 2018-09-21 01:07:10.905 264 11513.12 187.74 52549.40 88888.00 2018-09-21 01:07:11.405 264 11513.09 187.77 52549.46 88888.00 2018-09-21 01:07:11.905 264 11513.06 187.80 52549.46 88888.00 2018-09-21 01:07:12.405 264 11513.11 187.77 52549.46 88888.00 2018-09-21 01:07:12.905 264 11513.08 187.72 52549.50 88888.00 2018-09-21 01:07:13.405 264 11513.08 187.71 52549.48 88888.00 2018-09-21 01:07:13.905 264 11513.05 187.75 52549.51 88888.00 2018-09-21 01:07:14.405 264 11513.05 187.74 52549.53 88888.00 2018-09-21 01:07:14.905 264 11513.05 187.76 52549.52 88888.00 2018-09-21 01:07:15.405 264 11513.03 187.75 52549.49 88888.00 2018-09-21 01:07:15.905 264 11513.04 187.73 52549.46 88888.00 2018-09-21 01:07:16.405 264 11513.05 187.74 52549.51 88888.00 2018-09-21 01:07:16.905 264 11513.05 187.75 52549.48 88888.00 2018-09-21 01:07:17.405 264 11513.05 187.74 52549.44 88888.00 2018-09-21 01:07:17.905 264 11512.99 187.72 52549.45 88888.00 2018-09-21 01:07:18.405 264 11513.03 187.72 52549.44 88888.00 2018-09-21 01:07:18.905 264 11513.09 187.70 52549.40 88888.00 2018-09-21 01:07:19.405 264 11513.05 187.71 52549.42 88888.00 2018-09-21 01:07:19.905 264 11513.03 187.71 52549.43 88888.00 2018-09-21 01:07:20.405 264 11513.05 187.67 52549.43 88888.00 2018-09-21 01:07:20.905 264 11513.08 187.71 52549.42 88888.00 2018-09-21 01:07:21.405 264 11513.10 187.70 52549.41 88888.00 2018-09-21 01:07:21.905 264 11513.05 187.70 52549.42 88888.00 2018-09-21 01:07:22.405 264 11513.01 187.71 52549.41 88888.00 2018-09-21 01:07:22.905 264 11513.03 187.71 52549.36 88888.00 2018-09-21 01:07:23.405 264 11513.04 187.71 52549.34 88888.00 2018-09-21 01:07:23.905 264 11513.05 187.70 52549.34 88888.00 2018-09-21 01:07:24.405 264 11513.01 187.71 52549.37 88888.00 2018-09-21 01:07:24.905 264 11513.03 187.74 52549.37 88888.00 2018-09-21 01:07:25.405 264 11513.09 187.68 52549.39 88888.00 2018-09-21 01:07:25.905 264 11513.06 187.67 52549.37 88888.00 2018-09-21 01:07:26.405 264 11513.06 187.71 52549.36 88888.00 2018-09-21 01:07:26.905 264 11513.05 187.71 52549.40 88888.00 2018-09-21 01:07:27.405 264 11513.05 187.71 52549.39 88888.00 2018-09-21 01:07:27.905 264 11513.05 187.73 52549.39 88888.00 2018-09-21 01:07:28.405 264 11513.03 187.77 52549.39 88888.00 2018-09-21 01:07:28.905 264 11513.05 187.79 52549.40 88888.00 2018-09-21 01:07:29.405 264 11513.06 187.71 52549.35 88888.00 2018-09-21 01:07:29.905 264 11513.01 187.68 52549.37 88888.00 2018-09-21 01:07:30.405 264 11512.97 187.71 52549.41 88888.00 2018-09-21 01:07:30.905 264 11512.97 187.67 52549.44 88888.00 2018-09-21 01:07:31.405 264 11513.00 187.70 52549.48 88888.00 2018-09-21 01:07:31.905 264 11513.02 187.71 52549.52 88888.00 2018-09-21 01:07:32.405 264 11513.05 187.74 52549.53 88888.00 2018-09-21 01:07:32.905 264 11513.04 187.70 52549.55 88888.00 2018-09-21 01:07:33.405 264 11513.08 187.66 52549.51 88888.00 2018-09-21 01:07:33.905 264 11513.06 187.68 52549.50 88888.00 2018-09-21 01:07:34.405 264 11513.04 187.71 52549.51 88888.00 2018-09-21 01:07:34.905 264 11512.96 187.71 52549.49 88888.00 2018-09-21 01:07:35.405 264 11512.99 187.72 52549.44 88888.00 2018-09-21 01:07:35.905 264 11513.01 187.76 52549.40 88888.00 2018-09-21 01:07:36.405 264 11513.02 187.75 52549.39 88888.00 2018-09-21 01:07:36.905 264 11513.05 187.76 52549.41 88888.00 2018-09-21 01:07:37.405 264 11513.05 187.70 52549.42 88888.00 2018-09-21 01:07:37.905 264 11513.05 187.64 52549.42 88888.00 2018-09-21 01:07:38.405 264 11513.05 187.68 52549.44 88888.00 2018-09-21 01:07:38.905 264 11513.05 187.65 52549.46 88888.00 2018-09-21 01:07:39.405 264 11513.04 187.63 52549.46 88888.00 2018-09-21 01:07:39.905 264 11513.01 187.65 52549.46 88888.00 2018-09-21 01:07:40.405 264 11513.09 187.67 52549.48 88888.00 2018-09-21 01:07:40.905 264 11513.09 187.65 52549.48 88888.00 2018-09-21 01:07:41.405 264 11513.03 187.62 52549.48 88888.00 2018-09-21 01:07:41.905 264 11513.03 187.58 52549.46 88888.00 2018-09-21 01:07:42.405 264 11513.03 187.58 52549.46 88888.00 2018-09-21 01:07:42.905 264 11513.03 187.60 52549.48 88888.00 2018-09-21 01:07:43.405 264 11513.02 187.62 52549.49 88888.00 2018-09-21 01:07:43.905 264 11513.05 187.64 52549.49 88888.00 2018-09-21 01:07:44.406 264 11513.11 187.58 52549.46 88888.00 2018-09-21 01:07:44.906 264 11513.09 187.56 52549.42 88888.00 2018-09-21 01:07:45.406 264 11513.06 187.55 52549.41 88888.00 2018-09-21 01:07:45.906 264 11513.04 187.60 52549.42 88888.00 2018-09-21 01:07:46.406 264 11513.02 187.58 52549.48 88888.00 2018-09-21 01:07:46.906 264 11513.03 187.58 52549.50 88888.00 2018-09-21 01:07:47.406 264 11513.06 187.62 52549.46 88888.00 2018-09-21 01:07:47.906 264 11513.02 187.62 52549.46 88888.00 2018-09-21 01:07:48.406 264 11513.00 187.62 52549.49 88888.00 2018-09-21 01:07:48.906 264 11513.04 187.62 52549.44 88888.00 2018-09-21 01:07:49.406 264 11513.03 187.64 52549.44 88888.00 2018-09-21 01:07:49.906 264 11513.02 187.62 52549.44 88888.00 2018-09-21 01:07:50.406 264 11513.05 187.62 52549.46 88888.00 2018-09-21 01:07:50.906 264 11513.08 187.63 52549.46 88888.00 2018-09-21 01:07:51.406 264 11513.05 187.62 52549.49 88888.00 2018-09-21 01:07:51.906 264 11513.03 187.58 52549.50 88888.00 2018-09-21 01:07:52.406 264 11513.02 187.61 52549.46 88888.00 2018-09-21 01:07:52.906 264 11513.03 187.56 52549.45 88888.00 2018-09-21 01:07:53.406 264 11513.00 187.54 52549.45 88888.00 2018-09-21 01:07:53.906 264 11513.04 187.60 52549.44 88888.00 2018-09-21 01:07:54.406 264 11513.06 187.60 52549.45 88888.00 2018-09-21 01:07:54.906 264 11513.05 187.54 52549.46 88888.00 2018-09-21 01:07:55.406 264 11513.05 187.57 52549.48 88888.00 2018-09-21 01:07:55.906 264 11513.09 187.54 52549.46 88888.00 2018-09-21 01:07:56.406 264 11513.08 187.57 52549.46 88888.00 2018-09-21 01:07:56.906 264 11513.09 187.57 52549.45 88888.00 2018-09-21 01:07:57.406 264 11513.04 187.58 52549.46 88888.00 2018-09-21 01:07:57.906 264 11513.04 187.60 52549.49 88888.00 2018-09-21 01:07:58.406 264 11513.08 187.58 52549.49 88888.00 2018-09-21 01:07:58.906 264 11513.06 187.60 52549.46 88888.00 2018-09-21 01:07:59.406 264 11513.04 187.56 52549.48 88888.00 2018-09-21 01:07:59.906 264 11513.00 187.58 52549.49 88888.00 2018-09-21 01:08:00.406 264 11513.00 187.64 52549.48 88888.00 2018-09-21 01:08:00.906 264 11513.00 187.62 52549.46 88888.00 2018-09-21 01:08:01.406 264 11513.03 187.61 52549.45 88888.00 2018-09-21 01:08:01.906 264 11513.10 187.64 52549.45 88888.00 2018-09-21 01:08:02.406 264 11513.11 187.65 52549.43 88888.00 2018-09-21 01:08:02.906 264 11513.06 187.66 52549.43 88888.00 2018-09-21 01:08:03.406 264 11513.05 187.63 52549.49 88888.00 2018-09-21 01:08:03.906 264 11513.02 187.65 52549.50 88888.00 2018-09-21 01:08:04.406 264 11513.00 187.70 52549.52 88888.00 2018-09-21 01:08:04.906 264 11513.02 187.71 52549.52 88888.00 2018-09-21 01:08:05.406 264 11513.02 187.67 52549.52 88888.00 2018-09-21 01:08:05.906 264 11513.02 187.65 52549.49 88888.00 2018-09-21 01:08:06.406 264 11513.08 187.64 52549.46 88888.00 2018-09-21 01:08:06.906 264 11513.05 187.64 52549.45 88888.00 2018-09-21 01:08:07.406 264 11513.05 187.61 52549.45 88888.00 2018-09-21 01:08:07.906 264 11513.08 187.62 52549.41 88888.00 2018-09-21 01:08:08.406 264 11513.05 187.64 52549.42 88888.00 2018-09-21 01:08:08.906 264 11513.05 187.67 52549.48 88888.00 2018-09-21 01:08:09.406 264 11513.06 187.66 52549.48 88888.00 2018-09-21 01:08:09.906 264 11513.02 187.72 52549.51 88888.00 2018-09-21 01:08:10.406 264 11513.08 187.70 52549.45 88888.00 2018-09-21 01:08:10.906 264 11513.06 187.65 52549.46 88888.00 2018-09-21 01:08:11.406 264 11513.08 187.64 52549.46 88888.00 2018-09-21 01:08:11.906 264 11513.09 187.64 52549.44 88888.00 2018-09-21 01:08:12.406 264 11513.10 187.64 52549.44 88888.00 2018-09-21 01:08:12.906 264 11513.06 187.65 52549.46 88888.00 2018-09-21 01:08:13.406 264 11513.09 187.71 52549.49 88888.00 2018-09-21 01:08:13.906 264 11513.12 187.68 52549.46 88888.00 2018-09-21 01:08:14.406 264 11513.15 187.72 52549.46 88888.00 2018-09-21 01:08:14.906 264 11513.14 187.75 52549.51 88888.00 2018-09-21 01:08:15.406 264 11513.09 187.79 52549.54 88888.00 2018-09-21 01:08:15.906 264 11513.11 187.72 52549.50 88888.00 2018-09-21 01:08:16.406 264 11513.13 187.70 52549.46 88888.00 2018-09-21 01:08:16.906 264 11513.14 187.70 52549.40 88888.00 2018-09-21 01:08:17.406 264 11513.20 187.72 52549.37 88888.00 2018-09-21 01:08:17.906 264 11513.21 187.75 52549.41 88888.00 2018-09-21 01:08:18.406 264 11513.17 187.79 52549.43 88888.00 2018-09-21 01:08:18.906 264 11513.14 187.79 52549.44 88888.00 2018-09-21 01:08:19.406 264 11513.15 187.75 52549.43 88888.00 2018-09-21 01:08:19.906 264 11513.14 187.71 52549.39 88888.00 2018-09-21 01:08:20.406 264 11513.20 187.70 52549.37 88888.00 2018-09-21 01:08:20.906 264 11513.19 187.71 52549.39 88888.00 2018-09-21 01:08:21.406 264 11513.12 187.71 52549.41 88888.00 2018-09-21 01:08:22.406 264 11513.10 187.65 52549.44 88888.00 2018-09-21 01:08:22.906 264 11513.13 187.65 52549.44 88888.00 2018-09-21 01:08:23.406 264 11513.11 187.73 52549.49 88888.00 2018-09-21 01:08:23.906 264 11513.10 187.76 52549.48 88888.00 2018-09-21 01:08:24.406 264 11513.06 187.73 52549.43 88888.00 2018-09-21 01:08:24.906 264 11513.05 187.71 52549.43 88888.00 2018-09-21 01:08:25.406 264 11513.06 187.71 52549.41 88888.00 2018-09-21 01:08:25.906 264 11513.08 187.67 52549.42 88888.00 2018-09-21 01:08:26.406 264 11513.10 187.68 52549.43 88888.00 2018-09-21 01:08:26.906 264 11513.14 187.70 52549.42 88888.00 2018-09-21 01:08:27.406 264 11513.14 187.68 52549.42 88888.00 2018-09-21 01:08:27.906 264 11513.09 187.63 52549.42 88888.00 2018-09-21 01:08:28.406 264 11513.09 187.70 52549.41 88888.00 2018-09-21 01:08:28.906 264 11513.13 187.72 52549.40 88888.00 2018-09-21 01:08:29.406 264 11513.17 187.67 52549.39 88888.00 2018-09-21 01:08:29.906 264 11513.14 187.66 52549.36 88888.00 2018-09-21 01:08:30.406 264 11513.15 187.67 52549.36 88888.00 2018-09-21 01:08:30.906 264 11513.14 187.72 52549.35 88888.00 2018-09-21 01:08:31.406 264 11513.11 187.64 52549.35 88888.00 2018-09-21 01:08:32.406 264 11513.12 187.60 52549.40 88888.00 2018-09-21 01:08:32.906 264 11513.10 187.57 52549.41 88888.00 2018-09-21 01:08:33.406 264 11513.12 187.60 52549.40 88888.00 2018-09-21 01:08:33.906 264 11513.14 187.58 52549.36 88888.00 2018-09-21 01:08:34.406 264 11513.13 187.57 52549.34 88888.00 2018-09-21 01:08:34.906 264 11513.14 187.60 52549.36 88888.00 2018-09-21 01:08:35.406 264 11513.18 187.58 52549.33 88888.00 2018-09-21 01:08:35.906 264 11513.17 187.62 52549.37 88888.00 2018-09-21 01:08:36.406 264 11513.18 187.61 52549.41 88888.00 2018-09-21 01:08:36.906 264 11513.15 187.56 52549.41 88888.00 2018-09-21 01:08:37.406 264 11513.13 187.57 52549.44 88888.00 2018-09-21 01:08:37.906 264 11513.11 187.61 52549.44 88888.00 2018-09-21 01:08:38.406 264 11513.13 187.58 52549.41 88888.00 2018-09-21 01:08:38.906 264 11513.12 187.57 52549.41 88888.00 2018-09-21 01:08:39.406 264 11513.13 187.56 52549.42 88888.00 2018-09-21 01:08:39.906 264 11513.15 187.55 52549.41 88888.00 2018-09-21 01:08:40.406 264 11513.18 187.55 52549.37 88888.00 2018-09-21 01:08:40.906 264 11513.14 187.55 52549.39 88888.00 2018-09-21 01:08:41.406 264 11513.14 187.55 52549.40 88888.00 2018-09-21 01:08:41.906 264 11513.11 187.55 52549.41 88888.00 2018-09-21 01:08:42.406 264 11513.12 187.54 52549.40 88888.00 2018-09-21 01:08:42.906 264 11513.14 187.55 52549.40 88888.00 2018-09-21 01:08:43.406 264 11513.15 187.57 52549.40 88888.00 2018-09-21 01:08:43.906 264 11513.20 187.61 52549.35 88888.00 2018-09-21 01:08:44.406 264 11513.12 187.58 52549.37 88888.00 2018-09-21 01:08:44.906 264 11513.09 187.55 52549.39 88888.00 2018-09-21 01:08:45.406 264 11513.10 187.55 52549.41 88888.00 2018-09-21 01:08:45.906 264 11513.11 187.55 52549.42 88888.00 2018-09-21 01:08:46.406 264 11513.11 187.61 52549.40 88888.00 2018-09-21 01:08:46.906 264 11513.09 187.61 52549.39 88888.00 2018-09-21 01:08:47.406 264 11513.15 187.60 52549.40 88888.00 2018-09-21 01:08:47.906 264 11513.18 187.57 52549.42 88888.00 2018-09-21 01:08:48.406 264 11513.17 187.62 52549.42 88888.00 2018-09-21 01:08:48.906 264 11513.18 187.57 52549.36 88888.00 2018-09-21 01:08:49.406 264 11513.21 187.54 52549.33 88888.00 2018-09-21 01:08:49.906 264 11513.22 187.55 52549.34 88888.00 2018-09-21 01:08:50.406 264 11513.21 187.54 52549.37 88888.00 2018-09-21 01:08:50.906 264 11513.23 187.56 52549.40 88888.00 2018-09-21 01:08:51.406 264 11513.24 187.58 52549.41 88888.00 2018-09-21 01:08:52.406 264 11513.21 187.63 52549.39 88888.00 2018-09-21 01:08:52.906 264 11513.19 187.66 52549.40 88888.00 2018-09-21 01:08:53.406 264 11513.22 187.60 52549.37 88888.00 2018-09-21 01:08:53.906 264 11513.23 187.57 52549.35 88888.00 2018-09-21 01:08:54.406 264 11513.23 187.56 52549.39 88888.00 2018-09-21 01:08:54.906 264 11513.23 187.56 52549.40 88888.00 2018-09-21 01:08:55.406 264 11513.21 187.56 52549.35 88888.00 2018-09-21 01:08:55.906 264 11513.13 187.55 52549.32 88888.00 2018-09-21 01:08:56.406 264 11513.14 187.56 52549.36 88888.00 2018-09-21 01:08:56.906 264 11513.14 187.58 52549.39 88888.00 2018-09-21 01:08:57.406 264 11513.10 187.57 52549.40 88888.00 2018-09-21 01:08:57.906 264 11513.06 187.58 52549.36 88888.00 2018-09-21 01:08:58.406 264 11513.13 187.56 52549.34 88888.00 2018-09-21 01:08:58.906 264 11513.17 187.58 52549.30 88888.00 2018-09-21 01:08:59.406 264 11513.17 187.58 52549.32 88888.00 2018-09-21 01:08:59.906 264 11513.20 187.58 52549.35 88888.00 2018-09-21 01:09:00.406 264 11513.15 187.57 52549.37 88888.00 2018-09-21 01:09:00.906 264 11513.17 187.57 52549.39 88888.00 2018-09-21 01:09:01.406 264 11513.15 187.56 52549.35 88888.00 2018-09-21 01:09:01.906 264 11513.19 187.60 52549.39 88888.00 2018-09-21 01:09:02.406 264 11513.22 187.60 52549.37 88888.00 2018-09-21 01:09:02.906 264 11513.19 187.60 52549.37 88888.00 2018-09-21 01:09:03.406 264 11513.17 187.62 52549.35 88888.00 2018-09-21 01:09:03.906 264 11513.13 187.58 52549.39 88888.00 2018-09-21 01:09:04.406 264 11513.17 187.57 52549.39 88888.00 2018-09-21 01:09:04.906 264 11513.22 187.64 52549.39 88888.00 2018-09-21 01:09:05.406 264 11513.23 187.63 52549.42 88888.00 2018-09-21 01:09:05.906 264 11513.19 187.62 52549.46 88888.00 2018-09-21 01:09:06.406 264 11513.21 187.63 52549.46 88888.00 2018-09-21 01:09:06.906 264 11513.24 187.65 52549.44 88888.00 2018-09-21 01:09:07.406 264 11513.23 187.63 52549.45 88888.00 2018-09-21 01:09:07.906 264 11513.22 187.64 52549.42 88888.00 2018-09-21 01:09:08.406 264 11513.24 187.66 52549.41 88888.00 2018-09-21 01:09:08.906 264 11513.23 187.61 52549.39 88888.00 2018-09-21 01:09:09.406 264 11513.23 187.60 52549.39 88888.00 2018-09-21 01:09:09.906 264 11513.22 187.62 52549.35 88888.00 2018-09-21 01:09:10.406 264 11513.20 187.61 52549.36 88888.00 2018-09-21 01:09:10.906 264 11513.17 187.58 52549.36 88888.00 2018-09-21 01:09:11.406 264 11513.22 187.57 52549.34 88888.00 2018-09-21 01:09:11.906 264 11513.17 187.56 52549.36 88888.00 2018-09-21 01:09:12.406 264 11513.17 187.60 52549.37 88888.00 2018-09-21 01:09:12.906 264 11513.19 187.61 52549.37 88888.00 2018-09-21 01:09:13.406 264 11513.18 187.56 52549.41 88888.00 2018-09-21 01:09:13.906 264 11513.19 187.58 52549.43 88888.00 2018-09-21 01:09:14.406 264 11513.14 187.64 52549.41 88888.00 2018-09-21 01:09:14.906 264 11513.17 187.60 52549.39 88888.00 2018-09-21 01:09:15.406 264 11513.20 187.57 52549.42 88888.00 2018-09-21 01:09:15.906 264 11513.23 187.58 52549.43 88888.00 2018-09-21 01:09:16.406 264 11513.26 187.61 52549.41 88888.00 2018-09-21 01:09:16.906 264 11513.19 187.54 52549.43 88888.00 2018-09-21 01:09:17.406 264 11513.20 187.52 52549.41 88888.00 2018-09-21 01:09:17.906 264 11513.22 187.56 52549.42 88888.00 2018-09-21 01:09:18.406 264 11513.28 187.57 52549.42 88888.00 2018-09-21 01:09:18.906 264 11513.28 187.56 52549.43 88888.00 2018-09-21 01:09:19.406 264 11513.23 187.58 52549.40 88888.00 2018-09-21 01:09:19.906 264 11513.29 187.55 52549.37 88888.00 2018-09-21 01:09:20.406 264 11513.27 187.53 52549.36 88888.00 2018-09-21 01:09:20.906 264 11513.27 187.54 52549.37 88888.00 2018-09-21 01:09:21.406 264 11513.24 187.52 52549.35 88888.00 2018-09-21 01:09:21.906 264 11513.23 187.50 52549.33 88888.00 2018-09-21 01:09:22.406 264 11513.27 187.51 52549.34 88888.00 2018-09-21 01:09:22.906 264 11513.28 187.53 52549.35 88888.00 2018-09-21 01:09:23.406 264 11513.29 187.56 52549.31 88888.00 2018-09-21 01:09:23.906 264 11513.27 187.55 52549.36 88888.00 2018-09-21 01:09:24.406 264 11513.31 187.55 52549.36 88888.00 2018-09-21 01:09:24.906 264 11513.31 187.61 52549.39 88888.00 2018-09-21 01:09:25.406 264 11513.29 187.62 52549.39 88888.00 2018-09-21 01:09:25.906 264 11513.28 187.56 52549.36 88888.00 2018-09-21 01:09:26.406 264 11513.29 187.56 52549.37 88888.00 2018-09-21 01:09:26.906 264 11513.35 187.56 52549.37 88888.00 2018-09-21 01:09:27.406 264 11513.35 187.54 52549.37 88888.00 2018-09-21 01:09:27.906 264 11513.32 187.57 52549.42 88888.00 2018-09-21 01:09:28.406 264 11513.31 187.62 52549.42 88888.00 2018-09-21 01:09:28.906 264 11513.29 187.57 52549.40 88888.00 2018-09-21 01:09:29.406 264 11513.35 187.57 52549.41 88888.00 2018-09-21 01:09:29.906 264 11513.33 187.62 52549.40 88888.00 2018-09-21 01:09:30.406 264 11513.36 187.62 52549.39 88888.00 2018-09-21 01:09:30.906 264 11513.36 187.56 52549.39 88888.00 2018-09-21 01:09:31.406 264 11513.28 187.60 52549.37 88888.00 2018-09-21 01:09:31.906 264 11513.30 187.60 52549.36 88888.00 2018-09-21 01:09:32.406 264 11513.31 187.57 52549.37 88888.00 2018-09-21 01:09:32.906 264 11513.29 187.54 52549.39 88888.00 2018-09-21 01:09:34.406 264 11513.33 187.53 52549.44 88888.00 2018-09-21 01:09:34.906 264 11513.35 187.54 52549.43 88888.00 2018-09-21 01:09:35.406 264 11513.30 187.56 52549.41 88888.00 2018-09-21 01:09:35.906 264 11513.35 187.56 52549.42 88888.00 2018-09-21 01:09:36.406 264 11513.30 187.53 52549.41 88888.00 2018-09-21 01:09:36.906 264 11513.32 187.53 52549.39 88888.00 2018-09-21 01:09:37.406 264 11513.36 187.51 52549.36 88888.00 2018-09-21 01:09:37.906 264 11513.32 187.53 52549.39 88888.00 2018-09-21 01:09:38.406 264 11513.31 187.54 52549.42 88888.00 2018-09-21 01:09:38.906 264 11513.38 187.54 52549.42 88888.00 2018-09-21 01:09:39.406 264 11513.40 187.51 52549.40 88888.00 2018-09-21 01:09:39.906 264 11513.40 187.60 52549.37 88888.00 2018-09-21 01:09:40.406 264 11513.38 187.66 52549.40 88888.00 2018-09-21 01:09:40.906 264 11513.37 187.64 52549.41 88888.00 2018-09-21 01:09:41.406 264 11513.35 187.63 52549.45 88888.00 2018-09-21 01:09:41.906 264 11513.39 187.62 52549.46 88888.00 2018-09-21 01:09:42.406 264 11513.43 187.64 52549.46 88888.00 2018-09-21 01:09:42.906 264 11513.46 187.58 52549.43 88888.00 2018-09-21 01:09:43.906 264 11513.41 187.56 52549.37 88888.00 2018-09-21 01:09:44.406 264 11513.43 187.56 52549.34 88888.00 2018-09-21 01:09:44.906 264 11513.46 187.58 52549.33 88888.00 2018-09-21 01:09:45.406 264 11513.49 187.58 52549.34 88888.00 2018-09-21 01:09:45.906 264 11513.48 187.58 52549.37 88888.00 2018-09-21 01:09:46.406 264 11513.43 187.61 52549.37 88888.00 2018-09-21 01:09:46.906 264 11513.45 187.57 52549.37 88888.00 2018-09-21 01:09:47.406 264 11513.45 187.61 52549.35 88888.00 2018-09-21 01:09:47.906 264 11513.41 187.66 52549.37 88888.00 2018-09-21 01:09:48.406 264 11513.41 187.64 52549.40 88888.00 2018-09-21 01:09:48.906 264 11513.44 187.58 52549.39 88888.00 2018-09-21 01:09:49.406 264 11513.38 187.57 52549.36 88888.00 2018-09-21 01:09:49.906 264 11513.32 187.64 52549.39 88888.00 2018-09-21 01:09:50.406 264 11513.39 187.66 52549.37 88888.00 2018-09-21 01:09:50.906 264 11513.41 187.62 52549.34 88888.00 2018-09-21 01:09:51.906 264 11513.48 187.60 52549.37 88888.00 2018-09-21 01:09:52.406 264 11513.48 187.60 52549.37 88888.00 2018-09-21 01:09:52.906 264 11513.47 187.61 52549.34 88888.00 2018-09-21 01:09:53.406 264 11513.46 187.61 52549.32 88888.00 2018-09-21 01:09:53.906 264 11513.46 187.60 52549.33 88888.00 2018-09-21 01:09:54.406 264 11513.47 187.64 52549.36 88888.00 2018-09-21 01:09:54.906 264 11513.48 187.65 52549.37 88888.00 2018-09-21 01:09:55.406 264 11513.50 187.60 52549.36 88888.00 2018-09-21 01:09:55.906 264 11513.49 187.58 52549.36 88888.00 2018-09-21 01:09:56.406 264 11513.49 187.57 52549.36 88888.00 2018-09-21 01:09:56.906 264 11513.45 187.54 52549.37 88888.00 2018-09-21 01:09:57.406 264 11513.46 187.61 52549.41 88888.00 2018-09-21 01:09:57.906 264 11513.47 187.61 52549.39 88888.00 2018-09-21 01:09:58.406 264 11513.47 187.58 52549.37 88888.00 2018-09-21 01:09:58.906 264 11513.49 187.57 52549.37 88888.00 2018-09-21 01:09:59.406 264 11513.43 187.56 52549.40 88888.00 2018-09-21 01:09:59.906 264 11513.41 187.54 52549.36 88888.00 2018-09-21 01:10:00.406 264 11513.44 187.58 52549.36 88888.00 2018-09-21 01:10:00.906 264 11513.47 187.54 52549.39 88888.00 2018-09-21 01:10:01.906 264 11513.52 187.61 52549.33 88888.00 2018-09-21 01:10:02.406 264 11513.53 187.60 52549.32 88888.00 2018-09-21 01:10:02.906 264 11513.54 187.52 52549.30 88888.00 2018-09-21 01:10:03.406 264 11513.52 187.51 52549.30 88888.00 2018-09-21 01:10:03.906 264 11513.54 187.54 52549.34 88888.00 2018-09-21 01:10:04.406 264 11513.59 187.56 52549.33 88888.00 2018-09-21 01:10:04.906 264 11513.59 187.54 52549.26 88888.00 2018-09-21 01:10:05.406 264 11513.59 187.56 52549.25 88888.00 2018-09-21 01:10:05.906 264 11513.59 187.58 52549.31 88888.00 2018-09-21 01:10:06.406 264 11513.59 187.53 52549.32 88888.00 2018-09-21 01:10:06.906 264 11513.61 187.48 52549.28 88888.00 2018-09-21 01:10:07.406 264 11513.63 187.52 52549.30 88888.00 2018-09-21 01:10:07.906 264 11513.64 187.53 52549.32 88888.00 2018-09-21 01:10:08.406 264 11513.62 187.51 52549.30 88888.00 2018-09-21 01:10:08.906 264 11513.63 187.48 52549.30 88888.00 2018-09-21 01:10:09.406 264 11513.59 187.47 52549.33 88888.00 2018-09-21 01:10:09.906 264 11513.63 187.47 52549.32 88888.00 2018-09-21 01:10:10.406 264 11513.64 187.51 52549.31 88888.00 2018-09-21 01:10:10.906 264 11513.64 187.51 52549.33 88888.00 2018-09-21 01:10:11.406 264 11513.62 187.53 52549.35 88888.00 2018-09-21 01:10:11.906 264 11513.61 187.53 52549.37 88888.00 2018-09-21 01:10:12.406 264 11513.63 187.53 52549.36 88888.00 2018-09-21 01:10:12.906 264 11513.61 187.55 52549.34 88888.00 2018-09-21 01:10:13.907 264 11513.63 187.51 52549.37 88888.00 2018-09-21 01:10:14.407 264 11513.62 187.52 52549.33 88888.00 2018-09-21 01:10:14.907 264 11513.59 187.53 52549.32 88888.00 2018-09-21 01:10:15.407 264 11513.59 187.57 52549.32 88888.00 2018-09-21 01:10:15.907 264 11513.58 187.55 52549.36 88888.00 2018-09-21 01:10:16.407 264 11513.62 187.54 52549.35 88888.00 2018-09-21 01:10:16.907 264 11513.63 187.53 52549.37 88888.00 2018-09-21 01:10:17.407 264 11513.63 187.60 52549.37 88888.00 2018-09-21 01:10:17.907 264 11513.67 187.65 52549.34 88888.00 2018-09-21 01:10:18.407 264 11513.67 187.64 52549.34 88888.00 2018-09-21 01:10:18.907 264 11513.63 187.58 52549.34 88888.00 2018-09-21 01:10:19.407 264 11513.63 187.61 52549.35 88888.00 2018-09-21 01:10:19.907 264 11513.66 187.62 52549.37 88888.00 2018-09-21 01:10:20.407 264 11513.66 187.61 52549.36 88888.00 2018-09-21 01:10:20.907 264 11513.67 187.63 52549.37 88888.00 2018-09-21 01:10:21.907 264 11513.70 187.62 52549.35 88888.00 2018-09-21 01:10:22.407 264 11513.70 187.61 52549.35 88888.00 2018-09-21 01:10:22.907 264 11513.68 187.62 52549.39 88888.00 2018-09-21 01:10:23.407 264 11513.71 187.65 52549.37 88888.00 2018-09-21 01:10:23.907 264 11513.74 187.63 52549.35 88888.00 2018-09-21 01:10:24.407 264 11513.72 187.65 52549.39 88888.00 2018-09-21 01:10:24.907 264 11513.68 187.64 52549.37 88888.00 2018-09-21 01:10:25.407 264 11513.68 187.68 52549.37 88888.00 2018-09-21 01:10:25.907 264 11513.70 187.68 52549.36 88888.00 2018-09-21 01:10:26.407 264 11513.72 187.68 52549.36 88888.00 2018-09-21 01:10:26.907 264 11513.73 187.67 52549.35 88888.00 2018-09-21 01:10:27.407 264 11513.75 187.67 52549.31 88888.00 2018-09-21 01:10:27.907 264 11513.74 187.67 52549.34 88888.00 2018-09-21 01:10:28.407 264 11513.75 187.63 52549.37 88888.00 2018-09-21 01:10:28.907 264 11513.76 187.66 52549.37 88888.00 2018-09-21 01:10:29.407 264 11513.70 187.67 52549.39 88888.00 2018-09-21 01:10:29.907 264 11513.67 187.65 52549.41 88888.00 2018-09-21 01:10:30.407 264 11513.73 187.66 52549.40 88888.00 2018-09-21 01:10:30.907 264 11513.72 187.71 52549.40 88888.00 2018-09-21 01:10:31.407 264 11513.72 187.65 52549.42 88888.00 2018-09-21 01:10:31.907 264 11513.78 187.62 52549.39 88888.00 2018-09-21 01:10:32.407 264 11513.76 187.66 52549.35 88888.00 2018-09-21 01:10:32.907 264 11513.75 187.68 52549.35 88888.00 2018-09-21 01:10:33.407 264 11513.78 187.64 52549.35 88888.00 2018-09-21 01:10:33.907 264 11513.81 187.68 52549.36 88888.00 2018-09-21 01:10:34.407 264 11513.79 187.71 52549.35 88888.00 2018-09-21 01:10:34.907 264 11513.75 187.68 52549.41 88888.00 2018-09-21 01:10:35.407 264 11513.75 187.72 52549.41 88888.00 2018-09-21 01:10:35.907 264 11513.74 187.74 52549.42 88888.00 2018-09-21 01:10:36.407 264 11513.65 187.76 52549.41 88888.00 2018-09-21 01:10:36.907 264 11513.61 187.81 52549.37 88888.00 2018-09-21 01:10:37.407 264 11513.63 187.84 52549.36 88888.00 2018-09-21 01:10:37.907 264 11513.65 187.82 52549.34 88888.00 2018-09-21 01:10:38.407 264 11513.71 187.80 52549.34 88888.00 2018-09-21 01:10:38.907 264 11513.73 187.79 52549.35 88888.00 2018-09-21 01:10:39.407 264 11513.71 187.75 52549.34 88888.00 2018-09-21 01:10:39.907 264 11513.67 187.73 52549.33 88888.00 2018-09-21 01:10:40.407 264 11513.68 187.77 52549.33 88888.00 2018-09-21 01:10:40.907 264 11513.71 187.79 52549.28 88888.00 2018-09-21 01:10:41.407 264 11513.68 187.80 52549.32 88888.00 2018-09-21 01:10:41.907 264 11513.68 187.82 52549.35 88888.00 2018-09-21 01:10:42.407 264 11513.66 187.80 52549.33 88888.00 2018-09-21 01:10:42.907 264 11513.71 187.79 52549.31 88888.00 2018-09-21 01:10:43.407 264 11513.73 187.74 52549.30 88888.00 2018-09-21 01:10:43.907 264 11513.72 187.76 52549.33 88888.00 2018-09-21 01:10:44.407 264 11513.73 187.85 52549.31 88888.00 2018-09-21 01:10:44.907 264 11513.70 187.80 52549.28 88888.00 2018-09-21 01:10:45.407 264 11513.70 187.75 52549.31 88888.00 2018-09-21 01:10:45.907 264 11513.68 187.76 52549.34 88888.00 2018-09-21 01:10:46.407 264 11513.70 187.77 52549.33 88888.00 2018-09-21 01:10:46.907 264 11513.72 187.79 52549.32 88888.00 2018-09-21 01:10:47.407 264 11513.71 187.76 52549.32 88888.00 2018-09-21 01:10:47.907 264 11513.68 187.73 52549.34 88888.00 2018-09-21 01:10:48.407 264 11513.71 187.76 52549.37 88888.00 2018-09-21 01:10:48.907 264 11513.72 187.76 52549.41 88888.00 2018-09-21 01:10:49.407 264 11513.73 187.75 52549.41 88888.00 2018-09-21 01:10:49.907 264 11513.71 187.75 52549.40 88888.00 2018-09-21 01:10:50.407 264 11513.66 187.73 52549.40 88888.00 2018-09-21 01:10:50.907 264 11513.70 187.71 52549.39 88888.00 2018-09-21 01:10:51.407 264 11513.68 187.72 52549.36 88888.00 2018-09-21 01:10:51.907 264 11513.67 187.65 52549.36 88888.00 2018-09-21 01:10:52.407 264 11513.65 187.64 52549.34 88888.00 2018-09-21 01:10:52.907 264 11513.65 187.72 52549.36 88888.00 2018-09-21 01:10:53.407 264 11513.73 187.75 52549.36 88888.00 2018-09-21 01:10:53.907 264 11513.75 187.77 52549.42 88888.00 2018-09-21 01:10:54.407 264 11513.73 187.74 52549.45 88888.00 2018-09-21 01:10:55.407 264 11513.70 187.70 52549.40 88888.00 2018-09-21 01:10:55.907 264 11513.66 187.72 52549.37 88888.00 2018-09-21 01:10:56.407 264 11513.68 187.73 52549.39 88888.00 2018-09-21 01:10:56.907 264 11513.70 187.71 52549.43 88888.00 2018-09-21 01:10:57.407 264 11513.67 187.71 52549.42 88888.00 2018-09-21 01:10:57.907 264 11513.68 187.77 52549.40 88888.00 2018-09-21 01:10:58.407 264 11513.73 187.74 52549.37 88888.00 2018-09-21 01:10:58.907 264 11513.71 187.71 52549.39 88888.00 2018-09-21 01:10:59.407 264 11513.68 187.72 52549.41 88888.00 2018-09-21 01:10:59.907 264 11513.72 187.68 52549.40 88888.00 2018-09-21 01:11:00.407 264 11513.74 187.66 52549.34 88888.00 2018-09-21 01:11:00.907 264 11513.78 187.67 52549.32 88888.00 2018-09-21 01:11:01.407 264 11513.76 187.72 52549.34 88888.00 2018-09-21 01:11:01.907 264 11513.76 187.72 52549.34 88888.00 2018-09-21 01:11:02.407 264 11513.81 187.71 52549.32 88888.00 2018-09-21 01:11:02.907 264 11513.81 187.73 52549.35 88888.00 2018-09-21 01:11:03.407 264 11513.78 187.74 52549.36 88888.00 2018-09-21 01:11:03.907 264 11513.79 187.75 52549.39 88888.00 2018-09-21 01:11:04.407 264 11513.84 187.74 52549.39 88888.00 2018-09-21 01:11:05.407 264 11513.90 187.71 52549.34 88888.00 2018-09-21 01:11:05.907 264 11513.87 187.67 52549.34 88888.00 2018-09-21 01:11:06.407 264 11513.84 187.67 52549.33 88888.00 2018-09-21 01:11:06.907 264 11513.88 187.71 52549.35 88888.00 2018-09-21 01:11:07.407 264 11513.91 187.72 52549.37 88888.00 2018-09-21 01:11:07.907 264 11513.96 187.75 52549.35 88888.00 2018-09-21 01:11:08.407 264 11513.90 187.75 52549.36 88888.00 2018-09-21 01:11:08.907 264 11513.90 187.72 52549.36 88888.00 2018-09-21 01:11:09.407 264 11513.90 187.74 52549.32 88888.00 2018-09-21 01:11:09.907 264 11513.88 187.71 52549.33 88888.00 2018-09-21 01:11:10.407 264 11513.85 187.71 52549.33 88888.00 2018-09-21 01:11:10.907 264 11513.88 187.76 52549.30 88888.00 2018-09-21 01:11:11.407 264 11513.87 187.76 52549.35 88888.00 2018-09-21 01:11:11.907 264 11513.87 187.80 52549.37 88888.00 2018-09-21 01:11:12.407 264 11513.89 187.81 52549.36 88888.00 2018-09-21 01:11:12.907 264 11513.96 187.74 52549.31 88888.00 2018-09-21 01:11:13.407 264 11513.93 187.76 52549.34 88888.00 2018-09-21 01:11:13.907 264 11513.89 187.80 52549.37 88888.00 2018-09-21 01:11:14.407 264 11513.89 187.81 52549.35 88888.00 2018-09-21 01:11:15.407 264 11513.92 187.77 52549.32 88888.00 2018-09-21 01:11:15.907 264 11513.94 187.77 52549.32 88888.00 2018-09-21 01:11:16.407 264 11513.96 187.77 52549.30 88888.00 2018-09-21 01:11:16.907 264 11513.96 187.77 52549.30 88888.00 2018-09-21 01:11:17.407 264 11513.96 187.77 52549.31 88888.00 2018-09-21 01:11:17.907 264 11513.96 187.75 52549.32 88888.00 2018-09-21 01:11:18.407 264 11513.93 187.77 52549.34 88888.00 2018-09-21 01:11:18.907 264 11513.96 187.75 52549.37 88888.00 2018-09-21 01:11:19.407 264 11514.00 187.77 52549.36 88888.00 2018-09-21 01:11:19.907 264 11514.02 187.76 52549.37 88888.00 2018-09-21 01:11:20.407 264 11514.05 187.82 52549.39 88888.00 2018-09-21 01:11:20.907 264 11514.06 187.85 52549.39 88888.00 2018-09-21 01:11:21.407 264 11514.01 187.83 52549.41 88888.00 2018-09-21 01:11:21.907 264 11514.02 187.80 52549.41 88888.00 2018-09-21 01:11:22.407 264 11514.03 187.83 52549.37 88888.00 2018-09-21 01:11:22.907 264 11514.05 187.84 52549.41 88888.00 2018-09-21 01:11:23.407 264 11514.09 187.85 52549.40 88888.00 2018-09-21 01:11:23.907 264 11514.08 187.81 52549.43 88888.00 2018-09-21 01:11:24.407 264 11514.11 187.80 52549.42 88888.00 2018-09-21 01:11:24.907 264 11514.14 187.80 52549.37 88888.00 2018-09-21 01:11:25.407 264 11514.15 187.82 52549.39 88888.00 2018-09-21 01:11:25.907 264 11514.14 187.81 52549.37 88888.00 2018-09-21 01:11:26.407 264 11514.14 187.83 52549.37 88888.00 2018-09-21 01:11:26.907 264 11514.14 187.84 52549.39 88888.00 2018-09-21 01:11:27.407 264 11514.10 187.80 52549.36 88888.00 2018-09-21 01:11:27.907 264 11514.08 187.84 52549.39 88888.00 2018-09-21 01:11:28.407 264 11514.16 187.81 52549.41 88888.00 2018-09-21 01:11:28.907 264 11514.17 187.83 52549.43 88888.00 2018-09-21 01:11:29.407 264 11514.14 187.85 52549.42 88888.00 2018-09-21 01:11:29.907 264 11514.13 187.86 52549.40 88888.00 2018-09-21 01:11:30.407 264 11514.16 187.84 52549.41 88888.00 2018-09-21 01:11:30.907 264 11514.17 187.82 52549.43 88888.00 2018-09-21 01:11:31.407 264 11514.20 187.87 52549.42 88888.00 2018-09-21 01:11:31.907 264 11514.16 187.90 52549.46 88888.00 2018-09-21 01:11:32.407 264 11514.15 187.86 52549.48 88888.00 2018-09-21 01:11:32.907 264 11514.20 187.85 52549.44 88888.00 2018-09-21 01:11:33.407 264 11514.20 187.84 52549.43 88888.00 2018-09-21 01:11:33.907 264 11514.20 187.90 52549.41 88888.00 2018-09-21 01:11:34.407 264 11514.19 187.90 52549.43 88888.00 2018-09-21 01:11:34.907 264 11514.23 187.89 52549.40 88888.00 2018-09-21 01:11:35.407 264 11514.22 187.92 52549.42 88888.00 2018-09-21 01:11:35.907 264 11514.22 187.91 52549.41 88888.00 2018-09-21 01:11:36.407 264 11514.25 187.92 52549.39 88888.00 2018-09-21 01:11:36.907 264 11514.31 187.90 52549.39 88888.00 2018-09-21 01:11:37.407 264 11514.35 187.86 52549.42 88888.00 2018-09-21 01:11:37.907 264 11514.32 187.90 52549.42 88888.00 2018-09-21 01:11:38.407 264 11514.32 187.87 52549.42 88888.00 2018-09-21 01:11:38.907 264 11514.36 187.90 52549.40 88888.00 2018-09-21 01:11:39.407 264 11514.35 187.91 52549.37 88888.00 2018-09-21 01:11:39.907 264 11514.34 187.92 52549.37 88888.00 2018-09-21 01:11:40.407 264 11514.28 187.96 52549.41 88888.00 2018-09-21 01:11:40.907 264 11514.26 187.91 52549.45 88888.00 2018-09-21 01:11:41.407 264 11514.27 187.87 52549.48 88888.00 2018-09-21 01:11:41.907 264 11514.29 187.89 52549.46 88888.00 2018-09-21 01:11:42.407 264 11514.34 187.86 52549.44 88888.00 2018-09-21 01:11:42.907 264 11514.38 187.94 52549.44 88888.00 2018-09-21 01:11:43.407 264 11514.38 187.93 52549.49 88888.00 2018-09-21 01:11:43.907 264 11514.37 187.90 52549.45 88888.00 2018-09-21 01:11:44.407 264 11514.36 187.93 52549.46 88888.00 2018-09-21 01:11:44.907 264 11514.44 187.92 52549.45 88888.00 2018-09-21 01:11:45.407 264 11514.50 187.91 52549.44 88888.00 2018-09-21 01:11:45.907 264 11514.47 187.89 52549.43 88888.00 2018-09-21 01:11:46.407 264 11514.46 187.92 52549.44 88888.00 2018-09-21 01:11:46.907 264 11514.46 187.97 52549.41 88888.00 2018-09-21 01:11:47.407 264 11514.47 187.93 52549.41 88888.00 2018-09-21 01:11:47.907 264 11514.45 187.94 52549.42 88888.00 2018-09-21 01:11:48.407 264 11514.47 187.94 52549.42 88888.00 2018-09-21 01:11:48.907 264 11514.50 187.94 52549.42 88888.00 2018-09-21 01:11:49.407 264 11514.45 187.94 52549.43 88888.00 2018-09-21 01:11:49.907 264 11514.41 188.03 52549.41 88888.00 2018-09-21 01:11:50.407 264 11514.43 188.02 52549.41 88888.00 2018-09-21 01:11:50.907 264 11514.46 188.03 52549.43 88888.00 2018-09-21 01:11:51.407 264 11514.50 188.04 52549.44 88888.00 2018-09-21 01:11:51.907 264 11514.54 188.01 52549.42 88888.00 2018-09-21 01:11:52.407 264 11514.59 187.97 52549.43 88888.00 2018-09-21 01:11:52.907 264 11514.49 188.01 52549.43 88888.00 2018-09-21 01:11:53.407 264 11514.45 188.09 52549.43 88888.00 2018-09-21 01:11:53.907 264 11514.44 188.03 52549.43 88888.00 2018-09-21 01:11:54.407 264 11514.46 188.03 52549.44 88888.00 2018-09-21 01:11:54.907 264 11514.44 188.04 52549.42 88888.00 2018-09-21 01:11:55.407 264 11514.45 188.03 52549.41 88888.00 2018-09-21 01:11:55.907 264 11514.47 188.04 52549.41 88888.00 2018-09-21 01:11:56.407 264 11514.49 188.01 52549.39 88888.00 2018-09-21 01:11:56.907 264 11514.52 188.04 52549.41 88888.00 2018-09-21 01:11:57.407 264 11514.58 188.06 52549.43 88888.00 2018-09-21 01:11:57.907 264 11514.54 188.04 52549.45 88888.00 2018-09-21 01:11:58.407 264 11514.49 188.05 52549.46 88888.00 2018-09-21 01:11:58.907 264 11514.51 188.03 52549.44 88888.00 2018-09-21 01:11:59.407 264 11514.52 188.09 52549.44 88888.00 2018-09-21 01:11:59.907 264 11514.51 188.10 52549.45 88888.00 2018-09-21 01:12:00.407 264 11514.50 188.08 52549.46 88888.00 2018-09-21 01:12:00.907 264 11514.55 188.06 52549.44 88888.00 2018-09-21 01:12:01.407 264 11514.55 188.06 52549.43 88888.00 2018-09-21 01:12:01.907 264 11514.55 188.09 52549.43 88888.00 2018-09-21 01:12:02.407 264 11514.53 188.08 52549.43 88888.00 2018-09-21 01:12:02.907 264 11514.52 188.05 52549.44 88888.00 2018-09-21 01:12:03.407 264 11514.53 188.02 52549.46 88888.00 2018-09-21 01:12:03.907 264 11514.50 187.99 52549.44 88888.00 2018-09-21 01:12:04.407 264 11514.51 188.02 52549.46 88888.00 2018-09-21 01:12:04.907 264 11514.50 188.03 52549.45 88888.00 2018-09-21 01:12:05.407 264 11514.50 188.03 52549.45 88888.00 2018-09-21 01:12:05.907 264 11514.50 188.09 52549.46 88888.00 2018-09-21 01:12:06.407 264 11514.54 188.13 52549.43 88888.00 2018-09-21 01:12:06.907 264 11514.61 188.12 52549.42 88888.00 2018-09-21 01:12:07.407 264 11514.54 188.11 52549.44 88888.00 2018-09-21 01:12:07.907 264 11514.53 188.15 52549.45 88888.00 2018-09-21 01:12:08.407 264 11514.55 188.13 52549.45 88888.00 2018-09-21 01:12:08.907 264 11514.53 188.15 52549.46 88888.00 2018-09-21 01:12:09.407 264 11514.57 188.11 52549.44 88888.00 2018-09-21 01:12:09.907 264 11514.61 188.14 52549.44 88888.00 2018-09-21 01:12:10.407 264 11514.61 188.15 52549.43 88888.00 2018-09-21 01:12:10.907 264 11514.58 188.20 52549.43 88888.00 2018-09-21 01:12:11.407 264 11514.59 188.19 52549.48 88888.00 2018-09-21 01:12:11.907 264 11514.61 188.11 52549.44 88888.00 2018-09-21 01:12:12.407 264 11514.60 188.11 52549.45 88888.00 2018-09-21 01:12:12.907 264 11514.59 188.06 52549.49 88888.00 2018-09-21 01:12:13.407 264 11514.59 188.09 52549.50 88888.00 2018-09-21 01:12:13.907 264 11514.60 188.18 52549.48 88888.00 2018-09-21 01:12:14.407 264 11514.64 188.15 52549.45 88888.00 2018-09-21 01:12:14.907 264 11514.68 188.15 52549.44 88888.00 2018-09-21 01:12:15.407 264 11514.60 188.19 52549.49 88888.00 2018-09-21 01:12:15.907 264 11514.60 188.16 52549.53 88888.00 2018-09-21 01:12:16.907 264 11514.61 188.15 52549.49 88888.00 2018-09-21 01:12:17.407 264 11514.62 188.11 52549.48 88888.00 2018-09-21 01:12:17.907 264 11514.61 188.09 52549.45 88888.00 2018-09-21 01:12:18.407 264 11514.60 188.15 52549.46 88888.00 2018-09-21 01:12:18.907 264 11514.59 188.16 52549.48 88888.00 2018-09-21 01:12:19.407 264 11514.64 188.16 52549.46 88888.00 2018-09-21 01:12:19.907 264 11514.69 188.14 52549.45 88888.00 2018-09-21 01:12:20.407 264 11514.70 188.13 52549.44 88888.00 2018-09-21 01:12:20.907 264 11514.68 188.15 52549.45 88888.00 2018-09-21 01:12:21.407 264 11514.68 188.15 52549.45 88888.00 2018-09-21 01:12:21.907 264 11514.64 188.16 52549.44 88888.00 2018-09-21 01:12:22.407 264 11514.61 188.19 52549.46 88888.00 2018-09-21 01:12:22.907 264 11514.59 188.22 52549.48 88888.00 2018-09-21 01:12:23.407 264 11514.59 188.24 52549.48 88888.00 2018-09-21 01:12:23.907 264 11514.64 188.19 52549.48 88888.00 2018-09-21 01:12:24.407 264 11514.66 188.14 52549.46 88888.00 2018-09-21 01:12:24.907 264 11514.69 188.13 52549.48 88888.00 2018-09-21 01:12:25.407 264 11514.73 188.15 52549.46 88888.00 2018-09-21 01:12:25.907 264 11514.73 188.22 52549.45 88888.00 2018-09-21 01:12:26.407 264 11514.69 188.22 52549.46 88888.00 2018-09-21 01:12:26.907 264 11514.67 188.16 52549.51 88888.00 2018-09-21 01:12:27.407 264 11514.66 188.18 52549.51 88888.00 2018-09-21 01:12:27.907 264 11514.71 188.20 52549.49 88888.00 2018-09-21 01:12:28.407 264 11514.69 188.21 52549.49 88888.00 2018-09-21 01:12:28.907 264 11514.66 188.15 52549.52 88888.00 2018-09-21 01:12:29.407 264 11514.64 188.15 52549.51 88888.00 2018-09-21 01:12:29.907 264 11514.62 188.15 52549.49 88888.00 2018-09-21 01:12:30.407 264 11514.66 188.14 52549.46 88888.00 2018-09-21 01:12:30.907 264 11514.72 188.15 52549.46 88888.00 2018-09-21 01:12:31.407 264 11514.77 188.18 52549.45 88888.00 2018-09-21 01:12:31.907 264 11514.73 188.18 52549.46 88888.00 2018-09-21 01:12:32.407 264 11514.71 188.13 52549.44 88888.00 2018-09-21 01:12:32.907 264 11514.73 188.12 52549.45 88888.00 2018-09-21 01:12:33.407 264 11514.76 188.18 52549.44 88888.00 2018-09-21 01:12:33.907 264 11514.75 188.20 52549.46 88888.00 2018-09-21 01:12:34.907 264 11514.73 188.19 52549.48 88888.00 2018-09-21 01:12:35.407 264 11514.76 188.20 52549.45 88888.00 2018-09-21 01:12:35.907 264 11514.72 188.23 52549.43 88888.00 2018-09-21 01:12:36.407 264 11514.71 188.21 52549.48 88888.00 2018-09-21 01:12:36.907 264 11514.72 188.14 52549.49 88888.00 2018-09-21 01:12:37.407 264 11514.75 188.12 52549.46 88888.00 2018-09-21 01:12:37.907 264 11514.72 188.11 52549.46 88888.00 2018-09-21 01:12:38.407 264 11514.67 188.11 52549.50 88888.00 2018-09-21 01:12:38.907 264 11514.67 188.15 52549.53 88888.00 2018-09-21 01:12:39.407 264 11514.71 188.19 52549.51 88888.00 2018-09-21 01:12:39.907 264 11514.77 188.19 52549.53 88888.00 2018-09-21 01:12:40.407 264 11514.75 188.15 52549.51 88888.00 2018-09-21 01:12:40.907 264 11514.75 188.12 52549.54 88888.00 2018-09-21 01:12:41.407 264 11514.77 188.12 52549.54 88888.00 2018-09-21 01:12:41.907 264 11514.77 188.08 52549.52 88888.00 2018-09-21 01:12:42.407 264 11514.80 188.11 52549.51 88888.00 2018-09-21 01:12:42.907 264 11514.81 188.13 52549.52 88888.00 2018-09-21 01:12:43.407 264 11514.80 188.13 52549.49 88888.00 2018-09-21 01:12:43.907 264 11514.73 188.12 52549.48 88888.00 2018-09-21 01:12:44.407 264 11514.77 188.09 52549.49 88888.00 2018-09-21 01:12:44.907 264 11514.78 188.06 52549.51 88888.00 2018-09-21 01:12:45.407 264 11514.78 188.01 52549.46 88888.00 2018-09-21 01:12:45.907 264 11514.81 188.01 52549.45 88888.00 2018-09-21 01:12:46.407 264 11514.84 188.01 52549.48 88888.00 2018-09-21 01:12:46.907 264 11514.78 188.04 52549.51 88888.00 2018-09-21 01:12:47.407 264 11514.78 188.06 52549.49 88888.00 2018-09-21 01:12:47.907 264 11514.79 188.06 52549.50 88888.00 2018-09-21 01:12:48.407 264 11514.79 188.09 52549.44 88888.00 2018-09-21 01:12:48.907 264 11514.79 188.06 52549.44 88888.00 2018-09-21 01:12:49.407 264 11514.80 188.08 52549.46 88888.00 2018-09-21 01:12:49.908 264 11514.79 188.04 52549.49 88888.00 2018-09-21 01:12:50.408 264 11514.84 188.03 52549.51 88888.00 2018-09-21 01:12:50.908 264 11514.82 188.03 52549.52 88888.00 2018-09-21 01:12:51.408 264 11514.84 188.03 52549.52 88888.00 2018-09-21 01:12:51.908 264 11514.82 188.02 52549.51 88888.00 2018-09-21 01:12:52.408 264 11514.85 188.06 52549.49 88888.00 2018-09-21 01:12:52.908 264 11514.82 188.10 52549.52 88888.00 2018-09-21 01:12:53.408 264 11514.80 188.12 52549.53 88888.00 2018-09-21 01:12:53.908 264 11514.82 188.11 52549.52 88888.00 2018-09-21 01:12:54.408 264 11514.80 188.04 52549.52 88888.00 2018-09-21 01:12:54.908 264 11514.75 188.04 52549.54 88888.00 2018-09-21 01:12:55.408 264 11514.76 188.05 52549.53 88888.00 2018-09-21 01:12:55.908 264 11514.75 188.06 52549.51 88888.00 2018-09-21 01:12:56.408 264 11514.82 188.11 52549.46 88888.00 2018-09-21 01:12:56.908 264 11514.84 188.11 52549.46 88888.00 2018-09-21 01:12:57.408 264 11514.82 188.11 52549.50 88888.00 2018-09-21 01:12:57.908 264 11514.84 188.04 52549.49 88888.00 2018-09-21 01:12:58.408 264 11514.82 188.01 52549.49 88888.00 2018-09-21 01:12:58.908 264 11514.80 188.00 52549.51 88888.00 2018-09-21 01:12:59.408 264 11514.82 188.03 52549.51 88888.00 2018-09-21 01:12:59.908 264 11514.82 188.08 52549.48 88888.00 2018-09-21 01:13:00.408 264 11514.81 188.09 52549.48 88888.00 2018-09-21 01:13:00.908 264 11514.82 188.10 52549.45 88888.00 2018-09-21 01:13:01.408 264 11514.79 188.10 52549.46 88888.00 2018-09-21 01:13:01.908 264 11514.78 188.09 52549.46 88888.00 2018-09-21 01:13:02.408 264 11514.79 188.08 52549.49 88888.00 2018-09-21 01:13:02.908 264 11514.81 188.08 52549.40 88888.00 2018-09-21 01:13:03.408 264 11514.79 188.06 52549.43 88888.00 2018-09-21 01:13:03.908 264 11514.77 188.05 52549.46 88888.00 2018-09-21 01:13:04.408 264 11514.79 188.06 52549.50 88888.00 2018-09-21 01:13:04.908 264 11514.81 188.05 52549.46 88888.00 2018-09-21 01:13:05.408 264 11514.79 188.04 52549.48 88888.00 2018-09-21 01:13:05.908 264 11514.77 188.03 52549.46 88888.00 2018-09-21 01:13:06.408 264 11514.77 188.01 52549.49 88888.00 2018-09-21 01:13:06.908 264 11514.76 188.00 52549.48 88888.00 2018-09-21 01:13:07.408 264 11514.73 187.99 52549.48 88888.00 2018-09-21 01:13:07.908 264 11514.73 187.95 52549.46 88888.00 2018-09-21 01:13:08.408 264 11514.70 188.00 52549.46 88888.00 2018-09-21 01:13:08.908 264 11514.70 187.99 52549.46 88888.00 2018-09-21 01:13:09.408 264 11514.69 187.99 52549.48 88888.00 2018-09-21 01:13:09.908 264 11514.77 188.00 52549.46 88888.00 2018-09-21 01:13:10.408 264 11514.80 187.94 52549.43 88888.00 2018-09-21 01:13:10.908 264 11514.81 187.94 52549.42 88888.00 2018-09-21 01:13:11.408 264 11514.78 188.00 52549.43 88888.00 2018-09-21 01:13:11.908 264 11514.77 188.00 52549.49 88888.00 2018-09-21 01:13:12.408 264 11514.77 187.97 52549.49 88888.00 2018-09-21 01:13:12.908 264 11514.76 187.94 52549.49 88888.00 2018-09-21 01:13:13.408 264 11514.80 187.99 52549.48 88888.00 2018-09-21 01:13:13.908 264 11514.75 187.99 52549.51 88888.00 2018-09-21 01:13:14.408 264 11514.73 188.01 52549.52 88888.00 2018-09-21 01:13:14.908 264 11514.77 188.03 52549.49 88888.00 2018-09-21 01:13:15.408 264 11514.78 187.99 52549.48 88888.00 2018-09-21 01:13:15.908 264 11514.75 187.96 52549.46 88888.00 2018-09-21 01:13:16.408 264 11514.75 187.95 52549.46 88888.00 2018-09-21 01:13:16.908 264 11514.75 187.95 52549.48 88888.00 2018-09-21 01:13:17.408 264 11514.75 187.93 52549.45 88888.00 2018-09-21 01:13:17.908 264 11514.72 187.94 52549.42 88888.00 2018-09-21 01:13:18.408 264 11514.71 187.93 52549.44 88888.00 2018-09-21 01:13:18.908 264 11514.73 187.92 52549.45 88888.00 2018-09-21 01:13:19.408 264 11514.69 187.95 52549.46 88888.00 2018-09-21 01:13:19.908 264 11514.69 187.94 52549.44 88888.00 2018-09-21 01:13:20.408 264 11514.67 187.94 52549.45 88888.00 2018-09-21 01:13:20.908 264 11514.67 187.89 52549.44 88888.00 2018-09-21 01:13:21.408 264 11514.68 187.91 52549.44 88888.00 2018-09-21 01:13:21.908 264 11514.67 187.94 52549.44 88888.00 2018-09-21 01:13:22.408 264 11514.68 187.93 52549.46 88888.00 2018-09-21 01:13:22.908 264 11514.66 187.92 52549.44 88888.00 2018-09-21 01:13:23.408 264 11514.63 187.92 52549.42 88888.00 2018-09-21 01:13:23.908 264 11514.64 187.97 52549.49 88888.00 2018-09-21 01:13:24.408 264 11514.61 187.93 52549.52 88888.00 2018-09-21 01:13:24.908 264 11514.58 187.96 52549.49 88888.00 2018-09-21 01:13:25.408 264 11514.60 187.95 52549.46 88888.00 2018-09-21 01:13:25.908 264 11514.67 187.94 52549.48 88888.00 2018-09-21 01:13:26.408 264 11514.68 187.94 52549.50 88888.00 2018-09-21 01:13:26.908 264 11514.69 187.92 52549.49 88888.00 2018-09-21 01:13:27.408 264 11514.69 187.96 52549.50 88888.00 2018-09-21 01:13:27.908 264 11514.68 187.93 52549.46 88888.00 2018-09-21 01:13:28.408 264 11514.64 187.92 52549.46 88888.00 2018-09-21 01:13:28.908 264 11514.63 187.92 52549.49 88888.00 2018-09-21 01:13:29.408 264 11514.62 187.92 52549.50 88888.00 2018-09-21 01:13:29.908 264 11514.66 187.91 52549.48 88888.00 2018-09-21 01:13:30.408 264 11514.67 187.89 52549.46 88888.00 2018-09-21 01:13:30.908 264 11514.62 187.90 52549.52 88888.00 2018-09-21 01:13:31.408 264 11514.61 187.92 52549.51 88888.00 2018-09-21 01:13:31.908 264 11514.61 187.85 52549.52 88888.00 2018-09-21 01:13:32.408 264 11514.61 187.83 52549.51 88888.00 2018-09-21 01:13:32.908 264 11514.59 187.87 52549.49 88888.00 2018-09-21 01:13:33.408 264 11514.59 187.87 52549.51 88888.00 2018-09-21 01:13:33.908 264 11514.58 187.85 52549.58 88888.00 2018-09-21 01:13:34.408 264 11514.55 187.86 52549.60 88888.00 2018-09-21 01:13:34.908 264 11514.57 187.86 52549.55 88888.00 2018-09-21 01:13:35.408 264 11514.57 187.85 52549.53 88888.00 2018-09-21 01:13:35.908 264 11514.55 187.82 52549.52 88888.00 2018-09-21 01:13:36.408 264 11514.55 187.83 52549.52 88888.00 2018-09-21 01:13:36.908 264 11514.55 187.86 52549.51 88888.00 2018-09-21 01:13:37.408 264 11514.58 187.89 52549.51 88888.00 2018-09-21 01:13:38.408 264 11514.51 187.87 52549.49 88888.00 2018-09-21 01:13:38.908 264 11514.47 187.83 52549.48 88888.00 2018-09-21 01:13:39.408 264 11514.49 187.81 52549.51 88888.00 2018-09-21 01:13:39.908 264 11514.50 187.77 52549.50 88888.00 2018-09-21 01:13:40.408 264 11514.50 187.75 52549.50 88888.00 2018-09-21 01:13:40.908 264 11514.45 187.75 52549.50 88888.00 2018-09-21 01:13:41.408 264 11514.44 187.72 52549.48 88888.00 2018-09-21 01:13:41.908 264 11514.45 187.70 52549.51 88888.00 2018-09-21 01:13:42.408 264 11514.42 187.73 52549.52 88888.00 2018-09-21 01:13:42.908 264 11514.46 187.79 52549.51 88888.00 2018-09-21 01:13:43.408 264 11514.53 187.72 52549.48 88888.00 2018-09-21 01:13:43.908 264 11514.47 187.71 52549.49 88888.00 2018-09-21 01:13:44.408 264 11514.45 187.74 52549.51 88888.00 2018-09-21 01:13:44.908 264 11514.46 187.73 52549.50 88888.00 2018-09-21 01:13:45.408 264 11514.47 187.68 52549.45 88888.00 2018-09-21 01:13:45.908 264 11514.46 187.72 52549.48 88888.00 2018-09-21 01:13:46.408 264 11514.44 187.74 52549.50 88888.00 2018-09-21 01:13:46.908 264 11514.51 187.72 52549.45 88888.00 2018-09-21 01:13:47.408 264 11514.51 187.72 52549.45 88888.00 2018-09-21 01:13:48.408 264 11514.50 187.72 52549.45 88888.00 2018-09-21 01:13:48.908 264 11514.49 187.71 52549.42 88888.00 2018-09-21 01:13:49.408 264 11514.49 187.77 52549.45 88888.00 2018-09-21 01:13:49.908 264 11514.47 187.73 52549.48 88888.00 2018-09-21 01:13:50.408 264 11514.50 187.68 52549.46 88888.00 2018-09-21 01:13:50.908 264 11514.49 187.67 52549.45 88888.00 2018-09-21 01:13:51.408 264 11514.47 187.72 52549.49 88888.00 2018-09-21 01:13:51.908 264 11514.49 187.71 52549.49 88888.00 2018-09-21 01:13:52.408 264 11514.51 187.65 52549.51 88888.00 2018-09-21 01:13:52.908 264 11514.51 187.64 52549.52 88888.00 2018-09-21 01:13:53.408 264 11514.50 187.62 52549.49 88888.00 2018-09-21 01:13:53.908 264 11514.49 187.64 52549.54 88888.00 2018-09-21 01:13:54.408 264 11514.49 187.62 52549.52 88888.00 2018-09-21 01:13:54.908 264 11514.50 187.63 52549.51 88888.00 2018-09-21 01:13:55.408 264 11514.49 187.58 52549.57 88888.00 2018-09-21 01:13:55.908 264 11514.50 187.61 52549.60 88888.00 2018-09-21 01:13:56.408 264 11514.50 187.64 52549.58 88888.00 2018-09-21 01:13:56.908 264 11514.46 187.66 52549.59 88888.00 2018-09-21 01:13:57.408 264 11514.49 187.60 52549.58 88888.00 2018-09-21 01:13:57.908 264 11514.50 187.61 52549.55 88888.00 2018-09-21 01:13:58.408 264 11514.47 187.64 52549.55 88888.00 2018-09-21 01:13:58.908 264 11514.46 187.63 52549.53 88888.00 2018-09-21 01:13:59.408 264 11514.46 187.60 52549.52 88888.00 2018-09-21 01:13:59.908 264 11514.46 187.58 52549.48 88888.00 2018-09-21 01:14:00.408 264 11514.51 187.63 52549.48 88888.00 2018-09-21 01:14:00.908 264 11514.50 187.66 52549.50 88888.00 2018-09-21 01:14:01.408 264 11514.52 187.64 52549.49 88888.00 2018-09-21 01:14:01.908 264 11514.53 187.62 52549.48 88888.00 2018-09-21 01:14:02.408 264 11514.52 187.63 52549.50 88888.00 2018-09-21 01:14:02.908 264 11514.53 187.61 52549.48 88888.00 2018-09-21 01:14:03.408 264 11514.54 187.61 52549.50 88888.00 2018-09-21 01:14:03.908 264 11514.52 187.61 52549.51 88888.00 2018-09-21 01:14:04.408 264 11514.58 187.61 52549.48 88888.00 2018-09-21 01:14:04.908 264 11514.53 187.65 52549.43 88888.00 2018-09-21 01:14:05.408 264 11514.50 187.68 52549.43 88888.00 2018-09-21 01:14:05.908 264 11514.53 187.68 52549.50 88888.00 2018-09-21 01:14:06.408 264 11514.55 187.65 52549.48 88888.00 2018-09-21 01:14:06.908 264 11514.59 187.63 52549.46 88888.00 2018-09-21 01:14:07.408 264 11514.54 187.61 52549.48 88888.00 2018-09-21 01:14:07.908 264 11514.49 187.57 52549.51 88888.00 2018-09-21 01:14:08.408 264 11514.45 187.64 52549.54 88888.00 2018-09-21 01:14:08.908 264 11514.42 187.64 52549.54 88888.00 2018-09-21 01:14:09.408 264 11514.45 187.62 52549.53 88888.00 2018-09-21 01:14:09.908 264 11514.49 187.62 52549.53 88888.00 2018-09-21 01:14:10.408 264 11514.49 187.58 52549.53 88888.00 2018-09-21 01:14:10.908 264 11514.52 187.57 52549.49 88888.00 2018-09-21 01:14:11.408 264 11514.52 187.58 52549.49 88888.00 2018-09-21 01:14:11.908 264 11514.50 187.60 52549.52 88888.00 2018-09-21 01:14:12.408 264 11514.50 187.62 52549.53 88888.00 2018-09-21 01:14:12.908 264 11514.50 187.65 52549.53 88888.00 2018-09-21 01:14:13.408 264 11514.50 187.66 52549.50 88888.00 2018-09-21 01:14:13.908 264 11514.50 187.63 52549.51 88888.00 2018-09-21 01:14:14.408 264 11514.52 187.61 52549.54 88888.00 2018-09-21 01:14:14.908 264 11514.55 187.62 52549.53 88888.00 2018-09-21 01:14:15.408 264 11514.57 187.57 52549.52 88888.00 2018-09-21 01:14:15.908 264 11514.53 187.60 52549.51 88888.00 2018-09-21 01:14:16.408 264 11514.49 187.61 52549.53 88888.00 2018-09-21 01:14:16.908 264 11514.47 187.57 52549.51 88888.00 2018-09-21 01:14:17.408 264 11514.53 187.56 52549.50 88888.00 2018-09-21 01:14:17.908 264 11514.55 187.61 52549.49 88888.00 2018-09-21 01:14:18.408 264 11514.50 187.57 52549.49 88888.00 2018-09-21 01:14:18.908 264 11514.44 187.61 52549.49 88888.00 2018-09-21 01:14:19.408 264 11514.44 187.65 52549.50 88888.00 2018-09-21 01:14:19.908 264 11514.49 187.72 52549.48 88888.00 2018-09-21 01:14:20.408 264 11514.51 187.66 52549.49 88888.00 2018-09-21 01:14:20.908 264 11514.51 187.54 52549.50 88888.00 2018-09-21 01:14:21.408 264 11514.55 187.55 52549.49 88888.00 2018-09-21 01:14:21.908 264 11514.59 187.61 52549.46 88888.00 2018-09-21 01:14:22.408 264 11514.54 187.62 52549.46 88888.00 2018-09-21 01:14:22.908 264 11514.52 187.63 52549.50 88888.00 2018-09-21 01:14:23.408 264 11514.52 187.60 52549.46 88888.00 2018-09-21 01:14:23.908 264 11514.54 187.61 52549.46 88888.00 2018-09-21 01:14:24.408 264 11514.54 187.67 52549.45 88888.00 2018-09-21 01:14:24.908 264 11514.52 187.64 52549.44 88888.00 2018-09-21 01:14:25.408 264 11514.52 187.58 52549.45 88888.00 2018-09-21 01:14:25.908 264 11514.54 187.60 52549.46 88888.00 2018-09-21 01:14:26.408 264 11514.53 187.61 52549.51 88888.00 2018-09-21 01:14:26.908 264 11514.53 187.62 52549.52 88888.00 2018-09-21 01:14:27.408 264 11514.55 187.57 52549.46 88888.00 2018-09-21 01:14:27.908 264 11514.54 187.52 52549.44 88888.00 2018-09-21 01:14:28.408 264 11514.54 187.60 52549.42 88888.00 2018-09-21 01:14:28.908 264 11514.50 187.58 52549.49 88888.00 2018-09-21 01:14:29.408 264 11514.47 187.56 52549.46 88888.00 2018-09-21 01:14:29.908 264 11514.49 187.61 52549.46 88888.00 2018-09-21 01:14:30.408 264 11514.47 187.57 52549.48 88888.00 2018-09-21 01:14:30.908 264 11514.51 187.58 52549.48 88888.00 2018-09-21 01:14:31.408 264 11514.53 187.64 52549.48 88888.00 2018-09-21 01:14:31.908 264 11514.54 187.64 52549.45 88888.00 2018-09-21 01:14:32.408 264 11514.60 187.70 52549.43 88888.00 2018-09-21 01:14:32.908 264 11514.58 187.70 52549.40 88888.00 2018-09-21 01:14:33.408 264 11514.53 187.61 52549.40 88888.00 2018-09-21 01:14:33.908 264 11514.55 187.57 52549.43 88888.00 2018-09-21 01:14:34.408 264 11514.55 187.58 52549.46 88888.00 2018-09-21 01:14:34.908 264 11514.53 187.62 52549.46 88888.00 2018-09-21 01:14:35.408 264 11514.52 187.64 52549.46 88888.00 2018-09-21 01:14:35.908 264 11514.51 187.58 52549.42 88888.00 2018-09-21 01:14:36.408 264 11514.50 187.58 52549.46 88888.00 2018-09-21 01:14:36.908 264 11514.49 187.62 52549.53 88888.00 2018-09-21 01:14:37.408 264 11514.49 187.62 52549.54 88888.00 2018-09-21 01:14:37.908 264 11514.45 187.60 52549.52 88888.00 2018-09-21 01:14:38.408 264 11514.45 187.57 52549.51 88888.00 2018-09-21 01:14:38.908 264 11514.50 187.58 52549.53 88888.00 2018-09-21 01:14:39.908 264 11514.47 187.65 52549.54 88888.00 2018-09-21 01:14:40.408 264 11514.41 187.61 52549.54 88888.00 2018-09-21 01:14:40.908 264 11514.43 187.60 52549.49 88888.00 2018-09-21 01:14:41.408 264 11514.45 187.64 52549.50 88888.00 2018-09-21 01:14:41.908 264 11514.52 187.62 52549.48 88888.00 2018-09-21 01:14:42.408 264 11514.49 187.58 52549.46 88888.00 2018-09-21 01:14:42.908 264 11514.45 187.56 52549.48 88888.00 2018-09-21 01:14:43.408 264 11514.47 187.56 52549.50 88888.00 2018-09-21 01:14:43.908 264 11514.50 187.57 52549.51 88888.00 2018-09-21 01:14:44.408 264 11514.51 187.62 52549.51 88888.00 2018-09-21 01:14:44.908 264 11514.51 187.64 52549.52 88888.00 2018-09-21 01:14:45.408 264 11514.50 187.60 52549.50 88888.00 2018-09-21 01:14:45.908 264 11514.52 187.61 52549.48 88888.00 2018-09-21 01:14:46.408 264 11514.51 187.60 52549.48 88888.00 2018-09-21 01:14:46.908 264 11514.50 187.61 52549.46 88888.00 2018-09-21 01:14:47.408 264 11514.50 187.58 52549.44 88888.00 2018-09-21 01:14:47.908 264 11514.52 187.61 52549.46 88888.00 2018-09-21 01:14:48.408 264 11514.49 187.63 52549.45 88888.00 2018-09-21 01:14:48.908 264 11514.49 187.64 52549.40 88888.00 2018-09-21 01:14:49.408 264 11514.51 187.66 52549.42 88888.00 2018-09-21 01:14:49.908 264 11514.49 187.66 52549.44 88888.00 2018-09-21 01:14:50.408 264 11514.47 187.65 52549.41 88888.00 2018-09-21 01:14:50.908 264 11514.47 187.65 52549.42 88888.00 2018-09-21 01:14:51.408 264 11514.49 187.67 52549.44 88888.00 2018-09-21 01:14:51.908 264 11514.52 187.71 52549.43 88888.00 2018-09-21 01:14:52.408 264 11514.54 187.68 52549.41 88888.00 2018-09-21 01:14:52.908 264 11514.51 187.68 52549.40 88888.00 2018-09-21 01:14:53.408 264 11514.51 187.70 52549.37 88888.00 2018-09-21 01:14:53.908 264 11514.49 187.71 52549.39 88888.00 2018-09-21 01:14:54.408 264 11514.51 187.71 52549.40 88888.00 2018-09-21 01:14:54.908 264 11514.53 187.70 52549.40 88888.00 2018-09-21 01:14:55.408 264 11514.51 187.64 52549.42 88888.00 2018-09-21 01:14:55.908 264 11514.46 187.66 52549.42 88888.00 2018-09-21 01:14:56.408 264 11514.49 187.74 52549.42 88888.00 2018-09-21 01:14:56.908 264 11514.53 187.77 52549.44 88888.00 2018-09-21 01:14:57.908 264 11514.49 187.76 52549.44 88888.00 2018-09-21 01:14:58.408 264 11514.49 187.77 52549.43 88888.00 2018-09-21 01:14:58.908 264 11514.50 187.73 52549.42 88888.00 2018-09-21 01:14:59.408 264 11514.45 187.74 52549.44 88888.00 2018-09-21 01:14:59.908 264 11514.46 187.76 52549.46 88888.00 2018-09-21 01:15:00.408 264 11514.50 187.82 52549.42 88888.00 2018-09-21 01:15:00.908 264 11514.49 187.84 52549.37 88888.00 2018-09-21 01:15:01.408 264 11514.51 187.83 52549.40 88888.00 2018-09-21 01:15:01.908 264 11514.55 187.80 52549.42 88888.00 2018-09-21 01:15:02.408 264 11514.57 187.79 52549.40 88888.00 2018-09-21 01:15:02.908 264 11514.54 187.80 52549.45 88888.00 2018-09-21 01:15:03.408 264 11514.53 187.80 52549.48 88888.00 2018-09-21 01:15:03.908 264 11514.51 187.85 52549.51 88888.00 2018-09-21 01:15:04.408 264 11514.47 187.84 52549.52 88888.00 2018-09-21 01:15:04.908 264 11514.50 187.82 52549.51 88888.00 2018-09-21 01:15:05.408 264 11514.50 187.81 52549.46 88888.00 2018-09-21 01:15:05.908 264 11514.49 187.80 52549.46 88888.00 2018-09-21 01:15:06.408 264 11514.49 187.83 52549.49 88888.00 2018-09-21 01:15:06.908 264 11514.47 187.82 52549.50 88888.00 2018-09-21 01:15:07.408 264 11514.45 187.81 52549.49 88888.00 2018-09-21 01:15:07.908 264 11514.43 187.79 52549.49 88888.00 2018-09-21 01:15:08.408 264 11514.46 187.76 52549.48 88888.00 2018-09-21 01:15:08.908 264 11514.44 187.80 52549.50 88888.00 2018-09-21 01:15:09.408 264 11514.41 187.85 52549.50 88888.00 2018-09-21 01:15:09.908 264 11514.37 187.87 52549.49 88888.00 2018-09-21 01:15:10.408 264 11514.40 187.86 52549.52 88888.00 2018-09-21 01:15:10.908 264 11514.40 187.84 52549.53 88888.00 2018-09-21 01:15:11.408 264 11514.38 187.76 52549.53 88888.00 2018-09-21 01:15:11.908 264 11514.35 187.77 52549.52 88888.00 2018-09-21 01:15:12.408 264 11514.34 187.85 52549.52 88888.00 2018-09-21 01:15:12.908 264 11514.37 187.84 52549.50 88888.00 2018-09-21 01:15:13.408 264 11514.41 187.79 52549.46 88888.00 2018-09-21 01:15:13.908 264 11514.40 187.86 52549.51 88888.00 2018-09-21 01:15:14.408 264 11514.37 187.87 52549.53 88888.00 2018-09-21 01:15:14.908 264 11514.36 187.87 52549.54 88888.00 2018-09-21 01:15:15.408 264 11514.41 187.82 52549.54 88888.00 2018-09-21 01:15:15.908 264 11514.45 187.84 52549.52 88888.00 2018-09-21 01:15:16.408 264 11514.41 187.86 52549.53 88888.00 2018-09-21 01:15:16.908 264 11514.38 187.91 52549.53 88888.00 2018-09-21 01:15:17.408 264 11514.42 187.87 52549.55 88888.00 2018-09-21 01:15:17.908 264 11514.47 187.87 52549.55 88888.00 2018-09-21 01:15:18.408 264 11514.43 187.93 52549.55 88888.00 2018-09-21 01:15:18.908 264 11514.40 187.90 52549.54 88888.00 2018-09-21 01:15:19.408 264 11514.40 187.92 52549.52 88888.00 2018-09-21 01:15:19.908 264 11514.35 187.89 52549.55 88888.00 2018-09-21 01:15:20.408 264 11514.34 187.91 52549.59 88888.00 2018-09-21 01:15:20.908 264 11514.40 187.92 52549.58 88888.00 2018-09-21 01:15:21.408 264 11514.45 187.91 52549.53 88888.00 2018-09-21 01:15:21.908 264 11514.44 187.90 52549.50 88888.00 2018-09-21 01:15:22.408 264 11514.41 187.87 52549.51 88888.00 2018-09-21 01:15:22.908 264 11514.37 187.84 52549.55 88888.00 2018-09-21 01:15:23.408 264 11514.34 187.82 52549.55 88888.00 2018-09-21 01:15:23.908 264 11514.41 187.83 52549.53 88888.00 2018-09-21 01:15:24.408 264 11514.44 187.85 52549.51 88888.00 2018-09-21 01:15:24.908 264 11514.46 187.87 52549.51 88888.00 2018-09-21 01:15:25.408 264 11514.44 187.94 52549.49 88888.00 2018-09-21 01:15:25.908 264 11514.49 187.93 52549.49 88888.00 2018-09-21 01:15:26.408 264 11514.44 187.93 52549.46 88888.00 2018-09-21 01:15:26.908 264 11514.37 187.96 52549.50 88888.00 2018-09-21 01:15:27.408 264 11514.40 187.93 52549.48 88888.00 2018-09-21 01:15:27.909 264 11514.42 187.92 52549.43 88888.00 2018-09-21 01:15:28.409 264 11514.44 187.93 52549.43 88888.00 2018-09-21 01:15:28.909 264 11514.44 187.92 52549.40 88888.00 2018-09-21 01:15:29.409 264 11514.46 187.96 52549.42 88888.00 2018-09-21 01:15:29.909 264 11514.47 187.96 52549.43 88888.00 2018-09-21 01:15:30.409 264 11514.41 187.99 52549.44 88888.00 2018-09-21 01:15:30.909 264 11514.41 187.99 52549.42 88888.00 2018-09-21 01:15:31.409 264 11514.42 187.96 52549.39 88888.00 2018-09-21 01:15:31.909 264 11514.43 187.93 52549.37 88888.00 2018-09-21 01:15:32.409 264 11514.42 187.91 52549.40 88888.00 2018-09-21 01:15:32.909 264 11514.42 187.94 52549.43 88888.00 2018-09-21 01:15:33.409 264 11514.42 188.00 52549.45 88888.00 2018-09-21 01:15:33.909 264 11514.36 187.99 52549.49 88888.00 2018-09-21 01:15:34.409 264 11514.35 187.97 52549.45 88888.00 2018-09-21 01:15:34.909 264 11514.37 187.97 52549.46 88888.00 2018-09-21 01:15:35.409 264 11514.40 187.95 52549.43 88888.00 2018-09-21 01:15:35.909 264 11514.40 187.93 52549.42 88888.00 2018-09-21 01:15:36.409 264 11514.42 187.94 52549.40 88888.00 2018-09-21 01:15:36.909 264 11514.40 187.99 52549.39 88888.00 2018-09-21 01:15:37.409 264 11514.33 187.96 52549.40 88888.00 2018-09-21 01:15:37.909 264 11514.31 187.94 52549.40 88888.00 2018-09-21 01:15:38.409 264 11514.32 187.92 52549.42 88888.00 2018-09-21 01:15:38.909 264 11514.36 187.92 52549.42 88888.00 2018-09-21 01:15:39.409 264 11514.33 187.97 52549.46 88888.00 2018-09-21 01:15:39.909 264 11514.32 188.00 52549.48 88888.00 2018-09-21 01:15:40.409 264 11514.38 188.00 52549.44 88888.00 2018-09-21 01:15:40.909 264 11514.35 188.01 52549.39 88888.00 2018-09-21 01:15:41.409 264 11514.35 187.97 52549.40 88888.00 2018-09-21 01:15:41.909 264 11514.36 188.00 52549.42 88888.00 2018-09-21 01:15:42.409 264 11514.34 188.00 52549.43 88888.00 2018-09-21 01:15:42.909 264 11514.34 187.95 52549.43 88888.00 2018-09-21 01:15:43.409 264 11514.33 187.99 52549.45 88888.00 2018-09-21 01:15:43.909 264 11514.34 187.96 52549.43 88888.00 2018-09-21 01:15:44.409 264 11514.38 187.94 52549.43 88888.00 2018-09-21 01:15:44.909 264 11514.38 187.92 52549.44 88888.00 2018-09-21 01:15:45.409 264 11514.37 187.96 52549.46 88888.00 2018-09-21 01:15:45.909 264 11514.34 188.02 52549.49 88888.00 2018-09-21 01:15:46.409 264 11514.32 188.00 52549.50 88888.00 2018-09-21 01:15:46.909 264 11514.31 188.00 52549.46 88888.00 2018-09-21 01:15:47.409 264 11514.29 188.00 52549.46 88888.00 2018-09-21 01:15:47.909 264 11514.32 188.01 52549.46 88888.00 2018-09-21 01:15:48.409 264 11514.34 188.02 52549.42 88888.00 2018-09-21 01:15:48.909 264 11514.32 188.06 52549.40 88888.00 2018-09-21 01:15:49.409 264 11514.31 188.12 52549.41 88888.00 2018-09-21 01:15:49.909 264 11514.32 188.12 52549.40 88888.00 2018-09-21 01:15:50.409 264 11514.34 188.09 52549.37 88888.00 2018-09-21 01:15:50.909 264 11514.36 188.04 52549.42 88888.00 2018-09-21 01:15:51.409 264 11514.37 188.03 52549.45 88888.00 2018-09-21 01:15:51.909 264 11514.34 188.04 52549.46 88888.00 2018-09-21 01:15:52.409 264 11514.32 188.05 52549.51 88888.00 2018-09-21 01:15:52.909 264 11514.35 188.00 52549.52 88888.00 2018-09-21 01:15:53.409 264 11514.34 188.02 52549.51 88888.00 2018-09-21 01:15:53.909 264 11514.34 188.01 52549.49 88888.00 2018-09-21 01:15:54.409 264 11514.34 187.97 52549.50 88888.00 2018-09-21 01:15:54.909 264 11514.32 187.96 52549.49 88888.00 2018-09-21 01:15:55.409 264 11514.35 188.01 52549.44 88888.00 2018-09-21 01:15:55.909 264 11514.37 188.05 52549.48 88888.00 2018-09-21 01:15:56.409 264 11514.37 188.04 52549.49 88888.00 2018-09-21 01:15:56.909 264 11514.35 188.03 52549.46 88888.00 2018-09-21 01:15:57.409 264 11514.32 188.03 52549.46 88888.00 2018-09-21 01:15:57.909 264 11514.29 188.02 52549.46 88888.00 2018-09-21 01:15:58.409 264 11514.32 188.02 52549.50 88888.00 2018-09-21 01:15:58.909 264 11514.32 188.04 52549.50 88888.00 2018-09-21 01:15:59.409 264 11514.34 188.06 52549.52 88888.00 2018-09-21 01:15:59.909 264 11514.33 188.14 52549.53 88888.00 2018-09-21 01:16:00.409 264 11514.31 188.13 52549.51 88888.00 2018-09-21 01:16:01.409 264 11514.25 188.04 52549.50 88888.00 2018-09-21 01:16:01.909 264 11514.27 188.03 52549.52 88888.00 2018-09-21 01:16:02.409 264 11514.20 188.09 52549.50 88888.00 2018-09-21 01:16:02.909 264 11514.22 188.13 52549.50 88888.00 2018-09-21 01:16:03.409 264 11514.22 188.11 52549.48 88888.00 2018-09-21 01:16:03.909 264 11514.19 188.10 52549.46 88888.00 2018-09-21 01:16:04.409 264 11514.20 188.12 52549.46 88888.00 2018-09-21 01:16:04.909 264 11514.20 188.06 52549.46 88888.00 2018-09-21 01:16:05.409 264 11514.22 188.10 52549.46 88888.00 2018-09-21 01:16:05.909 264 11514.23 188.13 52549.50 88888.00 2018-09-21 01:16:06.409 264 11514.19 188.15 52549.45 88888.00 2018-09-21 01:16:06.909 264 11514.15 188.18 52549.45 88888.00 2018-09-21 01:16:07.409 264 11514.20 188.14 52549.45 88888.00 2018-09-21 01:16:07.909 264 11514.19 188.13 52549.49 88888.00 2018-09-21 01:16:08.409 264 11514.15 188.10 52549.55 88888.00 2018-09-21 01:16:08.909 264 11514.15 188.06 52549.52 88888.00 2018-09-21 01:16:09.409 264 11514.14 188.08 52549.46 88888.00 2018-09-21 01:16:09.909 264 11514.14 188.13 52549.45 88888.00 2018-09-21 01:16:10.409 264 11514.17 188.16 52549.50 88888.00 2018-09-21 01:16:11.409 264 11514.19 188.15 52549.52 88888.00 2018-09-21 01:16:11.909 264 11514.17 188.12 52549.53 88888.00 2018-09-21 01:16:12.409 264 11514.14 188.13 52549.52 88888.00 2018-09-21 01:16:12.909 264 11514.15 188.18 52549.49 88888.00 2018-09-21 01:16:13.409 264 11514.17 188.15 52549.46 88888.00 2018-09-21 01:16:13.909 264 11514.22 188.14 52549.46 88888.00 2018-09-21 01:16:14.409 264 11514.17 188.15 52549.48 88888.00 2018-09-21 01:16:14.909 264 11514.15 188.15 52549.49 88888.00 2018-09-21 01:16:15.409 264 11514.14 188.14 52549.55 88888.00 2018-09-21 01:16:15.909 264 11514.18 188.11 52549.54 88888.00 2018-09-21 01:16:16.409 264 11514.14 188.08 52549.51 88888.00 2018-09-21 01:16:16.909 264 11514.09 188.08 52549.55 88888.00 2018-09-21 01:16:17.409 264 11514.07 188.12 52549.54 88888.00 2018-09-21 01:16:17.909 264 11514.06 188.16 52549.57 88888.00 2018-09-21 01:16:18.409 264 11514.03 188.15 52549.54 88888.00 2018-09-21 01:16:18.909 264 11514.07 188.18 52549.54 88888.00 2018-09-21 01:16:19.409 264 11514.07 188.16 52549.48 88888.00 2018-09-21 01:16:19.909 264 11514.08 188.16 52549.45 88888.00 2018-09-21 01:16:20.409 264 11514.05 188.23 52549.49 88888.00 2018-09-21 01:16:20.909 264 11514.05 188.24 52549.51 88888.00 2018-09-21 01:16:21.409 264 11514.10 188.24 52549.51 88888.00 2018-09-21 01:16:21.909 264 11514.14 188.22 52549.48 88888.00 2018-09-21 01:16:22.409 264 11514.13 188.24 52549.48 88888.00 2018-09-21 01:16:22.909 264 11514.09 188.24 52549.46 88888.00 2018-09-21 01:16:23.409 264 11514.09 188.24 52549.48 88888.00 2018-09-21 01:16:23.909 264 11514.10 188.26 52549.50 88888.00 2018-09-21 01:16:24.409 264 11514.05 188.28 52549.52 88888.00 2018-09-21 01:16:24.909 264 11514.00 188.28 52549.54 88888.00 2018-09-21 01:16:25.409 264 11514.01 188.25 52549.49 88888.00 2018-09-21 01:16:25.909 264 11514.05 188.25 52549.45 88888.00 2018-09-21 01:16:26.409 264 11514.08 188.28 52549.46 88888.00 2018-09-21 01:16:26.909 264 11514.08 188.22 52549.45 88888.00 2018-09-21 01:16:27.409 264 11514.07 188.21 52549.46 88888.00 2018-09-21 01:16:27.909 264 11514.11 188.29 52549.49 88888.00 2018-09-21 01:16:28.409 264 11514.09 188.29 52549.46 88888.00 2018-09-21 01:16:28.909 264 11514.09 188.25 52549.48 88888.00 2018-09-21 01:16:29.409 264 11514.05 188.24 52549.46 88888.00 2018-09-21 01:16:29.909 264 11514.07 188.20 52549.52 88888.00 2018-09-21 01:16:30.409 264 11514.08 188.19 52549.55 88888.00 2018-09-21 01:16:30.909 264 11514.09 188.19 52549.51 88888.00 2018-09-21 01:16:31.409 264 11514.10 188.18 52549.46 88888.00 2018-09-21 01:16:31.909 264 11514.10 188.21 52549.46 88888.00 2018-09-21 01:16:32.409 264 11514.13 188.20 52549.51 88888.00 2018-09-21 01:16:32.909 264 11514.09 188.19 52549.48 88888.00 2018-09-21 01:16:33.409 264 11514.10 188.16 52549.42 88888.00 2018-09-21 01:16:33.909 264 11514.11 188.19 52549.44 88888.00 2018-09-21 01:16:34.409 264 11514.08 188.21 52549.45 88888.00 2018-09-21 01:16:34.909 264 11514.06 188.20 52549.44 88888.00 2018-09-21 01:16:35.409 264 11514.07 188.19 52549.44 88888.00 2018-09-21 01:16:35.909 264 11514.02 188.15 52549.48 88888.00 2018-09-21 01:16:36.409 264 11514.08 188.19 52549.46 88888.00 2018-09-21 01:16:36.909 264 11514.11 188.21 52549.46 88888.00 2018-09-21 01:16:37.409 264 11514.08 188.22 52549.45 88888.00 2018-09-21 01:16:37.909 264 11514.06 188.16 52549.45 88888.00 2018-09-21 01:16:38.409 264 11514.03 188.13 52549.43 88888.00 2018-09-21 01:16:38.909 264 11514.05 188.12 52549.40 88888.00 2018-09-21 01:16:39.409 264 11514.06 188.13 52549.40 88888.00 2018-09-21 01:16:39.909 264 11514.07 188.16 52549.42 88888.00 2018-09-21 01:16:40.409 264 11514.06 188.16 52549.41 88888.00 2018-09-21 01:16:40.909 264 11514.03 188.19 52549.42 88888.00 2018-09-21 01:16:41.409 264 11514.05 188.18 52549.40 88888.00 2018-09-21 01:16:41.909 264 11514.08 188.15 52549.40 88888.00 2018-09-21 01:16:42.409 264 11514.11 188.22 52549.40 88888.00 2018-09-21 01:16:42.909 264 11514.14 188.20 52549.39 88888.00 2018-09-21 01:16:43.409 264 11514.14 188.20 52549.39 88888.00 2018-09-21 01:16:43.909 264 11514.09 188.18 52549.39 88888.00 2018-09-21 01:16:44.409 264 11514.07 188.21 52549.40 88888.00 2018-09-21 01:16:44.909 264 11514.06 188.19 52549.41 88888.00 2018-09-21 01:16:45.409 264 11514.07 188.15 52549.44 88888.00 2018-09-21 01:16:45.909 264 11514.07 188.13 52549.39 88888.00 2018-09-21 01:16:46.409 264 11514.09 188.13 52549.37 88888.00 2018-09-21 01:16:46.909 264 11514.08 188.14 52549.42 88888.00 2018-09-21 01:16:47.409 264 11514.09 188.16 52549.41 88888.00 2018-09-21 01:16:47.909 264 11514.10 188.11 52549.43 88888.00 2018-09-21 01:16:48.409 264 11514.09 188.09 52549.46 88888.00 2018-09-21 01:16:48.909 264 11514.10 188.10 52549.44 88888.00 2018-09-21 01:16:49.409 264 11514.14 188.09 52549.40 88888.00 2018-09-21 01:16:49.909 264 11514.17 188.06 52549.39 88888.00 2018-09-21 01:16:50.909 264 11514.10 188.09 52549.39 88888.00 2018-09-21 01:16:51.409 264 11514.11 188.10 52549.41 88888.00 2018-09-21 01:16:51.909 264 11514.06 188.12 52549.40 88888.00 2018-09-21 01:16:52.909 264 11514.02 188.16 52549.48 88888.00 2018-09-21 01:16:53.409 264 11514.02 188.15 52549.46 88888.00 2018-09-21 01:16:53.909 264 11514.07 188.16 52549.45 88888.00 2018-09-21 01:16:54.409 264 11514.09 188.16 52549.49 88888.00 2018-09-21 01:16:54.909 264 11514.11 188.19 52549.49 88888.00 2018-09-21 01:16:55.409 264 11514.13 188.22 52549.43 88888.00 2018-09-21 01:16:55.909 264 11514.10 188.21 52549.40 88888.00 2018-09-21 01:16:56.409 264 11514.10 188.20 52549.37 88888.00 2018-09-21 01:16:56.909 264 11514.09 188.15 52549.40 88888.00 2018-09-21 01:16:57.409 264 11514.05 188.21 52549.42 88888.00 2018-09-21 01:16:57.909 264 11514.05 188.18 52549.42 88888.00 2018-09-21 01:16:58.409 264 11514.05 188.16 52549.42 88888.00 2018-09-21 01:16:58.909 264 11514.01 188.16 52549.41 88888.00 2018-09-21 01:16:59.409 264 11514.08 188.13 52549.37 88888.00 2018-09-21 01:16:59.909 264 11514.09 188.16 52549.37 88888.00 2018-09-21 01:17:00.409 264 11514.00 188.15 52549.41 88888.00 2018-09-21 01:17:00.909 264 11513.99 188.16 52549.41 88888.00 2018-09-21 01:17:01.409 264 11513.98 188.18 52549.40 88888.00 2018-09-21 01:17:01.909 264 11514.01 188.16 52549.41 88888.00 2018-09-21 01:17:02.909 264 11514.00 188.14 52549.37 88888.00 2018-09-21 01:17:03.409 264 11513.99 188.21 52549.40 88888.00 2018-09-21 01:17:03.909 264 11513.94 188.25 52549.43 88888.00 2018-09-21 01:17:04.409 264 11513.93 188.24 52549.45 88888.00 2018-09-21 01:17:04.909 264 11513.98 188.26 52549.44 88888.00 2018-09-21 01:17:05.409 264 11513.98 188.29 52549.49 88888.00 2018-09-21 01:17:05.909 264 11513.98 188.28 52549.45 88888.00 2018-09-21 01:17:06.409 264 11513.97 188.30 52549.42 88888.00 2018-09-21 01:17:06.909 264 11513.98 188.23 52549.40 88888.00 2018-09-21 01:17:07.409 264 11513.96 188.22 52549.37 88888.00 2018-09-21 01:17:07.909 264 11514.00 188.25 52549.37 88888.00 2018-09-21 01:17:08.409 264 11513.97 188.23 52549.36 88888.00 2018-09-21 01:17:08.909 264 11513.98 188.30 52549.37 88888.00 2018-09-21 01:17:09.409 264 11513.97 188.28 52549.43 88888.00 2018-09-21 01:17:09.909 264 11513.96 188.21 52549.46 88888.00 2018-09-21 01:17:10.409 264 11514.01 188.26 52549.44 88888.00 2018-09-21 01:17:10.909 264 11513.98 188.33 52549.41 88888.00 2018-09-21 01:17:11.409 264 11513.90 188.35 52549.42 88888.00 2018-09-21 01:17:11.909 264 11513.91 188.31 52549.37 88888.00 2018-09-21 01:17:12.909 264 11513.96 188.21 52549.40 88888.00 2018-09-21 01:17:13.409 264 11513.99 188.22 52549.37 88888.00 2018-09-21 01:17:13.909 264 11514.00 188.22 52549.37 88888.00 2018-09-21 01:17:14.409 264 11513.96 188.20 52549.41 88888.00 2018-09-21 01:17:14.909 264 11513.98 188.24 52549.42 88888.00 2018-09-21 01:17:15.409 264 11513.98 188.28 52549.40 88888.00 2018-09-21 01:17:15.909 264 11514.05 188.21 52549.45 88888.00 2018-09-21 01:17:16.409 264 11514.07 188.22 52549.45 88888.00 2018-09-21 01:17:16.909 264 11514.07 188.23 52549.40 88888.00 2018-09-21 01:17:17.409 264 11514.08 188.20 52549.37 88888.00 2018-09-21 01:17:17.909 264 11514.05 188.15 52549.34 88888.00 2018-09-21 01:17:18.409 264 11514.03 188.16 52549.37 88888.00 2018-09-21 01:17:18.909 264 11513.98 188.20 52549.43 88888.00 2018-09-21 01:17:19.409 264 11513.94 188.20 52549.42 88888.00 2018-09-21 01:17:19.909 264 11513.93 188.18 52549.43 88888.00 2018-09-21 01:17:20.409 264 11513.92 188.19 52549.45 88888.00 2018-09-21 01:17:20.909 264 11513.91 188.22 52549.46 88888.00 2018-09-21 01:17:21.409 264 11513.92 188.21 52549.49 88888.00 2018-09-21 01:17:21.909 264 11513.90 188.19 52549.50 88888.00 2018-09-21 01:17:22.909 264 11513.85 188.18 52549.48 88888.00 2018-09-21 01:17:23.409 264 11513.93 188.19 52549.46 88888.00 2018-09-21 01:17:23.909 264 11513.93 188.20 52549.46 88888.00 2018-09-21 01:17:24.409 264 11513.97 188.26 52549.49 88888.00 2018-09-21 01:17:24.909 264 11513.96 188.23 52549.49 88888.00 2018-09-21 01:17:25.409 264 11513.96 188.20 52549.48 88888.00 2018-09-21 01:17:25.909 264 11513.93 188.18 52549.45 88888.00 2018-09-21 01:17:26.409 264 11513.94 188.11 52549.40 88888.00 2018-09-21 01:17:26.909 264 11513.94 188.13 52549.36 88888.00 2018-09-21 01:17:27.409 264 11513.97 188.14 52549.41 88888.00 2018-09-21 01:17:27.909 264 11513.97 188.14 52549.44 88888.00 2018-09-21 01:17:28.409 264 11513.93 188.11 52549.42 88888.00 2018-09-21 01:17:28.909 264 11513.93 188.06 52549.40 88888.00 2018-09-21 01:17:29.409 264 11513.96 188.10 52549.35 88888.00 2018-09-21 01:17:29.909 264 11513.91 188.13 52549.39 88888.00 2018-09-21 01:17:30.409 264 11513.89 188.12 52549.39 88888.00 2018-09-21 01:17:30.909 264 11513.89 188.13 52549.37 88888.00 2018-09-21 01:17:31.409 264 11513.91 188.13 52549.37 88888.00 2018-09-21 01:17:31.909 264 11513.94 188.08 52549.39 88888.00 2018-09-21 01:17:32.909 264 11513.92 188.15 52549.45 88888.00 2018-09-21 01:17:33.409 264 11513.92 188.13 52549.46 88888.00 2018-09-21 01:17:33.909 264 11513.87 188.11 52549.45 88888.00 2018-09-21 01:17:34.409 264 11513.91 188.04 52549.43 88888.00 2018-09-21 01:17:34.909 264 11513.92 188.02 52549.42 88888.00 2018-09-21 01:17:35.409 264 11513.90 188.03 52549.42 88888.00 2018-09-21 01:17:35.909 264 11513.92 188.05 52549.39 88888.00 2018-09-21 01:17:36.409 264 11513.94 188.06 52549.39 88888.00 2018-09-21 01:17:36.909 264 11513.92 188.04 52549.40 88888.00 2018-09-21 01:17:37.409 264 11513.87 188.02 52549.40 88888.00 2018-09-21 01:17:37.909 264 11513.90 188.01 52549.40 88888.00 2018-09-21 01:17:38.409 264 11513.90 188.04 52549.40 88888.00 2018-09-21 01:17:38.909 264 11513.89 188.09 52549.41 88888.00 2018-09-21 01:17:39.409 264 11513.89 188.05 52549.41 88888.00 2018-09-21 01:17:39.909 264 11513.91 188.04 52549.42 88888.00 2018-09-21 01:17:40.409 264 11513.92 188.05 52549.42 88888.00 2018-09-21 01:17:40.909 264 11513.93 188.01 52549.43 88888.00 2018-09-21 01:17:41.409 264 11513.89 187.99 52549.44 88888.00 2018-09-21 01:17:41.909 264 11513.88 188.03 52549.40 88888.00 2018-09-21 01:17:42.909 264 11513.87 188.02 52549.46 88888.00 2018-09-21 01:17:43.409 264 11513.91 188.01 52549.42 88888.00 2018-09-21 01:17:43.909 264 11513.91 188.01 52549.41 88888.00 2018-09-21 01:17:44.409 264 11513.90 188.01 52549.42 88888.00 2018-09-21 01:17:44.909 264 11513.88 188.03 52549.44 88888.00 2018-09-21 01:17:45.409 264 11513.90 188.05 52549.42 88888.00 2018-09-21 01:17:45.909 264 11513.90 188.06 52549.45 88888.00 2018-09-21 01:17:46.409 264 11513.91 188.04 52549.41 88888.00 2018-09-21 01:17:46.909 264 11513.92 187.99 52549.42 88888.00 2018-09-21 01:17:47.409 264 11513.96 188.01 52549.41 88888.00 2018-09-21 01:17:47.909 264 11513.96 188.11 52549.39 88888.00 2018-09-21 01:17:48.409 264 11513.93 188.11 52549.40 88888.00 2018-09-21 01:17:48.909 264 11513.90 188.05 52549.42 88888.00 2018-09-21 01:17:49.409 264 11513.90 188.04 52549.45 88888.00 2018-09-21 01:17:49.909 264 11513.90 188.04 52549.42 88888.00 2018-09-21 01:17:50.909 264 11513.92 188.03 52549.46 88888.00 2018-09-21 01:17:51.409 264 11513.94 188.05 52549.46 88888.00 2018-09-21 01:17:51.909 264 11513.92 188.03 52549.45 88888.00 2018-09-21 01:17:52.409 264 11513.92 188.01 52549.44 88888.00 2018-09-21 01:17:52.909 264 11513.93 188.02 52549.41 88888.00 2018-09-21 01:17:53.409 264 11513.98 187.96 52549.39 88888.00 2018-09-21 01:17:53.909 264 11513.94 187.97 52549.42 88888.00 2018-09-21 01:17:54.409 264 11513.94 187.99 52549.42 88888.00 2018-09-21 01:17:54.909 264 11513.92 187.99 52549.42 88888.00 2018-09-21 01:17:55.409 264 11513.91 187.96 52549.43 88888.00 2018-09-21 01:17:55.910 264 11513.90 188.02 52549.48 88888.00 2018-09-21 01:17:56.410 264 11513.88 188.00 52549.45 88888.00 2018-09-21 01:17:56.910 264 11513.89 187.99 52549.42 88888.00 2018-09-21 01:17:57.410 264 11513.85 187.95 52549.42 88888.00 2018-09-21 01:17:57.910 264 11513.84 187.91 52549.41 88888.00 2018-09-21 01:17:58.410 264 11513.90 187.92 52549.43 88888.00 2018-09-21 01:17:58.910 264 11513.90 188.01 52549.46 88888.00 2018-09-21 01:17:59.410 264 11513.91 188.04 52549.45 88888.00 2018-09-21 01:17:59.910 264 11513.90 188.01 52549.44 88888.00 2018-09-21 01:18:00.410 264 11513.91 188.00 52549.43 88888.00 2018-09-21 01:18:00.910 264 11513.93 188.01 52549.43 88888.00 2018-09-21 01:18:01.410 264 11513.92 188.02 52549.43 88888.00 2018-09-21 01:18:01.910 264 11513.94 188.06 52549.44 88888.00 2018-09-21 01:18:02.410 264 11513.96 188.04 52549.44 88888.00 2018-09-21 01:18:02.910 264 11513.96 188.01 52549.44 88888.00 2018-09-21 01:18:03.410 264 11513.91 188.00 52549.43 88888.00 2018-09-21 01:18:03.910 264 11513.88 187.99 52549.43 88888.00 2018-09-21 01:18:04.410 264 11513.89 187.99 52549.46 88888.00 2018-09-21 01:18:04.910 264 11513.94 188.00 52549.49 88888.00 2018-09-21 01:18:05.410 264 11513.89 188.06 52549.49 88888.00 2018-09-21 01:18:05.910 264 11513.84 188.02 52549.45 88888.00 2018-09-21 01:18:06.410 264 11513.88 187.97 52549.44 88888.00 2018-09-21 01:18:06.910 264 11513.89 188.03 52549.46 88888.00 2018-09-21 01:18:07.410 264 11513.90 188.06 52549.41 88888.00 2018-09-21 01:18:07.910 264 11513.90 188.03 52549.44 88888.00 2018-09-21 01:18:08.410 264 11513.89 187.97 52549.46 88888.00 2018-09-21 01:18:08.910 264 11513.90 188.03 52549.45 88888.00 2018-09-21 01:18:09.410 264 11513.90 188.05 52549.45 88888.00 2018-09-21 01:18:09.910 264 11513.91 188.05 52549.44 88888.00 2018-09-21 01:18:10.410 264 11513.91 188.09 52549.40 88888.00 2018-09-21 01:18:10.910 264 11513.90 188.10 52549.37 88888.00 2018-09-21 01:18:11.410 264 11513.87 188.09 52549.39 88888.00 2018-09-21 01:18:11.910 264 11513.90 188.02 52549.40 88888.00 2018-09-21 01:18:12.410 264 11513.90 187.99 52549.41 88888.00 2018-09-21 01:18:12.910 264 11513.90 188.02 52549.41 88888.00 2018-09-21 01:18:13.410 264 11513.88 187.99 52549.36 88888.00 2018-09-21 01:18:13.910 264 11513.90 188.03 52549.36 88888.00 2018-09-21 01:18:14.410 264 11513.88 188.03 52549.41 88888.00 2018-09-21 01:18:14.910 264 11513.83 188.05 52549.45 88888.00 2018-09-21 01:18:15.410 264 11513.85 188.02 52549.43 88888.00 2018-09-21 01:18:15.910 264 11513.87 188.01 52549.41 88888.00 2018-09-21 01:18:16.410 264 11513.88 188.02 52549.41 88888.00 2018-09-21 01:18:16.910 264 11513.90 188.00 52549.42 88888.00 2018-09-21 01:18:17.410 264 11513.90 187.96 52549.44 88888.00 2018-09-21 01:18:17.910 264 11513.92 187.99 52549.42 88888.00 2018-09-21 01:18:18.410 264 11513.90 187.95 52549.45 88888.00 2018-09-21 01:18:18.910 264 11513.93 187.92 52549.41 88888.00 2018-09-21 01:18:19.410 264 11513.92 188.00 52549.37 88888.00 2018-09-21 01:18:19.910 264 11513.94 187.99 52549.35 88888.00 2018-09-21 01:18:20.410 264 11513.91 187.96 52549.32 88888.00 2018-09-21 01:18:20.910 264 11513.87 187.97 52549.36 88888.00 2018-09-21 01:18:21.410 264 11513.84 187.99 52549.40 88888.00 2018-09-21 01:18:21.910 264 11513.79 188.00 52549.43 88888.00 2018-09-21 01:18:22.410 264 11513.74 188.03 52549.43 88888.00 2018-09-21 01:18:22.910 264 11513.75 188.02 52549.42 88888.00 2018-09-21 01:18:23.410 264 11513.78 187.96 52549.41 88888.00 2018-09-21 01:18:23.910 264 11513.82 187.94 52549.43 88888.00 2018-09-21 01:18:24.410 264 11513.87 187.97 52549.45 88888.00 2018-09-21 01:18:24.910 264 11513.94 187.97 52549.43 88888.00 2018-09-21 01:18:25.410 264 11513.94 187.96 52549.43 88888.00 2018-09-21 01:18:25.910 264 11513.92 187.96 52549.48 88888.00 2018-09-21 01:18:26.410 264 11513.93 187.96 52549.50 88888.00 2018-09-21 01:18:26.910 264 11513.90 187.94 52549.44 88888.00 2018-09-21 01:18:27.410 264 11513.93 187.95 52549.41 88888.00 2018-09-21 01:18:27.910 264 11513.90 187.97 52549.40 88888.00 2018-09-21 01:18:28.410 264 11513.87 187.97 52549.40 88888.00 2018-09-21 01:18:28.910 264 11513.90 187.93 52549.42 88888.00 2018-09-21 01:18:29.410 264 11513.90 187.93 52549.42 88888.00 2018-09-21 01:18:29.910 264 11513.91 187.90 52549.40 88888.00 2018-09-21 01:18:30.410 264 11513.96 187.91 52549.37 88888.00 2018-09-21 01:18:30.910 264 11513.97 187.89 52549.39 88888.00 2018-09-21 01:18:31.410 264 11513.96 187.91 52549.42 88888.00 2018-09-21 01:18:31.910 264 11513.93 187.95 52549.46 88888.00 2018-09-21 01:18:32.410 264 11513.91 187.96 52549.46 88888.00 2018-09-21 01:18:32.910 264 11513.90 187.95 52549.45 88888.00 2018-09-21 01:18:33.410 264 11513.97 187.96 52549.45 88888.00 2018-09-21 01:18:33.910 264 11513.99 187.95 52549.46 88888.00 2018-09-21 01:18:34.410 264 11513.96 187.97 52549.46 88888.00 2018-09-21 01:18:34.910 264 11513.96 188.00 52549.45 88888.00 2018-09-21 01:18:35.410 264 11513.97 187.97 52549.44 88888.00 2018-09-21 01:18:35.910 264 11514.00 187.94 52549.43 88888.00 2018-09-21 01:18:36.410 264 11514.01 187.92 52549.44 88888.00 2018-09-21 01:18:36.910 264 11513.97 187.91 52549.45 88888.00 2018-09-21 01:18:37.410 264 11513.98 187.95 52549.45 88888.00 2018-09-21 01:18:37.910 264 11513.99 187.93 52549.45 88888.00 2018-09-21 01:18:38.410 264 11514.01 187.95 52549.46 88888.00 2018-09-21 01:18:38.910 264 11513.99 188.00 52549.45 88888.00 2018-09-21 01:18:39.410 264 11513.96 187.97 52549.43 88888.00 2018-09-21 01:18:39.910 264 11513.97 187.96 52549.45 88888.00 2018-09-21 01:18:40.410 264 11513.94 187.95 52549.44 88888.00 2018-09-21 01:18:40.910 264 11513.94 187.96 52549.43 88888.00 2018-09-21 01:18:41.410 264 11513.97 188.03 52549.43 88888.00 2018-09-21 01:18:41.910 264 11513.96 188.05 52549.49 88888.00 2018-09-21 01:18:42.410 264 11513.98 188.03 52549.51 88888.00 2018-09-21 01:18:42.910 264 11513.97 188.02 52549.49 88888.00 2018-09-21 01:18:43.410 264 11513.98 188.02 52549.44 88888.00 2018-09-21 01:18:43.910 264 11513.97 188.02 52549.44 88888.00 2018-09-21 01:18:44.410 264 11513.99 188.02 52549.49 88888.00 2018-09-21 01:18:44.910 264 11513.99 188.02 52549.49 88888.00 2018-09-21 01:18:45.410 264 11514.01 188.04 52549.46 88888.00 2018-09-21 01:18:45.910 264 11514.01 188.02 52549.48 88888.00 2018-09-21 01:18:46.410 264 11513.99 187.97 52549.49 88888.00 2018-09-21 01:18:46.910 264 11514.00 188.04 52549.51 88888.00 2018-09-21 01:18:47.410 264 11513.98 188.06 52549.50 88888.00 2018-09-21 01:18:47.910 264 11513.97 188.06 52549.50 88888.00 2018-09-21 01:18:48.410 264 11513.93 188.02 52549.52 88888.00 2018-09-21 01:18:48.910 264 11513.90 188.06 52549.53 88888.00 2018-09-21 01:18:49.410 264 11513.92 188.06 52549.48 88888.00 2018-09-21 01:18:49.910 264 11513.98 188.10 52549.49 88888.00 2018-09-21 01:18:50.410 264 11513.96 188.12 52549.50 88888.00 2018-09-21 01:18:50.910 264 11513.94 188.06 52549.51 88888.00 2018-09-21 01:18:51.410 264 11513.92 188.08 52549.52 88888.00 2018-09-21 01:18:51.910 264 11513.92 188.11 52549.51 88888.00 2018-09-21 01:18:52.410 264 11513.93 188.08 52549.55 88888.00 2018-09-21 01:18:52.910 264 11513.92 188.04 52549.52 88888.00 2018-09-21 01:18:53.410 264 11513.91 188.08 52549.54 88888.00 2018-09-21 01:18:54.410 264 11513.94 188.06 52549.57 88888.00 2018-09-21 01:18:54.910 264 11513.91 188.08 52549.55 88888.00 2018-09-21 01:18:55.410 264 11513.93 188.13 52549.54 88888.00 2018-09-21 01:18:55.910 264 11513.98 188.14 52549.50 88888.00 2018-09-21 01:18:56.410 264 11513.98 188.08 52549.52 88888.00 2018-09-21 01:18:56.910 264 11513.98 188.04 52549.57 88888.00 2018-09-21 01:18:57.410 264 11513.91 188.08 52549.53 88888.00 2018-09-21 01:18:57.910 264 11513.89 188.04 52549.53 88888.00 2018-09-21 01:18:58.410 264 11513.93 188.06 52549.51 88888.00 2018-09-21 01:18:58.910 264 11513.98 188.08 52549.52 88888.00 2018-09-21 01:18:59.410 264 11514.01 188.09 52549.52 88888.00 2018-09-21 01:18:59.910 264 11514.00 188.10 52549.49 88888.00 2018-09-21 01:19:00.410 264 11513.96 188.06 52549.46 88888.00 2018-09-21 01:19:00.910 264 11513.96 188.10 52549.49 88888.00 2018-09-21 01:19:01.410 264 11513.92 188.08 52549.52 88888.00 2018-09-21 01:19:01.910 264 11513.96 188.05 52549.49 88888.00 2018-09-21 01:19:02.410 264 11513.98 188.06 52549.46 88888.00 2018-09-21 01:19:02.910 264 11513.98 188.06 52549.50 88888.00 2018-09-21 01:19:03.410 264 11513.94 188.08 52549.54 88888.00 2018-09-21 01:19:03.910 264 11513.93 188.08 52549.53 88888.00 2018-09-21 01:19:04.410 264 11513.94 188.05 52549.50 88888.00 2018-09-21 01:19:04.910 264 11513.92 188.06 52549.51 88888.00 2018-09-21 01:19:05.410 264 11513.88 188.05 52549.53 88888.00 2018-09-21 01:19:05.910 264 11513.90 188.04 52549.55 88888.00 2018-09-21 01:19:06.410 264 11513.93 188.09 52549.53 88888.00 2018-09-21 01:19:06.910 264 11513.89 188.09 52549.50 88888.00 2018-09-21 01:19:07.410 264 11513.87 188.04 52549.50 88888.00 2018-09-21 01:19:07.910 264 11513.88 188.03 52549.50 88888.00 2018-09-21 01:19:08.410 264 11513.89 188.03 52549.51 88888.00 2018-09-21 01:19:08.910 264 11513.88 188.04 52549.52 88888.00 2018-09-21 01:19:09.410 264 11513.90 188.08 52549.49 88888.00 2018-09-21 01:19:09.910 264 11513.89 188.14 52549.49 88888.00 2018-09-21 01:19:10.410 264 11513.85 188.06 52549.50 88888.00 2018-09-21 01:19:10.910 264 11513.85 188.01 52549.49 88888.00 2018-09-21 01:19:11.410 264 11513.85 187.99 52549.51 88888.00 2018-09-21 01:19:11.910 264 11513.85 187.99 52549.51 88888.00 2018-09-21 01:19:12.410 264 11513.87 188.03 52549.52 88888.00 2018-09-21 01:19:12.910 264 11513.89 188.02 52549.52 88888.00 2018-09-21 01:19:13.410 264 11513.87 187.99 52549.48 88888.00 2018-09-21 01:19:13.910 264 11513.87 187.99 52549.46 88888.00 2018-09-21 01:19:14.410 264 11513.88 187.97 52549.46 88888.00 2018-09-21 01:19:14.910 264 11513.87 187.96 52549.46 88888.00 2018-09-21 01:19:15.410 264 11513.88 187.97 52549.45 88888.00 2018-09-21 01:19:15.910 264 11513.87 188.00 52549.49 88888.00 2018-09-21 01:19:16.410 264 11513.85 187.97 52549.49 88888.00 2018-09-21 01:19:16.910 264 11513.87 188.01 52549.54 88888.00 2018-09-21 01:19:17.410 264 11513.87 188.02 52549.58 88888.00 2018-09-21 01:19:17.910 264 11513.90 187.99 52549.53 88888.00 2018-09-21 01:19:18.410 264 11513.90 187.99 52549.48 88888.00 2018-09-21 01:19:18.910 264 11513.90 188.02 52549.48 88888.00 2018-09-21 01:19:19.410 264 11513.89 188.04 52549.52 88888.00 2018-09-21 01:19:19.910 264 11513.83 187.97 52549.55 88888.00 2018-09-21 01:19:20.410 264 11513.84 187.95 52549.55 88888.00 2018-09-21 01:19:20.910 264 11513.87 188.00 52549.53 88888.00 2018-09-21 01:19:21.410 264 11513.89 187.99 52549.51 88888.00 2018-09-21 01:19:21.910 264 11513.83 187.97 52549.52 88888.00 2018-09-21 01:19:22.410 264 11513.83 187.99 52549.50 88888.00 2018-09-21 01:19:22.910 264 11513.88 188.00 52549.48 88888.00 2018-09-21 01:19:23.410 264 11513.87 187.95 52549.45 88888.00 2018-09-21 01:19:23.910 264 11513.92 188.00 52549.46 88888.00 2018-09-21 01:19:24.410 264 11513.93 188.05 52549.51 88888.00 2018-09-21 01:19:24.910 264 11513.92 188.00 52549.51 88888.00 2018-09-21 01:19:25.410 264 11513.88 188.03 52549.48 88888.00 2018-09-21 01:19:25.910 264 11513.88 188.03 52549.50 88888.00 2018-09-21 01:19:26.410 264 11513.90 188.03 52549.49 88888.00 2018-09-21 01:19:26.910 264 11513.88 188.01 52549.48 88888.00 2018-09-21 01:19:27.410 264 11513.88 187.99 52549.48 88888.00 2018-09-21 01:19:27.910 264 11513.91 188.03 52549.48 88888.00 2018-09-21 01:19:28.410 264 11513.90 188.06 52549.48 88888.00 2018-09-21 01:19:28.910 264 11513.89 188.04 52549.49 88888.00 2018-09-21 01:19:29.410 264 11513.89 188.02 52549.49 88888.00 2018-09-21 01:19:29.910 264 11513.89 188.04 52549.44 88888.00 2018-09-21 01:19:30.410 264 11513.87 187.99 52549.44 88888.00 2018-09-21 01:19:30.910 264 11513.85 188.00 52549.49 88888.00 2018-09-21 01:19:31.410 264 11513.87 187.97 52549.49 88888.00 2018-09-21 01:19:31.910 264 11513.88 188.03 52549.50 88888.00 2018-09-21 01:19:32.410 264 11513.87 188.04 52549.52 88888.00 2018-09-21 01:19:32.910 264 11513.84 188.03 52549.54 88888.00 2018-09-21 01:19:33.410 264 11513.81 188.00 52549.57 88888.00 2018-09-21 01:19:33.910 264 11513.83 188.04 52549.59 88888.00 2018-09-21 01:19:34.410 264 11513.87 188.00 52549.54 88888.00 2018-09-21 01:19:34.910 264 11513.87 188.00 52549.52 88888.00 2018-09-21 01:19:35.410 264 11513.87 188.00 52549.50 88888.00 2018-09-21 01:19:35.910 264 11513.91 188.01 52549.50 88888.00 2018-09-21 01:19:36.410 264 11513.93 188.03 52549.49 88888.00 2018-09-21 01:19:36.910 264 11513.90 188.03 52549.49 88888.00 2018-09-21 01:19:37.410 264 11513.87 188.04 52549.50 88888.00 2018-09-21 01:19:37.910 264 11513.87 188.04 52549.48 88888.00 2018-09-21 01:19:38.410 264 11513.89 188.06 52549.48 88888.00 2018-09-21 01:19:38.910 264 11513.91 188.06 52549.52 88888.00 2018-09-21 01:19:39.410 264 11513.90 188.08 52549.51 88888.00 2018-09-21 01:19:39.910 264 11513.89 188.05 52549.53 88888.00 2018-09-21 01:19:40.410 264 11513.84 188.04 52549.57 88888.00 2018-09-21 01:19:40.910 264 11513.85 188.03 52549.54 88888.00 2018-09-21 01:19:41.410 264 11513.88 188.10 52549.49 88888.00 2018-09-21 01:19:41.910 264 11513.88 188.09 52549.50 88888.00 2018-09-21 01:19:42.410 264 11513.88 188.13 52549.50 88888.00 2018-09-21 01:19:42.910 264 11513.89 188.15 52549.52 88888.00 2018-09-21 01:19:43.410 264 11513.89 188.13 52549.51 88888.00 2018-09-21 01:19:43.910 264 11513.90 188.09 52549.52 88888.00 2018-09-21 01:19:44.410 264 11513.89 188.09 52549.52 88888.00 2018-09-21 01:19:44.910 264 11513.91 188.10 52549.52 88888.00 2018-09-21 01:19:45.410 264 11513.93 188.11 52549.55 88888.00 2018-09-21 01:19:45.910 264 11513.88 188.10 52549.55 88888.00 2018-09-21 01:19:46.410 264 11513.89 187.99 52549.50 88888.00 2018-09-21 01:19:46.910 264 11513.89 188.01 52549.49 88888.00 2018-09-21 01:19:47.410 264 11513.84 188.04 52549.50 88888.00 2018-09-21 01:19:47.910 264 11513.84 188.05 52549.52 88888.00 2018-09-21 01:19:48.410 264 11513.87 188.04 52549.50 88888.00 2018-09-21 01:19:48.910 264 11513.83 188.04 52549.51 88888.00 2018-09-21 01:19:49.410 264 11513.82 188.05 52549.50 88888.00 2018-09-21 01:19:49.910 264 11513.82 188.00 52549.46 88888.00 2018-09-21 01:19:50.410 264 11513.82 188.03 52549.48 88888.00 2018-09-21 01:19:50.910 264 11513.83 188.04 52549.50 88888.00 2018-09-21 01:19:51.410 264 11513.87 188.03 52549.48 88888.00 2018-09-21 01:19:51.910 264 11513.89 188.00 52549.46 88888.00 2018-09-21 01:19:52.410 264 11513.87 188.05 52549.49 88888.00 2018-09-21 01:19:52.910 264 11513.84 188.04 52549.50 88888.00 2018-09-21 01:19:53.410 264 11513.83 188.03 52549.46 88888.00 2018-09-21 01:19:53.910 264 11513.83 188.04 52549.49 88888.00 2018-09-21 01:19:54.410 264 11513.82 188.02 52549.49 88888.00 2018-09-21 01:19:54.910 264 11513.82 188.08 52549.50 88888.00 2018-09-21 01:19:55.410 264 11513.81 188.03 52549.48 88888.00 2018-09-21 01:19:55.910 264 11513.78 188.04 52549.50 88888.00 2018-09-21 01:19:56.410 264 11513.84 188.10 52549.50 88888.00 2018-09-21 01:19:56.910 264 11513.88 188.10 52549.53 88888.00 2018-09-21 01:19:57.410 264 11513.88 188.03 52549.55 88888.00 2018-09-21 01:19:57.910 264 11513.84 188.06 52549.52 88888.00 2018-09-21 01:19:58.410 264 11513.84 188.06 52549.55 88888.00 2018-09-21 01:19:58.910 264 11513.84 188.10 52549.53 88888.00 2018-09-21 01:19:59.410 264 11513.82 188.11 52549.55 88888.00 2018-09-21 01:19:59.910 264 11513.83 188.15 52549.53 88888.00 2018-09-21 01:20:00.410 264 11513.81 188.11 52549.51 88888.00 2018-09-21 01:20:00.910 264 11513.82 188.10 52549.48 88888.00 2018-09-21 01:20:01.410 264 11513.83 188.11 52549.50 88888.00 2018-09-21 01:20:01.910 264 11513.87 188.13 52549.48 88888.00 2018-09-21 01:20:02.410 264 11513.87 188.12 52549.48 88888.00 2018-09-21 01:20:02.910 264 11513.88 188.10 52549.44 88888.00 2018-09-21 01:20:03.410 264 11513.87 188.11 52549.45 88888.00 2018-09-21 01:20:03.910 264 11513.87 188.08 52549.44 88888.00 2018-09-21 01:20:04.410 264 11513.84 188.11 52549.40 88888.00 2018-09-21 01:20:04.910 264 11513.83 188.09 52549.40 88888.00 2018-09-21 01:20:05.910 264 11513.91 188.06 52549.41 88888.00 2018-09-21 01:20:06.410 264 11513.91 188.12 52549.44 88888.00 2018-09-21 01:20:06.910 264 11513.89 188.14 52549.43 88888.00 2018-09-21 01:20:07.410 264 11513.90 188.11 52549.43 88888.00 2018-09-21 01:20:07.910 264 11513.89 188.10 52549.42 88888.00 2018-09-21 01:20:08.410 264 11513.93 188.06 52549.41 88888.00 2018-09-21 01:20:08.910 264 11513.90 188.09 52549.41 88888.00 2018-09-21 01:20:09.410 264 11513.92 188.11 52549.42 88888.00 2018-09-21 01:20:09.910 264 11513.90 188.12 52549.42 88888.00 2018-09-21 01:20:10.410 264 11513.90 188.12 52549.44 88888.00 2018-09-21 01:20:10.910 264 11513.84 188.12 52549.44 88888.00 2018-09-21 01:20:11.410 264 11513.84 188.10 52549.45 88888.00 2018-09-21 01:20:11.910 264 11513.84 188.12 52549.46 88888.00 2018-09-21 01:20:12.410 264 11513.87 188.12 52549.48 88888.00 2018-09-21 01:20:12.910 264 11513.93 188.09 52549.45 88888.00 2018-09-21 01:20:13.410 264 11513.93 188.10 52549.46 88888.00 2018-09-21 01:20:13.910 264 11513.90 188.13 52549.50 88888.00 2018-09-21 01:20:14.410 264 11513.88 188.13 52549.46 88888.00 2018-09-21 01:20:14.910 264 11513.88 188.15 52549.43 88888.00 2018-09-21 01:20:15.410 264 11513.93 188.19 52549.46 88888.00 2018-09-21 01:20:15.910 264 11513.93 188.18 52549.48 88888.00 2018-09-21 01:20:16.410 264 11513.94 188.15 52549.49 88888.00 2018-09-21 01:20:16.910 264 11513.94 188.18 52549.48 88888.00 2018-09-21 01:20:17.410 264 11513.96 188.20 52549.46 88888.00 2018-09-21 01:20:17.910 264 11513.96 188.21 52549.45 88888.00 2018-09-21 01:20:18.410 264 11513.96 188.22 52549.44 88888.00 2018-09-21 01:20:18.910 264 11513.96 188.21 52549.39 88888.00 2018-09-21 01:20:19.410 264 11513.97 188.22 52549.40 88888.00 2018-09-21 01:20:19.910 264 11513.94 188.20 52549.44 88888.00 2018-09-21 01:20:20.410 264 11513.97 188.22 52549.45 88888.00 2018-09-21 01:20:20.910 264 11514.00 188.22 52549.42 88888.00 2018-09-21 01:20:21.410 264 11513.94 188.19 52549.46 88888.00 2018-09-21 01:20:21.910 264 11513.89 188.21 52549.45 88888.00 2018-09-21 01:20:22.410 264 11513.89 188.24 52549.44 88888.00 2018-09-21 01:20:22.910 264 11513.91 188.23 52549.44 88888.00 2018-09-21 01:20:23.410 264 11513.91 188.25 52549.40 88888.00 2018-09-21 01:20:23.910 264 11513.89 188.28 52549.43 88888.00 2018-09-21 01:20:24.410 264 11513.89 188.23 52549.41 88888.00 2018-09-21 01:20:24.910 264 11513.90 188.28 52549.39 88888.00 2018-09-21 01:20:25.911 264 11513.92 188.29 52549.37 88888.00 2018-09-21 01:20:26.411 264 11513.94 188.29 52549.41 88888.00 2018-09-21 01:20:26.911 264 11513.99 188.29 52549.40 88888.00 2018-09-21 01:20:27.411 264 11514.00 188.28 52549.39 88888.00 2018-09-21 01:20:27.911 264 11514.02 188.28 52549.40 88888.00 2018-09-21 01:20:28.411 264 11514.02 188.31 52549.41 88888.00 2018-09-21 01:20:28.911 264 11514.01 188.32 52549.45 88888.00 2018-09-21 01:20:29.411 264 11513.98 188.30 52549.46 88888.00 2018-09-21 01:20:29.911 264 11513.96 188.28 52549.45 88888.00 2018-09-21 01:20:30.411 264 11513.92 188.26 52549.44 88888.00 2018-09-21 01:20:30.911 264 11513.92 188.26 52549.42 88888.00 2018-09-21 01:20:31.411 264 11513.94 188.28 52549.41 88888.00 2018-09-21 01:20:31.911 264 11513.98 188.31 52549.44 88888.00 2018-09-21 01:20:32.411 264 11513.99 188.35 52549.40 88888.00 2018-09-21 01:20:32.911 264 11513.97 188.32 52549.37 88888.00 2018-09-21 01:20:33.411 264 11513.94 188.25 52549.39 88888.00 2018-09-21 01:20:33.911 264 11513.93 188.24 52549.40 88888.00 2018-09-21 01:20:34.411 264 11513.94 188.30 52549.41 88888.00 2018-09-21 01:20:34.911 264 11513.85 188.34 52549.42 88888.00 2018-09-21 01:20:35.911 264 11513.85 188.28 52549.41 88888.00 2018-09-21 01:20:36.411 264 11513.84 188.31 52549.40 88888.00 2018-09-21 01:20:36.911 264 11513.84 188.32 52549.41 88888.00 2018-09-21 01:20:37.411 264 11513.88 188.32 52549.36 88888.00 2018-09-21 01:20:37.911 264 11513.88 188.29 52549.32 88888.00 2018-09-21 01:20:38.411 264 11513.87 188.30 52549.34 88888.00 2018-09-21 01:20:38.911 264 11513.92 188.34 52549.36 88888.00 2018-09-21 01:20:39.411 264 11513.93 188.34 52549.40 88888.00 2018-09-21 01:20:39.911 264 11513.89 188.31 52549.40 88888.00 2018-09-21 01:20:40.411 264 11513.84 188.28 52549.37 88888.00 2018-09-21 01:20:40.911 264 11513.87 188.30 52549.41 88888.00 2018-09-21 01:20:41.411 264 11513.88 188.36 52549.41 88888.00 2018-09-21 01:20:41.911 264 11513.87 188.32 52549.41 88888.00 2018-09-21 01:20:42.411 264 11513.85 188.28 52549.39 88888.00 2018-09-21 01:20:42.911 264 11513.85 188.28 52549.41 88888.00 2018-09-21 01:20:43.411 264 11513.87 188.33 52549.43 88888.00 2018-09-21 01:20:43.911 264 11513.87 188.34 52549.43 88888.00 2018-09-21 01:20:44.411 264 11513.89 188.35 52549.46 88888.00 2018-09-21 01:20:44.911 264 11513.89 188.38 52549.50 88888.00 2018-09-21 01:20:45.911 264 11513.87 188.34 52549.51 88888.00 2018-09-21 01:20:46.411 264 11513.90 188.39 52549.48 88888.00 2018-09-21 01:20:46.911 264 11513.87 188.36 52549.46 88888.00 2018-09-21 01:20:47.411 264 11513.78 188.44 52549.50 88888.00 2018-09-21 01:20:47.911 264 11513.81 188.41 52549.52 88888.00 2018-09-21 01:20:48.411 264 11513.82 188.38 52549.52 88888.00 2018-09-21 01:20:48.911 264 11513.79 188.39 52549.52 88888.00 2018-09-21 01:20:49.411 264 11513.76 188.39 52549.51 88888.00 2018-09-21 01:20:49.911 264 11513.76 188.36 52549.51 88888.00 2018-09-21 01:20:50.411 264 11513.85 188.34 52549.49 88888.00 2018-09-21 01:20:50.911 264 11513.84 188.33 52549.48 88888.00 2018-09-21 01:20:51.411 264 11513.80 188.32 52549.48 88888.00 2018-09-21 01:20:51.911 264 11513.81 188.35 52549.51 88888.00 2018-09-21 01:20:52.411 264 11513.80 188.43 52549.50 88888.00 2018-09-21 01:20:52.911 264 11513.71 188.43 52549.50 88888.00 2018-09-21 01:20:53.411 264 11513.68 188.42 52549.50 88888.00 2018-09-21 01:20:53.911 264 11513.78 188.39 52549.52 88888.00 2018-09-21 01:20:54.411 264 11513.76 188.41 52549.49 88888.00 2018-09-21 01:20:54.911 264 11513.72 188.42 52549.49 88888.00 2018-09-21 01:20:55.411 264 11513.72 188.40 52549.43 88888.00 2018-09-21 01:20:55.911 264 11513.68 188.39 52549.43 88888.00 2018-09-21 01:20:56.411 264 11513.73 188.40 52549.41 88888.00 2018-09-21 01:20:56.911 264 11513.75 188.41 52549.42 88888.00 2018-09-21 01:20:57.411 264 11513.76 188.43 52549.43 88888.00 2018-09-21 01:20:57.911 264 11513.79 188.42 52549.41 88888.00 2018-09-21 01:20:58.411 264 11513.78 188.40 52549.42 88888.00 2018-09-21 01:20:58.911 264 11513.74 188.41 52549.45 88888.00 2018-09-21 01:20:59.411 264 11513.78 188.42 52549.45 88888.00 2018-09-21 01:20:59.911 264 11513.75 188.47 52549.46 88888.00 2018-09-21 01:21:00.411 264 11513.73 188.45 52549.45 88888.00 2018-09-21 01:21:00.911 264 11513.78 188.44 52549.44 88888.00 2018-09-21 01:21:01.411 264 11513.81 188.44 52549.48 88888.00 2018-09-21 01:21:01.911 264 11513.80 188.45 52549.51 88888.00 2018-09-21 01:21:02.411 264 11513.84 188.40 52549.48 88888.00 2018-09-21 01:21:02.911 264 11513.79 188.41 52549.46 88888.00 2018-09-21 01:21:03.911 264 11513.79 188.41 52549.48 88888.00 2018-09-21 01:21:04.411 264 11513.76 188.45 52549.49 88888.00 2018-09-21 01:21:04.911 264 11513.78 188.47 52549.46 88888.00 2018-09-21 01:21:05.411 264 11513.81 188.44 52549.44 88888.00 2018-09-21 01:21:05.911 264 11513.81 188.44 52549.44 88888.00 2018-09-21 01:21:06.411 264 11513.82 188.42 52549.46 88888.00 2018-09-21 01:21:06.911 264 11513.85 188.42 52549.46 88888.00 2018-09-21 01:21:07.411 264 11513.82 188.42 52549.46 88888.00 2018-09-21 01:21:07.911 264 11513.78 188.40 52549.46 88888.00 2018-09-21 01:21:08.411 264 11513.78 188.35 52549.46 88888.00 2018-09-21 01:21:08.911 264 11513.82 188.42 52549.50 88888.00 2018-09-21 01:21:09.411 264 11513.81 188.45 52549.48 88888.00 2018-09-21 01:21:09.911 264 11513.80 188.45 52549.48 88888.00 2018-09-21 01:21:10.411 264 11513.75 188.42 52549.46 88888.00 2018-09-21 01:21:10.911 264 11513.78 188.44 52549.44 88888.00 2018-09-21 01:21:11.411 264 11513.79 188.42 52549.41 88888.00 2018-09-21 01:21:11.911 264 11513.79 188.40 52549.40 88888.00 2018-09-21 01:21:12.411 264 11513.79 188.36 52549.44 88888.00 2018-09-21 01:21:12.911 264 11513.78 188.39 52549.45 88888.00 2018-09-21 01:21:13.411 264 11513.79 188.42 52549.45 88888.00 2018-09-21 01:21:13.911 264 11513.83 188.48 52549.48 88888.00 2018-09-21 01:21:14.411 264 11513.80 188.50 52549.48 88888.00 2018-09-21 01:21:14.911 264 11513.79 188.50 52549.46 88888.00 2018-09-21 01:21:15.411 264 11513.78 188.47 52549.46 88888.00 2018-09-21 01:21:15.911 264 11513.76 188.45 52549.50 88888.00 2018-09-21 01:21:16.411 264 11513.80 188.39 52549.48 88888.00 2018-09-21 01:21:16.911 264 11513.81 188.36 52549.49 88888.00 2018-09-21 01:21:17.411 264 11513.79 188.38 52549.49 88888.00 2018-09-21 01:21:17.911 264 11513.80 188.41 52549.50 88888.00 2018-09-21 01:21:18.411 264 11513.76 188.42 52549.52 88888.00 2018-09-21 01:21:18.911 264 11513.72 188.41 52549.52 88888.00 2018-09-21 01:21:19.411 264 11513.72 188.41 52549.52 88888.00 2018-09-21 01:21:19.911 264 11513.70 188.39 52549.49 88888.00 2018-09-21 01:21:20.411 264 11513.73 188.41 52549.54 88888.00 2018-09-21 01:21:20.911 264 11513.78 188.38 52549.55 88888.00 2018-09-21 01:21:21.411 264 11513.78 188.38 52549.55 88888.00 2018-09-21 01:21:21.911 264 11513.76 188.38 52549.54 88888.00 2018-09-21 01:21:22.411 264 11513.75 188.41 52549.53 88888.00 2018-09-21 01:21:22.911 264 11513.80 188.42 52549.52 88888.00 2018-09-21 01:21:23.411 264 11513.79 188.38 52549.54 88888.00 2018-09-21 01:21:23.911 264 11513.76 188.35 52549.54 88888.00 2018-09-21 01:21:24.411 264 11513.82 188.39 52549.52 88888.00 2018-09-21 01:21:24.911 264 11513.82 188.41 52549.51 88888.00 2018-09-21 01:21:25.411 264 11513.81 188.40 52549.53 88888.00 2018-09-21 01:21:25.911 264 11513.82 188.39 52549.52 88888.00 2018-09-21 01:21:26.411 264 11513.81 188.38 52549.50 88888.00 2018-09-21 01:21:26.911 264 11513.75 188.36 52549.52 88888.00 2018-09-21 01:21:27.411 264 11513.68 188.34 52549.52 88888.00 2018-09-21 01:21:27.911 264 11513.70 188.33 52549.51 88888.00 2018-09-21 01:21:28.411 264 11513.72 188.35 52549.50 88888.00 2018-09-21 01:21:28.911 264 11513.71 188.30 52549.50 88888.00 2018-09-21 01:21:29.411 264 11513.80 188.32 52549.45 88888.00 2018-09-21 01:21:29.911 264 11513.79 188.36 52549.46 88888.00 2018-09-21 01:21:30.411 264 11513.76 188.42 52549.46 88888.00 2018-09-21 01:21:30.911 264 11513.79 188.41 52549.46 88888.00 2018-09-21 01:21:31.411 264 11513.80 188.39 52549.49 88888.00 2018-09-21 01:21:31.911 264 11513.82 188.31 52549.46 88888.00 2018-09-21 01:21:32.411 264 11513.83 188.32 52549.44 88888.00 2018-09-21 01:21:32.911 264 11513.81 188.34 52549.44 88888.00 2018-09-21 01:21:33.411 264 11513.81 188.36 52549.43 88888.00 2018-09-21 01:21:33.911 264 11513.80 188.31 52549.48 88888.00 2018-09-21 01:21:34.411 264 11513.81 188.29 52549.46 88888.00 2018-09-21 01:21:34.911 264 11513.79 188.34 52549.46 88888.00 2018-09-21 01:21:35.411 264 11513.76 188.42 52549.46 88888.00 2018-09-21 01:21:35.911 264 11513.80 188.42 52549.42 88888.00 2018-09-21 01:21:36.411 264 11513.81 188.39 52549.45 88888.00 2018-09-21 01:21:37.411 264 11513.80 188.41 52549.42 88888.00 2018-09-21 01:21:37.911 264 11513.82 188.40 52549.37 88888.00 2018-09-21 01:21:38.411 264 11513.84 188.39 52549.39 88888.00 2018-09-21 01:21:38.911 264 11513.87 188.38 52549.40 88888.00 2018-09-21 01:21:39.411 264 11513.85 188.41 52549.43 88888.00 2018-09-21 01:21:39.911 264 11513.83 188.40 52549.44 88888.00 2018-09-21 01:21:40.411 264 11513.78 188.41 52549.44 88888.00 2018-09-21 01:21:40.911 264 11513.78 188.38 52549.40 88888.00 2018-09-21 01:21:41.411 264 11513.79 188.38 52549.42 88888.00 2018-09-21 01:21:41.911 264 11513.80 188.39 52549.43 88888.00 2018-09-21 01:21:42.411 264 11513.78 188.39 52549.44 88888.00 2018-09-21 01:21:42.911 264 11513.75 188.39 52549.48 88888.00 2018-09-21 01:21:43.411 264 11513.78 188.40 52549.42 88888.00 2018-09-21 01:21:43.911 264 11513.78 188.43 52549.44 88888.00 2018-09-21 01:21:44.411 264 11513.78 188.44 52549.43 88888.00 2018-09-21 01:21:44.911 264 11513.76 188.39 52549.42 88888.00 2018-09-21 01:21:45.411 264 11513.74 188.41 52549.41 88888.00 2018-09-21 01:21:45.911 264 11513.75 188.41 52549.44 88888.00 2018-09-21 01:21:46.411 264 11513.76 188.47 52549.44 88888.00 2018-09-21 01:21:47.411 264 11513.73 188.45 52549.42 88888.00 2018-09-21 01:21:47.911 264 11513.72 188.48 52549.40 88888.00 2018-09-21 01:21:48.411 264 11513.71 188.50 52549.40 88888.00 2018-09-21 01:21:48.911 264 11513.71 188.52 52549.43 88888.00 2018-09-21 01:21:49.411 264 11513.73 188.52 52549.42 88888.00 2018-09-21 01:21:49.911 264 11513.75 188.47 52549.39 88888.00 2018-09-21 01:21:50.411 264 11513.71 188.45 52549.35 88888.00 2018-09-21 01:21:50.911 264 11513.73 188.50 52549.35 88888.00 2018-09-21 01:21:51.411 264 11513.79 188.47 52549.37 88888.00 2018-09-21 01:21:51.911 264 11513.76 188.48 52549.37 88888.00 2018-09-21 01:21:52.411 264 11513.73 188.51 52549.36 88888.00 2018-09-21 01:21:52.911 264 11513.75 188.53 52549.36 88888.00 2018-09-21 01:21:53.411 264 11513.78 188.52 52549.37 88888.00 2018-09-21 01:21:53.911 264 11513.78 188.52 52549.37 88888.00 2018-09-21 01:21:54.411 264 11513.73 188.51 52549.39 88888.00 2018-09-21 01:21:54.911 264 11513.73 188.49 52549.42 88888.00 2018-09-21 01:21:55.411 264 11513.73 188.49 52549.40 88888.00 2018-09-21 01:21:55.911 264 11513.71 188.50 52549.41 88888.00 2018-09-21 01:21:56.411 264 11513.71 188.50 52549.39 88888.00 2018-09-21 01:21:56.911 264 11513.73 188.50 52549.37 88888.00 2018-09-21 01:21:57.411 264 11513.78 188.48 52549.40 88888.00 2018-09-21 01:21:57.911 264 11513.84 188.48 52549.39 88888.00 2018-09-21 01:21:58.411 264 11513.80 188.45 52549.40 88888.00 2018-09-21 01:21:58.911 264 11513.79 188.45 52549.41 88888.00 2018-09-21 01:21:59.411 264 11513.76 188.48 52549.43 88888.00 2018-09-21 01:21:59.911 264 11513.75 188.48 52549.44 88888.00 2018-09-21 01:22:00.411 264 11513.79 188.47 52549.45 88888.00 2018-09-21 01:22:00.911 264 11513.80 188.53 52549.48 88888.00 2018-09-21 01:22:01.411 264 11513.81 188.55 52549.45 88888.00 2018-09-21 01:22:01.911 264 11513.74 188.57 52549.49 88888.00 2018-09-21 01:22:02.411 264 11513.78 188.53 52549.50 88888.00 2018-09-21 01:22:02.911 264 11513.81 188.52 52549.48 88888.00 2018-09-21 01:22:03.411 264 11513.79 188.53 52549.50 88888.00 2018-09-21 01:22:03.911 264 11513.78 188.51 52549.51 88888.00 2018-09-21 01:22:04.411 264 11513.80 188.53 52549.54 88888.00 2018-09-21 01:22:04.911 264 11513.79 188.58 52549.57 88888.00 2018-09-21 01:22:05.411 264 11513.78 188.55 52549.53 88888.00 2018-09-21 01:22:05.911 264 11513.81 188.52 52549.57 88888.00 2018-09-21 01:22:06.411 264 11513.79 188.57 52549.55 88888.00 2018-09-21 01:22:06.911 264 11513.76 188.63 52549.54 88888.00 2018-09-21 01:22:07.411 264 11513.81 188.64 52549.54 88888.00 2018-09-21 01:22:07.911 264 11513.83 188.69 52549.52 88888.00 2018-09-21 01:22:08.411 264 11513.87 188.67 52549.46 88888.00 2018-09-21 01:22:08.911 264 11513.91 188.64 52549.48 88888.00 2018-09-21 01:22:09.411 264 11513.88 188.61 52549.52 88888.00 2018-09-21 01:22:09.911 264 11513.81 188.60 52549.51 88888.00 2018-09-21 01:22:10.411 264 11513.78 188.60 52549.53 88888.00 2018-09-21 01:22:10.911 264 11513.82 188.58 52549.50 88888.00 2018-09-21 01:22:11.411 264 11513.82 188.58 52549.51 88888.00 2018-09-21 01:22:11.911 264 11513.81 188.62 52549.52 88888.00 2018-09-21 01:22:12.411 264 11513.84 188.62 52549.54 88888.00 2018-09-21 01:22:12.911 264 11513.85 188.58 52549.51 88888.00 2018-09-21 01:22:13.411 264 11513.82 188.55 52549.53 88888.00 2018-09-21 01:22:13.911 264 11513.78 188.55 52549.54 88888.00 2018-09-21 01:22:14.411 264 11513.75 188.55 52549.51 88888.00 2018-09-21 01:22:14.911 264 11513.81 188.53 52549.48 88888.00 2018-09-21 01:22:15.411 264 11513.78 188.52 52549.51 88888.00 2018-09-21 01:22:15.911 264 11513.79 188.60 52549.53 88888.00 2018-09-21 01:22:16.411 264 11513.81 188.61 52549.53 88888.00 2018-09-21 01:22:16.911 264 11513.78 188.60 52549.51 88888.00 2018-09-21 01:22:17.411 264 11513.81 188.59 52549.45 88888.00 2018-09-21 01:22:17.911 264 11513.80 188.60 52549.46 88888.00 2018-09-21 01:22:18.411 264 11513.73 188.61 52549.53 88888.00 2018-09-21 01:22:18.911 264 11513.78 188.63 52549.53 88888.00 2018-09-21 01:22:19.411 264 11513.78 188.60 52549.54 88888.00 2018-09-21 01:22:19.911 264 11513.81 188.54 52549.55 88888.00 2018-09-21 01:22:20.411 264 11513.81 188.55 52549.52 88888.00 2018-09-21 01:22:20.911 264 11513.82 188.59 52549.50 88888.00 2018-09-21 01:22:21.411 264 11513.82 188.60 52549.48 88888.00 2018-09-21 01:22:21.911 264 11513.83 188.58 52549.48 88888.00 2018-09-21 01:22:22.411 264 11513.82 188.55 52549.48 88888.00 2018-09-21 01:22:22.911 264 11513.82 188.53 52549.48 88888.00 2018-09-21 01:22:23.411 264 11513.82 188.52 52549.45 88888.00 2018-09-21 01:22:23.911 264 11513.80 188.54 52549.46 88888.00 2018-09-21 01:22:24.411 264 11513.76 188.58 52549.53 88888.00 2018-09-21 01:22:24.911 264 11513.72 188.54 52549.54 88888.00 2018-09-21 01:22:25.411 264 11513.76 188.55 52549.53 88888.00 2018-09-21 01:22:25.911 264 11513.80 188.59 52549.54 88888.00 2018-09-21 01:22:26.411 264 11513.79 188.59 52549.55 88888.00 2018-09-21 01:22:26.911 264 11513.81 188.55 52549.55 88888.00 2018-09-21 01:22:27.411 264 11513.83 188.57 52549.50 88888.00 2018-09-21 01:22:27.911 264 11513.85 188.60 52549.48 88888.00 2018-09-21 01:22:28.411 264 11513.85 188.63 52549.48 88888.00 2018-09-21 01:22:28.911 264 11513.82 188.61 52549.50 88888.00 2018-09-21 01:22:29.411 264 11513.84 188.61 52549.46 88888.00 2018-09-21 01:22:29.911 264 11513.87 188.60 52549.45 88888.00 2018-09-21 01:22:30.411 264 11513.90 188.58 52549.45 88888.00 2018-09-21 01:22:30.911 264 11513.87 188.62 52549.45 88888.00 2018-09-21 01:22:31.411 264 11513.82 188.65 52549.43 88888.00 2018-09-21 01:22:31.911 264 11513.82 188.58 52549.43 88888.00 2018-09-21 01:22:32.411 264 11513.78 188.57 52549.44 88888.00 2018-09-21 01:22:32.911 264 11513.79 188.60 52549.42 88888.00 2018-09-21 01:22:33.411 264 11513.81 188.57 52549.44 88888.00 2018-09-21 01:22:33.911 264 11513.81 188.62 52549.45 88888.00 2018-09-21 01:22:34.411 264 11513.82 188.60 52549.44 88888.00 2018-09-21 01:22:34.911 264 11513.81 188.58 52549.44 88888.00 2018-09-21 01:22:35.411 264 11513.76 188.55 52549.43 88888.00 2018-09-21 01:22:35.911 264 11513.79 188.53 52549.43 88888.00 2018-09-21 01:22:36.411 264 11513.79 188.55 52549.39 88888.00 2018-09-21 01:22:36.911 264 11513.76 188.62 52549.40 88888.00 2018-09-21 01:22:37.411 264 11513.78 188.61 52549.40 88888.00 2018-09-21 01:22:37.911 264 11513.78 188.62 52549.40 88888.00 2018-09-21 01:22:38.911 264 11513.78 188.69 52549.41 88888.00 2018-09-21 01:22:39.411 264 11513.78 188.63 52549.43 88888.00 2018-09-21 01:22:39.911 264 11513.75 188.60 52549.43 88888.00 2018-09-21 01:22:40.411 264 11513.76 188.58 52549.43 88888.00 2018-09-21 01:22:40.911 264 11513.74 188.59 52549.43 88888.00 2018-09-21 01:22:41.411 264 11513.72 188.53 52549.40 88888.00 2018-09-21 01:22:41.911 264 11513.72 188.54 52549.40 88888.00 2018-09-21 01:22:42.411 264 11513.71 188.55 52549.43 88888.00 2018-09-21 01:22:42.911 264 11513.70 188.58 52549.46 88888.00 2018-09-21 01:22:43.411 264 11513.70 188.55 52549.44 88888.00 2018-09-21 01:22:43.911 264 11513.72 188.57 52549.45 88888.00 2018-09-21 01:22:44.411 264 11513.68 188.60 52549.45 88888.00 2018-09-21 01:22:44.911 264 11513.67 188.59 52549.43 88888.00 2018-09-21 01:22:45.411 264 11513.71 188.52 52549.41 88888.00 2018-09-21 01:22:45.911 264 11513.73 188.51 52549.39 88888.00 2018-09-21 01:22:46.411 264 11513.71 188.51 52549.40 88888.00 2018-09-21 01:22:46.911 264 11513.71 188.49 52549.44 88888.00 2018-09-21 01:22:47.411 264 11513.67 188.50 52549.45 88888.00 2018-09-21 01:22:47.911 264 11513.66 188.48 52549.45 88888.00 2018-09-21 01:22:48.911 264 11513.68 188.52 52549.46 88888.00 2018-09-21 01:22:49.411 264 11513.65 188.51 52549.44 88888.00 2018-09-21 01:22:49.911 264 11513.67 188.49 52549.46 88888.00 2018-09-21 01:22:50.411 264 11513.66 188.47 52549.46 88888.00 2018-09-21 01:22:50.911 264 11513.68 188.49 52549.49 88888.00 2018-09-21 01:22:51.411 264 11513.65 188.51 52549.48 88888.00 2018-09-21 01:22:51.911 264 11513.59 188.47 52549.50 88888.00 2018-09-21 01:22:52.411 264 11513.59 188.48 52549.49 88888.00 2018-09-21 01:22:52.911 264 11513.61 188.51 52549.51 88888.00 2018-09-21 01:22:53.411 264 11513.62 188.48 52549.50 88888.00 2018-09-21 01:22:53.911 264 11513.57 188.51 52549.48 88888.00 2018-09-21 01:22:54.411 264 11513.56 188.47 52549.46 88888.00 2018-09-21 01:22:54.911 264 11513.59 188.40 52549.44 88888.00 2018-09-21 01:22:55.411 264 11513.59 188.41 52549.45 88888.00 2018-09-21 01:22:55.911 264 11513.55 188.43 52549.46 88888.00 2018-09-21 01:22:56.411 264 11513.53 188.45 52549.48 88888.00 2018-09-21 01:22:56.911 264 11513.53 188.36 52549.48 88888.00 2018-09-21 01:22:57.411 264 11513.56 188.34 52549.45 88888.00 2018-09-21 01:22:57.911 264 11513.58 188.38 52549.41 88888.00 2018-09-21 01:22:58.411 264 11513.57 188.38 52549.45 88888.00 2018-09-21 01:22:58.911 264 11513.55 188.38 52549.46 88888.00 2018-09-21 01:22:59.411 264 11513.52 188.44 52549.48 88888.00 2018-09-21 01:22:59.911 264 11513.55 188.43 52549.46 88888.00 2018-09-21 01:23:00.411 264 11513.56 188.40 52549.44 88888.00 2018-09-21 01:23:00.911 264 11513.56 188.40 52549.39 88888.00 2018-09-21 01:23:01.411 264 11513.55 188.41 52549.43 88888.00 2018-09-21 01:23:01.911 264 11513.52 188.40 52549.45 88888.00 2018-09-21 01:23:02.411 264 11513.50 188.34 52549.43 88888.00 2018-09-21 01:23:02.911 264 11513.55 188.33 52549.40 88888.00 2018-09-21 01:23:03.411 264 11513.55 188.33 52549.36 88888.00 2018-09-21 01:23:03.912 264 11513.54 188.33 52549.35 88888.00 2018-09-21 01:23:04.412 264 11513.56 188.33 52549.39 88888.00 2018-09-21 01:23:04.912 264 11513.50 188.33 52549.39 88888.00 2018-09-21 01:23:05.412 264 11513.53 188.35 52549.41 88888.00 2018-09-21 01:23:05.912 264 11513.55 188.38 52549.43 88888.00 2018-09-21 01:23:06.912 264 11513.55 188.28 52549.44 88888.00 2018-09-21 01:23:07.412 264 11513.52 188.25 52549.45 88888.00 2018-09-21 01:23:07.912 264 11513.53 188.30 52549.43 88888.00 2018-09-21 01:23:08.412 264 11513.53 188.33 52549.46 88888.00 2018-09-21 01:23:08.912 264 11513.50 188.34 52549.46 88888.00 2018-09-21 01:23:09.412 264 11513.48 188.33 52549.41 88888.00 2018-09-21 01:23:09.912 264 11513.47 188.28 52549.41 88888.00 2018-09-21 01:23:10.412 264 11513.45 188.32 52549.42 88888.00 2018-09-21 01:23:10.912 264 11513.48 188.32 52549.42 88888.00 2018-09-21 01:23:11.412 264 11513.43 188.30 52549.42 88888.00 2018-09-21 01:23:11.912 264 11513.48 188.30 52549.41 88888.00 2018-09-21 01:23:12.412 264 11513.48 188.32 52549.40 88888.00 2018-09-21 01:23:12.912 264 11513.46 188.34 52549.41 88888.00 2018-09-21 01:23:13.412 264 11513.46 188.33 52549.40 88888.00 2018-09-21 01:23:13.912 264 11513.41 188.29 52549.43 88888.00 2018-09-21 01:23:14.412 264 11513.39 188.30 52549.43 88888.00 2018-09-21 01:23:14.912 264 11513.41 188.28 52549.46 88888.00 2018-09-21 01:23:15.412 264 11513.46 188.26 52549.46 88888.00 2018-09-21 01:23:15.912 264 11513.52 188.25 52549.43 88888.00 2018-09-21 01:23:16.412 264 11513.53 188.21 52549.40 88888.00 2018-09-21 01:23:16.912 264 11513.48 188.22 52549.43 88888.00 2018-09-21 01:23:17.412 264 11513.47 188.24 52549.41 88888.00 2018-09-21 01:23:17.912 264 11513.50 188.28 52549.39 88888.00 2018-09-21 01:23:18.412 264 11513.53 188.23 52549.40 88888.00 2018-09-21 01:23:18.912 264 11513.53 188.15 52549.42 88888.00 2018-09-21 01:23:19.412 264 11513.47 188.16 52549.42 88888.00 2018-09-21 01:23:19.912 264 11513.41 188.19 52549.40 88888.00 2018-09-21 01:23:20.412 264 11513.37 188.19 52549.44 88888.00 2018-09-21 01:23:20.912 264 11513.38 188.22 52549.44 88888.00 2018-09-21 01:23:21.412 264 11513.40 188.21 52549.45 88888.00 2018-09-21 01:23:21.912 264 11513.46 188.19 52549.39 88888.00 2018-09-21 01:23:22.412 264 11513.47 188.16 52549.37 88888.00 2018-09-21 01:23:22.912 264 11513.44 188.16 52549.41 88888.00 2018-09-21 01:23:23.412 264 11513.44 188.15 52549.39 88888.00 2018-09-21 01:23:23.912 264 11513.47 188.16 52549.39 88888.00 2018-09-21 01:23:24.412 264 11513.49 188.14 52549.39 88888.00 2018-09-21 01:23:24.912 264 11513.50 188.14 52549.37 88888.00 2018-09-21 01:23:25.412 264 11513.50 188.14 52549.40 88888.00 2018-09-21 01:23:25.912 264 11513.47 188.18 52549.40 88888.00 2018-09-21 01:23:26.412 264 11513.50 188.16 52549.37 88888.00 2018-09-21 01:23:26.912 264 11513.50 188.13 52549.42 88888.00 2018-09-21 01:23:27.412 264 11513.46 188.15 52549.43 88888.00 2018-09-21 01:23:27.912 264 11513.41 188.14 52549.40 88888.00 2018-09-21 01:23:28.412 264 11513.37 188.15 52549.40 88888.00 2018-09-21 01:23:28.912 264 11513.41 188.19 52549.39 88888.00 2018-09-21 01:23:29.412 264 11513.44 188.16 52549.34 88888.00 2018-09-21 01:23:29.912 264 11513.41 188.09 52549.34 88888.00 2018-09-21 01:23:30.412 264 11513.45 188.06 52549.36 88888.00 2018-09-21 01:23:30.912 264 11513.50 188.10 52549.34 88888.00 2018-09-21 01:23:31.412 264 11513.50 188.11 52549.32 88888.00 2018-09-21 01:23:31.912 264 11513.41 188.06 52549.35 88888.00 2018-09-21 01:23:32.412 264 11513.43 188.08 52549.40 88888.00 2018-09-21 01:23:32.912 264 11513.40 188.06 52549.37 88888.00 2018-09-21 01:23:33.412 264 11513.36 188.08 52549.39 88888.00 2018-09-21 01:23:33.912 264 11513.36 188.06 52549.40 88888.00 2018-09-21 01:23:34.412 264 11513.36 188.08 52549.41 88888.00 2018-09-21 01:23:34.912 264 11513.37 188.11 52549.41 88888.00 2018-09-21 01:23:35.412 264 11513.38 188.06 52549.41 88888.00 2018-09-21 01:23:35.912 264 11513.37 188.04 52549.37 88888.00 2018-09-21 01:23:36.412 264 11513.36 188.06 52549.37 88888.00 2018-09-21 01:23:36.912 264 11513.40 188.01 52549.34 88888.00 2018-09-21 01:23:37.412 264 11513.40 188.03 52549.39 88888.00 2018-09-21 01:23:37.912 264 11513.36 188.09 52549.43 88888.00 2018-09-21 01:23:38.412 264 11513.38 188.10 52549.42 88888.00 2018-09-21 01:23:38.912 264 11513.38 188.10 52549.42 88888.00 2018-09-21 01:23:39.412 264 11513.43 188.03 52549.42 88888.00 2018-09-21 01:23:39.912 264 11513.44 187.97 52549.43 88888.00 2018-09-21 01:23:40.412 264 11513.39 188.05 52549.45 88888.00 2018-09-21 01:23:40.912 264 11513.36 188.03 52549.46 88888.00 2018-09-21 01:23:41.412 264 11513.41 188.02 52549.44 88888.00 2018-09-21 01:23:41.912 264 11513.46 188.04 52549.41 88888.00 2018-09-21 01:23:42.412 264 11513.52 188.02 52549.39 88888.00 2018-09-21 01:23:42.912 264 11513.49 188.01 52549.35 88888.00 2018-09-21 01:23:43.412 264 11513.50 188.02 52549.32 88888.00 2018-09-21 01:23:43.912 264 11513.46 188.00 52549.35 88888.00 2018-09-21 01:23:44.412 264 11513.43 187.99 52549.40 88888.00 2018-09-21 01:23:44.912 264 11513.43 188.00 52549.40 88888.00 2018-09-21 01:23:45.412 264 11513.43 187.90 52549.37 88888.00 2018-09-21 01:23:45.912 264 11513.47 187.91 52549.34 88888.00 2018-09-21 01:23:46.412 264 11513.48 187.85 52549.36 88888.00 2018-09-21 01:23:46.912 264 11513.48 187.84 52549.39 88888.00 2018-09-21 01:23:47.412 264 11513.48 187.82 52549.37 88888.00 2018-09-21 01:23:47.912 264 11513.46 187.87 52549.40 88888.00 2018-09-21 01:23:48.412 264 11513.45 187.94 52549.40 88888.00 2018-09-21 01:23:48.912 264 11513.45 187.95 52549.36 88888.00 2018-09-21 01:23:49.412 264 11513.47 187.94 52549.35 88888.00 2018-09-21 01:23:49.912 264 11513.48 187.99 52549.34 88888.00 2018-09-21 01:23:50.412 264 11513.40 188.01 52549.35 88888.00 2018-09-21 01:23:50.912 264 11513.39 188.00 52549.36 88888.00 2018-09-21 01:23:51.412 264 11513.45 188.00 52549.32 88888.00 2018-09-21 01:23:51.912 264 11513.44 187.97 52549.28 88888.00 2018-09-21 01:23:52.412 264 11513.44 187.97 52549.31 88888.00 2018-09-21 01:23:52.912 264 11513.45 187.95 52549.30 88888.00 2018-09-21 01:23:53.412 264 11513.43 187.92 52549.27 88888.00 2018-09-21 01:23:53.912 264 11513.47 187.96 52549.30 88888.00 2018-09-21 01:23:54.412 264 11513.46 187.97 52549.33 88888.00 2018-09-21 01:23:54.912 264 11513.45 187.96 52549.36 88888.00 2018-09-21 01:23:55.412 264 11513.46 187.93 52549.40 88888.00 2018-09-21 01:23:55.912 264 11513.47 187.92 52549.40 88888.00 2018-09-21 01:23:56.412 264 11513.50 187.96 52549.39 88888.00 2018-09-21 01:23:56.912 264 11513.47 187.96 52549.40 88888.00 2018-09-21 01:23:57.412 264 11513.43 187.94 52549.41 88888.00 2018-09-21 01:23:57.912 264 11513.46 187.94 52549.42 88888.00 2018-09-21 01:23:58.412 264 11513.43 187.94 52549.40 88888.00 2018-09-21 01:23:58.912 264 11513.37 187.95 52549.42 88888.00 2018-09-21 01:23:59.412 264 11513.33 187.95 52549.46 88888.00 2018-09-21 01:23:59.912 264 11513.32 187.95 52549.46 88888.00 2018-09-21 01:24:00.412 264 11513.35 187.94 52549.46 88888.00 2018-09-21 01:24:00.912 264 11513.36 187.97 52549.43 88888.00 2018-09-21 01:24:01.412 264 11513.39 188.00 52549.39 88888.00 2018-09-21 01:24:01.912 264 11513.41 188.00 52549.40 88888.00 2018-09-21 01:24:02.412 264 11513.37 187.90 52549.40 88888.00 2018-09-21 01:24:02.912 264 11513.31 187.91 52549.40 88888.00 2018-09-21 01:24:03.412 264 11513.33 187.93 52549.37 88888.00 2018-09-21 01:24:03.912 264 11513.33 187.93 52549.36 88888.00 2018-09-21 01:24:04.412 264 11513.37 187.91 52549.36 88888.00 2018-09-21 01:24:04.912 264 11513.37 187.96 52549.37 88888.00 2018-09-21 01:24:05.412 264 11513.35 187.99 52549.37 88888.00 2018-09-21 01:24:05.912 264 11513.35 187.97 52549.40 88888.00 2018-09-21 01:24:06.412 264 11513.36 187.91 52549.39 88888.00 2018-09-21 01:24:06.912 264 11513.31 187.91 52549.39 88888.00 2018-09-21 01:24:07.412 264 11513.26 187.95 52549.40 88888.00 2018-09-21 01:24:07.912 264 11513.26 187.89 52549.42 88888.00 2018-09-21 01:24:08.412 264 11513.27 187.90 52549.44 88888.00 2018-09-21 01:24:08.912 264 11513.27 187.90 52549.42 88888.00 2018-09-21 01:24:09.412 264 11513.29 187.89 52549.42 88888.00 2018-09-21 01:24:09.912 264 11513.26 187.91 52549.39 88888.00 2018-09-21 01:24:10.412 264 11513.26 187.91 52549.41 88888.00 2018-09-21 01:24:10.912 264 11513.28 187.93 52549.39 88888.00 2018-09-21 01:24:11.412 264 11513.27 187.93 52549.34 88888.00 2018-09-21 01:24:11.912 264 11513.26 187.91 52549.37 88888.00 2018-09-21 01:24:12.412 264 11513.23 187.95 52549.43 88888.00 2018-09-21 01:24:12.912 264 11513.24 187.97 52549.42 88888.00 2018-09-21 01:24:13.412 264 11513.29 187.94 52549.40 88888.00 2018-09-21 01:24:13.912 264 11513.29 187.96 52549.43 88888.00 2018-09-21 01:24:14.412 264 11513.27 187.94 52549.42 88888.00 2018-09-21 01:24:14.912 264 11513.20 187.96 52549.43 88888.00 2018-09-21 01:24:15.412 264 11513.21 188.02 52549.45 88888.00 2018-09-21 01:24:15.912 264 11513.20 187.99 52549.41 88888.00 2018-09-21 01:24:16.412 264 11513.20 187.97 52549.41 88888.00 2018-09-21 01:24:16.912 264 11513.22 187.95 52549.41 88888.00 2018-09-21 01:24:17.412 264 11513.24 187.91 52549.41 88888.00 2018-09-21 01:24:17.912 264 11513.22 187.92 52549.43 88888.00 2018-09-21 01:24:18.412 264 11513.21 187.94 52549.46 88888.00 2018-09-21 01:24:18.912 264 11513.18 187.94 52549.48 88888.00 2018-09-21 01:24:19.412 264 11513.17 187.95 52549.44 88888.00 2018-09-21 01:24:19.912 264 11513.17 187.97 52549.46 88888.00 2018-09-21 01:24:20.412 264 11513.14 187.91 52549.48 88888.00 2018-09-21 01:24:20.912 264 11513.15 187.89 52549.46 88888.00 2018-09-21 01:24:21.412 264 11513.15 187.93 52549.41 88888.00 2018-09-21 01:24:21.912 264 11513.15 187.96 52549.41 88888.00 2018-09-21 01:24:22.412 264 11513.18 187.91 52549.46 88888.00 2018-09-21 01:24:22.912 264 11513.19 187.90 52549.45 88888.00 2018-09-21 01:24:23.412 264 11513.14 187.91 52549.37 88888.00 2018-09-21 01:24:23.912 264 11513.13 187.92 52549.43 88888.00 2018-09-21 01:24:24.412 264 11513.10 187.95 52549.44 88888.00 2018-09-21 01:24:24.912 264 11513.08 187.95 52549.43 88888.00 2018-09-21 01:24:25.412 264 11513.08 187.95 52549.44 88888.00 2018-09-21 01:24:25.912 264 11513.09 187.99 52549.43 88888.00 2018-09-21 01:24:26.412 264 11513.05 187.96 52549.43 88888.00 2018-09-21 01:24:26.912 264 11513.03 187.91 52549.44 88888.00 2018-09-21 01:24:27.412 264 11513.05 187.89 52549.46 88888.00 2018-09-21 01:24:27.912 264 11513.05 187.94 52549.45 88888.00 2018-09-21 01:24:28.412 264 11513.05 187.93 52549.43 88888.00 2018-09-21 01:24:28.912 264 11513.12 187.92 52549.39 88888.00 2018-09-21 01:24:29.412 264 11513.14 187.89 52549.37 88888.00 2018-09-21 01:24:29.912 264 11513.13 187.89 52549.41 88888.00 2018-09-21 01:24:30.412 264 11513.13 187.92 52549.43 88888.00 2018-09-21 01:24:30.912 264 11513.14 187.93 52549.42 88888.00 2018-09-21 01:24:31.412 264 11513.14 187.90 52549.40 88888.00 2018-09-21 01:24:31.912 264 11513.17 187.93 52549.37 88888.00 2018-09-21 01:24:32.412 264 11513.13 187.92 52549.35 88888.00 2018-09-21 01:24:32.912 264 11513.13 187.86 52549.31 88888.00 2018-09-21 01:24:33.412 264 11513.17 187.87 52549.32 88888.00 2018-09-21 01:24:33.912 264 11513.17 187.85 52549.37 88888.00 2018-09-21 01:24:34.412 264 11513.15 187.90 52549.42 88888.00 2018-09-21 01:24:34.912 264 11513.13 187.96 52549.39 88888.00 2018-09-21 01:24:35.412 264 11513.19 187.95 52549.35 88888.00 2018-09-21 01:24:35.912 264 11513.15 187.94 52549.33 88888.00 2018-09-21 01:24:36.412 264 11513.13 187.97 52549.40 88888.00 2018-09-21 01:24:36.912 264 11513.14 188.00 52549.42 88888.00 2018-09-21 01:24:37.412 264 11513.12 187.94 52549.40 88888.00 2018-09-21 01:24:37.912 264 11513.14 187.91 52549.39 88888.00 2018-09-21 01:24:38.412 264 11513.14 187.90 52549.40 88888.00 2018-09-21 01:24:38.912 264 11513.13 187.89 52549.39 88888.00 2018-09-21 01:24:39.412 264 11513.10 187.92 52549.34 88888.00 2018-09-21 01:24:39.912 264 11513.12 187.93 52549.36 88888.00 2018-09-21 01:24:40.412 264 11513.18 187.94 52549.40 88888.00 2018-09-21 01:24:40.912 264 11513.15 187.93 52549.42 88888.00 2018-09-21 01:24:41.412 264 11513.10 187.91 52549.43 88888.00 2018-09-21 01:24:41.912 264 11513.14 187.89 52549.41 88888.00 2018-09-21 01:24:42.412 264 11513.20 187.84 52549.44 88888.00 2018-09-21 01:24:42.912 264 11513.20 187.86 52549.44 88888.00 2018-09-21 01:24:43.412 264 11513.17 187.93 52549.42 88888.00 2018-09-21 01:24:43.912 264 11513.14 187.94 52549.37 88888.00 2018-09-21 01:24:44.412 264 11513.17 187.95 52549.40 88888.00 2018-09-21 01:24:44.912 264 11513.12 187.92 52549.36 88888.00 2018-09-21 01:24:45.412 264 11513.11 187.90 52549.40 88888.00 2018-09-21 01:24:45.912 264 11513.14 187.87 52549.43 88888.00 2018-09-21 01:24:46.412 264 11513.14 187.89 52549.46 88888.00 2018-09-21 01:24:46.912 264 11513.14 187.89 52549.45 88888.00 2018-09-21 01:24:47.412 264 11513.12 187.89 52549.46 88888.00 2018-09-21 01:24:47.912 264 11513.09 187.91 52549.45 88888.00 2018-09-21 01:24:48.412 264 11513.05 187.87 52549.43 88888.00 2018-09-21 01:24:48.912 264 11513.02 187.90 52549.44 88888.00 2018-09-21 01:24:49.412 264 11513.04 187.91 52549.45 88888.00 2018-09-21 01:24:49.912 264 11513.05 187.92 52549.46 88888.00 2018-09-21 01:24:50.412 264 11513.06 187.87 52549.44 88888.00 2018-09-21 01:24:50.912 264 11513.06 187.85 52549.39 88888.00 2018-09-21 01:24:51.912 264 11513.12 187.86 52549.39 88888.00 2018-09-21 01:24:52.412 264 11513.10 187.90 52549.40 88888.00 2018-09-21 01:24:52.912 264 11513.09 187.90 52549.42 88888.00 2018-09-21 01:24:53.412 264 11513.11 187.90 52549.46 88888.00 2018-09-21 01:24:53.912 264 11513.09 187.83 52549.44 88888.00 2018-09-21 01:24:54.412 264 11513.11 187.82 52549.42 88888.00 2018-09-21 01:24:54.912 264 11513.10 187.84 52549.42 88888.00 2018-09-21 01:24:55.412 264 11513.09 187.86 52549.42 88888.00 2018-09-21 01:24:55.912 264 11513.09 187.87 52549.40 88888.00 2018-09-21 01:24:56.412 264 11513.08 187.86 52549.42 88888.00 2018-09-21 01:24:56.912 264 11513.08 187.89 52549.41 88888.00 2018-09-21 01:24:57.412 264 11513.09 187.86 52549.39 88888.00 2018-09-21 01:24:57.912 264 11513.09 187.89 52549.35 88888.00 2018-09-21 01:24:58.412 264 11513.12 187.84 52549.34 88888.00 2018-09-21 01:24:58.912 264 11513.11 187.82 52549.32 88888.00 2018-09-21 01:24:59.412 264 11513.06 187.84 52549.33 88888.00 2018-09-21 01:24:59.912 264 11513.04 187.87 52549.35 88888.00 2018-09-21 01:25:00.412 264 11513.04 187.92 52549.34 88888.00 2018-09-21 01:25:00.912 264 11513.02 187.92 52549.35 88888.00 2018-09-21 01:25:01.912 264 11513.01 187.85 52549.37 88888.00 2018-09-21 01:25:02.412 264 11512.99 187.87 52549.35 88888.00 2018-09-21 01:25:02.912 264 11513.02 187.89 52549.36 88888.00 2018-09-21 01:25:03.412 264 11513.05 187.87 52549.37 88888.00 2018-09-21 01:25:03.912 264 11513.03 187.83 52549.37 88888.00 2018-09-21 01:25:04.412 264 11513.03 187.84 52549.36 88888.00 2018-09-21 01:25:04.912 264 11513.01 187.86 52549.37 88888.00 2018-09-21 01:25:05.412 264 11513.00 187.85 52549.36 88888.00 2018-09-21 01:25:05.912 264 11513.01 187.86 52549.37 88888.00 2018-09-21 01:25:06.412 264 11512.99 187.84 52549.39 88888.00 2018-09-21 01:25:06.912 264 11513.00 187.86 52549.40 88888.00 2018-09-21 01:25:07.412 264 11513.02 187.84 52549.41 88888.00 2018-09-21 01:25:07.912 264 11513.00 187.84 52549.39 88888.00 2018-09-21 01:25:08.412 264 11513.05 187.82 52549.37 88888.00 2018-09-21 01:25:08.912 264 11513.10 187.89 52549.37 88888.00 2018-09-21 01:25:09.412 264 11513.11 187.86 52549.34 88888.00 2018-09-21 01:25:09.912 264 11513.08 187.84 52549.37 88888.00 2018-09-21 01:25:10.412 264 11513.05 187.84 52549.37 88888.00 2018-09-21 01:25:10.912 264 11513.03 187.82 52549.37 88888.00 2018-09-21 01:25:11.412 264 11513.04 187.80 52549.36 88888.00 2018-09-21 01:25:11.912 264 11513.05 187.83 52549.34 88888.00 2018-09-21 01:25:12.412 264 11513.04 187.84 52549.36 88888.00 2018-09-21 01:25:12.912 264 11513.03 187.84 52549.36 88888.00 2018-09-21 01:25:13.412 264 11513.03 187.83 52549.33 88888.00 2018-09-21 01:25:13.912 264 11513.04 187.87 52549.31 88888.00 2018-09-21 01:25:14.412 264 11513.05 187.89 52549.30 88888.00 2018-09-21 01:25:14.912 264 11513.05 187.89 52549.30 88888.00 2018-09-21 01:25:15.412 264 11513.08 187.90 52549.30 88888.00 2018-09-21 01:25:15.912 264 11513.06 187.89 52549.33 88888.00 2018-09-21 01:25:16.412 264 11513.10 187.93 52549.33 88888.00 2018-09-21 01:25:16.912 264 11513.17 187.85 52549.32 88888.00 2018-09-21 01:25:17.412 264 11513.12 187.83 52549.30 88888.00 2018-09-21 01:25:17.912 264 11513.08 187.89 52549.34 88888.00 2018-09-21 01:25:18.412 264 11513.04 187.83 52549.33 88888.00 2018-09-21 01:25:18.912 264 11513.05 187.87 52549.31 88888.00 2018-09-21 01:25:19.412 264 11513.05 187.87 52549.31 88888.00 2018-09-21 01:25:19.912 264 11513.08 187.89 52549.28 88888.00 2018-09-21 01:25:20.412 264 11513.08 187.89 52549.30 88888.00 2018-09-21 01:25:20.912 264 11513.08 187.89 52549.33 88888.00 2018-09-21 01:25:21.412 264 11513.05 187.87 52549.35 88888.00 2018-09-21 01:25:21.912 264 11513.04 187.84 52549.37 88888.00 2018-09-21 01:25:22.412 264 11513.08 187.83 52549.36 88888.00 2018-09-21 01:25:22.912 264 11513.10 187.82 52549.34 88888.00 2018-09-21 01:25:23.412 264 11513.13 187.80 52549.33 88888.00 2018-09-21 01:25:23.912 264 11513.13 187.82 52549.30 88888.00 2018-09-21 01:25:24.412 264 11513.12 187.87 52549.31 88888.00 2018-09-21 01:25:24.912 264 11513.12 187.85 52549.31 88888.00 2018-09-21 01:25:25.412 264 11513.13 187.85 52549.34 88888.00 2018-09-21 01:25:25.912 264 11513.11 187.86 52549.40 88888.00 2018-09-21 01:25:26.412 264 11513.08 187.92 52549.41 88888.00 2018-09-21 01:25:26.913 264 11513.05 187.89 52549.41 88888.00 2018-09-21 01:25:27.413 264 11513.05 187.89 52549.45 88888.00 2018-09-21 01:25:27.913 264 11513.02 187.89 52549.44 88888.00 2018-09-21 01:25:28.413 264 11513.03 187.90 52549.41 88888.00 2018-09-21 01:25:28.913 264 11513.03 187.89 52549.43 88888.00 2018-09-21 01:25:29.413 264 11513.05 187.89 52549.40 88888.00 2018-09-21 01:25:29.913 264 11513.08 187.89 52549.42 88888.00 2018-09-21 01:25:30.413 264 11513.10 187.86 52549.39 88888.00 2018-09-21 01:25:30.913 264 11513.08 187.83 52549.39 88888.00 2018-09-21 01:25:31.413 264 11513.05 187.87 52549.41 88888.00 2018-09-21 01:25:31.913 264 11513.08 187.87 52549.40 88888.00 2018-09-21 01:25:32.413 264 11513.10 187.86 52549.36 88888.00 2018-09-21 01:25:32.913 264 11513.13 187.81 52549.40 88888.00 2018-09-21 01:25:33.413 264 11513.13 187.85 52549.41 88888.00 2018-09-21 01:25:33.913 264 11513.12 187.89 52549.37 88888.00 2018-09-21 01:25:34.413 264 11513.13 187.87 52549.36 88888.00 2018-09-21 01:25:34.913 264 11513.12 187.92 52549.41 88888.00 2018-09-21 01:25:35.413 264 11513.11 187.87 52549.40 88888.00 2018-09-21 01:25:35.913 264 11513.10 187.81 52549.39 88888.00 2018-09-21 01:25:36.413 264 11513.12 187.87 52549.37 88888.00 2018-09-21 01:25:36.913 264 11513.10 187.90 52549.33 88888.00 2018-09-21 01:25:37.413 264 11513.12 187.89 52549.35 88888.00 2018-09-21 01:25:37.913 264 11513.11 187.92 52549.36 88888.00 2018-09-21 01:25:38.413 264 11513.06 187.93 52549.39 88888.00 2018-09-21 01:25:38.913 264 11513.05 187.93 52549.42 88888.00 2018-09-21 01:25:39.413 264 11513.08 187.93 52549.39 88888.00 2018-09-21 01:25:39.913 264 11513.03 187.94 52549.41 88888.00 2018-09-21 01:25:40.413 264 11513.02 187.92 52549.42 88888.00 2018-09-21 01:25:40.913 264 11512.99 187.95 52549.39 88888.00 2018-09-21 01:25:41.413 264 11513.05 187.93 52549.33 88888.00 2018-09-21 01:25:41.913 264 11513.09 187.94 52549.33 88888.00 2018-09-21 01:25:42.413 264 11513.03 187.96 52549.36 88888.00 2018-09-21 01:25:42.913 264 11513.00 188.00 52549.34 88888.00 2018-09-21 01:25:43.413 264 11513.06 188.01 52549.33 88888.00 2018-09-21 01:25:43.913 264 11513.05 187.99 52549.37 88888.00 2018-09-21 01:25:44.413 264 11513.05 188.00 52549.39 88888.00 2018-09-21 01:25:44.913 264 11513.09 188.00 52549.35 88888.00 2018-09-21 01:25:45.413 264 11513.11 188.01 52549.31 88888.00 2018-09-21 01:25:45.913 264 11513.09 187.99 52549.33 88888.00 2018-09-21 01:25:46.413 264 11513.06 187.97 52549.37 88888.00 2018-09-21 01:25:46.913 264 11513.05 187.96 52549.39 88888.00 2018-09-21 01:25:47.413 264 11513.09 187.95 52549.37 88888.00 2018-09-21 01:25:47.913 264 11513.09 187.95 52549.34 88888.00 2018-09-21 01:25:48.413 264 11513.10 187.97 52549.34 88888.00 2018-09-21 01:25:48.913 264 11513.10 188.00 52549.30 88888.00 2018-09-21 01:25:49.413 264 11513.08 187.97 52549.28 88888.00 2018-09-21 01:25:49.913 264 11513.05 188.00 52549.31 88888.00 2018-09-21 01:25:50.413 264 11513.03 187.99 52549.32 88888.00 2018-09-21 01:25:50.913 264 11513.00 188.00 52549.35 88888.00 2018-09-21 01:25:51.413 264 11513.04 188.00 52549.35 88888.00 2018-09-21 01:25:51.913 264 11513.10 188.01 52549.34 88888.00 2018-09-21 01:25:52.413 264 11513.08 188.02 52549.33 88888.00 2018-09-21 01:25:52.913 264 11513.05 188.00 52549.33 88888.00 2018-09-21 01:25:53.413 264 11513.05 188.01 52549.32 88888.00 2018-09-21 01:25:53.913 264 11513.10 188.06 52549.32 88888.00 2018-09-21 01:25:54.413 264 11513.10 188.03 52549.30 88888.00 2018-09-21 01:25:54.913 264 11513.09 188.01 52549.31 88888.00 2018-09-21 01:25:55.413 264 11513.11 188.03 52549.34 88888.00 2018-09-21 01:25:55.913 264 11513.12 188.05 52549.33 88888.00 2018-09-21 01:25:56.413 264 11513.12 188.05 52549.32 88888.00 2018-09-21 01:25:56.913 264 11513.13 188.06 52549.37 88888.00 2018-09-21 01:25:57.413 264 11513.17 188.00 52549.40 88888.00 2018-09-21 01:25:57.913 264 11513.17 187.99 52549.40 88888.00 2018-09-21 01:25:58.413 264 11513.15 187.99 52549.35 88888.00 2018-09-21 01:25:58.913 264 11513.14 187.97 52549.33 88888.00 2018-09-21 01:25:59.913 264 11513.17 188.02 52549.32 88888.00 2018-09-21 01:26:00.413 264 11513.18 188.04 52549.39 88888.00 2018-09-21 01:26:00.913 264 11513.17 188.04 52549.40 88888.00 2018-09-21 01:26:01.413 264 11513.14 188.05 52549.39 88888.00 2018-09-21 01:26:01.913 264 11513.18 188.03 52549.37 88888.00 2018-09-21 01:26:02.413 264 11513.17 188.03 52549.34 88888.00 2018-09-21 01:26:02.913 264 11513.10 188.05 52549.32 88888.00 2018-09-21 01:26:03.413 264 11513.11 188.04 52549.34 88888.00 2018-09-21 01:26:03.913 264 11513.12 188.06 52549.33 88888.00 2018-09-21 01:26:04.413 264 11513.13 188.09 52549.35 88888.00 2018-09-21 01:26:04.913 264 11513.11 188.03 52549.34 88888.00 2018-09-21 01:26:05.413 264 11513.14 188.06 52549.36 88888.00 2018-09-21 01:26:05.913 264 11513.18 188.09 52549.36 88888.00 2018-09-21 01:26:06.413 264 11513.18 188.04 52549.37 88888.00 2018-09-21 01:26:06.913 264 11513.18 188.08 52549.39 88888.00 2018-09-21 01:26:07.413 264 11513.23 188.09 52549.34 88888.00 2018-09-21 01:26:07.913 264 11513.21 188.05 52549.33 88888.00 2018-09-21 01:26:08.413 264 11513.18 188.03 52549.32 88888.00 2018-09-21 01:26:08.913 264 11513.18 188.03 52549.34 88888.00 2018-09-21 01:26:09.413 264 11513.19 188.06 52549.35 88888.00 2018-09-21 01:26:09.913 264 11513.21 188.13 52549.34 88888.00 2018-09-21 01:26:10.413 264 11513.18 188.14 52549.32 88888.00 2018-09-21 01:26:10.913 264 11513.18 188.06 52549.37 88888.00 2018-09-21 01:26:11.413 264 11513.19 188.03 52549.39 88888.00 2018-09-21 01:26:11.913 264 11513.19 188.06 52549.35 88888.00 2018-09-21 01:26:12.413 264 11513.18 188.06 52549.35 88888.00 2018-09-21 01:26:13.413 264 11513.22 188.09 52549.36 88888.00 2018-09-21 01:26:13.913 264 11513.20 188.13 52549.34 88888.00 2018-09-21 01:26:14.413 264 11513.21 188.15 52549.36 88888.00 2018-09-21 01:26:14.913 264 11513.23 188.14 52549.36 88888.00 2018-09-21 01:26:15.413 264 11513.23 188.08 52549.37 88888.00 2018-09-21 01:26:15.913 264 11513.23 188.13 52549.37 88888.00 2018-09-21 01:26:16.413 264 11513.27 188.15 52549.34 88888.00 2018-09-21 01:26:16.913 264 11513.24 188.18 52549.32 88888.00 2018-09-21 01:26:17.413 264 11513.27 188.15 52549.33 88888.00 2018-09-21 01:26:17.913 264 11513.22 188.18 52549.35 88888.00 2018-09-21 01:26:18.413 264 11513.21 188.20 52549.35 88888.00 2018-09-21 01:26:18.913 264 11513.22 188.21 52549.36 88888.00 2018-09-21 01:26:19.413 264 11513.26 188.22 52549.33 88888.00 2018-09-21 01:26:19.913 264 11513.24 188.20 52549.30 88888.00 2018-09-21 01:26:20.413 264 11513.26 188.15 52549.32 88888.00 2018-09-21 01:26:20.913 264 11513.24 188.18 52549.32 88888.00 2018-09-21 01:26:21.413 264 11513.24 188.20 52549.31 88888.00 2018-09-21 01:26:21.913 264 11513.28 188.20 52549.28 88888.00 2018-09-21 01:26:22.413 264 11513.28 188.20 52549.32 88888.00 2018-09-21 01:26:22.913 264 11513.28 188.19 52549.33 88888.00 2018-09-21 01:26:23.413 264 11513.32 188.25 52549.37 88888.00 2018-09-21 01:26:23.913 264 11513.31 188.26 52549.39 88888.00 2018-09-21 01:26:24.413 264 11513.30 188.25 52549.34 88888.00 2018-09-21 01:26:24.913 264 11513.30 188.22 52549.37 88888.00 2018-09-21 01:26:25.413 264 11513.28 188.24 52549.39 88888.00 2018-09-21 01:26:25.913 264 11513.31 188.24 52549.40 88888.00 2018-09-21 01:26:26.413 264 11513.35 188.29 52549.35 88888.00 2018-09-21 01:26:26.913 264 11513.33 188.26 52549.36 88888.00 2018-09-21 01:26:27.413 264 11513.29 188.23 52549.35 88888.00 2018-09-21 01:26:27.913 264 11513.28 188.22 52549.35 88888.00 2018-09-21 01:26:28.413 264 11513.32 188.25 52549.35 88888.00 2018-09-21 01:26:28.913 264 11513.35 188.28 52549.35 88888.00 2018-09-21 01:26:29.413 264 11513.33 188.31 52549.33 88888.00 2018-09-21 01:26:29.913 264 11513.38 188.28 52549.33 88888.00 2018-09-21 01:26:30.413 264 11513.36 188.28 52549.36 88888.00 2018-09-21 01:26:30.913 264 11513.35 188.30 52549.35 88888.00 2018-09-21 01:26:31.413 264 11513.32 188.30 52549.32 88888.00 2018-09-21 01:26:31.913 264 11513.31 188.29 52549.34 88888.00 2018-09-21 01:26:32.413 264 11513.32 188.29 52549.37 88888.00 2018-09-21 01:26:32.913 264 11513.35 188.30 52549.37 88888.00 2018-09-21 01:26:33.413 264 11513.32 188.33 52549.34 88888.00 2018-09-21 01:26:33.913 264 11513.40 188.33 52549.35 88888.00 2018-09-21 01:26:34.413 264 11513.40 188.34 52549.34 88888.00 2018-09-21 01:26:34.913 264 11513.38 188.34 52549.35 88888.00 2018-09-21 01:26:35.413 264 11513.39 188.36 52549.39 88888.00 2018-09-21 01:26:35.913 264 11513.46 188.32 52549.37 88888.00 2018-09-21 01:26:36.413 264 11513.39 188.31 52549.41 88888.00 2018-09-21 01:26:36.913 264 11513.35 188.30 52549.41 88888.00 2018-09-21 01:26:37.413 264 11513.37 188.35 52549.41 88888.00 2018-09-21 01:26:37.913 264 11513.38 188.38 52549.40 88888.00 2018-09-21 01:26:38.413 264 11513.37 188.34 52549.40 88888.00 2018-09-21 01:26:38.913 264 11513.35 188.33 52549.39 88888.00 2018-09-21 01:26:39.413 264 11513.36 188.34 52549.41 88888.00 2018-09-21 01:26:39.913 264 11513.37 188.36 52549.43 88888.00 2018-09-21 01:26:40.413 264 11513.38 188.35 52549.41 88888.00 2018-09-21 01:26:40.913 264 11513.37 188.41 52549.37 88888.00 2018-09-21 01:26:41.413 264 11513.38 188.41 52549.34 88888.00 2018-09-21 01:26:41.913 264 11513.33 188.35 52549.35 88888.00 2018-09-21 01:26:42.413 264 11513.37 188.39 52549.37 88888.00 2018-09-21 01:26:42.913 264 11513.39 188.39 52549.36 88888.00 2018-09-21 01:26:43.413 264 11513.39 188.38 52549.36 88888.00 2018-09-21 01:26:43.913 264 11513.45 188.41 52549.35 88888.00 2018-09-21 01:26:44.413 264 11513.41 188.40 52549.35 88888.00 2018-09-21 01:26:44.913 264 11513.36 188.43 52549.37 88888.00 2018-09-21 01:26:45.413 264 11513.33 188.42 52549.41 88888.00 2018-09-21 01:26:45.913 264 11513.36 188.41 52549.41 88888.00 2018-09-21 01:26:46.413 264 11513.39 188.43 52549.37 88888.00 2018-09-21 01:26:46.913 264 11513.41 188.40 52549.37 88888.00 2018-09-21 01:26:47.413 264 11513.38 188.36 52549.37 88888.00 2018-09-21 01:26:47.913 264 11513.35 188.43 52549.41 88888.00 2018-09-21 01:26:48.413 264 11513.32 188.45 52549.42 88888.00 2018-09-21 01:26:48.913 264 11513.32 188.45 52549.45 88888.00 2018-09-21 01:26:49.413 264 11513.32 188.48 52549.49 88888.00 2018-09-21 01:26:49.913 264 11513.36 188.48 52549.44 88888.00 2018-09-21 01:26:50.413 264 11513.37 188.50 52549.42 88888.00 2018-09-21 01:26:50.913 264 11513.35 188.48 52549.44 88888.00 2018-09-21 01:26:51.413 264 11513.33 188.48 52549.44 88888.00 2018-09-21 01:26:51.913 264 11513.28 188.49 52549.48 88888.00 2018-09-21 01:26:52.413 264 11513.31 188.48 52549.46 88888.00 2018-09-21 01:26:52.913 264 11513.35 188.44 52549.45 88888.00 2018-09-21 01:26:53.413 264 11513.36 188.45 52549.45 88888.00 2018-09-21 01:26:53.913 264 11513.38 188.51 52549.42 88888.00 2018-09-21 01:26:54.413 264 11513.41 188.54 52549.42 88888.00 2018-09-21 01:26:54.913 264 11513.41 188.58 52549.46 88888.00 2018-09-21 01:26:55.413 264 11513.40 188.53 52549.46 88888.00 2018-09-21 01:26:55.913 264 11513.35 188.52 52549.48 88888.00 2018-09-21 01:26:56.413 264 11513.35 188.45 52549.48 88888.00 2018-09-21 01:26:56.913 264 11513.41 188.47 52549.44 88888.00 2018-09-21 01:26:57.413 264 11513.35 188.49 52549.48 88888.00 2018-09-21 01:26:57.913 264 11513.32 188.52 52549.51 88888.00 2018-09-21 01:26:58.413 264 11513.39 188.52 52549.50 88888.00 2018-09-21 01:26:58.913 264 11513.41 188.51 52549.52 88888.00 2018-09-21 01:26:59.413 264 11513.40 188.50 52549.52 88888.00 2018-09-21 01:26:59.913 264 11513.41 188.51 52549.49 88888.00 2018-09-21 01:27:00.413 264 11513.43 188.50 52549.45 88888.00 2018-09-21 01:27:00.913 264 11513.39 188.49 52549.46 88888.00 2018-09-21 01:27:01.413 264 11513.38 188.49 52549.46 88888.00 2018-09-21 01:27:01.913 264 11513.38 188.52 52549.45 88888.00 2018-09-21 01:27:02.413 264 11513.39 188.49 52549.45 88888.00 2018-09-21 01:27:02.913 264 11513.41 188.49 52549.45 88888.00 2018-09-21 01:27:03.413 264 11513.46 188.44 52549.44 88888.00 2018-09-21 01:27:03.913 264 11513.49 188.47 52549.43 88888.00 2018-09-21 01:27:04.413 264 11513.47 188.49 52549.46 88888.00 2018-09-21 01:27:04.913 264 11513.44 188.47 52549.44 88888.00 2018-09-21 01:27:05.413 264 11513.46 188.51 52549.44 88888.00 2018-09-21 01:27:05.913 264 11513.39 188.47 52549.44 88888.00 2018-09-21 01:27:06.413 264 11513.39 188.45 52549.45 88888.00 2018-09-21 01:27:06.913 264 11513.40 188.50 52549.42 88888.00 2018-09-21 01:27:07.413 264 11513.45 188.52 52549.41 88888.00 2018-09-21 01:27:07.913 264 11513.37 188.52 52549.41 88888.00 2018-09-21 01:27:08.413 264 11513.32 188.52 52549.41 88888.00 2018-09-21 01:27:08.913 264 11513.31 188.51 52549.40 88888.00 2018-09-21 01:27:09.413 264 11513.32 188.50 52549.36 88888.00 2018-09-21 01:27:09.913 264 11513.41 188.50 52549.33 88888.00 2018-09-21 01:27:10.413 264 11513.40 188.47 52549.37 88888.00 2018-09-21 01:27:10.913 264 11513.43 188.45 52549.37 88888.00 2018-09-21 01:27:11.413 264 11513.41 188.48 52549.42 88888.00 2018-09-21 01:27:11.913 264 11513.37 188.48 52549.40 88888.00 2018-09-21 01:27:12.413 264 11513.38 188.48 52549.37 88888.00 2018-09-21 01:27:12.913 264 11513.40 188.50 52549.39 88888.00 2018-09-21 01:27:13.413 264 11513.40 188.49 52549.40 88888.00 2018-09-21 01:27:13.913 264 11513.36 188.51 52549.39 88888.00 2018-09-21 01:27:14.413 264 11513.40 188.50 52549.36 88888.00 2018-09-21 01:27:14.913 264 11513.41 188.51 52549.37 88888.00 2018-09-21 01:27:15.413 264 11513.39 188.49 52549.42 88888.00 2018-09-21 01:27:15.913 264 11513.38 188.45 52549.42 88888.00 2018-09-21 01:27:16.413 264 11513.33 188.47 52549.42 88888.00 2018-09-21 01:27:16.913 264 11513.36 188.51 52549.37 88888.00 2018-09-21 01:27:17.413 264 11513.38 188.52 52549.37 88888.00 2018-09-21 01:27:17.913 264 11513.39 188.53 52549.43 88888.00 2018-09-21 01:27:18.413 264 11513.37 188.52 52549.44 88888.00 2018-09-21 01:27:18.913 264 11513.44 188.51 52549.40 88888.00 2018-09-21 01:27:19.413 264 11513.43 188.53 52549.41 88888.00 2018-09-21 01:27:19.913 264 11513.36 188.53 52549.43 88888.00 2018-09-21 01:27:20.413 264 11513.35 188.54 52549.48 88888.00 2018-09-21 01:27:20.913 264 11513.31 188.59 52549.48 88888.00 2018-09-21 01:27:21.413 264 11513.31 188.53 52549.48 88888.00 2018-09-21 01:27:21.913 264 11513.30 188.53 52549.45 88888.00 2018-09-21 01:27:22.413 264 11513.31 188.50 52549.43 88888.00 2018-09-21 01:27:22.913 264 11513.32 188.48 52549.45 88888.00 2018-09-21 01:27:23.413 264 11513.27 188.52 52549.51 88888.00 2018-09-21 01:27:23.913 264 11513.27 188.53 52549.50 88888.00 2018-09-21 01:27:24.413 264 11513.28 188.52 52549.51 88888.00 2018-09-21 01:27:24.913 264 11513.26 188.52 52549.52 88888.00 2018-09-21 01:27:25.413 264 11513.27 188.51 52549.52 88888.00 2018-09-21 01:27:25.913 264 11513.29 188.52 52549.49 88888.00 2018-09-21 01:27:26.413 264 11513.29 188.51 52549.46 88888.00 2018-09-21 01:27:26.913 264 11513.29 188.50 52549.48 88888.00 2018-09-21 01:27:27.413 264 11513.26 188.48 52549.46 88888.00 2018-09-21 01:27:27.913 264 11513.24 188.47 52549.41 88888.00 2018-09-21 01:27:28.413 264 11513.24 188.39 52549.40 88888.00 2018-09-21 01:27:28.913 264 11513.23 188.36 52549.40 88888.00 2018-09-21 01:27:29.413 264 11513.27 188.32 52549.36 88888.00 2018-09-21 01:27:29.913 264 11513.28 188.35 52549.41 88888.00 2018-09-21 01:27:30.413 264 11513.27 188.36 52549.44 88888.00 2018-09-21 01:27:30.913 264 11513.23 188.35 52549.44 88888.00 2018-09-21 01:27:31.413 264 11513.26 188.38 52549.42 88888.00 2018-09-21 01:27:31.913 264 11513.27 188.31 52549.42 88888.00 2018-09-21 01:27:32.413 264 11513.32 188.33 52549.43 88888.00 2018-09-21 01:27:32.913 264 11513.29 188.35 52549.42 88888.00 2018-09-21 01:27:33.413 264 11513.29 188.30 52549.44 88888.00 2018-09-21 01:27:33.913 264 11513.23 188.30 52549.44 88888.00 2018-09-21 01:27:34.913 264 11513.22 188.29 52549.40 88888.00 2018-09-21 01:27:35.413 264 11513.22 188.33 52549.41 88888.00 2018-09-21 01:27:35.913 264 11513.23 188.32 52549.42 88888.00 2018-09-21 01:27:36.413 264 11513.21 188.33 52549.43 88888.00 2018-09-21 01:27:36.913 264 11513.17 188.30 52549.42 88888.00 2018-09-21 01:27:37.413 264 11513.22 188.28 52549.42 88888.00 2018-09-21 01:27:37.913 264 11513.24 188.25 52549.40 88888.00 2018-09-21 01:27:38.413 264 11513.22 188.23 52549.35 88888.00 2018-09-21 01:27:38.913 264 11513.17 188.24 52549.42 88888.00 2018-09-21 01:27:39.413 264 11513.20 188.26 52549.46 88888.00 2018-09-21 01:27:39.913 264 11513.23 188.24 52549.43 88888.00 2018-09-21 01:27:40.413 264 11513.23 188.19 52549.43 88888.00 2018-09-21 01:27:40.913 264 11513.18 188.16 52549.42 88888.00 2018-09-21 01:27:41.413 264 11513.14 188.21 52549.46 88888.00 2018-09-21 01:27:41.913 264 11513.12 188.19 52549.48 88888.00 2018-09-21 01:27:42.413 264 11513.15 188.19 52549.51 88888.00 2018-09-21 01:27:42.913 264 11513.18 188.21 52549.49 88888.00 2018-09-21 01:27:43.413 264 11513.15 188.21 52549.46 88888.00 2018-09-21 01:27:43.913 264 11513.11 188.16 52549.45 88888.00 2018-09-21 01:27:44.413 264 11513.14 188.15 52549.44 88888.00 2018-09-21 01:27:44.913 264 11513.17 188.12 52549.39 88888.00 2018-09-21 01:27:45.413 264 11513.12 188.16 52549.42 88888.00 2018-09-21 01:27:45.913 264 11513.13 188.16 52549.41 88888.00 2018-09-21 01:27:46.413 264 11513.13 188.16 52549.36 88888.00 2018-09-21 01:27:46.913 264 11513.17 188.14 52549.36 88888.00 2018-09-21 01:27:47.413 264 11513.17 188.16 52549.37 88888.00 2018-09-21 01:27:47.913 264 11513.17 188.20 52549.39 88888.00 2018-09-21 01:27:48.413 264 11513.11 188.19 52549.37 88888.00 2018-09-21 01:27:48.913 264 11513.10 188.19 52549.45 88888.00 2018-09-21 01:27:49.413 264 11513.06 188.16 52549.45 88888.00 2018-09-21 01:27:49.913 264 11513.04 188.11 52549.44 88888.00 2018-09-21 01:27:50.413 264 11513.02 188.08 52549.46 88888.00 2018-09-21 01:27:50.913 264 11513.03 188.06 52549.49 88888.00 2018-09-21 01:27:51.413 264 11513.00 188.03 52549.50 88888.00 2018-09-21 01:27:51.913 264 11512.96 188.08 52549.42 88888.00 2018-09-21 01:27:52.413 264 11512.95 188.05 52549.45 88888.00 2018-09-21 01:27:52.913 264 11513.01 188.10 52549.50 88888.00 2018-09-21 01:27:53.413 264 11513.05 188.06 52549.44 88888.00 2018-09-21 01:27:53.913 264 11513.03 188.04 52549.44 88888.00 2018-09-21 01:27:54.913 264 11513.01 188.02 52549.48 88888.00 2018-09-21 01:27:55.413 264 11512.97 188.04 52549.46 88888.00 2018-09-21 01:27:55.913 264 11512.97 188.02 52549.51 88888.00 2018-09-21 01:27:56.413 264 11513.00 188.01 52549.46 88888.00 2018-09-21 01:27:56.913 264 11513.02 188.01 52549.44 88888.00 2018-09-21 01:27:57.413 264 11513.00 188.00 52549.43 88888.00 2018-09-21 01:27:57.913 264 11512.95 187.97 52549.42 88888.00 2018-09-21 01:27:58.413 264 11512.92 187.95 52549.44 88888.00 2018-09-21 01:27:58.913 264 11512.93 187.91 52549.41 88888.00 2018-09-21 01:27:59.413 264 11512.96 187.91 52549.39 88888.00 2018-09-21 01:27:59.913 264 11512.95 187.92 52549.42 88888.00 2018-09-21 01:28:00.413 264 11512.95 187.89 52549.45 88888.00 2018-09-21 01:28:00.913 264 11512.95 187.87 52549.43 88888.00 2018-09-21 01:28:01.413 264 11512.88 187.86 52549.43 88888.00 2018-09-21 01:28:01.913 264 11512.89 187.83 52549.42 88888.00 2018-09-21 01:28:02.913 264 11512.91 187.79 52549.43 88888.00 2018-09-21 01:28:03.413 264 11512.91 187.81 52549.41 88888.00 2018-09-21 01:28:03.913 264 11512.94 187.80 52549.39 88888.00 2018-09-21 01:28:04.413 264 11512.91 187.77 52549.37 88888.00 2018-09-21 01:28:04.913 264 11512.87 187.81 52549.36 88888.00 2018-09-21 01:28:05.413 264 11512.85 187.80 52549.39 88888.00 2018-09-21 01:28:05.913 264 11512.84 187.79 52549.40 88888.00 2018-09-21 01:28:06.413 264 11512.84 187.79 52549.36 88888.00 2018-09-21 01:28:06.913 264 11512.87 187.72 52549.35 88888.00 2018-09-21 01:28:07.404 264 11512.91 187.68 52549.34 88888.00 2018-09-21 01:28:07.904 264 11512.86 187.70 52549.33 88888.00 2018-09-21 01:28:08.404 264 11512.84 187.71 52549.32 88888.00 2018-09-21 01:28:08.904 264 11512.78 187.70 52549.32 88888.00 2018-09-21 01:28:09.404 264 11512.76 187.67 52549.35 88888.00 2018-09-21 01:28:09.904 264 11512.74 187.66 52549.37 88888.00 2018-09-21 01:28:10.404 264 11512.78 187.67 52549.34 88888.00 2018-09-21 01:28:10.904 264 11512.80 187.64 52549.30 88888.00 2018-09-21 01:28:11.404 264 11512.77 187.58 52549.33 88888.00 2018-09-21 01:28:11.904 264 11512.74 187.60 52549.35 88888.00 2018-09-21 01:28:12.904 264 11512.76 187.53 52549.36 88888.00 2018-09-21 01:28:13.404 264 11512.77 187.50 52549.34 88888.00 2018-09-21 01:28:13.904 264 11512.74 187.56 52549.35 88888.00 2018-09-21 01:28:14.904 264 11512.79 187.52 52549.35 88888.00 2018-09-21 01:28:15.404 264 11512.80 187.52 52549.35 88888.00 2018-09-21 01:28:15.904 264 11512.83 187.51 52549.33 88888.00 2018-09-21 01:28:16.404 264 11512.84 187.50 52549.31 88888.00 2018-09-21 01:28:16.904 264 11512.84 187.44 52549.28 88888.00 2018-09-21 01:28:17.404 264 11512.87 187.44 52549.27 88888.00 2018-09-21 01:28:17.904 264 11512.86 187.44 52549.25 88888.00 2018-09-21 01:28:18.404 264 11512.87 187.43 52549.28 88888.00 2018-09-21 01:28:18.904 264 11512.88 187.46 52549.28 88888.00 2018-09-21 01:28:19.404 264 11512.88 187.47 52549.26 88888.00 2018-09-21 01:28:19.904 264 11512.83 187.46 52549.31 88888.00 2018-09-21 01:28:20.404 264 11512.73 187.44 52549.32 88888.00 2018-09-21 01:28:20.904 264 11512.76 187.42 52549.32 88888.00 2018-09-21 01:28:21.404 264 11512.85 187.39 52549.28 88888.00 2018-09-21 01:28:21.904 264 11512.82 187.36 52549.28 88888.00 2018-09-21 01:28:22.904 264 11512.74 187.35 52549.30 88888.00 2018-09-21 01:28:23.404 264 11512.74 187.36 52549.31 88888.00 2018-09-21 01:28:23.904 264 11512.74 187.38 52549.35 88888.00 2018-09-21 01:28:24.904 264 11512.74 187.36 52549.34 88888.00 2018-09-21 01:28:25.404 264 11512.74 187.36 52549.33 88888.00 2018-09-21 01:28:25.904 264 11512.76 187.35 52549.31 88888.00 2018-09-21 01:28:26.404 264 11512.73 187.36 52549.30 88888.00 2018-09-21 01:28:26.904 264 11512.73 187.37 52549.33 88888.00 2018-09-21 01:28:27.404 264 11512.69 187.35 52549.34 88888.00 2018-09-21 01:28:27.904 264 11512.66 187.37 52549.35 88888.00 2018-09-21 01:28:28.404 264 11512.66 187.41 52549.32 88888.00 2018-09-21 01:28:28.904 264 11512.67 187.35 52549.32 88888.00 2018-09-21 01:28:29.404 264 11512.68 187.33 52549.30 88888.00 2018-09-21 01:28:29.904 264 11512.68 187.35 52549.24 88888.00 2018-09-21 01:28:30.404 264 11512.69 187.34 52549.24 88888.00 2018-09-21 01:28:30.904 264 11512.69 187.31 52549.25 88888.00 2018-09-21 01:28:31.404 264 11512.68 187.26 52549.30 88888.00 2018-09-21 01:28:31.904 264 11512.65 187.25 52549.31 88888.00 2018-09-21 01:28:32.404 264 11512.64 187.24 52549.33 88888.00 2018-09-21 01:28:32.904 264 11512.67 187.25 52549.32 88888.00 2018-09-21 01:28:33.404 264 11512.68 187.25 52549.28 88888.00 2018-09-21 01:28:33.904 264 11512.70 187.26 52549.30 88888.00 2018-09-21 01:28:34.404 264 11512.68 187.28 52549.28 88888.00 2018-09-21 01:28:34.904 264 11512.69 187.28 52549.28 88888.00 2018-09-21 01:28:35.404 264 11512.68 187.31 52549.28 88888.00 2018-09-21 01:28:35.904 264 11512.70 187.26 52549.31 88888.00 2018-09-21 01:28:36.404 264 11512.74 187.22 52549.31 88888.00 2018-09-21 01:28:36.904 264 11512.74 187.18 52549.32 88888.00 2018-09-21 01:28:37.404 264 11512.71 187.22 52549.33 88888.00 2018-09-21 01:28:37.904 264 11512.69 187.23 52549.34 88888.00 2018-09-21 01:28:38.404 264 11512.69 187.23 52549.33 88888.00 2018-09-21 01:28:38.904 264 11512.75 187.21 52549.33 88888.00 2018-09-21 01:28:39.404 264 11512.73 187.19 52549.31 88888.00 2018-09-21 01:28:39.904 264 11512.68 187.16 52549.33 88888.00 2018-09-21 01:28:40.404 264 11512.62 187.19 52549.33 88888.00 2018-09-21 01:28:40.904 264 11512.64 187.16 52549.32 88888.00 2018-09-21 01:28:41.404 264 11512.66 187.15 52549.31 88888.00 2018-09-21 01:28:41.904 264 11512.66 187.17 52549.30 88888.00 2018-09-21 01:28:42.404 264 11512.70 187.09 52549.25 88888.00 2018-09-21 01:28:42.904 264 11512.69 187.07 52549.27 88888.00 2018-09-21 01:28:43.404 264 11512.70 187.09 52549.27 88888.00 2018-09-21 01:28:43.904 264 11512.66 187.13 52549.28 88888.00 2018-09-21 01:28:44.404 264 11512.65 187.10 52549.24 88888.00 2018-09-21 01:28:44.904 264 11512.69 187.13 52549.24 88888.00 2018-09-21 01:28:45.404 264 11512.71 187.09 52549.25 88888.00 2018-09-21 01:28:45.904 264 11512.74 187.08 52549.25 88888.00 2018-09-21 01:28:46.404 264 11512.75 187.15 52549.25 88888.00 2018-09-21 01:28:46.904 264 11512.71 187.14 52549.27 88888.00 2018-09-21 01:28:47.404 264 11512.68 187.13 52549.27 88888.00 2018-09-21 01:28:47.904 264 11512.67 187.09 52549.28 88888.00 2018-09-21 01:28:48.404 264 11512.67 187.12 52549.28 88888.00 2018-09-21 01:28:48.904 264 11512.73 187.15 52549.30 88888.00 2018-09-21 01:28:49.404 264 11512.74 187.10 52549.27 88888.00 2018-09-21 01:28:49.904 264 11512.71 187.07 52549.27 88888.00 2018-09-21 01:28:50.404 264 11512.69 187.04 52549.26 88888.00 2018-09-21 01:28:50.904 264 11512.70 187.09 52549.24 88888.00 2018-09-21 01:28:51.404 264 11512.71 187.08 52549.23 88888.00 2018-09-21 01:28:51.904 264 11512.70 187.09 52549.21 88888.00 2018-09-21 01:28:52.404 264 11512.76 187.09 52549.23 88888.00 2018-09-21 01:28:52.904 264 11512.74 187.10 52549.26 88888.00 2018-09-21 01:28:53.404 264 11512.67 187.14 52549.24 88888.00 2018-09-21 01:28:53.904 264 11512.62 187.13 52549.23 88888.00 2018-09-21 01:28:54.404 264 11512.61 187.08 52549.22 88888.00 2018-09-21 01:28:54.904 264 11512.64 187.07 52549.19 88888.00 2018-09-21 01:28:55.404 264 11512.61 187.06 52549.21 88888.00 2018-09-21 01:28:55.904 264 11512.62 187.07 52549.23 88888.00 2018-09-21 01:28:56.404 264 11512.67 186.99 52549.21 88888.00 2018-09-21 01:28:56.904 264 11512.69 186.97 52549.22 88888.00 2018-09-21 01:28:57.404 264 11512.74 186.98 52549.22 88888.00 2018-09-21 01:28:57.904 264 11512.71 187.00 52549.22 88888.00 2018-09-21 01:28:58.404 264 11512.75 186.99 52549.19 88888.00 2018-09-21 01:28:58.904 264 11512.75 186.99 52549.24 88888.00 2018-09-21 01:28:59.404 264 11512.75 187.03 52549.25 88888.00 2018-09-21 01:28:59.904 264 11512.77 187.03 52549.22 88888.00 2018-09-21 01:29:00.404 264 11512.73 187.00 52549.22 88888.00 2018-09-21 01:29:00.904 264 11512.73 187.05 52549.23 88888.00 2018-09-21 01:29:01.404 264 11512.77 187.08 52549.22 88888.00 2018-09-21 01:29:01.904 264 11512.74 187.04 52549.22 88888.00 2018-09-21 01:29:02.404 264 11512.73 187.04 52549.19 88888.00 2018-09-21 01:29:02.904 264 11512.77 187.06 52549.23 88888.00 2018-09-21 01:29:03.404 264 11512.74 187.10 52549.25 88888.00 2018-09-21 01:29:03.904 264 11512.74 187.12 52549.25 88888.00 2018-09-21 01:29:04.404 264 11512.69 187.09 52549.28 88888.00 2018-09-21 01:29:04.904 264 11512.69 187.15 52549.26 88888.00 2018-09-21 01:29:05.404 264 11512.71 187.14 52549.25 88888.00 2018-09-21 01:29:05.904 264 11512.68 187.13 52549.27 88888.00 2018-09-21 01:29:06.404 264 11512.65 187.14 52549.33 88888.00 2018-09-21 01:29:06.904 264 11512.62 187.14 52549.35 88888.00 2018-09-21 01:29:07.404 264 11512.73 187.17 52549.34 88888.00 2018-09-21 01:29:07.904 264 11512.74 187.16 52549.30 88888.00 2018-09-21 01:29:08.404 264 11512.74 187.15 52549.24 88888.00 2018-09-21 01:29:08.904 264 11512.74 187.19 52549.23 88888.00 2018-09-21 01:29:09.404 264 11512.74 187.22 52549.27 88888.00 2018-09-21 01:29:09.904 264 11512.74 187.22 52549.31 88888.00 2018-09-21 01:29:10.404 264 11512.77 187.26 52549.31 88888.00 2018-09-21 01:29:10.904 264 11512.75 187.28 52549.30 88888.00 2018-09-21 01:29:11.404 264 11512.77 187.27 52549.27 88888.00 2018-09-21 01:29:11.904 264 11512.80 187.24 52549.26 88888.00 2018-09-21 01:29:12.404 264 11512.78 187.25 52549.23 88888.00 2018-09-21 01:29:12.904 264 11512.77 187.28 52549.23 88888.00 2018-09-21 01:29:13.404 264 11512.80 187.29 52549.24 88888.00 2018-09-21 01:29:13.904 264 11512.78 187.28 52549.24 88888.00 2018-09-21 01:29:14.404 264 11512.76 187.27 52549.22 88888.00 2018-09-21 01:29:14.904 264 11512.75 187.29 52549.21 88888.00 2018-09-21 01:29:15.404 264 11512.71 187.33 52549.25 88888.00 2018-09-21 01:29:15.904 264 11512.75 187.36 52549.28 88888.00 2018-09-21 01:29:16.404 264 11512.77 187.43 52549.28 88888.00 2018-09-21 01:29:16.904 264 11512.78 187.39 52549.28 88888.00 2018-09-21 01:29:17.404 264 11512.79 187.43 52549.28 88888.00 2018-09-21 01:29:17.904 264 11512.84 187.44 52549.27 88888.00 2018-09-21 01:29:18.404 264 11512.84 187.43 52549.30 88888.00 2018-09-21 01:29:18.904 264 11512.87 187.44 52549.31 88888.00 2018-09-21 01:29:19.404 264 11512.85 187.43 52549.30 88888.00 2018-09-21 01:29:19.904 264 11512.84 187.44 52549.30 88888.00 2018-09-21 01:29:20.404 264 11512.85 187.42 52549.31 88888.00 2018-09-21 01:29:20.904 264 11512.86 187.47 52549.32 88888.00 2018-09-21 01:29:21.404 264 11512.84 187.48 52549.31 88888.00 2018-09-21 01:29:21.904 264 11512.89 187.50 52549.31 88888.00 2018-09-21 01:29:22.404 264 11512.92 187.50 52549.28 88888.00 2018-09-21 01:29:22.904 264 11512.91 187.53 52549.30 88888.00 2018-09-21 01:29:23.404 264 11512.89 187.55 52549.34 88888.00 2018-09-21 01:29:23.904 264 11512.91 187.55 52549.34 88888.00 2018-09-21 01:29:24.404 264 11512.91 187.53 52549.32 88888.00 2018-09-21 01:29:24.904 264 11512.94 187.57 52549.25 88888.00 2018-09-21 01:29:25.404 264 11512.92 187.64 52549.27 88888.00 2018-09-21 01:29:26.404 264 11512.88 187.63 52549.33 88888.00 2018-09-21 01:29:26.904 264 11512.88 187.65 52549.31 88888.00 2018-09-21 01:29:27.404 264 11512.89 187.65 52549.32 88888.00 2018-09-21 01:29:27.904 264 11512.94 187.64 52549.28 88888.00 2018-09-21 01:29:28.404 264 11512.97 187.63 52549.26 88888.00 2018-09-21 01:29:28.904 264 11513.01 187.63 52549.24 88888.00 2018-09-21 01:29:29.404 264 11513.03 187.60 52549.25 88888.00 2018-09-21 01:29:29.904 264 11513.03 187.62 52549.25 88888.00 2018-09-21 01:29:30.404 264 11513.02 187.63 52549.27 88888.00 2018-09-21 01:29:30.904 264 11512.97 187.60 52549.32 88888.00 2018-09-21 01:29:31.404 264 11513.00 187.65 52549.36 88888.00 2018-09-21 01:29:31.904 264 11513.02 187.65 52549.37 88888.00 2018-09-21 01:29:32.404 264 11512.99 187.70 52549.35 88888.00 2018-09-21 01:29:32.904 264 11512.99 187.71 52549.34 88888.00 2018-09-21 01:29:33.404 264 11513.00 187.70 52549.32 88888.00 2018-09-21 01:29:33.904 264 11512.99 187.76 52549.27 88888.00 2018-09-21 01:29:34.404 264 11512.95 187.77 52549.28 88888.00 2018-09-21 01:29:34.904 264 11512.93 187.80 52549.26 88888.00 2018-09-21 01:29:35.404 264 11512.91 187.81 52549.26 88888.00 2018-09-21 01:29:36.404 264 11512.96 187.83 52549.28 88888.00 2018-09-21 01:29:36.904 264 11512.95 187.83 52549.34 88888.00 2018-09-21 01:29:37.404 264 11512.94 187.81 52549.33 88888.00 2018-09-21 01:29:37.904 264 11512.97 187.83 52549.28 88888.00 2018-09-21 01:29:38.404 264 11512.97 187.87 52549.24 88888.00 2018-09-21 01:29:38.904 264 11513.00 187.85 52549.24 88888.00 2018-09-21 01:29:39.404 264 11513.00 187.83 52549.23 88888.00 2018-09-21 01:29:39.904 264 11512.99 187.86 52549.22 88888.00 2018-09-21 01:29:40.404 264 11512.96 187.89 52549.22 88888.00 2018-09-21 01:29:40.904 264 11513.02 187.90 52549.24 88888.00 2018-09-21 01:29:41.404 264 11513.03 187.89 52549.30 88888.00 2018-09-21 01:29:41.904 264 11512.97 187.84 52549.32 88888.00 2018-09-21 01:29:42.404 264 11512.99 187.90 52549.34 88888.00 2018-09-21 01:29:42.904 264 11512.73 188.03 52549.49 88888.00 2018-09-21 01:29:43.404 264 11512.51 188.13 52549.65 88888.00 2018-09-21 01:29:43.904 264 11512.48 188.13 52549.66 88888.00 2018-09-21 01:29:44.404 264 11512.49 188.15 52549.62 88888.00 2018-09-21 01:29:44.904 264 11512.51 188.11 52549.61 88888.00 2018-09-21 01:29:45.404 264 11512.52 188.10 52549.60 88888.00 2018-09-21 01:29:46.404 264 11512.89 188.01 52549.35 88888.00 2018-09-21 01:29:46.904 264 11513.01 187.91 52549.28 88888.00 2018-09-21 01:29:47.404 264 11513.03 187.96 52549.30 88888.00 2018-09-21 01:29:47.904 264 11513.00 187.99 52549.30 88888.00 2018-09-21 01:29:48.404 264 11513.01 187.99 52549.30 88888.00 2018-09-21 01:29:48.904 264 11512.99 188.03 52549.32 88888.00 2018-09-21 01:29:49.404 264 11512.96 188.06 52549.34 88888.00 2018-09-21 01:29:49.904 264 11512.95 188.04 52549.33 88888.00 2018-09-21 01:29:50.404 264 11513.00 188.03 52549.31 88888.00 2018-09-21 01:29:50.904 264 11512.99 188.03 52549.31 88888.00 2018-09-21 01:29:51.404 264 11512.99 188.02 52549.33 88888.00 2018-09-21 01:29:51.904 264 11512.96 188.02 52549.28 88888.00 2018-09-21 01:29:52.404 264 11513.00 188.05 52549.24 88888.00 2018-09-21 01:29:52.904 264 11512.97 188.10 52549.24 88888.00 2018-09-21 01:29:53.404 264 11512.94 188.10 52549.25 88888.00 2018-09-21 01:29:53.904 264 11513.00 188.12 52549.23 88888.00 2018-09-21 01:29:54.404 264 11513.00 188.12 52549.27 88888.00 2018-09-21 01:29:54.904 264 11512.92 188.13 52549.31 88888.00 2018-09-21 01:29:55.404 264 11512.93 188.14 52549.31 88888.00 2018-09-21 01:29:55.904 264 11512.96 188.19 52549.33 88888.00 2018-09-21 01:29:56.404 264 11512.97 188.15 52549.33 88888.00 2018-09-21 01:29:56.904 264 11512.91 188.10 52549.30 88888.00 2018-09-21 01:29:57.404 264 11512.87 188.13 52549.33 88888.00 2018-09-21 01:29:57.904 264 11512.95 188.18 52549.34 88888.00 2018-09-21 01:29:58.404 264 11512.96 188.19 52549.35 88888.00 2018-09-21 01:29:58.904 264 11512.96 188.15 52549.35 88888.00 2018-09-21 01:29:59.404 264 11512.95 188.15 52549.33 88888.00 2018-09-21 01:29:59.904 264 11512.96 188.16 52549.30 88888.00 2018-09-21 01:30:00.404 264 11512.96 188.19 52549.33 88888.00 2018-09-21 01:30:00.904 264 11512.92 188.16 52549.33 88888.00 2018-09-21 01:30:01.404 264 11512.95 188.15 52549.31 88888.00 2018-09-21 01:30:01.904 264 11512.99 188.21 52549.27 88888.00 2018-09-21 01:30:02.404 264 11512.97 188.19 52549.27 88888.00 2018-09-21 01:30:02.904 264 11513.00 188.19 52549.30 88888.00 2018-09-21 01:30:03.404 264 11513.00 188.19 52549.28 88888.00 2018-09-21 01:30:03.904 264 11513.00 188.18 52549.30 88888.00 2018-09-21 01:30:04.404 264 11513.00 188.20 52549.28 88888.00 2018-09-21 01:30:04.904 264 11513.01 188.19 52549.26 88888.00 2018-09-21 01:30:05.404 264 11513.03 188.19 52549.25 88888.00 2018-09-21 01:30:05.904 264 11513.08 188.20 52549.26 88888.00 2018-09-21 01:30:06.404 264 11513.08 188.23 52549.32 88888.00 2018-09-21 01:30:06.904 264 11513.01 188.26 52549.32 88888.00 2018-09-21 01:30:07.404 264 11512.99 188.23 52549.25 88888.00 2018-09-21 01:30:07.904 264 11512.97 188.19 52549.26 88888.00 2018-09-21 01:30:08.404 264 11513.00 188.18 52549.27 88888.00 2018-09-21 01:30:08.904 264 11513.00 188.21 52549.25 88888.00 2018-09-21 01:30:09.404 264 11513.02 188.21 52549.28 88888.00 2018-09-21 01:30:09.904 264 11513.04 188.24 52549.27 88888.00 2018-09-21 01:30:10.404 264 11513.03 188.30 52549.23 88888.00 2018-09-21 01:30:10.904 264 11513.02 188.26 52549.23 88888.00 2018-09-21 01:30:11.404 264 11513.02 188.22 52549.26 88888.00 2018-09-21 01:30:11.904 264 11512.99 188.20 52549.30 88888.00 2018-09-21 01:30:12.404 264 11513.00 188.21 52549.31 88888.00 2018-09-21 01:30:12.904 264 11513.03 188.24 52549.30 88888.00 2018-09-21 01:30:13.404 264 11513.03 188.20 52549.28 88888.00 2018-09-21 01:30:13.904 264 11513.04 188.24 52549.30 88888.00 2018-09-21 01:30:14.404 264 11513.04 188.28 52549.31 88888.00 2018-09-21 01:30:14.904 264 11513.06 188.31 52549.27 88888.00 2018-09-21 01:30:15.404 264 11513.05 188.33 52549.27 88888.00 2018-09-21 01:30:15.904 264 11513.05 188.33 52549.25 88888.00 2018-09-21 01:30:16.404 264 11513.05 188.35 52549.30 88888.00 2018-09-21 01:30:16.904 264 11512.99 188.31 52549.30 88888.00 2018-09-21 01:30:17.404 264 11512.96 188.33 52549.30 88888.00 2018-09-21 01:30:17.904 264 11512.99 188.35 52549.32 88888.00 2018-09-21 01:30:18.404 264 11513.01 188.36 52549.35 88888.00 2018-09-21 01:30:18.904 264 11513.02 188.36 52549.33 88888.00 2018-09-21 01:30:19.404 264 11513.04 188.34 52549.31 88888.00 2018-09-21 01:30:19.904 264 11513.05 188.39 52549.30 88888.00 2018-09-21 01:30:20.404 264 11513.04 188.38 52549.30 88888.00 2018-09-21 01:30:20.904 264 11513.03 188.36 52549.26 88888.00 2018-09-21 01:30:21.404 264 11513.04 188.34 52549.21 88888.00 2018-09-21 01:30:21.904 264 11513.02 188.34 52549.22 88888.00 2018-09-21 01:30:22.404 264 11513.00 188.43 52549.25 88888.00 2018-09-21 01:30:22.904 264 11512.95 188.43 52549.27 88888.00 2018-09-21 01:30:23.404 264 11512.95 188.39 52549.30 88888.00 2018-09-21 01:30:23.904 264 11512.96 188.38 52549.30 88888.00 2018-09-21 01:30:24.404 264 11512.94 188.39 52549.30 88888.00 2018-09-21 01:30:24.904 264 11512.96 188.36 52549.33 88888.00 2018-09-21 01:30:25.404 264 11512.94 188.39 52549.30 88888.00 2018-09-21 01:30:25.904 264 11513.01 188.42 52549.27 88888.00 2018-09-21 01:30:26.404 264 11513.03 188.45 52549.28 88888.00 2018-09-21 01:30:26.904 264 11513.03 188.45 52549.27 88888.00 2018-09-21 01:30:27.404 264 11512.96 188.44 52549.28 88888.00 2018-09-21 01:30:27.904 264 11512.96 188.44 52549.27 88888.00 2018-09-21 01:30:28.404 264 11512.99 188.41 52549.24 88888.00 2018-09-21 01:30:28.904 264 11513.02 188.39 52549.22 88888.00 2018-09-21 01:30:29.404 264 11512.99 188.44 52549.27 88888.00 2018-09-21 01:30:29.904 264 11512.96 188.44 52549.28 88888.00 2018-09-21 01:30:30.404 264 11512.96 188.42 52549.28 88888.00 2018-09-21 01:30:30.904 264 11512.97 188.42 52549.25 88888.00 2018-09-21 01:30:31.405 264 11512.93 188.43 52549.26 88888.00 2018-09-21 01:30:31.905 264 11512.93 188.52 52549.26 88888.00 2018-09-21 01:30:32.405 264 11512.96 188.51 52549.25 88888.00 2018-09-21 01:30:32.905 264 11512.99 188.48 52549.25 88888.00 2018-09-21 01:30:33.405 264 11512.97 188.49 52549.26 88888.00 2018-09-21 01:30:33.905 264 11512.97 188.51 52549.28 88888.00 2018-09-21 01:30:34.405 264 11512.94 188.50 52549.24 88888.00 2018-09-21 01:30:34.905 264 11512.93 188.51 52549.22 88888.00 2018-09-21 01:30:35.405 264 11512.94 188.51 52549.24 88888.00 2018-09-21 01:30:35.905 264 11512.92 188.53 52549.25 88888.00 2018-09-21 01:30:36.405 264 11512.89 188.52 52549.28 88888.00 2018-09-21 01:30:36.905 264 11512.91 188.54 52549.28 88888.00 2018-09-21 01:30:37.405 264 11512.91 188.55 52549.31 88888.00 2018-09-21 01:30:37.905 264 11512.92 188.50 52549.33 88888.00 2018-09-21 01:30:38.405 264 11512.88 188.48 52549.33 88888.00 2018-09-21 01:30:38.905 264 11512.89 188.49 52549.32 88888.00 2018-09-21 01:30:39.405 264 11512.87 188.51 52549.33 88888.00 2018-09-21 01:30:39.905 264 11512.91 188.54 52549.36 88888.00 2018-09-21 01:30:40.405 264 11512.91 188.54 52549.36 88888.00 2018-09-21 01:30:40.905 264 11512.88 188.60 52549.37 88888.00 2018-09-21 01:30:41.405 264 11512.91 188.60 52549.37 88888.00 2018-09-21 01:30:41.905 264 11512.91 188.58 52549.36 88888.00 2018-09-21 01:30:42.405 264 11512.96 188.60 52549.32 88888.00 2018-09-21 01:30:42.905 264 11512.95 188.63 52549.35 88888.00 2018-09-21 01:30:43.405 264 11512.95 188.57 52549.36 88888.00 2018-09-21 01:30:43.905 264 11512.94 188.57 52549.37 88888.00 2018-09-21 01:30:44.405 264 11512.87 188.61 52549.36 88888.00 2018-09-21 01:30:44.905 264 11512.94 188.61 52549.36 88888.00 2018-09-21 01:30:45.405 264 11512.96 188.62 52549.32 88888.00 2018-09-21 01:30:45.905 264 11512.94 188.64 52549.30 88888.00 2018-09-21 01:30:46.405 264 11512.92 188.69 52549.28 88888.00 2018-09-21 01:30:46.905 264 11512.88 188.65 52549.30 88888.00 2018-09-21 01:30:47.905 264 11512.79 188.69 52549.32 88888.00 2018-09-21 01:30:48.405 264 11512.78 188.67 52549.36 88888.00 2018-09-21 01:30:48.905 264 11512.82 188.63 52549.37 88888.00 2018-09-21 01:30:49.405 264 11512.84 188.67 52549.34 88888.00 2018-09-21 01:30:49.905 264 11512.91 188.64 52549.28 88888.00 2018-09-21 01:30:50.405 264 11512.92 188.59 52549.27 88888.00 2018-09-21 01:30:50.905 264 11512.93 188.65 52549.31 88888.00 2018-09-21 01:30:51.405 264 11512.92 188.68 52549.31 88888.00 2018-09-21 01:30:51.905 264 11512.95 188.67 52549.30 88888.00 2018-09-21 01:30:52.405 264 11512.93 188.58 52549.25 88888.00 2018-09-21 01:30:52.905 264 11512.92 188.59 52549.26 88888.00 2018-09-21 01:30:53.405 264 11512.88 188.63 52549.30 88888.00 2018-09-21 01:30:53.905 264 11512.91 188.60 52549.25 88888.00 2018-09-21 01:30:54.405 264 11512.91 188.60 52549.23 88888.00 2018-09-21 01:30:54.905 264 11512.95 188.57 52549.26 88888.00 2018-09-21 01:30:55.405 264 11512.95 188.57 52549.25 88888.00 2018-09-21 01:30:55.905 264 11512.93 188.53 52549.25 88888.00 2018-09-21 01:30:56.405 264 11512.89 188.54 52549.26 88888.00 2018-09-21 01:30:56.905 264 11512.92 188.55 52549.27 88888.00 2018-09-21 01:30:57.905 264 11512.91 188.54 52549.28 88888.00 2018-09-21 01:30:58.405 264 11512.93 188.57 52549.32 88888.00 2018-09-21 01:30:58.905 264 11512.95 188.58 52549.33 88888.00 2018-09-21 01:30:59.405 264 11512.93 188.62 52549.31 88888.00 2018-09-21 01:30:59.905 264 11512.92 188.61 52549.30 88888.00 2018-09-21 01:31:00.405 264 11512.95 188.60 52549.33 88888.00 2018-09-21 01:31:00.905 264 11512.94 188.55 52549.34 88888.00 2018-09-21 01:31:01.405 264 11512.95 188.51 52549.35 88888.00 2018-09-21 01:31:01.905 264 11512.93 188.53 52549.33 88888.00 2018-09-21 01:31:02.405 264 11512.92 188.52 52549.34 88888.00 2018-09-21 01:31:02.905 264 11512.94 188.57 52549.33 88888.00 2018-09-21 01:31:03.405 264 11512.94 188.52 52549.31 88888.00 2018-09-21 01:31:03.905 264 11512.92 188.53 52549.30 88888.00 2018-09-21 01:31:04.405 264 11512.86 188.59 52549.33 88888.00 2018-09-21 01:31:04.905 264 11512.88 188.54 52549.32 88888.00 2018-09-21 01:31:05.905 264 11512.93 188.55 52549.31 88888.00 2018-09-21 01:31:06.405 264 11512.87 188.60 52549.32 88888.00 2018-09-21 01:31:06.905 264 11512.86 188.59 52549.33 88888.00 2018-09-21 01:31:07.405 264 11512.88 188.58 52549.27 88888.00 2018-09-21 01:31:07.905 264 11512.87 188.54 52549.28 88888.00 2018-09-21 01:31:08.405 264 11512.85 188.60 52549.33 88888.00 2018-09-21 01:31:08.905 264 11512.80 188.59 52549.33 88888.00 2018-09-21 01:31:09.405 264 11512.79 188.55 52549.31 88888.00 2018-09-21 01:31:09.905 264 11512.83 188.58 52549.33 88888.00 2018-09-21 01:31:10.405 264 11512.85 188.54 52549.31 88888.00 2018-09-21 01:31:10.905 264 11512.85 188.51 52549.28 88888.00 2018-09-21 01:31:11.405 264 11512.85 188.50 52549.34 88888.00 2018-09-21 01:31:11.905 264 11512.84 188.54 52549.33 88888.00 2018-09-21 01:31:12.405 264 11512.82 188.54 52549.33 88888.00 2018-09-21 01:31:12.905 264 11512.79 188.57 52549.30 88888.00 2018-09-21 01:31:13.405 264 11512.77 188.53 52549.34 88888.00 2018-09-21 01:31:13.905 264 11512.73 188.54 52549.35 88888.00 2018-09-21 01:31:14.405 264 11512.68 188.52 52549.36 88888.00 2018-09-21 01:31:14.905 264 11512.69 188.51 52549.37 88888.00 2018-09-21 01:31:15.405 264 11512.70 188.50 52549.36 88888.00 2018-09-21 01:31:15.905 264 11512.74 188.48 52549.35 88888.00 2018-09-21 01:31:16.405 264 11512.71 188.44 52549.32 88888.00 2018-09-21 01:31:16.905 264 11512.66 188.49 52549.34 88888.00 2018-09-21 01:31:17.405 264 11512.69 188.52 52549.34 88888.00 2018-09-21 01:31:17.905 264 11512.71 188.53 52549.32 88888.00 2018-09-21 01:31:18.405 264 11512.76 188.51 52549.27 88888.00 2018-09-21 01:31:18.905 264 11512.75 188.51 52549.28 88888.00 2018-09-21 01:31:19.405 264 11512.74 188.49 52549.32 88888.00 2018-09-21 01:31:19.905 264 11512.68 188.51 52549.34 88888.00 2018-09-21 01:31:20.405 264 11512.66 188.48 52549.35 88888.00 2018-09-21 01:31:20.905 264 11512.68 188.42 52549.28 88888.00 2018-09-21 01:31:21.405 264 11512.67 188.40 52549.27 88888.00 2018-09-21 01:31:21.905 264 11512.64 188.42 52549.28 88888.00 2018-09-21 01:31:22.405 264 11512.66 188.44 52549.28 88888.00 2018-09-21 01:31:22.905 264 11512.71 188.47 52549.28 88888.00 2018-09-21 01:31:23.405 264 11512.73 188.44 52549.28 88888.00 2018-09-21 01:31:23.905 264 11512.70 188.44 52549.27 88888.00 2018-09-21 01:31:24.405 264 11512.73 188.42 52549.28 88888.00 2018-09-21 01:31:24.905 264 11512.75 188.42 52549.31 88888.00 2018-09-21 01:31:25.405 264 11512.69 188.41 52549.30 88888.00 2018-09-21 01:31:25.905 264 11512.66 188.44 52549.32 88888.00 2018-09-21 01:31:26.405 264 11512.60 188.44 52549.34 88888.00 2018-09-21 01:31:26.905 264 11512.62 188.47 52549.36 88888.00 2018-09-21 01:31:27.405 264 11512.65 188.49 52549.37 88888.00 2018-09-21 01:31:27.905 264 11512.59 188.50 52549.39 88888.00 2018-09-21 01:31:28.405 264 11512.57 188.50 52549.39 88888.00 2018-09-21 01:31:28.905 264 11512.57 188.48 52549.40 88888.00 2018-09-21 01:31:29.405 264 11512.57 188.48 52549.37 88888.00 2018-09-21 01:31:29.905 264 11512.60 188.47 52549.34 88888.00 2018-09-21 01:31:30.405 264 11512.62 188.49 52549.32 88888.00 2018-09-21 01:31:30.905 264 11512.66 188.47 52549.34 88888.00 2018-09-21 01:31:31.405 264 11512.60 188.39 52549.35 88888.00 2018-09-21 01:31:31.905 264 11512.64 188.40 52549.37 88888.00 2018-09-21 01:31:32.405 264 11512.65 188.40 52549.39 88888.00 2018-09-21 01:31:32.905 264 11512.61 188.45 52549.37 88888.00 2018-09-21 01:31:33.405 264 11512.62 188.41 52549.35 88888.00 2018-09-21 01:31:33.905 264 11512.60 188.38 52549.34 88888.00 2018-09-21 01:31:34.405 264 11512.53 188.35 52549.34 88888.00 2018-09-21 01:31:34.905 264 11512.50 188.35 52549.37 88888.00 2018-09-21 01:31:35.405 264 11512.48 188.35 52549.36 88888.00 2018-09-21 01:31:35.905 264 11512.44 188.35 52549.36 88888.00 2018-09-21 01:31:36.405 264 11512.43 188.31 52549.35 88888.00 2018-09-21 01:31:36.905 264 11512.48 188.32 52549.33 88888.00 2018-09-21 01:31:37.405 264 11512.50 188.35 52549.31 88888.00 2018-09-21 01:31:37.905 264 11512.51 188.36 52549.28 88888.00 2018-09-21 01:31:38.405 264 11512.49 188.31 52549.25 88888.00 2018-09-21 01:31:38.905 264 11512.49 188.31 52549.25 88888.00 2018-09-21 01:31:39.405 264 11512.49 188.34 52549.24 88888.00 2018-09-21 01:31:39.905 264 11512.50 188.34 52549.25 88888.00 2018-09-21 01:31:40.405 264 11512.48 188.33 52549.25 88888.00 2018-09-21 01:31:40.905 264 11512.47 188.32 52549.26 88888.00 2018-09-21 01:31:41.405 264 11512.49 188.30 52549.27 88888.00 2018-09-21 01:31:41.905 264 11512.50 188.26 52549.26 88888.00 2018-09-21 01:31:42.405 264 11512.50 188.25 52549.26 88888.00 2018-09-21 01:31:42.905 264 11512.47 188.24 52549.26 88888.00 2018-09-21 01:31:43.405 264 11512.47 188.25 52549.26 88888.00 2018-09-21 01:31:43.905 264 11512.47 188.28 52549.30 88888.00 2018-09-21 01:31:44.405 264 11512.54 188.26 52549.28 88888.00 2018-09-21 01:31:44.905 264 11512.53 188.24 52549.28 88888.00 2018-09-21 01:31:45.405 264 11512.49 188.24 52549.28 88888.00 2018-09-21 01:31:45.905 264 11512.44 188.29 52549.30 88888.00 2018-09-21 01:31:46.405 264 11512.43 188.29 52549.27 88888.00 2018-09-21 01:31:46.905 264 11512.42 188.23 52549.27 88888.00 2018-09-21 01:31:47.405 264 11512.42 188.16 52549.26 88888.00 2018-09-21 01:31:47.905 264 11512.43 188.13 52549.24 88888.00 2018-09-21 01:31:48.405 264 11512.43 188.18 52549.22 88888.00 2018-09-21 01:31:48.905 264 11512.38 188.19 52549.24 88888.00 2018-09-21 01:31:49.405 264 11512.36 188.20 52549.26 88888.00 2018-09-21 01:31:49.905 264 11512.33 188.19 52549.27 88888.00 2018-09-21 01:31:50.405 264 11512.38 188.21 52549.28 88888.00 2018-09-21 01:31:50.905 264 11512.36 188.21 52549.28 88888.00 2018-09-21 01:31:51.405 264 11512.35 188.21 52549.30 88888.00 2018-09-21 01:31:51.905 264 11512.34 188.20 52549.28 88888.00 2018-09-21 01:31:52.405 264 11512.36 188.19 52549.25 88888.00 2018-09-21 01:31:52.905 264 11512.39 188.18 52549.27 88888.00 2018-09-21 01:31:53.405 264 11512.35 188.13 52549.26 88888.00 2018-09-21 01:31:53.905 264 11512.34 188.13 52549.24 88888.00 2018-09-21 01:31:54.405 264 11512.33 188.13 52549.26 88888.00 2018-09-21 01:31:54.905 264 11512.30 188.11 52549.26 88888.00 2018-09-21 01:31:55.405 264 11512.33 188.12 52549.27 88888.00 2018-09-21 01:31:55.905 264 11512.34 188.12 52549.31 88888.00 2018-09-21 01:31:56.405 264 11512.30 188.11 52549.31 88888.00 2018-09-21 01:31:56.905 264 11512.31 188.03 52549.33 88888.00 2018-09-21 01:31:57.405 264 11512.33 188.00 52549.30 88888.00 2018-09-21 01:31:57.905 264 11512.33 188.02 52549.32 88888.00 2018-09-21 01:31:58.405 264 11512.32 188.00 52549.31 88888.00 2018-09-21 01:31:59.405 264 11512.29 187.97 52549.26 88888.00 2018-09-21 01:31:59.905 264 11512.34 187.99 52549.26 88888.00 2018-09-21 01:32:00.405 264 11512.34 187.93 52549.25 88888.00 2018-09-21 01:32:00.905 264 11512.27 187.96 52549.25 88888.00 2018-09-21 01:32:01.405 264 11512.25 187.97 52549.30 88888.00 2018-09-21 01:32:01.905 264 11512.26 187.95 52549.30 88888.00 2018-09-21 01:32:02.405 264 11512.31 187.95 52549.26 88888.00 2018-09-21 01:32:02.905 264 11512.30 187.92 52549.22 88888.00 2018-09-21 01:32:03.405 264 11512.30 187.93 52549.22 88888.00 2018-09-21 01:32:03.905 264 11512.29 187.93 52549.25 88888.00 2018-09-21 01:32:04.405 264 11512.25 187.93 52549.24 88888.00 2018-09-21 01:32:04.905 264 11512.29 187.95 52549.22 88888.00 2018-09-21 01:32:05.405 264 11512.30 187.94 52549.21 88888.00 2018-09-21 01:32:05.905 264 11512.29 187.92 52549.21 88888.00 2018-09-21 01:32:06.405 264 11512.27 187.84 52549.19 88888.00 2018-09-21 01:32:06.905 264 11512.29 187.83 52549.19 88888.00 2018-09-21 01:32:07.405 264 11512.33 187.84 52549.21 88888.00 2018-09-21 01:32:07.905 264 11512.35 187.87 52549.18 88888.00 2018-09-21 01:32:08.405 264 11512.33 187.86 52549.19 88888.00 2018-09-21 01:32:08.905 264 11512.29 187.83 52549.17 88888.00 2018-09-21 01:32:09.405 264 11512.29 187.81 52549.21 88888.00 2018-09-21 01:32:09.905 264 11512.27 187.79 52549.21 88888.00 2018-09-21 01:32:10.405 264 11512.31 187.81 52549.25 88888.00 2018-09-21 01:32:10.905 264 11512.35 187.79 52549.22 88888.00 2018-09-21 01:32:11.405 264 11512.32 187.73 52549.18 88888.00 2018-09-21 01:32:11.905 264 11512.27 187.76 52549.19 88888.00 2018-09-21 01:32:12.405 264 11512.30 187.76 52549.18 88888.00 2018-09-21 01:32:12.905 264 11512.35 187.75 52549.21 88888.00 2018-09-21 01:32:13.405 264 11512.29 187.79 52549.25 88888.00 2018-09-21 01:32:13.905 264 11512.34 187.77 52549.26 88888.00 2018-09-21 01:32:14.405 264 11512.30 187.72 52549.26 88888.00 2018-09-21 01:32:14.905 264 11512.23 187.73 52549.27 88888.00 2018-09-21 01:32:15.405 264 11512.24 187.73 52549.28 88888.00 2018-09-21 01:32:15.905 264 11512.29 187.73 52549.24 88888.00 2018-09-21 01:32:16.405 264 11512.31 187.72 52549.17 88888.00 2018-09-21 01:32:16.905 264 11512.31 187.73 52549.18 88888.00 2018-09-21 01:32:17.405 264 11512.30 187.68 52549.16 88888.00 2018-09-21 01:32:17.905 264 11512.34 187.71 52549.14 88888.00 2018-09-21 01:32:18.405 264 11512.33 187.72 52549.13 88888.00 2018-09-21 01:32:18.905 264 11512.34 187.70 52549.12 88888.00 2018-09-21 01:32:19.405 264 11512.36 187.65 52549.15 88888.00 2018-09-21 01:32:19.905 264 11512.38 187.64 52549.19 88888.00 2018-09-21 01:32:20.405 264 11512.33 187.67 52549.24 88888.00 2018-09-21 01:32:20.905 264 11512.32 187.72 52549.22 88888.00 2018-09-21 01:32:21.405 264 11512.32 187.68 52549.21 88888.00 2018-09-21 01:32:21.905 264 11512.30 187.70 52549.21 88888.00 2018-09-21 01:32:22.405 264 11512.27 187.73 52549.23 88888.00 2018-09-21 01:32:22.905 264 11512.31 187.68 52549.23 88888.00 2018-09-21 01:32:23.405 264 11512.24 187.66 52549.21 88888.00 2018-09-21 01:32:23.905 264 11512.25 187.64 52549.24 88888.00 2018-09-21 01:32:24.405 264 11512.30 187.71 52549.24 88888.00 2018-09-21 01:32:24.905 264 11512.29 187.71 52549.26 88888.00 2018-09-21 01:32:25.405 264 11512.32 187.65 52549.22 88888.00 2018-09-21 01:32:25.905 264 11512.31 187.66 52549.15 88888.00 2018-09-21 01:32:26.405 264 11512.32 187.73 52549.16 88888.00 2018-09-21 01:32:26.905 264 11512.36 187.68 52549.18 88888.00 2018-09-21 01:32:27.405 264 11512.43 187.66 52549.17 88888.00 2018-09-21 01:32:27.905 264 11512.42 187.67 52549.16 88888.00 2018-09-21 01:32:28.405 264 11512.38 187.70 52549.14 88888.00 2018-09-21 01:32:28.905 264 11512.38 187.67 52549.15 88888.00 2018-09-21 01:32:29.405 264 11512.41 187.64 52549.16 88888.00 2018-09-21 01:32:29.905 264 11512.42 187.62 52549.17 88888.00 2018-09-21 01:32:30.405 264 11512.38 187.63 52549.16 88888.00 2018-09-21 01:32:30.905 264 11512.40 187.63 52549.16 88888.00 2018-09-21 01:32:31.405 264 11512.39 187.63 52549.14 88888.00 2018-09-21 01:32:31.905 264 11512.36 187.65 52549.15 88888.00 2018-09-21 01:32:32.405 264 11512.29 187.58 52549.13 88888.00 2018-09-21 01:32:32.905 264 11512.31 187.54 52549.13 88888.00 2018-09-21 01:32:33.405 264 11512.39 187.55 52549.13 88888.00 2018-09-21 01:32:33.905 264 11512.36 187.60 52549.14 88888.00 2018-09-21 01:32:34.405 264 11512.33 187.60 52549.15 88888.00 2018-09-21 01:32:34.905 264 11512.33 187.60 52549.18 88888.00 2018-09-21 01:32:35.405 264 11512.33 187.58 52549.19 88888.00 2018-09-21 01:32:35.905 264 11512.36 187.52 52549.19 88888.00 2018-09-21 01:32:36.405 264 11512.39 187.53 52549.12 88888.00 2018-09-21 01:32:36.905 264 11512.38 187.57 52549.08 88888.00 2018-09-21 01:32:37.405 264 11512.39 187.58 52549.10 88888.00 2018-09-21 01:32:37.905 264 11512.35 187.55 52549.15 88888.00 2018-09-21 01:32:38.405 264 11512.30 187.56 52549.16 88888.00 2018-09-21 01:32:38.905 264 11512.29 187.58 52549.19 88888.00 2018-09-21 01:32:39.405 264 11512.30 187.54 52549.21 88888.00 2018-09-21 01:32:39.905 264 11512.33 187.54 52549.19 88888.00 2018-09-21 01:32:40.405 264 11512.33 187.56 52549.19 88888.00 2018-09-21 01:32:40.905 264 11512.29 187.61 52549.18 88888.00 2018-09-21 01:32:41.405 264 11512.30 187.58 52549.17 88888.00 2018-09-21 01:32:41.905 264 11512.30 187.60 52549.16 88888.00 2018-09-21 01:32:42.405 264 11512.33 187.62 52549.19 88888.00 2018-09-21 01:32:42.905 264 11512.34 187.57 52549.19 88888.00 2018-09-21 01:32:43.405 264 11512.31 187.57 52549.17 88888.00 2018-09-21 01:32:43.905 264 11512.33 187.54 52549.16 88888.00 2018-09-21 01:32:44.405 264 11512.40 187.53 52549.16 88888.00 2018-09-21 01:32:44.905 264 11512.39 187.53 52549.15 88888.00 2018-09-21 01:32:45.405 264 11512.40 187.56 52549.14 88888.00 2018-09-21 01:32:45.905 264 11512.36 187.58 52549.15 88888.00 2018-09-21 01:32:46.405 264 11512.38 187.54 52549.15 88888.00 2018-09-21 01:32:46.905 264 11512.34 187.57 52549.16 88888.00 2018-09-21 01:32:47.405 264 11512.35 187.53 52549.15 88888.00 2018-09-21 01:32:47.905 264 11512.39 187.52 52549.13 88888.00 2018-09-21 01:32:48.405 264 11512.38 187.50 52549.12 88888.00 2018-09-21 01:32:48.905 264 11512.38 187.55 52549.15 88888.00 2018-09-21 01:32:49.405 264 11512.38 187.56 52549.15 88888.00 2018-09-21 01:32:49.905 264 11512.40 187.57 52549.17 88888.00 2018-09-21 01:32:50.405 264 11512.40 187.57 52549.19 88888.00 2018-09-21 01:32:50.905 264 11512.36 187.55 52549.17 88888.00 2018-09-21 01:32:51.405 264 11512.34 187.55 52549.19 88888.00 2018-09-21 01:32:51.905 264 11512.39 187.52 52549.21 88888.00 2018-09-21 01:32:52.405 264 11512.34 187.47 52549.18 88888.00 2018-09-21 01:32:52.905 264 11512.31 187.47 52549.22 88888.00 2018-09-21 01:32:53.405 264 11512.30 187.48 52549.25 88888.00 2018-09-21 01:32:53.905 264 11512.27 187.51 52549.25 88888.00 2018-09-21 01:32:54.405 264 11512.24 187.48 52549.21 88888.00 2018-09-21 01:32:54.905 264 11512.27 187.47 52549.23 88888.00 2018-09-21 01:32:55.405 264 11512.26 187.44 52549.26 88888.00 2018-09-21 01:32:55.905 264 11512.24 187.43 52549.31 88888.00 2018-09-21 01:32:56.405 264 11512.24 187.43 52549.27 88888.00 2018-09-21 01:32:56.905 264 11512.27 187.44 52549.26 88888.00 2018-09-21 01:32:57.405 264 11512.27 187.44 52549.25 88888.00 2018-09-21 01:32:57.905 264 11512.27 187.46 52549.23 88888.00 2018-09-21 01:32:58.405 264 11512.27 187.48 52549.27 88888.00 2018-09-21 01:32:58.905 264 11512.21 187.46 52549.28 88888.00 2018-09-21 01:32:59.405 264 11512.15 187.41 52549.26 88888.00 2018-09-21 01:32:59.905 264 11512.18 187.36 52549.26 88888.00 2018-09-21 01:33:00.405 264 11512.24 187.41 52549.26 88888.00 2018-09-21 01:33:00.905 264 11512.25 187.41 52549.22 88888.00 2018-09-21 01:33:01.405 264 11512.23 187.41 52549.22 88888.00 2018-09-21 01:33:01.905 264 11512.21 187.39 52549.19 88888.00 2018-09-21 01:33:02.405 264 11512.16 187.38 52549.21 88888.00 2018-09-21 01:33:02.905 264 11512.17 187.38 52549.26 88888.00 2018-09-21 01:33:03.405 264 11512.16 187.35 52549.24 88888.00 2018-09-21 01:33:03.905 264 11512.21 187.34 52549.24 88888.00 2018-09-21 01:33:04.405 264 11512.17 187.33 52549.25 88888.00 2018-09-21 01:33:04.905 264 11512.17 187.32 52549.22 88888.00 2018-09-21 01:33:05.405 264 11512.13 187.34 52549.25 88888.00 2018-09-21 01:33:05.905 264 11512.10 187.33 52549.28 88888.00 2018-09-21 01:33:06.405 264 11512.13 187.35 52549.30 88888.00 2018-09-21 01:33:06.905 264 11512.18 187.33 52549.26 88888.00 2018-09-21 01:33:07.405 264 11512.18 187.32 52549.25 88888.00 2018-09-21 01:33:07.905 264 11512.20 187.26 52549.24 88888.00 2018-09-21 01:33:08.405 264 11512.15 187.27 52549.19 88888.00 2018-09-21 01:33:08.905 264 11512.16 187.32 52549.21 88888.00 2018-09-21 01:33:09.405 264 11512.21 187.35 52549.22 88888.00 2018-09-21 01:33:09.905 264 11512.17 187.33 52549.24 88888.00 2018-09-21 01:33:10.405 264 11512.13 187.31 52549.25 88888.00 2018-09-21 01:33:10.905 264 11512.17 187.31 52549.26 88888.00 2018-09-21 01:33:11.405 264 11512.17 187.29 52549.25 88888.00 2018-09-21 01:33:11.905 264 11512.14 187.28 52549.27 88888.00 2018-09-21 01:33:12.405 264 11512.15 187.28 52549.25 88888.00 2018-09-21 01:33:12.905 264 11512.15 187.27 52549.22 88888.00 2018-09-21 01:33:13.405 264 11512.12 187.25 52549.19 88888.00 2018-09-21 01:33:13.905 264 11512.10 187.22 52549.18 88888.00 2018-09-21 01:33:14.406 264 11512.07 187.17 52549.25 88888.00 2018-09-21 01:33:14.906 264 11512.08 187.15 52549.19 88888.00 2018-09-21 01:33:15.406 264 11512.08 187.13 52549.14 88888.00 2018-09-21 01:33:15.906 264 11512.06 187.15 52549.09 88888.00 2018-09-21 01:33:16.406 264 11512.07 187.15 52549.10 88888.00 2018-09-21 01:33:16.906 264 11512.05 187.18 52549.09 88888.00 2018-09-21 01:33:17.406 264 11512.06 187.17 52549.10 88888.00 2018-09-21 01:33:17.906 264 11512.08 187.15 52549.10 88888.00 2018-09-21 01:33:18.406 264 11512.06 187.18 52549.15 88888.00 2018-09-21 01:33:18.906 264 11512.01 187.18 52549.17 88888.00 2018-09-21 01:33:19.406 264 11512.04 187.18 52549.18 88888.00 2018-09-21 01:33:19.906 264 11512.05 187.17 52549.21 88888.00 2018-09-21 01:33:20.906 264 11512.01 187.17 52549.17 88888.00 2018-09-21 01:33:21.406 264 11511.99 187.13 52549.13 88888.00 2018-09-21 01:33:21.906 264 11511.97 187.15 52549.12 88888.00 2018-09-21 01:33:22.406 264 11511.97 187.16 52549.10 88888.00 2018-09-21 01:33:22.906 264 11511.92 187.15 52549.13 88888.00 2018-09-21 01:33:23.406 264 11511.94 187.16 52549.19 88888.00 2018-09-21 01:33:23.906 264 11511.92 187.15 52549.19 88888.00 2018-09-21 01:33:24.406 264 11511.98 187.14 52549.17 88888.00 2018-09-21 01:33:24.906 264 11512.03 187.09 52549.15 88888.00 2018-09-21 01:33:25.406 264 11512.00 187.12 52549.19 88888.00 2018-09-21 01:33:25.906 264 11512.00 187.15 52549.19 88888.00 2018-09-21 01:33:26.406 264 11511.99 187.15 52549.18 88888.00 2018-09-21 01:33:26.906 264 11511.99 187.12 52549.19 88888.00 2018-09-21 01:33:27.406 264 11512.00 187.08 52549.18 88888.00 2018-09-21 01:33:27.906 264 11511.99 187.05 52549.17 88888.00 2018-09-21 01:33:28.406 264 11511.97 187.07 52549.17 88888.00 2018-09-21 01:33:28.906 264 11511.94 187.04 52549.16 88888.00 2018-09-21 01:33:29.406 264 11511.94 187.05 52549.15 88888.00 2018-09-21 01:33:29.906 264 11511.92 187.08 52549.18 88888.00 2018-09-21 01:33:30.906 264 11511.88 187.06 52549.17 88888.00 2018-09-21 01:33:31.406 264 11511.90 187.06 52549.16 88888.00 2018-09-21 01:33:31.906 264 11511.87 186.98 52549.13 88888.00 2018-09-21 01:33:32.406 264 11511.87 186.96 52549.16 88888.00 2018-09-21 01:33:32.906 264 11511.89 186.96 52549.13 88888.00 2018-09-21 01:33:33.406 264 11511.91 187.03 52549.10 88888.00 2018-09-21 01:33:33.906 264 11511.89 187.08 52549.16 88888.00 2018-09-21 01:33:34.406 264 11511.89 187.07 52549.14 88888.00 2018-09-21 01:33:34.906 264 11511.88 187.05 52549.08 88888.00 2018-09-21 01:33:35.406 264 11511.83 187.00 52549.07 88888.00 2018-09-21 01:33:35.906 264 11511.87 187.05 52549.09 88888.00 2018-09-21 01:33:36.406 264 11511.85 187.05 52549.12 88888.00 2018-09-21 01:33:36.906 264 11511.86 187.05 52549.15 88888.00 2018-09-21 01:33:37.406 264 11511.83 187.06 52549.15 88888.00 2018-09-21 01:33:37.906 264 11511.90 187.00 52549.15 88888.00 2018-09-21 01:33:38.906 264 11511.85 186.97 52549.10 88888.00 2018-09-21 01:33:39.406 264 11511.86 187.03 52549.10 88888.00 2018-09-21 01:33:39.906 264 11511.83 187.00 52549.08 88888.00 2018-09-21 01:33:40.906 264 11511.81 186.98 52549.13 88888.00 2018-09-21 01:33:41.406 264 11511.81 186.98 52549.12 88888.00 2018-09-21 01:33:41.906 264 11511.81 186.97 52549.09 88888.00 2018-09-21 01:33:42.406 264 11511.80 186.97 52549.08 88888.00 2018-09-21 01:33:42.906 264 11511.89 186.98 52549.10 88888.00 2018-09-21 01:33:43.406 264 11511.94 186.96 52549.07 88888.00 2018-09-21 01:33:43.906 264 11511.92 187.00 52549.07 88888.00 2018-09-21 01:33:44.406 264 11511.88 186.97 52549.12 88888.00 2018-09-21 01:33:44.906 264 11511.83 186.97 52549.10 88888.00 2018-09-21 01:33:45.406 264 11511.86 186.96 52549.10 88888.00 2018-09-21 01:33:45.906 264 11511.87 186.93 52549.09 88888.00 2018-09-21 01:33:46.406 264 11511.85 186.94 52549.08 88888.00 2018-09-21 01:33:46.906 264 11511.89 186.94 52549.06 88888.00 2018-09-21 01:33:47.406 264 11511.86 186.93 52549.08 88888.00 2018-09-21 01:33:47.906 264 11511.88 186.94 52549.10 88888.00 2018-09-21 01:33:48.906 264 11511.87 186.95 52549.16 88888.00 2018-09-21 01:33:49.406 264 11511.87 186.88 52549.15 88888.00 2018-09-21 01:33:49.906 264 11511.82 186.92 52549.16 88888.00 2018-09-21 01:33:50.406 264 11511.80 186.95 52549.16 88888.00 2018-09-21 01:33:50.906 264 11511.79 186.95 52549.18 88888.00 2018-09-21 01:33:51.406 264 11511.80 186.94 52549.16 88888.00 2018-09-21 01:33:51.906 264 11511.82 186.92 52549.16 88888.00 2018-09-21 01:33:52.406 264 11511.85 186.88 52549.17 88888.00 2018-09-21 01:33:52.906 264 11511.80 186.86 52549.19 88888.00 2018-09-21 01:33:53.406 264 11511.80 186.89 52549.21 88888.00 2018-09-21 01:33:53.906 264 11511.75 186.88 52549.19 88888.00 2018-09-21 01:33:54.406 264 11511.80 186.89 52549.22 88888.00 2018-09-21 01:33:54.906 264 11511.80 186.95 52549.27 88888.00 2018-09-21 01:33:55.406 264 11511.79 186.97 52549.28 88888.00 2018-09-21 01:33:55.906 264 11511.78 186.98 52549.27 88888.00 2018-09-21 01:33:56.406 264 11511.79 186.98 52549.23 88888.00 2018-09-21 01:33:56.906 264 11511.77 186.95 52549.22 88888.00 2018-09-21 01:33:57.406 264 11511.80 186.97 52549.22 88888.00 2018-09-21 01:33:57.906 264 11511.85 186.98 52549.19 88888.00 2018-09-21 01:33:58.406 264 11511.86 186.99 52549.19 88888.00 2018-09-21 01:33:58.906 264 11511.86 186.95 52549.21 88888.00 2018-09-21 01:33:59.406 264 11511.88 186.94 52549.19 88888.00 2018-09-21 01:33:59.906 264 11511.91 186.95 52549.21 88888.00 2018-09-21 01:34:00.406 264 11511.89 187.00 52549.24 88888.00 2018-09-21 01:34:00.906 264 11511.91 186.99 52549.21 88888.00 2018-09-21 01:34:01.406 264 11511.95 186.98 52549.18 88888.00 2018-09-21 01:34:01.906 264 11511.98 186.98 52549.19 88888.00 2018-09-21 01:34:02.406 264 11511.98 186.96 52549.18 88888.00 2018-09-21 01:34:02.906 264 11511.99 186.96 52549.12 88888.00 2018-09-21 01:34:03.406 264 11511.98 186.95 52549.13 88888.00 2018-09-21 01:34:03.906 264 11511.99 186.95 52549.13 88888.00 2018-09-21 01:34:04.406 264 11512.01 186.94 52549.10 88888.00 2018-09-21 01:34:04.906 264 11511.96 186.98 52549.12 88888.00 2018-09-21 01:34:05.406 264 11511.91 187.00 52549.13 88888.00 2018-09-21 01:34:05.906 264 11511.94 187.04 52549.15 88888.00 2018-09-21 01:34:06.406 264 11511.97 186.97 52549.13 88888.00 2018-09-21 01:34:06.906 264 11511.96 186.95 52549.12 88888.00 2018-09-21 01:34:07.406 264 11511.97 186.93 52549.10 88888.00 2018-09-21 01:34:07.906 264 11511.99 186.93 52549.09 88888.00 2018-09-21 01:34:08.406 264 11511.97 186.96 52549.09 88888.00 2018-09-21 01:34:08.906 264 11511.97 186.94 52549.09 88888.00 2018-09-21 01:34:09.406 264 11511.97 186.90 52549.07 88888.00 2018-09-21 01:34:09.906 264 11512.00 186.90 52549.06 88888.00 2018-09-21 01:34:10.406 264 11512.09 186.95 52549.07 88888.00 2018-09-21 01:34:10.906 264 11512.06 187.00 52549.10 88888.00 2018-09-21 01:34:11.406 264 11511.99 186.97 52549.10 88888.00 2018-09-21 01:34:11.906 264 11512.07 186.92 52549.12 88888.00 2018-09-21 01:34:12.406 264 11512.07 186.96 52549.09 88888.00 2018-09-21 01:34:12.906 264 11512.06 186.96 52549.08 88888.00 2018-09-21 01:34:13.406 264 11512.05 186.99 52549.12 88888.00 2018-09-21 01:34:13.906 264 11512.04 186.95 52549.13 88888.00 2018-09-21 01:34:14.406 264 11512.03 186.99 52549.12 88888.00 2018-09-21 01:34:14.906 264 11511.99 187.00 52549.14 88888.00 2018-09-21 01:34:15.406 264 11511.97 187.00 52549.16 88888.00 2018-09-21 01:34:15.906 264 11512.03 187.03 52549.13 88888.00 2018-09-21 01:34:16.406 264 11512.06 187.07 52549.08 88888.00 2018-09-21 01:34:16.906 264 11512.06 187.09 52549.09 88888.00 2018-09-21 01:34:17.406 264 11512.06 187.08 52549.09 88888.00 2018-09-21 01:34:17.906 264 11512.05 187.03 52549.12 88888.00 2018-09-21 01:34:18.406 264 11512.05 187.02 52549.14 88888.00 2018-09-21 01:34:18.906 264 11512.07 187.03 52549.08 88888.00 2018-09-21 01:34:19.406 264 11512.07 187.04 52549.08 88888.00 2018-09-21 01:34:19.906 264 11512.06 187.03 52549.10 88888.00 2018-09-21 01:34:20.406 264 11512.09 187.09 52549.10 88888.00 2018-09-21 01:34:20.906 264 11512.09 187.10 52549.12 88888.00 2018-09-21 01:34:21.406 264 11512.06 187.10 52549.13 88888.00 2018-09-21 01:34:21.906 264 11512.08 187.10 52549.09 88888.00 2018-09-21 01:34:22.406 264 11512.12 187.09 52549.08 88888.00 2018-09-21 01:34:22.906 264 11512.12 187.12 52549.10 88888.00 2018-09-21 01:34:23.406 264 11512.16 187.10 52549.10 88888.00 2018-09-21 01:34:23.906 264 11512.08 187.13 52549.13 88888.00 2018-09-21 01:34:24.406 264 11512.09 187.12 52549.07 88888.00 2018-09-21 01:34:24.906 264 11512.09 187.13 52549.02 88888.00 2018-09-21 01:34:25.406 264 11512.09 187.16 52549.08 88888.00 2018-09-21 01:34:25.906 264 11512.09 187.14 52549.08 88888.00 2018-09-21 01:34:26.406 264 11512.05 187.16 52549.07 88888.00 2018-09-21 01:34:26.906 264 11512.08 187.19 52549.08 88888.00 2018-09-21 01:34:27.406 264 11512.08 187.19 52549.10 88888.00 2018-09-21 01:34:27.906 264 11512.05 187.23 52549.13 88888.00 2018-09-21 01:34:28.406 264 11512.06 187.23 52549.12 88888.00 2018-09-21 01:34:28.906 264 11512.08 187.19 52549.08 88888.00 2018-09-21 01:34:29.406 264 11512.09 187.21 52549.09 88888.00 2018-09-21 01:34:29.906 264 11512.10 187.21 52549.14 88888.00 2018-09-21 01:34:30.406 264 11512.14 187.23 52549.13 88888.00 2018-09-21 01:34:30.906 264 11512.08 187.27 52549.12 88888.00 2018-09-21 01:34:31.406 264 11512.06 187.24 52549.13 88888.00 2018-09-21 01:34:31.906 264 11512.06 187.26 52549.14 88888.00 2018-09-21 01:34:32.406 264 11512.06 187.21 52549.17 88888.00 2018-09-21 01:34:32.906 264 11512.06 187.25 52549.17 88888.00 2018-09-21 01:34:33.406 264 11512.07 187.27 52549.15 88888.00 2018-09-21 01:34:33.906 264 11512.09 187.23 52549.15 88888.00 2018-09-21 01:34:34.406 264 11512.12 187.25 52549.14 88888.00 2018-09-21 01:34:34.906 264 11512.14 187.26 52549.14 88888.00 2018-09-21 01:34:35.406 264 11512.15 187.22 52549.10 88888.00 2018-09-21 01:34:35.906 264 11512.17 187.22 52549.07 88888.00 2018-09-21 01:34:36.406 264 11512.21 187.21 52549.07 88888.00 2018-09-21 01:34:36.906 264 11512.23 187.25 52549.08 88888.00 2018-09-21 01:34:37.406 264 11512.22 187.26 52549.09 88888.00 2018-09-21 01:34:37.906 264 11512.23 187.27 52549.08 88888.00 2018-09-21 01:34:38.406 264 11512.22 187.26 52549.08 88888.00 2018-09-21 01:34:38.906 264 11512.18 187.26 52549.12 88888.00 2018-09-21 01:34:39.406 264 11512.17 187.32 52549.12 88888.00 2018-09-21 01:34:39.906 264 11512.20 187.31 52549.08 88888.00 2018-09-21 01:34:40.406 264 11512.26 187.27 52549.05 88888.00 2018-09-21 01:34:40.906 264 11512.25 187.29 52549.06 88888.00 2018-09-21 01:34:41.406 264 11512.27 187.29 52549.06 88888.00 2018-09-21 01:34:41.906 264 11512.30 187.27 52549.02 88888.00 2018-09-21 01:34:42.406 264 11512.31 187.29 52549.04 88888.00 2018-09-21 01:34:42.906 264 11512.32 187.33 52549.05 88888.00 2018-09-21 01:34:43.406 264 11512.30 187.33 52549.09 88888.00 2018-09-21 01:34:43.906 264 11512.32 187.36 52549.10 88888.00 2018-09-21 01:34:44.406 264 11512.33 187.35 52549.13 88888.00 2018-09-21 01:34:44.906 264 11512.35 187.35 52549.12 88888.00 2018-09-21 01:34:45.406 264 11512.31 187.39 52549.10 88888.00 2018-09-21 01:34:45.906 264 11512.24 187.39 52549.14 88888.00 2018-09-21 01:34:46.406 264 11512.27 187.36 52549.13 88888.00 2018-09-21 01:34:46.906 264 11512.32 187.36 52549.10 88888.00 2018-09-21 01:34:47.406 264 11512.33 187.39 52549.12 88888.00 2018-09-21 01:34:47.906 264 11512.33 187.44 52549.10 88888.00 2018-09-21 01:34:48.406 264 11512.32 187.45 52549.06 88888.00 2018-09-21 01:34:48.906 264 11512.33 187.42 52549.07 88888.00 2018-09-21 01:34:49.406 264 11512.30 187.41 52549.04 88888.00 2018-09-21 01:34:49.906 264 11512.27 187.43 52549.09 88888.00 2018-09-21 01:34:50.406 264 11512.30 187.46 52549.14 88888.00 2018-09-21 01:34:50.906 264 11512.38 187.52 52549.14 88888.00 2018-09-21 01:34:51.406 264 11512.41 187.53 52549.16 88888.00 2018-09-21 01:34:52.406 264 11512.32 187.46 52549.15 88888.00 2018-09-21 01:34:52.906 264 11512.34 187.47 52549.09 88888.00 2018-09-21 01:34:53.406 264 11512.39 187.48 52549.09 88888.00 2018-09-21 01:34:53.906 264 11512.38 187.47 52549.15 88888.00 2018-09-21 01:34:54.406 264 11512.33 187.48 52549.18 88888.00 2018-09-21 01:34:54.906 264 11512.39 187.48 52549.16 88888.00 2018-09-21 01:34:55.406 264 11512.36 187.56 52549.18 88888.00 2018-09-21 01:34:55.906 264 11512.35 187.63 52549.15 88888.00 2018-09-21 01:34:56.406 264 11512.38 187.70 52549.16 88888.00 2018-09-21 01:34:56.906 264 11512.42 187.67 52549.15 88888.00 2018-09-21 01:34:57.406 264 11512.42 187.61 52549.14 88888.00 2018-09-21 01:34:57.906 264 11512.45 187.65 52549.13 88888.00 2018-09-21 01:34:58.406 264 11512.50 187.64 52549.13 88888.00 2018-09-21 01:34:58.906 264 11512.49 187.62 52549.12 88888.00 2018-09-21 01:34:59.406 264 11512.49 187.57 52549.08 88888.00 2018-09-21 01:34:59.906 264 11512.50 187.58 52549.10 88888.00 2018-09-21 01:35:00.406 264 11512.51 187.62 52549.10 88888.00 2018-09-21 01:35:00.906 264 11512.49 187.62 52549.08 88888.00 2018-09-21 01:35:01.406 264 11512.50 187.63 52549.09 88888.00 2018-09-21 01:35:01.906 264 11512.53 187.60 52549.10 88888.00 2018-09-21 01:35:02.406 264 11512.54 187.60 52549.08 88888.00 2018-09-21 01:35:02.906 264 11512.57 187.65 52549.13 88888.00 2018-09-21 01:35:03.406 264 11512.52 187.71 52549.15 88888.00 2018-09-21 01:35:03.906 264 11512.47 187.67 52549.13 88888.00 2018-09-21 01:35:04.406 264 11512.45 187.72 52549.14 88888.00 2018-09-21 01:35:04.906 264 11512.42 187.80 52549.15 88888.00 2018-09-21 01:35:05.406 264 11512.40 187.74 52549.14 88888.00 2018-09-21 01:35:05.906 264 11512.40 187.72 52549.12 88888.00 2018-09-21 01:35:06.406 264 11512.42 187.71 52549.17 88888.00 2018-09-21 01:35:06.906 264 11512.43 187.74 52549.16 88888.00 2018-09-21 01:35:07.406 264 11512.48 187.76 52549.14 88888.00 2018-09-21 01:35:07.906 264 11512.49 187.75 52549.15 88888.00 2018-09-21 01:35:08.406 264 11512.44 187.76 52549.15 88888.00 2018-09-21 01:35:08.906 264 11512.42 187.76 52549.16 88888.00 2018-09-21 01:35:09.406 264 11512.41 187.77 52549.15 88888.00 2018-09-21 01:35:09.906 264 11512.41 187.76 52549.13 88888.00 2018-09-21 01:35:10.406 264 11512.41 187.76 52549.12 88888.00 2018-09-21 01:35:10.906 264 11512.39 187.76 52549.12 88888.00 2018-09-21 01:35:11.406 264 11512.40 187.79 52549.15 88888.00 2018-09-21 01:35:12.406 264 11512.35 187.82 52549.10 88888.00 2018-09-21 01:35:12.906 264 11512.36 187.82 52549.14 88888.00 2018-09-21 01:35:13.406 264 11512.43 187.86 52549.16 88888.00 2018-09-21 01:35:13.906 264 11512.43 187.86 52549.15 88888.00 2018-09-21 01:35:14.406 264 11512.39 187.81 52549.16 88888.00 2018-09-21 01:35:14.906 264 11512.42 187.83 52549.17 88888.00 2018-09-21 01:35:15.406 264 11512.40 187.86 52549.17 88888.00 2018-09-21 01:35:15.906 264 11512.44 187.84 52549.16 88888.00 2018-09-21 01:35:16.406 264 11512.47 187.82 52549.19 88888.00 2018-09-21 01:35:16.906 264 11512.43 187.85 52549.19 88888.00 2018-09-21 01:35:17.406 264 11512.42 187.87 52549.19 88888.00 2018-09-21 01:35:17.906 264 11512.41 187.84 52549.15 88888.00 2018-09-21 01:35:18.406 264 11512.41 187.81 52549.13 88888.00 2018-09-21 01:35:18.906 264 11512.42 187.87 52549.10 88888.00 2018-09-21 01:35:19.406 264 11512.41 187.90 52549.16 88888.00 2018-09-21 01:35:19.906 264 11512.41 187.89 52549.15 88888.00 2018-09-21 01:35:20.406 264 11512.40 187.90 52549.10 88888.00 2018-09-21 01:35:20.906 264 11512.39 187.90 52549.12 88888.00 2018-09-21 01:35:21.406 264 11512.36 187.89 52549.14 88888.00 2018-09-21 01:35:21.906 264 11512.42 187.87 52549.16 88888.00 2018-09-21 01:35:22.406 264 11512.42 187.83 52549.15 88888.00 2018-09-21 01:35:22.906 264 11512.44 187.84 52549.14 88888.00 2018-09-21 01:35:23.406 264 11512.44 187.90 52549.12 88888.00 2018-09-21 01:35:23.906 264 11512.39 187.93 52549.16 88888.00 2018-09-21 01:35:24.406 264 11512.35 187.95 52549.16 88888.00 2018-09-21 01:35:24.906 264 11512.35 187.94 52549.18 88888.00 2018-09-21 01:35:25.406 264 11512.41 187.90 52549.18 88888.00 2018-09-21 01:35:25.906 264 11512.39 187.87 52549.17 88888.00 2018-09-21 01:35:26.406 264 11512.38 187.92 52549.16 88888.00 2018-09-21 01:35:26.906 264 11512.35 187.93 52549.17 88888.00 2018-09-21 01:35:27.406 264 11512.32 187.93 52549.18 88888.00 2018-09-21 01:35:27.906 264 11512.35 187.87 52549.17 88888.00 2018-09-21 01:35:28.406 264 11512.35 187.89 52549.18 88888.00 2018-09-21 01:35:28.906 264 11512.35 187.90 52549.18 88888.00 2018-09-21 01:35:29.406 264 11512.33 187.92 52549.19 88888.00 2018-09-21 01:35:29.906 264 11512.34 187.95 52549.18 88888.00 2018-09-21 01:35:30.406 264 11512.40 187.92 52549.17 88888.00 2018-09-21 01:35:30.906 264 11512.43 187.90 52549.18 88888.00 2018-09-21 01:35:31.406 264 11512.42 187.92 52549.17 88888.00 2018-09-21 01:35:31.906 264 11512.41 187.87 52549.17 88888.00 2018-09-21 01:35:32.406 264 11512.41 187.92 52549.16 88888.00 2018-09-21 01:35:32.906 264 11512.42 187.96 52549.16 88888.00 2018-09-21 01:35:33.406 264 11512.40 187.94 52549.15 88888.00 2018-09-21 01:35:33.906 264 11512.38 187.94 52549.15 88888.00 2018-09-21 01:35:34.406 264 11512.40 187.97 52549.16 88888.00 2018-09-21 01:35:34.906 264 11512.40 187.95 52549.15 88888.00 2018-09-21 01:35:35.406 264 11512.40 187.94 52549.10 88888.00 2018-09-21 01:35:35.906 264 11512.42 187.96 52549.10 88888.00 2018-09-21 01:35:36.406 264 11512.44 188.03 52549.14 88888.00 2018-09-21 01:35:36.906 264 11512.42 188.02 52549.16 88888.00 2018-09-21 01:35:37.406 264 11512.42 188.04 52549.15 88888.00 2018-09-21 01:35:37.906 264 11512.40 188.01 52549.13 88888.00 2018-09-21 01:35:38.406 264 11512.34 188.00 52549.13 88888.00 2018-09-21 01:35:38.906 264 11512.39 187.97 52549.14 88888.00 2018-09-21 01:35:39.406 264 11512.43 187.97 52549.15 88888.00 2018-09-21 01:35:39.906 264 11512.42 187.99 52549.16 88888.00 2018-09-21 01:35:40.406 264 11512.40 187.99 52549.19 88888.00 2018-09-21 01:35:40.906 264 11512.40 188.04 52549.23 88888.00 2018-09-21 01:35:41.406 264 11512.41 188.03 52549.19 88888.00 2018-09-21 01:35:41.906 264 11512.38 188.06 52549.18 88888.00 2018-09-21 01:35:42.406 264 11512.38 188.09 52549.19 88888.00 2018-09-21 01:35:42.906 264 11512.40 188.05 52549.14 88888.00 2018-09-21 01:35:43.406 264 11512.41 188.03 52549.19 88888.00 2018-09-21 01:35:43.906 264 11512.36 188.04 52549.19 88888.00 2018-09-21 01:35:44.406 264 11512.33 188.03 52549.16 88888.00 2018-09-21 01:35:44.906 264 11512.40 188.03 52549.15 88888.00 2018-09-21 01:35:45.406 264 11512.39 188.06 52549.16 88888.00 2018-09-21 01:35:45.906 264 11512.33 188.06 52549.22 88888.00 2018-09-21 01:35:46.406 264 11512.36 188.08 52549.19 88888.00 2018-09-21 01:35:46.906 264 11512.40 188.09 52549.18 88888.00 2018-09-21 01:35:47.406 264 11512.40 188.08 52549.17 88888.00 2018-09-21 01:35:47.906 264 11512.36 188.06 52549.19 88888.00 2018-09-21 01:35:48.406 264 11512.34 188.00 52549.22 88888.00 2018-09-21 01:35:48.906 264 11512.35 188.04 52549.23 88888.00 2018-09-21 01:35:49.406 264 11512.36 188.05 52549.13 88888.00 2018-09-21 01:35:49.906 264 11512.39 188.09 52549.10 88888.00 2018-09-21 01:35:50.406 264 11512.39 188.08 52549.13 88888.00 2018-09-21 01:35:50.906 264 11512.38 188.10 52549.15 88888.00 2018-09-21 01:35:51.406 264 11512.34 188.11 52549.14 88888.00 2018-09-21 01:35:51.906 264 11512.27 188.11 52549.14 88888.00 2018-09-21 01:35:52.407 264 11512.26 188.10 52549.15 88888.00 2018-09-21 01:35:52.907 264 11512.31 188.13 52549.16 88888.00 2018-09-21 01:35:53.407 264 11512.33 188.11 52549.21 88888.00 2018-09-21 01:35:53.907 264 11512.31 188.11 52549.21 88888.00 2018-09-21 01:35:54.407 264 11512.32 188.12 52549.19 88888.00 2018-09-21 01:35:54.907 264 11512.31 188.12 52549.22 88888.00 2018-09-21 01:35:55.407 264 11512.30 188.11 52549.22 88888.00 2018-09-21 01:35:55.907 264 11512.33 188.12 52549.18 88888.00 2018-09-21 01:35:56.407 264 11512.38 188.10 52549.16 88888.00 2018-09-21 01:35:56.907 264 11512.34 188.10 52549.16 88888.00 2018-09-21 01:35:57.407 264 11512.35 188.09 52549.16 88888.00 2018-09-21 01:35:57.907 264 11512.40 188.09 52549.19 88888.00 2018-09-21 01:35:58.407 264 11512.39 188.10 52549.19 88888.00 2018-09-21 01:35:58.907 264 11512.39 188.11 52549.21 88888.00 2018-09-21 01:35:59.407 264 11512.39 188.11 52549.19 88888.00 2018-09-21 01:35:59.907 264 11512.35 188.08 52549.19 88888.00 2018-09-21 01:36:00.407 264 11512.36 188.05 52549.16 88888.00 2018-09-21 01:36:00.907 264 11512.39 188.05 52549.14 88888.00 2018-09-21 01:36:01.407 264 11512.36 188.08 52549.16 88888.00 2018-09-21 01:36:01.907 264 11512.39 188.09 52549.17 88888.00 2018-09-21 01:36:02.407 264 11512.35 188.09 52549.18 88888.00 2018-09-21 01:36:02.907 264 11512.36 188.10 52549.23 88888.00 2018-09-21 01:36:03.407 264 11512.35 188.08 52549.24 88888.00 2018-09-21 01:36:03.907 264 11512.38 188.05 52549.21 88888.00 2018-09-21 01:36:04.407 264 11512.43 188.05 52549.17 88888.00 2018-09-21 01:36:04.907 264 11512.39 188.08 52549.16 88888.00 2018-09-21 01:36:05.407 264 11512.36 188.04 52549.22 88888.00 2018-09-21 01:36:05.907 264 11512.34 188.05 52549.23 88888.00 2018-09-21 01:36:06.407 264 11512.33 188.11 52549.23 88888.00 2018-09-21 01:36:06.907 264 11512.33 188.08 52549.22 88888.00 2018-09-21 01:36:07.407 264 11512.34 188.03 52549.17 88888.00 2018-09-21 01:36:07.907 264 11512.36 188.00 52549.19 88888.00 2018-09-21 01:36:08.407 264 11512.42 188.01 52549.21 88888.00 2018-09-21 01:36:08.907 264 11512.42 188.05 52549.19 88888.00 2018-09-21 01:36:09.407 264 11512.35 188.04 52549.23 88888.00 2018-09-21 01:36:09.907 264 11512.32 188.06 52549.21 88888.00 2018-09-21 01:36:10.407 264 11512.35 188.11 52549.19 88888.00 2018-09-21 01:36:10.907 264 11512.41 188.11 52549.13 88888.00 2018-09-21 01:36:11.407 264 11512.43 188.09 52549.12 88888.00 2018-09-21 01:36:11.907 264 11512.42 188.04 52549.12 88888.00 2018-09-21 01:36:12.407 264 11512.41 188.03 52549.17 88888.00 2018-09-21 01:36:12.907 264 11512.36 188.03 52549.21 88888.00 2018-09-21 01:36:13.407 264 11512.31 188.03 52549.23 88888.00 2018-09-21 01:36:13.907 264 11512.33 188.05 52549.22 88888.00 2018-09-21 01:36:14.407 264 11512.33 188.03 52549.15 88888.00 2018-09-21 01:36:14.907 264 11512.32 188.02 52549.17 88888.00 2018-09-21 01:36:15.407 264 11512.32 188.01 52549.23 88888.00 2018-09-21 01:36:15.907 264 11512.27 188.08 52549.22 88888.00 2018-09-21 01:36:16.407 264 11512.32 188.06 52549.22 88888.00 2018-09-21 01:36:16.907 264 11512.34 188.04 52549.22 88888.00 2018-09-21 01:36:17.407 264 11512.34 188.06 52549.21 88888.00 2018-09-21 01:36:17.907 264 11512.32 188.04 52549.23 88888.00 2018-09-21 01:36:18.407 264 11512.30 188.02 52549.22 88888.00 2018-09-21 01:36:18.907 264 11512.27 188.02 52549.18 88888.00 2018-09-21 01:36:19.407 264 11512.30 188.05 52549.19 88888.00 2018-09-21 01:36:19.907 264 11512.24 188.06 52549.21 88888.00 2018-09-21 01:36:20.407 264 11512.24 188.05 52549.22 88888.00 2018-09-21 01:36:20.907 264 11512.25 188.06 52549.24 88888.00 2018-09-21 01:36:21.407 264 11512.26 188.10 52549.24 88888.00 2018-09-21 01:36:21.907 264 11512.22 188.10 52549.24 88888.00 2018-09-21 01:36:22.407 264 11512.16 188.04 52549.24 88888.00 2018-09-21 01:36:22.907 264 11512.22 188.02 52549.25 88888.00 2018-09-21 01:36:23.407 264 11512.27 188.06 52549.22 88888.00 2018-09-21 01:36:23.907 264 11512.26 188.05 52549.21 88888.00 2018-09-21 01:36:24.407 264 11512.25 188.04 52549.22 88888.00 2018-09-21 01:36:24.907 264 11512.23 188.04 52549.24 88888.00 2018-09-21 01:36:25.407 264 11512.24 187.99 52549.21 88888.00 2018-09-21 01:36:25.907 264 11512.23 187.99 52549.19 88888.00 2018-09-21 01:36:26.407 264 11512.24 188.00 52549.19 88888.00 2018-09-21 01:36:26.907 264 11512.22 188.03 52549.24 88888.00 2018-09-21 01:36:27.407 264 11512.16 188.04 52549.28 88888.00 2018-09-21 01:36:27.907 264 11512.20 188.01 52549.24 88888.00 2018-09-21 01:36:28.407 264 11512.20 188.00 52549.26 88888.00 2018-09-21 01:36:28.907 264 11512.18 187.99 52549.23 88888.00 2018-09-21 01:36:29.407 264 11512.20 187.99 52549.24 88888.00 2018-09-21 01:36:29.907 264 11512.20 187.97 52549.26 88888.00 2018-09-21 01:36:30.407 264 11512.17 188.02 52549.24 88888.00 2018-09-21 01:36:30.907 264 11512.15 188.03 52549.23 88888.00 2018-09-21 01:36:31.407 264 11512.15 188.02 52549.18 88888.00 2018-09-21 01:36:31.907 264 11512.18 188.02 52549.21 88888.00 2018-09-21 01:36:32.407 264 11512.22 187.97 52549.15 88888.00 2018-09-21 01:36:32.907 264 11512.17 187.92 52549.13 88888.00 2018-09-21 01:36:33.407 264 11512.14 187.93 52549.14 88888.00 2018-09-21 01:36:33.907 264 11512.13 187.97 52549.16 88888.00 2018-09-21 01:36:34.407 264 11512.10 187.97 52549.16 88888.00 2018-09-21 01:36:34.907 264 11512.12 187.96 52549.21 88888.00 2018-09-21 01:36:35.407 264 11512.10 187.99 52549.18 88888.00 2018-09-21 01:36:35.907 264 11512.10 187.99 52549.19 88888.00 2018-09-21 01:36:36.407 264 11512.10 187.99 52549.19 88888.00 2018-09-21 01:36:36.907 264 11512.15 188.02 52549.21 88888.00 2018-09-21 01:36:37.407 264 11512.16 188.02 52549.18 88888.00 2018-09-21 01:36:37.907 264 11512.12 188.03 52549.18 88888.00 2018-09-21 01:36:38.407 264 11512.10 188.03 52549.16 88888.00 2018-09-21 01:36:38.907 264 11512.09 187.96 52549.13 88888.00 2018-09-21 01:36:39.407 264 11512.03 187.92 52549.16 88888.00 2018-09-21 01:36:39.907 264 11512.04 187.95 52549.19 88888.00 2018-09-21 01:36:40.407 264 11512.05 187.90 52549.17 88888.00 2018-09-21 01:36:40.907 264 11512.07 187.94 52549.16 88888.00 2018-09-21 01:36:41.407 264 11512.08 187.89 52549.17 88888.00 2018-09-21 01:36:41.907 264 11512.06 187.83 52549.18 88888.00 2018-09-21 01:36:42.407 264 11512.05 187.87 52549.14 88888.00 2018-09-21 01:36:42.907 264 11512.03 187.90 52549.17 88888.00 2018-09-21 01:36:43.907 264 11512.06 187.95 52549.15 88888.00 2018-09-21 01:36:44.407 264 11512.06 187.95 52549.14 88888.00 2018-09-21 01:36:44.907 264 11512.03 187.99 52549.19 88888.00 2018-09-21 01:36:45.407 264 11511.99 187.94 52549.16 88888.00 2018-09-21 01:36:45.907 264 11512.06 187.92 52549.18 88888.00 2018-09-21 01:36:46.407 264 11512.08 187.94 52549.17 88888.00 2018-09-21 01:36:46.907 264 11512.08 188.01 52549.13 88888.00 2018-09-21 01:36:47.407 264 11512.07 187.97 52549.13 88888.00 2018-09-21 01:36:47.907 264 11512.06 187.91 52549.14 88888.00 2018-09-21 01:36:48.407 264 11512.07 187.90 52549.13 88888.00 2018-09-21 01:36:48.907 264 11512.06 187.90 52549.12 88888.00 2018-09-21 01:36:49.407 264 11512.04 187.91 52549.10 88888.00 2018-09-21 01:36:49.907 264 11512.04 187.90 52549.12 88888.00 2018-09-21 01:36:50.407 264 11512.01 187.87 52549.17 88888.00 2018-09-21 01:36:50.907 264 11512.05 187.90 52549.17 88888.00 2018-09-21 01:36:51.407 264 11512.05 187.86 52549.14 88888.00 2018-09-21 01:36:51.907 264 11512.03 187.85 52549.12 88888.00 2018-09-21 01:36:52.407 264 11512.06 187.87 52549.10 88888.00 2018-09-21 01:36:52.907 264 11512.06 187.92 52549.10 88888.00 2018-09-21 01:36:53.407 264 11512.04 187.91 52549.12 88888.00 2018-09-21 01:36:53.907 264 11512.03 187.89 52549.12 88888.00 2018-09-21 01:36:54.407 264 11512.05 187.94 52549.09 88888.00 2018-09-21 01:36:54.907 264 11512.06 187.91 52549.08 88888.00 2018-09-21 01:36:55.407 264 11512.09 187.87 52549.08 88888.00 2018-09-21 01:36:55.907 264 11512.05 187.92 52549.13 88888.00 2018-09-21 01:36:56.407 264 11512.06 187.90 52549.14 88888.00 2018-09-21 01:36:56.907 264 11512.09 187.84 52549.18 88888.00 2018-09-21 01:36:57.407 264 11512.13 187.83 52549.18 88888.00 2018-09-21 01:36:57.907 264 11512.08 187.77 52549.13 88888.00 2018-09-21 01:36:58.407 264 11512.08 187.76 52549.13 88888.00 2018-09-21 01:36:58.907 264 11512.05 187.79 52549.09 88888.00 2018-09-21 01:36:59.407 264 11512.07 187.79 52549.10 88888.00 2018-09-21 01:36:59.907 264 11512.08 187.76 52549.13 88888.00 2018-09-21 01:37:00.407 264 11512.05 187.74 52549.14 88888.00 2018-09-21 01:37:00.907 264 11512.07 187.75 52549.16 88888.00 2018-09-21 01:37:01.907 264 11512.08 187.79 52549.10 88888.00 2018-09-21 01:37:02.407 264 11512.06 187.82 52549.09 88888.00 2018-09-21 01:37:02.907 264 11511.99 187.82 52549.07 88888.00 2018-09-21 01:37:03.407 264 11512.01 187.75 52549.05 88888.00 2018-09-21 01:37:03.907 264 11512.04 187.74 52549.06 88888.00 2018-09-21 01:37:04.407 264 11512.04 187.73 52549.05 88888.00 2018-09-21 01:37:04.907 264 11512.03 187.72 52549.05 88888.00 2018-09-21 01:37:05.407 264 11511.99 187.76 52549.12 88888.00 2018-09-21 01:37:05.907 264 11512.04 187.83 52549.15 88888.00 2018-09-21 01:37:06.407 264 11512.05 187.84 52549.18 88888.00 2018-09-21 01:37:06.907 264 11511.99 187.85 52549.19 88888.00 2018-09-21 01:37:07.407 264 11512.01 187.83 52549.16 88888.00 2018-09-21 01:37:07.907 264 11512.04 187.77 52549.13 88888.00 2018-09-21 01:37:08.407 264 11512.01 187.75 52549.14 88888.00 2018-09-21 01:37:08.907 264 11512.05 187.75 52549.12 88888.00 2018-09-21 01:37:09.407 264 11512.06 187.72 52549.08 88888.00 2018-09-21 01:37:09.907 264 11512.03 187.75 52549.06 88888.00 2018-09-21 01:37:10.407 264 11511.96 187.80 52549.10 88888.00 2018-09-21 01:37:10.907 264 11511.91 187.80 52549.17 88888.00 2018-09-21 01:37:11.407 264 11511.95 187.75 52549.18 88888.00 2018-09-21 01:37:11.907 264 11511.96 187.77 52549.17 88888.00 2018-09-21 01:37:12.407 264 11511.88 187.76 52549.17 88888.00 2018-09-21 01:37:12.907 264 11511.88 187.68 52549.16 88888.00 2018-09-21 01:37:13.407 264 11511.92 187.70 52549.16 88888.00 2018-09-21 01:37:13.907 264 11511.90 187.74 52549.21 88888.00 2018-09-21 01:37:14.407 264 11511.94 187.72 52549.19 88888.00 2018-09-21 01:37:14.907 264 11511.96 187.67 52549.14 88888.00 2018-09-21 01:37:15.407 264 11511.97 187.73 52549.15 88888.00 2018-09-21 01:37:15.907 264 11511.97 187.75 52549.17 88888.00 2018-09-21 01:37:16.407 264 11511.97 187.76 52549.17 88888.00 2018-09-21 01:37:16.907 264 11511.97 187.74 52549.13 88888.00 2018-09-21 01:37:17.407 264 11511.97 187.72 52549.07 88888.00 2018-09-21 01:37:17.907 264 11511.95 187.71 52549.12 88888.00 2018-09-21 01:37:18.407 264 11511.96 187.72 52549.12 88888.00 2018-09-21 01:37:18.907 264 11512.00 187.76 52549.09 88888.00 2018-09-21 01:37:19.407 264 11511.98 187.72 52549.09 88888.00 2018-09-21 01:37:19.907 264 11511.96 187.70 52549.12 88888.00 2018-09-21 01:37:20.407 264 11511.97 187.71 52549.15 88888.00 2018-09-21 01:37:20.907 264 11511.91 187.76 52549.15 88888.00 2018-09-21 01:37:21.407 264 11511.89 187.74 52549.16 88888.00 2018-09-21 01:37:21.907 264 11511.91 187.72 52549.15 88888.00 2018-09-21 01:37:22.407 264 11511.95 187.74 52549.14 88888.00 2018-09-21 01:37:22.907 264 11512.01 187.74 52549.07 88888.00 2018-09-21 01:37:23.407 264 11512.00 187.71 52549.06 88888.00 2018-09-21 01:37:23.907 264 11511.98 187.71 52549.10 88888.00 2018-09-21 01:37:24.407 264 11511.97 187.71 52549.10 88888.00 2018-09-21 01:37:24.907 264 11512.00 187.66 52549.12 88888.00 2018-09-21 01:37:25.407 264 11512.00 187.64 52549.15 88888.00 2018-09-21 01:37:25.907 264 11512.03 187.58 52549.12 88888.00 2018-09-21 01:37:26.407 264 11512.03 187.63 52549.07 88888.00 2018-09-21 01:37:26.907 264 11511.97 187.68 52549.08 88888.00 2018-09-21 01:37:27.407 264 11511.98 187.67 52549.13 88888.00 2018-09-21 01:37:27.907 264 11512.01 187.67 52549.07 88888.00 2018-09-21 01:37:28.407 264 11511.99 187.65 52549.06 88888.00 2018-09-21 01:37:28.907 264 11511.98 187.63 52549.07 88888.00 2018-09-21 01:37:29.407 264 11512.05 187.62 52549.05 88888.00 2018-09-21 01:37:29.907 264 11512.05 187.58 52549.06 88888.00 2018-09-21 01:37:30.407 264 11512.00 187.60 52549.06 88888.00 2018-09-21 01:37:30.907 264 11512.00 187.63 52549.06 88888.00 2018-09-21 01:37:31.407 264 11512.03 187.62 52549.07 88888.00 2018-09-21 01:37:31.907 264 11512.03 187.58 52549.07 88888.00 2018-09-21 01:37:32.407 264 11512.05 187.54 52549.10 88888.00 2018-09-21 01:37:32.907 264 11512.03 187.56 52549.12 88888.00 2018-09-21 01:37:33.407 264 11511.97 187.61 52549.09 88888.00 2018-09-21 01:37:33.907 264 11512.00 187.53 52549.09 88888.00 2018-09-21 01:37:34.407 264 11511.99 187.54 52549.08 88888.00 2018-09-21 01:37:34.907 264 11511.95 187.53 52549.09 88888.00 2018-09-21 01:37:35.407 264 11511.94 187.55 52549.10 88888.00 2018-09-21 01:37:35.907 264 11511.95 187.52 52549.09 88888.00 2018-09-21 01:37:36.407 264 11511.92 187.51 52549.05 88888.00 2018-09-21 01:37:36.907 264 11511.90 187.48 52549.05 88888.00 2018-09-21 01:37:37.407 264 11511.88 187.47 52549.07 88888.00 2018-09-21 01:37:37.907 264 11511.88 187.48 52549.08 88888.00 2018-09-21 01:37:38.407 264 11511.95 187.53 52549.04 88888.00 2018-09-21 01:37:38.907 264 11511.96 187.52 52549.07 88888.00 2018-09-21 01:37:39.407 264 11511.97 187.47 52549.10 88888.00 2018-09-21 01:37:39.907 264 11511.97 187.47 52549.09 88888.00 2018-09-21 01:37:40.407 264 11511.99 187.48 52549.12 88888.00 2018-09-21 01:37:40.907 264 11512.03 187.50 52549.09 88888.00 2018-09-21 01:37:41.407 264 11512.05 187.44 52549.07 88888.00 2018-09-21 01:37:41.907 264 11512.03 187.38 52549.07 88888.00 2018-09-21 01:37:42.407 264 11512.01 187.37 52549.13 88888.00 2018-09-21 01:37:42.907 264 11511.96 187.39 52549.09 88888.00 2018-09-21 01:37:43.407 264 11511.95 187.44 52549.10 88888.00 2018-09-21 01:37:43.907 264 11511.90 187.46 52549.14 88888.00 2018-09-21 01:37:44.407 264 11511.94 187.45 52549.13 88888.00 2018-09-21 01:37:45.407 264 11511.92 187.37 52549.14 88888.00 2018-09-21 01:37:45.907 264 11511.95 187.35 52549.12 88888.00 2018-09-21 01:37:46.407 264 11512.00 187.38 52549.08 88888.00 2018-09-21 01:37:46.907 264 11512.01 187.41 52549.08 88888.00 2018-09-21 01:37:47.407 264 11511.99 187.43 52549.12 88888.00 2018-09-21 01:37:47.907 264 11511.94 187.43 52549.17 88888.00 2018-09-21 01:37:48.407 264 11511.88 187.39 52549.18 88888.00 2018-09-21 01:37:48.907 264 11511.86 187.37 52549.17 88888.00 2018-09-21 01:37:49.407 264 11511.87 187.37 52549.14 88888.00 2018-09-21 01:37:49.907 264 11511.89 187.37 52549.15 88888.00 2018-09-21 01:37:50.407 264 11511.90 187.42 52549.18 88888.00 2018-09-21 01:37:50.907 264 11511.89 187.38 52549.18 88888.00 2018-09-21 01:37:51.407 264 11511.87 187.37 52549.23 88888.00 2018-09-21 01:37:51.907 264 11511.85 187.35 52549.23 88888.00 2018-09-21 01:37:52.407 264 11511.83 187.36 52549.25 88888.00 2018-09-21 01:37:52.907 264 11511.78 187.35 52549.25 88888.00 2018-09-21 01:37:53.407 264 11511.78 187.37 52549.23 88888.00 2018-09-21 01:37:53.907 264 11511.85 187.39 52549.23 88888.00 2018-09-21 01:37:54.407 264 11511.82 187.38 52549.25 88888.00 2018-09-21 01:37:54.907 264 11511.81 187.35 52549.23 88888.00 2018-09-21 01:37:55.407 264 11511.82 187.37 52549.23 88888.00 2018-09-21 01:37:55.907 264 11511.86 187.32 52549.19 88888.00 2018-09-21 01:37:56.407 264 11511.88 187.34 52549.17 88888.00 2018-09-21 01:37:56.907 264 11511.83 187.33 52549.16 88888.00 2018-09-21 01:37:57.407 264 11511.81 187.33 52549.17 88888.00 2018-09-21 01:37:57.907 264 11511.86 187.33 52549.18 88888.00 2018-09-21 01:37:58.407 264 11511.89 187.29 52549.14 88888.00 2018-09-21 01:37:58.907 264 11511.90 187.26 52549.12 88888.00 2018-09-21 01:37:59.407 264 11511.91 187.25 52549.16 88888.00 2018-09-21 01:37:59.907 264 11511.89 187.19 52549.16 88888.00 2018-09-21 01:38:00.407 264 11511.87 187.24 52549.14 88888.00 2018-09-21 01:38:00.907 264 11511.87 187.26 52549.10 88888.00 2018-09-21 01:38:01.407 264 11511.89 187.24 52549.12 88888.00 2018-09-21 01:38:01.907 264 11511.88 187.23 52549.13 88888.00 2018-09-21 01:38:02.407 264 11511.88 187.18 52549.14 88888.00 2018-09-21 01:38:02.907 264 11511.85 187.21 52549.17 88888.00 2018-09-21 01:38:03.407 264 11511.89 187.18 52549.15 88888.00 2018-09-21 01:38:03.907 264 11511.88 187.18 52549.10 88888.00 2018-09-21 01:38:04.407 264 11511.82 187.18 52549.16 88888.00 2018-09-21 01:38:04.907 264 11511.85 187.14 52549.16 88888.00 2018-09-21 01:38:05.407 264 11511.83 187.15 52549.17 88888.00 2018-09-21 01:38:05.907 264 11511.83 187.16 52549.16 88888.00 2018-09-21 01:38:06.407 264 11511.81 187.17 52549.17 88888.00 2018-09-21 01:38:06.907 264 11511.75 187.22 52549.18 88888.00 2018-09-21 01:38:07.407 264 11511.75 187.16 52549.15 88888.00 2018-09-21 01:38:07.907 264 11511.85 187.15 52549.13 88888.00 2018-09-21 01:38:08.407 264 11511.87 187.10 52549.14 88888.00 2018-09-21 01:38:08.907 264 11511.85 187.17 52549.15 88888.00 2018-09-21 01:38:09.407 264 11511.83 187.16 52549.15 88888.00 2018-09-21 01:38:09.907 264 11511.86 187.18 52549.14 88888.00 2018-09-21 01:38:10.408 264 11511.81 187.21 52549.13 88888.00 2018-09-21 01:38:10.908 264 11511.81 187.25 52549.14 88888.00 2018-09-21 01:38:11.408 264 11511.86 187.21 52549.12 88888.00 2018-09-21 01:38:11.908 264 11511.81 187.17 52549.15 88888.00 2018-09-21 01:38:12.408 264 11511.87 187.14 52549.15 88888.00 2018-09-21 01:38:12.908 264 11511.89 187.13 52549.10 88888.00 2018-09-21 01:38:13.408 264 11511.83 187.14 52549.07 88888.00 2018-09-21 01:38:13.908 264 11511.80 187.14 52549.08 88888.00 2018-09-21 01:38:14.408 264 11511.82 187.09 52549.08 88888.00 2018-09-21 01:38:14.908 264 11511.85 187.13 52549.12 88888.00 2018-09-21 01:38:15.408 264 11511.88 187.15 52549.10 88888.00 2018-09-21 01:38:15.908 264 11511.88 187.10 52549.10 88888.00 2018-09-21 01:38:16.408 264 11511.85 187.09 52549.10 88888.00 2018-09-21 01:38:16.908 264 11511.88 187.12 52549.07 88888.00 2018-09-21 01:38:17.408 264 11511.88 187.09 52549.12 88888.00 2018-09-21 01:38:17.908 264 11511.86 187.08 52549.12 88888.00 2018-09-21 01:38:18.408 264 11511.90 187.10 52549.10 88888.00 2018-09-21 01:38:18.908 264 11511.96 187.09 52549.07 88888.00 2018-09-21 01:38:19.408 264 11511.91 187.13 52549.05 88888.00 2018-09-21 01:38:19.908 264 11511.88 187.13 52549.04 88888.00 2018-09-21 01:38:20.408 264 11511.88 187.16 52549.06 88888.00 2018-09-21 01:38:20.908 264 11511.82 187.18 52549.08 88888.00 2018-09-21 01:38:21.408 264 11511.78 187.15 52549.12 88888.00 2018-09-21 01:38:21.908 264 11511.79 187.15 52549.12 88888.00 2018-09-21 01:38:22.408 264 11511.81 187.15 52549.13 88888.00 2018-09-21 01:38:22.908 264 11511.83 187.15 52549.13 88888.00 2018-09-21 01:38:23.408 264 11511.82 187.14 52549.14 88888.00 2018-09-21 01:38:23.908 264 11511.81 187.13 52549.16 88888.00 2018-09-21 01:38:24.408 264 11511.82 187.17 52549.14 88888.00 2018-09-21 01:38:24.908 264 11511.80 187.17 52549.19 88888.00 2018-09-21 01:38:25.408 264 11511.79 187.09 52549.17 88888.00 2018-09-21 01:38:25.908 264 11511.82 187.10 52549.13 88888.00 2018-09-21 01:38:26.408 264 11511.87 187.12 52549.09 88888.00 2018-09-21 01:38:26.908 264 11511.94 187.18 52549.14 88888.00 2018-09-21 01:38:27.408 264 11511.96 187.17 52549.14 88888.00 2018-09-21 01:38:27.908 264 11511.95 187.17 52549.12 88888.00 2018-09-21 01:38:28.408 264 11511.91 187.14 52549.10 88888.00 2018-09-21 01:38:28.908 264 11511.88 187.16 52549.16 88888.00 2018-09-21 01:38:29.408 264 11511.86 187.18 52549.15 88888.00 2018-09-21 01:38:29.908 264 11511.86 187.23 52549.10 88888.00 2018-09-21 01:38:30.408 264 11511.86 187.25 52549.13 88888.00 2018-09-21 01:38:30.908 264 11511.89 187.19 52549.12 88888.00 2018-09-21 01:38:31.408 264 11511.90 187.22 52549.15 88888.00 2018-09-21 01:38:31.908 264 11511.90 187.17 52549.12 88888.00 2018-09-21 01:38:32.408 264 11511.88 187.21 52549.06 88888.00 2018-09-21 01:38:32.908 264 11511.88 187.24 52549.02 88888.00 2018-09-21 01:38:33.408 264 11511.86 187.17 52549.01 88888.00 2018-09-21 01:38:33.908 264 11511.90 187.17 52549.02 88888.00 2018-09-21 01:38:34.408 264 11511.95 187.17 52549.05 88888.00 2018-09-21 01:38:34.908 264 11511.94 187.17 52549.01 88888.00 2018-09-21 01:38:35.408 264 11511.95 187.17 52549.02 88888.00 2018-09-21 01:38:35.908 264 11511.90 187.25 52549.08 88888.00 2018-09-21 01:38:36.408 264 11511.88 187.26 52549.09 88888.00 2018-09-21 01:38:36.908 264 11511.89 187.29 52549.07 88888.00 2018-09-21 01:38:37.408 264 11511.95 187.28 52549.07 88888.00 2018-09-21 01:38:37.908 264 11511.95 187.31 52549.09 88888.00 2018-09-21 01:38:38.408 264 11511.89 187.32 52549.09 88888.00 2018-09-21 01:38:38.908 264 11511.91 187.32 52549.05 88888.00 2018-09-21 01:38:39.408 264 11511.90 187.33 52549.08 88888.00 2018-09-21 01:38:39.908 264 11511.91 187.28 52549.07 88888.00 2018-09-21 01:38:40.408 264 11511.90 187.28 52549.07 88888.00 2018-09-21 01:38:40.908 264 11511.92 187.31 52549.08 88888.00 2018-09-21 01:38:41.408 264 11511.89 187.32 52549.05 88888.00 2018-09-21 01:38:41.908 264 11511.91 187.33 52549.07 88888.00 2018-09-21 01:38:42.408 264 11511.88 187.29 52549.09 88888.00 2018-09-21 01:38:42.908 264 11511.83 187.29 52549.08 88888.00 2018-09-21 01:38:43.408 264 11511.82 187.33 52549.12 88888.00 2018-09-21 01:38:43.908 264 11511.83 187.34 52549.13 88888.00 2018-09-21 01:38:44.408 264 11511.90 187.34 52549.15 88888.00 2018-09-21 01:38:44.908 264 11511.89 187.33 52549.17 88888.00 2018-09-21 01:38:45.408 264 11511.89 187.32 52549.19 88888.00 2018-09-21 01:38:45.908 264 11511.90 187.29 52549.22 88888.00 2018-09-21 01:38:46.408 264 11511.88 187.26 52549.19 88888.00 2018-09-21 01:38:46.908 264 11511.87 187.31 52549.16 88888.00 2018-09-21 01:38:47.408 264 11511.92 187.28 52549.13 88888.00 2018-09-21 01:38:47.908 264 11511.88 187.26 52549.15 88888.00 2018-09-21 01:38:48.408 264 11511.86 187.32 52549.17 88888.00 2018-09-21 01:38:48.908 264 11511.86 187.32 52549.19 88888.00 2018-09-21 01:38:49.408 264 11511.86 187.28 52549.17 88888.00 2018-09-21 01:38:49.908 264 11511.91 187.29 52549.13 88888.00 2018-09-21 01:38:50.408 264 11511.92 187.28 52549.10 88888.00 2018-09-21 01:38:50.908 264 11511.88 187.27 52549.13 88888.00 2018-09-21 01:38:51.408 264 11511.83 187.25 52549.13 88888.00 2018-09-21 01:38:51.908 264 11511.85 187.25 52549.10 88888.00 2018-09-21 01:38:52.408 264 11511.82 187.26 52549.12 88888.00 2018-09-21 01:38:52.908 264 11511.81 187.31 52549.13 88888.00 2018-09-21 01:38:53.408 264 11511.85 187.31 52549.14 88888.00 2018-09-21 01:38:53.908 264 11511.88 187.28 52549.13 88888.00 2018-09-21 01:38:54.908 264 11511.88 187.19 52549.08 88888.00 2018-09-21 01:38:55.408 264 11511.87 187.23 52549.12 88888.00 2018-09-21 01:38:55.908 264 11511.85 187.25 52549.10 88888.00 2018-09-21 01:38:56.408 264 11511.86 187.27 52549.12 88888.00 2018-09-21 01:38:56.908 264 11511.88 187.31 52549.10 88888.00 2018-09-21 01:38:57.408 264 11511.88 187.32 52549.09 88888.00 2018-09-21 01:38:57.908 264 11511.83 187.32 52549.07 88888.00 2018-09-21 01:38:58.408 264 11511.87 187.33 52549.08 88888.00 2018-09-21 01:38:58.908 264 11511.81 187.29 52549.10 88888.00 2018-09-21 01:38:59.408 264 11511.80 187.33 52549.09 88888.00 2018-09-21 01:38:59.908 264 11511.81 187.36 52549.08 88888.00 2018-09-21 01:39:00.408 264 11511.85 187.35 52549.08 88888.00 2018-09-21 01:39:00.908 264 11511.87 187.36 52549.09 88888.00 2018-09-21 01:39:01.408 264 11511.89 187.35 52549.10 88888.00 2018-09-21 01:39:01.908 264 11511.91 187.37 52549.08 88888.00 2018-09-21 01:39:02.408 264 11511.94 187.35 52549.07 88888.00 2018-09-21 01:39:02.908 264 11511.97 187.34 52549.07 88888.00 2018-09-21 01:39:03.408 264 11511.96 187.32 52549.10 88888.00 2018-09-21 01:39:03.908 264 11511.95 187.32 52549.08 88888.00 2018-09-21 01:39:04.908 264 11511.89 187.37 52549.10 88888.00 2018-09-21 01:39:05.408 264 11511.98 187.36 52549.05 88888.00 2018-09-21 01:39:05.908 264 11511.97 187.36 52549.05 88888.00 2018-09-21 01:39:06.408 264 11512.00 187.35 52549.01 88888.00 2018-09-21 01:39:06.908 264 11512.03 187.32 52549.00 88888.00 2018-09-21 01:39:07.408 264 11511.99 187.35 52549.01 88888.00 2018-09-21 01:39:07.908 264 11511.97 187.38 52549.04 88888.00 2018-09-21 01:39:08.408 264 11511.96 187.43 52549.04 88888.00 2018-09-21 01:39:08.908 264 11511.91 187.38 52549.04 88888.00 2018-09-21 01:39:09.408 264 11511.91 187.35 52549.02 88888.00 2018-09-21 01:39:09.908 264 11511.90 187.36 52549.02 88888.00 2018-09-21 01:39:10.408 264 11511.96 187.36 52549.05 88888.00 2018-09-21 01:39:10.908 264 11511.92 187.35 52549.08 88888.00 2018-09-21 01:39:11.408 264 11511.88 187.34 52549.10 88888.00 2018-09-21 01:39:11.908 264 11511.88 187.37 52549.10 88888.00 2018-09-21 01:39:12.408 264 11511.92 187.35 52549.10 88888.00 2018-09-21 01:39:12.908 264 11511.97 187.37 52549.07 88888.00 2018-09-21 01:39:13.408 264 11511.98 187.39 52549.01 88888.00 2018-09-21 01:39:13.908 264 11511.98 187.38 52549.01 88888.00 2018-09-21 01:39:14.908 264 11511.95 187.38 52549.02 88888.00 2018-09-21 01:39:15.408 264 11511.97 187.37 52548.99 88888.00 2018-09-21 01:39:15.908 264 11511.96 187.37 52548.99 88888.00 2018-09-21 01:39:16.408 264 11511.99 187.36 52549.01 88888.00 2018-09-21 01:39:16.908 264 11511.98 187.41 52549.05 88888.00 2018-09-21 01:39:17.408 264 11511.89 187.41 52549.07 88888.00 2018-09-21 01:39:17.908 264 11511.88 187.43 52549.05 88888.00 2018-09-21 01:39:18.408 264 11511.96 187.44 52549.01 88888.00 2018-09-21 01:39:18.908 264 11511.95 187.44 52549.02 88888.00 2018-09-21 01:39:19.408 264 11511.88 187.42 52549.05 88888.00 2018-09-21 01:39:19.908 264 11511.90 187.42 52549.02 88888.00 2018-09-21 01:39:20.408 264 11511.92 187.43 52549.08 88888.00 2018-09-21 01:39:20.908 264 11511.95 187.45 52549.09 88888.00 2018-09-21 01:39:21.408 264 11511.97 187.45 52549.09 88888.00 2018-09-21 01:39:21.908 264 11511.96 187.38 52549.10 88888.00 2018-09-21 01:39:22.408 264 11511.95 187.41 52549.10 88888.00 2018-09-21 01:39:22.908 264 11511.97 187.48 52549.10 88888.00 2018-09-21 01:39:23.408 264 11511.97 187.50 52549.07 88888.00 2018-09-21 01:39:23.908 264 11511.98 187.53 52549.07 88888.00 2018-09-21 01:39:24.408 264 11511.92 187.51 52549.15 88888.00 2018-09-21 01:39:24.908 264 11511.91 187.48 52549.12 88888.00 2018-09-21 01:39:25.408 264 11511.96 187.51 52549.10 88888.00 2018-09-21 01:39:25.908 264 11511.97 187.48 52549.14 88888.00 2018-09-21 01:39:26.408 264 11511.98 187.45 52549.12 88888.00 2018-09-21 01:39:26.908 264 11512.04 187.46 52549.07 88888.00 2018-09-21 01:39:27.408 264 11512.04 187.52 52549.10 88888.00 2018-09-21 01:39:27.908 264 11511.98 187.53 52549.10 88888.00 2018-09-21 01:39:28.408 264 11511.96 187.52 52549.08 88888.00 2018-09-21 01:39:28.908 264 11511.94 187.55 52549.07 88888.00 2018-09-21 01:39:29.408 264 11511.96 187.53 52549.05 88888.00 2018-09-21 01:39:29.908 264 11511.99 187.53 52549.02 88888.00 2018-09-21 01:39:30.408 264 11512.00 187.52 52549.01 88888.00 2018-09-21 01:39:30.908 264 11511.98 187.53 52549.02 88888.00 2018-09-21 01:39:31.408 264 11511.99 187.57 52549.06 88888.00 2018-09-21 01:39:31.908 264 11512.00 187.62 52549.07 88888.00 2018-09-21 01:39:32.408 264 11512.01 187.65 52549.02 88888.00 2018-09-21 01:39:32.908 264 11512.04 187.64 52548.99 88888.00 2018-09-21 01:39:33.408 264 11512.06 187.60 52549.01 88888.00 2018-09-21 01:39:33.908 264 11512.04 187.62 52549.04 88888.00 2018-09-21 01:39:34.408 264 11512.00 187.62 52549.08 88888.00 2018-09-21 01:39:34.908 264 11511.97 187.67 52549.12 88888.00 2018-09-21 01:39:35.408 264 11511.98 187.67 52549.09 88888.00 2018-09-21 01:39:35.908 264 11511.98 187.71 52549.12 88888.00 2018-09-21 01:39:36.408 264 11511.96 187.70 52549.09 88888.00 2018-09-21 01:39:36.908 264 11511.98 187.64 52549.01 88888.00 2018-09-21 01:39:37.408 264 11512.03 187.66 52549.00 88888.00 2018-09-21 01:39:38.408 264 11512.04 187.61 52549.01 88888.00 2018-09-21 01:39:38.908 264 11512.04 187.61 52549.02 88888.00 2018-09-21 01:39:39.408 264 11512.04 187.63 52549.00 88888.00 2018-09-21 01:39:39.908 264 11512.04 187.61 52548.99 88888.00 2018-09-21 01:39:40.408 264 11511.99 187.63 52549.01 88888.00 2018-09-21 01:39:40.908 264 11512.01 187.61 52549.00 88888.00 2018-09-21 01:39:41.408 264 11512.04 187.65 52549.01 88888.00 2018-09-21 01:39:41.908 264 11512.04 187.66 52549.02 88888.00 2018-09-21 01:39:42.408 264 11511.99 187.72 52549.04 88888.00 2018-09-21 01:39:42.908 264 11511.97 187.72 52549.04 88888.00 2018-09-21 01:39:43.408 264 11511.99 187.74 52549.01 88888.00 2018-09-21 01:39:43.908 264 11511.99 187.75 52549.01 88888.00 2018-09-21 01:39:44.408 264 11512.05 187.73 52548.99 88888.00 2018-09-21 01:39:44.908 264 11512.05 187.72 52549.00 88888.00 2018-09-21 01:39:45.408 264 11512.05 187.76 52549.01 88888.00 2018-09-21 01:39:45.908 264 11512.00 187.79 52549.09 88888.00 2018-09-21 01:39:46.408 264 11512.00 187.82 52549.09 88888.00 2018-09-21 01:39:46.908 264 11512.00 187.79 52549.04 88888.00 2018-09-21 01:39:47.408 264 11511.97 187.77 52549.04 88888.00 2018-09-21 01:39:48.408 264 11511.96 187.76 52549.12 88888.00 2018-09-21 01:39:48.908 264 11511.98 187.75 52549.12 88888.00 2018-09-21 01:39:49.408 264 11511.95 187.79 52549.10 88888.00 2018-09-21 01:39:49.908 264 11511.95 187.80 52549.10 88888.00 2018-09-21 01:39:50.408 264 11511.96 187.74 52549.16 88888.00 2018-09-21 01:39:50.908 264 11511.97 187.75 52549.18 88888.00 2018-09-21 01:39:51.408 264 11511.99 187.77 52549.15 88888.00 2018-09-21 01:39:51.908 264 11512.03 187.76 52549.09 88888.00 2018-09-21 01:39:52.408 264 11512.01 187.77 52549.04 88888.00 2018-09-21 01:39:52.908 264 11512.04 187.75 52549.06 88888.00 2018-09-21 01:39:53.408 264 11512.04 187.76 52549.09 88888.00 2018-09-21 01:39:53.908 264 11511.98 187.80 52549.05 88888.00 2018-09-21 01:39:54.408 264 11512.01 187.77 52549.05 88888.00 2018-09-21 01:39:54.908 264 11512.00 187.81 52549.02 88888.00 2018-09-21 01:39:55.408 264 11512.00 187.83 52549.05 88888.00 2018-09-21 01:39:55.908 264 11512.00 187.87 52549.02 88888.00 2018-09-21 01:39:56.408 264 11511.99 187.89 52549.05 88888.00 2018-09-21 01:39:56.908 264 11511.99 187.82 52549.06 88888.00 2018-09-21 01:39:57.408 264 11511.97 187.84 52549.08 88888.00 2018-09-21 01:39:57.908 264 11511.97 187.83 52549.07 88888.00 2018-09-21 01:39:58.408 264 11511.94 187.84 52549.05 88888.00 2018-09-21 01:39:58.908 264 11511.95 187.83 52549.02 88888.00 2018-09-21 01:39:59.408 264 11511.94 187.84 52549.07 88888.00 2018-09-21 01:39:59.908 264 11511.97 187.85 52549.07 88888.00 2018-09-21 01:40:00.408 264 11512.03 187.86 52549.07 88888.00 2018-09-21 01:40:00.908 264 11511.98 187.90 52549.06 88888.00 2018-09-21 01:40:01.408 264 11511.97 187.89 52549.09 88888.00 2018-09-21 01:40:01.908 264 11512.01 187.87 52549.10 88888.00 2018-09-21 01:40:02.408 264 11512.03 187.81 52549.12 88888.00 2018-09-21 01:40:02.908 264 11512.05 187.80 52549.09 88888.00 2018-09-21 01:40:03.408 264 11512.06 187.81 52549.08 88888.00 2018-09-21 01:40:03.908 264 11512.01 187.85 52549.12 88888.00 2018-09-21 01:40:04.408 264 11511.96 187.85 52549.12 88888.00 2018-09-21 01:40:04.908 264 11511.92 187.86 52549.10 88888.00 2018-09-21 01:40:05.408 264 11511.90 187.85 52549.15 88888.00 2018-09-21 01:40:05.908 264 11511.91 187.90 52549.13 88888.00 2018-09-21 01:40:06.408 264 11511.94 187.90 52549.13 88888.00 2018-09-21 01:40:06.908 264 11511.95 187.85 52549.12 88888.00 2018-09-21 01:40:07.408 264 11511.91 187.85 52549.14 88888.00 2018-09-21 01:40:07.908 264 11511.88 187.92 52549.18 88888.00 2018-09-21 01:40:08.408 264 11511.87 187.91 52549.17 88888.00 2018-09-21 01:40:08.908 264 11511.86 187.90 52549.14 88888.00 2018-09-21 01:40:09.408 264 11511.86 187.90 52549.12 88888.00 2018-09-21 01:40:09.908 264 11511.83 187.87 52549.13 88888.00 2018-09-21 01:40:10.408 264 11511.87 187.90 52549.13 88888.00 2018-09-21 01:40:10.908 264 11511.88 187.94 52549.10 88888.00 2018-09-21 01:40:11.408 264 11511.85 187.91 52549.12 88888.00 2018-09-21 01:40:11.908 264 11511.83 187.87 52549.13 88888.00 2018-09-21 01:40:12.408 264 11511.83 187.89 52549.12 88888.00 2018-09-21 01:40:12.908 264 11511.86 187.91 52549.09 88888.00 2018-09-21 01:40:13.408 264 11511.87 187.91 52549.08 88888.00 2018-09-21 01:40:13.908 264 11511.87 187.91 52549.09 88888.00 2018-09-21 01:40:14.408 264 11511.83 187.87 52549.12 88888.00 2018-09-21 01:40:14.908 264 11511.83 187.81 52549.12 88888.00 2018-09-21 01:40:15.408 264 11511.91 187.84 52549.12 88888.00 2018-09-21 01:40:15.908 264 11511.91 187.84 52549.10 88888.00 2018-09-21 01:40:16.408 264 11511.88 187.82 52549.08 88888.00 2018-09-21 01:40:16.908 264 11511.86 187.84 52549.12 88888.00 2018-09-21 01:40:17.408 264 11511.82 187.89 52549.15 88888.00 2018-09-21 01:40:17.908 264 11511.81 187.87 52549.18 88888.00 2018-09-21 01:40:18.408 264 11511.81 187.84 52549.18 88888.00 2018-09-21 01:40:18.908 264 11511.81 187.89 52549.18 88888.00 2018-09-21 01:40:19.908 264 11511.80 187.90 52549.14 88888.00 2018-09-21 01:40:20.408 264 11511.79 187.91 52549.13 88888.00 2018-09-21 01:40:20.908 264 11511.80 187.87 52549.12 88888.00 2018-09-21 01:40:21.408 264 11511.80 187.83 52549.14 88888.00 2018-09-21 01:40:21.908 264 11511.79 187.89 52549.18 88888.00 2018-09-21 01:40:22.408 264 11511.78 187.90 52549.15 88888.00 2018-09-21 01:40:22.908 264 11511.79 187.86 52549.15 88888.00 2018-09-21 01:40:23.408 264 11511.78 187.89 52549.15 88888.00 2018-09-21 01:40:23.908 264 11511.74 187.84 52549.12 88888.00 2018-09-21 01:40:24.408 264 11511.75 187.79 52549.09 88888.00 2018-09-21 01:40:24.908 264 11511.72 187.79 52549.09 88888.00 2018-09-21 01:40:25.408 264 11511.72 187.80 52549.13 88888.00 2018-09-21 01:40:25.908 264 11511.73 187.80 52549.12 88888.00 2018-09-21 01:40:26.408 264 11511.71 187.79 52549.10 88888.00 2018-09-21 01:40:26.908 264 11511.65 187.79 52549.10 88888.00 2018-09-21 01:40:27.408 264 11511.65 187.77 52549.10 88888.00 2018-09-21 01:40:27.908 264 11511.69 187.77 52549.09 88888.00 2018-09-21 01:40:28.408 264 11511.73 187.80 52549.12 88888.00 2018-09-21 01:40:28.908 264 11511.72 187.75 52549.12 88888.00 2018-09-21 01:40:29.908 264 11511.73 187.71 52549.06 88888.00 2018-09-21 01:40:30.408 264 11511.73 187.72 52549.05 88888.00 2018-09-21 01:40:30.908 264 11511.74 187.73 52549.12 88888.00 2018-09-21 01:40:31.408 264 11511.73 187.72 52549.10 88888.00 2018-09-21 01:40:31.908 264 11511.73 187.71 52549.07 88888.00 2018-09-21 01:40:32.408 264 11511.74 187.64 52549.08 88888.00 2018-09-21 01:40:32.908 264 11511.75 187.65 52549.10 88888.00 2018-09-21 01:40:33.408 264 11511.78 187.67 52549.10 88888.00 2018-09-21 01:40:33.908 264 11511.78 187.67 52549.09 88888.00 2018-09-21 01:40:34.408 264 11511.79 187.65 52549.08 88888.00 2018-09-21 01:40:34.908 264 11511.79 187.67 52549.12 88888.00 2018-09-21 01:40:35.408 264 11511.75 187.71 52549.13 88888.00 2018-09-21 01:40:35.908 264 11511.73 187.70 52549.14 88888.00 2018-09-21 01:40:36.408 264 11511.73 187.67 52549.17 88888.00 2018-09-21 01:40:36.908 264 11511.70 187.67 52549.14 88888.00 2018-09-21 01:40:37.408 264 11511.70 187.73 52549.12 88888.00 2018-09-21 01:40:37.908 264 11511.69 187.71 52549.14 88888.00 2018-09-21 01:40:38.408 264 11511.65 187.71 52549.13 88888.00 2018-09-21 01:40:38.908 264 11511.65 187.70 52549.15 88888.00 2018-09-21 01:40:39.408 264 11511.68 187.72 52549.14 88888.00 2018-09-21 01:40:39.908 264 11511.70 187.70 52549.13 88888.00 2018-09-21 01:40:40.408 264 11511.75 187.67 52549.13 88888.00 2018-09-21 01:40:40.908 264 11511.75 187.65 52549.17 88888.00 2018-09-21 01:40:41.408 264 11511.69 187.65 52549.15 88888.00 2018-09-21 01:40:41.908 264 11511.68 187.68 52549.10 88888.00 2018-09-21 01:40:42.408 264 11511.70 187.66 52549.09 88888.00 2018-09-21 01:40:42.908 264 11511.73 187.71 52549.12 88888.00 2018-09-21 01:40:43.408 264 11511.74 187.73 52549.15 88888.00 2018-09-21 01:40:43.908 264 11511.72 187.74 52549.15 88888.00 2018-09-21 01:40:44.408 264 11511.71 187.68 52549.10 88888.00 2018-09-21 01:40:44.908 264 11511.71 187.68 52549.09 88888.00 2018-09-21 01:40:45.408 264 11511.70 187.64 52549.09 88888.00 2018-09-21 01:40:45.908 264 11511.70 187.64 52549.10 88888.00 2018-09-21 01:40:46.408 264 11511.74 187.63 52549.08 88888.00 2018-09-21 01:40:46.908 264 11511.78 187.62 52549.02 88888.00 2018-09-21 01:40:47.908 264 11511.79 187.60 52549.04 88888.00 2018-09-21 01:40:48.408 264 11511.80 187.58 52549.04 88888.00 2018-09-21 01:40:48.908 264 11511.79 187.57 52549.00 88888.00 2018-09-21 01:40:49.909 264 11511.82 187.55 52549.06 88888.00 2018-09-21 01:40:50.409 264 11511.78 187.54 52549.12 88888.00 2018-09-21 01:40:50.909 264 11511.78 187.54 52549.14 88888.00 2018-09-21 01:40:51.409 264 11511.73 187.56 52549.15 88888.00 2018-09-21 01:40:51.909 264 11511.74 187.56 52549.12 88888.00 2018-09-21 01:40:52.409 264 11511.75 187.57 52549.10 88888.00 2018-09-21 01:40:52.909 264 11511.74 187.53 52549.05 88888.00 2018-09-21 01:40:53.409 264 11511.77 187.53 52549.07 88888.00 2018-09-21 01:40:53.909 264 11511.79 187.51 52549.07 88888.00 2018-09-21 01:40:54.409 264 11511.79 187.56 52549.09 88888.00 2018-09-21 01:40:54.909 264 11511.75 187.55 52549.06 88888.00 2018-09-21 01:40:55.409 264 11511.79 187.54 52549.01 88888.00 2018-09-21 01:40:55.909 264 11511.79 187.54 52549.02 88888.00 2018-09-21 01:40:56.409 264 11511.75 187.55 52549.06 88888.00 2018-09-21 01:40:56.909 264 11511.79 187.54 52549.08 88888.00 2018-09-21 01:40:57.409 264 11511.77 187.53 52549.07 88888.00 2018-09-21 01:40:57.909 264 11511.79 187.57 52549.12 88888.00 2018-09-21 01:40:58.409 264 11511.74 187.57 52549.16 88888.00 2018-09-21 01:40:58.909 264 11511.77 187.54 52549.13 88888.00 2018-09-21 01:40:59.409 264 11511.79 187.50 52549.15 88888.00 2018-09-21 01:40:59.909 264 11511.73 187.48 52549.14 88888.00 2018-09-21 01:41:00.409 264 11511.73 187.52 52549.08 88888.00 2018-09-21 01:41:00.909 264 11511.71 187.48 52549.10 88888.00 2018-09-21 01:41:01.409 264 11511.75 187.53 52549.09 88888.00 2018-09-21 01:41:01.909 264 11511.71 187.51 52549.08 88888.00 2018-09-21 01:41:02.409 264 11511.66 187.48 52549.13 88888.00 2018-09-21 01:41:02.909 264 11511.73 187.48 52549.10 88888.00 2018-09-21 01:41:03.409 264 11511.82 187.46 52549.06 88888.00 2018-09-21 01:41:03.909 264 11511.80 187.47 52549.07 88888.00 2018-09-21 01:41:04.409 264 11511.79 187.52 52549.06 88888.00 2018-09-21 01:41:04.909 264 11511.79 187.53 52549.09 88888.00 2018-09-21 01:41:05.409 264 11511.78 187.52 52549.10 88888.00 2018-09-21 01:41:05.909 264 11511.75 187.53 52549.05 88888.00 2018-09-21 01:41:06.409 264 11511.71 187.51 52549.04 88888.00 2018-09-21 01:41:06.909 264 11511.73 187.47 52549.04 88888.00 2018-09-21 01:41:07.409 264 11511.74 187.48 52549.06 88888.00 2018-09-21 01:41:07.909 264 11511.77 187.48 52549.09 88888.00 2018-09-21 01:41:08.409 264 11511.74 187.41 52549.10 88888.00 2018-09-21 01:41:08.909 264 11511.78 187.41 52549.09 88888.00 2018-09-21 01:41:09.409 264 11511.78 187.45 52549.06 88888.00 2018-09-21 01:41:09.909 264 11511.74 187.47 52549.10 88888.00 2018-09-21 01:41:10.409 264 11511.70 187.46 52549.13 88888.00 2018-09-21 01:41:10.909 264 11511.73 187.44 52549.12 88888.00 2018-09-21 01:41:11.409 264 11511.71 187.43 52549.09 88888.00 2018-09-21 01:41:11.909 264 11511.69 187.43 52549.10 88888.00 2018-09-21 01:41:12.409 264 11511.66 187.42 52549.14 88888.00 2018-09-21 01:41:12.909 264 11511.63 187.42 52549.15 88888.00 2018-09-21 01:41:13.409 264 11511.61 187.38 52549.12 88888.00 2018-09-21 01:41:13.909 264 11511.64 187.36 52549.08 88888.00 2018-09-21 01:41:14.409 264 11511.65 187.39 52549.07 88888.00 2018-09-21 01:41:14.909 264 11511.70 187.42 52549.09 88888.00 2018-09-21 01:41:15.409 264 11511.69 187.41 52549.13 88888.00 2018-09-21 01:41:15.909 264 11511.70 187.38 52549.13 88888.00 2018-09-21 01:41:16.409 264 11511.75 187.34 52549.09 88888.00 2018-09-21 01:41:16.909 264 11511.73 187.32 52549.09 88888.00 2018-09-21 01:41:17.409 264 11511.75 187.32 52549.09 88888.00 2018-09-21 01:41:17.909 264 11511.73 187.29 52549.09 88888.00 2018-09-21 01:41:18.409 264 11511.72 187.32 52549.08 88888.00 2018-09-21 01:41:18.909 264 11511.70 187.34 52549.07 88888.00 2018-09-21 01:41:19.409 264 11511.70 187.36 52549.10 88888.00 2018-09-21 01:41:19.909 264 11511.72 187.31 52549.09 88888.00 2018-09-21 01:41:20.409 264 11511.72 187.35 52549.13 88888.00 2018-09-21 01:41:20.909 264 11511.72 187.32 52549.09 88888.00 2018-09-21 01:41:21.409 264 11511.73 187.31 52549.10 88888.00 2018-09-21 01:41:21.909 264 11511.72 187.31 52549.13 88888.00 2018-09-21 01:41:22.409 264 11511.72 187.26 52549.08 88888.00 2018-09-21 01:41:22.909 264 11511.75 187.28 52549.09 88888.00 2018-09-21 01:41:23.409 264 11511.72 187.34 52549.12 88888.00 2018-09-21 01:41:23.909 264 11511.73 187.34 52549.10 88888.00 2018-09-21 01:41:24.409 264 11511.71 187.32 52549.10 88888.00 2018-09-21 01:41:24.909 264 11511.69 187.34 52549.09 88888.00 2018-09-21 01:41:25.409 264 11511.78 187.33 52549.08 88888.00 2018-09-21 01:41:25.909 264 11511.82 187.33 52549.08 88888.00 2018-09-21 01:41:26.409 264 11511.78 187.27 52549.10 88888.00 2018-09-21 01:41:26.909 264 11511.79 187.24 52549.15 88888.00 2018-09-21 01:41:27.409 264 11511.79 187.29 52549.18 88888.00 2018-09-21 01:41:27.909 264 11511.74 187.31 52549.16 88888.00 2018-09-21 01:41:28.409 264 11511.70 187.28 52549.13 88888.00 2018-09-21 01:41:28.909 264 11511.72 187.25 52549.09 88888.00 2018-09-21 01:41:29.409 264 11511.72 187.23 52549.10 88888.00 2018-09-21 01:41:29.909 264 11511.73 187.24 52549.13 88888.00 2018-09-21 01:41:30.409 264 11511.73 187.24 52549.13 88888.00 2018-09-21 01:41:30.909 264 11511.75 187.23 52549.12 88888.00 2018-09-21 01:41:31.409 264 11511.75 187.23 52549.10 88888.00 2018-09-21 01:41:31.909 264 11511.73 187.23 52549.10 88888.00 2018-09-21 01:41:32.409 264 11511.70 187.21 52549.15 88888.00 2018-09-21 01:41:32.909 264 11511.68 187.17 52549.15 88888.00 2018-09-21 01:41:33.409 264 11511.65 187.23 52549.18 88888.00 2018-09-21 01:41:33.909 264 11511.73 187.19 52549.14 88888.00 2018-09-21 01:41:34.409 264 11511.71 187.18 52549.15 88888.00 2018-09-21 01:41:34.909 264 11511.73 187.19 52549.16 88888.00 2018-09-21 01:41:35.409 264 11511.73 187.19 52549.17 88888.00 2018-09-21 01:41:35.909 264 11511.70 187.16 52549.15 88888.00 2018-09-21 01:41:36.409 264 11511.72 187.18 52549.13 88888.00 2018-09-21 01:41:36.909 264 11511.77 187.17 52549.12 88888.00 2018-09-21 01:41:37.409 264 11511.80 187.15 52549.13 88888.00 2018-09-21 01:41:37.909 264 11511.75 187.16 52549.15 88888.00 2018-09-21 01:41:38.409 264 11511.74 187.16 52549.14 88888.00 2018-09-21 01:41:38.909 264 11511.78 187.18 52549.12 88888.00 2018-09-21 01:41:39.409 264 11511.79 187.19 52549.12 88888.00 2018-09-21 01:41:39.909 264 11511.83 187.16 52549.13 88888.00 2018-09-21 01:41:40.409 264 11511.78 187.12 52549.10 88888.00 2018-09-21 01:41:41.409 264 11511.73 187.16 52549.14 88888.00 2018-09-21 01:41:41.909 264 11511.69 187.17 52549.17 88888.00 2018-09-21 01:41:42.409 264 11511.70 187.16 52549.19 88888.00 2018-09-21 01:41:42.909 264 11511.75 187.16 52549.21 88888.00 2018-09-21 01:41:43.409 264 11511.79 187.14 52549.19 88888.00 2018-09-21 01:41:43.909 264 11511.75 187.13 52549.19 88888.00 2018-09-21 01:41:44.409 264 11511.75 187.09 52549.21 88888.00 2018-09-21 01:41:44.909 264 11511.72 187.13 52549.24 88888.00 2018-09-21 01:41:45.409 264 11511.68 187.17 52549.24 88888.00 2018-09-21 01:41:45.909 264 11511.75 187.15 52549.21 88888.00 2018-09-21 01:41:46.409 264 11511.79 187.16 52549.17 88888.00 2018-09-21 01:41:46.909 264 11511.80 187.19 52549.14 88888.00 2018-09-21 01:41:47.409 264 11511.75 187.21 52549.18 88888.00 2018-09-21 01:41:47.909 264 11511.77 187.21 52549.19 88888.00 2018-09-21 01:41:48.409 264 11511.81 187.18 52549.18 88888.00 2018-09-21 01:41:48.909 264 11511.80 187.18 52549.19 88888.00 2018-09-21 01:41:49.409 264 11511.80 187.16 52549.22 88888.00 2018-09-21 01:41:49.909 264 11511.81 187.18 52549.18 88888.00 2018-09-21 01:41:50.409 264 11511.81 187.17 52549.15 88888.00 2018-09-21 01:41:51.409 264 11511.83 187.13 52549.10 88888.00 2018-09-21 01:41:51.909 264 11511.79 187.14 52549.14 88888.00 2018-09-21 01:41:52.409 264 11511.78 187.18 52549.13 88888.00 2018-09-21 01:41:52.909 264 11511.77 187.17 52549.15 88888.00 2018-09-21 01:41:53.409 264 11511.79 187.16 52549.19 88888.00 2018-09-21 01:41:53.909 264 11511.77 187.19 52549.25 88888.00 2018-09-21 01:41:54.409 264 11511.80 187.22 52549.22 88888.00 2018-09-21 01:41:54.909 264 11511.79 187.17 52549.18 88888.00 2018-09-21 01:41:55.409 264 11511.81 187.15 52549.18 88888.00 2018-09-21 01:41:55.909 264 11511.79 187.21 52549.18 88888.00 2018-09-21 01:41:56.409 264 11511.79 187.24 52549.17 88888.00 2018-09-21 01:41:56.909 264 11511.74 187.18 52549.19 88888.00 2018-09-21 01:41:57.409 264 11511.71 187.15 52549.21 88888.00 2018-09-21 01:41:57.909 264 11511.70 187.15 52549.21 88888.00 2018-09-21 01:41:58.409 264 11511.68 187.16 52549.19 88888.00 2018-09-21 01:41:58.909 264 11511.69 187.10 52549.17 88888.00 2018-09-21 01:41:59.409 264 11511.74 187.13 52549.19 88888.00 2018-09-21 01:41:59.909 264 11511.74 187.14 52549.18 88888.00 2018-09-21 01:42:00.409 264 11511.75 187.15 52549.17 88888.00 2018-09-21 01:42:01.409 264 11511.81 187.09 52549.16 88888.00 2018-09-21 01:42:01.909 264 11511.85 187.06 52549.15 88888.00 2018-09-21 01:42:02.409 264 11511.82 187.08 52549.17 88888.00 2018-09-21 01:42:02.909 264 11511.81 187.12 52549.17 88888.00 2018-09-21 01:42:03.409 264 11511.79 187.12 52549.19 88888.00 2018-09-21 01:42:03.909 264 11511.79 187.10 52549.19 88888.00 2018-09-21 01:42:04.409 264 11511.74 187.06 52549.18 88888.00 2018-09-21 01:42:04.909 264 11511.77 187.03 52549.16 88888.00 2018-09-21 01:42:05.409 264 11511.81 187.06 52549.17 88888.00 2018-09-21 01:42:05.909 264 11511.85 187.08 52549.21 88888.00 2018-09-21 01:42:06.409 264 11511.88 187.08 52549.15 88888.00 2018-09-21 01:42:06.909 264 11511.88 187.09 52549.12 88888.00 2018-09-21 01:42:07.409 264 11511.83 187.15 52549.14 88888.00 2018-09-21 01:42:07.909 264 11511.81 187.15 52549.13 88888.00 2018-09-21 01:42:08.409 264 11511.78 187.12 52549.13 88888.00 2018-09-21 01:42:08.909 264 11511.74 187.14 52549.15 88888.00 2018-09-21 01:42:09.409 264 11511.74 187.14 52549.14 88888.00 2018-09-21 01:42:09.909 264 11511.75 187.10 52549.14 88888.00 2018-09-21 01:42:10.409 264 11511.81 187.10 52549.13 88888.00 2018-09-21 01:42:10.909 264 11511.82 187.08 52549.10 88888.00 2018-09-21 01:42:11.409 264 11511.81 187.06 52549.12 88888.00 2018-09-21 01:42:11.909 264 11511.80 187.06 52549.12 88888.00 2018-09-21 01:42:12.409 264 11511.82 187.03 52549.14 88888.00 2018-09-21 01:42:12.909 264 11511.83 187.04 52549.14 88888.00 2018-09-21 01:42:13.409 264 11511.83 187.00 52549.12 88888.00 2018-09-21 01:42:13.909 264 11511.87 187.00 52549.10 88888.00 2018-09-21 01:42:14.409 264 11511.83 187.06 52549.12 88888.00 2018-09-21 01:42:14.909 264 11511.82 187.07 52549.12 88888.00 2018-09-21 01:42:15.409 264 11511.85 187.03 52549.12 88888.00 2018-09-21 01:42:15.909 264 11511.82 186.99 52549.09 88888.00 2018-09-21 01:42:16.409 264 11511.82 187.00 52549.07 88888.00 2018-09-21 01:42:16.909 264 11511.87 187.04 52549.04 88888.00 2018-09-21 01:42:17.409 264 11511.85 187.07 52549.06 88888.00 2018-09-21 01:42:17.909 264 11511.83 186.99 52549.09 88888.00 2018-09-21 01:42:18.409 264 11511.83 186.95 52549.07 88888.00 2018-09-21 01:42:18.909 264 11511.86 186.94 52549.07 88888.00 2018-09-21 01:42:19.409 264 11511.89 186.98 52549.12 88888.00 2018-09-21 01:42:19.909 264 11511.88 186.99 52549.12 88888.00 2018-09-21 01:42:20.409 264 11511.89 186.93 52549.08 88888.00 2018-09-21 01:42:20.909 264 11511.86 186.93 52549.07 88888.00 2018-09-21 01:42:21.409 264 11511.86 186.95 52549.08 88888.00 2018-09-21 01:42:21.909 264 11511.85 186.95 52549.08 88888.00 2018-09-21 01:42:22.409 264 11511.86 186.93 52549.05 88888.00 2018-09-21 01:42:22.909 264 11511.88 186.99 52549.06 88888.00 2018-09-21 01:42:23.409 264 11511.90 186.94 52549.09 88888.00 2018-09-21 01:42:23.909 264 11511.89 186.96 52549.09 88888.00 2018-09-21 01:42:24.409 264 11511.90 187.02 52549.10 88888.00 2018-09-21 01:42:24.909 264 11511.87 187.00 52549.10 88888.00 2018-09-21 01:42:25.409 264 11511.88 187.00 52549.15 88888.00 2018-09-21 01:42:25.909 264 11511.83 186.94 52549.19 88888.00 2018-09-21 01:42:26.409 264 11511.83 186.93 52549.19 88888.00 2018-09-21 01:42:26.909 264 11511.82 186.92 52549.12 88888.00 2018-09-21 01:42:27.409 264 11511.86 186.92 52549.07 88888.00 2018-09-21 01:42:27.909 264 11511.90 186.94 52549.08 88888.00 2018-09-21 01:42:28.409 264 11511.89 186.99 52549.12 88888.00 2018-09-21 01:42:28.909 264 11511.86 186.97 52549.14 88888.00 2018-09-21 01:42:29.409 264 11511.88 186.90 52549.08 88888.00 2018-09-21 01:42:29.909 264 11511.91 186.92 52549.04 88888.00 2018-09-21 01:42:30.409 264 11511.92 186.90 52549.05 88888.00 2018-09-21 01:42:30.909 264 11511.95 186.85 52549.08 88888.00 2018-09-21 01:42:31.409 264 11511.92 186.90 52549.12 88888.00 2018-09-21 01:42:31.909 264 11511.91 186.93 52549.12 88888.00 2018-09-21 01:42:32.409 264 11511.94 186.94 52549.08 88888.00 2018-09-21 01:42:32.909 264 11511.95 186.89 52549.05 88888.00 2018-09-21 01:42:33.409 264 11511.92 186.94 52549.06 88888.00 2018-09-21 01:42:33.909 264 11511.94 186.93 52549.05 88888.00 2018-09-21 01:42:34.409 264 11511.95 186.92 52549.08 88888.00 2018-09-21 01:42:34.909 264 11511.91 186.89 52549.07 88888.00 2018-09-21 01:42:35.409 264 11511.86 186.96 52549.10 88888.00 2018-09-21 01:42:35.909 264 11511.87 186.97 52549.10 88888.00 2018-09-21 01:42:36.409 264 11511.89 186.98 52549.10 88888.00 2018-09-21 01:42:36.909 264 11511.87 187.00 52549.10 88888.00 2018-09-21 01:42:37.409 264 11511.85 186.99 52549.10 88888.00 2018-09-21 01:42:37.909 264 11511.87 186.99 52549.13 88888.00 2018-09-21 01:42:38.409 264 11511.90 186.99 52549.16 88888.00 2018-09-21 01:42:38.909 264 11511.91 186.96 52549.13 88888.00 2018-09-21 01:42:39.409 264 11511.95 186.92 52549.04 88888.00 2018-09-21 01:42:39.909 264 11511.95 186.92 52549.00 88888.00 2018-09-21 01:42:40.409 264 11511.90 186.97 52549.04 88888.00 2018-09-21 01:42:40.909 264 11511.91 186.97 52549.01 88888.00 2018-09-21 01:42:41.409 264 11511.91 186.94 52548.99 88888.00 2018-09-21 01:42:41.909 264 11511.91 186.93 52549.02 88888.00 2018-09-21 01:42:42.409 264 11511.90 186.90 52549.08 88888.00 2018-09-21 01:42:42.909 264 11511.90 186.95 52549.10 88888.00 2018-09-21 01:42:43.409 264 11511.90 186.99 52549.14 88888.00 2018-09-21 01:42:43.909 264 11511.88 186.99 52549.13 88888.00 2018-09-21 01:42:44.409 264 11511.88 186.97 52549.10 88888.00 2018-09-21 01:42:44.909 264 11511.90 186.99 52549.09 88888.00 2018-09-21 01:42:45.409 264 11511.89 186.96 52549.12 88888.00 2018-09-21 01:42:45.909 264 11511.90 186.90 52549.10 88888.00 2018-09-21 01:42:46.409 264 11511.88 186.94 52549.05 88888.00 2018-09-21 01:42:46.909 264 11511.86 186.96 52549.02 88888.00 2018-09-21 01:42:47.409 264 11511.92 186.94 52549.01 88888.00 2018-09-21 01:42:47.909 264 11511.92 186.89 52549.02 88888.00 2018-09-21 01:42:48.409 264 11511.91 186.96 52549.02 88888.00 2018-09-21 01:42:48.909 264 11511.92 187.02 52549.04 88888.00 2018-09-21 01:42:49.409 264 11511.97 186.95 52549.08 88888.00 2018-09-21 01:42:49.909 264 11511.96 186.94 52549.08 88888.00 2018-09-21 01:42:50.409 264 11511.95 186.94 52549.01 88888.00 2018-09-21 01:42:50.909 264 11511.96 186.97 52549.00 88888.00 2018-09-21 01:42:51.409 264 11512.03 186.93 52549.01 88888.00 2018-09-21 01:42:51.909 264 11512.04 186.92 52548.98 88888.00 2018-09-21 01:42:52.909 264 11512.04 186.87 52549.02 88888.00 2018-09-21 01:42:53.409 264 11512.04 186.90 52549.07 88888.00 2018-09-21 01:42:53.909 264 11512.01 186.88 52549.07 88888.00 2018-09-21 01:42:54.409 264 11512.03 186.94 52549.12 88888.00 2018-09-21 01:42:54.909 264 11512.04 186.94 52549.15 88888.00 2018-09-21 01:42:55.409 264 11512.05 186.90 52549.10 88888.00 2018-09-21 01:42:55.909 264 11512.05 186.87 52549.09 88888.00 2018-09-21 01:42:56.409 264 11512.06 186.88 52549.06 88888.00 2018-09-21 01:42:56.909 264 11512.06 186.90 52549.04 88888.00 2018-09-21 01:42:57.409 264 11512.05 186.93 52549.05 88888.00 2018-09-21 01:42:57.909 264 11512.03 186.95 52549.07 88888.00 2018-09-21 01:42:58.409 264 11512.03 186.95 52549.08 88888.00 2018-09-21 01:42:58.909 264 11512.01 186.96 52549.09 88888.00 2018-09-21 01:42:59.409 264 11512.01 186.93 52549.12 88888.00 2018-09-21 01:42:59.909 264 11512.00 186.95 52549.10 88888.00 2018-09-21 01:43:00.409 264 11512.00 186.99 52549.07 88888.00 2018-09-21 01:43:00.909 264 11512.07 186.94 52549.05 88888.00 2018-09-21 01:43:01.409 264 11512.05 187.00 52549.10 88888.00 2018-09-21 01:43:01.909 264 11512.00 187.03 52549.13 88888.00 2018-09-21 01:43:02.409 264 11512.04 187.00 52549.07 88888.00 2018-09-21 01:43:02.909 264 11512.05 186.97 52549.04 88888.00 2018-09-21 01:43:03.409 264 11512.05 187.00 52549.07 88888.00 2018-09-21 01:43:03.909 264 11512.03 187.02 52549.09 88888.00 2018-09-21 01:43:04.409 264 11512.05 187.05 52549.08 88888.00 2018-09-21 01:43:04.909 264 11512.07 187.04 52549.09 88888.00 2018-09-21 01:43:05.409 264 11512.09 187.04 52549.08 88888.00 2018-09-21 01:43:05.909 264 11512.04 186.99 52549.08 88888.00 2018-09-21 01:43:06.409 264 11512.01 186.99 52549.09 88888.00 2018-09-21 01:43:06.909 264 11512.04 187.03 52549.08 88888.00 2018-09-21 01:43:07.409 264 11512.12 187.05 52549.02 88888.00 2018-09-21 01:43:07.909 264 11512.14 187.07 52549.01 88888.00 2018-09-21 01:43:08.409 264 11512.08 187.06 52549.00 88888.00 2018-09-21 01:43:08.909 264 11512.09 187.09 52549.01 88888.00 2018-09-21 01:43:09.409 264 11512.10 187.09 52549.04 88888.00 2018-09-21 01:43:09.909 264 11512.12 187.08 52549.02 88888.00 2018-09-21 01:43:10.409 264 11512.09 187.13 52549.02 88888.00 2018-09-21 01:43:10.909 264 11512.09 187.09 52549.06 88888.00 2018-09-21 01:43:11.409 264 11512.08 187.08 52549.05 88888.00 2018-09-21 01:43:11.909 264 11512.09 187.09 52549.05 88888.00 2018-09-21 01:43:12.409 264 11512.12 187.08 52549.08 88888.00 2018-09-21 01:43:12.909 264 11512.16 187.09 52549.06 88888.00 2018-09-21 01:43:13.409 264 11512.17 187.13 52549.04 88888.00 2018-09-21 01:43:13.909 264 11512.15 187.14 52549.01 88888.00 2018-09-21 01:43:14.409 264 11512.13 187.08 52549.04 88888.00 2018-09-21 01:43:14.909 264 11512.12 187.10 52549.05 88888.00 2018-09-21 01:43:15.409 264 11512.09 187.17 52549.08 88888.00 2018-09-21 01:43:15.909 264 11512.10 187.10 52549.06 88888.00 2018-09-21 01:43:16.409 264 11512.15 187.05 52549.09 88888.00 2018-09-21 01:43:16.909 264 11512.14 187.09 52549.13 88888.00 2018-09-21 01:43:17.409 264 11512.13 187.14 52549.13 88888.00 2018-09-21 01:43:17.909 264 11512.15 187.13 52549.15 88888.00 2018-09-21 01:43:18.409 264 11512.17 187.09 52549.14 88888.00 2018-09-21 01:43:18.909 264 11512.18 187.08 52549.16 88888.00 2018-09-21 01:43:19.409 264 11512.16 187.08 52549.14 88888.00 2018-09-21 01:43:19.909 264 11512.22 187.10 52549.16 88888.00 2018-09-21 01:43:20.409 264 11512.23 187.16 52549.14 88888.00 2018-09-21 01:43:20.909 264 11512.21 187.15 52549.13 88888.00 2018-09-21 01:43:21.409 264 11512.24 187.18 52549.13 88888.00 2018-09-21 01:43:21.909 264 11512.25 187.18 52549.13 88888.00 2018-09-21 01:43:22.409 264 11512.24 187.17 52549.14 88888.00 2018-09-21 01:43:22.910 264 11512.24 187.21 52549.15 88888.00 2018-09-21 01:43:23.410 264 11512.24 187.17 52549.13 88888.00 2018-09-21 01:43:23.910 264 11512.21 187.16 52549.16 88888.00 2018-09-21 01:43:24.410 264 11512.24 187.19 52549.14 88888.00 2018-09-21 01:43:24.910 264 11512.24 187.17 52549.13 88888.00 2018-09-21 01:43:25.410 264 11512.22 187.15 52549.15 88888.00 2018-09-21 01:43:25.910 264 11512.22 187.15 52549.15 88888.00 2018-09-21 01:43:26.410 264 11512.29 187.13 52549.12 88888.00 2018-09-21 01:43:26.910 264 11512.29 187.12 52549.12 88888.00 2018-09-21 01:43:27.410 264 11512.25 187.10 52549.13 88888.00 2018-09-21 01:43:27.910 264 11512.23 187.13 52549.08 88888.00 2018-09-21 01:43:28.410 264 11512.25 187.14 52549.10 88888.00 2018-09-21 01:43:28.910 264 11512.27 187.13 52549.09 88888.00 2018-09-21 01:43:29.410 264 11512.31 187.12 52549.07 88888.00 2018-09-21 01:43:29.910 264 11512.33 187.15 52549.08 88888.00 2018-09-21 01:43:30.410 264 11512.26 187.17 52549.07 88888.00 2018-09-21 01:43:30.910 264 11512.25 187.17 52549.06 88888.00 2018-09-21 01:43:31.410 264 11512.26 187.22 52549.01 88888.00 2018-09-21 01:43:31.910 264 11512.29 187.13 52549.04 88888.00 2018-09-21 01:43:32.410 264 11512.35 187.15 52549.07 88888.00 2018-09-21 01:43:32.910 264 11512.32 187.12 52549.08 88888.00 2018-09-21 01:43:33.410 264 11512.34 187.14 52549.07 88888.00 2018-09-21 01:43:33.910 264 11512.31 187.14 52549.08 88888.00 2018-09-21 01:43:34.410 264 11512.32 187.15 52549.07 88888.00 2018-09-21 01:43:34.910 264 11512.27 187.21 52549.07 88888.00 2018-09-21 01:43:35.410 264 11512.30 187.18 52549.02 88888.00 2018-09-21 01:43:35.910 264 11512.30 187.18 52548.98 88888.00 2018-09-21 01:43:36.410 264 11512.29 187.19 52548.97 88888.00 2018-09-21 01:43:36.910 264 11512.33 187.17 52548.99 88888.00 2018-09-21 01:43:37.410 264 11512.36 187.15 52549.05 88888.00 2018-09-21 01:43:37.910 264 11512.33 187.17 52549.01 88888.00 2018-09-21 01:43:38.410 264 11512.33 187.23 52549.04 88888.00 2018-09-21 01:43:38.910 264 11512.33 187.18 52549.00 88888.00 2018-09-21 01:43:39.410 264 11512.35 187.22 52549.00 88888.00 2018-09-21 01:43:39.910 264 11512.29 187.21 52549.01 88888.00 2018-09-21 01:43:40.410 264 11512.27 187.24 52549.02 88888.00 2018-09-21 01:43:40.910 264 11512.26 187.25 52549.01 88888.00 2018-09-21 01:43:41.410 264 11512.30 187.26 52549.00 88888.00 2018-09-21 01:43:41.910 264 11512.27 187.28 52549.00 88888.00 2018-09-21 01:43:42.410 264 11512.29 187.22 52548.99 88888.00 2018-09-21 01:43:42.910 264 11512.34 187.17 52549.00 88888.00 2018-09-21 01:43:43.410 264 11512.34 187.19 52549.01 88888.00 2018-09-21 01:43:43.910 264 11512.34 187.21 52549.01 88888.00 2018-09-21 01:43:44.410 264 11512.35 187.26 52549.01 88888.00 2018-09-21 01:43:44.910 264 11512.33 187.25 52549.01 88888.00 2018-09-21 01:43:45.410 264 11512.32 187.26 52549.05 88888.00 2018-09-21 01:43:45.910 264 11512.34 187.25 52549.07 88888.00 2018-09-21 01:43:46.410 264 11512.34 187.26 52549.10 88888.00 2018-09-21 01:43:46.910 264 11512.40 187.24 52549.01 88888.00 2018-09-21 01:43:47.410 264 11512.34 187.28 52548.96 88888.00 2018-09-21 01:43:47.910 264 11512.33 187.24 52548.98 88888.00 2018-09-21 01:43:48.410 264 11512.35 187.23 52548.96 88888.00 2018-09-21 01:43:48.910 264 11512.33 187.21 52548.99 88888.00 2018-09-21 01:43:49.410 264 11512.42 187.22 52548.98 88888.00 2018-09-21 01:43:49.910 264 11512.43 187.28 52548.96 88888.00 2018-09-21 01:43:50.410 264 11512.39 187.27 52548.96 88888.00 2018-09-21 01:43:50.910 264 11512.35 187.29 52548.99 88888.00 2018-09-21 01:43:51.410 264 11512.34 187.36 52549.02 88888.00 2018-09-21 01:43:51.910 264 11512.34 187.37 52549.06 88888.00 2018-09-21 01:43:52.410 264 11512.34 187.37 52549.02 88888.00 2018-09-21 01:43:52.910 264 11512.35 187.36 52548.98 88888.00 2018-09-21 01:43:53.410 264 11512.32 187.33 52548.98 88888.00 2018-09-21 01:43:53.910 264 11512.33 187.31 52548.96 88888.00 2018-09-21 01:43:54.410 264 11512.35 187.34 52548.95 88888.00 2018-09-21 01:43:54.910 264 11512.34 187.28 52548.97 88888.00 2018-09-21 01:43:55.410 264 11512.35 187.25 52548.97 88888.00 2018-09-21 01:43:55.910 264 11512.38 187.33 52549.00 88888.00 2018-09-21 01:43:56.410 264 11512.34 187.37 52549.01 88888.00 2018-09-21 01:43:56.910 264 11512.31 187.38 52549.02 88888.00 2018-09-21 01:43:57.410 264 11512.33 187.41 52549.04 88888.00 2018-09-21 01:43:57.910 264 11512.35 187.41 52549.01 88888.00 2018-09-21 01:43:58.410 264 11512.32 187.34 52549.01 88888.00 2018-09-21 01:43:58.910 264 11512.34 187.34 52549.00 88888.00 2018-09-21 01:43:59.410 264 11512.32 187.35 52548.98 88888.00 2018-09-21 01:43:59.910 264 11512.27 187.39 52548.98 88888.00 2018-09-21 01:44:00.410 264 11512.29 187.39 52548.95 88888.00 2018-09-21 01:44:00.910 264 11512.30 187.41 52548.99 88888.00 2018-09-21 01:44:01.410 264 11512.26 187.43 52549.05 88888.00 2018-09-21 01:44:01.910 264 11512.24 187.42 52549.06 88888.00 2018-09-21 01:44:02.410 264 11512.31 187.38 52549.02 88888.00 2018-09-21 01:44:02.910 264 11512.34 187.41 52549.02 88888.00 2018-09-21 01:44:03.410 264 11512.33 187.45 52548.99 88888.00 2018-09-21 01:44:04.410 264 11512.41 187.46 52548.98 88888.00 2018-09-21 01:44:04.910 264 11512.38 187.44 52548.96 88888.00 2018-09-21 01:44:05.410 264 11512.38 187.45 52548.95 88888.00 2018-09-21 01:44:05.910 264 11512.40 187.47 52548.97 88888.00 2018-09-21 01:44:06.410 264 11512.39 187.50 52548.98 88888.00 2018-09-21 01:44:06.910 264 11512.35 187.48 52548.96 88888.00 2018-09-21 01:44:07.410 264 11512.42 187.46 52548.96 88888.00 2018-09-21 01:44:07.910 264 11512.44 187.47 52548.97 88888.00 2018-09-21 01:44:08.410 264 11512.44 187.42 52548.95 88888.00 2018-09-21 01:44:08.910 264 11512.51 187.44 52548.92 88888.00 2018-09-21 01:44:09.410 264 11512.53 187.48 52548.96 88888.00 2018-09-21 01:44:09.910 264 11512.53 187.50 52549.00 88888.00 2018-09-21 01:44:10.410 264 11512.51 187.46 52549.01 88888.00 2018-09-21 01:44:10.910 264 11512.50 187.41 52548.97 88888.00 2018-09-21 01:44:11.410 264 11512.50 187.46 52548.98 88888.00 2018-09-21 01:44:11.910 264 11512.47 187.53 52548.97 88888.00 2018-09-21 01:44:12.410 264 11512.42 187.53 52548.99 88888.00 2018-09-21 01:44:12.910 264 11512.48 187.51 52548.99 88888.00 2018-09-21 01:44:13.410 264 11512.50 187.51 52548.98 88888.00 2018-09-21 01:44:14.410 264 11512.48 187.52 52549.02 88888.00 2018-09-21 01:44:14.910 264 11512.44 187.53 52549.01 88888.00 2018-09-21 01:44:15.410 264 11512.43 187.53 52549.00 88888.00 2018-09-21 01:44:15.910 264 11512.44 187.52 52548.97 88888.00 2018-09-21 01:44:16.410 264 11512.49 187.51 52548.93 88888.00 2018-09-21 01:44:16.910 264 11512.49 187.48 52548.92 88888.00 2018-09-21 01:44:17.410 264 11512.51 187.48 52548.92 88888.00 2018-09-21 01:44:17.910 264 11512.51 187.47 52548.98 88888.00 2018-09-21 01:44:18.410 264 11512.50 187.50 52549.05 88888.00 2018-09-21 01:44:18.910 264 11512.53 187.52 52549.06 88888.00 2018-09-21 01:44:19.410 264 11512.58 187.50 52549.05 88888.00 2018-09-21 01:44:19.910 264 11512.58 187.48 52549.05 88888.00 2018-09-21 01:44:20.410 264 11512.57 187.50 52549.06 88888.00 2018-09-21 01:44:20.910 264 11512.60 187.55 52549.08 88888.00 2018-09-21 01:44:21.410 264 11512.62 187.55 52549.12 88888.00 2018-09-21 01:44:21.910 264 11512.57 187.50 52549.14 88888.00 2018-09-21 01:44:22.410 264 11512.51 187.51 52549.16 88888.00 2018-09-21 01:44:22.910 264 11512.50 187.50 52549.16 88888.00 2018-09-21 01:44:23.410 264 11512.50 187.53 52549.13 88888.00 2018-09-21 01:44:23.910 264 11512.54 187.56 52549.10 88888.00 2018-09-21 01:44:24.410 264 11512.58 187.57 52549.10 88888.00 2018-09-21 01:44:24.910 264 11512.56 187.65 52549.10 88888.00 2018-09-21 01:44:25.410 264 11512.56 187.66 52549.12 88888.00 2018-09-21 01:44:25.910 264 11512.50 187.64 52549.15 88888.00 2018-09-21 01:44:26.410 264 11512.48 187.63 52549.17 88888.00 2018-09-21 01:44:26.910 264 11512.49 187.63 52549.12 88888.00 2018-09-21 01:44:27.410 264 11512.51 187.68 52549.10 88888.00 2018-09-21 01:44:27.910 264 11512.48 187.68 52549.10 88888.00 2018-09-21 01:44:28.410 264 11512.44 187.64 52549.10 88888.00 2018-09-21 01:44:28.910 264 11512.45 187.64 52549.10 88888.00 2018-09-21 01:44:29.410 264 11512.52 187.66 52549.07 88888.00 2018-09-21 01:44:29.910 264 11512.53 187.65 52549.05 88888.00 2018-09-21 01:44:30.410 264 11512.51 187.64 52549.06 88888.00 2018-09-21 01:44:30.910 264 11512.51 187.63 52549.05 88888.00 2018-09-21 01:44:31.410 264 11512.54 187.66 52549.09 88888.00 2018-09-21 01:44:31.910 264 11512.53 187.64 52549.09 88888.00 2018-09-21 01:44:32.410 264 11512.53 187.64 52549.06 88888.00 2018-09-21 01:44:32.910 264 11512.52 187.71 52549.08 88888.00 2018-09-21 01:44:33.410 264 11512.49 187.71 52549.10 88888.00 2018-09-21 01:44:33.910 264 11512.49 187.72 52549.10 88888.00 2018-09-21 01:44:34.410 264 11512.51 187.67 52549.13 88888.00 2018-09-21 01:44:34.910 264 11512.54 187.65 52549.16 88888.00 2018-09-21 01:44:35.410 264 11512.53 187.67 52549.15 88888.00 2018-09-21 01:44:35.910 264 11512.60 187.65 52549.10 88888.00 2018-09-21 01:44:36.410 264 11512.61 187.62 52549.09 88888.00 2018-09-21 01:44:36.910 264 11512.61 187.60 52549.12 88888.00 2018-09-21 01:44:37.410 264 11512.64 187.60 52549.07 88888.00 2018-09-21 01:44:37.910 264 11512.66 187.65 52549.08 88888.00 2018-09-21 01:44:38.410 264 11512.62 187.65 52549.12 88888.00 2018-09-21 01:44:38.910 264 11512.64 187.66 52549.14 88888.00 2018-09-21 01:44:39.410 264 11512.65 187.66 52549.10 88888.00 2018-09-21 01:44:39.910 264 11512.67 187.66 52549.09 88888.00 2018-09-21 01:44:40.410 264 11512.68 187.62 52549.07 88888.00 2018-09-21 01:44:40.910 264 11512.69 187.57 52549.07 88888.00 2018-09-21 01:44:41.410 264 11512.68 187.62 52549.09 88888.00 2018-09-21 01:44:41.910 264 11512.69 187.66 52549.07 88888.00 2018-09-21 01:44:42.410 264 11512.67 187.66 52549.06 88888.00 2018-09-21 01:44:42.910 264 11512.67 187.68 52549.09 88888.00 2018-09-21 01:44:43.410 264 11512.67 187.73 52549.12 88888.00 2018-09-21 01:44:43.910 264 11512.67 187.71 52549.08 88888.00 2018-09-21 01:44:44.410 264 11512.70 187.67 52549.01 88888.00 2018-09-21 01:44:44.910 264 11512.74 187.66 52549.00 88888.00 2018-09-21 01:44:45.410 264 11512.75 187.67 52549.07 88888.00 2018-09-21 01:44:45.910 264 11512.75 187.70 52549.07 88888.00 2018-09-21 01:44:46.410 264 11512.73 187.72 52549.08 88888.00 2018-09-21 01:44:46.910 264 11512.71 187.71 52549.09 88888.00 2018-09-21 01:44:47.410 264 11512.70 187.74 52549.10 88888.00 2018-09-21 01:44:47.910 264 11512.73 187.74 52549.05 88888.00 2018-09-21 01:44:48.410 264 11512.73 187.71 52549.02 88888.00 2018-09-21 01:44:48.910 264 11512.69 187.66 52549.06 88888.00 2018-09-21 01:44:49.410 264 11512.67 187.73 52549.09 88888.00 2018-09-21 01:44:49.910 264 11512.70 187.77 52549.06 88888.00 2018-09-21 01:44:50.410 264 11512.73 187.76 52549.07 88888.00 2018-09-21 01:44:50.910 264 11512.74 187.71 52549.09 88888.00 2018-09-21 01:44:51.410 264 11512.74 187.72 52549.10 88888.00 2018-09-21 01:44:51.910 264 11512.73 187.72 52549.15 88888.00 2018-09-21 01:44:52.410 264 11512.76 187.67 52549.10 88888.00 2018-09-21 01:44:52.910 264 11512.76 187.70 52549.10 88888.00 2018-09-21 01:44:53.410 264 11512.75 187.71 52549.10 88888.00 2018-09-21 01:44:53.910 264 11512.75 187.68 52549.08 88888.00 2018-09-21 01:44:54.410 264 11512.69 187.68 52549.08 88888.00 2018-09-21 01:44:54.910 264 11512.73 187.74 52549.06 88888.00 2018-09-21 01:44:55.910 264 11512.74 187.79 52549.04 88888.00 2018-09-21 01:44:56.410 264 11512.74 187.79 52549.01 88888.00 2018-09-21 01:44:56.910 264 11512.74 187.77 52549.05 88888.00 2018-09-21 01:44:57.410 264 11512.73 187.70 52549.06 88888.00 2018-09-21 01:44:57.910 264 11512.78 187.68 52549.08 88888.00 2018-09-21 01:44:58.410 264 11512.77 187.67 52549.06 88888.00 2018-09-21 01:44:58.910 264 11512.76 187.67 52549.06 88888.00 2018-09-21 01:44:59.410 264 11512.74 187.68 52549.09 88888.00 2018-09-21 01:44:59.910 264 11512.74 187.70 52549.07 88888.00 2018-09-21 01:45:00.410 264 11512.74 187.68 52549.04 88888.00 2018-09-21 01:45:00.910 264 11512.73 187.68 52549.00 88888.00 2018-09-21 01:45:01.410 264 11512.74 187.70 52548.99 88888.00 2018-09-21 01:45:01.910 264 11512.76 187.65 52549.00 88888.00 2018-09-21 01:45:02.410 264 11512.79 187.68 52549.02 88888.00 2018-09-21 01:45:02.910 264 11512.73 187.66 52549.05 88888.00 2018-09-21 01:45:03.410 264 11512.75 187.64 52548.98 88888.00 2018-09-21 01:45:03.910 264 11512.75 187.63 52548.99 88888.00 2018-09-21 01:45:04.410 264 11512.75 187.65 52549.04 88888.00 2018-09-21 01:45:04.910 264 11512.76 187.68 52549.06 88888.00 2018-09-21 01:45:05.410 264 11512.74 187.66 52549.07 88888.00 2018-09-21 01:45:05.910 264 11512.77 187.65 52549.07 88888.00 2018-09-21 01:45:06.410 264 11512.74 187.66 52549.09 88888.00 2018-09-21 01:45:06.910 264 11512.71 187.64 52549.09 88888.00 2018-09-21 01:45:07.410 264 11512.70 187.70 52549.06 88888.00 2018-09-21 01:45:07.910 264 11512.69 187.72 52549.10 88888.00 2018-09-21 01:45:08.410 264 11512.64 187.71 52549.09 88888.00 2018-09-21 01:45:08.910 264 11512.66 187.67 52549.05 88888.00 2018-09-21 01:45:09.410 264 11512.66 187.63 52549.07 88888.00 2018-09-21 01:45:09.910 264 11512.64 187.65 52549.06 88888.00 2018-09-21 01:45:10.410 264 11512.66 187.66 52549.00 88888.00 2018-09-21 01:45:10.910 264 11512.66 187.65 52549.00 88888.00 2018-09-21 01:45:11.410 264 11512.66 187.67 52549.06 88888.00 2018-09-21 01:45:11.910 264 11512.67 187.64 52549.05 88888.00 2018-09-21 01:45:12.410 264 11512.65 187.66 52549.05 88888.00 2018-09-21 01:45:12.910 264 11512.69 187.67 52549.04 88888.00 2018-09-21 01:45:13.410 264 11512.67 187.70 52549.04 88888.00 2018-09-21 01:45:13.910 264 11512.68 187.72 52549.04 88888.00 2018-09-21 01:45:14.410 264 11512.75 187.74 52549.01 88888.00 2018-09-21 01:45:14.910 264 11512.70 187.75 52549.00 88888.00 2018-09-21 01:45:15.410 264 11512.69 187.71 52548.98 88888.00 2018-09-21 01:45:15.910 264 11512.70 187.75 52548.97 88888.00 2018-09-21 01:45:16.410 264 11512.69 187.76 52548.99 88888.00 2018-09-21 01:45:16.910 264 11512.73 187.73 52548.98 88888.00 2018-09-21 01:45:17.410 264 11512.75 187.67 52548.93 88888.00 2018-09-21 01:45:17.910 264 11512.70 187.71 52548.96 88888.00 2018-09-21 01:45:18.410 264 11512.68 187.68 52548.98 88888.00 2018-09-21 01:45:18.910 264 11512.65 187.70 52548.95 88888.00 2018-09-21 01:45:19.410 264 11512.65 187.71 52548.99 88888.00 2018-09-21 01:45:19.910 264 11512.66 187.66 52548.99 88888.00 2018-09-21 01:45:20.410 264 11512.65 187.71 52549.02 88888.00 2018-09-21 01:45:20.910 264 11512.64 187.67 52549.01 88888.00 2018-09-21 01:45:21.410 264 11512.64 187.64 52549.01 88888.00 2018-09-21 01:45:21.910 264 11512.65 187.66 52549.01 88888.00 2018-09-21 01:45:22.410 264 11512.65 187.65 52549.04 88888.00 2018-09-21 01:45:22.910 264 11512.66 187.68 52549.10 88888.00 2018-09-21 01:45:23.410 264 11512.69 187.72 52549.10 88888.00 2018-09-21 01:45:23.910 264 11512.71 187.70 52549.04 88888.00 2018-09-21 01:45:24.410 264 11512.69 187.65 52548.99 88888.00 2018-09-21 01:45:24.910 264 11512.67 187.67 52549.04 88888.00 2018-09-21 01:45:25.410 264 11512.67 187.68 52549.05 88888.00 2018-09-21 01:45:25.910 264 11512.67 187.67 52549.04 88888.00 2018-09-21 01:45:26.410 264 11512.66 187.63 52549.01 88888.00 2018-09-21 01:45:26.910 264 11512.67 187.66 52549.02 88888.00 2018-09-21 01:45:27.410 264 11512.70 187.65 52549.02 88888.00 2018-09-21 01:45:27.910 264 11512.75 187.62 52549.04 88888.00 2018-09-21 01:45:28.410 264 11512.73 187.61 52549.01 88888.00 2018-09-21 01:45:28.910 264 11512.79 187.60 52548.98 88888.00 2018-09-21 01:45:29.410 264 11512.83 187.56 52548.97 88888.00 2018-09-21 01:45:29.910 264 11512.82 187.57 52548.92 88888.00 2018-09-21 01:45:30.410 264 11512.78 187.65 52548.97 88888.00 2018-09-21 01:45:30.910 264 11512.79 187.63 52548.97 88888.00 2018-09-21 01:45:31.410 264 11512.78 187.63 52548.96 88888.00 2018-09-21 01:45:31.910 264 11512.82 187.65 52548.95 88888.00 2018-09-21 01:45:32.410 264 11512.85 187.62 52548.95 88888.00 2018-09-21 01:45:32.910 264 11512.84 187.58 52548.96 88888.00 2018-09-21 01:45:33.410 264 11512.83 187.56 52548.99 88888.00 2018-09-21 01:45:33.910 264 11512.80 187.58 52548.99 88888.00 2018-09-21 01:45:34.410 264 11512.80 187.64 52548.93 88888.00 2018-09-21 01:45:34.910 264 11512.77 187.63 52548.91 88888.00 2018-09-21 01:45:35.410 264 11512.77 187.60 52548.91 88888.00 2018-09-21 01:45:35.910 264 11512.75 187.57 52548.96 88888.00 2018-09-21 01:45:36.410 264 11512.78 187.62 52549.00 88888.00 2018-09-21 01:45:36.910 264 11512.82 187.66 52549.04 88888.00 2018-09-21 01:45:37.410 264 11512.80 187.65 52549.01 88888.00 2018-09-21 01:45:37.910 264 11512.80 187.64 52549.00 88888.00 2018-09-21 01:45:38.410 264 11512.78 187.67 52549.04 88888.00 2018-09-21 01:45:38.910 264 11512.78 187.64 52549.04 88888.00 2018-09-21 01:45:39.410 264 11512.79 187.63 52549.02 88888.00 2018-09-21 01:45:39.910 264 11512.76 187.66 52549.02 88888.00 2018-09-21 01:45:40.410 264 11512.73 187.62 52549.02 88888.00 2018-09-21 01:45:40.910 264 11512.77 187.63 52549.04 88888.00 2018-09-21 01:45:41.410 264 11512.76 187.63 52549.02 88888.00 2018-09-21 01:45:41.910 264 11512.75 187.60 52549.05 88888.00 2018-09-21 01:45:42.410 264 11512.79 187.62 52549.02 88888.00 2018-09-21 01:45:42.910 264 11512.79 187.61 52549.00 88888.00 2018-09-21 01:45:43.410 264 11512.79 187.67 52548.98 88888.00 2018-09-21 01:45:43.910 264 11512.79 187.66 52549.01 88888.00 2018-09-21 01:45:44.410 264 11512.77 187.68 52549.01 88888.00 2018-09-21 01:45:44.910 264 11512.74 187.61 52549.00 88888.00 2018-09-21 01:45:45.410 264 11512.80 187.61 52548.98 88888.00 2018-09-21 01:45:45.910 264 11512.85 187.66 52548.97 88888.00 2018-09-21 01:45:46.410 264 11512.83 187.65 52549.01 88888.00 2018-09-21 01:45:47.410 264 11512.77 187.63 52549.01 88888.00 2018-09-21 01:45:47.910 264 11512.78 187.68 52549.01 88888.00 2018-09-21 01:45:48.410 264 11512.80 187.67 52549.00 88888.00 2018-09-21 01:45:48.910 264 11512.78 187.73 52549.00 88888.00 2018-09-21 01:45:49.410 264 11512.82 187.70 52549.00 88888.00 2018-09-21 01:45:49.910 264 11512.83 187.71 52549.00 88888.00 2018-09-21 01:45:50.410 264 11512.77 187.71 52549.05 88888.00 2018-09-21 01:45:50.910 264 11512.73 187.71 52549.06 88888.00 2018-09-21 01:45:51.410 264 11512.75 187.72 52549.00 88888.00 2018-09-21 01:45:51.910 264 11512.79 187.66 52549.01 88888.00 2018-09-21 01:45:52.410 264 11512.86 187.68 52548.99 88888.00 2018-09-21 01:45:52.910 264 11512.87 187.74 52548.97 88888.00 2018-09-21 01:45:53.410 264 11512.89 187.71 52548.95 88888.00 2018-09-21 01:45:53.910 264 11512.80 187.70 52548.97 88888.00 2018-09-21 01:45:54.410 264 11512.82 187.70 52548.99 88888.00 2018-09-21 01:45:54.910 264 11512.84 187.68 52549.01 88888.00 2018-09-21 01:45:55.410 264 11512.88 187.68 52549.02 88888.00 2018-09-21 01:45:55.910 264 11512.92 187.64 52549.01 88888.00 2018-09-21 01:45:56.410 264 11512.96 187.67 52549.01 88888.00 2018-09-21 01:45:56.910 264 11512.93 187.66 52548.99 88888.00 2018-09-21 01:45:57.411 264 11512.92 187.65 52548.96 88888.00 2018-09-21 01:45:57.911 264 11512.92 187.66 52548.95 88888.00 2018-09-21 01:45:58.411 264 11512.93 187.67 52548.99 88888.00 2018-09-21 01:45:58.911 264 11512.92 187.67 52549.00 88888.00 2018-09-21 01:45:59.411 264 11512.94 187.71 52549.00 88888.00 2018-09-21 01:45:59.911 264 11512.94 187.71 52549.01 88888.00 2018-09-21 01:46:00.411 264 11512.94 187.66 52549.04 88888.00 2018-09-21 01:46:00.911 264 11512.95 187.68 52549.02 88888.00 2018-09-21 01:46:01.411 264 11512.97 187.71 52549.04 88888.00 2018-09-21 01:46:01.911 264 11513.02 187.75 52549.00 88888.00 2018-09-21 01:46:02.411 264 11513.00 187.74 52549.00 88888.00 2018-09-21 01:46:02.911 264 11513.04 187.71 52548.97 88888.00 2018-09-21 01:46:03.411 264 11513.00 187.72 52548.97 88888.00 2018-09-21 01:46:03.911 264 11513.02 187.73 52548.96 88888.00 2018-09-21 01:46:04.411 264 11513.04 187.72 52548.98 88888.00 2018-09-21 01:46:04.911 264 11513.06 187.72 52548.99 88888.00 2018-09-21 01:46:05.411 264 11513.03 187.73 52549.01 88888.00 2018-09-21 01:46:05.911 264 11512.97 187.82 52549.02 88888.00 2018-09-21 01:46:06.411 264 11512.99 187.81 52549.07 88888.00 2018-09-21 01:46:06.911 264 11513.01 187.79 52549.09 88888.00 2018-09-21 01:46:07.411 264 11513.01 187.77 52549.04 88888.00 2018-09-21 01:46:07.911 264 11513.03 187.75 52549.04 88888.00 2018-09-21 01:46:08.411 264 11513.08 187.81 52549.01 88888.00 2018-09-21 01:46:08.911 264 11513.08 187.77 52549.04 88888.00 2018-09-21 01:46:09.411 264 11513.02 187.75 52549.04 88888.00 2018-09-21 01:46:09.911 264 11513.04 187.75 52549.01 88888.00 2018-09-21 01:46:10.411 264 11513.06 187.75 52548.97 88888.00 2018-09-21 01:46:10.911 264 11513.08 187.74 52548.98 88888.00 2018-09-21 01:46:11.411 264 11513.06 187.74 52549.01 88888.00 2018-09-21 01:46:11.911 264 11513.06 187.75 52548.97 88888.00 2018-09-21 01:46:12.411 264 11513.10 187.74 52548.95 88888.00 2018-09-21 01:46:12.911 264 11513.14 187.72 52548.92 88888.00 2018-09-21 01:46:13.411 264 11513.18 187.66 52548.98 88888.00 2018-09-21 01:46:13.911 264 11513.12 187.68 52549.00 88888.00 2018-09-21 01:46:14.411 264 11513.11 187.71 52548.98 88888.00 2018-09-21 01:46:14.911 264 11513.11 187.72 52548.98 88888.00 2018-09-21 01:46:15.411 264 11513.12 187.73 52548.99 88888.00 2018-09-21 01:46:15.911 264 11513.11 187.70 52549.02 88888.00 2018-09-21 01:46:16.411 264 11513.11 187.72 52549.02 88888.00 2018-09-21 01:46:16.911 264 11513.13 187.64 52549.00 88888.00 2018-09-21 01:46:17.411 264 11513.13 187.61 52549.00 88888.00 2018-09-21 01:46:17.911 264 11513.11 187.65 52549.01 88888.00 2018-09-21 01:46:18.411 264 11513.14 187.65 52549.05 88888.00 2018-09-21 01:46:18.911 264 11513.18 187.70 52549.01 88888.00 2018-09-21 01:46:19.411 264 11513.15 187.71 52548.99 88888.00 2018-09-21 01:46:19.911 264 11513.21 187.65 52549.01 88888.00 2018-09-21 01:46:20.411 264 11513.21 187.68 52549.02 88888.00 2018-09-21 01:46:20.911 264 11513.19 187.74 52549.02 88888.00 2018-09-21 01:46:21.411 264 11513.17 187.77 52549.04 88888.00 2018-09-21 01:46:21.911 264 11513.17 187.80 52549.07 88888.00 2018-09-21 01:46:22.411 264 11513.18 187.72 52549.10 88888.00 2018-09-21 01:46:22.911 264 11513.14 187.71 52549.09 88888.00 2018-09-21 01:46:23.411 264 11513.19 187.73 52549.08 88888.00 2018-09-21 01:46:23.911 264 11513.19 187.73 52549.10 88888.00 2018-09-21 01:46:24.411 264 11513.18 187.74 52549.07 88888.00 2018-09-21 01:46:24.911 264 11513.22 187.76 52549.07 88888.00 2018-09-21 01:46:25.411 264 11513.20 187.72 52549.07 88888.00 2018-09-21 01:46:25.911 264 11513.20 187.71 52549.05 88888.00 2018-09-21 01:46:26.411 264 11513.23 187.74 52549.04 88888.00 2018-09-21 01:46:26.911 264 11513.21 187.71 52549.05 88888.00 2018-09-21 01:46:27.411 264 11513.14 187.71 52549.04 88888.00 2018-09-21 01:46:27.911 264 11513.15 187.76 52549.02 88888.00 2018-09-21 01:46:28.411 264 11513.14 187.74 52549.00 88888.00 2018-09-21 01:46:28.911 264 11513.14 187.72 52549.02 88888.00 2018-09-21 01:46:29.411 264 11513.21 187.72 52549.01 88888.00 2018-09-21 01:46:29.911 264 11513.29 187.76 52549.00 88888.00 2018-09-21 01:46:30.411 264 11513.28 187.76 52549.00 88888.00 2018-09-21 01:46:30.911 264 11513.27 187.79 52549.01 88888.00 2018-09-21 01:46:31.411 264 11513.27 187.80 52549.01 88888.00 2018-09-21 01:46:31.911 264 11513.27 187.71 52549.01 88888.00 2018-09-21 01:46:32.411 264 11513.30 187.71 52549.00 88888.00 2018-09-21 01:46:32.911 264 11513.32 187.74 52548.99 88888.00 2018-09-21 01:46:33.411 264 11513.31 187.75 52548.98 88888.00 2018-09-21 01:46:33.911 264 11513.33 187.79 52549.04 88888.00 2018-09-21 01:46:34.411 264 11513.35 187.82 52549.06 88888.00 2018-09-21 01:46:34.911 264 11513.33 187.82 52549.04 88888.00 2018-09-21 01:46:35.411 264 11513.35 187.84 52549.08 88888.00 2018-09-21 01:46:35.911 264 11513.33 187.83 52549.10 88888.00 2018-09-21 01:46:36.411 264 11513.35 187.82 52549.09 88888.00 2018-09-21 01:46:36.911 264 11513.37 187.80 52549.08 88888.00 2018-09-21 01:46:37.411 264 11513.40 187.81 52549.07 88888.00 2018-09-21 01:46:37.911 264 11513.43 187.85 52549.06 88888.00 2018-09-21 01:46:38.411 264 11513.45 187.82 52549.06 88888.00 2018-09-21 01:46:38.911 264 11513.46 187.83 52549.09 88888.00 2018-09-21 01:46:39.411 264 11513.45 187.82 52549.13 88888.00 2018-09-21 01:46:39.911 264 11513.46 187.86 52549.13 88888.00 2018-09-21 01:46:40.411 264 11513.41 187.85 52549.10 88888.00 2018-09-21 01:46:40.911 264 11513.47 187.81 52549.09 88888.00 2018-09-21 01:46:41.411 264 11513.48 187.80 52549.06 88888.00 2018-09-21 01:46:41.911 264 11513.44 187.81 52549.04 88888.00 2018-09-21 01:46:42.411 264 11513.45 187.80 52549.01 88888.00 2018-09-21 01:46:42.911 264 11513.45 187.79 52549.06 88888.00 2018-09-21 01:46:43.411 264 11513.44 187.83 52549.09 88888.00 2018-09-21 01:46:43.911 264 11513.44 187.83 52549.09 88888.00 2018-09-21 01:46:44.411 264 11513.44 187.84 52549.06 88888.00 2018-09-21 01:46:44.911 264 11513.44 187.85 52549.07 88888.00 2018-09-21 01:46:45.411 264 11513.47 187.87 52549.07 88888.00 2018-09-21 01:46:45.911 264 11513.48 187.85 52549.06 88888.00 2018-09-21 01:46:46.411 264 11513.56 187.92 52549.08 88888.00 2018-09-21 01:46:46.911 264 11513.55 187.94 52549.08 88888.00 2018-09-21 01:46:47.411 264 11513.56 187.93 52549.07 88888.00 2018-09-21 01:46:47.911 264 11513.57 187.90 52549.10 88888.00 2018-09-21 01:46:48.411 264 11513.59 187.90 52549.12 88888.00 2018-09-21 01:46:48.911 264 11513.57 187.89 52549.10 88888.00 2018-09-21 01:46:49.411 264 11513.54 187.91 52549.05 88888.00 2018-09-21 01:46:49.911 264 11513.53 187.90 52549.01 88888.00 2018-09-21 01:46:50.411 264 11513.52 187.90 52549.04 88888.00 2018-09-21 01:46:50.911 264 11513.53 187.91 52549.06 88888.00 2018-09-21 01:46:51.411 264 11513.56 187.90 52549.06 88888.00 2018-09-21 01:46:51.911 264 11513.56 187.90 52549.05 88888.00 2018-09-21 01:46:52.411 264 11513.55 187.93 52549.04 88888.00 2018-09-21 01:46:52.911 264 11513.52 187.91 52549.01 88888.00 2018-09-21 01:46:53.411 264 11513.55 187.93 52549.01 88888.00 2018-09-21 01:46:53.911 264 11513.57 187.94 52549.05 88888.00 2018-09-21 01:46:54.411 264 11513.62 187.91 52549.02 88888.00 2018-09-21 01:46:54.911 264 11513.70 187.89 52549.02 88888.00 2018-09-21 01:46:55.411 264 11513.70 187.87 52549.01 88888.00 2018-09-21 01:46:55.911 264 11513.71 187.85 52548.98 88888.00 2018-09-21 01:46:56.411 264 11513.68 187.86 52548.99 88888.00 2018-09-21 01:46:56.911 264 11513.65 187.84 52548.99 88888.00 2018-09-21 01:46:57.411 264 11513.67 187.89 52548.96 88888.00 2018-09-21 01:46:57.911 264 11513.70 187.90 52548.96 88888.00 2018-09-21 01:46:58.411 264 11513.70 187.89 52549.00 88888.00 2018-09-21 01:46:58.911 264 11513.68 187.92 52549.04 88888.00 2018-09-21 01:46:59.411 264 11513.70 187.89 52549.10 88888.00 2018-09-21 01:46:59.911 264 11513.70 187.93 52549.12 88888.00 2018-09-21 01:47:00.411 264 11513.68 187.99 52549.10 88888.00 2018-09-21 01:47:00.911 264 11513.73 187.99 52549.08 88888.00 2018-09-21 01:47:01.411 264 11513.72 187.97 52549.07 88888.00 2018-09-21 01:47:01.911 264 11513.73 188.00 52549.12 88888.00 2018-09-21 01:47:02.411 264 11513.75 188.01 52549.13 88888.00 2018-09-21 01:47:02.911 264 11513.81 188.00 52549.09 88888.00 2018-09-21 01:47:03.411 264 11513.81 188.00 52549.07 88888.00 2018-09-21 01:47:03.911 264 11513.81 188.01 52549.06 88888.00 2018-09-21 01:47:04.411 264 11513.82 187.99 52549.06 88888.00 2018-09-21 01:47:04.911 264 11513.85 187.96 52549.07 88888.00 2018-09-21 01:47:05.411 264 11513.83 188.01 52549.06 88888.00 2018-09-21 01:47:05.911 264 11513.79 187.99 52549.09 88888.00 2018-09-21 01:47:06.411 264 11513.78 187.99 52549.09 88888.00 2018-09-21 01:47:06.911 264 11513.79 187.95 52549.14 88888.00 2018-09-21 01:47:07.411 264 11513.82 187.90 52549.12 88888.00 2018-09-21 01:47:07.911 264 11513.80 187.97 52549.15 88888.00 2018-09-21 01:47:09.411 264 11513.82 188.03 52549.14 88888.00 2018-09-21 01:47:09.911 264 11513.83 188.00 52549.17 88888.00 2018-09-21 01:47:10.411 264 11513.84 188.00 52549.14 88888.00 2018-09-21 01:47:10.911 264 11513.87 188.02 52549.17 88888.00 2018-09-21 01:47:11.411 264 11513.85 188.05 52549.19 88888.00 2018-09-21 01:47:11.911 264 11513.83 188.05 52549.21 88888.00 2018-09-21 01:47:12.411 264 11513.87 188.03 52549.15 88888.00 2018-09-21 01:47:12.911 264 11513.91 188.03 52549.10 88888.00 2018-09-21 01:47:13.411 264 11513.88 188.06 52549.08 88888.00 2018-09-21 01:47:13.911 264 11513.88 188.06 52549.04 88888.00 2018-09-21 01:47:14.411 264 11513.91 188.14 52549.02 88888.00 2018-09-21 01:47:14.911 264 11513.92 188.06 52549.02 88888.00 2018-09-21 01:47:15.411 264 11513.87 188.05 52549.10 88888.00 2018-09-21 01:47:15.911 264 11513.85 188.14 52549.15 88888.00 2018-09-21 01:47:16.411 264 11513.84 188.15 52549.15 88888.00 2018-09-21 01:47:16.911 264 11513.88 188.10 52549.14 88888.00 2018-09-21 01:47:17.411 264 11513.93 188.05 52549.12 88888.00 2018-09-21 01:47:17.911 264 11513.90 188.08 52549.14 88888.00 2018-09-21 01:47:18.911 264 11513.96 188.06 52549.13 88888.00 2018-09-21 01:47:19.411 264 11514.03 188.01 52549.09 88888.00 2018-09-21 01:47:19.911 264 11514.01 188.03 52549.08 88888.00 2018-09-21 01:47:20.411 264 11514.02 188.09 52549.09 88888.00 2018-09-21 01:47:20.911 264 11514.05 188.14 52549.13 88888.00 2018-09-21 01:47:21.411 264 11514.05 188.13 52549.13 88888.00 2018-09-21 01:47:21.911 264 11513.99 188.15 52549.12 88888.00 2018-09-21 01:47:22.411 264 11514.00 188.14 52549.07 88888.00 2018-09-21 01:47:22.911 264 11514.02 188.11 52549.09 88888.00 2018-09-21 01:47:23.411 264 11514.01 188.08 52549.15 88888.00 2018-09-21 01:47:23.911 264 11514.06 188.11 52549.16 88888.00 2018-09-21 01:47:24.411 264 11514.03 188.12 52549.13 88888.00 2018-09-21 01:47:24.911 264 11514.02 188.11 52549.12 88888.00 2018-09-21 01:47:25.411 264 11514.03 188.11 52549.12 88888.00 2018-09-21 01:47:25.911 264 11514.05 188.14 52549.12 88888.00 2018-09-21 01:47:26.411 264 11514.06 188.13 52549.09 88888.00 2018-09-21 01:47:26.911 264 11514.06 188.12 52549.10 88888.00 2018-09-21 01:47:27.411 264 11514.05 188.13 52549.12 88888.00 2018-09-21 01:47:27.911 264 11514.05 188.14 52549.08 88888.00 2018-09-21 01:47:28.911 264 11514.08 188.15 52549.07 88888.00 2018-09-21 01:47:29.411 264 11514.09 188.19 52549.06 88888.00 2018-09-21 01:47:29.911 264 11514.09 188.19 52549.07 88888.00 2018-09-21 01:47:30.411 264 11514.05 188.18 52549.06 88888.00 2018-09-21 01:47:30.911 264 11514.02 188.15 52549.05 88888.00 2018-09-21 01:47:31.411 264 11514.02 188.18 52549.08 88888.00 2018-09-21 01:47:31.911 264 11514.00 188.22 52549.12 88888.00 2018-09-21 01:47:32.411 264 11514.01 188.19 52549.12 88888.00 2018-09-21 01:47:32.911 264 11514.06 188.20 52549.07 88888.00 2018-09-21 01:47:33.411 264 11514.06 188.22 52549.08 88888.00 2018-09-21 01:47:33.911 264 11514.03 188.21 52549.09 88888.00 2018-09-21 01:47:34.411 264 11514.02 188.20 52549.10 88888.00 2018-09-21 01:47:34.911 264 11514.00 188.16 52549.09 88888.00 2018-09-21 01:47:35.411 264 11514.03 188.19 52549.07 88888.00 2018-09-21 01:47:35.911 264 11514.01 188.24 52549.07 88888.00 2018-09-21 01:47:36.411 264 11514.03 188.26 52549.07 88888.00 2018-09-21 01:47:36.911 264 11514.07 188.26 52549.05 88888.00 2018-09-21 01:47:37.411 264 11514.15 188.21 52548.98 88888.00 2018-09-21 01:47:37.911 264 11514.11 188.22 52549.01 88888.00 2018-09-21 01:47:38.911 264 11514.15 188.29 52549.05 88888.00 2018-09-21 01:47:39.411 264 11514.15 188.26 52549.01 88888.00 2018-09-21 01:47:39.911 264 11514.19 188.28 52549.02 88888.00 2018-09-21 01:47:40.411 264 11514.19 188.30 52549.02 88888.00 2018-09-21 01:47:40.911 264 11514.17 188.26 52549.04 88888.00 2018-09-21 01:47:41.411 264 11514.22 188.26 52549.01 88888.00 2018-09-21 01:47:41.911 264 11514.29 188.28 52549.00 88888.00 2018-09-21 01:47:42.411 264 11514.34 188.26 52548.98 88888.00 2018-09-21 01:47:42.911 264 11514.28 188.22 52548.93 88888.00 2018-09-21 01:47:43.411 264 11514.22 188.24 52548.95 88888.00 2018-09-21 01:47:43.911 264 11514.28 188.26 52548.96 88888.00 2018-09-21 01:47:44.411 264 11514.32 188.28 52548.97 88888.00 2018-09-21 01:47:44.911 264 11514.32 188.25 52548.96 88888.00 2018-09-21 01:47:45.411 264 11514.28 188.26 52548.98 88888.00 2018-09-21 01:47:45.911 264 11514.25 188.29 52549.01 88888.00 2018-09-21 01:47:46.911 264 11514.31 188.29 52549.08 88888.00 2018-09-21 01:47:47.411 264 11514.26 188.28 52549.05 88888.00 2018-09-21 01:47:47.911 264 11514.26 188.30 52549.04 88888.00 2018-09-21 01:47:48.411 264 11514.26 188.32 52549.06 88888.00 2018-09-21 01:47:48.911 264 11514.28 188.36 52549.07 88888.00 2018-09-21 01:47:49.411 264 11514.27 188.39 52549.04 88888.00 2018-09-21 01:47:49.911 264 11514.26 188.40 52549.02 88888.00 2018-09-21 01:47:50.411 264 11514.28 188.38 52549.01 88888.00 2018-09-21 01:47:50.911 264 11514.25 188.35 52549.01 88888.00 2018-09-21 01:47:51.411 264 11514.29 188.34 52549.06 88888.00 2018-09-21 01:47:51.911 264 11514.29 188.36 52549.05 88888.00 2018-09-21 01:47:52.411 264 11514.32 188.40 52549.02 88888.00 2018-09-21 01:47:52.911 264 11514.34 188.38 52548.98 88888.00 2018-09-21 01:47:53.411 264 11514.37 188.34 52549.00 88888.00 2018-09-21 01:47:53.911 264 11514.38 188.43 52549.05 88888.00 2018-09-21 01:47:54.411 264 11514.37 188.38 52549.02 88888.00 2018-09-21 01:47:54.911 264 11514.35 188.38 52549.01 88888.00 2018-09-21 01:47:55.411 264 11514.40 188.42 52549.01 88888.00 2018-09-21 01:47:55.911 264 11514.42 188.44 52549.01 88888.00 2018-09-21 01:47:56.911 264 11514.43 188.47 52548.97 88888.00 2018-09-21 01:47:57.411 264 11514.42 188.45 52548.97 88888.00 2018-09-21 01:47:57.911 264 11514.44 188.52 52548.93 88888.00 2018-09-21 01:47:58.411 264 11514.47 188.49 52548.98 88888.00 2018-09-21 01:47:58.911 264 11514.38 188.47 52548.98 88888.00 2018-09-21 01:47:59.411 264 11514.40 188.51 52549.00 88888.00 2018-09-21 01:47:59.911 264 11514.43 188.51 52549.01 88888.00 2018-09-21 01:48:00.411 264 11514.42 188.45 52549.00 88888.00 2018-09-21 01:48:00.911 264 11514.45 188.47 52549.00 88888.00 2018-09-21 01:48:01.411 264 11514.47 188.49 52549.01 88888.00 2018-09-21 01:48:01.911 264 11514.47 188.45 52549.05 88888.00 2018-09-21 01:48:02.411 264 11514.51 188.48 52549.07 88888.00 2018-09-21 01:48:02.911 264 11514.49 188.48 52549.06 88888.00 2018-09-21 01:48:03.411 264 11514.46 188.52 52549.08 88888.00 2018-09-21 01:48:03.911 264 11514.43 188.50 52549.06 88888.00 2018-09-21 01:48:04.411 264 11514.41 188.48 52549.02 88888.00 2018-09-21 01:48:04.911 264 11514.40 188.48 52548.99 88888.00 2018-09-21 01:48:05.411 264 11514.43 188.50 52548.99 88888.00 2018-09-21 01:48:05.911 264 11514.50 188.51 52548.99 88888.00 2018-09-21 01:48:06.411 264 11514.50 188.51 52549.00 88888.00 2018-09-21 01:48:06.911 264 11514.46 188.55 52549.07 88888.00 2018-09-21 01:48:07.411 264 11514.51 188.59 52549.08 88888.00 2018-09-21 01:48:07.911 264 11514.58 188.55 52549.08 88888.00 2018-09-21 01:48:08.411 264 11514.60 188.57 52549.08 88888.00 2018-09-21 01:48:08.911 264 11514.61 188.55 52549.09 88888.00 2018-09-21 01:48:09.411 264 11514.59 188.60 52549.06 88888.00 2018-09-21 01:48:09.911 264 11514.51 188.60 52549.06 88888.00 2018-09-21 01:48:10.411 264 11514.45 188.61 52549.12 88888.00 2018-09-21 01:48:10.911 264 11514.53 188.68 52549.10 88888.00 2018-09-21 01:48:11.411 264 11514.59 188.63 52549.10 88888.00 2018-09-21 01:48:11.911 264 11514.58 188.65 52549.10 88888.00 2018-09-21 01:48:12.411 264 11514.58 188.68 52549.07 88888.00 2018-09-21 01:48:12.911 264 11514.55 188.63 52549.06 88888.00 2018-09-21 01:48:13.411 264 11514.59 188.63 52549.06 88888.00 2018-09-21 01:48:13.911 264 11514.57 188.64 52549.05 88888.00 2018-09-21 01:48:14.411 264 11514.62 188.67 52549.05 88888.00 2018-09-21 01:48:14.911 264 11514.66 188.68 52549.04 88888.00 2018-09-21 01:48:15.411 264 11514.59 188.69 52549.04 88888.00 2018-09-21 01:48:15.911 264 11514.60 188.68 52549.06 88888.00 2018-09-21 01:48:16.411 264 11514.57 188.63 52549.09 88888.00 2018-09-21 01:48:16.911 264 11514.53 188.70 52549.12 88888.00 2018-09-21 01:48:17.411 264 11514.59 188.72 52549.07 88888.00 2018-09-21 01:48:17.911 264 11514.61 188.72 52549.06 88888.00 2018-09-21 01:48:18.411 264 11514.59 188.73 52549.10 88888.00 2018-09-21 01:48:18.911 264 11514.61 188.78 52549.10 88888.00 2018-09-21 01:48:19.411 264 11514.62 188.78 52549.09 88888.00 2018-09-21 01:48:19.911 264 11514.66 188.78 52549.07 88888.00 2018-09-21 01:48:20.411 264 11514.69 188.77 52549.09 88888.00 2018-09-21 01:48:20.911 264 11514.67 188.76 52549.10 88888.00 2018-09-21 01:48:21.411 264 11514.68 188.77 52549.08 88888.00 2018-09-21 01:48:21.911 264 11514.67 188.79 52549.09 88888.00 2018-09-21 01:48:22.411 264 11514.70 188.82 52549.12 88888.00 2018-09-21 01:48:22.911 264 11514.76 188.86 52549.10 88888.00 2018-09-21 01:48:23.411 264 11514.78 188.81 52549.08 88888.00 2018-09-21 01:48:23.911 264 11514.76 188.78 52549.08 88888.00 2018-09-21 01:48:24.411 264 11514.77 188.79 52549.10 88888.00 2018-09-21 01:48:24.911 264 11514.77 188.76 52549.07 88888.00 2018-09-21 01:48:25.411 264 11514.75 188.77 52549.05 88888.00 2018-09-21 01:48:25.911 264 11514.69 188.82 52549.07 88888.00 2018-09-21 01:48:26.411 264 11514.68 188.83 52549.09 88888.00 2018-09-21 01:48:26.911 264 11514.69 188.84 52549.07 88888.00 2018-09-21 01:48:27.411 264 11514.72 188.82 52549.08 88888.00 2018-09-21 01:48:27.911 264 11514.72 188.84 52549.13 88888.00 2018-09-21 01:48:28.411 264 11514.75 188.90 52549.15 88888.00 2018-09-21 01:48:28.911 264 11514.75 188.92 52549.13 88888.00 2018-09-21 01:48:29.411 264 11514.75 188.92 52549.08 88888.00 2018-09-21 01:48:30.412 264 11514.72 188.88 52549.08 88888.00 2018-09-21 01:48:30.912 264 11514.76 188.90 52549.12 88888.00 2018-09-21 01:48:31.412 264 11514.75 188.94 52549.10 88888.00 2018-09-21 01:48:31.912 264 11514.72 188.91 52549.12 88888.00 2018-09-21 01:48:32.412 264 11514.76 188.88 52549.12 88888.00 2018-09-21 01:48:32.912 264 11514.77 188.91 52549.10 88888.00 2018-09-21 01:48:33.412 264 11514.73 188.94 52549.14 88888.00 2018-09-21 01:48:33.912 264 11514.71 188.93 52549.13 88888.00 2018-09-21 01:48:34.412 264 11514.71 188.91 52549.10 88888.00 2018-09-21 01:48:34.912 264 11514.73 188.94 52549.08 88888.00 2018-09-21 01:48:35.412 264 11514.73 188.98 52549.05 88888.00 2018-09-21 01:48:35.912 264 11514.73 188.96 52549.08 88888.00 2018-09-21 01:48:36.412 264 11514.75 188.96 52549.07 88888.00 2018-09-21 01:48:36.912 264 11514.70 188.94 52549.08 88888.00 2018-09-21 01:48:37.412 264 11514.70 188.99 52549.12 88888.00 2018-09-21 01:48:37.912 264 11514.71 188.99 52549.13 88888.00 2018-09-21 01:48:38.412 264 11514.75 189.01 52549.10 88888.00 2018-09-21 01:48:38.912 264 11514.77 189.06 52549.07 88888.00 2018-09-21 01:48:39.412 264 11514.84 189.05 52549.04 88888.00 2018-09-21 01:48:40.412 264 11514.92 189.09 52548.93 88888.00 2018-09-21 01:48:40.912 264 11514.86 189.09 52548.99 88888.00 2018-09-21 01:48:41.412 264 11514.86 189.06 52549.02 88888.00 2018-09-21 01:48:41.912 264 11514.86 189.09 52549.02 88888.00 2018-09-21 01:48:42.412 264 11514.86 189.10 52549.02 88888.00 2018-09-21 01:48:42.912 264 11514.85 189.12 52549.04 88888.00 2018-09-21 01:48:43.412 264 11514.86 189.08 52549.06 88888.00 2018-09-21 01:48:43.912 264 11514.90 189.08 52549.06 88888.00 2018-09-21 01:48:44.412 264 11514.92 189.09 52549.07 88888.00 2018-09-21 01:48:44.912 264 11514.94 189.13 52549.05 88888.00 2018-09-21 01:48:45.412 264 11514.94 189.08 52549.07 88888.00 2018-09-21 01:48:45.912 264 11514.94 189.11 52549.08 88888.00 2018-09-21 01:48:46.412 264 11514.87 189.13 52549.12 88888.00 2018-09-21 01:48:46.912 264 11514.90 189.15 52549.07 88888.00 2018-09-21 01:48:47.412 264 11514.97 189.16 52549.05 88888.00 2018-09-21 01:48:47.912 264 11514.97 189.12 52549.05 88888.00 2018-09-21 01:48:48.412 264 11514.97 189.17 52549.06 88888.00 2018-09-21 01:48:48.912 264 11514.95 189.18 52549.05 88888.00 2018-09-21 01:48:49.412 264 11514.96 189.18 52549.01 88888.00 2018-09-21 01:48:49.912 264 11514.95 189.22 52549.02 88888.00 2018-09-21 01:48:50.412 264 11514.94 189.25 52549.05 88888.00 2018-09-21 01:48:50.912 264 11514.92 189.25 52549.05 88888.00 2018-09-21 01:48:51.412 264 11514.90 189.28 52549.05 88888.00 2018-09-21 01:48:51.912 264 11514.88 189.27 52549.04 88888.00 2018-09-21 01:48:52.412 264 11514.89 189.22 52549.06 88888.00 2018-09-21 01:48:52.912 264 11514.95 189.22 52549.04 88888.00 2018-09-21 01:48:53.412 264 11514.95 189.21 52549.04 88888.00 2018-09-21 01:48:53.912 264 11514.89 189.25 52549.04 88888.00 2018-09-21 01:48:54.412 264 11514.90 189.25 52549.05 88888.00 2018-09-21 01:48:54.912 264 11514.98 189.25 52549.04 88888.00 2018-09-21 01:48:55.412 264 11514.96 189.30 52549.04 88888.00 2018-09-21 01:48:55.912 264 11514.95 189.31 52549.05 88888.00 2018-09-21 01:48:56.412 264 11514.95 189.31 52549.07 88888.00 2018-09-21 01:48:56.912 264 11514.95 189.31 52549.08 88888.00 2018-09-21 01:48:57.412 264 11514.94 189.31 52549.10 88888.00 2018-09-21 01:48:57.912 264 11514.96 189.32 52549.10 88888.00 2018-09-21 01:48:58.412 264 11514.97 189.32 52549.10 88888.00 2018-09-21 01:48:58.912 264 11514.95 189.32 52549.09 88888.00 2018-09-21 01:48:59.412 264 11514.90 189.31 52549.09 88888.00 2018-09-21 01:48:59.912 264 11514.90 189.31 52549.10 88888.00 2018-09-21 01:49:00.412 264 11514.94 189.31 52549.10 88888.00 2018-09-21 01:49:00.912 264 11514.96 189.35 52549.10 88888.00 2018-09-21 01:49:01.412 264 11514.98 189.41 52549.10 88888.00 2018-09-21 01:49:01.912 264 11514.99 189.44 52549.08 88888.00 2018-09-21 01:49:02.412 264 11514.94 189.44 52549.09 88888.00 2018-09-21 01:49:02.912 264 11514.93 189.42 52549.10 88888.00 2018-09-21 01:49:03.412 264 11514.97 189.41 52549.14 88888.00 2018-09-21 01:49:03.912 264 11514.97 189.45 52549.10 88888.00 2018-09-21 01:49:04.412 264 11514.94 189.41 52549.08 88888.00 2018-09-21 01:49:04.912 264 11514.90 189.36 52549.09 88888.00 2018-09-21 01:49:05.412 264 11514.88 189.38 52549.12 88888.00 2018-09-21 01:49:05.912 264 11514.95 189.40 52549.16 88888.00 2018-09-21 01:49:06.412 264 11514.97 189.37 52549.14 88888.00 2018-09-21 01:49:06.912 264 11514.95 189.38 52549.14 88888.00 2018-09-21 01:49:07.412 264 11514.98 189.40 52549.12 88888.00 2018-09-21 01:49:07.912 264 11515.01 189.40 52549.12 88888.00 2018-09-21 01:49:08.412 264 11514.97 189.42 52549.13 88888.00 2018-09-21 01:49:08.912 264 11514.98 189.40 52549.10 88888.00 2018-09-21 01:49:09.412 264 11514.97 189.36 52549.06 88888.00 2018-09-21 01:49:09.912 264 11514.95 189.41 52549.09 88888.00 2018-09-21 01:49:10.412 264 11514.95 189.45 52549.15 88888.00 2018-09-21 01:49:10.912 264 11514.95 189.42 52549.14 88888.00 2018-09-21 01:49:11.412 264 11514.93 189.40 52549.12 88888.00 2018-09-21 01:49:11.912 264 11514.99 189.38 52549.10 88888.00 2018-09-21 01:49:12.412 264 11514.99 189.40 52549.14 88888.00 2018-09-21 01:49:12.912 264 11514.99 189.45 52549.15 88888.00 2018-09-21 01:49:13.412 264 11514.98 189.44 52549.19 88888.00 2018-09-21 01:49:13.912 264 11514.98 189.44 52549.22 88888.00 2018-09-21 01:49:14.412 264 11514.96 189.46 52549.16 88888.00 2018-09-21 01:49:14.912 264 11514.95 189.45 52549.15 88888.00 2018-09-21 01:49:15.412 264 11514.97 189.48 52549.15 88888.00 2018-09-21 01:49:15.912 264 11514.99 189.48 52549.09 88888.00 2018-09-21 01:49:16.412 264 11514.97 189.42 52549.09 88888.00 2018-09-21 01:49:16.912 264 11514.98 189.40 52549.10 88888.00 2018-09-21 01:49:17.412 264 11515.01 189.42 52549.10 88888.00 2018-09-21 01:49:17.912 264 11515.04 189.40 52549.14 88888.00 2018-09-21 01:49:18.412 264 11515.03 189.39 52549.10 88888.00 2018-09-21 01:49:18.912 264 11515.03 189.44 52549.08 88888.00 2018-09-21 01:49:19.412 264 11515.01 189.47 52549.09 88888.00 2018-09-21 01:49:20.412 264 11515.03 189.40 52549.13 88888.00 2018-09-21 01:49:20.912 264 11515.04 189.40 52549.14 88888.00 2018-09-21 01:49:21.412 264 11515.07 189.40 52549.16 88888.00 2018-09-21 01:49:21.912 264 11515.06 189.46 52549.18 88888.00 2018-09-21 01:49:22.412 264 11515.07 189.47 52549.18 88888.00 2018-09-21 01:49:22.912 264 11515.04 189.48 52549.17 88888.00 2018-09-21 01:49:23.412 264 11515.04 189.45 52549.17 88888.00 2018-09-21 01:49:23.912 264 11515.06 189.38 52549.15 88888.00 2018-09-21 01:49:24.412 264 11515.04 189.37 52549.15 88888.00 2018-09-21 01:49:24.912 264 11515.05 189.41 52549.16 88888.00 2018-09-21 01:49:25.412 264 11515.06 189.46 52549.14 88888.00 2018-09-21 01:49:25.912 264 11515.04 189.49 52549.15 88888.00 2018-09-21 01:49:26.412 264 11515.06 189.47 52549.16 88888.00 2018-09-21 01:49:26.912 264 11515.04 189.49 52549.19 88888.00 2018-09-21 01:49:27.412 264 11515.03 189.50 52549.18 88888.00 2018-09-21 01:49:27.912 264 11515.05 189.55 52549.14 88888.00 2018-09-21 01:49:28.412 264 11515.06 189.51 52549.15 88888.00 2018-09-21 01:49:28.912 264 11515.01 189.48 52549.16 88888.00 2018-09-21 01:49:29.412 264 11514.96 189.46 52549.15 88888.00 2018-09-21 01:49:30.412 264 11515.02 189.52 52549.15 88888.00 2018-09-21 01:49:30.912 264 11515.04 189.52 52549.13 88888.00 2018-09-21 01:49:31.412 264 11515.05 189.50 52549.09 88888.00 2018-09-21 01:49:31.912 264 11515.05 189.51 52549.12 88888.00 2018-09-21 01:49:32.412 264 11515.06 189.56 52549.14 88888.00 2018-09-21 01:49:32.912 264 11515.07 189.54 52549.14 88888.00 2018-09-21 01:49:33.412 264 11515.03 189.51 52549.15 88888.00 2018-09-21 01:49:33.912 264 11515.03 189.52 52549.17 88888.00 2018-09-21 01:49:34.412 264 11514.98 189.56 52549.21 88888.00 2018-09-21 01:49:34.912 264 11514.97 189.56 52549.24 88888.00 2018-09-21 01:49:35.412 264 11514.97 189.54 52549.26 88888.00 2018-09-21 01:49:35.912 264 11514.94 189.54 52549.26 88888.00 2018-09-21 01:49:36.412 264 11515.01 189.50 52549.26 88888.00 2018-09-21 01:49:36.912 264 11514.99 189.49 52549.24 88888.00 2018-09-21 01:49:37.412 264 11514.97 189.50 52549.24 88888.00 2018-09-21 01:49:37.912 264 11514.96 189.52 52549.22 88888.00 2018-09-21 01:49:38.412 264 11514.95 189.49 52549.22 88888.00 2018-09-21 01:49:38.912 264 11514.98 189.46 52549.24 88888.00 2018-09-21 01:49:39.412 264 11514.99 189.44 52549.24 88888.00 2018-09-21 01:49:40.412 264 11515.01 189.37 52549.21 88888.00 2018-09-21 01:49:40.912 264 11515.02 189.42 52549.19 88888.00 2018-09-21 01:49:41.412 264 11515.03 189.41 52549.22 88888.00 2018-09-21 01:49:41.912 264 11514.99 189.41 52549.23 88888.00 2018-09-21 01:49:42.412 264 11514.98 189.44 52549.23 88888.00 2018-09-21 01:49:42.912 264 11515.01 189.44 52549.23 88888.00 2018-09-21 01:49:43.412 264 11515.01 189.47 52549.25 88888.00 2018-09-21 01:49:43.912 264 11515.01 189.45 52549.27 88888.00 2018-09-21 01:49:44.412 264 11515.01 189.49 52549.27 88888.00 2018-09-21 01:49:44.912 264 11515.04 189.51 52549.26 88888.00 2018-09-21 01:49:45.412 264 11515.02 189.45 52549.30 88888.00 2018-09-21 01:49:45.912 264 11515.01 189.37 52549.28 88888.00 2018-09-21 01:49:46.412 264 11515.02 189.38 52549.27 88888.00 2018-09-21 01:49:46.912 264 11515.02 189.39 52549.27 88888.00 2018-09-21 01:49:47.412 264 11514.98 189.47 52549.25 88888.00 2018-09-21 01:49:47.912 264 11515.01 189.49 52549.25 88888.00 2018-09-21 01:49:48.412 264 11515.03 189.41 52549.23 88888.00 2018-09-21 01:49:48.912 264 11515.04 189.40 52549.24 88888.00 2018-09-21 01:49:49.412 264 11515.04 189.38 52549.23 88888.00 2018-09-21 01:49:50.412 264 11515.01 189.40 52549.25 88888.00 2018-09-21 01:49:50.912 264 11515.02 189.42 52549.24 88888.00 2018-09-21 01:49:51.412 264 11515.01 189.46 52549.22 88888.00 2018-09-21 01:49:51.912 264 11514.97 189.45 52549.24 88888.00 2018-09-21 01:49:52.412 264 11514.97 189.41 52549.23 88888.00 2018-09-21 01:49:52.912 264 11514.99 189.39 52549.24 88888.00 2018-09-21 01:49:53.412 264 11514.96 189.38 52549.24 88888.00 2018-09-21 01:49:53.912 264 11514.93 189.32 52549.25 88888.00 2018-09-21 01:49:54.412 264 11514.94 189.31 52549.23 88888.00 2018-09-21 01:49:54.912 264 11514.90 189.31 52549.24 88888.00 2018-09-21 01:49:55.412 264 11514.87 189.35 52549.26 88888.00 2018-09-21 01:49:55.912 264 11514.90 189.32 52549.22 88888.00 2018-09-21 01:49:56.412 264 11514.90 189.32 52549.17 88888.00 2018-09-21 01:49:56.912 264 11514.90 189.29 52549.16 88888.00 2018-09-21 01:49:57.412 264 11514.90 189.27 52549.17 88888.00 2018-09-21 01:49:57.912 264 11514.90 189.31 52549.19 88888.00 2018-09-21 01:49:58.412 264 11514.92 189.31 52549.18 88888.00 2018-09-21 01:49:58.912 264 11514.86 189.34 52549.19 88888.00 2018-09-21 01:49:59.412 264 11514.86 189.37 52549.16 88888.00 2018-09-21 01:49:59.912 264 11514.87 189.34 52549.19 88888.00 2018-09-21 01:50:00.412 264 11514.86 189.30 52549.19 88888.00 2018-09-21 01:50:00.912 264 11514.86 189.23 52549.17 88888.00 2018-09-21 01:50:01.412 264 11514.86 189.23 52549.17 88888.00 2018-09-21 01:50:01.912 264 11514.82 189.22 52549.17 88888.00 2018-09-21 01:50:02.412 264 11514.81 189.22 52549.23 88888.00 2018-09-21 01:50:02.912 264 11514.76 189.22 52549.25 88888.00 2018-09-21 01:50:03.412 264 11514.71 189.20 52549.23 88888.00 2018-09-21 01:50:03.912 264 11514.75 189.18 52549.21 88888.00 2018-09-21 01:50:04.412 264 11514.72 189.16 52549.22 88888.00 2018-09-21 01:50:04.912 264 11514.76 189.13 52549.21 88888.00 2018-09-21 01:50:05.412 264 11514.76 189.12 52549.21 88888.00 2018-09-21 01:50:05.912 264 11514.75 189.15 52549.18 88888.00 2018-09-21 01:50:06.412 264 11514.78 189.13 52549.21 88888.00 2018-09-21 01:50:06.912 264 11514.78 189.17 52549.23 88888.00 2018-09-21 01:50:07.412 264 11514.76 189.15 52549.19 88888.00 2018-09-21 01:50:07.912 264 11514.78 189.09 52549.22 88888.00 2018-09-21 01:50:08.412 264 11514.71 189.08 52549.27 88888.00 2018-09-21 01:50:08.912 264 11514.68 189.03 52549.30 88888.00 2018-09-21 01:50:09.412 264 11514.70 189.00 52549.28 88888.00 2018-09-21 01:50:09.912 264 11514.69 188.93 52549.25 88888.00 2018-09-21 01:50:10.412 264 11514.72 188.93 52549.24 88888.00 2018-09-21 01:50:10.912 264 11514.72 189.00 52549.24 88888.00 2018-09-21 01:50:11.412 264 11514.72 188.98 52549.26 88888.00 2018-09-21 01:50:11.912 264 11514.66 188.98 52549.27 88888.00 2018-09-21 01:50:12.412 264 11514.66 188.98 52549.24 88888.00 2018-09-21 01:50:12.912 264 11514.66 188.96 52549.25 88888.00 2018-09-21 01:50:13.412 264 11514.64 188.96 52549.31 88888.00 2018-09-21 01:50:13.912 264 11514.64 188.93 52549.33 88888.00 2018-09-21 01:50:14.412 264 11514.55 188.90 52549.33 88888.00 2018-09-21 01:50:14.912 264 11514.52 188.88 52549.33 88888.00 2018-09-21 01:50:15.412 264 11514.54 188.84 52549.33 88888.00 2018-09-21 01:50:15.912 264 11514.59 188.86 52549.28 88888.00 2018-09-21 01:50:16.412 264 11514.58 188.86 52549.26 88888.00 2018-09-21 01:50:16.912 264 11514.53 188.86 52549.26 88888.00 2018-09-21 01:50:17.412 264 11514.51 188.83 52549.26 88888.00 2018-09-21 01:50:17.912 264 11514.51 188.84 52549.27 88888.00 2018-09-21 01:50:18.412 264 11514.49 188.84 52549.28 88888.00 2018-09-21 01:50:18.912 264 11514.50 188.83 52549.28 88888.00 2018-09-21 01:50:19.412 264 11514.49 188.81 52549.25 88888.00 2018-09-21 01:50:19.912 264 11514.49 188.83 52549.21 88888.00 2018-09-21 01:50:20.412 264 11514.50 188.87 52549.22 88888.00 2018-09-21 01:50:20.912 264 11514.47 188.83 52549.23 88888.00 2018-09-21 01:50:21.412 264 11514.46 188.80 52549.22 88888.00 2018-09-21 01:50:21.912 264 11514.47 188.77 52549.21 88888.00 2018-09-21 01:50:22.412 264 11514.51 188.73 52549.19 88888.00 2018-09-21 01:50:22.912 264 11514.53 188.72 52549.23 88888.00 2018-09-21 01:50:23.412 264 11514.52 188.68 52549.22 88888.00 2018-09-21 01:50:23.912 264 11514.52 188.71 52549.25 88888.00 2018-09-21 01:50:24.412 264 11514.50 188.72 52549.28 88888.00 2018-09-21 01:50:24.912 264 11514.47 188.72 52549.26 88888.00 2018-09-21 01:50:25.412 264 11514.43 188.68 52549.24 88888.00 2018-09-21 01:50:25.912 264 11514.45 188.67 52549.22 88888.00 2018-09-21 01:50:26.412 264 11514.43 188.68 52549.22 88888.00 2018-09-21 01:50:26.912 264 11514.42 188.64 52549.22 88888.00 2018-09-21 01:50:27.412 264 11514.44 188.62 52549.23 88888.00 2018-09-21 01:50:27.912 264 11514.42 188.61 52549.22 88888.00 2018-09-21 01:50:28.412 264 11514.40 188.63 52549.27 88888.00 2018-09-21 01:50:28.912 264 11514.37 188.64 52549.27 88888.00 2018-09-21 01:50:29.412 264 11514.37 188.59 52549.24 88888.00 2018-09-21 01:50:29.912 264 11514.34 188.55 52549.26 88888.00 2018-09-21 01:50:30.412 264 11514.38 188.57 52549.24 88888.00 2018-09-21 01:50:30.912 264 11514.42 188.55 52549.23 88888.00 2018-09-21 01:50:31.412 264 11514.43 188.54 52549.25 88888.00 2018-09-21 01:50:31.912 264 11514.40 188.53 52549.27 88888.00 2018-09-21 01:50:32.412 264 11514.36 188.51 52549.26 88888.00 2018-09-21 01:50:32.912 264 11514.43 188.50 52549.26 88888.00 2018-09-21 01:50:33.412 264 11514.44 188.50 52549.26 88888.00 2018-09-21 01:50:33.912 264 11514.42 188.51 52549.25 88888.00 2018-09-21 01:50:34.412 264 11514.41 188.47 52549.24 88888.00 2018-09-21 01:50:34.912 264 11514.41 188.48 52549.24 88888.00 2018-09-21 01:50:35.412 264 11514.35 188.49 52549.23 88888.00 2018-09-21 01:50:35.912 264 11514.31 188.49 52549.26 88888.00 2018-09-21 01:50:36.412 264 11514.22 188.47 52549.26 88888.00 2018-09-21 01:50:36.912 264 11514.26 188.45 52549.24 88888.00 2018-09-21 01:50:37.412 264 11514.26 188.45 52549.21 88888.00 2018-09-21 01:50:37.912 264 11514.24 188.45 52549.21 88888.00 2018-09-21 01:50:38.412 264 11514.24 188.43 52549.25 88888.00 2018-09-21 01:50:38.912 264 11514.24 188.42 52549.27 88888.00 2018-09-21 01:50:39.412 264 11514.22 188.43 52549.23 88888.00 2018-09-21 01:50:39.912 264 11514.24 188.42 52549.25 88888.00 2018-09-21 01:50:40.412 264 11514.24 188.40 52549.26 88888.00 2018-09-21 01:50:40.912 264 11514.18 188.36 52549.24 88888.00 2018-09-21 01:50:41.412 264 11514.14 188.35 52549.24 88888.00 2018-09-21 01:50:41.912 264 11514.14 188.35 52549.22 88888.00 2018-09-21 01:50:42.412 264 11514.18 188.30 52549.24 88888.00 2018-09-21 01:50:42.912 264 11514.15 188.32 52549.28 88888.00 2018-09-21 01:50:43.412 264 11514.15 188.31 52549.26 88888.00 2018-09-21 01:50:43.912 264 11514.11 188.28 52549.23 88888.00 2018-09-21 01:50:44.412 264 11514.10 188.23 52549.23 88888.00 2018-09-21 01:50:44.912 264 11514.06 188.19 52549.19 88888.00 2018-09-21 01:50:45.412 264 11514.13 188.24 52549.19 88888.00 2018-09-21 01:50:45.912 264 11514.14 188.23 52549.18 88888.00 2018-09-21 01:50:46.412 264 11514.14 188.21 52549.19 88888.00 2018-09-21 01:50:46.912 264 11514.11 188.28 52549.24 88888.00 2018-09-21 01:50:47.412 264 11514.07 188.33 52549.31 88888.00 2018-09-21 01:50:47.912 264 11514.02 188.31 52549.30 88888.00 2018-09-21 01:50:48.412 264 11513.98 188.29 52549.28 88888.00 2018-09-21 01:50:48.912 264 11513.98 188.23 52549.27 88888.00 2018-09-21 01:50:49.412 264 11513.93 188.16 52549.27 88888.00 2018-09-21 01:50:49.912 264 11513.97 188.18 52549.26 88888.00 2018-09-21 01:50:50.412 264 11513.90 188.22 52549.28 88888.00 2018-09-21 01:50:50.912 264 11513.92 188.21 52549.27 88888.00 2018-09-21 01:50:51.412 264 11513.94 188.20 52549.25 88888.00 2018-09-21 01:50:51.912 264 11513.94 188.20 52549.22 88888.00 2018-09-21 01:50:52.412 264 11513.94 188.15 52549.16 88888.00 2018-09-21 01:50:52.912 264 11513.97 188.10 52549.21 88888.00 2018-09-21 01:50:53.412 264 11513.99 188.05 52549.21 88888.00 2018-09-21 01:50:53.912 264 11513.94 188.08 52549.22 88888.00 2018-09-21 01:50:54.412 264 11513.96 188.06 52549.19 88888.00 2018-09-21 01:50:54.912 264 11514.01 188.03 52549.19 88888.00 2018-09-21 01:50:55.412 264 11513.99 188.03 52549.22 88888.00 2018-09-21 01:50:55.912 264 11513.94 188.01 52549.22 88888.00 2018-09-21 01:50:56.412 264 11513.96 188.03 52549.22 88888.00 2018-09-21 01:50:56.912 264 11513.90 188.03 52549.18 88888.00 2018-09-21 01:50:57.412 264 11513.89 188.06 52549.18 88888.00 2018-09-21 01:50:57.912 264 11513.94 188.08 52549.22 88888.00 2018-09-21 01:50:58.412 264 11513.96 188.04 52549.18 88888.00 2018-09-21 01:50:58.912 264 11513.89 188.05 52549.16 88888.00 2018-09-21 01:50:59.412 264 11513.87 188.04 52549.14 88888.00 2018-09-21 01:50:59.912 264 11513.89 188.00 52549.14 88888.00 2018-09-21 01:51:00.412 264 11513.89 187.97 52549.10 88888.00 2018-09-21 01:51:00.912 264 11513.90 187.93 52549.09 88888.00 2018-09-21 01:51:02.412 264 11513.91 187.89 52549.12 88888.00 2018-09-21 01:51:02.912 264 11513.90 187.90 52549.16 88888.00 2018-09-21 01:51:03.412 264 11513.90 187.87 52549.15 88888.00 2018-09-21 01:51:03.912 264 11513.91 187.90 52549.16 88888.00 2018-09-21 01:51:04.412 264 11513.89 187.84 52549.13 88888.00 2018-09-21 01:51:04.912 264 11513.88 187.85 52549.13 88888.00 2018-09-21 01:51:05.412 264 11513.87 187.86 52549.16 88888.00 2018-09-21 01:51:05.912 264 11513.93 187.87 52549.19 88888.00 2018-09-21 01:51:06.412 264 11513.98 187.85 52549.16 88888.00 2018-09-21 01:51:06.912 264 11513.99 187.84 52549.16 88888.00 2018-09-21 01:51:07.413 264 11513.94 187.84 52549.19 88888.00 2018-09-21 01:51:07.913 264 11513.90 187.81 52549.17 88888.00 2018-09-21 01:51:08.413 264 11513.87 187.80 52549.13 88888.00 2018-09-21 01:51:08.913 264 11513.85 187.80 52549.13 88888.00 2018-09-21 01:51:09.413 264 11513.92 187.77 52549.14 88888.00 2018-09-21 01:51:09.913 264 11513.94 187.77 52549.15 88888.00 2018-09-21 01:51:10.413 264 11513.93 187.76 52549.13 88888.00 2018-09-21 01:51:10.913 264 11513.91 187.77 52549.15 88888.00 2018-09-21 01:51:11.913 264 11513.89 187.73 52549.19 88888.00 2018-09-21 01:51:12.413 264 11513.85 187.72 52549.16 88888.00 2018-09-21 01:51:12.913 264 11513.83 187.77 52549.16 88888.00 2018-09-21 01:51:13.413 264 11513.87 187.72 52549.17 88888.00 2018-09-21 01:51:13.913 264 11513.88 187.71 52549.16 88888.00 2018-09-21 01:51:14.413 264 11513.90 187.67 52549.15 88888.00 2018-09-21 01:51:14.913 264 11513.92 187.65 52549.16 88888.00 2018-09-21 01:51:15.413 264 11513.90 187.72 52549.15 88888.00 2018-09-21 01:51:15.913 264 11513.89 187.70 52549.15 88888.00 2018-09-21 01:51:16.413 264 11513.87 187.70 52549.15 88888.00 2018-09-21 01:51:16.913 264 11513.87 187.70 52549.17 88888.00 2018-09-21 01:51:17.413 264 11513.84 187.70 52549.16 88888.00 2018-09-21 01:51:17.913 264 11513.82 187.68 52549.19 88888.00 2018-09-21 01:51:18.413 264 11513.83 187.64 52549.17 88888.00 2018-09-21 01:51:18.913 264 11513.84 187.60 52549.15 88888.00 2018-09-21 01:51:19.413 264 11513.91 187.58 52549.17 88888.00 2018-09-21 01:51:19.913 264 11513.89 187.64 52549.19 88888.00 2018-09-21 01:51:20.413 264 11513.87 187.64 52549.19 88888.00 2018-09-21 01:51:20.913 264 11513.91 187.66 52549.13 88888.00 2018-09-21 01:51:21.413 264 11513.93 187.58 52549.10 88888.00 2018-09-21 01:51:21.913 264 11513.92 187.57 52549.09 88888.00 2018-09-21 01:51:22.413 264 11513.85 187.57 52549.15 88888.00 2018-09-21 01:51:22.913 264 11513.84 187.63 52549.18 88888.00 2018-09-21 01:51:23.413 264 11513.89 187.63 52549.19 88888.00 2018-09-21 01:51:23.913 264 11513.88 187.63 52549.18 88888.00 2018-09-21 01:51:24.413 264 11513.87 187.63 52549.21 88888.00 2018-09-21 01:51:24.913 264 11513.88 187.60 52549.18 88888.00 2018-09-21 01:51:25.413 264 11513.93 187.58 52549.14 88888.00 2018-09-21 01:51:25.913 264 11513.97 187.67 52549.14 88888.00 2018-09-21 01:51:26.413 264 11513.94 187.64 52549.14 88888.00 2018-09-21 01:51:26.913 264 11513.94 187.64 52549.14 88888.00 2018-09-21 01:51:27.413 264 11513.98 187.62 52549.12 88888.00 2018-09-21 01:51:27.913 264 11513.94 187.57 52549.10 88888.00 2018-09-21 01:51:28.413 264 11513.93 187.55 52549.09 88888.00 2018-09-21 01:51:28.913 264 11513.90 187.61 52549.13 88888.00 2018-09-21 01:51:29.413 264 11513.89 187.62 52549.15 88888.00 2018-09-21 01:51:29.913 264 11513.81 187.62 52549.19 88888.00 2018-09-21 01:51:30.413 264 11513.79 187.62 52549.19 88888.00 2018-09-21 01:51:30.913 264 11513.84 187.60 52549.17 88888.00 2018-09-21 01:51:31.413 264 11513.87 187.60 52549.17 88888.00 2018-09-21 01:51:31.913 264 11513.85 187.60 52549.15 88888.00 2018-09-21 01:51:32.413 264 11513.90 187.52 52549.13 88888.00 2018-09-21 01:51:32.913 264 11513.94 187.51 52549.15 88888.00 2018-09-21 01:51:33.413 264 11513.88 187.53 52549.18 88888.00 2018-09-21 01:51:33.913 264 11513.87 187.52 52549.16 88888.00 2018-09-21 01:51:34.413 264 11513.89 187.54 52549.14 88888.00 2018-09-21 01:51:34.913 264 11513.91 187.61 52549.16 88888.00 2018-09-21 01:51:35.413 264 11513.92 187.56 52549.21 88888.00 2018-09-21 01:51:35.913 264 11513.90 187.54 52549.19 88888.00 2018-09-21 01:51:36.413 264 11513.91 187.53 52549.18 88888.00 2018-09-21 01:51:36.913 264 11513.96 187.54 52549.22 88888.00 2018-09-21 01:51:37.413 264 11513.92 187.53 52549.25 88888.00 2018-09-21 01:51:37.913 264 11513.92 187.55 52549.24 88888.00 2018-09-21 01:51:38.413 264 11513.92 187.53 52549.23 88888.00 2018-09-21 01:51:38.913 264 11513.89 187.52 52549.19 88888.00 2018-09-21 01:51:39.413 264 11513.88 187.53 52549.17 88888.00 2018-09-21 01:51:39.913 264 11513.89 187.53 52549.21 88888.00 2018-09-21 01:51:40.413 264 11513.84 187.52 52549.18 88888.00 2018-09-21 01:51:40.913 264 11513.84 187.53 52549.19 88888.00 2018-09-21 01:51:41.413 264 11513.84 187.52 52549.19 88888.00 2018-09-21 01:51:41.913 264 11513.85 187.46 52549.21 88888.00 2018-09-21 01:51:42.413 264 11513.83 187.50 52549.19 88888.00 2018-09-21 01:51:42.913 264 11513.85 187.53 52549.17 88888.00 2018-09-21 01:51:43.413 264 11513.87 187.53 52549.17 88888.00 2018-09-21 01:51:43.913 264 11513.85 187.53 52549.16 88888.00 2018-09-21 01:51:44.413 264 11513.87 187.52 52549.17 88888.00 2018-09-21 01:51:44.913 264 11513.89 187.47 52549.18 88888.00 2018-09-21 01:51:45.413 264 11513.85 187.45 52549.17 88888.00 2018-09-21 01:51:45.913 264 11513.83 187.43 52549.16 88888.00 2018-09-21 01:51:46.413 264 11513.87 187.47 52549.17 88888.00 2018-09-21 01:51:46.913 264 11513.87 187.50 52549.18 88888.00 2018-09-21 01:51:47.413 264 11513.85 187.47 52549.18 88888.00 2018-09-21 01:51:47.913 264 11513.83 187.46 52549.16 88888.00 2018-09-21 01:51:48.413 264 11513.82 187.43 52549.13 88888.00 2018-09-21 01:51:48.913 264 11513.80 187.46 52549.15 88888.00 2018-09-21 01:51:49.413 264 11513.84 187.45 52549.14 88888.00 2018-09-21 01:51:49.913 264 11513.87 187.43 52549.18 88888.00 2018-09-21 01:51:50.413 264 11513.87 187.43 52549.16 88888.00 2018-09-21 01:51:50.913 264 11513.85 187.39 52549.16 88888.00 2018-09-21 01:51:51.413 264 11513.78 187.44 52549.18 88888.00 2018-09-21 01:51:51.913 264 11513.79 187.45 52549.18 88888.00 2018-09-21 01:51:52.413 264 11513.80 187.42 52549.16 88888.00 2018-09-21 01:51:53.413 264 11513.81 187.37 52549.21 88888.00 2018-09-21 01:51:53.913 264 11513.82 187.38 52549.19 88888.00 2018-09-21 01:51:54.413 264 11513.82 187.44 52549.15 88888.00 2018-09-21 01:51:54.913 264 11513.78 187.45 52549.16 88888.00 2018-09-21 01:51:55.413 264 11513.80 187.42 52549.16 88888.00 2018-09-21 01:51:55.913 264 11513.81 187.37 52549.13 88888.00 2018-09-21 01:51:56.413 264 11513.85 187.35 52549.18 88888.00 2018-09-21 01:51:56.913 264 11513.85 187.36 52549.17 88888.00 2018-09-21 01:51:57.413 264 11513.80 187.37 52549.18 88888.00 2018-09-21 01:51:57.913 264 11513.78 187.38 52549.18 88888.00 2018-09-21 01:51:58.413 264 11513.76 187.36 52549.13 88888.00 2018-09-21 01:51:58.913 264 11513.75 187.32 52549.16 88888.00 2018-09-21 01:51:59.413 264 11513.81 187.34 52549.15 88888.00 2018-09-21 01:51:59.913 264 11513.83 187.34 52549.17 88888.00 2018-09-21 01:52:00.413 264 11513.81 187.36 52549.18 88888.00 2018-09-21 01:52:00.913 264 11513.79 187.43 52549.18 88888.00 2018-09-21 01:52:01.413 264 11513.76 187.42 52549.18 88888.00 2018-09-21 01:52:01.913 264 11513.78 187.36 52549.17 88888.00 2018-09-21 01:52:02.413 264 11513.83 187.37 52549.19 88888.00 2018-09-21 01:52:02.913 264 11513.79 187.37 52549.23 88888.00 2018-09-21 01:52:03.413 264 11513.80 187.36 52549.22 88888.00 2018-09-21 01:52:03.913 264 11513.82 187.41 52549.18 88888.00 2018-09-21 01:52:04.413 264 11513.83 187.44 52549.16 88888.00 2018-09-21 01:52:04.913 264 11513.85 187.43 52549.16 88888.00 2018-09-21 01:52:05.413 264 11513.88 187.39 52549.18 88888.00 2018-09-21 01:52:05.913 264 11513.84 187.43 52549.23 88888.00 2018-09-21 01:52:06.413 264 11513.80 187.43 52549.23 88888.00 2018-09-21 01:52:06.913 264 11513.82 187.37 52549.24 88888.00 2018-09-21 01:52:07.413 264 11513.88 187.38 52549.21 88888.00 2018-09-21 01:52:07.913 264 11513.85 187.41 52549.19 88888.00 2018-09-21 01:52:08.413 264 11513.79 187.41 52549.19 88888.00 2018-09-21 01:52:08.913 264 11513.78 187.38 52549.19 88888.00 2018-09-21 01:52:09.413 264 11513.81 187.43 52549.16 88888.00 2018-09-21 01:52:09.913 264 11513.84 187.41 52549.16 88888.00 2018-09-21 01:52:10.413 264 11513.83 187.39 52549.17 88888.00 2018-09-21 01:52:10.913 264 11513.87 187.42 52549.18 88888.00 2018-09-21 01:52:11.413 264 11513.82 187.43 52549.17 88888.00 2018-09-21 01:52:11.913 264 11513.85 187.44 52549.17 88888.00 2018-09-21 01:52:12.413 264 11513.84 187.48 52549.21 88888.00 2018-09-21 01:52:12.913 264 11513.78 187.46 52549.21 88888.00 2018-09-21 01:52:13.413 264 11513.75 187.41 52549.24 88888.00 2018-09-21 01:52:13.913 264 11513.81 187.38 52549.21 88888.00 2018-09-21 01:52:14.413 264 11513.81 187.35 52549.19 88888.00 2018-09-21 01:52:14.913 264 11513.75 187.34 52549.19 88888.00 2018-09-21 01:52:15.413 264 11513.71 187.42 52549.21 88888.00 2018-09-21 01:52:15.913 264 11513.74 187.47 52549.21 88888.00 2018-09-21 01:52:16.413 264 11513.73 187.46 52549.19 88888.00 2018-09-21 01:52:16.913 264 11513.76 187.46 52549.18 88888.00 2018-09-21 01:52:17.413 264 11513.75 187.46 52549.18 88888.00 2018-09-21 01:52:17.913 264 11513.73 187.46 52549.23 88888.00 2018-09-21 01:52:18.413 264 11513.67 187.48 52549.22 88888.00 2018-09-21 01:52:18.913 264 11513.68 187.52 52549.25 88888.00 2018-09-21 01:52:19.413 264 11513.71 187.53 52549.23 88888.00 2018-09-21 01:52:19.913 264 11513.75 187.53 52549.21 88888.00 2018-09-21 01:52:20.413 264 11513.81 187.51 52549.19 88888.00 2018-09-21 01:52:20.913 264 11513.79 187.50 52549.21 88888.00 2018-09-21 01:52:21.413 264 11513.78 187.48 52549.18 88888.00 2018-09-21 01:52:21.913 264 11513.79 187.44 52549.21 88888.00 2018-09-21 01:52:22.413 264 11513.80 187.46 52549.18 88888.00 2018-09-21 01:52:22.913 264 11513.81 187.51 52549.15 88888.00 2018-09-21 01:52:23.413 264 11513.83 187.50 52549.14 88888.00 2018-09-21 01:52:23.913 264 11513.87 187.47 52549.14 88888.00 2018-09-21 01:52:24.413 264 11513.83 187.50 52549.17 88888.00 2018-09-21 01:52:24.913 264 11513.80 187.48 52549.13 88888.00 2018-09-21 01:52:25.413 264 11513.84 187.42 52549.12 88888.00 2018-09-21 01:52:25.913 264 11513.85 187.44 52549.10 88888.00 2018-09-21 01:52:26.413 264 11513.87 187.45 52549.10 88888.00 2018-09-21 01:52:26.913 264 11513.87 187.45 52549.09 88888.00 2018-09-21 01:52:27.413 264 11513.88 187.46 52549.05 88888.00 2018-09-21 01:52:27.913 264 11513.90 187.47 52549.04 88888.00 2018-09-21 01:52:28.413 264 11513.91 187.48 52549.04 88888.00 2018-09-21 01:52:28.913 264 11513.89 187.44 52549.09 88888.00 2018-09-21 01:52:29.413 264 11513.91 187.42 52549.15 88888.00 2018-09-21 01:52:29.913 264 11513.96 187.46 52549.16 88888.00 2018-09-21 01:52:30.413 264 11513.97 187.46 52549.16 88888.00 2018-09-21 01:52:30.913 264 11513.97 187.43 52549.19 88888.00 2018-09-21 01:52:31.413 264 11513.96 187.41 52549.18 88888.00 2018-09-21 01:52:31.913 264 11513.96 187.42 52549.15 88888.00 2018-09-21 01:52:32.413 264 11513.98 187.44 52549.14 88888.00 2018-09-21 01:52:32.913 264 11513.97 187.47 52549.15 88888.00 2018-09-21 01:52:33.413 264 11513.96 187.44 52549.15 88888.00 2018-09-21 01:52:33.913 264 11513.98 187.47 52549.15 88888.00 2018-09-21 01:52:34.413 264 11513.94 187.46 52549.13 88888.00 2018-09-21 01:52:34.913 264 11513.90 187.48 52549.16 88888.00 2018-09-21 01:52:35.413 264 11513.87 187.45 52549.15 88888.00 2018-09-21 01:52:35.913 264 11513.90 187.43 52549.13 88888.00 2018-09-21 01:52:36.413 264 11513.96 187.44 52549.10 88888.00 2018-09-21 01:52:36.913 264 11513.97 187.46 52549.08 88888.00 2018-09-21 01:52:37.413 264 11513.93 187.47 52549.10 88888.00 2018-09-21 01:52:37.913 264 11513.94 187.46 52549.14 88888.00 2018-09-21 01:52:38.413 264 11513.97 187.39 52549.10 88888.00 2018-09-21 01:52:38.913 264 11513.99 187.38 52549.09 88888.00 2018-09-21 01:52:39.413 264 11513.98 187.37 52549.09 88888.00 2018-09-21 01:52:39.913 264 11513.93 187.38 52549.08 88888.00 2018-09-21 01:52:40.413 264 11513.94 187.34 52549.07 88888.00 2018-09-21 01:52:40.913 264 11513.97 187.34 52549.07 88888.00 2018-09-21 01:52:41.413 264 11513.94 187.36 52549.12 88888.00 2018-09-21 01:52:41.913 264 11513.94 187.32 52549.12 88888.00 2018-09-21 01:52:42.413 264 11513.96 187.31 52549.09 88888.00 2018-09-21 01:52:42.913 264 11513.96 187.34 52549.08 88888.00 2018-09-21 01:52:43.413 264 11513.93 187.34 52549.08 88888.00 2018-09-21 01:52:43.913 264 11513.98 187.39 52549.05 88888.00 2018-09-21 01:52:44.413 264 11513.97 187.39 52549.05 88888.00 2018-09-21 01:52:44.913 264 11513.96 187.36 52549.07 88888.00 2018-09-21 01:52:45.413 264 11513.96 187.35 52549.09 88888.00 2018-09-21 01:52:45.913 264 11513.97 187.34 52549.06 88888.00 2018-09-21 01:52:46.413 264 11513.96 187.38 52549.04 88888.00 2018-09-21 01:52:46.913 264 11513.98 187.39 52549.04 88888.00 2018-09-21 01:52:47.413 264 11514.02 187.42 52549.04 88888.00 2018-09-21 01:52:47.913 264 11514.07 187.42 52549.07 88888.00 2018-09-21 01:52:48.413 264 11514.05 187.41 52549.10 88888.00 2018-09-21 01:52:48.913 264 11514.02 187.35 52549.09 88888.00 2018-09-21 01:52:49.413 264 11513.98 187.36 52549.06 88888.00 2018-09-21 01:52:49.913 264 11513.98 187.36 52549.08 88888.00 2018-09-21 01:52:50.413 264 11513.99 187.31 52549.08 88888.00 2018-09-21 01:52:50.913 264 11513.99 187.32 52549.10 88888.00 2018-09-21 01:52:51.413 264 11513.98 187.34 52549.10 88888.00 2018-09-21 01:52:51.913 264 11513.98 187.35 52549.09 88888.00 2018-09-21 01:52:52.413 264 11514.06 187.36 52549.10 88888.00 2018-09-21 01:52:52.913 264 11514.07 187.38 52549.08 88888.00 2018-09-21 01:52:53.413 264 11514.01 187.35 52549.13 88888.00 2018-09-21 01:52:53.913 264 11514.00 187.36 52549.14 88888.00 2018-09-21 01:52:54.913 264 11514.01 187.37 52549.12 88888.00 2018-09-21 01:52:55.413 264 11514.03 187.35 52549.07 88888.00 2018-09-21 01:52:55.913 264 11514.02 187.28 52549.09 88888.00 2018-09-21 01:52:56.413 264 11514.00 187.29 52549.08 88888.00 2018-09-21 01:52:56.913 264 11514.03 187.27 52549.08 88888.00 2018-09-21 01:52:57.413 264 11514.10 187.26 52549.04 88888.00 2018-09-21 01:52:57.913 264 11514.03 187.26 52549.00 88888.00 2018-09-21 01:52:58.413 264 11513.99 187.31 52549.00 88888.00 2018-09-21 01:52:58.913 264 11513.96 187.33 52549.04 88888.00 2018-09-21 01:52:59.413 264 11513.99 187.36 52549.07 88888.00 2018-09-21 01:52:59.913 264 11514.02 187.36 52549.08 88888.00 2018-09-21 01:53:00.413 264 11514.05 187.34 52549.09 88888.00 2018-09-21 01:53:00.913 264 11514.05 187.37 52549.09 88888.00 2018-09-21 01:53:01.413 264 11514.00 187.35 52549.09 88888.00 2018-09-21 01:53:01.913 264 11513.94 187.35 52549.13 88888.00 2018-09-21 01:53:02.413 264 11513.91 187.36 52549.16 88888.00 2018-09-21 01:53:02.913 264 11513.91 187.37 52549.15 88888.00 2018-09-21 01:53:03.413 264 11513.93 187.36 52549.16 88888.00 2018-09-21 01:53:03.913 264 11513.94 187.35 52549.12 88888.00 2018-09-21 01:53:04.913 264 11513.97 187.31 52549.15 88888.00 2018-09-21 01:53:05.413 264 11513.94 187.35 52549.17 88888.00 2018-09-21 01:53:05.913 264 11513.96 187.34 52549.16 88888.00 2018-09-21 01:53:06.413 264 11513.96 187.37 52549.15 88888.00 2018-09-21 01:53:06.913 264 11513.93 187.35 52549.13 88888.00 2018-09-21 01:53:07.413 264 11513.92 187.37 52549.15 88888.00 2018-09-21 01:53:07.913 264 11513.94 187.38 52549.19 88888.00 2018-09-21 01:53:08.413 264 11513.96 187.37 52549.17 88888.00 2018-09-21 01:53:08.913 264 11513.99 187.42 52549.14 88888.00 2018-09-21 01:53:09.413 264 11514.02 187.43 52549.14 88888.00 2018-09-21 01:53:09.913 264 11513.96 187.39 52549.16 88888.00 2018-09-21 01:53:10.413 264 11513.96 187.39 52549.17 88888.00 2018-09-21 01:53:10.913 264 11513.93 187.39 52549.18 88888.00 2018-09-21 01:53:11.413 264 11513.92 187.41 52549.19 88888.00 2018-09-21 01:53:11.913 264 11513.90 187.44 52549.21 88888.00 2018-09-21 01:53:12.413 264 11513.92 187.44 52549.16 88888.00 2018-09-21 01:53:12.913 264 11513.96 187.44 52549.15 88888.00 2018-09-21 01:53:13.413 264 11513.97 187.47 52549.13 88888.00 2018-09-21 01:53:13.913 264 11513.96 187.39 52549.09 88888.00 2018-09-21 01:53:14.913 264 11513.89 187.35 52549.21 88888.00 2018-09-21 01:53:15.413 264 11513.90 187.37 52549.22 88888.00 2018-09-21 01:53:15.913 264 11513.92 187.38 52549.22 88888.00 2018-09-21 01:53:16.413 264 11513.93 187.35 52549.21 88888.00 2018-09-21 01:53:16.913 264 11513.93 187.36 52549.19 88888.00 2018-09-21 01:53:17.413 264 11513.89 187.36 52549.18 88888.00 2018-09-21 01:53:17.913 264 11513.90 187.35 52549.17 88888.00 2018-09-21 01:53:18.413 264 11513.88 187.41 52549.18 88888.00 2018-09-21 01:53:18.913 264 11513.84 187.41 52549.19 88888.00 2018-09-21 01:53:19.413 264 11513.84 187.41 52549.19 88888.00 2018-09-21 01:53:19.913 264 11513.83 187.41 52549.17 88888.00 2018-09-21 01:53:20.413 264 11513.83 187.41 52549.16 88888.00 2018-09-21 01:53:20.913 264 11513.83 187.38 52549.15 88888.00 2018-09-21 01:53:21.413 264 11513.83 187.38 52549.17 88888.00 2018-09-21 01:53:21.913 264 11513.80 187.39 52549.18 88888.00 2018-09-21 01:53:22.413 264 11513.78 187.42 52549.21 88888.00 2018-09-21 01:53:22.913 264 11513.75 187.37 52549.25 88888.00 2018-09-21 01:53:23.413 264 11513.73 187.43 52549.24 88888.00 2018-09-21 01:53:23.913 264 11513.75 187.44 52549.21 88888.00 2018-09-21 01:53:24.413 264 11513.76 187.39 52549.21 88888.00 2018-09-21 01:53:24.913 264 11513.75 187.43 52549.23 88888.00 2018-09-21 01:53:25.413 264 11513.76 187.38 52549.22 88888.00 2018-09-21 01:53:25.913 264 11513.74 187.34 52549.15 88888.00 2018-09-21 01:53:26.413 264 11513.73 187.31 52549.13 88888.00 2018-09-21 01:53:26.913 264 11513.73 187.35 52549.10 88888.00 2018-09-21 01:53:27.413 264 11513.72 187.36 52549.09 88888.00 2018-09-21 01:53:27.913 264 11513.71 187.35 52549.12 88888.00 2018-09-21 01:53:28.413 264 11513.67 187.31 52549.12 88888.00 2018-09-21 01:53:28.913 264 11513.65 187.29 52549.12 88888.00 2018-09-21 01:53:29.413 264 11513.71 187.33 52549.10 88888.00 2018-09-21 01:53:29.913 264 11513.73 187.25 52549.08 88888.00 2018-09-21 01:53:30.413 264 11513.67 187.22 52549.07 88888.00 2018-09-21 01:53:30.913 264 11513.62 187.23 52549.07 88888.00 2018-09-21 01:53:31.413 264 11513.67 187.26 52549.08 88888.00 2018-09-21 01:53:31.913 264 11513.68 187.29 52549.14 88888.00 2018-09-21 01:53:32.413 264 11513.67 187.32 52549.16 88888.00 2018-09-21 01:53:32.913 264 11513.68 187.31 52549.13 88888.00 2018-09-21 01:53:33.413 264 11513.70 187.25 52549.16 88888.00 2018-09-21 01:53:33.913 264 11513.68 187.22 52549.14 88888.00 2018-09-21 01:53:34.413 264 11513.66 187.25 52549.13 88888.00 2018-09-21 01:53:34.913 264 11513.68 187.24 52549.10 88888.00 2018-09-21 01:53:35.413 264 11513.71 187.27 52549.13 88888.00 2018-09-21 01:53:35.913 264 11513.70 187.25 52549.13 88888.00 2018-09-21 01:53:36.413 264 11513.66 187.27 52549.12 88888.00 2018-09-21 01:53:36.913 264 11513.68 187.23 52549.10 88888.00 2018-09-21 01:53:37.413 264 11513.71 187.21 52549.13 88888.00 2018-09-21 01:53:37.913 264 11513.70 187.22 52549.14 88888.00 2018-09-21 01:53:38.413 264 11513.66 187.24 52549.15 88888.00 2018-09-21 01:53:38.913 264 11513.62 187.26 52549.15 88888.00 2018-09-21 01:53:39.404 264 11513.68 187.22 52549.15 88888.00 2018-09-21 01:53:39.904 264 11513.73 187.28 52549.10 88888.00 2018-09-21 01:53:40.404 264 11513.71 187.33 52549.13 88888.00 2018-09-21 01:53:40.904 264 11513.70 187.27 52549.14 88888.00 2018-09-21 01:53:41.404 264 11513.70 187.27 52549.12 88888.00 2018-09-21 01:53:41.904 264 11513.75 187.26 52549.09 88888.00 2018-09-21 01:53:42.404 264 11513.71 187.19 52549.10 88888.00 2018-09-21 01:53:42.904 264 11513.68 187.22 52549.12 88888.00 2018-09-21 01:53:43.404 264 11513.71 187.25 52549.13 88888.00 2018-09-21 01:53:43.904 264 11513.70 187.23 52549.16 88888.00 2018-09-21 01:53:44.404 264 11513.67 187.25 52549.15 88888.00 2018-09-21 01:53:44.904 264 11513.65 187.24 52549.16 88888.00 2018-09-21 01:53:45.404 264 11513.64 187.24 52549.15 88888.00 2018-09-21 01:53:45.904 264 11513.64 187.21 52549.10 88888.00 2018-09-21 01:53:46.404 264 11513.64 187.21 52549.09 88888.00 2018-09-21 01:53:46.904 264 11513.65 187.25 52549.09 88888.00 2018-09-21 01:53:47.404 264 11513.64 187.24 52549.10 88888.00 2018-09-21 01:53:47.904 264 11513.65 187.22 52549.10 88888.00 2018-09-21 01:53:48.404 264 11513.63 187.22 52549.08 88888.00 2018-09-21 01:53:48.904 264 11513.59 187.22 52549.10 88888.00 2018-09-21 01:53:49.404 264 11513.61 187.25 52549.10 88888.00 2018-09-21 01:53:49.904 264 11513.65 187.22 52549.09 88888.00 2018-09-21 01:53:50.404 264 11513.66 187.21 52549.12 88888.00 2018-09-21 01:53:50.904 264 11513.62 187.19 52549.12 88888.00 2018-09-21 01:53:51.404 264 11513.64 187.19 52549.12 88888.00 2018-09-21 01:53:51.904 264 11513.63 187.17 52549.14 88888.00 2018-09-21 01:53:52.404 264 11513.62 187.18 52549.17 88888.00 2018-09-21 01:53:52.904 264 11513.61 187.16 52549.18 88888.00 2018-09-21 01:53:53.404 264 11513.59 187.14 52549.16 88888.00 2018-09-21 01:53:53.904 264 11513.59 187.17 52549.13 88888.00 2018-09-21 01:53:54.404 264 11513.57 187.23 52549.14 88888.00 2018-09-21 01:53:54.904 264 11513.50 187.23 52549.13 88888.00 2018-09-21 01:53:55.404 264 11513.49 187.14 52549.12 88888.00 2018-09-21 01:53:55.904 264 11513.46 187.19 52549.16 88888.00 2018-09-21 01:53:56.404 264 11513.46 187.26 52549.17 88888.00 2018-09-21 01:53:56.904 264 11513.45 187.22 52549.15 88888.00 2018-09-21 01:53:57.404 264 11513.48 187.21 52549.10 88888.00 2018-09-21 01:53:57.904 264 11513.52 187.25 52549.09 88888.00 2018-09-21 01:53:58.404 264 11513.54 187.23 52549.13 88888.00 2018-09-21 01:53:58.904 264 11513.54 187.18 52549.14 88888.00 2018-09-21 01:53:59.404 264 11513.52 187.19 52549.18 88888.00 2018-09-21 01:53:59.904 264 11513.50 187.21 52549.19 88888.00 2018-09-21 01:54:00.404 264 11513.47 187.22 52549.17 88888.00 2018-09-21 01:54:00.904 264 11513.48 187.22 52549.12 88888.00 2018-09-21 01:54:01.404 264 11513.45 187.18 52549.09 88888.00 2018-09-21 01:54:01.904 264 11513.46 187.17 52549.08 88888.00 2018-09-21 01:54:02.404 264 11513.46 187.16 52549.12 88888.00 2018-09-21 01:54:02.904 264 11513.47 187.19 52549.12 88888.00 2018-09-21 01:54:03.404 264 11513.48 187.18 52549.08 88888.00 2018-09-21 01:54:03.904 264 11513.47 187.14 52549.07 88888.00 2018-09-21 01:54:04.404 264 11513.48 187.13 52549.08 88888.00 2018-09-21 01:54:04.904 264 11513.49 187.17 52549.12 88888.00 2018-09-21 01:54:05.404 264 11513.49 187.19 52549.08 88888.00 2018-09-21 01:54:05.904 264 11513.48 187.17 52549.07 88888.00 2018-09-21 01:54:06.404 264 11513.47 187.18 52549.08 88888.00 2018-09-21 01:54:06.904 264 11513.49 187.16 52549.08 88888.00 2018-09-21 01:54:07.404 264 11513.45 187.12 52549.08 88888.00 2018-09-21 01:54:07.904 264 11513.41 187.09 52549.07 88888.00 2018-09-21 01:54:08.404 264 11513.40 187.10 52549.07 88888.00 2018-09-21 01:54:08.904 264 11513.41 187.12 52549.12 88888.00 2018-09-21 01:54:09.404 264 11513.41 187.13 52549.12 88888.00 2018-09-21 01:54:09.904 264 11513.41 187.15 52549.13 88888.00 2018-09-21 01:54:10.404 264 11513.40 187.16 52549.13 88888.00 2018-09-21 01:54:10.904 264 11513.39 187.15 52549.12 88888.00 2018-09-21 01:54:11.404 264 11513.38 187.15 52549.12 88888.00 2018-09-21 01:54:11.904 264 11513.37 187.13 52549.12 88888.00 2018-09-21 01:54:12.404 264 11513.36 187.12 52549.10 88888.00 2018-09-21 01:54:12.904 264 11513.35 187.10 52549.08 88888.00 2018-09-21 01:54:13.404 264 11513.33 187.13 52549.06 88888.00 2018-09-21 01:54:13.904 264 11513.36 187.14 52549.04 88888.00 2018-09-21 01:54:14.404 264 11513.31 187.10 52549.02 88888.00 2018-09-21 01:54:14.904 264 11513.28 187.08 52549.08 88888.00 2018-09-21 01:54:15.404 264 11513.30 187.06 52549.09 88888.00 2018-09-21 01:54:15.904 264 11513.29 187.09 52549.08 88888.00 2018-09-21 01:54:16.404 264 11513.32 187.15 52549.08 88888.00 2018-09-21 01:54:16.904 264 11513.33 187.17 52549.10 88888.00 2018-09-21 01:54:17.404 264 11513.33 187.14 52549.14 88888.00 2018-09-21 01:54:17.904 264 11513.33 187.07 52549.10 88888.00 2018-09-21 01:54:18.404 264 11513.38 187.08 52549.08 88888.00 2018-09-21 01:54:18.904 264 11513.43 187.08 52549.07 88888.00 2018-09-21 01:54:19.404 264 11513.41 187.07 52549.07 88888.00 2018-09-21 01:54:19.904 264 11513.38 187.03 52549.10 88888.00 2018-09-21 01:54:20.404 264 11513.37 187.05 52549.14 88888.00 2018-09-21 01:54:20.904 264 11513.39 187.07 52549.12 88888.00 2018-09-21 01:54:21.404 264 11513.39 187.06 52549.08 88888.00 2018-09-21 01:54:21.904 264 11513.33 186.99 52549.05 88888.00 2018-09-21 01:54:22.404 264 11513.32 186.99 52549.06 88888.00 2018-09-21 01:54:22.904 264 11513.28 187.04 52549.08 88888.00 2018-09-21 01:54:23.404 264 11513.28 187.07 52549.04 88888.00 2018-09-21 01:54:23.904 264 11513.31 187.06 52549.05 88888.00 2018-09-21 01:54:24.404 264 11513.33 187.04 52549.08 88888.00 2018-09-21 01:54:24.904 264 11513.32 187.08 52549.09 88888.00 2018-09-21 01:54:25.404 264 11513.29 187.10 52549.14 88888.00 2018-09-21 01:54:26.404 264 11513.33 187.04 52549.05 88888.00 2018-09-21 01:54:26.904 264 11513.33 187.06 52549.05 88888.00 2018-09-21 01:54:27.404 264 11513.29 187.05 52549.08 88888.00 2018-09-21 01:54:27.904 264 11513.31 187.03 52549.12 88888.00 2018-09-21 01:54:28.404 264 11513.31 187.07 52549.12 88888.00 2018-09-21 01:54:28.904 264 11513.29 187.05 52549.09 88888.00 2018-09-21 01:54:29.404 264 11513.30 187.06 52549.09 88888.00 2018-09-21 01:54:29.904 264 11513.37 186.98 52549.06 88888.00 2018-09-21 01:54:30.404 264 11513.37 186.96 52549.09 88888.00 2018-09-21 01:54:30.904 264 11513.31 186.98 52549.09 88888.00 2018-09-21 01:54:31.404 264 11513.31 186.99 52549.08 88888.00 2018-09-21 01:54:31.904 264 11513.37 186.99 52549.10 88888.00 2018-09-21 01:54:32.404 264 11513.37 186.96 52549.10 88888.00 2018-09-21 01:54:32.904 264 11513.31 186.96 52549.09 88888.00 2018-09-21 01:54:33.404 264 11513.32 187.00 52549.08 88888.00 2018-09-21 01:54:33.904 264 11513.40 186.95 52549.09 88888.00 2018-09-21 01:54:34.404 264 11513.37 186.94 52549.08 88888.00 2018-09-21 01:54:34.904 264 11513.32 187.00 52549.10 88888.00 2018-09-21 01:54:35.404 264 11513.31 187.03 52549.06 88888.00 2018-09-21 01:54:35.904 264 11513.39 187.03 52549.01 88888.00 2018-09-21 01:54:36.404 264 11513.35 186.97 52549.05 88888.00 2018-09-21 01:54:36.904 264 11513.31 186.96 52549.06 88888.00 2018-09-21 01:54:37.404 264 11513.33 186.94 52549.06 88888.00 2018-09-21 01:54:37.904 264 11513.36 186.93 52549.08 88888.00 2018-09-21 01:54:38.404 264 11513.37 186.93 52549.02 88888.00 2018-09-21 01:54:38.904 264 11513.36 186.97 52549.00 88888.00 2018-09-21 01:54:39.404 264 11513.37 186.96 52549.04 88888.00 2018-09-21 01:54:39.904 264 11513.33 186.97 52549.05 88888.00 2018-09-21 01:54:40.404 264 11513.33 186.96 52549.01 88888.00 2018-09-21 01:54:40.904 264 11513.36 186.99 52549.00 88888.00 2018-09-21 01:54:41.404 264 11513.40 187.04 52549.00 88888.00 2018-09-21 01:54:41.904 264 11513.41 187.04 52549.01 88888.00 2018-09-21 01:54:42.404 264 11513.43 187.00 52549.00 88888.00 2018-09-21 01:54:42.904 264 11513.44 187.02 52549.02 88888.00 2018-09-21 01:54:43.404 264 11513.38 187.07 52549.01 88888.00 2018-09-21 01:54:43.904 264 11513.38 187.06 52549.01 88888.00 2018-09-21 01:54:44.404 264 11513.40 187.03 52549.00 88888.00 2018-09-21 01:54:44.904 264 11513.41 186.98 52549.00 88888.00 2018-09-21 01:54:45.404 264 11513.40 186.98 52549.01 88888.00 2018-09-21 01:54:45.904 264 11513.40 186.98 52549.06 88888.00 2018-09-21 01:54:46.404 264 11513.45 186.99 52549.09 88888.00 2018-09-21 01:54:46.904 264 11513.48 186.98 52549.02 88888.00 2018-09-21 01:54:47.404 264 11513.47 186.97 52548.99 88888.00 2018-09-21 01:54:47.904 264 11513.47 186.99 52548.99 88888.00 2018-09-21 01:54:48.404 264 11513.46 186.99 52549.01 88888.00 2018-09-21 01:54:48.904 264 11513.44 186.98 52549.04 88888.00 2018-09-21 01:54:49.404 264 11513.43 186.99 52549.00 88888.00 2018-09-21 01:54:49.904 264 11513.40 187.00 52549.01 88888.00 2018-09-21 01:54:50.404 264 11513.33 186.99 52549.02 88888.00 2018-09-21 01:54:50.904 264 11513.41 186.99 52549.00 88888.00 2018-09-21 01:54:51.404 264 11513.47 187.00 52548.99 88888.00 2018-09-21 01:54:51.904 264 11513.45 186.97 52548.99 88888.00 2018-09-21 01:54:52.404 264 11513.47 187.02 52548.98 88888.00 2018-09-21 01:54:52.904 264 11513.46 187.04 52549.00 88888.00 2018-09-21 01:54:53.404 264 11513.43 187.05 52549.00 88888.00 2018-09-21 01:54:53.904 264 11513.40 187.02 52549.04 88888.00 2018-09-21 01:54:54.404 264 11513.38 187.03 52549.05 88888.00 2018-09-21 01:54:54.904 264 11513.40 187.03 52549.04 88888.00 2018-09-21 01:54:55.404 264 11513.37 187.03 52549.05 88888.00 2018-09-21 01:54:56.404 264 11513.41 186.98 52549.01 88888.00 2018-09-21 01:54:56.904 264 11513.44 186.93 52549.04 88888.00 2018-09-21 01:54:57.404 264 11513.46 186.97 52549.07 88888.00 2018-09-21 01:54:57.904 264 11513.44 186.98 52549.01 88888.00 2018-09-21 01:54:58.404 264 11513.40 186.98 52549.00 88888.00 2018-09-21 01:54:58.904 264 11513.41 187.00 52549.01 88888.00 2018-09-21 01:54:59.404 264 11513.37 186.97 52549.01 88888.00 2018-09-21 01:54:59.904 264 11513.41 186.95 52549.02 88888.00 2018-09-21 01:55:00.404 264 11513.41 186.93 52549.00 88888.00 2018-09-21 01:55:00.904 264 11513.40 186.90 52549.01 88888.00 2018-09-21 01:55:01.404 264 11513.41 186.93 52549.00 88888.00 2018-09-21 01:55:01.904 264 11513.41 186.93 52549.04 88888.00 2018-09-21 01:55:02.404 264 11513.45 186.87 52549.06 88888.00 2018-09-21 01:55:02.904 264 11513.46 186.88 52549.04 88888.00 2018-09-21 01:55:03.404 264 11513.43 186.89 52549.04 88888.00 2018-09-21 01:55:03.904 264 11513.40 186.90 52549.05 88888.00 2018-09-21 01:55:04.404 264 11513.40 186.90 52549.04 88888.00 2018-09-21 01:55:04.904 264 11513.41 186.89 52549.01 88888.00 2018-09-21 01:55:05.404 264 11513.40 186.87 52549.04 88888.00 2018-09-21 01:55:06.404 264 11513.41 186.92 52549.07 88888.00 2018-09-21 01:55:06.904 264 11513.39 186.90 52549.06 88888.00 2018-09-21 01:55:07.404 264 11513.40 186.93 52549.02 88888.00 2018-09-21 01:55:07.904 264 11513.41 186.86 52549.01 88888.00 2018-09-21 01:55:08.404 264 11513.38 186.89 52548.97 88888.00 2018-09-21 01:55:08.904 264 11513.38 186.84 52548.95 88888.00 2018-09-21 01:55:09.404 264 11513.31 186.84 52548.99 88888.00 2018-09-21 01:55:09.904 264 11513.31 186.88 52549.05 88888.00 2018-09-21 01:55:10.404 264 11513.31 186.84 52549.05 88888.00 2018-09-21 01:55:10.904 264 11513.33 186.81 52549.04 88888.00 2018-09-21 01:55:11.404 264 11513.41 186.83 52549.06 88888.00 2018-09-21 01:55:11.904 264 11513.48 186.85 52549.06 88888.00 2018-09-21 01:55:12.404 264 11513.41 186.84 52549.07 88888.00 2018-09-21 01:55:12.904 264 11513.39 186.79 52549.06 88888.00 2018-09-21 01:55:13.404 264 11513.39 186.79 52549.06 88888.00 2018-09-21 01:55:13.904 264 11513.44 186.83 52549.06 88888.00 2018-09-21 01:55:14.404 264 11513.47 186.83 52549.05 88888.00 2018-09-21 01:55:14.904 264 11513.45 186.81 52549.10 88888.00 2018-09-21 01:55:15.404 264 11513.40 186.84 52549.13 88888.00 2018-09-21 01:55:16.404 264 11513.33 186.76 52549.05 88888.00 2018-09-21 01:55:16.904 264 11513.36 186.81 52549.01 88888.00 2018-09-21 01:55:17.404 264 11513.45 186.83 52549.00 88888.00 2018-09-21 01:55:17.904 264 11513.47 186.79 52548.99 88888.00 2018-09-21 01:55:18.404 264 11513.48 186.76 52548.96 88888.00 2018-09-21 01:55:18.904 264 11513.45 186.74 52548.96 88888.00 2018-09-21 01:55:19.404 264 11513.48 186.70 52548.97 88888.00 2018-09-21 01:55:19.904 264 11513.45 186.73 52549.00 88888.00 2018-09-21 01:55:20.404 264 11513.39 186.76 52548.96 88888.00 2018-09-21 01:55:20.904 264 11513.39 186.75 52548.96 88888.00 2018-09-21 01:55:21.404 264 11513.48 186.74 52548.97 88888.00 2018-09-21 01:55:21.904 264 11513.48 186.73 52548.98 88888.00 2018-09-21 01:55:22.404 264 11513.48 186.73 52548.99 88888.00 2018-09-21 01:55:22.904 264 11513.46 186.75 52548.98 88888.00 2018-09-21 01:55:23.404 264 11513.47 186.76 52548.92 88888.00 2018-09-21 01:55:23.904 264 11513.44 186.76 52548.92 88888.00 2018-09-21 01:55:24.404 264 11513.48 186.71 52548.96 88888.00 2018-09-21 01:55:24.904 264 11513.52 186.73 52548.97 88888.00 2018-09-21 01:55:25.404 264 11513.53 186.73 52548.92 88888.00 2018-09-21 01:55:26.404 264 11513.43 186.75 52548.97 88888.00 2018-09-21 01:55:26.904 264 11513.41 186.74 52548.95 88888.00 2018-09-21 01:55:27.404 264 11513.41 186.73 52548.88 88888.00 2018-09-21 01:55:27.904 264 11513.43 186.75 52548.87 88888.00 2018-09-21 01:55:28.404 264 11513.39 186.73 52548.92 88888.00 2018-09-21 01:55:28.904 264 11513.38 186.74 52548.96 88888.00 2018-09-21 01:55:29.404 264 11513.37 186.78 52548.98 88888.00 2018-09-21 01:55:29.904 264 11513.40 186.75 52549.00 88888.00 2018-09-21 01:55:30.404 264 11513.39 186.75 52548.98 88888.00 2018-09-21 01:55:30.904 264 11513.36 186.78 52548.98 88888.00 2018-09-21 01:55:31.404 264 11513.41 186.78 52548.98 88888.00 2018-09-21 01:55:31.904 264 11513.41 186.75 52549.00 88888.00 2018-09-21 01:55:32.404 264 11513.35 186.75 52549.01 88888.00 2018-09-21 01:55:32.904 264 11513.37 186.81 52549.01 88888.00 2018-09-21 01:55:33.404 264 11513.40 186.84 52549.00 88888.00 2018-09-21 01:55:33.904 264 11513.40 186.81 52549.00 88888.00 2018-09-21 01:55:34.404 264 11513.38 186.81 52549.00 88888.00 2018-09-21 01:55:34.904 264 11513.43 186.81 52549.00 88888.00 2018-09-21 01:55:35.404 264 11513.44 186.81 52549.02 88888.00 2018-09-21 01:55:35.904 264 11513.48 186.81 52548.98 88888.00 2018-09-21 01:55:36.404 264 11513.43 186.77 52548.97 88888.00 2018-09-21 01:55:36.904 264 11513.40 186.77 52548.96 88888.00 2018-09-21 01:55:37.404 264 11513.44 186.77 52548.97 88888.00 2018-09-21 01:55:37.904 264 11513.43 186.78 52548.98 88888.00 2018-09-21 01:55:38.404 264 11513.44 186.79 52548.98 88888.00 2018-09-21 01:55:38.904 264 11513.46 186.80 52548.96 88888.00 2018-09-21 01:55:39.404 264 11513.48 186.81 52548.96 88888.00 2018-09-21 01:55:39.904 264 11513.50 186.79 52548.99 88888.00 2018-09-21 01:55:40.404 264 11513.45 186.80 52549.00 88888.00 2018-09-21 01:55:40.904 264 11513.47 186.78 52549.05 88888.00 2018-09-21 01:55:41.404 264 11513.45 186.77 52549.05 88888.00 2018-09-21 01:55:41.904 264 11513.45 186.78 52549.04 88888.00 2018-09-21 01:55:42.404 264 11513.41 186.78 52549.02 88888.00 2018-09-21 01:55:42.904 264 11513.41 186.73 52549.00 88888.00 2018-09-21 01:55:43.404 264 11513.41 186.70 52548.99 88888.00 2018-09-21 01:55:43.904 264 11513.44 186.73 52549.00 88888.00 2018-09-21 01:55:44.404 264 11513.44 186.77 52549.04 88888.00 2018-09-21 01:55:44.904 264 11513.43 186.80 52549.04 88888.00 2018-09-21 01:55:45.404 264 11513.43 186.79 52549.00 88888.00 2018-09-21 01:55:45.904 264 11513.43 186.81 52548.97 88888.00 2018-09-21 01:55:46.404 264 11513.47 186.81 52548.92 88888.00 2018-09-21 01:55:46.904 264 11513.40 186.79 52548.93 88888.00 2018-09-21 01:55:47.404 264 11513.41 186.80 52548.95 88888.00 2018-09-21 01:55:47.904 264 11513.47 186.81 52548.97 88888.00 2018-09-21 01:55:48.404 264 11513.52 186.85 52549.01 88888.00 2018-09-21 01:55:48.904 264 11513.47 186.89 52549.02 88888.00 2018-09-21 01:55:49.404 264 11513.48 186.88 52549.00 88888.00 2018-09-21 01:55:49.904 264 11513.45 186.89 52548.97 88888.00 2018-09-21 01:55:50.404 264 11513.44 186.92 52548.95 88888.00 2018-09-21 01:55:50.904 264 11513.47 186.90 52548.93 88888.00 2018-09-21 01:55:51.404 264 11513.49 186.89 52548.93 88888.00 2018-09-21 01:55:51.904 264 11513.43 186.94 52548.96 88888.00 2018-09-21 01:55:52.404 264 11513.48 186.92 52549.01 88888.00 2018-09-21 01:55:52.904 264 11513.50 186.92 52549.06 88888.00 2018-09-21 01:55:53.404 264 11513.50 186.87 52549.05 88888.00 2018-09-21 01:55:53.904 264 11513.47 186.87 52549.01 88888.00 2018-09-21 01:55:54.404 264 11513.49 186.90 52549.04 88888.00 2018-09-21 01:55:54.904 264 11513.54 186.89 52549.06 88888.00 2018-09-21 01:55:55.404 264 11513.54 186.90 52549.05 88888.00 2018-09-21 01:55:55.904 264 11513.52 186.87 52549.01 88888.00 2018-09-21 01:55:56.404 264 11513.50 186.90 52549.01 88888.00 2018-09-21 01:55:56.904 264 11513.54 186.90 52549.02 88888.00 2018-09-21 01:55:57.404 264 11513.55 186.93 52548.99 88888.00 2018-09-21 01:55:57.904 264 11513.49 186.87 52549.00 88888.00 2018-09-21 01:55:58.404 264 11513.49 186.87 52548.98 88888.00 2018-09-21 01:55:58.904 264 11513.54 186.88 52548.98 88888.00 2018-09-21 01:55:59.404 264 11513.50 186.87 52548.98 88888.00 2018-09-21 01:55:59.904 264 11513.52 186.86 52548.97 88888.00 2018-09-21 01:56:00.404 264 11513.54 186.88 52548.97 88888.00 2018-09-21 01:56:00.904 264 11513.58 186.90 52548.97 88888.00 2018-09-21 01:56:01.404 264 11513.53 186.88 52548.95 88888.00 2018-09-21 01:56:01.904 264 11513.52 186.89 52548.92 88888.00 2018-09-21 01:56:02.404 264 11513.50 186.87 52548.95 88888.00 2018-09-21 01:56:02.904 264 11513.55 186.92 52548.93 88888.00 2018-09-21 01:56:03.404 264 11513.54 186.93 52548.95 88888.00 2018-09-21 01:56:03.904 264 11513.55 186.89 52548.96 88888.00 2018-09-21 01:56:04.404 264 11513.54 186.92 52548.99 88888.00 2018-09-21 01:56:04.904 264 11513.55 186.88 52548.97 88888.00 2018-09-21 01:56:05.404 264 11513.54 186.87 52548.97 88888.00 2018-09-21 01:56:05.904 264 11513.56 186.83 52548.93 88888.00 2018-09-21 01:56:06.404 264 11513.54 186.81 52548.92 88888.00 2018-09-21 01:56:06.904 264 11513.54 186.83 52548.90 88888.00 2018-09-21 01:56:07.904 264 11513.56 186.86 52548.87 88888.00 2018-09-21 01:56:08.404 264 11513.54 186.83 52548.88 88888.00 2018-09-21 01:56:08.904 264 11513.54 186.80 52548.90 88888.00 2018-09-21 01:56:09.404 264 11513.55 186.83 52548.95 88888.00 2018-09-21 01:56:09.904 264 11513.54 186.85 52548.97 88888.00 2018-09-21 01:56:10.404 264 11513.54 186.79 52548.97 88888.00 2018-09-21 01:56:10.904 264 11513.56 186.76 52548.96 88888.00 2018-09-21 01:56:11.404 264 11513.57 186.80 52548.98 88888.00 2018-09-21 01:56:11.904 264 11513.57 186.83 52548.96 88888.00 2018-09-21 01:56:12.404 264 11513.52 186.87 52548.99 88888.00 2018-09-21 01:56:12.904 264 11513.54 186.84 52548.98 88888.00 2018-09-21 01:56:13.404 264 11513.58 186.80 52548.93 88888.00 2018-09-21 01:56:13.904 264 11513.52 186.79 52548.98 88888.00 2018-09-21 01:56:14.404 264 11513.52 186.80 52549.01 88888.00 2018-09-21 01:56:14.904 264 11513.55 186.81 52548.98 88888.00 2018-09-21 01:56:15.404 264 11513.61 186.84 52548.99 88888.00 2018-09-21 01:56:15.904 264 11513.64 186.85 52549.01 88888.00 2018-09-21 01:56:16.404 264 11513.65 186.81 52548.93 88888.00 2018-09-21 01:56:16.904 264 11513.63 186.71 52548.93 88888.00 2018-09-21 01:56:17.905 264 11513.59 186.79 52549.00 88888.00 2018-09-21 01:56:18.405 264 11513.59 186.83 52548.98 88888.00 2018-09-21 01:56:18.905 264 11513.62 186.83 52548.96 88888.00 2018-09-21 01:56:19.405 264 11513.59 186.79 52548.93 88888.00 2018-09-21 01:56:19.905 264 11513.58 186.79 52548.97 88888.00 2018-09-21 01:56:20.405 264 11513.56 186.77 52549.00 88888.00 2018-09-21 01:56:20.905 264 11513.61 186.81 52548.98 88888.00 2018-09-21 01:56:21.405 264 11513.64 186.77 52548.93 88888.00 2018-09-21 01:56:21.905 264 11513.62 186.77 52548.95 88888.00 2018-09-21 01:56:22.405 264 11513.64 186.76 52548.90 88888.00 2018-09-21 01:56:22.905 264 11513.64 186.76 52548.91 88888.00 2018-09-21 01:56:23.405 264 11513.63 186.79 52548.93 88888.00 2018-09-21 01:56:23.905 264 11513.59 186.78 52548.91 88888.00 2018-09-21 01:56:24.405 264 11513.58 186.75 52548.90 88888.00 2018-09-21 01:56:24.905 264 11513.56 186.73 52548.90 88888.00 2018-09-21 01:56:25.405 264 11513.63 186.73 52548.90 88888.00 2018-09-21 01:56:25.905 264 11513.61 186.76 52548.92 88888.00 2018-09-21 01:56:26.405 264 11513.59 186.81 52548.91 88888.00 2018-09-21 01:56:26.905 264 11513.63 186.85 52548.93 88888.00 2018-09-21 01:56:27.405 264 11513.61 186.81 52548.93 88888.00 2018-09-21 01:56:27.905 264 11513.59 186.85 52548.90 88888.00 2018-09-21 01:56:28.405 264 11513.61 186.84 52548.93 88888.00 2018-09-21 01:56:28.905 264 11513.63 186.81 52548.99 88888.00 2018-09-21 01:56:29.405 264 11513.58 186.81 52549.00 88888.00 2018-09-21 01:56:29.905 264 11513.64 186.80 52548.93 88888.00 2018-09-21 01:56:30.405 264 11513.65 186.79 52548.89 88888.00 2018-09-21 01:56:30.905 264 11513.65 186.80 52548.86 88888.00 2018-09-21 01:56:31.405 264 11513.64 186.80 52548.88 88888.00 2018-09-21 01:56:31.905 264 11513.61 186.80 52548.89 88888.00 2018-09-21 01:56:32.405 264 11513.59 186.77 52548.89 88888.00 2018-09-21 01:56:32.905 264 11513.62 186.76 52548.88 88888.00 2018-09-21 01:56:33.405 264 11513.65 186.76 52548.88 88888.00 2018-09-21 01:56:33.905 264 11513.62 186.71 52548.86 88888.00 2018-09-21 01:56:34.405 264 11513.63 186.73 52548.81 88888.00 2018-09-21 01:56:34.905 264 11513.62 186.73 52548.82 88888.00 2018-09-21 01:56:35.405 264 11513.62 186.69 52548.84 88888.00 2018-09-21 01:56:35.905 264 11513.59 186.77 52548.87 88888.00 2018-09-21 01:56:36.405 264 11513.63 186.75 52548.90 88888.00 2018-09-21 01:56:36.905 264 11513.63 186.70 52548.89 88888.00 2018-09-21 01:56:37.905 264 11513.61 186.75 52548.90 88888.00 2018-09-21 01:56:38.405 264 11513.65 186.73 52548.92 88888.00 2018-09-21 01:56:38.905 264 11513.57 186.70 52548.92 88888.00 2018-09-21 01:56:39.405 264 11513.57 186.71 52548.98 88888.00 2018-09-21 01:56:39.905 264 11513.58 186.69 52548.98 88888.00 2018-09-21 01:56:40.405 264 11513.61 186.70 52548.93 88888.00 2018-09-21 01:56:40.905 264 11513.61 186.69 52548.92 88888.00 2018-09-21 01:56:41.405 264 11513.62 186.69 52548.93 88888.00 2018-09-21 01:56:41.905 264 11513.64 186.69 52548.92 88888.00 2018-09-21 01:56:42.405 264 11513.68 186.73 52548.90 88888.00 2018-09-21 01:56:42.905 264 11513.68 186.71 52548.91 88888.00 2018-09-21 01:56:43.405 264 11513.68 186.73 52548.91 88888.00 2018-09-21 01:56:43.905 264 11513.72 186.71 52548.86 88888.00 2018-09-21 01:56:44.405 264 11513.71 186.71 52548.83 88888.00 2018-09-21 01:56:44.905 264 11513.66 186.73 52548.86 88888.00 2018-09-21 01:56:45.405 264 11513.65 186.67 52548.90 88888.00 2018-09-21 01:56:45.905 264 11513.68 186.68 52548.91 88888.00 2018-09-21 01:56:46.405 264 11513.72 186.71 52548.89 88888.00 2018-09-21 01:56:46.905 264 11513.76 186.76 52548.88 88888.00 2018-09-21 01:56:47.405 264 11513.75 186.77 52548.89 88888.00 2018-09-21 01:56:47.905 264 11513.71 186.79 52548.90 88888.00 2018-09-21 01:56:48.405 264 11513.70 186.75 52548.90 88888.00 2018-09-21 01:56:48.905 264 11513.66 186.80 52548.87 88888.00 2018-09-21 01:56:49.405 264 11513.64 186.80 52548.88 88888.00 2018-09-21 01:56:49.905 264 11513.62 186.77 52548.91 88888.00 2018-09-21 01:56:50.405 264 11513.61 186.69 52548.92 88888.00 2018-09-21 01:56:50.905 264 11513.59 186.67 52548.91 88888.00 2018-09-21 01:56:51.405 264 11513.59 186.68 52548.90 88888.00 2018-09-21 01:56:51.905 264 11513.65 186.68 52548.89 88888.00 2018-09-21 01:56:52.405 264 11513.67 186.65 52548.89 88888.00 2018-09-21 01:56:52.905 264 11513.67 186.67 52548.90 88888.00 2018-09-21 01:56:53.405 264 11513.67 186.70 52548.92 88888.00 2018-09-21 01:56:53.905 264 11513.65 186.71 52548.88 88888.00 2018-09-21 01:56:54.405 264 11513.64 186.77 52548.91 88888.00 2018-09-21 01:56:54.905 264 11513.64 186.80 52548.96 88888.00 2018-09-21 01:56:55.405 264 11513.64 186.76 52549.01 88888.00 2018-09-21 01:56:55.905 264 11513.62 186.69 52549.04 88888.00 2018-09-21 01:56:56.405 264 11513.62 186.71 52549.02 88888.00 2018-09-21 01:56:56.905 264 11513.63 186.71 52549.02 88888.00 2018-09-21 01:56:57.405 264 11513.62 186.69 52549.01 88888.00 2018-09-21 01:56:57.905 264 11513.64 186.70 52548.98 88888.00 2018-09-21 01:56:58.405 264 11513.62 186.69 52549.00 88888.00 2018-09-21 01:56:58.905 264 11513.62 186.65 52549.01 88888.00 2018-09-21 01:56:59.405 264 11513.64 186.68 52549.01 88888.00 2018-09-21 01:56:59.905 264 11513.61 186.69 52548.98 88888.00 2018-09-21 01:57:00.405 264 11513.61 186.70 52548.99 88888.00 2018-09-21 01:57:00.905 264 11513.67 186.69 52548.97 88888.00 2018-09-21 01:57:01.405 264 11513.67 186.71 52548.97 88888.00 2018-09-21 01:57:01.905 264 11513.64 186.76 52548.96 88888.00 2018-09-21 01:57:02.405 264 11513.64 186.79 52548.95 88888.00 2018-09-21 01:57:02.905 264 11513.65 186.78 52548.99 88888.00 2018-09-21 01:57:03.405 264 11513.67 186.77 52548.99 88888.00 2018-09-21 01:57:03.905 264 11513.66 186.78 52548.99 88888.00 2018-09-21 01:57:04.405 264 11513.64 186.76 52549.01 88888.00 2018-09-21 01:57:04.905 264 11513.67 186.75 52549.01 88888.00 2018-09-21 01:57:05.905 264 11513.71 186.80 52549.01 88888.00 2018-09-21 01:57:06.405 264 11513.68 186.77 52549.02 88888.00 2018-09-21 01:57:06.905 264 11513.64 186.77 52549.02 88888.00 2018-09-21 01:57:07.405 264 11513.64 186.75 52549.01 88888.00 2018-09-21 01:57:07.905 264 11513.63 186.79 52548.99 88888.00 2018-09-21 01:57:08.405 264 11513.63 186.85 52548.97 88888.00 2018-09-21 01:57:08.905 264 11513.56 186.84 52549.00 88888.00 2018-09-21 01:57:09.405 264 11513.57 186.81 52549.04 88888.00 2018-09-21 01:57:09.905 264 11513.58 186.83 52549.05 88888.00 2018-09-21 01:57:10.405 264 11513.56 186.86 52549.01 88888.00 2018-09-21 01:57:10.905 264 11513.54 186.85 52548.97 88888.00 2018-09-21 01:57:11.405 264 11513.55 186.81 52548.93 88888.00 2018-09-21 01:57:11.905 264 11513.55 186.81 52548.93 88888.00 2018-09-21 01:57:12.405 264 11513.55 186.84 52548.97 88888.00 2018-09-21 01:57:12.905 264 11513.57 186.78 52549.00 88888.00 2018-09-21 01:57:13.405 264 11513.59 186.76 52549.00 88888.00 2018-09-21 01:57:13.905 264 11513.56 186.77 52549.01 88888.00 2018-09-21 01:57:14.405 264 11513.54 186.78 52549.04 88888.00 2018-09-21 01:57:14.905 264 11513.59 186.73 52549.01 88888.00 2018-09-21 01:57:15.405 264 11513.59 186.73 52549.00 88888.00 2018-09-21 01:57:15.905 264 11513.59 186.77 52548.99 88888.00 2018-09-21 01:57:16.405 264 11513.57 186.74 52548.98 88888.00 2018-09-21 01:57:16.905 264 11513.55 186.73 52548.99 88888.00 2018-09-21 01:57:17.405 264 11513.54 186.77 52549.00 88888.00 2018-09-21 01:57:17.905 264 11513.56 186.76 52548.97 88888.00 2018-09-21 01:57:18.405 264 11513.59 186.77 52548.95 88888.00 2018-09-21 01:57:18.905 264 11513.59 186.74 52548.97 88888.00 2018-09-21 01:57:19.405 264 11513.56 186.75 52548.95 88888.00 2018-09-21 01:57:19.905 264 11513.54 186.73 52548.91 88888.00 2018-09-21 01:57:20.405 264 11513.56 186.69 52548.91 88888.00 2018-09-21 01:57:20.905 264 11513.54 186.73 52548.97 88888.00 2018-09-21 01:57:21.405 264 11513.52 186.71 52548.97 88888.00 2018-09-21 01:57:21.905 264 11513.55 186.71 52548.98 88888.00 2018-09-21 01:57:22.405 264 11513.57 186.70 52548.97 88888.00 2018-09-21 01:57:22.905 264 11513.53 186.64 52548.96 88888.00 2018-09-21 01:57:23.405 264 11513.52 186.64 52548.92 88888.00 2018-09-21 01:57:23.905 264 11513.49 186.64 52548.92 88888.00 2018-09-21 01:57:24.405 264 11513.50 186.63 52548.95 88888.00 2018-09-21 01:57:24.905 264 11513.46 186.65 52548.97 88888.00 2018-09-21 01:57:25.405 264 11513.40 186.64 52549.00 88888.00 2018-09-21 01:57:25.905 264 11513.40 186.65 52549.00 88888.00 2018-09-21 01:57:26.405 264 11513.40 186.65 52549.00 88888.00 2018-09-21 01:57:26.905 264 11513.41 186.69 52549.00 88888.00 2018-09-21 01:57:27.405 264 11513.43 186.65 52549.04 88888.00 2018-09-21 01:57:27.905 264 11513.41 186.65 52549.01 88888.00 2018-09-21 01:57:28.405 264 11513.43 186.67 52549.01 88888.00 2018-09-21 01:57:28.905 264 11513.43 186.66 52548.97 88888.00 2018-09-21 01:57:29.405 264 11513.48 186.67 52548.91 88888.00 2018-09-21 01:57:29.905 264 11513.47 186.64 52548.89 88888.00 2018-09-21 01:57:30.405 264 11513.46 186.64 52548.91 88888.00 2018-09-21 01:57:30.905 264 11513.45 186.64 52548.92 88888.00 2018-09-21 01:57:31.405 264 11513.40 186.64 52548.92 88888.00 2018-09-21 01:57:31.905 264 11513.38 186.66 52548.93 88888.00 2018-09-21 01:57:32.405 264 11513.39 186.65 52548.95 88888.00 2018-09-21 01:57:32.905 264 11513.39 186.64 52548.96 88888.00 2018-09-21 01:57:33.405 264 11513.36 186.63 52548.95 88888.00 2018-09-21 01:57:33.905 264 11513.38 186.59 52548.96 88888.00 2018-09-21 01:57:34.405 264 11513.39 186.60 52548.98 88888.00 2018-09-21 01:57:34.905 264 11513.41 186.60 52549.00 88888.00 2018-09-21 01:57:35.405 264 11513.41 186.55 52548.99 88888.00 2018-09-21 01:57:35.905 264 11513.39 186.57 52548.96 88888.00 2018-09-21 01:57:36.405 264 11513.37 186.56 52548.95 88888.00 2018-09-21 01:57:36.905 264 11513.38 186.56 52548.96 88888.00 2018-09-21 01:57:37.405 264 11513.38 186.54 52548.93 88888.00 2018-09-21 01:57:37.905 264 11513.36 186.57 52548.95 88888.00 2018-09-21 01:57:38.405 264 11513.37 186.59 52548.97 88888.00 2018-09-21 01:57:38.905 264 11513.33 186.60 52548.96 88888.00 2018-09-21 01:57:39.405 264 11513.29 186.56 52548.98 88888.00 2018-09-21 01:57:39.905 264 11513.31 186.55 52548.98 88888.00 2018-09-21 01:57:40.405 264 11513.36 186.54 52548.99 88888.00 2018-09-21 01:57:40.905 264 11513.41 186.48 52549.00 88888.00 2018-09-21 01:57:41.405 264 11513.39 186.48 52548.98 88888.00 2018-09-21 01:57:41.905 264 11513.38 186.51 52549.00 88888.00 2018-09-21 01:57:42.405 264 11513.32 186.53 52548.98 88888.00 2018-09-21 01:57:42.905 264 11513.33 186.56 52548.97 88888.00 2018-09-21 01:57:43.405 264 11513.35 186.56 52548.93 88888.00 2018-09-21 01:57:43.905 264 11513.41 186.55 52548.95 88888.00 2018-09-21 01:57:44.405 264 11513.47 186.50 52548.96 88888.00 2018-09-21 01:57:44.905 264 11513.44 186.48 52548.95 88888.00 2018-09-21 01:57:45.405 264 11513.44 186.54 52548.96 88888.00 2018-09-21 01:57:45.905 264 11513.40 186.56 52548.92 88888.00 2018-09-21 01:57:46.405 264 11513.41 186.54 52548.97 88888.00 2018-09-21 01:57:46.905 264 11513.39 186.53 52548.93 88888.00 2018-09-21 01:57:47.405 264 11513.37 186.48 52548.92 88888.00 2018-09-21 01:57:47.905 264 11513.35 186.44 52548.90 88888.00 2018-09-21 01:57:48.405 264 11513.33 186.49 52548.93 88888.00 2018-09-21 01:57:49.405 264 11513.36 186.50 52548.92 88888.00 2018-09-21 01:57:49.905 264 11513.36 186.53 52548.95 88888.00 2018-09-21 01:57:50.405 264 11513.32 186.54 52548.97 88888.00 2018-09-21 01:57:50.905 264 11513.31 186.53 52548.93 88888.00 2018-09-21 01:57:51.405 264 11513.30 186.50 52548.91 88888.00 2018-09-21 01:57:51.905 264 11513.27 186.54 52548.91 88888.00 2018-09-21 01:57:52.405 264 11513.32 186.54 52548.91 88888.00 2018-09-21 01:57:52.905 264 11513.32 186.44 52548.87 88888.00 2018-09-21 01:57:53.405 264 11513.30 186.44 52548.82 88888.00 2018-09-21 01:57:53.905 264 11513.29 186.45 52548.86 88888.00 2018-09-21 01:57:54.405 264 11513.31 186.41 52548.87 88888.00 2018-09-21 01:57:54.905 264 11513.30 186.42 52548.90 88888.00 2018-09-21 01:57:55.405 264 11513.26 186.40 52548.92 88888.00 2018-09-21 01:57:55.905 264 11513.23 186.37 52548.90 88888.00 2018-09-21 01:57:56.405 264 11513.22 186.37 52548.91 88888.00 2018-09-21 01:57:56.905 264 11513.27 186.31 52548.91 88888.00 2018-09-21 01:57:57.405 264 11513.23 186.35 52548.92 88888.00 2018-09-21 01:57:57.905 264 11513.29 186.38 52548.92 88888.00 2018-09-21 01:57:58.405 264 11513.32 186.38 52548.93 88888.00 2018-09-21 01:57:59.405 264 11513.30 186.40 52548.93 88888.00 2018-09-21 01:57:59.905 264 11513.33 186.37 52548.88 88888.00 2018-09-21 01:58:00.405 264 11513.32 186.36 52548.88 88888.00 2018-09-21 01:58:00.905 264 11513.30 186.38 52548.87 88888.00 2018-09-21 01:58:01.405 264 11513.27 186.40 52548.87 88888.00 2018-09-21 01:58:01.905 264 11513.29 186.42 52548.88 88888.00 2018-09-21 01:58:02.405 264 11513.26 186.41 52548.87 88888.00 2018-09-21 01:58:02.905 264 11513.28 186.40 52548.88 88888.00 2018-09-21 01:58:03.405 264 11513.28 186.42 52548.93 88888.00 2018-09-21 01:58:03.905 264 11513.26 186.40 52548.96 88888.00 2018-09-21 01:58:04.405 264 11513.29 186.37 52548.92 88888.00 2018-09-21 01:58:04.905 264 11513.29 186.38 52548.86 88888.00 2018-09-21 01:58:05.405 264 11513.28 186.39 52548.84 88888.00 2018-09-21 01:58:05.905 264 11513.31 186.40 52548.83 88888.00 2018-09-21 01:58:06.405 264 11513.24 186.38 52548.83 88888.00 2018-09-21 01:58:06.905 264 11513.26 186.41 52548.86 88888.00 2018-09-21 01:58:07.405 264 11513.24 186.40 52548.84 88888.00 2018-09-21 01:58:07.905 264 11513.23 186.37 52548.89 88888.00 2018-09-21 01:58:08.405 264 11513.24 186.37 52548.89 88888.00 2018-09-21 01:58:09.405 264 11513.23 186.37 52548.89 88888.00 2018-09-21 01:58:09.905 264 11513.21 186.38 52548.87 88888.00 2018-09-21 01:58:10.405 264 11513.22 186.40 52548.82 88888.00 2018-09-21 01:58:10.905 264 11513.20 186.41 52548.83 88888.00 2018-09-21 01:58:11.405 264 11513.19 186.41 52548.81 88888.00 2018-09-21 01:58:11.905 264 11513.19 186.42 52548.81 88888.00 2018-09-21 01:58:12.405 264 11513.19 186.40 52548.84 88888.00 2018-09-21 01:58:12.905 264 11513.23 186.38 52548.89 88888.00 2018-09-21 01:58:13.405 264 11513.21 186.37 52548.90 88888.00 2018-09-21 01:58:13.905 264 11513.20 186.39 52548.90 88888.00 2018-09-21 01:58:14.405 264 11513.17 186.37 52548.90 88888.00 2018-09-21 01:58:14.905 264 11513.17 186.37 52548.88 88888.00 2018-09-21 01:58:15.405 264 11513.21 186.36 52548.86 88888.00 2018-09-21 01:58:15.905 264 11513.22 186.32 52548.89 88888.00 2018-09-21 01:58:16.405 264 11513.18 186.32 52548.95 88888.00 2018-09-21 01:58:16.905 264 11513.19 186.29 52548.97 88888.00 2018-09-21 01:58:17.405 264 11513.17 186.30 52548.95 88888.00 2018-09-21 01:58:17.905 264 11513.18 186.32 52548.95 88888.00 2018-09-21 01:58:18.405 264 11513.15 186.31 52548.92 88888.00 2018-09-21 01:58:19.405 264 11513.17 186.31 52548.87 88888.00 2018-09-21 01:58:19.905 264 11513.17 186.29 52548.88 88888.00 2018-09-21 01:58:20.405 264 11513.19 186.30 52548.84 88888.00 2018-09-21 01:58:20.905 264 11513.22 186.34 52548.84 88888.00 2018-09-21 01:58:21.405 264 11513.19 186.36 52548.87 88888.00 2018-09-21 01:58:21.905 264 11513.14 186.36 52548.90 88888.00 2018-09-21 01:58:22.405 264 11513.14 186.35 52548.89 88888.00 2018-09-21 01:58:22.905 264 11513.18 186.31 52548.86 88888.00 2018-09-21 01:58:23.405 264 11513.17 186.32 52548.81 88888.00 2018-09-21 01:58:23.905 264 11513.13 186.35 52548.83 88888.00 2018-09-21 01:58:24.405 264 11513.15 186.36 52548.91 88888.00 2018-09-21 01:58:24.905 264 11513.19 186.37 52548.93 88888.00 2018-09-21 01:58:25.405 264 11513.19 186.39 52548.92 88888.00 2018-09-21 01:58:25.905 264 11513.14 186.32 52548.93 88888.00 2018-09-21 01:58:26.405 264 11513.13 186.31 52548.92 88888.00 2018-09-21 01:58:26.905 264 11513.14 186.29 52548.90 88888.00 2018-09-21 01:58:27.405 264 11513.10 186.30 52548.92 88888.00 2018-09-21 01:58:27.905 264 11513.06 186.31 52548.90 88888.00 2018-09-21 01:58:28.405 264 11513.14 186.31 52548.88 88888.00 2018-09-21 01:58:28.905 264 11513.11 186.30 52548.87 88888.00 2018-09-21 01:58:29.405 264 11513.10 186.29 52548.87 88888.00 2018-09-21 01:58:29.905 264 11513.12 186.31 52548.91 88888.00 2018-09-21 01:58:30.405 264 11513.14 186.27 52548.90 88888.00 2018-09-21 01:58:30.905 264 11513.13 186.21 52548.87 88888.00 2018-09-21 01:58:31.405 264 11513.15 186.24 52548.88 88888.00 2018-09-21 01:58:31.905 264 11513.13 186.27 52548.88 88888.00 2018-09-21 01:58:32.405 264 11513.12 186.25 52548.83 88888.00 2018-09-21 01:58:32.905 264 11513.11 186.26 52548.81 88888.00 2018-09-21 01:58:33.405 264 11513.14 186.28 52548.82 88888.00 2018-09-21 01:58:33.905 264 11513.18 186.31 52548.83 88888.00 2018-09-21 01:58:34.405 264 11513.15 186.28 52548.84 88888.00 2018-09-21 01:58:34.905 264 11513.14 186.20 52548.86 88888.00 2018-09-21 01:58:35.405 264 11513.10 186.28 52548.88 88888.00 2018-09-21 01:58:35.905 264 11513.14 186.30 52548.81 88888.00 2018-09-21 01:58:36.405 264 11513.13 186.28 52548.80 88888.00 2018-09-21 01:58:36.905 264 11513.11 186.28 52548.79 88888.00 2018-09-21 01:58:37.405 264 11513.08 186.35 52548.80 88888.00 2018-09-21 01:58:37.905 264 11513.08 186.35 52548.83 88888.00 2018-09-21 01:58:38.405 264 11513.14 186.30 52548.83 88888.00 2018-09-21 01:58:38.905 264 11513.14 186.26 52548.80 88888.00 2018-09-21 01:58:39.405 264 11513.13 186.27 52548.80 88888.00 2018-09-21 01:58:39.905 264 11513.17 186.28 52548.81 88888.00 2018-09-21 01:58:40.405 264 11513.15 186.29 52548.81 88888.00 2018-09-21 01:58:40.905 264 11513.10 186.25 52548.81 88888.00 2018-09-21 01:58:41.405 264 11513.13 186.19 52548.81 88888.00 2018-09-21 01:58:41.905 264 11513.17 186.19 52548.82 88888.00 2018-09-21 01:58:42.405 264 11513.15 186.25 52548.81 88888.00 2018-09-21 01:58:42.905 264 11513.10 186.24 52548.79 88888.00 2018-09-21 01:58:43.405 264 11513.12 186.18 52548.79 88888.00 2018-09-21 01:58:43.905 264 11513.13 186.24 52548.77 88888.00 2018-09-21 01:58:44.406 264 11513.14 186.34 52548.78 88888.00 2018-09-21 01:58:44.906 264 11513.18 186.30 52548.78 88888.00 2018-09-21 01:58:45.406 264 11513.18 186.26 52548.81 88888.00 2018-09-21 01:58:45.906 264 11513.17 186.21 52548.80 88888.00 2018-09-21 01:58:46.406 264 11513.18 186.22 52548.79 88888.00 2018-09-21 01:58:46.906 264 11513.13 186.27 52548.83 88888.00 2018-09-21 01:58:47.406 264 11513.18 186.28 52548.79 88888.00 2018-09-21 01:58:47.906 264 11513.13 186.25 52548.82 88888.00 2018-09-21 01:58:48.406 264 11513.04 186.22 52548.86 88888.00 2018-09-21 01:58:48.906 264 11513.06 186.25 52548.87 88888.00 2018-09-21 01:58:49.406 264 11513.11 186.24 52548.82 88888.00 2018-09-21 01:58:49.906 264 11513.14 186.20 52548.83 88888.00 2018-09-21 01:58:50.406 264 11513.14 186.25 52548.84 88888.00 2018-09-21 01:58:50.906 264 11513.17 186.26 52548.83 88888.00 2018-09-21 01:58:51.406 264 11513.13 186.22 52548.83 88888.00 2018-09-21 01:58:51.906 264 11513.12 186.22 52548.79 88888.00 2018-09-21 01:58:52.406 264 11513.09 186.21 52548.77 88888.00 2018-09-21 01:58:52.906 264 11513.09 186.19 52548.81 88888.00 2018-09-21 01:58:53.406 264 11513.09 186.19 52548.83 88888.00 2018-09-21 01:58:53.906 264 11513.06 186.21 52548.86 88888.00 2018-09-21 01:58:54.406 264 11513.11 186.26 52548.84 88888.00 2018-09-21 01:58:54.906 264 11513.18 186.20 52548.83 88888.00 2018-09-21 01:58:55.406 264 11513.15 186.19 52548.84 88888.00 2018-09-21 01:58:55.906 264 11513.15 186.18 52548.84 88888.00 2018-09-21 01:58:56.406 264 11513.15 186.18 52548.81 88888.00 2018-09-21 01:58:56.906 264 11513.14 186.22 52548.83 88888.00 2018-09-21 01:58:57.406 264 11513.14 186.24 52548.81 88888.00 2018-09-21 01:58:57.906 264 11513.15 186.27 52548.80 88888.00 2018-09-21 01:58:58.406 264 11513.12 186.24 52548.78 88888.00 2018-09-21 01:58:58.906 264 11513.14 186.25 52548.81 88888.00 2018-09-21 01:58:59.406 264 11513.15 186.20 52548.82 88888.00 2018-09-21 01:58:59.906 264 11513.12 186.22 52548.81 88888.00 2018-09-21 01:59:00.406 264 11513.10 186.19 52548.79 88888.00 2018-09-21 01:59:00.906 264 11513.11 186.21 52548.79 88888.00 2018-09-21 01:59:01.406 264 11513.05 186.29 52548.82 88888.00 2018-09-21 01:59:01.906 264 11513.08 186.24 52548.81 88888.00 2018-09-21 01:59:02.406 264 11513.09 186.25 52548.84 88888.00 2018-09-21 01:59:02.906 264 11513.10 186.24 52548.86 88888.00 2018-09-21 01:59:03.406 264 11513.10 186.19 52548.78 88888.00 2018-09-21 01:59:03.906 264 11513.12 186.16 52548.77 88888.00 2018-09-21 01:59:04.406 264 11513.14 186.25 52548.75 88888.00 2018-09-21 01:59:04.906 264 11513.17 186.25 52548.75 88888.00 2018-09-21 01:59:05.406 264 11513.13 186.20 52548.74 88888.00 2018-09-21 01:59:05.906 264 11513.10 186.21 52548.74 88888.00 2018-09-21 01:59:06.406 264 11513.06 186.25 52548.74 88888.00 2018-09-21 01:59:06.906 264 11513.05 186.21 52548.78 88888.00 2018-09-21 01:59:07.406 264 11513.05 186.24 52548.80 88888.00 2018-09-21 01:59:07.906 264 11513.03 186.28 52548.80 88888.00 2018-09-21 01:59:08.406 264 11513.04 186.30 52548.78 88888.00 2018-09-21 01:59:08.906 264 11513.05 186.25 52548.74 88888.00 2018-09-21 01:59:09.406 264 11513.03 186.25 52548.77 88888.00 2018-09-21 01:59:09.906 264 11513.05 186.22 52548.78 88888.00 2018-09-21 01:59:10.406 264 11513.05 186.22 52548.80 88888.00 2018-09-21 01:59:10.906 264 11513.01 186.28 52548.81 88888.00 2018-09-21 01:59:11.406 264 11512.97 186.29 52548.80 88888.00 2018-09-21 01:59:11.906 264 11512.96 186.31 52548.80 88888.00 2018-09-21 01:59:12.406 264 11512.97 186.31 52548.82 88888.00 2018-09-21 01:59:12.906 264 11513.00 186.25 52548.79 88888.00 2018-09-21 01:59:13.406 264 11513.00 186.21 52548.78 88888.00 2018-09-21 01:59:13.906 264 11513.01 186.22 52548.78 88888.00 2018-09-21 01:59:14.406 264 11513.03 186.20 52548.80 88888.00 2018-09-21 01:59:14.906 264 11513.02 186.16 52548.84 88888.00 2018-09-21 01:59:15.406 264 11513.01 186.20 52548.80 88888.00 2018-09-21 01:59:15.906 264 11512.97 186.24 52548.79 88888.00 2018-09-21 01:59:16.406 264 11512.96 186.22 52548.79 88888.00 2018-09-21 01:59:16.906 264 11513.01 186.25 52548.77 88888.00 2018-09-21 01:59:17.406 264 11512.97 186.26 52548.83 88888.00 2018-09-21 01:59:17.906 264 11512.96 186.25 52548.87 88888.00 2018-09-21 01:59:18.406 264 11512.99 186.24 52548.83 88888.00 2018-09-21 01:59:18.906 264 11512.96 186.25 52548.86 88888.00 2018-09-21 01:59:19.406 264 11512.96 186.21 52548.84 88888.00 2018-09-21 01:59:19.906 264 11512.99 186.25 52548.86 88888.00 2018-09-21 01:59:20.406 264 11513.02 186.25 52548.83 88888.00 2018-09-21 01:59:20.906 264 11513.05 186.27 52548.83 88888.00 2018-09-21 01:59:21.406 264 11513.03 186.26 52548.86 88888.00 2018-09-21 01:59:21.906 264 11513.04 186.27 52548.80 88888.00 2018-09-21 01:59:22.406 264 11513.03 186.30 52548.79 88888.00 2018-09-21 01:59:22.906 264 11512.99 186.28 52548.80 88888.00 2018-09-21 01:59:23.406 264 11513.00 186.24 52548.77 88888.00 2018-09-21 01:59:23.906 264 11513.02 186.27 52548.74 88888.00 2018-09-21 01:59:24.406 264 11513.02 186.28 52548.79 88888.00 2018-09-21 01:59:24.906 264 11513.03 186.26 52548.79 88888.00 2018-09-21 01:59:25.406 264 11513.02 186.22 52548.74 88888.00 2018-09-21 01:59:25.906 264 11513.01 186.21 52548.72 88888.00 2018-09-21 01:59:26.406 264 11513.01 186.21 52548.72 88888.00 2018-09-21 01:59:26.906 264 11513.02 186.27 52548.71 88888.00 2018-09-21 01:59:27.406 264 11513.01 186.26 52548.74 88888.00 2018-09-21 01:59:27.906 264 11512.99 186.22 52548.77 88888.00 2018-09-21 01:59:28.406 264 11513.00 186.19 52548.72 88888.00 2018-09-21 01:59:28.906 264 11513.00 186.18 52548.72 88888.00 2018-09-21 01:59:29.406 264 11512.99 186.25 52548.73 88888.00 2018-09-21 01:59:29.906 264 11512.95 186.26 52548.77 88888.00 2018-09-21 01:59:31.406 264 11513.01 186.26 52548.79 88888.00 2018-09-21 01:59:31.906 264 11513.04 186.27 52548.74 88888.00 2018-09-21 01:59:32.406 264 11513.05 186.25 52548.72 88888.00 2018-09-21 01:59:32.906 264 11513.08 186.27 52548.78 88888.00 2018-09-21 01:59:33.406 264 11513.03 186.28 52548.80 88888.00 2018-09-21 01:59:33.906 264 11512.96 186.28 52548.80 88888.00 2018-09-21 01:59:34.406 264 11512.97 186.26 52548.78 88888.00 2018-09-21 01:59:34.906 264 11513.00 186.16 52548.75 88888.00 2018-09-21 01:59:35.406 264 11512.99 186.18 52548.75 88888.00 2018-09-21 01:59:35.906 264 11512.96 186.25 52548.74 88888.00 2018-09-21 01:59:36.406 264 11512.99 186.20 52548.71 88888.00 2018-09-21 01:59:36.906 264 11512.97 186.19 52548.71 88888.00 2018-09-21 01:59:37.406 264 11512.96 186.19 52548.78 88888.00 2018-09-21 01:59:37.906 264 11512.96 186.21 52548.77 88888.00 2018-09-21 01:59:38.406 264 11513.00 186.25 52548.79 88888.00 2018-09-21 01:59:38.906 264 11513.00 186.20 52548.81 88888.00 2018-09-21 01:59:39.406 264 11512.97 186.18 52548.78 88888.00 2018-09-21 01:59:39.906 264 11512.97 186.18 52548.77 88888.00 2018-09-21 01:59:40.406 264 11512.97 186.20 52548.75 88888.00 2018-09-21 01:59:40.906 264 11512.94 186.19 52548.75 88888.00 2018-09-21 01:59:41.406 264 11512.97 186.19 52548.78 88888.00 2018-09-21 01:59:41.906 264 11512.96 186.22 52548.80 88888.00 2018-09-21 01:59:42.406 264 11513.00 186.26 52548.81 88888.00 2018-09-21 01:59:42.906 264 11513.04 186.26 52548.75 88888.00 2018-09-21 01:59:43.406 264 11513.01 186.24 52548.77 88888.00 2018-09-21 01:59:43.906 264 11513.00 186.21 52548.80 88888.00 2018-09-21 01:59:44.406 264 11513.01 186.15 52548.80 88888.00 2018-09-21 01:59:44.906 264 11512.97 186.19 52548.81 88888.00 2018-09-21 01:59:45.406 264 11512.95 186.22 52548.81 88888.00 2018-09-21 01:59:45.906 264 11512.94 186.28 52548.82 88888.00 2018-09-21 01:59:46.406 264 11512.96 186.26 52548.79 88888.00 2018-09-21 01:59:46.906 264 11512.97 186.21 52548.78 88888.00 2018-09-21 01:59:47.406 264 11512.99 186.19 52548.80 88888.00 2018-09-21 01:59:47.906 264 11513.02 186.18 52548.79 88888.00 2018-09-21 01:59:48.406 264 11513.00 186.18 52548.82 88888.00 2018-09-21 01:59:48.906 264 11512.95 186.24 52548.82 88888.00 2018-09-21 01:59:49.406 264 11512.93 186.22 52548.83 88888.00 2018-09-21 01:59:49.906 264 11512.91 186.27 52548.83 88888.00 2018-09-21 01:59:50.406 264 11512.88 186.26 52548.82 88888.00 2018-09-21 01:59:50.906 264 11512.88 186.28 52548.79 88888.00 2018-09-21 01:59:51.406 264 11512.95 186.29 52548.80 88888.00 2018-09-21 01:59:51.906 264 11512.93 186.28 52548.77 88888.00 2018-09-21 01:59:52.406 264 11512.93 186.28 52548.78 88888.00 2018-09-21 01:59:52.906 264 11512.94 186.27 52548.79 88888.00 2018-09-21 01:59:53.406 264 11513.00 186.24 52548.77 88888.00 2018-09-21 01:59:53.906 264 11513.02 186.22 52548.77 88888.00 2018-09-21 01:59:54.406 264 11512.96 186.21 52548.77 88888.00 2018-09-21 01:59:54.906 264 11512.92 186.22 52548.74 88888.00 2018-09-21 01:59:55.406 264 11512.91 186.24 52548.74 88888.00 2018-09-21 01:59:55.906 264 11512.92 186.26 52548.75 88888.00 2018-09-21 01:59:56.406 264 11512.88 186.25 52548.78 88888.00 2018-09-21 01:59:56.906 264 11512.88 186.21 52548.80 88888.00 2018-09-21 01:59:57.406 264 11512.95 186.25 52548.80 88888.00 2018-09-21 01:59:57.906 264 11512.97 186.26 52548.83 88888.00 2018-09-21 01:59:58.406 264 11513.00 186.30 52548.83 88888.00 2018-09-21 01:59:58.906 264 11513.01 186.29 52548.83 88888.00 2018-09-21 01:59:59.406 264 11513.02 186.26 52548.80 88888.00 2018-09-21 01:59:59.906 264 11513.02 186.24 52548.82 88888.00 2018-09-21 02:00:00.406 264 11513.04 186.24 52548.82 88888.00 2018-09-21 02:00:00.906 264 11513.01 186.25 52548.80 88888.00 2018-09-21 02:00:01.406 264 11512.96 186.27 52548.81 88888.00 2018-09-21 02:00:01.906 264 11512.97 186.19 52548.80 88888.00 2018-09-21 02:00:02.406 264 11512.96 186.22 52548.83 88888.00 2018-09-21 02:00:02.906 264 11512.94 186.27 52548.84 88888.00 2018-09-21 02:00:03.406 264 11512.95 186.27 52548.84 88888.00 2018-09-21 02:00:03.906 264 11512.91 186.25 52548.88 88888.00 2018-09-21 02:00:04.406 264 11512.95 186.26 52548.83 88888.00 2018-09-21 02:00:04.906 264 11512.95 186.26 52548.90 88888.00 2018-09-21 02:00:05.406 264 11512.96 186.24 52548.87 88888.00 2018-09-21 02:00:05.906 264 11513.01 186.27 52548.81 88888.00 2018-09-21 02:00:06.406 264 11513.02 186.32 52548.83 88888.00 2018-09-21 02:00:06.906 264 11513.02 186.29 52548.83 88888.00 2018-09-21 02:00:07.406 264 11512.97 186.25 52548.83 88888.00 2018-09-21 02:00:07.906 264 11512.95 186.24 52548.87 88888.00 2018-09-21 02:00:08.406 264 11512.95 186.24 52548.87 88888.00 2018-09-21 02:00:08.906 264 11513.00 186.26 52548.84 88888.00 2018-09-21 02:00:09.406 264 11513.03 186.21 52548.82 88888.00 2018-09-21 02:00:09.906 264 11513.02 186.25 52548.82 88888.00 2018-09-21 02:00:10.406 264 11512.97 186.28 52548.86 88888.00 2018-09-21 02:00:10.906 264 11512.99 186.27 52548.83 88888.00 2018-09-21 02:00:11.406 264 11512.99 186.26 52548.82 88888.00 2018-09-21 02:00:11.906 264 11512.96 186.24 52548.84 88888.00 2018-09-21 02:00:12.406 264 11512.94 186.26 52548.89 88888.00 2018-09-21 02:00:12.906 264 11512.97 186.30 52548.83 88888.00 2018-09-21 02:00:13.406 264 11513.00 186.26 52548.80 88888.00 2018-09-21 02:00:13.906 264 11512.95 186.22 52548.78 88888.00 2018-09-21 02:00:14.406 264 11512.97 186.25 52548.80 88888.00 2018-09-21 02:00:14.906 264 11512.97 186.30 52548.84 88888.00 2018-09-21 02:00:15.406 264 11512.99 186.29 52548.86 88888.00 2018-09-21 02:00:15.906 264 11512.96 186.26 52548.83 88888.00 2018-09-21 02:00:16.406 264 11512.94 186.27 52548.79 88888.00 2018-09-21 02:00:16.906 264 11512.97 186.30 52548.80 88888.00 2018-09-21 02:00:17.406 264 11512.97 186.29 52548.74 88888.00 2018-09-21 02:00:17.906 264 11512.96 186.29 52548.79 88888.00 2018-09-21 02:00:18.406 264 11512.95 186.25 52548.78 88888.00 2018-09-21 02:00:18.906 264 11512.96 186.21 52548.80 88888.00 2018-09-21 02:00:19.406 264 11512.97 186.17 52548.79 88888.00 2018-09-21 02:00:19.906 264 11513.01 186.16 52548.78 88888.00 2018-09-21 02:00:20.406 264 11513.02 186.22 52548.75 88888.00 2018-09-21 02:00:20.906 264 11513.04 186.22 52548.74 88888.00 2018-09-21 02:00:21.406 264 11513.04 186.25 52548.77 88888.00 2018-09-21 02:00:21.906 264 11513.04 186.24 52548.79 88888.00 2018-09-21 02:00:22.406 264 11513.01 186.26 52548.82 88888.00 2018-09-21 02:00:22.906 264 11513.00 186.28 52548.84 88888.00 2018-09-21 02:00:23.406 264 11513.00 186.30 52548.86 88888.00 2018-09-21 02:00:23.906 264 11512.96 186.29 52548.81 88888.00 2018-09-21 02:00:24.406 264 11513.01 186.27 52548.82 88888.00 2018-09-21 02:00:24.906 264 11512.96 186.28 52548.87 88888.00 2018-09-21 02:00:25.406 264 11512.95 186.26 52548.89 88888.00 2018-09-21 02:00:25.906 264 11512.99 186.29 52548.86 88888.00 2018-09-21 02:00:26.406 264 11512.97 186.29 52548.84 88888.00 2018-09-21 02:00:26.906 264 11513.01 186.29 52548.86 88888.00 2018-09-21 02:00:27.406 264 11512.99 186.27 52548.83 88888.00 2018-09-21 02:00:27.906 264 11513.00 186.34 52548.83 88888.00 2018-09-21 02:00:28.406 264 11512.99 186.36 52548.82 88888.00 2018-09-21 02:00:28.906 264 11512.95 186.36 52548.84 88888.00 2018-09-21 02:00:29.406 264 11512.96 186.31 52548.88 88888.00 2018-09-21 02:00:29.906 264 11512.96 186.31 52548.90 88888.00 2018-09-21 02:00:30.406 264 11512.96 186.36 52548.90 88888.00 2018-09-21 02:00:30.906 264 11512.97 186.37 52548.89 88888.00 2018-09-21 02:00:31.406 264 11512.93 186.38 52548.88 88888.00 2018-09-21 02:00:31.906 264 11512.92 186.35 52548.88 88888.00 2018-09-21 02:00:32.406 264 11512.92 186.36 52548.88 88888.00 2018-09-21 02:00:32.906 264 11512.91 186.38 52548.84 88888.00 2018-09-21 02:00:33.406 264 11512.94 186.40 52548.80 88888.00 2018-09-21 02:00:33.906 264 11512.99 186.37 52548.83 88888.00 2018-09-21 02:00:34.406 264 11512.97 186.37 52548.84 88888.00 2018-09-21 02:00:34.906 264 11512.96 186.36 52548.83 88888.00 2018-09-21 02:00:35.406 264 11512.94 186.36 52548.84 88888.00 2018-09-21 02:00:35.906 264 11512.93 186.37 52548.86 88888.00 2018-09-21 02:00:36.406 264 11512.93 186.36 52548.82 88888.00 2018-09-21 02:00:36.906 264 11513.00 186.38 52548.84 88888.00 2018-09-21 02:00:37.406 264 11512.97 186.38 52548.83 88888.00 2018-09-21 02:00:37.906 264 11513.00 186.39 52548.81 88888.00 2018-09-21 02:00:38.406 264 11513.02 186.39 52548.81 88888.00 2018-09-21 02:00:38.906 264 11512.96 186.46 52548.83 88888.00 2018-09-21 02:00:39.406 264 11512.99 186.42 52548.83 88888.00 2018-09-21 02:00:39.906 264 11512.95 186.41 52548.83 88888.00 2018-09-21 02:00:40.406 264 11512.99 186.44 52548.83 88888.00 2018-09-21 02:00:40.906 264 11513.01 186.46 52548.77 88888.00 2018-09-21 02:00:41.406 264 11513.01 186.42 52548.75 88888.00 2018-09-21 02:00:41.906 264 11513.05 186.42 52548.78 88888.00 2018-09-21 02:00:42.406 264 11513.03 186.45 52548.77 88888.00 2018-09-21 02:00:42.906 264 11512.99 186.44 52548.75 88888.00 2018-09-21 02:00:43.406 264 11512.96 186.45 52548.75 88888.00 2018-09-21 02:00:43.906 264 11512.96 186.46 52548.79 88888.00 2018-09-21 02:00:44.406 264 11512.96 186.46 52548.82 88888.00 2018-09-21 02:00:44.906 264 11512.94 186.45 52548.83 88888.00 2018-09-21 02:00:45.406 264 11512.95 186.45 52548.83 88888.00 2018-09-21 02:00:45.906 264 11512.91 186.45 52548.82 88888.00 2018-09-21 02:00:46.406 264 11512.86 186.46 52548.83 88888.00 2018-09-21 02:00:46.906 264 11512.96 186.44 52548.80 88888.00 2018-09-21 02:00:47.406 264 11512.95 186.38 52548.74 88888.00 2018-09-21 02:00:47.906 264 11512.93 186.45 52548.79 88888.00 2018-09-21 02:00:48.406 264 11512.88 186.44 52548.81 88888.00 2018-09-21 02:00:48.906 264 11512.86 186.44 52548.82 88888.00 2018-09-21 02:00:49.406 264 11512.88 186.47 52548.80 88888.00 2018-09-21 02:00:49.906 264 11512.91 186.46 52548.79 88888.00 2018-09-21 02:00:50.406 264 11512.92 186.42 52548.75 88888.00 2018-09-21 02:00:50.906 264 11512.94 186.42 52548.75 88888.00 2018-09-21 02:00:51.406 264 11512.96 186.41 52548.74 88888.00 2018-09-21 02:00:51.906 264 11512.97 186.39 52548.79 88888.00 2018-09-21 02:00:52.406 264 11512.94 186.37 52548.82 88888.00 2018-09-21 02:00:52.906 264 11512.93 186.44 52548.80 88888.00 2018-09-21 02:00:53.406 264 11512.96 186.44 52548.81 88888.00 2018-09-21 02:00:53.906 264 11512.99 186.40 52548.80 88888.00 2018-09-21 02:00:54.406 264 11512.96 186.36 52548.78 88888.00 2018-09-21 02:00:54.906 264 11512.95 186.39 52548.74 88888.00 2018-09-21 02:00:55.406 264 11512.93 186.38 52548.79 88888.00 2018-09-21 02:00:55.906 264 11512.92 186.38 52548.79 88888.00 2018-09-21 02:00:56.406 264 11512.89 186.38 52548.81 88888.00 2018-09-21 02:00:56.906 264 11512.93 186.38 52548.84 88888.00 2018-09-21 02:00:57.406 264 11512.91 186.39 52548.86 88888.00 2018-09-21 02:00:57.906 264 11512.93 186.41 52548.84 88888.00 2018-09-21 02:00:58.406 264 11512.95 186.41 52548.86 88888.00 2018-09-21 02:00:58.906 264 11512.91 186.42 52548.89 88888.00 2018-09-21 02:00:59.406 264 11512.91 186.40 52548.84 88888.00 2018-09-21 02:00:59.906 264 11512.91 186.39 52548.84 88888.00 2018-09-21 02:01:00.406 264 11512.95 186.38 52548.83 88888.00 2018-09-21 02:01:00.906 264 11512.97 186.36 52548.82 88888.00 2018-09-21 02:01:01.406 264 11512.92 186.37 52548.80 88888.00 2018-09-21 02:01:01.906 264 11512.91 186.39 52548.78 88888.00 2018-09-21 02:01:02.406 264 11512.94 186.45 52548.79 88888.00 2018-09-21 02:01:02.906 264 11512.95 186.37 52548.80 88888.00 2018-09-21 02:01:03.406 264 11512.93 186.34 52548.75 88888.00 2018-09-21 02:01:03.906 264 11512.95 186.39 52548.79 88888.00 2018-09-21 02:01:04.406 264 11512.96 186.41 52548.83 88888.00 2018-09-21 02:01:04.906 264 11512.97 186.44 52548.86 88888.00 2018-09-21 02:01:05.406 264 11512.96 186.42 52548.88 88888.00 2018-09-21 02:01:05.906 264 11512.94 186.41 52548.84 88888.00 2018-09-21 02:01:06.406 264 11512.95 186.44 52548.79 88888.00 2018-09-21 02:01:06.906 264 11512.93 186.39 52548.80 88888.00 2018-09-21 02:01:07.406 264 11512.88 186.37 52548.84 88888.00 2018-09-21 02:01:07.906 264 11512.88 186.46 52548.87 88888.00 2018-09-21 02:01:08.406 264 11512.91 186.40 52548.80 88888.00 2018-09-21 02:01:08.906 264 11512.92 186.40 52548.80 88888.00 2018-09-21 02:01:09.406 264 11512.91 186.46 52548.81 88888.00 2018-09-21 02:01:09.906 264 11512.88 186.40 52548.79 88888.00 2018-09-21 02:01:10.406 264 11512.84 186.44 52548.79 88888.00 2018-09-21 02:01:10.906 264 11512.84 186.42 52548.79 88888.00 2018-09-21 02:01:11.406 264 11512.87 186.45 52548.77 88888.00 2018-09-21 02:01:12.406 264 11512.88 186.39 52548.78 88888.00 2018-09-21 02:01:12.906 264 11512.86 186.37 52548.81 88888.00 2018-09-21 02:01:13.406 264 11512.92 186.36 52548.79 88888.00 2018-09-21 02:01:13.906 264 11512.93 186.37 52548.81 88888.00 2018-09-21 02:01:14.406 264 11512.88 186.44 52548.79 88888.00 2018-09-21 02:01:14.906 264 11512.83 186.37 52548.78 88888.00 2018-09-21 02:01:15.406 264 11512.84 186.36 52548.77 88888.00 2018-09-21 02:01:15.906 264 11512.84 186.34 52548.77 88888.00 2018-09-21 02:01:16.406 264 11512.84 186.38 52548.74 88888.00 2018-09-21 02:01:16.906 264 11512.80 186.40 52548.73 88888.00 2018-09-21 02:01:17.407 264 11512.82 186.37 52548.71 88888.00 2018-09-21 02:01:17.907 264 11512.85 186.38 52548.74 88888.00 2018-09-21 02:01:18.407 264 11512.87 186.37 52548.73 88888.00 2018-09-21 02:01:18.907 264 11512.89 186.38 52548.74 88888.00 2018-09-21 02:01:19.407 264 11512.95 186.36 52548.69 88888.00 2018-09-21 02:01:19.907 264 11512.93 186.31 52548.70 88888.00 2018-09-21 02:01:20.407 264 11512.89 186.36 52548.73 88888.00 2018-09-21 02:01:20.907 264 11512.94 186.39 52548.74 88888.00 2018-09-21 02:01:21.407 264 11512.95 186.35 52548.77 88888.00 2018-09-21 02:01:22.407 264 11512.87 186.38 52548.78 88888.00 2018-09-21 02:01:22.907 264 11512.89 186.36 52548.78 88888.00 2018-09-21 02:01:23.407 264 11512.84 186.38 52548.81 88888.00 2018-09-21 02:01:23.907 264 11512.87 186.41 52548.80 88888.00 2018-09-21 02:01:24.407 264 11512.96 186.36 52548.74 88888.00 2018-09-21 02:01:24.907 264 11512.99 186.38 52548.75 88888.00 2018-09-21 02:01:25.407 264 11512.96 186.42 52548.75 88888.00 2018-09-21 02:01:25.907 264 11512.96 186.39 52548.75 88888.00 2018-09-21 02:01:26.407 264 11512.93 186.40 52548.73 88888.00 2018-09-21 02:01:26.907 264 11512.91 186.39 52548.73 88888.00 2018-09-21 02:01:27.407 264 11512.92 186.37 52548.74 88888.00 2018-09-21 02:01:27.907 264 11512.92 186.39 52548.72 88888.00 2018-09-21 02:01:28.407 264 11512.94 186.42 52548.74 88888.00 2018-09-21 02:01:28.907 264 11512.94 186.41 52548.75 88888.00 2018-09-21 02:01:29.407 264 11512.91 186.39 52548.78 88888.00 2018-09-21 02:01:29.907 264 11512.87 186.38 52548.78 88888.00 2018-09-21 02:01:30.407 264 11512.91 186.40 52548.74 88888.00 2018-09-21 02:01:30.907 264 11512.94 186.41 52548.75 88888.00 2018-09-21 02:01:31.407 264 11512.96 186.38 52548.75 88888.00 2018-09-21 02:01:31.907 264 11512.96 186.38 52548.72 88888.00 2018-09-21 02:01:32.407 264 11512.92 186.39 52548.72 88888.00 2018-09-21 02:01:32.907 264 11512.89 186.38 52548.74 88888.00 2018-09-21 02:01:33.407 264 11512.94 186.38 52548.75 88888.00 2018-09-21 02:01:33.907 264 11512.92 186.40 52548.77 88888.00 2018-09-21 02:01:34.407 264 11512.93 186.42 52548.74 88888.00 2018-09-21 02:01:34.907 264 11512.93 186.41 52548.74 88888.00 2018-09-21 02:01:35.407 264 11512.92 186.40 52548.75 88888.00 2018-09-21 02:01:35.907 264 11512.92 186.44 52548.77 88888.00 2018-09-21 02:01:36.407 264 11512.95 186.40 52548.74 88888.00 2018-09-21 02:01:36.907 264 11512.99 186.38 52548.75 88888.00 2018-09-21 02:01:37.407 264 11512.95 186.37 52548.79 88888.00 2018-09-21 02:01:37.907 264 11512.96 186.36 52548.80 88888.00 2018-09-21 02:01:38.407 264 11512.91 186.39 52548.80 88888.00 2018-09-21 02:01:38.907 264 11512.89 186.38 52548.80 88888.00 2018-09-21 02:01:39.407 264 11512.87 186.39 52548.79 88888.00 2018-09-21 02:01:39.907 264 11512.88 186.39 52548.83 88888.00 2018-09-21 02:01:40.407 264 11512.88 186.38 52548.80 88888.00 2018-09-21 02:01:40.907 264 11512.94 186.39 52548.78 88888.00 2018-09-21 02:01:41.407 264 11512.91 186.40 52548.82 88888.00 2018-09-21 02:01:41.907 264 11512.91 186.38 52548.80 88888.00 2018-09-21 02:01:42.407 264 11512.89 186.36 52548.81 88888.00 2018-09-21 02:01:42.907 264 11512.84 186.35 52548.81 88888.00 2018-09-21 02:01:43.407 264 11512.83 186.41 52548.81 88888.00 2018-09-21 02:01:43.907 264 11512.86 186.40 52548.82 88888.00 2018-09-21 02:01:44.407 264 11512.92 186.38 52548.80 88888.00 2018-09-21 02:01:44.907 264 11512.91 186.42 52548.78 88888.00 2018-09-21 02:01:45.407 264 11512.92 186.41 52548.74 88888.00 2018-09-21 02:01:45.907 264 11512.94 186.38 52548.70 88888.00 2018-09-21 02:01:46.407 264 11512.93 186.39 52548.71 88888.00 2018-09-21 02:01:46.907 264 11513.01 186.41 52548.71 88888.00 2018-09-21 02:01:47.407 264 11513.01 186.48 52548.72 88888.00 2018-09-21 02:01:47.907 264 11513.00 186.47 52548.75 88888.00 2018-09-21 02:01:48.407 264 11512.99 186.45 52548.78 88888.00 2018-09-21 02:01:48.907 264 11513.01 186.42 52548.75 88888.00 2018-09-21 02:01:49.407 264 11513.00 186.44 52548.72 88888.00 2018-09-21 02:01:49.907 264 11512.96 186.40 52548.73 88888.00 2018-09-21 02:01:50.407 264 11512.97 186.44 52548.75 88888.00 2018-09-21 02:01:50.907 264 11512.99 186.47 52548.77 88888.00 2018-09-21 02:01:51.407 264 11512.96 186.49 52548.75 88888.00 2018-09-21 02:01:51.907 264 11512.92 186.48 52548.79 88888.00 2018-09-21 02:01:52.407 264 11512.92 186.48 52548.77 88888.00 2018-09-21 02:01:52.907 264 11512.94 186.47 52548.75 88888.00 2018-09-21 02:01:53.407 264 11512.96 186.49 52548.75 88888.00 2018-09-21 02:01:53.907 264 11512.94 186.46 52548.78 88888.00 2018-09-21 02:01:54.407 264 11512.88 186.38 52548.80 88888.00 2018-09-21 02:01:54.907 264 11512.92 186.42 52548.79 88888.00 2018-09-21 02:01:55.407 264 11512.97 186.45 52548.79 88888.00 2018-09-21 02:01:55.907 264 11512.99 186.47 52548.74 88888.00 2018-09-21 02:01:56.407 264 11512.97 186.47 52548.73 88888.00 2018-09-21 02:01:56.907 264 11512.96 186.46 52548.72 88888.00 2018-09-21 02:01:57.407 264 11512.93 186.44 52548.71 88888.00 2018-09-21 02:01:57.907 264 11512.97 186.49 52548.74 88888.00 2018-09-21 02:01:58.407 264 11512.96 186.47 52548.75 88888.00 2018-09-21 02:01:58.907 264 11512.95 186.46 52548.78 88888.00 2018-09-21 02:01:59.407 264 11512.97 186.45 52548.74 88888.00 2018-09-21 02:01:59.907 264 11512.96 186.41 52548.71 88888.00 2018-09-21 02:02:00.407 264 11512.95 186.45 52548.72 88888.00 2018-09-21 02:02:00.907 264 11512.96 186.46 52548.69 88888.00 2018-09-21 02:02:01.407 264 11512.97 186.45 52548.65 88888.00 2018-09-21 02:02:01.907 264 11513.00 186.44 52548.69 88888.00 2018-09-21 02:02:02.407 264 11512.99 186.47 52548.71 88888.00 2018-09-21 02:02:02.907 264 11512.99 186.45 52548.68 88888.00 2018-09-21 02:02:03.407 264 11513.01 186.48 52548.69 88888.00 2018-09-21 02:02:03.907 264 11512.97 186.50 52548.70 88888.00 2018-09-21 02:02:04.407 264 11512.96 186.55 52548.73 88888.00 2018-09-21 02:02:04.907 264 11512.99 186.53 52548.78 88888.00 2018-09-21 02:02:05.407 264 11513.00 186.50 52548.77 88888.00 2018-09-21 02:02:05.907 264 11513.02 186.49 52548.75 88888.00 2018-09-21 02:02:06.407 264 11512.99 186.47 52548.74 88888.00 2018-09-21 02:02:06.907 264 11512.97 186.47 52548.75 88888.00 2018-09-21 02:02:07.407 264 11512.99 186.49 52548.77 88888.00 2018-09-21 02:02:07.907 264 11512.96 186.49 52548.75 88888.00 2018-09-21 02:02:08.407 264 11512.96 186.47 52548.71 88888.00 2018-09-21 02:02:08.907 264 11512.97 186.46 52548.72 88888.00 2018-09-21 02:02:09.407 264 11513.01 186.44 52548.72 88888.00 2018-09-21 02:02:09.907 264 11513.03 186.45 52548.73 88888.00 2018-09-21 02:02:10.407 264 11513.03 186.49 52548.74 88888.00 2018-09-21 02:02:10.907 264 11513.03 186.50 52548.74 88888.00 2018-09-21 02:02:11.407 264 11513.05 186.49 52548.71 88888.00 2018-09-21 02:02:11.907 264 11513.08 186.45 52548.69 88888.00 2018-09-21 02:02:12.407 264 11513.08 186.48 52548.69 88888.00 2018-09-21 02:02:12.907 264 11513.05 186.49 52548.71 88888.00 2018-09-21 02:02:13.907 264 11513.06 186.53 52548.72 88888.00 2018-09-21 02:02:14.407 264 11513.04 186.49 52548.74 88888.00 2018-09-21 02:02:14.907 264 11513.03 186.46 52548.77 88888.00 2018-09-21 02:02:15.407 264 11513.05 186.44 52548.78 88888.00 2018-09-21 02:02:15.907 264 11513.05 186.41 52548.74 88888.00 2018-09-21 02:02:16.407 264 11513.05 186.40 52548.73 88888.00 2018-09-21 02:02:16.907 264 11513.08 186.39 52548.73 88888.00 2018-09-21 02:02:17.407 264 11513.09 186.40 52548.71 88888.00 2018-09-21 02:02:17.907 264 11513.10 186.39 52548.73 88888.00 2018-09-21 02:02:18.407 264 11513.12 186.39 52548.72 88888.00 2018-09-21 02:02:18.907 264 11513.10 186.38 52548.72 88888.00 2018-09-21 02:02:19.407 264 11513.10 186.39 52548.73 88888.00 2018-09-21 02:02:19.907 264 11513.09 186.37 52548.74 88888.00 2018-09-21 02:02:20.407 264 11513.06 186.39 52548.71 88888.00 2018-09-21 02:02:20.907 264 11513.02 186.42 52548.73 88888.00 2018-09-21 02:02:21.407 264 11513.05 186.39 52548.70 88888.00 2018-09-21 02:02:21.907 264 11513.11 186.40 52548.70 88888.00 2018-09-21 02:02:22.407 264 11513.12 186.40 52548.72 88888.00 2018-09-21 02:02:22.907 264 11513.11 186.41 52548.70 88888.00 2018-09-21 02:02:23.907 264 11513.06 186.48 52548.68 88888.00 2018-09-21 02:02:24.407 264 11513.06 186.49 52548.71 88888.00 2018-09-21 02:02:24.907 264 11513.06 186.45 52548.70 88888.00 2018-09-21 02:02:25.407 264 11513.09 186.41 52548.70 88888.00 2018-09-21 02:02:25.907 264 11513.09 186.41 52548.65 88888.00 2018-09-21 02:02:26.407 264 11513.12 186.40 52548.64 88888.00 2018-09-21 02:02:26.907 264 11513.09 186.36 52548.63 88888.00 2018-09-21 02:02:27.407 264 11513.05 186.36 52548.64 88888.00 2018-09-21 02:02:27.907 264 11513.09 186.41 52548.66 88888.00 2018-09-21 02:02:28.407 264 11513.10 186.41 52548.69 88888.00 2018-09-21 02:02:28.907 264 11513.11 186.44 52548.74 88888.00 2018-09-21 02:02:29.407 264 11513.09 186.45 52548.72 88888.00 2018-09-21 02:02:29.907 264 11513.06 186.45 52548.68 88888.00 2018-09-21 02:02:30.407 264 11513.09 186.42 52548.69 88888.00 2018-09-21 02:02:30.907 264 11513.09 186.34 52548.70 88888.00 2018-09-21 02:02:31.407 264 11513.06 186.36 52548.73 88888.00 2018-09-21 02:02:31.907 264 11513.08 186.37 52548.73 88888.00 2018-09-21 02:02:32.407 264 11513.06 186.36 52548.71 88888.00 2018-09-21 02:02:32.907 264 11513.03 186.40 52548.71 88888.00 2018-09-21 02:02:33.407 264 11513.05 186.44 52548.70 88888.00 2018-09-21 02:02:33.907 264 11513.05 186.46 52548.74 88888.00 2018-09-21 02:02:34.407 264 11513.06 186.44 52548.75 88888.00 2018-09-21 02:02:34.907 264 11513.05 186.46 52548.77 88888.00 2018-09-21 02:02:35.407 264 11513.04 186.44 52548.77 88888.00 2018-09-21 02:02:35.907 264 11513.06 186.38 52548.80 88888.00 2018-09-21 02:02:36.407 264 11513.08 186.38 52548.82 88888.00 2018-09-21 02:02:36.907 264 11513.06 186.37 52548.83 88888.00 2018-09-21 02:02:37.407 264 11513.02 186.37 52548.83 88888.00 2018-09-21 02:02:37.907 264 11513.02 186.36 52548.81 88888.00 2018-09-21 02:02:38.407 264 11513.03 186.39 52548.82 88888.00 2018-09-21 02:02:38.907 264 11513.04 186.38 52548.81 88888.00 2018-09-21 02:02:39.407 264 11513.08 186.38 52548.80 88888.00 2018-09-21 02:02:39.907 264 11513.01 186.35 52548.79 88888.00 2018-09-21 02:02:40.407 264 11513.04 186.37 52548.79 88888.00 2018-09-21 02:02:40.907 264 11513.03 186.42 52548.81 88888.00 2018-09-21 02:02:41.407 264 11513.01 186.46 52548.83 88888.00 2018-09-21 02:02:41.907 264 11513.03 186.46 52548.79 88888.00 2018-09-21 02:02:42.407 264 11513.02 186.48 52548.81 88888.00 2018-09-21 02:02:42.907 264 11513.01 186.48 52548.83 88888.00 2018-09-21 02:02:43.407 264 11512.99 186.51 52548.83 88888.00 2018-09-21 02:02:43.907 264 11513.01 186.47 52548.84 88888.00 2018-09-21 02:02:44.407 264 11513.02 186.47 52548.84 88888.00 2018-09-21 02:02:44.907 264 11513.02 186.42 52548.87 88888.00 2018-09-21 02:02:45.407 264 11513.01 186.47 52548.90 88888.00 2018-09-21 02:02:45.907 264 11513.00 186.48 52548.87 88888.00 2018-09-21 02:02:46.407 264 11512.97 186.50 52548.83 88888.00 2018-09-21 02:02:46.907 264 11513.01 186.51 52548.81 88888.00 2018-09-21 02:02:47.407 264 11512.99 186.48 52548.81 88888.00 2018-09-21 02:02:47.907 264 11512.99 186.48 52548.84 88888.00 2018-09-21 02:02:48.407 264 11513.03 186.48 52548.82 88888.00 2018-09-21 02:02:48.907 264 11513.03 186.47 52548.82 88888.00 2018-09-21 02:02:49.407 264 11513.01 186.49 52548.81 88888.00 2018-09-21 02:02:49.907 264 11513.02 186.50 52548.84 88888.00 2018-09-21 02:02:50.407 264 11513.03 186.54 52548.84 88888.00 2018-09-21 02:02:50.907 264 11513.04 186.51 52548.83 88888.00 2018-09-21 02:02:51.407 264 11513.03 186.53 52548.81 88888.00 2018-09-21 02:02:51.907 264 11513.04 186.51 52548.79 88888.00 2018-09-21 02:02:52.407 264 11513.05 186.47 52548.77 88888.00 2018-09-21 02:02:52.907 264 11513.05 186.46 52548.78 88888.00 2018-09-21 02:02:53.407 264 11513.01 186.45 52548.81 88888.00 2018-09-21 02:02:53.907 264 11513.03 186.48 52548.79 88888.00 2018-09-21 02:02:54.407 264 11513.03 186.49 52548.78 88888.00 2018-09-21 02:02:54.907 264 11513.04 186.53 52548.75 88888.00 2018-09-21 02:02:55.407 264 11513.05 186.56 52548.75 88888.00 2018-09-21 02:02:55.907 264 11513.04 186.55 52548.75 88888.00 2018-09-21 02:02:56.407 264 11513.02 186.55 52548.77 88888.00 2018-09-21 02:02:56.907 264 11513.02 186.53 52548.80 88888.00 2018-09-21 02:02:57.407 264 11513.04 186.51 52548.75 88888.00 2018-09-21 02:02:57.907 264 11513.09 186.51 52548.73 88888.00 2018-09-21 02:02:58.407 264 11513.09 186.50 52548.71 88888.00 2018-09-21 02:02:58.907 264 11513.05 186.49 52548.70 88888.00 2018-09-21 02:02:59.407 264 11513.08 186.51 52548.72 88888.00 2018-09-21 02:02:59.907 264 11513.08 186.50 52548.72 88888.00 2018-09-21 02:03:00.407 264 11513.04 186.51 52548.72 88888.00 2018-09-21 02:03:00.907 264 11513.06 186.53 52548.74 88888.00 2018-09-21 02:03:01.407 264 11513.08 186.50 52548.78 88888.00 2018-09-21 02:03:01.907 264 11513.09 186.49 52548.74 88888.00 2018-09-21 02:03:02.407 264 11513.10 186.47 52548.72 88888.00 2018-09-21 02:03:02.907 264 11513.06 186.47 52548.73 88888.00 2018-09-21 02:03:03.407 264 11513.03 186.49 52548.74 88888.00 2018-09-21 02:03:03.907 264 11513.01 186.48 52548.74 88888.00 2018-09-21 02:03:04.407 264 11513.03 186.49 52548.78 88888.00 2018-09-21 02:03:04.907 264 11513.05 186.50 52548.78 88888.00 2018-09-21 02:03:05.407 264 11513.06 186.46 52548.81 88888.00 2018-09-21 02:03:05.907 264 11513.08 186.49 52548.80 88888.00 2018-09-21 02:03:06.407 264 11513.05 186.47 52548.79 88888.00 2018-09-21 02:03:06.907 264 11513.05 186.44 52548.74 88888.00 2018-09-21 02:03:07.407 264 11513.04 186.47 52548.72 88888.00 2018-09-21 02:03:07.907 264 11513.06 186.45 52548.74 88888.00 2018-09-21 02:03:08.407 264 11513.06 186.42 52548.73 88888.00 2018-09-21 02:03:08.907 264 11513.08 186.41 52548.77 88888.00 2018-09-21 02:03:09.407 264 11513.09 186.41 52548.79 88888.00 2018-09-21 02:03:09.907 264 11513.10 186.42 52548.81 88888.00 2018-09-21 02:03:10.407 264 11513.13 186.40 52548.80 88888.00 2018-09-21 02:03:10.907 264 11513.12 186.40 52548.80 88888.00 2018-09-21 02:03:11.407 264 11513.12 186.45 52548.78 88888.00 2018-09-21 02:03:11.907 264 11513.08 186.41 52548.74 88888.00 2018-09-21 02:03:12.407 264 11513.08 186.40 52548.75 88888.00 2018-09-21 02:03:12.907 264 11513.13 186.39 52548.75 88888.00 2018-09-21 02:03:13.407 264 11513.10 186.42 52548.74 88888.00 2018-09-21 02:03:13.907 264 11513.08 186.44 52548.78 88888.00 2018-09-21 02:03:14.407 264 11513.15 186.41 52548.74 88888.00 2018-09-21 02:03:14.907 264 11513.14 186.42 52548.74 88888.00 2018-09-21 02:03:15.407 264 11513.15 186.44 52548.74 88888.00 2018-09-21 02:03:15.907 264 11513.20 186.41 52548.78 88888.00 2018-09-21 02:03:16.407 264 11513.14 186.40 52548.80 88888.00 2018-09-21 02:03:16.907 264 11513.14 186.41 52548.77 88888.00 2018-09-21 02:03:17.407 264 11513.13 186.44 52548.80 88888.00 2018-09-21 02:03:17.907 264 11513.13 186.47 52548.80 88888.00 2018-09-21 02:03:18.407 264 11513.10 186.48 52548.75 88888.00 2018-09-21 02:03:18.907 264 11513.14 186.46 52548.80 88888.00 2018-09-21 02:03:19.407 264 11513.14 186.44 52548.81 88888.00 2018-09-21 02:03:19.907 264 11513.15 186.46 52548.80 88888.00 2018-09-21 02:03:20.407 264 11513.19 186.46 52548.78 88888.00 2018-09-21 02:03:20.907 264 11513.20 186.44 52548.77 88888.00 2018-09-21 02:03:21.407 264 11513.19 186.48 52548.75 88888.00 2018-09-21 02:03:21.907 264 11513.21 186.50 52548.75 88888.00 2018-09-21 02:03:22.407 264 11513.21 186.47 52548.80 88888.00 2018-09-21 02:03:22.907 264 11513.20 186.53 52548.80 88888.00 2018-09-21 02:03:23.407 264 11513.15 186.58 52548.80 88888.00 2018-09-21 02:03:23.907 264 11513.17 186.53 52548.81 88888.00 2018-09-21 02:03:24.407 264 11513.18 186.49 52548.83 88888.00 2018-09-21 02:03:24.907 264 11513.15 186.48 52548.79 88888.00 2018-09-21 02:03:25.407 264 11513.15 186.46 52548.79 88888.00 2018-09-21 02:03:25.907 264 11513.14 186.49 52548.82 88888.00 2018-09-21 02:03:26.407 264 11513.14 186.54 52548.81 88888.00 2018-09-21 02:03:26.907 264 11513.13 186.53 52548.80 88888.00 2018-09-21 02:03:27.407 264 11513.14 186.50 52548.79 88888.00 2018-09-21 02:03:27.907 264 11513.12 186.49 52548.82 88888.00 2018-09-21 02:03:28.407 264 11513.15 186.49 52548.82 88888.00 2018-09-21 02:03:28.907 264 11513.19 186.51 52548.79 88888.00 2018-09-21 02:03:29.407 264 11513.14 186.55 52548.81 88888.00 2018-09-21 02:03:29.907 264 11513.14 186.56 52548.82 88888.00 2018-09-21 02:03:30.407 264 11513.13 186.54 52548.84 88888.00 2018-09-21 02:03:30.907 264 11513.11 186.53 52548.86 88888.00 2018-09-21 02:03:31.407 264 11513.12 186.55 52548.81 88888.00 2018-09-21 02:03:31.907 264 11513.17 186.54 52548.83 88888.00 2018-09-21 02:03:32.407 264 11513.15 186.53 52548.82 88888.00 2018-09-21 02:03:32.907 264 11513.11 186.55 52548.78 88888.00 2018-09-21 02:03:33.407 264 11513.14 186.57 52548.75 88888.00 2018-09-21 02:03:33.907 264 11513.17 186.58 52548.77 88888.00 2018-09-21 02:03:34.407 264 11513.19 186.57 52548.75 88888.00 2018-09-21 02:03:34.907 264 11513.15 186.59 52548.71 88888.00 2018-09-21 02:03:35.407 264 11513.14 186.64 52548.73 88888.00 2018-09-21 02:03:35.907 264 11513.13 186.64 52548.78 88888.00 2018-09-21 02:03:36.407 264 11513.17 186.64 52548.79 88888.00 2018-09-21 02:03:36.907 264 11513.19 186.65 52548.79 88888.00 2018-09-21 02:03:37.407 264 11513.19 186.70 52548.78 88888.00 2018-09-21 02:03:37.907 264 11513.19 186.67 52548.78 88888.00 2018-09-21 02:03:38.407 264 11513.17 186.64 52548.75 88888.00 2018-09-21 02:03:38.907 264 11513.21 186.64 52548.73 88888.00 2018-09-21 02:03:39.407 264 11513.26 186.60 52548.75 88888.00 2018-09-21 02:03:39.907 264 11513.26 186.64 52548.74 88888.00 2018-09-21 02:03:40.407 264 11513.23 186.68 52548.74 88888.00 2018-09-21 02:03:40.907 264 11513.22 186.69 52548.74 88888.00 2018-09-21 02:03:41.407 264 11513.26 186.65 52548.71 88888.00 2018-09-21 02:03:41.907 264 11513.26 186.68 52548.72 88888.00 2018-09-21 02:03:42.407 264 11513.26 186.67 52548.74 88888.00 2018-09-21 02:03:42.907 264 11513.23 186.64 52548.78 88888.00 2018-09-21 02:03:43.407 264 11513.24 186.64 52548.80 88888.00 2018-09-21 02:03:43.907 264 11513.26 186.65 52548.78 88888.00 2018-09-21 02:03:44.407 264 11513.24 186.63 52548.80 88888.00 2018-09-21 02:03:45.407 264 11513.27 186.68 52548.81 88888.00 2018-09-21 02:03:45.907 264 11513.27 186.64 52548.82 88888.00 2018-09-21 02:03:46.407 264 11513.31 186.63 52548.82 88888.00 2018-09-21 02:03:46.907 264 11513.30 186.68 52548.81 88888.00 2018-09-21 02:03:47.407 264 11513.31 186.69 52548.79 88888.00 2018-09-21 02:03:47.907 264 11513.31 186.69 52548.83 88888.00 2018-09-21 02:03:48.407 264 11513.27 186.67 52548.82 88888.00 2018-09-21 02:03:48.907 264 11513.27 186.70 52548.82 88888.00 2018-09-21 02:03:49.407 264 11513.31 186.69 52548.84 88888.00 2018-09-21 02:03:49.907 264 11513.30 186.68 52548.82 88888.00 2018-09-21 02:03:50.408 264 11513.33 186.68 52548.83 88888.00 2018-09-21 02:03:50.908 264 11513.31 186.73 52548.86 88888.00 2018-09-21 02:03:51.408 264 11513.29 186.80 52548.86 88888.00 2018-09-21 02:03:51.908 264 11513.31 186.79 52548.83 88888.00 2018-09-21 02:03:52.408 264 11513.31 186.79 52548.79 88888.00 2018-09-21 02:03:52.908 264 11513.29 186.77 52548.81 88888.00 2018-09-21 02:03:53.408 264 11513.28 186.68 52548.82 88888.00 2018-09-21 02:03:53.908 264 11513.27 186.70 52548.81 88888.00 2018-09-21 02:03:54.408 264 11513.26 186.75 52548.81 88888.00 2018-09-21 02:03:54.908 264 11513.24 186.78 52548.77 88888.00 2018-09-21 02:03:55.408 264 11513.29 186.75 52548.79 88888.00 2018-09-21 02:03:55.908 264 11513.28 186.77 52548.81 88888.00 2018-09-21 02:03:56.408 264 11513.28 186.73 52548.83 88888.00 2018-09-21 02:03:56.908 264 11513.32 186.76 52548.84 88888.00 2018-09-21 02:03:57.408 264 11513.32 186.76 52548.87 88888.00 2018-09-21 02:03:57.908 264 11513.32 186.71 52548.84 88888.00 2018-09-21 02:03:58.408 264 11513.35 186.71 52548.81 88888.00 2018-09-21 02:03:58.908 264 11513.40 186.75 52548.78 88888.00 2018-09-21 02:03:59.408 264 11513.40 186.79 52548.79 88888.00 2018-09-21 02:03:59.908 264 11513.38 186.76 52548.83 88888.00 2018-09-21 02:04:00.408 264 11513.36 186.71 52548.81 88888.00 2018-09-21 02:04:00.908 264 11513.39 186.75 52548.86 88888.00 2018-09-21 02:04:01.408 264 11513.35 186.76 52548.84 88888.00 2018-09-21 02:04:01.908 264 11513.31 186.75 52548.84 88888.00 2018-09-21 02:04:02.408 264 11513.31 186.77 52548.82 88888.00 2018-09-21 02:04:02.908 264 11513.31 186.79 52548.82 88888.00 2018-09-21 02:04:03.408 264 11513.36 186.78 52548.83 88888.00 2018-09-21 02:04:03.908 264 11513.36 186.80 52548.86 88888.00 2018-09-21 02:04:04.408 264 11513.36 186.83 52548.87 88888.00 2018-09-21 02:04:04.908 264 11513.36 186.81 52548.88 88888.00 2018-09-21 02:04:05.408 264 11513.40 186.80 52548.89 88888.00 2018-09-21 02:04:05.908 264 11513.43 186.83 52548.88 88888.00 2018-09-21 02:04:06.408 264 11513.38 186.83 52548.89 88888.00 2018-09-21 02:04:06.908 264 11513.37 186.79 52548.90 88888.00 2018-09-21 02:04:07.408 264 11513.39 186.80 52548.87 88888.00 2018-09-21 02:04:07.908 264 11513.40 186.81 52548.87 88888.00 2018-09-21 02:04:08.408 264 11513.40 186.81 52548.88 88888.00 2018-09-21 02:04:08.908 264 11513.38 186.80 52548.88 88888.00 2018-09-21 02:04:09.408 264 11513.36 186.78 52548.90 88888.00 2018-09-21 02:04:09.908 264 11513.33 186.81 52548.88 88888.00 2018-09-21 02:04:10.408 264 11513.39 186.79 52548.87 88888.00 2018-09-21 02:04:10.908 264 11513.48 186.77 52548.87 88888.00 2018-09-21 02:04:11.408 264 11513.47 186.78 52548.84 88888.00 2018-09-21 02:04:11.908 264 11513.50 186.76 52548.82 88888.00 2018-09-21 02:04:12.408 264 11513.52 186.78 52548.84 88888.00 2018-09-21 02:04:12.908 264 11513.44 186.79 52548.86 88888.00 2018-09-21 02:04:13.408 264 11513.39 186.83 52548.89 88888.00 2018-09-21 02:04:13.908 264 11513.36 186.90 52548.92 88888.00 2018-09-21 02:04:14.408 264 11513.41 186.88 52548.89 88888.00 2018-09-21 02:04:14.908 264 11513.44 186.87 52548.90 88888.00 2018-09-21 02:04:15.408 264 11513.40 186.80 52548.91 88888.00 2018-09-21 02:04:15.908 264 11513.36 186.80 52548.90 88888.00 2018-09-21 02:04:16.408 264 11513.37 186.83 52548.84 88888.00 2018-09-21 02:04:16.908 264 11513.36 186.85 52548.82 88888.00 2018-09-21 02:04:17.408 264 11513.32 186.81 52548.82 88888.00 2018-09-21 02:04:17.908 264 11513.32 186.79 52548.87 88888.00 2018-09-21 02:04:18.408 264 11513.37 186.81 52548.86 88888.00 2018-09-21 02:04:18.908 264 11513.37 186.80 52548.78 88888.00 2018-09-21 02:04:19.408 264 11513.37 186.78 52548.79 88888.00 2018-09-21 02:04:19.908 264 11513.39 186.81 52548.86 88888.00 2018-09-21 02:04:20.408 264 11513.40 186.86 52548.87 88888.00 2018-09-21 02:04:20.908 264 11513.38 186.84 52548.86 88888.00 2018-09-21 02:04:21.408 264 11513.39 186.88 52548.84 88888.00 2018-09-21 02:04:21.908 264 11513.37 186.88 52548.89 88888.00 2018-09-21 02:04:22.408 264 11513.37 186.93 52548.87 88888.00 2018-09-21 02:04:22.908 264 11513.39 186.96 52548.83 88888.00 2018-09-21 02:04:23.408 264 11513.38 186.93 52548.84 88888.00 2018-09-21 02:04:23.908 264 11513.38 186.89 52548.83 88888.00 2018-09-21 02:04:24.908 264 11513.41 186.90 52548.83 88888.00 2018-09-21 02:04:25.408 264 11513.45 186.89 52548.79 88888.00 2018-09-21 02:04:25.908 264 11513.45 186.88 52548.79 88888.00 2018-09-21 02:04:26.408 264 11513.38 186.89 52548.82 88888.00 2018-09-21 02:04:26.908 264 11513.38 186.94 52548.83 88888.00 2018-09-21 02:04:27.408 264 11513.45 186.95 52548.83 88888.00 2018-09-21 02:04:27.908 264 11513.47 186.92 52548.82 88888.00 2018-09-21 02:04:28.408 264 11513.45 186.94 52548.83 88888.00 2018-09-21 02:04:28.908 264 11513.44 186.96 52548.86 88888.00 2018-09-21 02:04:29.408 264 11513.45 186.90 52548.89 88888.00 2018-09-21 02:04:29.908 264 11513.46 186.88 52548.84 88888.00 2018-09-21 02:04:30.408 264 11513.45 186.89 52548.83 88888.00 2018-09-21 02:04:30.908 264 11513.45 186.89 52548.86 88888.00 2018-09-21 02:04:31.408 264 11513.41 186.90 52548.83 88888.00 2018-09-21 02:04:31.908 264 11513.41 186.92 52548.88 88888.00 2018-09-21 02:04:32.408 264 11513.44 186.90 52548.86 88888.00 2018-09-21 02:04:32.908 264 11513.49 186.90 52548.84 88888.00 2018-09-21 02:04:33.408 264 11513.48 186.94 52548.87 88888.00 2018-09-21 02:04:33.908 264 11513.47 186.90 52548.86 88888.00 2018-09-21 02:04:34.408 264 11513.49 186.89 52548.84 88888.00 2018-09-21 02:04:34.908 264 11513.49 186.95 52548.89 88888.00 2018-09-21 02:04:35.408 264 11513.46 186.95 52548.88 88888.00 2018-09-21 02:04:35.908 264 11513.45 186.89 52548.88 88888.00 2018-09-21 02:04:36.908 264 11513.45 186.93 52548.92 88888.00 2018-09-21 02:04:37.408 264 11513.44 186.95 52548.92 88888.00 2018-09-21 02:04:37.908 264 11513.43 186.95 52548.93 88888.00 2018-09-21 02:04:38.408 264 11513.45 186.94 52548.92 88888.00 2018-09-21 02:04:38.908 264 11513.49 186.96 52548.92 88888.00 2018-09-21 02:04:39.408 264 11513.50 186.98 52548.96 88888.00 2018-09-21 02:04:39.908 264 11513.48 186.95 52548.95 88888.00 2018-09-21 02:04:40.408 264 11513.52 186.90 52548.91 88888.00 2018-09-21 02:04:40.908 264 11513.49 186.93 52548.92 88888.00 2018-09-21 02:04:41.408 264 11513.50 186.93 52548.88 88888.00 2018-09-21 02:04:41.908 264 11513.53 186.97 52548.89 88888.00 2018-09-21 02:04:42.408 264 11513.55 186.95 52548.92 88888.00 2018-09-21 02:04:42.908 264 11513.56 186.94 52548.92 88888.00 2018-09-21 02:04:43.408 264 11513.54 186.90 52548.96 88888.00 2018-09-21 02:04:43.908 264 11513.50 186.94 52548.98 88888.00 2018-09-21 02:04:44.908 264 11513.49 187.00 52548.95 88888.00 2018-09-21 02:04:45.408 264 11513.48 187.00 52548.92 88888.00 2018-09-21 02:04:45.908 264 11513.49 187.03 52548.89 88888.00 2018-09-21 02:04:46.408 264 11513.53 186.99 52548.91 88888.00 2018-09-21 02:04:46.908 264 11513.54 186.95 52548.92 88888.00 2018-09-21 02:04:47.408 264 11513.50 186.99 52548.92 88888.00 2018-09-21 02:04:47.908 264 11513.53 186.99 52548.92 88888.00 2018-09-21 02:04:48.408 264 11513.58 187.03 52548.92 88888.00 2018-09-21 02:04:48.908 264 11513.57 187.07 52548.92 88888.00 2018-09-21 02:04:49.408 264 11513.56 187.05 52548.96 88888.00 2018-09-21 02:04:49.908 264 11513.58 187.07 52548.98 88888.00 2018-09-21 02:04:50.408 264 11513.59 187.06 52548.92 88888.00 2018-09-21 02:04:50.908 264 11513.59 187.07 52548.93 88888.00 2018-09-21 02:04:51.408 264 11513.55 187.10 52548.92 88888.00 2018-09-21 02:04:51.908 264 11513.56 187.10 52548.93 88888.00 2018-09-21 02:04:52.408 264 11513.57 187.08 52548.95 88888.00 2018-09-21 02:04:52.908 264 11513.55 187.07 52548.96 88888.00 2018-09-21 02:04:53.408 264 11513.56 187.09 52548.91 88888.00 2018-09-21 02:04:53.908 264 11513.59 187.06 52548.90 88888.00 2018-09-21 02:04:54.408 264 11513.55 187.02 52548.92 88888.00 2018-09-21 02:04:54.908 264 11513.56 186.97 52548.92 88888.00 2018-09-21 02:04:55.408 264 11513.59 186.98 52548.89 88888.00 2018-09-21 02:04:55.908 264 11513.59 186.98 52548.86 88888.00 2018-09-21 02:04:56.408 264 11513.56 186.98 52548.88 88888.00 2018-09-21 02:04:56.908 264 11513.57 187.03 52548.90 88888.00 2018-09-21 02:04:57.408 264 11513.61 187.05 52548.89 88888.00 2018-09-21 02:04:57.908 264 11513.61 187.04 52548.92 88888.00 2018-09-21 02:04:58.408 264 11513.61 187.02 52548.90 88888.00 2018-09-21 02:04:58.908 264 11513.62 187.02 52548.86 88888.00 2018-09-21 02:04:59.408 264 11513.61 186.99 52548.84 88888.00 2018-09-21 02:04:59.908 264 11513.55 187.03 52548.84 88888.00 2018-09-21 02:05:00.408 264 11513.56 187.07 52548.89 88888.00 2018-09-21 02:05:00.908 264 11513.53 187.08 52548.87 88888.00 2018-09-21 02:05:01.408 264 11513.54 187.06 52548.86 88888.00 2018-09-21 02:05:01.908 264 11513.57 187.07 52548.87 88888.00 2018-09-21 02:05:02.408 264 11513.58 187.06 52548.91 88888.00 2018-09-21 02:05:02.908 264 11513.59 187.03 52548.92 88888.00 2018-09-21 02:05:03.408 264 11513.62 187.00 52548.91 88888.00 2018-09-21 02:05:03.908 264 11513.63 187.03 52548.93 88888.00 2018-09-21 02:05:04.408 264 11513.59 186.99 52548.92 88888.00 2018-09-21 02:05:04.908 264 11513.56 187.08 52548.88 88888.00 2018-09-21 02:05:05.408 264 11513.57 187.07 52548.88 88888.00 2018-09-21 02:05:05.908 264 11513.58 187.03 52548.87 88888.00 2018-09-21 02:05:06.408 264 11513.56 187.06 52548.89 88888.00 2018-09-21 02:05:06.908 264 11513.61 187.08 52548.88 88888.00 2018-09-21 02:05:07.408 264 11513.62 187.06 52548.89 88888.00 2018-09-21 02:05:07.908 264 11513.64 187.05 52548.84 88888.00 2018-09-21 02:05:08.408 264 11513.61 187.06 52548.87 88888.00 2018-09-21 02:05:08.908 264 11513.63 187.09 52548.86 88888.00 2018-09-21 02:05:09.408 264 11513.65 187.10 52548.84 88888.00 2018-09-21 02:05:09.908 264 11513.66 187.08 52548.86 88888.00 2018-09-21 02:05:10.408 264 11513.63 187.07 52548.84 88888.00 2018-09-21 02:05:10.908 264 11513.61 187.05 52548.84 88888.00 2018-09-21 02:05:11.408 264 11513.67 187.07 52548.83 88888.00 2018-09-21 02:05:11.908 264 11513.70 187.08 52548.79 88888.00 2018-09-21 02:05:12.408 264 11513.66 187.12 52548.78 88888.00 2018-09-21 02:05:12.908 264 11513.64 187.12 52548.81 88888.00 2018-09-21 02:05:13.408 264 11513.63 187.10 52548.84 88888.00 2018-09-21 02:05:13.908 264 11513.66 187.10 52548.83 88888.00 2018-09-21 02:05:14.408 264 11513.66 187.16 52548.80 88888.00 2018-09-21 02:05:14.908 264 11513.66 187.13 52548.79 88888.00 2018-09-21 02:05:15.408 264 11513.66 187.09 52548.82 88888.00 2018-09-21 02:05:15.908 264 11513.71 187.10 52548.83 88888.00 2018-09-21 02:05:16.408 264 11513.65 187.04 52548.89 88888.00 2018-09-21 02:05:16.908 264 11513.65 187.08 52548.93 88888.00 2018-09-21 02:05:17.408 264 11513.68 187.08 52548.90 88888.00 2018-09-21 02:05:17.908 264 11513.71 187.10 52548.87 88888.00 2018-09-21 02:05:18.408 264 11513.70 187.15 52548.84 88888.00 2018-09-21 02:05:18.908 264 11513.70 187.15 52548.83 88888.00 2018-09-21 02:05:19.408 264 11513.68 187.17 52548.81 88888.00 2018-09-21 02:05:19.908 264 11513.68 187.21 52548.81 88888.00 2018-09-21 02:05:20.408 264 11513.68 187.24 52548.84 88888.00 2018-09-21 02:05:20.908 264 11513.73 187.24 52548.86 88888.00 2018-09-21 02:05:21.408 264 11513.76 187.26 52548.86 88888.00 2018-09-21 02:05:21.908 264 11513.75 187.21 52548.83 88888.00 2018-09-21 02:05:22.408 264 11513.74 187.23 52548.82 88888.00 2018-09-21 02:05:22.908 264 11513.78 187.27 52548.84 88888.00 2018-09-21 02:05:23.408 264 11513.78 187.25 52548.87 88888.00 2018-09-21 02:05:23.908 264 11513.74 187.23 52548.83 88888.00 2018-09-21 02:05:24.408 264 11513.78 187.23 52548.82 88888.00 2018-09-21 02:05:24.908 264 11513.76 187.24 52548.81 88888.00 2018-09-21 02:05:25.408 264 11513.71 187.29 52548.86 88888.00 2018-09-21 02:05:25.908 264 11513.72 187.28 52548.87 88888.00 2018-09-21 02:05:26.408 264 11513.78 187.32 52548.84 88888.00 2018-09-21 02:05:26.908 264 11513.80 187.31 52548.86 88888.00 2018-09-21 02:05:27.408 264 11513.78 187.26 52548.82 88888.00 2018-09-21 02:05:28.408 264 11513.81 187.31 52548.83 88888.00 2018-09-21 02:05:28.908 264 11513.82 187.26 52548.82 88888.00 2018-09-21 02:05:29.408 264 11513.79 187.26 52548.87 88888.00 2018-09-21 02:05:29.908 264 11513.73 187.25 52548.86 88888.00 2018-09-21 02:05:30.408 264 11513.75 187.24 52548.87 88888.00 2018-09-21 02:05:30.908 264 11513.73 187.24 52548.86 88888.00 2018-09-21 02:05:31.408 264 11513.73 187.27 52548.88 88888.00 2018-09-21 02:05:31.908 264 11513.78 187.25 52548.87 88888.00 2018-09-21 02:05:32.408 264 11513.78 187.25 52548.88 88888.00 2018-09-21 02:05:32.908 264 11513.78 187.23 52548.88 88888.00 2018-09-21 02:05:33.408 264 11513.78 187.28 52548.84 88888.00 2018-09-21 02:05:33.908 264 11513.76 187.28 52548.83 88888.00 2018-09-21 02:05:34.408 264 11513.79 187.26 52548.82 88888.00 2018-09-21 02:05:34.908 264 11513.80 187.31 52548.82 88888.00 2018-09-21 02:05:35.408 264 11513.76 187.32 52548.84 88888.00 2018-09-21 02:05:35.908 264 11513.78 187.31 52548.86 88888.00 2018-09-21 02:05:36.408 264 11513.81 187.31 52548.82 88888.00 2018-09-21 02:05:36.908 264 11513.81 187.28 52548.81 88888.00 2018-09-21 02:05:37.408 264 11513.78 187.32 52548.83 88888.00 2018-09-21 02:05:38.408 264 11513.78 187.32 52548.84 88888.00 2018-09-21 02:05:38.908 264 11513.80 187.32 52548.86 88888.00 2018-09-21 02:05:39.408 264 11513.79 187.33 52548.87 88888.00 2018-09-21 02:05:39.908 264 11513.80 187.34 52548.87 88888.00 2018-09-21 02:05:40.408 264 11513.75 187.33 52548.88 88888.00 2018-09-21 02:05:40.908 264 11513.78 187.26 52548.89 88888.00 2018-09-21 02:05:41.408 264 11513.82 187.28 52548.88 88888.00 2018-09-21 02:05:41.908 264 11513.82 187.28 52548.84 88888.00 2018-09-21 02:05:42.408 264 11513.83 187.28 52548.83 88888.00 2018-09-21 02:05:42.908 264 11513.80 187.26 52548.87 88888.00 2018-09-21 02:05:43.408 264 11513.81 187.21 52548.84 88888.00 2018-09-21 02:05:43.908 264 11513.81 187.22 52548.86 88888.00 2018-09-21 02:05:44.408 264 11513.79 187.26 52548.88 88888.00 2018-09-21 02:05:44.908 264 11513.80 187.27 52548.90 88888.00 2018-09-21 02:05:45.408 264 11513.81 187.32 52548.91 88888.00 2018-09-21 02:05:45.908 264 11513.84 187.32 52548.87 88888.00 2018-09-21 02:05:46.408 264 11513.85 187.29 52548.83 88888.00 2018-09-21 02:05:46.908 264 11513.84 187.27 52548.83 88888.00 2018-09-21 02:05:47.408 264 11513.79 187.35 52548.83 88888.00 2018-09-21 02:05:47.908 264 11513.75 187.35 52548.83 88888.00 2018-09-21 02:05:48.408 264 11513.78 187.33 52548.82 88888.00 2018-09-21 02:05:48.908 264 11513.82 187.33 52548.83 88888.00 2018-09-21 02:05:49.408 264 11513.81 187.29 52548.82 88888.00 2018-09-21 02:05:49.908 264 11513.81 187.29 52548.80 88888.00 2018-09-21 02:05:50.408 264 11513.80 187.33 52548.83 88888.00 2018-09-21 02:05:50.908 264 11513.83 187.32 52548.88 88888.00 2018-09-21 02:05:51.408 264 11513.81 187.29 52548.83 88888.00 2018-09-21 02:05:51.908 264 11513.74 187.33 52548.84 88888.00 2018-09-21 02:05:52.408 264 11513.75 187.36 52548.87 88888.00 2018-09-21 02:05:52.908 264 11513.74 187.36 52548.90 88888.00 2018-09-21 02:05:53.408 264 11513.76 187.37 52548.92 88888.00 2018-09-21 02:05:53.908 264 11513.79 187.35 52548.91 88888.00 2018-09-21 02:05:54.408 264 11513.75 187.32 52548.90 88888.00 2018-09-21 02:05:54.908 264 11513.74 187.33 52548.90 88888.00 2018-09-21 02:05:55.408 264 11513.73 187.37 52548.92 88888.00 2018-09-21 02:05:55.908 264 11513.73 187.37 52548.91 88888.00 2018-09-21 02:05:56.408 264 11513.76 187.37 52548.91 88888.00 2018-09-21 02:05:56.908 264 11513.78 187.35 52548.90 88888.00 2018-09-21 02:05:57.408 264 11513.79 187.35 52548.87 88888.00 2018-09-21 02:05:57.908 264 11513.82 187.38 52548.86 88888.00 2018-09-21 02:05:58.408 264 11513.82 187.35 52548.87 88888.00 2018-09-21 02:05:58.908 264 11513.79 187.36 52548.83 88888.00 2018-09-21 02:05:59.408 264 11513.79 187.38 52548.87 88888.00 2018-09-21 02:05:59.908 264 11513.81 187.43 52548.88 88888.00 2018-09-21 02:06:00.408 264 11513.83 187.39 52548.89 88888.00 2018-09-21 02:06:00.908 264 11513.80 187.39 52548.91 88888.00 2018-09-21 02:06:01.408 264 11513.78 187.41 52548.88 88888.00 2018-09-21 02:06:01.908 264 11513.78 187.37 52548.83 88888.00 2018-09-21 02:06:02.408 264 11513.81 187.37 52548.86 88888.00 2018-09-21 02:06:02.908 264 11513.81 187.38 52548.90 88888.00 2018-09-21 02:06:03.408 264 11513.82 187.36 52548.90 88888.00 2018-09-21 02:06:03.908 264 11513.82 187.36 52548.90 88888.00 2018-09-21 02:06:04.408 264 11513.82 187.42 52548.92 88888.00 2018-09-21 02:06:04.908 264 11513.82 187.41 52548.91 88888.00 2018-09-21 02:06:05.408 264 11513.81 187.39 52548.91 88888.00 2018-09-21 02:06:05.908 264 11513.79 187.42 52548.93 88888.00 2018-09-21 02:06:06.408 264 11513.76 187.45 52548.93 88888.00 2018-09-21 02:06:06.908 264 11513.81 187.44 52548.92 88888.00 2018-09-21 02:06:07.408 264 11513.80 187.44 52548.89 88888.00 2018-09-21 02:06:07.908 264 11513.82 187.44 52548.89 88888.00 2018-09-21 02:06:08.408 264 11513.83 187.44 52548.95 88888.00 2018-09-21 02:06:08.908 264 11513.82 187.47 52548.95 88888.00 2018-09-21 02:06:09.408 264 11513.83 187.50 52548.95 88888.00 2018-09-21 02:06:09.908 264 11513.85 187.52 52548.93 88888.00 2018-09-21 02:06:10.408 264 11513.87 187.50 52548.90 88888.00 2018-09-21 02:06:10.908 264 11513.88 187.46 52548.92 88888.00 2018-09-21 02:06:11.408 264 11513.84 187.45 52548.93 88888.00 2018-09-21 02:06:11.908 264 11513.83 187.41 52548.92 88888.00 2018-09-21 02:06:12.408 264 11513.82 187.44 52548.92 88888.00 2018-09-21 02:06:12.908 264 11513.87 187.39 52548.93 88888.00 2018-09-21 02:06:13.408 264 11513.82 187.42 52548.96 88888.00 2018-09-21 02:06:13.908 264 11513.83 187.36 52548.92 88888.00 2018-09-21 02:06:14.408 264 11513.80 187.38 52548.92 88888.00 2018-09-21 02:06:14.908 264 11513.75 187.38 52548.93 88888.00 2018-09-21 02:06:15.408 264 11513.80 187.37 52548.93 88888.00 2018-09-21 02:06:15.908 264 11513.79 187.42 52548.95 88888.00 2018-09-21 02:06:16.408 264 11513.79 187.47 52548.95 88888.00 2018-09-21 02:06:16.908 264 11513.78 187.48 52548.96 88888.00 2018-09-21 02:06:17.408 264 11513.82 187.51 52548.93 88888.00 2018-09-21 02:06:17.908 264 11513.83 187.55 52548.93 88888.00 2018-09-21 02:06:18.408 264 11513.87 187.54 52548.90 88888.00 2018-09-21 02:06:18.908 264 11513.87 187.46 52548.89 88888.00 2018-09-21 02:06:19.408 264 11513.88 187.42 52548.88 88888.00 2018-09-21 02:06:19.908 264 11513.90 187.45 52548.89 88888.00 2018-09-21 02:06:20.408 264 11513.88 187.43 52548.88 88888.00 2018-09-21 02:06:20.908 264 11513.88 187.46 52548.88 88888.00 2018-09-21 02:06:21.408 264 11513.91 187.50 52548.90 88888.00 2018-09-21 02:06:21.908 264 11513.89 187.46 52548.92 88888.00 2018-09-21 02:06:22.408 264 11513.88 187.44 52548.92 88888.00 2018-09-21 02:06:22.908 264 11513.93 187.47 52548.93 88888.00 2018-09-21 02:06:23.408 264 11513.90 187.47 52548.97 88888.00 2018-09-21 02:06:23.908 264 11513.89 187.52 52548.96 88888.00 2018-09-21 02:06:24.408 264 11513.89 187.56 52548.93 88888.00 2018-09-21 02:06:24.908 264 11513.89 187.52 52548.95 88888.00 2018-09-21 02:06:25.408 264 11513.88 187.51 52548.92 88888.00 2018-09-21 02:06:25.908 264 11513.88 187.47 52548.95 88888.00 2018-09-21 02:06:26.408 264 11513.90 187.51 52548.98 88888.00 2018-09-21 02:06:26.908 264 11513.88 187.56 52548.96 88888.00 2018-09-21 02:06:27.408 264 11513.87 187.54 52548.92 88888.00 2018-09-21 02:06:27.908 264 11513.84 187.55 52548.92 88888.00 2018-09-21 02:06:28.408 264 11513.83 187.54 52548.98 88888.00 2018-09-21 02:06:28.908 264 11513.85 187.47 52548.97 88888.00 2018-09-21 02:06:29.908 264 11513.91 187.50 52548.91 88888.00 2018-09-21 02:06:30.408 264 11513.88 187.53 52548.93 88888.00 2018-09-21 02:06:30.908 264 11513.91 187.53 52548.93 88888.00 2018-09-21 02:06:31.408 264 11513.92 187.53 52548.89 88888.00 2018-09-21 02:06:31.908 264 11513.92 187.55 52548.92 88888.00 2018-09-21 02:06:32.408 264 11513.92 187.54 52548.97 88888.00 2018-09-21 02:06:32.908 264 11513.87 187.55 52548.97 88888.00 2018-09-21 02:06:33.408 264 11513.87 187.58 52548.99 88888.00 2018-09-21 02:06:33.908 264 11513.94 187.55 52548.95 88888.00 2018-09-21 02:06:34.408 264 11513.92 187.53 52548.99 88888.00 2018-09-21 02:06:34.909 264 11513.89 187.57 52549.02 88888.00 2018-09-21 02:06:35.409 264 11513.84 187.57 52548.99 88888.00 2018-09-21 02:06:35.909 264 11513.83 187.58 52548.99 88888.00 2018-09-21 02:06:36.409 264 11513.85 187.62 52548.95 88888.00 2018-09-21 02:06:36.909 264 11513.91 187.61 52548.91 88888.00 2018-09-21 02:06:37.409 264 11513.90 187.57 52548.90 88888.00 2018-09-21 02:06:37.909 264 11513.90 187.54 52548.91 88888.00 2018-09-21 02:06:38.409 264 11513.88 187.55 52548.92 88888.00 2018-09-21 02:06:38.909 264 11513.87 187.56 52548.90 88888.00 2018-09-21 02:06:39.409 264 11513.84 187.54 52548.93 88888.00 2018-09-21 02:06:39.909 264 11513.87 187.56 52548.99 88888.00 2018-09-21 02:06:40.409 264 11513.84 187.60 52548.96 88888.00 2018-09-21 02:06:40.909 264 11513.84 187.57 52548.95 88888.00 2018-09-21 02:06:41.409 264 11513.90 187.61 52548.96 88888.00 2018-09-21 02:06:41.909 264 11513.96 187.62 52548.98 88888.00 2018-09-21 02:06:42.409 264 11513.98 187.62 52548.99 88888.00 2018-09-21 02:06:42.909 264 11513.99 187.61 52548.97 88888.00 2018-09-21 02:06:43.409 264 11513.97 187.57 52548.96 88888.00 2018-09-21 02:06:43.909 264 11513.99 187.58 52548.96 88888.00 2018-09-21 02:06:44.409 264 11513.98 187.57 52548.97 88888.00 2018-09-21 02:06:44.909 264 11513.93 187.57 52548.93 88888.00 2018-09-21 02:06:45.409 264 11513.93 187.60 52548.95 88888.00 2018-09-21 02:06:45.909 264 11513.93 187.60 52548.96 88888.00 2018-09-21 02:06:46.409 264 11513.93 187.57 52548.95 88888.00 2018-09-21 02:06:46.909 264 11513.91 187.58 52548.92 88888.00 2018-09-21 02:06:47.409 264 11513.96 187.58 52548.92 88888.00 2018-09-21 02:06:47.909 264 11513.97 187.60 52548.91 88888.00 2018-09-21 02:06:48.409 264 11513.98 187.63 52548.91 88888.00 2018-09-21 02:06:48.909 264 11513.97 187.64 52548.91 88888.00 2018-09-21 02:06:49.409 264 11513.96 187.67 52548.95 88888.00 2018-09-21 02:06:49.909 264 11513.92 187.66 52548.97 88888.00 2018-09-21 02:06:50.409 264 11513.94 187.71 52548.99 88888.00 2018-09-21 02:06:50.909 264 11513.94 187.71 52548.96 88888.00 2018-09-21 02:06:51.409 264 11513.96 187.70 52548.92 88888.00 2018-09-21 02:06:51.909 264 11513.96 187.67 52548.92 88888.00 2018-09-21 02:06:52.409 264 11513.92 187.64 52548.95 88888.00 2018-09-21 02:06:52.909 264 11513.92 187.66 52548.99 88888.00 2018-09-21 02:06:53.409 264 11513.96 187.68 52548.99 88888.00 2018-09-21 02:06:53.909 264 11513.96 187.63 52549.01 88888.00 2018-09-21 02:06:54.409 264 11513.92 187.63 52549.02 88888.00 2018-09-21 02:06:54.909 264 11513.91 187.65 52549.04 88888.00 2018-09-21 02:06:55.409 264 11513.93 187.71 52549.01 88888.00 2018-09-21 02:06:55.909 264 11513.94 187.70 52549.01 88888.00 2018-09-21 02:06:56.409 264 11513.99 187.66 52548.98 88888.00 2018-09-21 02:06:56.909 264 11513.97 187.64 52548.96 88888.00 2018-09-21 02:06:57.909 264 11513.96 187.72 52548.98 88888.00 2018-09-21 02:06:58.409 264 11513.94 187.70 52548.99 88888.00 2018-09-21 02:06:58.909 264 11513.93 187.70 52549.05 88888.00 2018-09-21 02:06:59.409 264 11513.89 187.68 52549.06 88888.00 2018-09-21 02:06:59.909 264 11513.85 187.72 52549.06 88888.00 2018-09-21 02:07:00.409 264 11513.89 187.73 52549.09 88888.00 2018-09-21 02:07:00.909 264 11513.93 187.74 52549.07 88888.00 2018-09-21 02:07:01.409 264 11513.91 187.79 52549.04 88888.00 2018-09-21 02:07:01.909 264 11513.88 187.74 52549.01 88888.00 2018-09-21 02:07:02.409 264 11513.90 187.72 52549.02 88888.00 2018-09-21 02:07:02.909 264 11513.93 187.74 52549.02 88888.00 2018-09-21 02:07:03.409 264 11513.97 187.75 52549.02 88888.00 2018-09-21 02:07:03.909 264 11513.98 187.80 52549.01 88888.00 2018-09-21 02:07:04.409 264 11514.00 187.79 52549.01 88888.00 2018-09-21 02:07:04.909 264 11514.00 187.73 52549.04 88888.00 2018-09-21 02:07:05.409 264 11513.96 187.67 52549.05 88888.00 2018-09-21 02:07:05.909 264 11513.91 187.68 52549.05 88888.00 2018-09-21 02:07:06.409 264 11513.94 187.71 52549.02 88888.00 2018-09-21 02:07:06.909 264 11513.96 187.75 52548.97 88888.00 2018-09-21 02:07:07.409 264 11513.99 187.75 52548.95 88888.00 2018-09-21 02:07:07.909 264 11513.98 187.73 52548.95 88888.00 2018-09-21 02:07:08.409 264 11513.98 187.72 52548.96 88888.00 2018-09-21 02:07:08.909 264 11513.97 187.72 52548.97 88888.00 2018-09-21 02:07:09.409 264 11513.96 187.73 52548.98 88888.00 2018-09-21 02:07:09.909 264 11513.93 187.73 52548.97 88888.00 2018-09-21 02:07:10.409 264 11513.96 187.73 52548.98 88888.00 2018-09-21 02:07:10.909 264 11513.97 187.73 52548.95 88888.00 2018-09-21 02:07:11.409 264 11513.99 187.71 52548.97 88888.00 2018-09-21 02:07:11.909 264 11513.98 187.71 52548.98 88888.00 2018-09-21 02:07:12.409 264 11513.98 187.72 52549.00 88888.00 2018-09-21 02:07:12.909 264 11513.99 187.71 52548.98 88888.00 2018-09-21 02:07:13.409 264 11514.00 187.67 52548.98 88888.00 2018-09-21 02:07:13.909 264 11514.00 187.73 52548.98 88888.00 2018-09-21 02:07:14.409 264 11514.02 187.77 52548.98 88888.00 2018-09-21 02:07:14.909 264 11514.01 187.80 52548.95 88888.00 2018-09-21 02:07:15.409 264 11514.11 187.77 52548.92 88888.00 2018-09-21 02:07:15.909 264 11514.14 187.79 52548.91 88888.00 2018-09-21 02:07:16.409 264 11514.08 187.81 52548.97 88888.00 2018-09-21 02:07:16.909 264 11513.99 187.80 52548.98 88888.00 2018-09-21 02:07:17.409 264 11514.00 187.83 52548.96 88888.00 2018-09-21 02:07:17.909 264 11514.01 187.87 52549.00 88888.00 2018-09-21 02:07:18.409 264 11514.05 187.85 52549.00 88888.00 2018-09-21 02:07:18.909 264 11514.03 187.82 52548.97 88888.00 2018-09-21 02:07:19.409 264 11514.03 187.81 52548.93 88888.00 2018-09-21 02:07:19.909 264 11514.05 187.82 52548.93 88888.00 2018-09-21 02:07:20.409 264 11514.06 187.83 52548.95 88888.00 2018-09-21 02:07:20.909 264 11514.05 187.83 52548.97 88888.00 2018-09-21 02:07:21.409 264 11514.01 187.89 52548.99 88888.00 2018-09-21 02:07:21.909 264 11514.03 187.87 52549.00 88888.00 2018-09-21 02:07:22.409 264 11514.07 187.85 52548.96 88888.00 2018-09-21 02:07:22.909 264 11514.07 187.83 52548.97 88888.00 2018-09-21 02:07:23.409 264 11514.07 187.87 52548.98 88888.00 2018-09-21 02:07:23.909 264 11514.03 187.87 52548.96 88888.00 2018-09-21 02:07:24.409 264 11514.02 187.85 52548.99 88888.00 2018-09-21 02:07:24.909 264 11514.03 187.90 52548.99 88888.00 2018-09-21 02:07:25.409 264 11514.02 187.90 52549.01 88888.00 2018-09-21 02:07:25.909 264 11513.98 187.87 52549.05 88888.00 2018-09-21 02:07:26.409 264 11513.97 187.89 52549.05 88888.00 2018-09-21 02:07:26.909 264 11513.97 187.87 52549.04 88888.00 2018-09-21 02:07:27.409 264 11513.98 187.91 52549.05 88888.00 2018-09-21 02:07:27.909 264 11513.96 187.89 52549.04 88888.00 2018-09-21 02:07:28.409 264 11513.96 187.87 52549.04 88888.00 2018-09-21 02:07:28.909 264 11513.98 187.94 52549.01 88888.00 2018-09-21 02:07:29.409 264 11514.00 187.90 52548.97 88888.00 2018-09-21 02:07:29.909 264 11514.01 187.95 52548.95 88888.00 2018-09-21 02:07:30.409 264 11514.00 188.02 52549.00 88888.00 2018-09-21 02:07:30.909 264 11514.01 187.99 52548.99 88888.00 2018-09-21 02:07:31.409 264 11514.02 187.96 52548.99 88888.00 2018-09-21 02:07:31.909 264 11514.01 188.00 52549.01 88888.00 2018-09-21 02:07:32.409 264 11513.97 187.97 52549.02 88888.00 2018-09-21 02:07:32.909 264 11513.98 187.96 52549.06 88888.00 2018-09-21 02:07:33.409 264 11514.00 187.99 52549.00 88888.00 2018-09-21 02:07:33.909 264 11514.02 188.04 52549.01 88888.00 2018-09-21 02:07:34.409 264 11514.06 188.03 52549.04 88888.00 2018-09-21 02:07:34.909 264 11514.09 188.03 52549.04 88888.00 2018-09-21 02:07:35.409 264 11514.14 188.04 52549.05 88888.00 2018-09-21 02:07:35.909 264 11514.14 188.05 52549.04 88888.00 2018-09-21 02:07:36.409 264 11514.14 188.08 52549.02 88888.00 2018-09-21 02:07:36.909 264 11514.13 188.09 52549.05 88888.00 2018-09-21 02:07:37.409 264 11514.10 188.08 52549.04 88888.00 2018-09-21 02:07:37.909 264 11514.08 188.04 52549.04 88888.00 2018-09-21 02:07:38.409 264 11514.06 188.03 52549.06 88888.00 2018-09-21 02:07:38.909 264 11514.05 188.00 52549.07 88888.00 2018-09-21 02:07:39.409 264 11514.06 188.06 52549.08 88888.00 2018-09-21 02:07:39.909 264 11514.10 188.04 52549.05 88888.00 2018-09-21 02:07:40.409 264 11514.08 188.02 52549.01 88888.00 2018-09-21 02:07:40.909 264 11514.07 188.01 52549.00 88888.00 2018-09-21 02:07:41.409 264 11514.09 188.00 52548.97 88888.00 2018-09-21 02:07:41.909 264 11514.09 188.02 52548.99 88888.00 2018-09-21 02:07:42.409 264 11514.05 188.02 52549.04 88888.00 2018-09-21 02:07:42.909 264 11514.02 188.11 52549.02 88888.00 2018-09-21 02:07:43.409 264 11514.01 188.16 52549.00 88888.00 2018-09-21 02:07:43.909 264 11514.05 188.11 52548.96 88888.00 2018-09-21 02:07:44.409 264 11514.09 188.10 52548.96 88888.00 2018-09-21 02:07:44.909 264 11514.09 188.08 52548.97 88888.00 2018-09-21 02:07:45.409 264 11514.09 188.08 52548.99 88888.00 2018-09-21 02:07:45.909 264 11514.07 188.10 52549.02 88888.00 2018-09-21 02:07:46.409 264 11514.06 188.13 52549.04 88888.00 2018-09-21 02:07:46.909 264 11514.06 188.09 52549.00 88888.00 2018-09-21 02:07:47.409 264 11514.05 188.08 52548.99 88888.00 2018-09-21 02:07:47.909 264 11514.07 188.12 52548.99 88888.00 2018-09-21 02:07:48.409 264 11514.07 188.14 52549.01 88888.00 2018-09-21 02:07:48.909 264 11514.06 188.14 52549.01 88888.00 2018-09-21 02:07:49.409 264 11514.05 188.15 52549.00 88888.00 2018-09-21 02:07:49.909 264 11514.08 188.14 52549.01 88888.00 2018-09-21 02:07:50.409 264 11514.08 188.14 52549.01 88888.00 2018-09-21 02:07:50.909 264 11514.09 188.11 52549.02 88888.00 2018-09-21 02:07:51.409 264 11514.10 188.12 52549.00 88888.00 2018-09-21 02:07:51.909 264 11514.09 188.15 52549.04 88888.00 2018-09-21 02:07:52.409 264 11514.07 188.12 52549.06 88888.00 2018-09-21 02:07:52.909 264 11514.08 188.09 52549.05 88888.00 2018-09-21 02:07:53.409 264 11514.10 188.12 52549.05 88888.00 2018-09-21 02:07:53.909 264 11514.15 188.12 52549.04 88888.00 2018-09-21 02:07:54.409 264 11514.14 188.10 52549.04 88888.00 2018-09-21 02:07:54.909 264 11514.11 188.09 52549.02 88888.00 2018-09-21 02:07:55.409 264 11514.10 188.08 52549.01 88888.00 2018-09-21 02:07:55.909 264 11514.09 188.10 52549.01 88888.00 2018-09-21 02:07:56.409 264 11514.10 188.13 52549.02 88888.00 2018-09-21 02:07:56.909 264 11514.10 188.11 52548.98 88888.00 2018-09-21 02:07:57.409 264 11514.07 188.10 52548.96 88888.00 2018-09-21 02:07:57.909 264 11514.03 188.11 52548.98 88888.00 2018-09-21 02:07:58.409 264 11514.02 188.15 52548.97 88888.00 2018-09-21 02:07:58.909 264 11514.05 188.09 52548.96 88888.00 2018-09-21 02:07:59.409 264 11514.06 188.04 52549.00 88888.00 2018-09-21 02:07:59.909 264 11514.06 188.08 52548.99 88888.00 2018-09-21 02:08:00.409 264 11514.09 188.11 52548.98 88888.00 2018-09-21 02:08:00.909 264 11514.09 188.08 52548.99 88888.00 2018-09-21 02:08:01.409 264 11514.09 188.10 52548.99 88888.00 2018-09-21 02:08:01.909 264 11514.08 188.09 52549.01 88888.00 2018-09-21 02:08:02.409 264 11514.07 188.06 52549.05 88888.00 2018-09-21 02:08:02.909 264 11514.06 188.11 52549.05 88888.00 2018-09-21 02:08:03.409 264 11514.02 188.14 52549.02 88888.00 2018-09-21 02:08:03.909 264 11514.03 188.13 52549.04 88888.00 2018-09-21 02:08:04.409 264 11514.07 188.16 52549.05 88888.00 2018-09-21 02:08:04.909 264 11514.09 188.16 52549.02 88888.00 2018-09-21 02:08:05.409 264 11514.09 188.16 52549.01 88888.00 2018-09-21 02:08:05.909 264 11514.08 188.16 52549.01 88888.00 2018-09-21 02:08:06.409 264 11514.07 188.15 52549.00 88888.00 2018-09-21 02:08:06.909 264 11514.08 188.14 52549.01 88888.00 2018-09-21 02:08:07.409 264 11514.08 188.15 52549.01 88888.00 2018-09-21 02:08:07.909 264 11514.08 188.13 52549.02 88888.00 2018-09-21 02:08:08.409 264 11514.10 188.13 52549.02 88888.00 2018-09-21 02:08:08.909 264 11514.10 188.09 52549.04 88888.00 2018-09-21 02:08:09.409 264 11514.08 188.09 52549.02 88888.00 2018-09-21 02:08:09.909 264 11514.06 188.20 52549.00 88888.00 2018-09-21 02:08:10.409 264 11514.09 188.15 52548.99 88888.00 2018-09-21 02:08:11.409 264 11514.06 188.14 52549.05 88888.00 2018-09-21 02:08:11.909 264 11514.07 188.14 52549.07 88888.00 2018-09-21 02:08:12.409 264 11514.05 188.10 52549.04 88888.00 2018-09-21 02:08:12.909 264 11514.03 188.13 52549.02 88888.00 2018-09-21 02:08:13.409 264 11514.00 188.22 52549.05 88888.00 2018-09-21 02:08:13.909 264 11513.96 188.22 52549.06 88888.00 2018-09-21 02:08:14.409 264 11513.98 188.19 52549.07 88888.00 2018-09-21 02:08:14.909 264 11514.07 188.13 52549.04 88888.00 2018-09-21 02:08:15.409 264 11514.10 188.12 52549.02 88888.00 2018-09-21 02:08:15.909 264 11514.08 188.14 52549.05 88888.00 2018-09-21 02:08:16.409 264 11514.06 188.16 52549.02 88888.00 2018-09-21 02:08:16.909 264 11514.05 188.15 52549.05 88888.00 2018-09-21 02:08:17.409 264 11514.01 188.18 52549.05 88888.00 2018-09-21 02:08:17.909 264 11514.00 188.15 52549.07 88888.00 2018-09-21 02:08:18.409 264 11513.98 188.21 52549.04 88888.00 2018-09-21 02:08:18.909 264 11514.00 188.16 52549.04 88888.00 2018-09-21 02:08:19.409 264 11514.01 188.16 52549.04 88888.00 2018-09-21 02:08:19.909 264 11514.01 188.22 52549.01 88888.00 2018-09-21 02:08:20.409 264 11514.05 188.23 52549.05 88888.00 2018-09-21 02:08:21.409 264 11514.06 188.14 52549.02 88888.00 2018-09-21 02:08:21.909 264 11514.06 188.15 52549.01 88888.00 2018-09-21 02:08:22.409 264 11514.08 188.20 52549.06 88888.00 2018-09-21 02:08:22.909 264 11514.03 188.24 52549.08 88888.00 2018-09-21 02:08:23.409 264 11514.00 188.24 52549.06 88888.00 2018-09-21 02:08:23.909 264 11514.01 188.20 52549.05 88888.00 2018-09-21 02:08:24.409 264 11514.02 188.16 52549.02 88888.00 2018-09-21 02:08:24.909 264 11514.03 188.19 52549.05 88888.00 2018-09-21 02:08:25.409 264 11514.02 188.21 52549.10 88888.00 2018-09-21 02:08:25.909 264 11514.00 188.23 52549.12 88888.00 2018-09-21 02:08:26.409 264 11514.01 188.21 52549.09 88888.00 2018-09-21 02:08:26.909 264 11513.99 188.24 52549.07 88888.00 2018-09-21 02:08:27.409 264 11513.99 188.20 52549.05 88888.00 2018-09-21 02:08:27.909 264 11514.00 188.20 52549.05 88888.00 2018-09-21 02:08:28.409 264 11513.99 188.22 52549.06 88888.00 2018-09-21 02:08:28.909 264 11513.99 188.28 52549.02 88888.00 2018-09-21 02:08:29.409 264 11514.02 188.29 52548.98 88888.00 2018-09-21 02:08:29.909 264 11514.02 188.31 52549.01 88888.00 2018-09-21 02:08:30.409 264 11513.99 188.28 52549.04 88888.00 2018-09-21 02:08:30.909 264 11514.01 188.25 52549.06 88888.00 2018-09-21 02:08:31.409 264 11513.98 188.25 52549.02 88888.00 2018-09-21 02:08:31.909 264 11513.98 188.25 52548.98 88888.00 2018-09-21 02:08:32.409 264 11514.02 188.22 52549.00 88888.00 2018-09-21 02:08:32.909 264 11513.99 188.22 52549.01 88888.00 2018-09-21 02:08:33.409 264 11513.92 188.28 52549.04 88888.00 2018-09-21 02:08:33.909 264 11513.89 188.31 52549.02 88888.00 2018-09-21 02:08:34.409 264 11513.92 188.29 52549.01 88888.00 2018-09-21 02:08:34.909 264 11513.89 188.28 52548.99 88888.00 2018-09-21 02:08:35.409 264 11513.92 188.28 52549.02 88888.00 2018-09-21 02:08:35.909 264 11513.99 188.32 52549.04 88888.00 2018-09-21 02:08:36.409 264 11513.97 188.30 52549.05 88888.00 2018-09-21 02:08:36.909 264 11513.93 188.31 52549.05 88888.00 2018-09-21 02:08:37.409 264 11513.94 188.30 52549.05 88888.00 2018-09-21 02:08:37.909 264 11513.97 188.30 52549.04 88888.00 2018-09-21 02:08:38.409 264 11513.97 188.28 52549.05 88888.00 2018-09-21 02:08:38.909 264 11514.00 188.24 52549.05 88888.00 2018-09-21 02:08:39.409 264 11514.01 188.24 52549.02 88888.00 2018-09-21 02:08:39.909 264 11514.00 188.23 52548.98 88888.00 2018-09-21 02:08:40.409 264 11513.96 188.25 52549.00 88888.00 2018-09-21 02:08:40.909 264 11513.99 188.31 52549.02 88888.00 2018-09-21 02:08:41.409 264 11514.02 188.30 52549.01 88888.00 2018-09-21 02:08:41.909 264 11513.98 188.30 52549.07 88888.00 2018-09-21 02:08:42.409 264 11513.94 188.30 52549.05 88888.00 2018-09-21 02:08:42.909 264 11513.99 188.32 52549.04 88888.00 2018-09-21 02:08:43.409 264 11514.00 188.34 52549.02 88888.00 2018-09-21 02:08:43.909 264 11513.98 188.34 52549.04 88888.00 2018-09-21 02:08:44.409 264 11513.98 188.35 52549.06 88888.00 2018-09-21 02:08:44.909 264 11513.99 188.36 52549.06 88888.00 2018-09-21 02:08:45.409 264 11514.00 188.38 52549.01 88888.00 2018-09-21 02:08:45.909 264 11513.99 188.33 52549.00 88888.00 2018-09-21 02:08:46.409 264 11514.02 188.30 52548.99 88888.00 2018-09-21 02:08:46.909 264 11514.00 188.29 52548.98 88888.00 2018-09-21 02:08:47.409 264 11513.94 188.31 52548.98 88888.00 2018-09-21 02:08:47.909 264 11513.96 188.31 52549.00 88888.00 2018-09-21 02:08:48.409 264 11513.99 188.29 52549.05 88888.00 2018-09-21 02:08:48.909 264 11514.00 188.25 52549.05 88888.00 2018-09-21 02:08:49.409 264 11514.02 188.24 52549.06 88888.00 2018-09-21 02:08:49.909 264 11514.01 188.28 52549.04 88888.00 2018-09-21 02:08:50.409 264 11513.98 188.26 52549.02 88888.00 2018-09-21 02:08:50.909 264 11514.01 188.30 52549.01 88888.00 2018-09-21 02:08:51.409 264 11514.02 188.35 52549.05 88888.00 2018-09-21 02:08:51.909 264 11514.01 188.34 52549.07 88888.00 2018-09-21 02:08:52.409 264 11514.00 188.32 52549.10 88888.00 2018-09-21 02:08:52.909 264 11513.97 188.28 52549.10 88888.00 2018-09-21 02:08:53.409 264 11513.96 188.25 52549.04 88888.00 2018-09-21 02:08:53.909 264 11513.97 188.24 52549.05 88888.00 2018-09-21 02:08:54.409 264 11513.93 188.30 52549.04 88888.00 2018-09-21 02:08:54.909 264 11513.97 188.29 52549.04 88888.00 2018-09-21 02:08:55.409 264 11513.99 188.31 52549.04 88888.00 2018-09-21 02:08:55.909 264 11513.98 188.33 52549.01 88888.00 2018-09-21 02:08:56.409 264 11513.98 188.32 52549.04 88888.00 2018-09-21 02:08:56.909 264 11514.01 188.29 52549.04 88888.00 2018-09-21 02:08:57.409 264 11513.99 188.31 52549.06 88888.00 2018-09-21 02:08:57.909 264 11513.94 188.32 52549.05 88888.00 2018-09-21 02:08:58.409 264 11513.92 188.32 52549.07 88888.00 2018-09-21 02:08:58.909 264 11513.93 188.32 52549.07 88888.00 2018-09-21 02:08:59.409 264 11513.93 188.35 52549.05 88888.00 2018-09-21 02:08:59.909 264 11513.90 188.34 52549.05 88888.00 2018-09-21 02:09:00.910 264 11513.97 188.30 52549.05 88888.00 2018-09-21 02:09:01.410 264 11513.97 188.24 52549.04 88888.00 2018-09-21 02:09:01.910 264 11513.96 188.29 52549.02 88888.00 2018-09-21 02:09:02.910 264 11514.00 188.24 52549.02 88888.00 2018-09-21 02:09:03.410 264 11514.00 188.24 52549.06 88888.00 2018-09-21 02:09:03.910 264 11513.97 188.25 52549.07 88888.00 2018-09-21 02:09:04.410 264 11513.96 188.23 52549.08 88888.00 2018-09-21 02:09:04.910 264 11513.99 188.26 52549.05 88888.00 2018-09-21 02:09:05.410 264 11513.96 188.24 52549.06 88888.00 2018-09-21 02:09:05.910 264 11513.93 188.24 52549.08 88888.00 2018-09-21 02:09:06.410 264 11513.94 188.28 52549.08 88888.00 2018-09-21 02:09:06.910 264 11513.96 188.29 52549.13 88888.00 2018-09-21 02:09:07.410 264 11513.97 188.33 52549.10 88888.00 2018-09-21 02:09:07.910 264 11513.98 188.29 52549.08 88888.00 2018-09-21 02:09:08.410 264 11513.99 188.30 52549.10 88888.00 2018-09-21 02:09:08.910 264 11513.94 188.24 52549.09 88888.00 2018-09-21 02:09:09.410 264 11513.90 188.24 52549.09 88888.00 2018-09-21 02:09:09.910 264 11513.91 188.31 52549.10 88888.00 2018-09-21 02:09:10.410 264 11513.94 188.28 52549.07 88888.00 2018-09-21 02:09:10.910 264 11513.93 188.25 52549.06 88888.00 2018-09-21 02:09:11.410 264 11513.91 188.26 52549.04 88888.00 2018-09-21 02:09:11.910 264 11513.94 188.28 52549.01 88888.00 2018-09-21 02:09:12.910 264 11513.89 188.26 52549.01 88888.00 2018-09-21 02:09:13.410 264 11513.88 188.30 52549.01 88888.00 2018-09-21 02:09:13.910 264 11513.89 188.28 52549.04 88888.00 2018-09-21 02:09:14.410 264 11513.92 188.24 52549.06 88888.00 2018-09-21 02:09:14.910 264 11513.91 188.24 52549.06 88888.00 2018-09-21 02:09:15.410 264 11513.88 188.28 52549.05 88888.00 2018-09-21 02:09:15.910 264 11513.89 188.29 52549.05 88888.00 2018-09-21 02:09:16.410 264 11513.89 188.26 52549.04 88888.00 2018-09-21 02:09:16.910 264 11513.85 188.30 52549.05 88888.00 2018-09-21 02:09:17.410 264 11513.89 188.30 52549.04 88888.00 2018-09-21 02:09:17.910 264 11513.89 188.28 52548.99 88888.00 2018-09-21 02:09:18.410 264 11513.85 188.26 52549.06 88888.00 2018-09-21 02:09:18.910 264 11513.89 188.23 52549.09 88888.00 2018-09-21 02:09:19.410 264 11513.89 188.21 52549.05 88888.00 2018-09-21 02:09:19.910 264 11513.84 188.24 52549.06 88888.00 2018-09-21 02:09:20.910 264 11513.78 188.23 52549.09 88888.00 2018-09-21 02:09:21.410 264 11513.74 188.26 52549.06 88888.00 2018-09-21 02:09:21.910 264 11513.74 188.24 52549.06 88888.00 2018-09-21 02:09:22.910 264 11513.79 188.31 52549.02 88888.00 2018-09-21 02:09:23.410 264 11513.73 188.31 52549.04 88888.00 2018-09-21 02:09:23.910 264 11513.72 188.32 52549.10 88888.00 2018-09-21 02:09:24.410 264 11513.75 188.31 52549.10 88888.00 2018-09-21 02:09:24.910 264 11513.74 188.31 52549.08 88888.00 2018-09-21 02:09:25.410 264 11513.72 188.32 52549.02 88888.00 2018-09-21 02:09:25.910 264 11513.72 188.32 52549.06 88888.00 2018-09-21 02:09:26.410 264 11513.67 188.28 52549.07 88888.00 2018-09-21 02:09:26.910 264 11513.70 188.28 52549.07 88888.00 2018-09-21 02:09:27.410 264 11513.78 188.29 52549.06 88888.00 2018-09-21 02:09:27.910 264 11513.80 188.31 52549.02 88888.00 2018-09-21 02:09:28.410 264 11513.79 188.32 52549.02 88888.00 2018-09-21 02:09:28.910 264 11513.84 188.31 52549.05 88888.00 2018-09-21 02:09:29.410 264 11513.87 188.29 52549.06 88888.00 2018-09-21 02:09:29.910 264 11513.84 188.26 52549.07 88888.00 2018-09-21 02:09:30.410 264 11513.79 188.23 52549.05 88888.00 2018-09-21 02:09:30.910 264 11513.79 188.24 52549.05 88888.00 2018-09-21 02:09:31.410 264 11513.76 188.24 52549.06 88888.00 2018-09-21 02:09:31.910 264 11513.75 188.24 52549.08 88888.00 2018-09-21 02:09:32.410 264 11513.71 188.22 52549.08 88888.00 2018-09-21 02:09:32.910 264 11513.73 188.21 52549.02 88888.00 2018-09-21 02:09:33.410 264 11513.75 188.22 52549.04 88888.00 2018-09-21 02:09:33.910 264 11513.73 188.28 52549.02 88888.00 2018-09-21 02:09:34.410 264 11513.72 188.26 52549.04 88888.00 2018-09-21 02:09:34.910 264 11513.71 188.20 52549.07 88888.00 2018-09-21 02:09:35.410 264 11513.75 188.15 52549.05 88888.00 2018-09-21 02:09:35.910 264 11513.72 188.20 52549.06 88888.00 2018-09-21 02:09:36.410 264 11513.71 188.22 52549.07 88888.00 2018-09-21 02:09:36.910 264 11513.72 188.21 52549.05 88888.00 2018-09-21 02:09:37.410 264 11513.72 188.18 52549.07 88888.00 2018-09-21 02:09:37.910 264 11513.70 188.19 52549.04 88888.00 2018-09-21 02:09:38.410 264 11513.70 188.20 52549.01 88888.00 2018-09-21 02:09:38.910 264 11513.70 188.20 52549.05 88888.00 2018-09-21 02:09:39.410 264 11513.71 188.22 52549.06 88888.00 2018-09-21 02:09:39.910 264 11513.70 188.25 52549.06 88888.00 2018-09-21 02:09:40.410 264 11513.74 188.24 52549.07 88888.00 2018-09-21 02:09:40.910 264 11513.67 188.22 52549.09 88888.00 2018-09-21 02:09:41.410 264 11513.70 188.23 52549.10 88888.00 2018-09-21 02:09:41.910 264 11513.73 188.22 52549.09 88888.00 2018-09-21 02:09:42.410 264 11513.72 188.18 52549.10 88888.00 2018-09-21 02:09:42.910 264 11513.70 188.13 52549.09 88888.00 2018-09-21 02:09:43.410 264 11513.66 188.15 52549.07 88888.00 2018-09-21 02:09:43.910 264 11513.71 188.18 52549.05 88888.00 2018-09-21 02:09:44.410 264 11513.72 188.20 52549.02 88888.00 2018-09-21 02:09:44.910 264 11513.66 188.18 52549.02 88888.00 2018-09-21 02:09:45.410 264 11513.65 188.14 52549.07 88888.00 2018-09-21 02:09:45.910 264 11513.68 188.14 52549.05 88888.00 2018-09-21 02:09:46.410 264 11513.70 188.14 52549.04 88888.00 2018-09-21 02:09:46.910 264 11513.66 188.16 52549.05 88888.00 2018-09-21 02:09:47.410 264 11513.67 188.20 52549.05 88888.00 2018-09-21 02:09:47.910 264 11513.70 188.20 52549.04 88888.00 2018-09-21 02:09:48.410 264 11513.70 188.16 52549.02 88888.00 2018-09-21 02:09:48.910 264 11513.71 188.16 52549.05 88888.00 2018-09-21 02:09:49.410 264 11513.71 188.15 52549.04 88888.00 2018-09-21 02:09:49.910 264 11513.70 188.10 52549.00 88888.00 2018-09-21 02:09:50.410 264 11513.64 188.09 52549.02 88888.00 2018-09-21 02:09:50.910 264 11513.65 188.11 52549.04 88888.00 2018-09-21 02:09:51.410 264 11513.65 188.08 52549.05 88888.00 2018-09-21 02:09:51.910 264 11513.65 188.09 52549.05 88888.00 2018-09-21 02:09:52.410 264 11513.59 188.09 52549.04 88888.00 2018-09-21 02:09:52.910 264 11513.63 188.09 52549.00 88888.00 2018-09-21 02:09:53.410 264 11513.66 188.16 52549.00 88888.00 2018-09-21 02:09:53.910 264 11513.64 188.14 52548.98 88888.00 2018-09-21 02:09:54.410 264 11513.62 188.14 52548.99 88888.00 2018-09-21 02:09:54.910 264 11513.57 188.13 52549.01 88888.00 2018-09-21 02:09:55.410 264 11513.56 188.19 52549.04 88888.00 2018-09-21 02:09:55.910 264 11513.55 188.19 52549.02 88888.00 2018-09-21 02:09:56.410 264 11513.55 188.15 52549.04 88888.00 2018-09-21 02:09:56.910 264 11513.59 188.13 52549.04 88888.00 2018-09-21 02:09:57.410 264 11513.65 188.15 52548.99 88888.00 2018-09-21 02:09:57.910 264 11513.65 188.12 52548.96 88888.00 2018-09-21 02:09:58.410 264 11513.59 188.11 52549.00 88888.00 2018-09-21 02:09:58.910 264 11513.57 188.10 52549.01 88888.00 2018-09-21 02:09:59.410 264 11513.62 188.12 52549.05 88888.00 2018-09-21 02:09:59.910 264 11513.63 188.10 52549.01 88888.00 2018-09-21 02:10:00.410 264 11513.62 188.15 52548.98 88888.00 2018-09-21 02:10:00.910 264 11513.61 188.19 52548.97 88888.00 2018-09-21 02:10:01.410 264 11513.57 188.15 52548.93 88888.00 2018-09-21 02:10:01.910 264 11513.59 188.14 52548.92 88888.00 2018-09-21 02:10:02.410 264 11513.56 188.13 52548.96 88888.00 2018-09-21 02:10:02.910 264 11513.56 188.11 52548.97 88888.00 2018-09-21 02:10:03.410 264 11513.57 188.08 52548.99 88888.00 2018-09-21 02:10:04.410 264 11513.55 188.09 52549.00 88888.00 2018-09-21 02:10:04.910 264 11513.49 188.11 52549.04 88888.00 2018-09-21 02:10:05.410 264 11513.45 188.11 52549.01 88888.00 2018-09-21 02:10:05.910 264 11513.50 188.06 52549.00 88888.00 2018-09-21 02:10:06.410 264 11513.54 188.06 52549.00 88888.00 2018-09-21 02:10:06.910 264 11513.52 188.10 52549.01 88888.00 2018-09-21 02:10:07.410 264 11513.48 188.05 52549.02 88888.00 2018-09-21 02:10:07.910 264 11513.52 188.06 52549.04 88888.00 2018-09-21 02:10:08.410 264 11513.54 188.13 52549.04 88888.00 2018-09-21 02:10:08.910 264 11513.53 188.10 52549.05 88888.00 2018-09-21 02:10:09.410 264 11513.52 188.09 52549.08 88888.00 2018-09-21 02:10:09.910 264 11513.52 188.10 52549.06 88888.00 2018-09-21 02:10:10.410 264 11513.53 188.06 52549.04 88888.00 2018-09-21 02:10:10.910 264 11513.55 188.06 52549.05 88888.00 2018-09-21 02:10:11.410 264 11513.54 188.08 52549.06 88888.00 2018-09-21 02:10:11.910 264 11513.54 188.11 52549.05 88888.00 2018-09-21 02:10:12.410 264 11513.50 188.09 52549.08 88888.00 2018-09-21 02:10:12.910 264 11513.49 188.09 52549.07 88888.00 2018-09-21 02:10:13.410 264 11513.46 188.10 52549.04 88888.00 2018-09-21 02:10:14.410 264 11513.45 188.09 52549.07 88888.00 2018-09-21 02:10:14.910 264 11513.48 188.10 52549.04 88888.00 2018-09-21 02:10:15.410 264 11513.47 188.13 52549.04 88888.00 2018-09-21 02:10:15.910 264 11513.45 188.11 52549.02 88888.00 2018-09-21 02:10:16.410 264 11513.43 188.13 52549.02 88888.00 2018-09-21 02:10:16.910 264 11513.44 188.11 52549.00 88888.00 2018-09-21 02:10:17.410 264 11513.49 188.10 52548.97 88888.00 2018-09-21 02:10:17.910 264 11513.54 188.06 52548.96 88888.00 2018-09-21 02:10:18.410 264 11513.53 188.01 52548.97 88888.00 2018-09-21 02:10:18.910 264 11513.55 188.01 52549.00 88888.00 2018-09-21 02:10:19.410 264 11513.56 188.02 52548.97 88888.00 2018-09-21 02:10:19.910 264 11513.49 188.06 52548.97 88888.00 2018-09-21 02:10:20.410 264 11513.41 188.04 52548.99 88888.00 2018-09-21 02:10:20.910 264 11513.39 188.00 52548.98 88888.00 2018-09-21 02:10:21.410 264 11513.43 187.99 52548.93 88888.00 2018-09-21 02:10:21.910 264 11513.49 188.01 52548.96 88888.00 2018-09-21 02:10:22.410 264 11513.50 188.01 52548.96 88888.00 2018-09-21 02:10:22.910 264 11513.49 188.01 52548.91 88888.00 2018-09-21 02:10:23.410 264 11513.50 188.05 52548.89 88888.00 2018-09-21 02:10:23.910 264 11513.49 188.08 52548.90 88888.00 2018-09-21 02:10:24.410 264 11513.53 188.02 52548.97 88888.00 2018-09-21 02:10:24.910 264 11513.48 188.04 52549.00 88888.00 2018-09-21 02:10:25.410 264 11513.43 188.03 52549.01 88888.00 2018-09-21 02:10:25.910 264 11513.46 188.02 52548.99 88888.00 2018-09-21 02:10:26.410 264 11513.43 188.05 52548.98 88888.00 2018-09-21 02:10:26.910 264 11513.39 188.05 52548.97 88888.00 2018-09-21 02:10:27.410 264 11513.47 188.04 52549.00 88888.00 2018-09-21 02:10:27.910 264 11513.45 188.05 52549.00 88888.00 2018-09-21 02:10:28.410 264 11513.41 188.02 52548.98 88888.00 2018-09-21 02:10:28.910 264 11513.36 188.00 52548.96 88888.00 2018-09-21 02:10:29.410 264 11513.38 188.05 52548.97 88888.00 2018-09-21 02:10:29.910 264 11513.38 188.01 52548.99 88888.00 2018-09-21 02:10:30.410 264 11513.39 188.01 52549.02 88888.00 2018-09-21 02:10:30.910 264 11513.40 187.97 52549.02 88888.00 2018-09-21 02:10:31.410 264 11513.44 187.95 52549.08 88888.00 2018-09-21 02:10:31.910 264 11513.45 188.03 52549.04 88888.00 2018-09-21 02:10:32.410 264 11513.45 188.02 52549.04 88888.00 2018-09-21 02:10:32.910 264 11513.44 188.00 52549.04 88888.00 2018-09-21 02:10:33.410 264 11513.45 188.01 52549.01 88888.00 2018-09-21 02:10:33.910 264 11513.41 188.00 52549.01 88888.00 2018-09-21 02:10:34.410 264 11513.38 187.96 52548.98 88888.00 2018-09-21 02:10:34.910 264 11513.38 187.96 52549.00 88888.00 2018-09-21 02:10:35.410 264 11513.45 187.93 52548.99 88888.00 2018-09-21 02:10:35.910 264 11513.45 187.99 52548.95 88888.00 2018-09-21 02:10:36.410 264 11513.40 187.97 52548.95 88888.00 2018-09-21 02:10:36.910 264 11513.43 187.95 52548.98 88888.00 2018-09-21 02:10:37.410 264 11513.45 187.93 52548.98 88888.00 2018-09-21 02:10:37.910 264 11513.47 187.93 52548.99 88888.00 2018-09-21 02:10:38.410 264 11513.46 187.90 52549.00 88888.00 2018-09-21 02:10:38.910 264 11513.39 187.90 52548.98 88888.00 2018-09-21 02:10:39.410 264 11513.36 187.89 52549.00 88888.00 2018-09-21 02:10:39.910 264 11513.37 187.90 52548.99 88888.00 2018-09-21 02:10:40.410 264 11513.39 187.90 52548.98 88888.00 2018-09-21 02:10:40.910 264 11513.40 187.90 52548.97 88888.00 2018-09-21 02:10:41.410 264 11513.39 187.87 52548.98 88888.00 2018-09-21 02:10:41.910 264 11513.36 187.84 52549.00 88888.00 2018-09-21 02:10:42.410 264 11513.36 187.83 52548.99 88888.00 2018-09-21 02:10:42.910 264 11513.36 187.82 52548.98 88888.00 2018-09-21 02:10:43.410 264 11513.32 187.86 52549.00 88888.00 2018-09-21 02:10:43.910 264 11513.36 187.89 52548.99 88888.00 2018-09-21 02:10:44.410 264 11513.39 187.81 52548.97 88888.00 2018-09-21 02:10:44.910 264 11513.39 187.81 52548.96 88888.00 2018-09-21 02:10:45.410 264 11513.38 187.82 52548.98 88888.00 2018-09-21 02:10:45.910 264 11513.39 187.84 52549.01 88888.00 2018-09-21 02:10:46.410 264 11513.36 187.80 52549.01 88888.00 2018-09-21 02:10:46.910 264 11513.31 187.80 52548.98 88888.00 2018-09-21 02:10:47.410 264 11513.29 187.80 52548.92 88888.00 2018-09-21 02:10:47.910 264 11513.36 187.80 52548.95 88888.00 2018-09-21 02:10:48.410 264 11513.39 187.81 52548.99 88888.00 2018-09-21 02:10:48.910 264 11513.41 187.83 52549.01 88888.00 2018-09-21 02:10:49.410 264 11513.38 187.79 52549.00 88888.00 2018-09-21 02:10:49.910 264 11513.38 187.84 52549.02 88888.00 2018-09-21 02:10:50.410 264 11513.40 187.84 52549.02 88888.00 2018-09-21 02:10:50.910 264 11513.43 187.84 52549.00 88888.00 2018-09-21 02:10:51.410 264 11513.43 187.84 52548.99 88888.00 2018-09-21 02:10:51.910 264 11513.39 187.86 52548.99 88888.00 2018-09-21 02:10:52.410 264 11513.37 187.84 52548.98 88888.00 2018-09-21 02:10:52.910 264 11513.40 187.81 52548.96 88888.00 2018-09-21 02:10:53.410 264 11513.39 187.85 52548.93 88888.00 2018-09-21 02:10:53.910 264 11513.39 187.84 52548.95 88888.00 2018-09-21 02:10:54.410 264 11513.38 187.81 52548.90 88888.00 2018-09-21 02:10:54.910 264 11513.38 187.86 52548.93 88888.00 2018-09-21 02:10:55.410 264 11513.36 187.86 52548.97 88888.00 2018-09-21 02:10:55.910 264 11513.43 187.84 52548.95 88888.00 2018-09-21 02:10:56.410 264 11513.43 187.83 52548.92 88888.00 2018-09-21 02:10:56.910 264 11513.39 187.82 52548.89 88888.00 2018-09-21 02:10:57.410 264 11513.40 187.83 52548.89 88888.00 2018-09-21 02:10:57.910 264 11513.39 187.85 52548.89 88888.00 2018-09-21 02:10:58.410 264 11513.41 187.91 52548.88 88888.00 2018-09-21 02:10:58.910 264 11513.43 187.91 52548.86 88888.00 2018-09-21 02:10:59.410 264 11513.43 187.95 52548.89 88888.00 2018-09-21 02:10:59.910 264 11513.39 187.95 52548.93 88888.00 2018-09-21 02:11:00.410 264 11513.40 187.91 52548.96 88888.00 2018-09-21 02:11:00.910 264 11513.39 187.90 52548.95 88888.00 2018-09-21 02:11:01.410 264 11513.37 187.89 52548.96 88888.00 2018-09-21 02:11:01.910 264 11513.39 187.87 52548.92 88888.00 2018-09-21 02:11:02.410 264 11513.41 187.86 52548.90 88888.00 2018-09-21 02:11:02.910 264 11513.40 187.86 52548.92 88888.00 2018-09-21 02:11:03.410 264 11513.41 187.90 52548.96 88888.00 2018-09-21 02:11:03.910 264 11513.39 187.89 52548.96 88888.00 2018-09-21 02:11:04.410 264 11513.36 187.91 52548.97 88888.00 2018-09-21 02:11:04.910 264 11513.33 187.94 52548.96 88888.00 2018-09-21 02:11:05.410 264 11513.32 187.97 52548.92 88888.00 2018-09-21 02:11:05.910 264 11513.35 187.96 52548.93 88888.00 2018-09-21 02:11:06.410 264 11513.31 187.93 52548.91 88888.00 2018-09-21 02:11:06.910 264 11513.27 187.89 52548.95 88888.00 2018-09-21 02:11:07.410 264 11513.28 187.93 52548.99 88888.00 2018-09-21 02:11:07.910 264 11513.30 187.94 52548.98 88888.00 2018-09-21 02:11:08.410 264 11513.32 187.94 52548.96 88888.00 2018-09-21 02:11:08.910 264 11513.35 187.95 52548.93 88888.00 2018-09-21 02:11:09.410 264 11513.32 187.94 52548.95 88888.00 2018-09-21 02:11:09.910 264 11513.27 188.00 52548.95 88888.00 2018-09-21 02:11:10.410 264 11513.27 188.01 52548.93 88888.00 2018-09-21 02:11:10.910 264 11513.27 187.97 52548.92 88888.00 2018-09-21 02:11:11.410 264 11513.23 188.00 52548.93 88888.00 2018-09-21 02:11:11.910 264 11513.24 188.04 52548.95 88888.00 2018-09-21 02:11:12.410 264 11513.24 188.02 52548.91 88888.00 2018-09-21 02:11:12.910 264 11513.26 187.95 52548.90 88888.00 2018-09-21 02:11:13.410 264 11513.26 187.97 52548.90 88888.00 2018-09-21 02:11:13.910 264 11513.26 187.97 52548.88 88888.00 2018-09-21 02:11:14.410 264 11513.22 187.99 52548.89 88888.00 2018-09-21 02:11:14.910 264 11513.21 188.02 52548.90 88888.00 2018-09-21 02:11:16.410 264 11513.15 188.06 52549.00 88888.00 2018-09-21 02:11:16.910 264 11513.15 188.04 52549.01 88888.00 2018-09-21 02:11:17.410 264 11513.20 188.04 52548.98 88888.00 2018-09-21 02:11:17.910 264 11513.19 188.05 52548.98 88888.00 2018-09-21 02:11:18.410 264 11513.14 188.04 52548.97 88888.00 2018-09-21 02:11:18.910 264 11513.14 188.02 52548.96 88888.00 2018-09-21 02:11:19.410 264 11513.20 188.03 52548.96 88888.00 2018-09-21 02:11:19.910 264 11513.20 188.00 52548.96 88888.00 2018-09-21 02:11:20.410 264 11513.17 188.00 52548.95 88888.00 2018-09-21 02:11:20.910 264 11513.14 187.99 52548.95 88888.00 2018-09-21 02:11:21.411 264 11513.14 187.97 52548.97 88888.00 2018-09-21 02:11:21.911 264 11513.17 187.95 52549.00 88888.00 2018-09-21 02:11:22.411 264 11513.14 187.96 52549.02 88888.00 2018-09-21 02:11:22.911 264 11513.18 187.97 52548.99 88888.00 2018-09-21 02:11:23.411 264 11513.18 188.01 52548.97 88888.00 2018-09-21 02:11:23.911 264 11513.19 188.02 52548.95 88888.00 2018-09-21 02:11:24.411 264 11513.18 188.01 52548.99 88888.00 2018-09-21 02:11:24.911 264 11513.13 188.08 52548.99 88888.00 2018-09-21 02:11:25.911 264 11513.21 187.99 52548.96 88888.00 2018-09-21 02:11:26.411 264 11513.22 188.03 52548.95 88888.00 2018-09-21 02:11:26.911 264 11513.20 188.01 52548.92 88888.00 2018-09-21 02:11:27.411 264 11513.21 188.02 52548.89 88888.00 2018-09-21 02:11:27.911 264 11513.23 188.00 52548.87 88888.00 2018-09-21 02:11:28.411 264 11513.22 188.03 52548.87 88888.00 2018-09-21 02:11:28.911 264 11513.20 188.08 52548.91 88888.00 2018-09-21 02:11:29.411 264 11513.19 188.11 52548.93 88888.00 2018-09-21 02:11:29.911 264 11513.22 188.04 52548.92 88888.00 2018-09-21 02:11:30.411 264 11513.27 188.02 52548.92 88888.00 2018-09-21 02:11:30.911 264 11513.29 188.04 52548.92 88888.00 2018-09-21 02:11:31.411 264 11513.27 188.08 52548.92 88888.00 2018-09-21 02:11:31.911 264 11513.28 188.08 52548.90 88888.00 2018-09-21 02:11:32.411 264 11513.28 188.06 52548.89 88888.00 2018-09-21 02:11:32.911 264 11513.28 188.09 52548.92 88888.00 2018-09-21 02:11:33.411 264 11513.26 188.12 52548.97 88888.00 2018-09-21 02:11:33.911 264 11513.29 188.11 52548.95 88888.00 2018-09-21 02:11:34.411 264 11513.24 188.12 52548.95 88888.00 2018-09-21 02:11:34.911 264 11513.19 188.08 52548.93 88888.00 2018-09-21 02:11:35.411 264 11513.22 188.10 52548.95 88888.00 2018-09-21 02:11:35.911 264 11513.22 188.13 52548.96 88888.00 2018-09-21 02:11:36.411 264 11513.24 188.12 52548.93 88888.00 2018-09-21 02:11:36.911 264 11513.22 188.12 52548.93 88888.00 2018-09-21 02:11:37.411 264 11513.23 188.11 52548.96 88888.00 2018-09-21 02:11:37.911 264 11513.26 188.09 52548.91 88888.00 2018-09-21 02:11:38.411 264 11513.22 188.08 52548.88 88888.00 2018-09-21 02:11:38.911 264 11513.19 188.09 52548.89 88888.00 2018-09-21 02:11:39.411 264 11513.18 188.11 52548.90 88888.00 2018-09-21 02:11:39.911 264 11513.19 188.11 52548.88 88888.00 2018-09-21 02:11:40.411 264 11513.21 188.12 52548.89 88888.00 2018-09-21 02:11:40.911 264 11513.20 188.08 52548.91 88888.00 2018-09-21 02:11:41.411 264 11513.15 188.09 52548.93 88888.00 2018-09-21 02:11:41.911 264 11513.17 188.12 52548.93 88888.00 2018-09-21 02:11:42.411 264 11513.26 188.11 52548.90 88888.00 2018-09-21 02:11:42.911 264 11513.24 188.13 52548.90 88888.00 2018-09-21 02:11:43.911 264 11513.26 188.13 52548.88 88888.00 2018-09-21 02:11:44.411 264 11513.24 188.14 52548.90 88888.00 2018-09-21 02:11:44.911 264 11513.23 188.09 52548.92 88888.00 2018-09-21 02:11:45.411 264 11513.24 188.11 52548.93 88888.00 2018-09-21 02:11:45.911 264 11513.23 188.14 52548.93 88888.00 2018-09-21 02:11:46.411 264 11513.23 188.13 52548.90 88888.00 2018-09-21 02:11:46.911 264 11513.27 188.16 52548.92 88888.00 2018-09-21 02:11:47.411 264 11513.26 188.14 52548.92 88888.00 2018-09-21 02:11:47.911 264 11513.24 188.16 52548.91 88888.00 2018-09-21 02:11:48.411 264 11513.22 188.14 52548.91 88888.00 2018-09-21 02:11:48.911 264 11513.22 188.09 52548.93 88888.00 2018-09-21 02:11:49.411 264 11513.20 188.13 52548.99 88888.00 2018-09-21 02:11:49.911 264 11513.19 188.15 52548.99 88888.00 2018-09-21 02:11:50.411 264 11513.15 188.18 52549.00 88888.00 2018-09-21 02:11:50.911 264 11513.17 188.16 52549.01 88888.00 2018-09-21 02:11:51.411 264 11513.14 188.14 52549.01 88888.00 2018-09-21 02:11:51.911 264 11513.18 188.20 52549.02 88888.00 2018-09-21 02:11:52.411 264 11513.21 188.25 52549.05 88888.00 2018-09-21 02:11:52.911 264 11513.14 188.25 52549.01 88888.00 2018-09-21 02:11:53.411 264 11513.10 188.21 52548.98 88888.00 2018-09-21 02:11:53.911 264 11513.15 188.20 52548.97 88888.00 2018-09-21 02:11:54.411 264 11513.19 188.24 52548.95 88888.00 2018-09-21 02:11:54.911 264 11513.14 188.24 52548.95 88888.00 2018-09-21 02:11:55.411 264 11513.13 188.26 52548.93 88888.00 2018-09-21 02:11:55.911 264 11513.17 188.24 52548.92 88888.00 2018-09-21 02:11:56.411 264 11513.11 188.23 52548.91 88888.00 2018-09-21 02:11:56.911 264 11513.13 188.24 52548.95 88888.00 2018-09-21 02:11:57.411 264 11513.13 188.23 52548.95 88888.00 2018-09-21 02:11:57.911 264 11513.13 188.24 52548.90 88888.00 2018-09-21 02:11:58.411 264 11513.14 188.29 52548.89 88888.00 2018-09-21 02:11:58.911 264 11513.14 188.32 52548.92 88888.00 2018-09-21 02:11:59.411 264 11513.18 188.31 52548.89 88888.00 2018-09-21 02:11:59.911 264 11513.17 188.31 52548.90 88888.00 2018-09-21 02:12:00.411 264 11513.19 188.34 52548.92 88888.00 2018-09-21 02:12:00.911 264 11513.19 188.40 52548.91 88888.00 2018-09-21 02:12:01.411 264 11513.14 188.40 52548.91 88888.00 2018-09-21 02:12:01.911 264 11513.14 188.39 52548.91 88888.00 2018-09-21 02:12:02.411 264 11513.22 188.38 52548.92 88888.00 2018-09-21 02:12:02.911 264 11513.20 188.36 52548.95 88888.00 2018-09-21 02:12:03.411 264 11513.21 188.40 52548.93 88888.00 2018-09-21 02:12:03.911 264 11513.21 188.39 52548.91 88888.00 2018-09-21 02:12:04.411 264 11513.17 188.42 52548.92 88888.00 2018-09-21 02:12:04.911 264 11513.21 188.50 52548.95 88888.00 2018-09-21 02:12:05.411 264 11513.24 188.52 52548.99 88888.00 2018-09-21 02:12:05.911 264 11513.24 188.53 52548.99 88888.00 2018-09-21 02:12:06.411 264 11513.23 188.58 52548.93 88888.00 2018-09-21 02:12:06.911 264 11513.21 188.52 52548.92 88888.00 2018-09-21 02:12:07.411 264 11513.19 188.53 52548.95 88888.00 2018-09-21 02:12:07.911 264 11513.22 188.57 52548.95 88888.00 2018-09-21 02:12:08.411 264 11513.27 188.53 52548.92 88888.00 2018-09-21 02:12:08.911 264 11513.26 188.55 52548.92 88888.00 2018-09-21 02:12:09.411 264 11513.26 188.57 52548.93 88888.00 2018-09-21 02:12:09.911 264 11513.26 188.57 52548.95 88888.00 2018-09-21 02:12:10.411 264 11513.22 188.61 52548.96 88888.00 2018-09-21 02:12:10.911 264 11513.21 188.60 52548.93 88888.00 2018-09-21 02:12:11.411 264 11513.21 188.62 52548.92 88888.00 2018-09-21 02:12:11.911 264 11513.24 188.63 52548.99 88888.00 2018-09-21 02:12:12.411 264 11513.30 188.68 52549.02 88888.00 2018-09-21 02:12:12.911 264 11513.33 188.68 52549.01 88888.00 2018-09-21 02:12:13.411 264 11513.31 188.68 52549.00 88888.00 2018-09-21 02:12:13.911 264 11513.29 188.69 52548.98 88888.00 2018-09-21 02:12:14.411 264 11513.36 188.69 52548.96 88888.00 2018-09-21 02:12:14.911 264 11513.31 188.70 52549.00 88888.00 2018-09-21 02:12:15.411 264 11513.32 188.74 52548.98 88888.00 2018-09-21 02:12:15.911 264 11513.35 188.73 52548.97 88888.00 2018-09-21 02:12:16.411 264 11513.37 188.77 52548.96 88888.00 2018-09-21 02:12:16.911 264 11513.37 188.80 52548.92 88888.00 2018-09-21 02:12:17.411 264 11513.41 188.80 52548.89 88888.00 2018-09-21 02:12:17.911 264 11513.41 188.81 52548.91 88888.00 2018-09-21 02:12:18.411 264 11513.43 188.82 52548.90 88888.00 2018-09-21 02:12:18.911 264 11513.41 188.80 52548.88 88888.00 2018-09-21 02:12:19.411 264 11513.47 188.80 52548.91 88888.00 2018-09-21 02:12:19.911 264 11513.46 188.84 52548.92 88888.00 2018-09-21 02:12:20.411 264 11513.44 188.87 52548.91 88888.00 2018-09-21 02:12:20.911 264 11513.52 188.89 52548.93 88888.00 2018-09-21 02:12:21.411 264 11513.56 188.84 52548.96 88888.00 2018-09-21 02:12:21.911 264 11513.53 188.84 52548.97 88888.00 2018-09-21 02:12:22.411 264 11513.58 188.87 52548.92 88888.00 2018-09-21 02:12:22.911 264 11513.58 188.91 52548.88 88888.00 2018-09-21 02:12:23.411 264 11513.63 188.89 52548.90 88888.00 2018-09-21 02:12:23.911 264 11513.68 188.96 52548.89 88888.00 2018-09-21 02:12:24.411 264 11513.67 189.01 52548.88 88888.00 2018-09-21 02:12:24.911 264 11513.67 189.05 52548.88 88888.00 2018-09-21 02:12:25.411 264 11513.67 189.02 52548.92 88888.00 2018-09-21 02:12:25.911 264 11513.71 189.07 52548.95 88888.00 2018-09-21 02:12:26.411 264 11513.68 189.11 52548.93 88888.00 2018-09-21 02:12:26.911 264 11513.73 189.11 52548.93 88888.00 2018-09-21 02:12:27.411 264 11513.76 189.12 52548.91 88888.00 2018-09-21 02:12:27.911 264 11513.78 189.13 52548.90 88888.00 2018-09-21 02:12:28.411 264 11513.81 189.16 52548.89 88888.00 2018-09-21 02:12:28.911 264 11513.81 189.18 52548.92 88888.00 2018-09-21 02:12:29.411 264 11513.84 189.20 52548.95 88888.00 2018-09-21 02:12:29.911 264 11513.85 189.27 52548.95 88888.00 2018-09-21 02:12:30.411 264 11513.87 189.32 52548.95 88888.00 2018-09-21 02:12:30.911 264 11513.83 189.37 52548.97 88888.00 2018-09-21 02:12:31.411 264 11513.90 189.34 52548.95 88888.00 2018-09-21 02:12:31.911 264 11513.96 189.34 52548.89 88888.00 2018-09-21 02:12:32.411 264 11513.98 189.39 52548.87 88888.00 2018-09-21 02:12:32.911 264 11514.03 189.41 52548.88 88888.00 2018-09-21 02:12:33.411 264 11514.07 189.40 52548.89 88888.00 2018-09-21 02:12:33.911 264 11514.11 189.42 52548.90 88888.00 2018-09-21 02:12:34.411 264 11514.09 189.48 52548.92 88888.00 2018-09-21 02:12:34.911 264 11514.10 189.51 52548.97 88888.00 2018-09-21 02:12:35.411 264 11514.15 189.48 52548.92 88888.00 2018-09-21 02:12:35.911 264 11514.17 189.48 52548.89 88888.00 2018-09-21 02:12:36.411 264 11514.19 189.52 52548.87 88888.00 2018-09-21 02:12:37.411 264 11514.22 189.58 52548.88 88888.00 2018-09-21 02:12:37.911 264 11514.27 189.60 52548.89 88888.00 2018-09-21 02:12:38.411 264 11514.27 189.62 52548.90 88888.00 2018-09-21 02:12:38.911 264 11514.25 189.61 52548.92 88888.00 2018-09-21 02:12:39.411 264 11514.29 189.64 52548.92 88888.00 2018-09-21 02:12:39.911 264 11514.33 189.66 52548.92 88888.00 2018-09-21 02:12:40.411 264 11514.34 189.67 52548.89 88888.00 2018-09-21 02:12:40.911 264 11514.32 189.74 52548.90 88888.00 2018-09-21 02:12:41.411 264 11514.31 189.77 52548.90 88888.00 2018-09-21 02:12:41.911 264 11514.27 189.81 52548.92 88888.00 2018-09-21 02:12:42.411 264 11514.26 189.85 52548.96 88888.00 2018-09-21 02:12:42.911 264 11514.26 189.84 52548.98 88888.00 2018-09-21 02:12:43.411 264 11514.28 189.83 52548.96 88888.00 2018-09-21 02:12:43.911 264 11514.24 189.86 52548.97 88888.00 2018-09-21 02:12:44.411 264 11514.25 189.88 52548.98 88888.00 2018-09-21 02:12:44.911 264 11514.26 189.91 52548.99 88888.00 2018-09-21 02:12:45.411 264 11514.24 189.95 52548.99 88888.00 2018-09-21 02:12:45.911 264 11514.27 189.98 52549.00 88888.00 2018-09-21 02:12:46.411 264 11514.26 189.99 52549.04 88888.00 2018-09-21 02:12:47.411 264 11514.20 190.04 52549.02 88888.00 2018-09-21 02:12:47.911 264 11514.19 190.07 52549.04 88888.00 2018-09-21 02:12:48.411 264 11514.20 190.08 52549.02 88888.00 2018-09-21 02:12:48.911 264 11514.17 190.07 52549.01 88888.00 2018-09-21 02:12:49.411 264 11514.14 190.05 52549.01 88888.00 2018-09-21 02:12:49.911 264 11514.15 190.07 52549.02 88888.00 2018-09-21 02:12:50.411 264 11514.14 190.12 52548.99 88888.00 2018-09-21 02:12:50.911 264 11514.15 190.12 52548.98 88888.00 2018-09-21 02:12:51.411 264 11514.14 190.13 52548.98 88888.00 2018-09-21 02:12:51.911 264 11514.13 190.12 52548.98 88888.00 2018-09-21 02:12:52.411 264 11514.09 190.12 52548.98 88888.00 2018-09-21 02:12:52.911 264 11514.05 190.19 52549.00 88888.00 2018-09-21 02:12:53.411 264 11514.05 190.22 52548.97 88888.00 2018-09-21 02:12:53.911 264 11514.00 190.18 52549.00 88888.00 2018-09-21 02:12:54.411 264 11514.01 190.17 52548.99 88888.00 2018-09-21 02:12:54.911 264 11513.99 190.18 52548.99 88888.00 2018-09-21 02:12:55.411 264 11513.91 190.20 52549.02 88888.00 2018-09-21 02:12:55.911 264 11513.89 190.10 52549.05 88888.00 2018-09-21 02:12:56.411 264 11513.90 190.10 52549.07 88888.00 2018-09-21 02:12:57.411 264 11513.94 190.13 52549.06 88888.00 2018-09-21 02:12:57.911 264 11513.92 190.14 52549.05 88888.00 2018-09-21 02:12:58.411 264 11513.90 190.13 52549.07 88888.00 2018-09-21 02:12:58.911 264 11513.87 190.09 52549.04 88888.00 2018-09-21 02:12:59.411 264 11513.89 190.10 52549.02 88888.00 2018-09-21 02:12:59.911 264 11513.85 190.12 52549.02 88888.00 2018-09-21 02:13:00.411 264 11513.82 190.10 52549.02 88888.00 2018-09-21 02:13:00.911 264 11513.78 190.09 52549.04 88888.00 2018-09-21 02:13:01.411 264 11513.80 190.05 52549.04 88888.00 2018-09-21 02:13:01.911 264 11513.76 190.08 52549.04 88888.00 2018-09-21 02:13:02.411 264 11513.76 190.09 52548.98 88888.00 2018-09-21 02:13:02.911 264 11513.70 190.06 52548.98 88888.00 2018-09-21 02:13:03.411 264 11513.63 190.05 52549.01 88888.00 2018-09-21 02:13:03.911 264 11513.62 190.07 52548.99 88888.00 2018-09-21 02:13:04.411 264 11513.64 190.02 52548.96 88888.00 2018-09-21 02:13:04.911 264 11513.62 189.95 52548.95 88888.00 2018-09-21 02:13:05.411 264 11513.61 189.98 52548.97 88888.00 2018-09-21 02:13:05.911 264 11513.57 189.99 52548.98 88888.00 2018-09-21 02:13:06.411 264 11513.56 190.00 52548.99 88888.00 2018-09-21 02:13:06.911 264 11513.49 189.98 52548.99 88888.00 2018-09-21 02:13:07.411 264 11513.43 189.96 52549.02 88888.00 2018-09-21 02:13:07.911 264 11513.46 189.91 52549.02 88888.00 2018-09-21 02:13:08.411 264 11513.48 189.93 52549.02 88888.00 2018-09-21 02:13:08.911 264 11513.44 189.90 52549.02 88888.00 2018-09-21 02:13:09.411 264 11513.36 189.89 52549.05 88888.00 2018-09-21 02:13:09.911 264 11513.33 189.87 52549.07 88888.00 2018-09-21 02:13:10.411 264 11513.27 189.87 52549.06 88888.00 2018-09-21 02:13:10.911 264 11513.22 189.85 52549.05 88888.00 2018-09-21 02:13:11.411 264 11513.18 189.87 52549.07 88888.00 2018-09-21 02:13:11.911 264 11513.13 189.85 52549.07 88888.00 2018-09-21 02:13:12.411 264 11513.15 189.85 52549.06 88888.00 2018-09-21 02:13:12.911 264 11513.13 189.87 52549.08 88888.00 2018-09-21 02:13:13.411 264 11513.06 189.87 52549.09 88888.00 2018-09-21 02:13:13.911 264 11513.00 189.89 52549.07 88888.00 2018-09-21 02:13:14.411 264 11512.94 189.87 52549.08 88888.00 2018-09-21 02:13:14.911 264 11512.91 189.86 52549.10 88888.00 2018-09-21 02:13:15.411 264 11512.88 189.85 52549.13 88888.00 2018-09-21 02:13:15.911 264 11512.84 189.85 52549.12 88888.00 2018-09-21 02:13:16.411 264 11512.82 189.83 52549.09 88888.00 2018-09-21 02:13:17.411 264 11512.68 189.81 52549.12 88888.00 2018-09-21 02:13:17.911 264 11512.65 189.83 52549.16 88888.00 2018-09-21 02:13:18.411 264 11512.64 189.80 52549.12 88888.00 2018-09-21 02:13:18.911 264 11512.54 189.83 52549.10 88888.00 2018-09-21 02:13:19.411 264 11512.48 189.83 52549.12 88888.00 2018-09-21 02:13:19.911 264 11512.40 189.84 52549.14 88888.00 2018-09-21 02:13:20.411 264 11512.31 189.88 52549.13 88888.00 2018-09-21 02:13:20.911 264 11512.23 189.87 52549.16 88888.00 2018-09-21 02:13:21.411 264 11512.22 189.85 52549.14 88888.00 2018-09-21 02:13:21.911 264 11512.17 189.80 52549.16 88888.00 2018-09-21 02:13:22.411 264 11512.09 189.79 52549.19 88888.00 2018-09-21 02:13:22.911 264 11512.08 189.75 52549.19 88888.00 2018-09-21 02:13:23.411 264 11512.04 189.74 52549.22 88888.00 2018-09-21 02:13:23.911 264 11511.97 189.76 52549.22 88888.00 2018-09-21 02:13:24.411 264 11511.88 189.76 52549.24 88888.00 2018-09-21 02:13:24.911 264 11511.87 189.75 52549.19 88888.00 2018-09-21 02:13:25.411 264 11511.89 189.70 52549.15 88888.00 2018-09-21 02:13:25.911 264 11511.88 189.70 52549.15 88888.00 2018-09-21 02:13:26.411 264 11511.89 189.65 52549.16 88888.00 2018-09-21 02:13:26.911 264 11511.82 189.66 52549.13 88888.00 2018-09-21 02:13:27.411 264 11511.78 189.64 52549.13 88888.00 2018-09-21 02:13:27.911 264 11511.72 189.61 52549.12 88888.00 2018-09-21 02:13:28.411 264 11511.69 189.61 52549.10 88888.00 2018-09-21 02:13:28.911 264 11511.64 189.61 52549.06 88888.00 2018-09-21 02:13:29.411 264 11511.64 189.56 52549.04 88888.00 2018-09-21 02:13:29.911 264 11511.62 189.48 52549.05 88888.00 2018-09-21 02:13:30.411 264 11511.57 189.48 52549.02 88888.00 2018-09-21 02:13:30.911 264 11511.57 189.39 52549.01 88888.00 2018-09-21 02:13:31.411 264 11511.56 189.39 52548.99 88888.00 2018-09-21 02:13:31.911 264 11511.55 189.40 52548.92 88888.00 2018-09-21 02:13:32.411 264 11511.50 189.35 52548.88 88888.00 2018-09-21 02:13:32.911 264 11511.43 189.31 52548.89 88888.00 2018-09-21 02:13:33.411 264 11511.38 189.27 52548.92 88888.00 2018-09-21 02:13:33.911 264 11511.40 189.23 52548.92 88888.00 2018-09-21 02:13:34.411 264 11511.40 189.19 52548.90 88888.00 2018-09-21 02:13:34.911 264 11511.37 189.18 52548.89 88888.00 2018-09-21 02:13:35.411 264 11511.34 189.15 52548.84 88888.00 2018-09-21 02:13:35.911 264 11511.31 189.10 52548.86 88888.00 2018-09-21 02:13:36.411 264 11511.29 189.05 52548.88 88888.00 2018-09-21 02:13:36.911 264 11511.26 188.99 52548.91 88888.00 2018-09-21 02:13:37.411 264 11511.24 188.99 52548.89 88888.00 2018-09-21 02:13:37.911 264 11511.18 188.91 52548.87 88888.00 2018-09-21 02:13:38.411 264 11511.17 188.84 52548.90 88888.00 2018-09-21 02:13:38.911 264 11511.17 188.81 52548.90 88888.00 2018-09-21 02:13:39.411 264 11511.15 188.82 52548.91 88888.00 2018-09-21 02:13:39.911 264 11511.12 188.81 52548.90 88888.00 2018-09-21 02:13:40.411 264 11511.13 188.78 52548.86 88888.00 2018-09-21 02:13:40.911 264 11511.15 188.69 52548.83 88888.00 2018-09-21 02:13:41.411 264 11511.11 188.64 52548.80 88888.00 2018-09-21 02:13:41.911 264 11511.10 188.62 52548.82 88888.00 2018-09-21 02:13:42.411 264 11511.12 188.58 52548.80 88888.00 2018-09-21 02:13:42.911 264 11511.10 188.57 52548.80 88888.00 2018-09-21 02:13:43.411 264 11511.09 188.55 52548.81 88888.00 2018-09-21 02:13:43.911 264 11511.10 188.47 52548.79 88888.00 2018-09-21 02:13:44.411 264 11511.11 188.39 52548.79 88888.00 2018-09-21 02:13:44.911 264 11511.07 188.36 52548.79 88888.00 2018-09-21 02:13:45.411 264 11511.03 188.33 52548.78 88888.00 2018-09-21 02:13:45.911 264 11510.99 188.33 52548.75 88888.00 2018-09-21 02:13:46.411 264 11511.01 188.31 52548.74 88888.00 2018-09-21 02:13:46.911 264 11511.06 188.22 52548.71 88888.00 2018-09-21 02:13:47.411 264 11511.07 188.20 52548.74 88888.00 2018-09-21 02:13:47.911 264 11511.13 188.14 52548.73 88888.00 2018-09-21 02:13:48.411 264 11511.10 188.10 52548.70 88888.00 2018-09-21 02:13:48.911 264 11511.02 188.10 52548.71 88888.00 2018-09-21 02:13:49.411 264 11510.99 188.05 52548.71 88888.00 2018-09-21 02:13:49.911 264 11510.98 188.01 52548.71 88888.00 2018-09-21 02:13:50.411 264 11511.00 187.97 52548.74 88888.00 2018-09-21 02:13:50.911 264 11511.03 187.94 52548.70 88888.00 2018-09-21 02:13:51.411 264 11511.03 187.86 52548.68 88888.00 2018-09-21 02:13:51.911 264 11511.01 187.84 52548.74 88888.00 2018-09-21 02:13:52.411 264 11511.00 187.85 52548.75 88888.00 2018-09-21 02:13:52.911 264 11510.98 187.87 52548.74 88888.00 2018-09-21 02:13:53.411 264 11510.94 187.86 52548.70 88888.00 2018-09-21 02:13:53.911 264 11510.93 187.82 52548.73 88888.00 2018-09-21 02:13:54.411 264 11510.91 187.77 52548.74 88888.00 2018-09-21 02:13:54.911 264 11510.94 187.80 52548.74 88888.00 2018-09-21 02:13:55.411 264 11510.96 187.76 52548.71 88888.00 2018-09-21 02:13:55.911 264 11510.96 187.71 52548.70 88888.00 2018-09-21 02:13:56.411 264 11510.96 187.64 52548.66 88888.00 2018-09-21 02:13:56.911 264 11510.95 187.62 52548.68 88888.00 2018-09-21 02:13:57.411 264 11510.92 187.63 52548.71 88888.00 2018-09-21 02:13:57.911 264 11510.94 187.64 52548.68 88888.00 2018-09-21 02:13:58.411 264 11510.90 187.65 52548.65 88888.00 2018-09-21 02:13:58.911 264 11510.94 187.70 52548.65 88888.00 2018-09-21 02:13:59.411 264 11510.96 187.65 52548.65 88888.00 2018-09-21 02:13:59.911 264 11510.98 187.60 52548.65 88888.00 2018-09-21 02:14:00.411 264 11511.01 187.54 52548.64 88888.00 2018-09-21 02:14:00.911 264 11511.03 187.50 52548.61 88888.00 2018-09-21 02:14:01.411 264 11511.07 187.48 52548.61 88888.00 2018-09-21 02:14:01.911 264 11511.09 187.46 52548.64 88888.00 2018-09-21 02:14:02.412 264 11511.08 187.46 52548.64 88888.00 2018-09-21 02:14:02.912 264 11511.09 187.43 52548.62 88888.00 2018-09-21 02:14:03.412 264 11511.11 187.48 52548.65 88888.00 2018-09-21 02:14:03.912 264 11511.16 187.51 52548.65 88888.00 2018-09-21 02:14:04.412 264 11511.19 187.46 52548.64 88888.00 2018-09-21 02:14:04.912 264 11511.20 187.48 52548.60 88888.00 2018-09-21 02:14:05.412 264 11511.24 187.47 52548.56 88888.00 2018-09-21 02:14:05.912 264 11511.25 187.38 52548.55 88888.00 2018-09-21 02:14:06.412 264 11511.29 187.35 52548.53 88888.00 2018-09-21 02:14:06.912 264 11511.29 187.36 52548.54 88888.00 2018-09-21 02:14:07.412 264 11511.31 187.37 52548.56 88888.00 2018-09-21 02:14:07.912 264 11511.33 187.41 52548.60 88888.00 2018-09-21 02:14:08.412 264 11511.33 187.42 52548.60 88888.00 2018-09-21 02:14:08.912 264 11511.36 187.41 52548.56 88888.00 2018-09-21 02:14:09.412 264 11511.44 187.32 52548.56 88888.00 2018-09-21 02:14:09.912 264 11511.47 187.31 52548.56 88888.00 2018-09-21 02:14:10.412 264 11511.48 187.33 52548.57 88888.00 2018-09-21 02:14:10.912 264 11511.45 187.28 52548.55 88888.00 2018-09-21 02:14:11.412 264 11511.45 187.29 52548.56 88888.00 2018-09-21 02:14:11.912 264 11511.47 187.32 52548.53 88888.00 2018-09-21 02:14:12.412 264 11511.52 187.28 52548.48 88888.00 2018-09-21 02:14:12.912 264 11511.54 187.31 52548.47 88888.00 2018-09-21 02:14:13.412 264 11511.54 187.31 52548.49 88888.00 2018-09-21 02:14:13.912 264 11511.56 187.26 52548.52 88888.00 2018-09-21 02:14:14.412 264 11511.60 187.26 52548.54 88888.00 2018-09-21 02:14:14.912 264 11511.60 187.23 52548.49 88888.00 2018-09-21 02:14:15.412 264 11511.61 187.19 52548.47 88888.00 2018-09-21 02:14:15.912 264 11511.63 187.19 52548.51 88888.00 2018-09-21 02:14:16.412 264 11511.70 187.23 52548.53 88888.00 2018-09-21 02:14:16.912 264 11511.72 187.25 52548.48 88888.00 2018-09-21 02:14:17.412 264 11511.71 187.26 52548.47 88888.00 2018-09-21 02:14:17.912 264 11511.77 187.24 52548.49 88888.00 2018-09-21 02:14:18.412 264 11511.77 187.25 52548.51 88888.00 2018-09-21 02:14:18.912 264 11511.79 187.25 52548.47 88888.00 2018-09-21 02:14:19.412 264 11511.81 187.19 52548.45 88888.00 2018-09-21 02:14:19.912 264 11511.85 187.21 52548.44 88888.00 2018-09-21 02:14:20.412 264 11511.87 187.26 52548.44 88888.00 2018-09-21 02:14:20.912 264 11511.90 187.28 52548.40 88888.00 2018-09-21 02:14:21.412 264 11511.90 187.26 52548.43 88888.00 2018-09-21 02:14:21.912 264 11511.92 187.25 52548.42 88888.00 2018-09-21 02:14:22.412 264 11511.96 187.21 52548.40 88888.00 2018-09-21 02:14:22.912 264 11511.97 187.26 52548.42 88888.00 2018-09-21 02:14:23.412 264 11512.00 187.26 52548.43 88888.00 2018-09-21 02:14:23.912 264 11512.06 187.29 52548.44 88888.00 2018-09-21 02:14:24.412 264 11512.04 187.31 52548.46 88888.00 2018-09-21 02:14:24.912 264 11512.03 187.32 52548.44 88888.00 2018-09-21 02:14:25.412 264 11512.06 187.28 52548.45 88888.00 2018-09-21 02:14:25.912 264 11512.12 187.26 52548.48 88888.00 2018-09-21 02:14:26.412 264 11512.15 187.27 52548.48 88888.00 2018-09-21 02:14:26.912 264 11512.18 187.31 52548.48 88888.00 2018-09-21 02:14:27.412 264 11512.22 187.37 52548.49 88888.00 2018-09-21 02:14:27.912 264 11512.20 187.38 52548.52 88888.00 2018-09-21 02:14:28.912 264 11512.26 187.38 52548.52 88888.00 2018-09-21 02:14:29.412 264 11512.31 187.36 52548.52 88888.00 2018-09-21 02:14:29.912 264 11512.35 187.31 52548.53 88888.00 2018-09-21 02:14:30.412 264 11512.36 187.33 52548.53 88888.00 2018-09-21 02:14:30.912 264 11512.40 187.37 52548.53 88888.00 2018-09-21 02:14:31.412 264 11512.42 187.39 52548.52 88888.00 2018-09-21 02:14:31.912 264 11512.41 187.43 52548.52 88888.00 2018-09-21 02:14:32.412 264 11512.40 187.44 52548.51 88888.00 2018-09-21 02:14:32.912 264 11512.44 187.44 52548.52 88888.00 2018-09-21 02:14:33.412 264 11512.41 187.42 52548.49 88888.00 2018-09-21 02:14:33.912 264 11512.36 187.45 52548.51 88888.00 2018-09-21 02:14:34.412 264 11512.40 187.44 52548.51 88888.00 2018-09-21 02:14:34.912 264 11512.45 187.46 52548.51 88888.00 2018-09-21 02:14:35.412 264 11512.50 187.46 52548.52 88888.00 2018-09-21 02:14:35.912 264 11512.49 187.45 52548.53 88888.00 2018-09-21 02:14:36.412 264 11512.45 187.51 52548.55 88888.00 2018-09-21 02:14:36.912 264 11512.52 187.57 52548.53 88888.00 2018-09-21 02:14:37.412 264 11512.54 187.54 52548.52 88888.00 2018-09-21 02:14:37.912 264 11512.53 187.53 52548.46 88888.00 2018-09-21 02:14:38.912 264 11512.65 187.55 52548.48 88888.00 2018-09-21 02:14:39.412 264 11512.66 187.57 52548.48 88888.00 2018-09-21 02:14:39.912 264 11512.66 187.60 52548.51 88888.00 2018-09-21 02:14:40.412 264 11512.68 187.56 52548.53 88888.00 2018-09-21 02:14:40.912 264 11512.70 187.55 52548.54 88888.00 2018-09-21 02:14:41.412 264 11512.74 187.58 52548.53 88888.00 2018-09-21 02:14:41.912 264 11512.74 187.57 52548.52 88888.00 2018-09-21 02:14:42.412 264 11512.80 187.60 52548.52 88888.00 2018-09-21 02:14:42.912 264 11512.83 187.62 52548.52 88888.00 2018-09-21 02:14:43.412 264 11512.79 187.62 52548.51 88888.00 2018-09-21 02:14:43.912 264 11512.82 187.63 52548.48 88888.00 2018-09-21 02:14:44.412 264 11512.85 187.65 52548.46 88888.00 2018-09-21 02:14:44.912 264 11512.87 187.72 52548.49 88888.00 2018-09-21 02:14:45.412 264 11512.88 187.76 52548.51 88888.00 2018-09-21 02:14:45.912 264 11512.85 187.80 52548.49 88888.00 2018-09-21 02:14:46.412 264 11512.83 187.79 52548.52 88888.00 2018-09-21 02:14:46.912 264 11512.84 187.81 52548.53 88888.00 2018-09-21 02:14:47.412 264 11512.87 187.81 52548.53 88888.00 2018-09-21 02:14:47.912 264 11512.85 187.83 52548.51 88888.00 2018-09-21 02:14:48.912 264 11512.93 187.91 52548.57 88888.00 2018-09-21 02:14:49.412 264 11512.93 187.93 52548.57 88888.00 2018-09-21 02:14:49.912 264 11512.85 187.96 52548.60 88888.00 2018-09-21 02:14:50.412 264 11512.87 187.94 52548.63 88888.00 2018-09-21 02:14:50.912 264 11512.87 187.95 52548.61 88888.00 2018-09-21 02:14:51.412 264 11512.87 188.00 52548.62 88888.00 2018-09-21 02:14:51.912 264 11512.87 188.00 52548.63 88888.00 2018-09-21 02:14:52.412 264 11512.85 188.00 52548.60 88888.00 2018-09-21 02:14:52.912 264 11512.87 187.97 52548.62 88888.00 2018-09-21 02:14:53.412 264 11512.88 188.01 52548.65 88888.00 2018-09-21 02:14:53.912 264 11512.86 188.05 52548.65 88888.00 2018-09-21 02:14:54.412 264 11512.89 188.04 52548.65 88888.00 2018-09-21 02:14:54.912 264 11512.87 188.08 52548.65 88888.00 2018-09-21 02:14:55.412 264 11512.84 188.10 52548.65 88888.00 2018-09-21 02:14:55.912 264 11512.82 188.11 52548.65 88888.00 2018-09-21 02:14:56.912 264 11512.83 188.10 52548.64 88888.00 2018-09-21 02:14:57.412 264 11512.83 188.16 52548.65 88888.00 2018-09-21 02:14:57.912 264 11512.86 188.15 52548.66 88888.00 2018-09-21 02:14:58.912 264 11512.86 188.16 52548.69 88888.00 2018-09-21 02:14:59.412 264 11512.82 188.18 52548.72 88888.00 2018-09-21 02:14:59.912 264 11512.79 188.20 52548.75 88888.00 2018-09-21 02:15:00.412 264 11512.75 188.28 52548.80 88888.00 2018-09-21 02:15:00.912 264 11512.71 188.33 52548.78 88888.00 2018-09-21 02:15:01.412 264 11512.73 188.34 52548.72 88888.00 2018-09-21 02:15:01.912 264 11512.73 188.35 52548.74 88888.00 2018-09-21 02:15:02.412 264 11512.75 188.32 52548.78 88888.00 2018-09-21 02:15:02.912 264 11512.71 188.36 52548.77 88888.00 2018-09-21 02:15:03.412 264 11512.74 188.40 52548.75 88888.00 2018-09-21 02:15:03.912 264 11512.77 188.42 52548.79 88888.00 2018-09-21 02:15:04.412 264 11512.69 188.43 52548.81 88888.00 2018-09-21 02:15:04.912 264 11512.67 188.45 52548.82 88888.00 2018-09-21 02:15:05.412 264 11512.65 188.51 52548.83 88888.00 2018-09-21 02:15:05.912 264 11512.64 188.51 52548.81 88888.00 2018-09-21 02:15:06.912 264 11512.58 188.52 52548.82 88888.00 2018-09-21 02:15:07.412 264 11512.57 188.54 52548.81 88888.00 2018-09-21 02:15:07.912 264 11512.54 188.62 52548.88 88888.00 2018-09-21 02:15:08.912 264 11512.48 188.60 52548.92 88888.00 2018-09-21 02:15:09.412 264 11512.47 188.63 52548.89 88888.00 2018-09-21 02:15:09.912 264 11512.45 188.63 52548.90 88888.00 2018-09-21 02:15:10.412 264 11512.49 188.63 52548.91 88888.00 2018-09-21 02:15:10.912 264 11512.50 188.67 52548.90 88888.00 2018-09-21 02:15:11.412 264 11512.50 188.71 52548.86 88888.00 2018-09-21 02:15:11.912 264 11512.53 188.72 52548.84 88888.00 2018-09-21 02:15:12.412 264 11512.53 188.71 52548.84 88888.00 2018-09-21 02:15:12.912 264 11512.54 188.76 52548.82 88888.00 2018-09-21 02:15:13.412 264 11512.52 188.74 52548.83 88888.00 2018-09-21 02:15:13.912 264 11512.49 188.73 52548.90 88888.00 2018-09-21 02:15:14.412 264 11512.44 188.80 52548.89 88888.00 2018-09-21 02:15:14.912 264 11512.44 188.79 52548.88 88888.00 2018-09-21 02:15:15.412 264 11512.42 188.77 52548.89 88888.00 2018-09-21 02:15:15.912 264 11512.39 188.77 52548.91 88888.00 2018-09-21 02:15:16.412 264 11512.36 188.72 52548.90 88888.00 2018-09-21 02:15:16.912 264 11512.33 188.73 52548.89 88888.00 2018-09-21 02:15:17.412 264 11512.27 188.77 52548.84 88888.00 2018-09-21 02:15:17.912 264 11512.29 188.80 52548.86 88888.00 2018-09-21 02:15:18.412 264 11512.32 188.82 52548.83 88888.00 2018-09-21 02:15:18.912 264 11512.32 188.80 52548.78 88888.00 2018-09-21 02:15:19.412 264 11512.36 188.81 52548.77 88888.00 2018-09-21 02:15:19.912 264 11512.35 188.81 52548.81 88888.00 2018-09-21 02:15:20.412 264 11512.39 188.83 52548.80 88888.00 2018-09-21 02:15:20.912 264 11512.34 188.79 52548.75 88888.00 2018-09-21 02:15:21.412 264 11512.31 188.81 52548.79 88888.00 2018-09-21 02:15:21.912 264 11512.30 188.77 52548.79 88888.00 2018-09-21 02:15:22.412 264 11512.27 188.80 52548.77 88888.00 2018-09-21 02:15:22.912 264 11512.31 188.80 52548.77 88888.00 2018-09-21 02:15:23.412 264 11512.25 188.79 52548.81 88888.00 2018-09-21 02:15:23.912 264 11512.25 188.81 52548.78 88888.00 2018-09-21 02:15:24.412 264 11512.25 188.77 52548.74 88888.00 2018-09-21 02:15:24.912 264 11512.24 188.76 52548.77 88888.00 2018-09-21 02:15:25.412 264 11512.25 188.79 52548.77 88888.00 2018-09-21 02:15:25.912 264 11512.26 188.84 52548.73 88888.00 2018-09-21 02:15:26.412 264 11512.26 188.83 52548.74 88888.00 2018-09-21 02:15:26.912 264 11512.23 188.83 52548.78 88888.00 2018-09-21 02:15:27.412 264 11512.23 188.84 52548.79 88888.00 2018-09-21 02:15:27.912 264 11512.24 188.82 52548.81 88888.00 2018-09-21 02:15:28.412 264 11512.24 188.82 52548.82 88888.00 2018-09-21 02:15:28.912 264 11512.26 188.77 52548.79 88888.00 2018-09-21 02:15:29.412 264 11512.21 188.73 52548.78 88888.00 2018-09-21 02:15:29.912 264 11512.24 188.78 52548.79 88888.00 2018-09-21 02:15:30.412 264 11512.22 188.79 52548.81 88888.00 2018-09-21 02:15:30.912 264 11512.22 188.78 52548.80 88888.00 2018-09-21 02:15:31.412 264 11512.26 188.82 52548.79 88888.00 2018-09-21 02:15:31.912 264 11512.27 188.80 52548.79 88888.00 2018-09-21 02:15:32.412 264 11512.25 188.79 52548.77 88888.00 2018-09-21 02:15:32.912 264 11512.24 188.81 52548.78 88888.00 2018-09-21 02:15:33.412 264 11512.23 188.79 52548.79 88888.00 2018-09-21 02:15:33.912 264 11512.23 188.84 52548.77 88888.00 2018-09-21 02:15:34.412 264 11512.18 188.86 52548.78 88888.00 2018-09-21 02:15:34.912 264 11512.15 188.80 52548.81 88888.00 2018-09-21 02:15:35.412 264 11512.13 188.77 52548.84 88888.00 2018-09-21 02:15:35.912 264 11512.14 188.82 52548.80 88888.00 2018-09-21 02:15:36.412 264 11512.14 188.84 52548.79 88888.00 2018-09-21 02:15:36.912 264 11512.08 188.92 52548.81 88888.00 2018-09-21 02:15:37.412 264 11512.09 188.87 52548.83 88888.00 2018-09-21 02:15:37.912 264 11512.07 188.90 52548.84 88888.00 2018-09-21 02:15:38.412 264 11512.00 188.89 52548.82 88888.00 2018-09-21 02:15:38.912 264 11511.96 188.89 52548.81 88888.00 2018-09-21 02:15:39.412 264 11511.92 188.97 52548.83 88888.00 2018-09-21 02:15:39.912 264 11511.91 188.98 52548.82 88888.00 2018-09-21 02:15:40.412 264 11511.94 189.00 52548.79 88888.00 2018-09-21 02:15:40.912 264 11511.96 189.00 52548.78 88888.00 2018-09-21 02:15:41.412 264 11511.96 189.03 52548.80 88888.00 2018-09-21 02:15:41.912 264 11511.92 189.06 52548.81 88888.00 2018-09-21 02:15:42.412 264 11511.87 189.09 52548.83 88888.00 2018-09-21 02:15:42.912 264 11511.91 189.05 52548.83 88888.00 2018-09-21 02:15:43.412 264 11511.92 189.07 52548.83 88888.00 2018-09-21 02:15:43.912 264 11511.91 189.07 52548.84 88888.00 2018-09-21 02:15:44.412 264 11511.88 189.03 52548.82 88888.00 2018-09-21 02:15:44.912 264 11511.89 189.05 52548.82 88888.00 2018-09-21 02:15:45.412 264 11511.87 189.03 52548.82 88888.00 2018-09-21 02:15:45.912 264 11511.91 189.03 52548.83 88888.00 2018-09-21 02:15:46.412 264 11511.91 189.08 52548.86 88888.00 2018-09-21 02:15:46.912 264 11511.88 189.15 52548.86 88888.00 2018-09-21 02:15:47.412 264 11511.87 189.13 52548.87 88888.00 2018-09-21 02:15:47.912 264 11511.83 189.09 52548.88 88888.00 2018-09-21 02:15:48.412 264 11511.77 189.10 52548.87 88888.00 2018-09-21 02:15:48.912 264 11511.77 189.10 52548.89 88888.00 2018-09-21 02:15:49.412 264 11511.79 189.12 52548.87 88888.00 2018-09-21 02:15:49.912 264 11511.73 189.13 52548.88 88888.00 2018-09-21 02:15:50.412 264 11511.70 189.15 52548.89 88888.00 2018-09-21 02:15:50.912 264 11511.70 189.15 52548.86 88888.00 2018-09-21 02:15:51.412 264 11511.70 189.18 52548.89 88888.00 2018-09-21 02:15:51.912 264 11511.70 189.20 52548.92 88888.00 2018-09-21 02:15:52.412 264 11511.66 189.17 52548.93 88888.00 2018-09-21 02:15:52.912 264 11511.57 189.20 52548.97 88888.00 2018-09-21 02:15:53.412 264 11511.56 189.17 52548.99 88888.00 2018-09-21 02:15:53.912 264 11511.60 189.13 52548.96 88888.00 2018-09-21 02:15:54.412 264 11511.57 189.13 52548.87 88888.00 2018-09-21 02:15:54.912 264 11511.60 189.15 52548.89 88888.00 2018-09-21 02:15:55.412 264 11511.57 189.19 52548.93 88888.00 2018-09-21 02:15:55.912 264 11511.59 189.19 52548.92 88888.00 2018-09-21 02:15:56.412 264 11511.59 189.17 52548.92 88888.00 2018-09-21 02:15:56.912 264 11511.52 189.21 52548.90 88888.00 2018-09-21 02:15:57.412 264 11511.50 189.22 52548.87 88888.00 2018-09-21 02:15:57.912 264 11511.55 189.17 52548.84 88888.00 2018-09-21 02:15:58.412 264 11511.55 189.16 52548.84 88888.00 2018-09-21 02:15:58.912 264 11511.51 189.16 52548.87 88888.00 2018-09-21 02:15:59.412 264 11511.51 189.15 52548.86 88888.00 2018-09-21 02:16:00.412 264 11511.53 189.16 52548.83 88888.00 2018-09-21 02:16:00.912 264 11511.54 189.13 52548.84 88888.00 2018-09-21 02:16:01.412 264 11511.54 189.19 52548.89 88888.00 2018-09-21 02:16:01.912 264 11511.48 189.19 52548.88 88888.00 2018-09-21 02:16:02.412 264 11511.46 189.17 52548.82 88888.00 2018-09-21 02:16:02.912 264 11511.45 189.18 52548.82 88888.00 2018-09-21 02:16:03.412 264 11511.46 189.19 52548.87 88888.00 2018-09-21 02:16:03.912 264 11511.43 189.21 52548.89 88888.00 2018-09-21 02:16:04.412 264 11511.42 189.21 52548.88 88888.00 2018-09-21 02:16:04.912 264 11511.46 189.16 52548.89 88888.00 2018-09-21 02:16:05.412 264 11511.46 189.12 52548.88 88888.00 2018-09-21 02:16:05.912 264 11511.43 189.22 52548.87 88888.00 2018-09-21 02:16:06.412 264 11511.44 189.21 52548.83 88888.00 2018-09-21 02:16:06.912 264 11511.51 189.18 52548.83 88888.00 2018-09-21 02:16:07.412 264 11511.54 189.17 52548.83 88888.00 2018-09-21 02:16:07.912 264 11511.51 189.18 52548.82 88888.00 2018-09-21 02:16:08.412 264 11511.52 189.19 52548.78 88888.00 2018-09-21 02:16:08.912 264 11511.52 189.22 52548.78 88888.00 2018-09-21 02:16:09.412 264 11511.44 189.22 52548.81 88888.00 2018-09-21 02:16:10.412 264 11511.48 189.21 52548.87 88888.00 2018-09-21 02:16:10.912 264 11511.47 189.18 52548.87 88888.00 2018-09-21 02:16:11.412 264 11511.53 189.20 52548.82 88888.00 2018-09-21 02:16:11.912 264 11511.55 189.18 52548.79 88888.00 2018-09-21 02:16:12.412 264 11511.54 189.19 52548.79 88888.00 2018-09-21 02:16:12.912 264 11511.55 189.21 52548.78 88888.00 2018-09-21 02:16:13.412 264 11511.56 189.21 52548.78 88888.00 2018-09-21 02:16:13.912 264 11511.51 189.18 52548.80 88888.00 2018-09-21 02:16:14.412 264 11511.52 189.18 52548.81 88888.00 2018-09-21 02:16:14.912 264 11511.54 189.18 52548.78 88888.00 2018-09-21 02:16:15.412 264 11511.56 189.19 52548.74 88888.00 2018-09-21 02:16:15.912 264 11511.55 189.21 52548.79 88888.00 2018-09-21 02:16:16.412 264 11511.56 189.17 52548.79 88888.00 2018-09-21 02:16:16.912 264 11511.55 189.12 52548.75 88888.00 2018-09-21 02:16:17.412 264 11511.56 189.11 52548.75 88888.00 2018-09-21 02:16:17.912 264 11511.52 189.15 52548.78 88888.00 2018-09-21 02:16:18.412 264 11511.55 189.16 52548.75 88888.00 2018-09-21 02:16:18.912 264 11511.55 189.16 52548.72 88888.00 2018-09-21 02:16:19.412 264 11511.55 189.15 52548.73 88888.00 2018-09-21 02:16:20.412 264 11511.52 189.15 52548.73 88888.00 2018-09-21 02:16:20.912 264 11511.52 189.13 52548.72 88888.00 2018-09-21 02:16:21.412 264 11511.44 189.11 52548.70 88888.00 2018-09-21 02:16:21.912 264 11511.52 189.16 52548.70 88888.00 2018-09-21 02:16:22.412 264 11511.57 189.18 52548.68 88888.00 2018-09-21 02:16:22.912 264 11511.57 189.17 52548.71 88888.00 2018-09-21 02:16:23.412 264 11511.60 189.15 52548.73 88888.00 2018-09-21 02:16:23.912 264 11511.66 189.17 52548.74 88888.00 2018-09-21 02:16:24.412 264 11511.66 189.19 52548.73 88888.00 2018-09-21 02:16:24.912 264 11511.66 189.20 52548.74 88888.00 2018-09-21 02:16:25.413 264 11511.64 189.21 52548.72 88888.00 2018-09-21 02:16:25.913 264 11511.66 189.21 52548.66 88888.00 2018-09-21 02:16:26.413 264 11511.70 189.20 52548.68 88888.00 2018-09-21 02:16:26.913 264 11511.66 189.19 52548.73 88888.00 2018-09-21 02:16:27.413 264 11511.65 189.18 52548.74 88888.00 2018-09-21 02:16:27.913 264 11511.72 189.11 52548.71 88888.00 2018-09-21 02:16:28.413 264 11511.70 189.15 52548.75 88888.00 2018-09-21 02:16:28.913 264 11511.68 189.13 52548.80 88888.00 2018-09-21 02:16:29.413 264 11511.75 189.13 52548.72 88888.00 2018-09-21 02:16:30.413 264 11511.81 189.15 52548.72 88888.00 2018-09-21 02:16:30.913 264 11511.83 189.18 52548.70 88888.00 2018-09-21 02:16:31.413 264 11511.85 189.18 52548.68 88888.00 2018-09-21 02:16:31.913 264 11511.80 189.19 52548.71 88888.00 2018-09-21 02:16:32.413 264 11511.85 189.21 52548.74 88888.00 2018-09-21 02:16:32.913 264 11511.88 189.19 52548.78 88888.00 2018-09-21 02:16:33.413 264 11511.88 189.19 52548.81 88888.00 2018-09-21 02:16:33.913 264 11511.91 189.18 52548.82 88888.00 2018-09-21 02:16:34.413 264 11511.96 189.17 52548.82 88888.00 2018-09-21 02:16:34.913 264 11511.91 189.17 52548.80 88888.00 2018-09-21 02:16:35.413 264 11511.95 189.17 52548.77 88888.00 2018-09-21 02:16:35.913 264 11511.99 189.13 52548.75 88888.00 2018-09-21 02:16:36.413 264 11511.99 189.13 52548.74 88888.00 2018-09-21 02:16:36.913 264 11512.00 189.13 52548.71 88888.00 2018-09-21 02:16:37.413 264 11512.03 189.16 52548.70 88888.00 2018-09-21 02:16:37.913 264 11512.04 189.20 52548.74 88888.00 2018-09-21 02:16:38.413 264 11512.06 189.19 52548.73 88888.00 2018-09-21 02:16:38.913 264 11512.08 189.18 52548.72 88888.00 2018-09-21 02:16:39.413 264 11512.15 189.13 52548.66 88888.00 2018-09-21 02:16:39.913 264 11512.13 189.10 52548.69 88888.00 2018-09-21 02:16:40.413 264 11512.12 189.12 52548.70 88888.00 2018-09-21 02:16:40.913 264 11512.14 189.15 52548.69 88888.00 2018-09-21 02:16:41.413 264 11512.13 189.16 52548.66 88888.00 2018-09-21 02:16:41.913 264 11512.17 189.12 52548.71 88888.00 2018-09-21 02:16:42.413 264 11512.25 189.11 52548.77 88888.00 2018-09-21 02:16:42.913 264 11512.23 189.10 52548.71 88888.00 2018-09-21 02:16:43.413 264 11512.25 189.05 52548.70 88888.00 2018-09-21 02:16:43.913 264 11512.29 189.03 52548.72 88888.00 2018-09-21 02:16:44.413 264 11512.25 189.03 52548.73 88888.00 2018-09-21 02:16:44.913 264 11512.25 189.02 52548.72 88888.00 2018-09-21 02:16:45.413 264 11512.25 189.05 52548.71 88888.00 2018-09-21 02:16:45.913 264 11512.31 189.05 52548.71 88888.00 2018-09-21 02:16:46.413 264 11512.34 189.02 52548.71 88888.00 2018-09-21 02:16:46.913 264 11512.38 189.05 52548.73 88888.00 2018-09-21 02:16:47.413 264 11512.40 188.99 52548.72 88888.00 2018-09-21 02:16:47.913 264 11512.40 189.02 52548.66 88888.00 2018-09-21 02:16:48.413 264 11512.41 189.05 52548.62 88888.00 2018-09-21 02:16:48.913 264 11512.41 189.02 52548.56 88888.00 2018-09-21 02:16:49.413 264 11512.49 188.99 52548.57 88888.00 2018-09-21 02:16:49.913 264 11512.51 189.03 52548.61 88888.00 2018-09-21 02:16:50.413 264 11512.48 189.02 52548.62 88888.00 2018-09-21 02:16:50.913 264 11512.49 189.02 52548.62 88888.00 2018-09-21 02:16:51.413 264 11512.54 189.05 52548.63 88888.00 2018-09-21 02:16:51.913 264 11512.53 189.01 52548.62 88888.00 2018-09-21 02:16:52.413 264 11512.57 188.97 52548.64 88888.00 2018-09-21 02:16:52.913 264 11512.59 188.93 52548.60 88888.00 2018-09-21 02:16:53.413 264 11512.59 188.89 52548.61 88888.00 2018-09-21 02:16:53.913 264 11512.62 188.87 52548.61 88888.00 2018-09-21 02:16:54.413 264 11512.64 188.84 52548.61 88888.00 2018-09-21 02:16:54.913 264 11512.66 188.87 52548.57 88888.00 2018-09-21 02:16:55.413 264 11512.64 188.90 52548.56 88888.00 2018-09-21 02:16:55.913 264 11512.62 188.91 52548.58 88888.00 2018-09-21 02:16:56.413 264 11512.66 188.88 52548.60 88888.00 2018-09-21 02:16:56.913 264 11512.68 188.83 52548.55 88888.00 2018-09-21 02:16:57.413 264 11512.71 188.82 52548.56 88888.00 2018-09-21 02:16:57.913 264 11512.75 188.83 52548.60 88888.00 2018-09-21 02:16:58.413 264 11512.80 188.81 52548.61 88888.00 2018-09-21 02:16:58.913 264 11512.86 188.80 52548.62 88888.00 2018-09-21 02:16:59.413 264 11512.84 188.78 52548.58 88888.00 2018-09-21 02:16:59.913 264 11512.83 188.78 52548.56 88888.00 2018-09-21 02:17:00.413 264 11512.88 188.78 52548.56 88888.00 2018-09-21 02:17:00.913 264 11512.88 188.76 52548.57 88888.00 2018-09-21 02:17:01.413 264 11512.91 188.77 52548.57 88888.00 2018-09-21 02:17:01.913 264 11512.91 188.81 52548.57 88888.00 2018-09-21 02:17:02.413 264 11512.92 188.79 52548.60 88888.00 2018-09-21 02:17:02.913 264 11512.92 188.78 52548.62 88888.00 2018-09-21 02:17:03.413 264 11512.96 188.78 52548.65 88888.00 2018-09-21 02:17:03.913 264 11513.03 188.73 52548.61 88888.00 2018-09-21 02:17:04.413 264 11513.00 188.71 52548.62 88888.00 2018-09-21 02:17:04.913 264 11513.02 188.65 52548.57 88888.00 2018-09-21 02:17:05.413 264 11513.04 188.65 52548.57 88888.00 2018-09-21 02:17:05.913 264 11512.99 188.68 52548.58 88888.00 2018-09-21 02:17:06.413 264 11513.00 188.71 52548.61 88888.00 2018-09-21 02:17:06.913 264 11513.05 188.73 52548.60 88888.00 2018-09-21 02:17:07.413 264 11513.09 188.71 52548.58 88888.00 2018-09-21 02:17:07.913 264 11513.11 188.69 52548.55 88888.00 2018-09-21 02:17:08.413 264 11513.08 188.72 52548.56 88888.00 2018-09-21 02:17:08.913 264 11513.05 188.73 52548.56 88888.00 2018-09-21 02:17:09.413 264 11513.08 188.68 52548.54 88888.00 2018-09-21 02:17:09.913 264 11513.08 188.70 52548.54 88888.00 2018-09-21 02:17:10.413 264 11513.12 188.67 52548.58 88888.00 2018-09-21 02:17:10.913 264 11513.13 188.65 52548.57 88888.00 2018-09-21 02:17:11.913 264 11513.14 188.67 52548.68 88888.00 2018-09-21 02:17:12.413 264 11513.15 188.64 52548.64 88888.00 2018-09-21 02:17:12.913 264 11513.13 188.64 52548.64 88888.00 2018-09-21 02:17:13.413 264 11513.12 188.61 52548.63 88888.00 2018-09-21 02:17:13.913 264 11513.14 188.60 52548.58 88888.00 2018-09-21 02:17:14.413 264 11513.12 188.60 52548.57 88888.00 2018-09-21 02:17:14.913 264 11513.15 188.59 52548.58 88888.00 2018-09-21 02:17:15.413 264 11513.15 188.57 52548.62 88888.00 2018-09-21 02:17:15.913 264 11513.15 188.50 52548.63 88888.00 2018-09-21 02:17:16.413 264 11513.14 188.51 52548.62 88888.00 2018-09-21 02:17:16.913 264 11513.14 188.57 52548.65 88888.00 2018-09-21 02:17:17.413 264 11513.17 188.59 52548.63 88888.00 2018-09-21 02:17:17.913 264 11513.17 188.58 52548.64 88888.00 2018-09-21 02:17:18.413 264 11513.14 188.53 52548.64 88888.00 2018-09-21 02:17:18.913 264 11513.12 188.55 52548.65 88888.00 2018-09-21 02:17:19.413 264 11513.11 188.53 52548.65 88888.00 2018-09-21 02:17:19.913 264 11513.14 188.48 52548.62 88888.00 2018-09-21 02:17:20.413 264 11513.12 188.48 52548.68 88888.00 2018-09-21 02:17:20.913 264 11513.09 188.47 52548.66 88888.00 2018-09-21 02:17:21.413 264 11513.11 188.44 52548.64 88888.00 2018-09-21 02:17:21.913 264 11513.13 188.48 52548.66 88888.00 2018-09-21 02:17:22.413 264 11513.13 188.49 52548.66 88888.00 2018-09-21 02:17:22.913 264 11513.13 188.43 52548.62 88888.00 2018-09-21 02:17:23.413 264 11513.15 188.42 52548.60 88888.00 2018-09-21 02:17:23.913 264 11513.17 188.47 52548.60 88888.00 2018-09-21 02:17:24.413 264 11513.17 188.43 52548.60 88888.00 2018-09-21 02:17:24.913 264 11513.15 188.45 52548.62 88888.00 2018-09-21 02:17:25.413 264 11513.15 188.44 52548.65 88888.00 2018-09-21 02:17:25.913 264 11513.15 188.36 52548.65 88888.00 2018-09-21 02:17:26.413 264 11513.13 188.40 52548.71 88888.00 2018-09-21 02:17:26.913 264 11513.10 188.38 52548.70 88888.00 2018-09-21 02:17:27.413 264 11513.10 188.35 52548.66 88888.00 2018-09-21 02:17:27.913 264 11513.10 188.38 52548.65 88888.00 2018-09-21 02:17:28.413 264 11513.12 188.33 52548.62 88888.00 2018-09-21 02:17:28.913 264 11513.14 188.32 52548.64 88888.00 2018-09-21 02:17:29.413 264 11513.11 188.34 52548.66 88888.00 2018-09-21 02:17:29.913 264 11513.10 188.32 52548.65 88888.00 2018-09-21 02:17:30.413 264 11513.11 188.25 52548.62 88888.00 2018-09-21 02:17:30.913 264 11513.10 188.26 52548.62 88888.00 2018-09-21 02:17:31.413 264 11513.10 188.26 52548.63 88888.00 2018-09-21 02:17:31.913 264 11513.04 188.28 52548.68 88888.00 2018-09-21 02:17:32.413 264 11513.04 188.25 52548.68 88888.00 2018-09-21 02:17:32.913 264 11513.09 188.20 52548.64 88888.00 2018-09-21 02:17:33.413 264 11513.08 188.22 52548.63 88888.00 2018-09-21 02:17:33.913 264 11513.11 188.21 52548.63 88888.00 2018-09-21 02:17:34.413 264 11513.08 188.18 52548.66 88888.00 2018-09-21 02:17:34.913 264 11513.09 188.14 52548.65 88888.00 2018-09-21 02:17:35.413 264 11513.09 188.15 52548.65 88888.00 2018-09-21 02:17:35.913 264 11513.08 188.15 52548.64 88888.00 2018-09-21 02:17:36.413 264 11513.09 188.20 52548.66 88888.00 2018-09-21 02:17:36.913 264 11513.08 188.15 52548.65 88888.00 2018-09-21 02:17:37.413 264 11513.08 188.16 52548.66 88888.00 2018-09-21 02:17:37.913 264 11513.01 188.15 52548.69 88888.00 2018-09-21 02:17:38.413 264 11512.96 188.12 52548.70 88888.00 2018-09-21 02:17:38.913 264 11513.00 188.13 52548.65 88888.00 2018-09-21 02:17:39.413 264 11513.04 188.12 52548.60 88888.00 2018-09-21 02:17:39.913 264 11513.05 188.06 52548.58 88888.00 2018-09-21 02:17:40.413 264 11513.04 188.05 52548.58 88888.00 2018-09-21 02:17:40.913 264 11513.03 188.08 52548.55 88888.00 2018-09-21 02:17:41.413 264 11512.99 188.08 52548.58 88888.00 2018-09-21 02:17:41.913 264 11513.00 188.06 52548.58 88888.00 2018-09-21 02:17:42.413 264 11512.99 188.06 52548.57 88888.00 2018-09-21 02:17:42.913 264 11513.00 188.02 52548.56 88888.00 2018-09-21 02:17:43.413 264 11513.01 188.01 52548.55 88888.00 2018-09-21 02:17:43.913 264 11512.99 188.00 52548.57 88888.00 2018-09-21 02:17:44.413 264 11512.97 188.01 52548.60 88888.00 2018-09-21 02:17:44.913 264 11512.96 187.99 52548.65 88888.00 2018-09-21 02:17:45.413 264 11512.93 187.96 52548.68 88888.00 2018-09-21 02:17:45.913 264 11512.93 187.97 52548.66 88888.00 2018-09-21 02:17:46.413 264 11512.87 188.01 52548.70 88888.00 2018-09-21 02:17:46.913 264 11512.88 187.96 52548.70 88888.00 2018-09-21 02:17:47.413 264 11512.92 187.94 52548.65 88888.00 2018-09-21 02:17:47.913 264 11512.91 187.97 52548.63 88888.00 2018-09-21 02:17:48.413 264 11512.92 187.92 52548.62 88888.00 2018-09-21 02:17:48.913 264 11512.91 187.89 52548.57 88888.00 2018-09-21 02:17:49.413 264 11512.88 187.92 52548.61 88888.00 2018-09-21 02:17:49.913 264 11512.85 187.96 52548.60 88888.00 2018-09-21 02:17:50.413 264 11512.84 187.92 52548.58 88888.00 2018-09-21 02:17:50.913 264 11512.85 187.91 52548.63 88888.00 2018-09-21 02:17:51.413 264 11512.84 187.89 52548.65 88888.00 2018-09-21 02:17:51.913 264 11512.82 187.90 52548.65 88888.00 2018-09-21 02:17:52.413 264 11512.80 187.91 52548.63 88888.00 2018-09-21 02:17:52.913 264 11512.86 187.85 52548.63 88888.00 2018-09-21 02:17:53.413 264 11512.82 187.84 52548.60 88888.00 2018-09-21 02:17:53.913 264 11512.82 187.82 52548.57 88888.00 2018-09-21 02:17:54.413 264 11512.80 187.89 52548.60 88888.00 2018-09-21 02:17:54.913 264 11512.79 187.86 52548.56 88888.00 2018-09-21 02:17:55.413 264 11512.83 187.85 52548.55 88888.00 2018-09-21 02:17:55.913 264 11512.83 187.86 52548.53 88888.00 2018-09-21 02:17:56.413 264 11512.84 187.84 52548.52 88888.00 2018-09-21 02:17:56.913 264 11512.84 187.81 52548.52 88888.00 2018-09-21 02:17:57.413 264 11512.83 187.80 52548.52 88888.00 2018-09-21 02:17:57.913 264 11512.78 187.77 52548.57 88888.00 2018-09-21 02:17:58.413 264 11512.78 187.77 52548.60 88888.00 2018-09-21 02:17:58.913 264 11512.80 187.76 52548.57 88888.00 2018-09-21 02:17:59.413 264 11512.82 187.76 52548.56 88888.00 2018-09-21 02:17:59.913 264 11512.80 187.76 52548.56 88888.00 2018-09-21 02:18:00.413 264 11512.73 187.76 52548.58 88888.00 2018-09-21 02:18:00.913 264 11512.73 187.74 52548.58 88888.00 2018-09-21 02:18:01.413 264 11512.75 187.73 52548.60 88888.00 2018-09-21 02:18:01.913 264 11512.73 187.75 52548.60 88888.00 2018-09-21 02:18:02.413 264 11512.77 187.79 52548.61 88888.00 2018-09-21 02:18:02.913 264 11512.77 187.79 52548.60 88888.00 2018-09-21 02:18:03.413 264 11512.83 187.72 52548.61 88888.00 2018-09-21 02:18:03.913 264 11512.78 187.73 52548.58 88888.00 2018-09-21 02:18:04.413 264 11512.75 187.74 52548.58 88888.00 2018-09-21 02:18:04.913 264 11512.74 187.72 52548.57 88888.00 2018-09-21 02:18:05.413 264 11512.74 187.73 52548.58 88888.00 2018-09-21 02:18:05.913 264 11512.68 187.79 52548.63 88888.00 2018-09-21 02:18:06.413 264 11512.71 187.77 52548.61 88888.00 2018-09-21 02:18:06.913 264 11512.75 187.80 52548.61 88888.00 2018-09-21 02:18:07.413 264 11512.74 187.79 52548.64 88888.00 2018-09-21 02:18:07.913 264 11512.75 187.77 52548.61 88888.00 2018-09-21 02:18:08.413 264 11512.73 187.73 52548.60 88888.00 2018-09-21 02:18:08.913 264 11512.73 187.76 52548.56 88888.00 2018-09-21 02:18:09.413 264 11512.75 187.75 52548.57 88888.00 2018-09-21 02:18:09.913 264 11512.70 187.80 52548.60 88888.00 2018-09-21 02:18:10.413 264 11512.67 187.82 52548.61 88888.00 2018-09-21 02:18:10.913 264 11512.70 187.83 52548.64 88888.00 2018-09-21 02:18:11.413 264 11512.70 187.83 52548.62 88888.00 2018-09-21 02:18:11.913 264 11512.74 187.80 52548.58 88888.00 2018-09-21 02:18:12.413 264 11512.73 187.82 52548.58 88888.00 2018-09-21 02:18:13.413 264 11512.71 187.74 52548.58 88888.00 2018-09-21 02:18:13.913 264 11512.75 187.73 52548.57 88888.00 2018-09-21 02:18:14.413 264 11512.76 187.74 52548.55 88888.00 2018-09-21 02:18:14.913 264 11512.73 187.76 52548.57 88888.00 2018-09-21 02:18:15.413 264 11512.71 187.77 52548.60 88888.00 2018-09-21 02:18:15.913 264 11512.71 187.81 52548.57 88888.00 2018-09-21 02:18:16.413 264 11512.74 187.81 52548.56 88888.00 2018-09-21 02:18:16.913 264 11512.76 187.82 52548.58 88888.00 2018-09-21 02:18:17.413 264 11512.78 187.81 52548.58 88888.00 2018-09-21 02:18:17.913 264 11512.80 187.81 52548.57 88888.00 2018-09-21 02:18:18.413 264 11512.84 187.82 52548.56 88888.00 2018-09-21 02:18:18.913 264 11512.86 187.82 52548.54 88888.00 2018-09-21 02:18:19.413 264 11512.86 187.83 52548.56 88888.00 2018-09-21 02:18:19.913 264 11512.88 187.85 52548.52 88888.00 2018-09-21 02:18:20.413 264 11512.89 187.89 52548.54 88888.00 2018-09-21 02:18:20.913 264 11512.89 187.89 52548.52 88888.00 2018-09-21 02:18:21.413 264 11512.88 187.90 52548.51 88888.00 2018-09-21 02:18:21.913 264 11512.91 187.91 52548.48 88888.00 2018-09-21 02:18:22.413 264 11512.91 187.92 52548.45 88888.00 2018-09-21 02:18:23.413 264 11512.89 187.90 52548.51 88888.00 2018-09-21 02:18:23.913 264 11512.92 187.91 52548.57 88888.00 2018-09-21 02:18:24.413 264 11512.97 187.93 52548.57 88888.00 2018-09-21 02:18:24.913 264 11512.99 187.94 52548.56 88888.00 2018-09-21 02:18:25.413 264 11512.96 187.97 52548.56 88888.00 2018-09-21 02:18:25.913 264 11513.01 187.99 52548.56 88888.00 2018-09-21 02:18:26.413 264 11513.01 188.00 52548.57 88888.00 2018-09-21 02:18:26.913 264 11512.99 188.03 52548.60 88888.00 2018-09-21 02:18:27.413 264 11513.01 188.04 52548.60 88888.00 2018-09-21 02:18:27.913 264 11513.05 188.08 52548.58 88888.00 2018-09-21 02:18:28.413 264 11513.10 188.10 52548.57 88888.00 2018-09-21 02:18:28.913 264 11513.12 188.12 52548.56 88888.00 2018-09-21 02:18:29.413 264 11513.10 188.16 52548.57 88888.00 2018-09-21 02:18:29.913 264 11513.13 188.20 52548.55 88888.00 2018-09-21 02:18:30.413 264 11513.17 188.12 52548.53 88888.00 2018-09-21 02:18:30.913 264 11513.14 188.18 52548.53 88888.00 2018-09-21 02:18:31.413 264 11513.12 188.23 52548.49 88888.00 2018-09-21 02:18:31.913 264 11513.11 188.18 52548.52 88888.00 2018-09-21 02:18:32.413 264 11513.14 188.21 52548.48 88888.00 2018-09-21 02:18:33.413 264 11513.15 188.22 52548.48 88888.00 2018-09-21 02:18:33.913 264 11513.12 188.21 52548.55 88888.00 2018-09-21 02:18:34.413 264 11513.11 188.25 52548.54 88888.00 2018-09-21 02:18:34.913 264 11513.13 188.22 52548.52 88888.00 2018-09-21 02:18:35.413 264 11513.15 188.23 52548.52 88888.00 2018-09-21 02:18:35.913 264 11513.22 188.29 52548.52 88888.00 2018-09-21 02:18:36.413 264 11513.20 188.31 52548.53 88888.00 2018-09-21 02:18:36.913 264 11513.26 188.35 52548.54 88888.00 2018-09-21 02:18:37.413 264 11513.26 188.38 52548.56 88888.00 2018-09-21 02:18:37.913 264 11513.26 188.41 52548.60 88888.00 2018-09-21 02:18:38.413 264 11513.28 188.43 52548.58 88888.00 2018-09-21 02:18:38.913 264 11513.27 188.43 52548.60 88888.00 2018-09-21 02:18:39.413 264 11513.24 188.41 52548.58 88888.00 2018-09-21 02:18:39.913 264 11513.28 188.41 52548.56 88888.00 2018-09-21 02:18:40.413 264 11513.29 188.41 52548.52 88888.00 2018-09-21 02:18:40.913 264 11513.29 188.38 52548.49 88888.00 2018-09-21 02:18:41.413 264 11513.30 188.43 52548.54 88888.00 2018-09-21 02:18:41.913 264 11513.32 188.44 52548.57 88888.00 2018-09-21 02:18:42.413 264 11513.35 188.47 52548.56 88888.00 2018-09-21 02:18:42.913 264 11513.27 188.52 52548.54 88888.00 2018-09-21 02:18:43.413 264 11513.29 188.51 52548.52 88888.00 2018-09-21 02:18:43.913 264 11513.32 188.49 52548.51 88888.00 2018-09-21 02:18:44.413 264 11513.32 188.50 52548.51 88888.00 2018-09-21 02:18:44.913 264 11513.31 188.61 52548.55 88888.00 2018-09-21 02:18:45.413 264 11513.32 188.62 52548.53 88888.00 2018-09-21 02:18:45.913 264 11513.36 188.59 52548.53 88888.00 2018-09-21 02:18:46.413 264 11513.38 188.60 52548.56 88888.00 2018-09-21 02:18:46.913 264 11513.41 188.63 52548.56 88888.00 2018-09-21 02:18:47.413 264 11513.43 188.62 52548.60 88888.00 2018-09-21 02:18:47.913 264 11513.43 188.63 52548.58 88888.00 2018-09-21 02:18:48.413 264 11513.43 188.69 52548.58 88888.00 2018-09-21 02:18:48.913 264 11513.43 188.76 52548.60 88888.00 2018-09-21 02:18:49.413 264 11513.41 188.78 52548.61 88888.00 2018-09-21 02:18:49.913 264 11513.44 188.79 52548.56 88888.00 2018-09-21 02:18:50.413 264 11513.41 188.78 52548.55 88888.00 2018-09-21 02:18:50.913 264 11513.40 188.78 52548.56 88888.00 2018-09-21 02:18:51.413 264 11513.37 188.81 52548.61 88888.00 2018-09-21 02:18:51.913 264 11513.45 188.88 52548.57 88888.00 2018-09-21 02:18:52.413 264 11513.53 188.88 52548.56 88888.00 2018-09-21 02:18:52.913 264 11513.54 188.93 52548.57 88888.00 2018-09-21 02:18:53.413 264 11513.52 188.97 52548.56 88888.00 2018-09-21 02:18:53.913 264 11513.54 189.00 52548.61 88888.00 2018-09-21 02:18:54.413 264 11513.53 189.02 52548.60 88888.00 2018-09-21 02:18:54.913 264 11513.54 189.02 52548.61 88888.00 2018-09-21 02:18:55.413 264 11513.57 189.05 52548.60 88888.00 2018-09-21 02:18:55.913 264 11513.57 189.08 52548.57 88888.00 2018-09-21 02:18:56.413 264 11513.55 189.09 52548.60 88888.00 2018-09-21 02:18:56.913 264 11513.57 189.12 52548.60 88888.00 2018-09-21 02:18:57.413 264 11513.59 189.19 52548.62 88888.00 2018-09-21 02:18:57.913 264 11513.56 189.16 52548.62 88888.00 2018-09-21 02:18:58.413 264 11513.61 189.20 52548.66 88888.00 2018-09-21 02:18:58.913 264 11513.59 189.23 52548.65 88888.00 2018-09-21 02:18:59.413 264 11513.59 189.28 52548.63 88888.00 2018-09-21 02:18:59.913 264 11513.67 189.27 52548.62 88888.00 2018-09-21 02:19:00.413 264 11513.64 189.32 52548.62 88888.00 2018-09-21 02:19:00.913 264 11513.61 189.30 52548.62 88888.00 2018-09-21 02:19:01.413 264 11513.59 189.30 52548.66 88888.00 2018-09-21 02:19:01.913 264 11513.55 189.34 52548.70 88888.00 2018-09-21 02:19:02.413 264 11513.52 189.36 52548.73 88888.00 2018-09-21 02:19:02.913 264 11513.52 189.46 52548.78 88888.00 2018-09-21 02:19:03.413 264 11513.49 189.44 52548.77 88888.00 2018-09-21 02:19:03.913 264 11513.49 189.49 52548.73 88888.00 2018-09-21 02:19:04.413 264 11513.54 189.57 52548.73 88888.00 2018-09-21 02:19:04.913 264 11513.50 189.60 52548.70 88888.00 2018-09-21 02:19:05.413 264 11513.46 189.59 52548.73 88888.00 2018-09-21 02:19:05.913 264 11513.46 189.61 52548.74 88888.00 2018-09-21 02:19:06.404 264 11513.46 189.67 52548.74 88888.00 2018-09-21 02:19:06.904 264 11513.44 189.68 52548.73 88888.00 2018-09-21 02:19:07.404 264 11513.46 189.69 52548.74 88888.00 2018-09-21 02:19:07.904 264 11513.50 189.69 52548.72 88888.00 2018-09-21 02:19:08.404 264 11513.49 189.75 52548.73 88888.00 2018-09-21 02:19:08.904 264 11513.48 189.73 52548.73 88888.00 2018-09-21 02:19:09.404 264 11513.48 189.74 52548.72 88888.00 2018-09-21 02:19:09.904 264 11513.49 189.79 52548.70 88888.00 2018-09-21 02:19:10.404 264 11513.46 189.81 52548.71 88888.00 2018-09-21 02:19:10.904 264 11513.45 189.84 52548.71 88888.00 2018-09-21 02:19:11.404 264 11513.45 189.85 52548.69 88888.00 2018-09-21 02:19:11.904 264 11513.39 189.85 52548.72 88888.00 2018-09-21 02:19:12.404 264 11513.38 189.85 52548.73 88888.00 2018-09-21 02:19:12.904 264 11513.39 189.86 52548.75 88888.00 2018-09-21 02:19:13.404 264 11513.37 189.90 52548.78 88888.00 2018-09-21 02:19:13.904 264 11513.35 189.93 52548.78 88888.00 2018-09-21 02:19:14.404 264 11513.31 189.94 52548.81 88888.00 2018-09-21 02:19:14.904 264 11513.26 189.93 52548.79 88888.00 2018-09-21 02:19:15.404 264 11513.27 189.93 52548.78 88888.00 2018-09-21 02:19:15.904 264 11513.24 189.91 52548.78 88888.00 2018-09-21 02:19:16.404 264 11513.21 189.89 52548.78 88888.00 2018-09-21 02:19:16.904 264 11513.24 189.85 52548.75 88888.00 2018-09-21 02:19:17.404 264 11513.23 189.85 52548.70 88888.00 2018-09-21 02:19:17.904 264 11513.19 189.86 52548.75 88888.00 2018-09-21 02:19:18.404 264 11513.18 189.95 52548.80 88888.00 2018-09-21 02:19:18.904 264 11513.13 189.98 52548.81 88888.00 2018-09-21 02:19:19.404 264 11513.11 189.97 52548.80 88888.00 2018-09-21 02:19:19.904 264 11513.09 189.94 52548.81 88888.00 2018-09-21 02:19:20.404 264 11513.08 189.94 52548.83 88888.00 2018-09-21 02:19:20.904 264 11513.06 189.96 52548.81 88888.00 2018-09-21 02:19:21.404 264 11513.08 189.96 52548.81 88888.00 2018-09-21 02:19:21.904 264 11513.00 189.96 52548.83 88888.00 2018-09-21 02:19:22.404 264 11512.94 189.99 52548.83 88888.00 2018-09-21 02:19:22.904 264 11512.91 189.94 52548.82 88888.00 2018-09-21 02:19:23.404 264 11512.87 189.93 52548.79 88888.00 2018-09-21 02:19:23.904 264 11512.84 189.95 52548.80 88888.00 2018-09-21 02:19:24.404 264 11512.76 189.94 52548.79 88888.00 2018-09-21 02:19:24.904 264 11512.71 189.95 52548.84 88888.00 2018-09-21 02:19:25.404 264 11512.69 189.91 52548.83 88888.00 2018-09-21 02:19:25.904 264 11512.70 189.88 52548.86 88888.00 2018-09-21 02:19:26.404 264 11512.77 189.89 52548.87 88888.00 2018-09-21 02:19:26.904 264 11512.69 189.85 52548.86 88888.00 2018-09-21 02:19:27.404 264 11512.66 189.77 52548.84 88888.00 2018-09-21 02:19:27.904 264 11512.59 189.80 52548.83 88888.00 2018-09-21 02:19:28.404 264 11512.60 189.78 52548.83 88888.00 2018-09-21 02:19:28.904 264 11512.57 189.74 52548.82 88888.00 2018-09-21 02:19:29.404 264 11512.53 189.69 52548.84 88888.00 2018-09-21 02:19:29.904 264 11512.50 189.68 52548.88 88888.00 2018-09-21 02:19:30.404 264 11512.44 189.61 52548.88 88888.00 2018-09-21 02:19:30.904 264 11512.40 189.59 52548.87 88888.00 2018-09-21 02:19:31.404 264 11512.36 189.61 52548.91 88888.00 2018-09-21 02:19:31.904 264 11512.32 189.59 52548.92 88888.00 2018-09-21 02:19:32.404 264 11512.26 189.57 52548.87 88888.00 2018-09-21 02:19:32.904 264 11512.23 189.57 52548.83 88888.00 2018-09-21 02:19:33.404 264 11512.16 189.55 52548.81 88888.00 2018-09-21 02:19:33.904 264 11512.15 189.48 52548.83 88888.00 2018-09-21 02:19:34.404 264 11512.13 189.46 52548.83 88888.00 2018-09-21 02:19:34.904 264 11512.08 189.45 52548.83 88888.00 2018-09-21 02:19:35.404 264 11512.04 189.40 52548.86 88888.00 2018-09-21 02:19:35.904 264 11512.04 189.39 52548.84 88888.00 2018-09-21 02:19:36.404 264 11511.97 189.35 52548.82 88888.00 2018-09-21 02:19:36.904 264 11511.91 189.35 52548.83 88888.00 2018-09-21 02:19:37.404 264 11511.86 189.32 52548.84 88888.00 2018-09-21 02:19:37.904 264 11511.83 189.31 52548.81 88888.00 2018-09-21 02:19:38.404 264 11511.81 189.29 52548.82 88888.00 2018-09-21 02:19:38.904 264 11511.74 189.25 52548.82 88888.00 2018-09-21 02:19:39.404 264 11511.71 189.21 52548.83 88888.00 2018-09-21 02:19:39.904 264 11511.70 189.23 52548.83 88888.00 2018-09-21 02:19:40.404 264 11511.62 189.22 52548.82 88888.00 2018-09-21 02:19:40.904 264 11511.57 189.15 52548.79 88888.00 2018-09-21 02:19:41.404 264 11511.52 189.19 52548.81 88888.00 2018-09-21 02:19:41.904 264 11511.54 189.17 52548.79 88888.00 2018-09-21 02:19:42.404 264 11511.51 189.13 52548.83 88888.00 2018-09-21 02:19:42.904 264 11511.46 189.15 52548.82 88888.00 2018-09-21 02:19:43.404 264 11511.48 189.13 52548.82 88888.00 2018-09-21 02:19:43.904 264 11511.38 189.13 52548.83 88888.00 2018-09-21 02:19:44.404 264 11511.29 189.11 52548.82 88888.00 2018-09-21 02:19:44.904 264 11511.29 189.06 52548.81 88888.00 2018-09-21 02:19:45.404 264 11511.30 189.02 52548.81 88888.00 2018-09-21 02:19:45.904 264 11511.29 189.05 52548.79 88888.00 2018-09-21 02:19:46.404 264 11511.26 188.99 52548.78 88888.00 2018-09-21 02:19:46.904 264 11511.24 188.96 52548.78 88888.00 2018-09-21 02:19:47.404 264 11511.17 188.92 52548.78 88888.00 2018-09-21 02:19:47.904 264 11511.17 188.88 52548.75 88888.00 2018-09-21 02:19:48.404 264 11511.10 188.86 52548.74 88888.00 2018-09-21 02:19:48.904 264 11511.06 188.86 52548.79 88888.00 2018-09-21 02:19:49.404 264 11511.02 188.80 52548.79 88888.00 2018-09-21 02:19:49.904 264 11510.95 188.79 52548.78 88888.00 2018-09-21 02:19:50.404 264 11510.98 188.74 52548.73 88888.00 2018-09-21 02:19:50.904 264 11510.94 188.70 52548.70 88888.00 2018-09-21 02:19:51.404 264 11510.87 188.70 52548.71 88888.00 2018-09-21 02:19:51.904 264 11510.87 188.63 52548.75 88888.00 2018-09-21 02:19:52.404 264 11510.86 188.63 52548.81 88888.00 2018-09-21 02:19:52.904 264 11510.85 188.64 52548.82 88888.00 2018-09-21 02:19:53.404 264 11510.80 188.60 52548.82 88888.00 2018-09-21 02:19:53.904 264 11510.74 188.58 52548.82 88888.00 2018-09-21 02:19:54.904 264 11510.69 188.49 52548.80 88888.00 2018-09-21 02:19:55.404 264 11510.63 188.45 52548.86 88888.00 2018-09-21 02:19:55.904 264 11510.61 188.42 52548.84 88888.00 2018-09-21 02:19:56.404 264 11510.61 188.32 52548.87 88888.00 2018-09-21 02:19:56.904 264 11510.59 188.33 52548.86 88888.00 2018-09-21 02:19:57.404 264 11510.55 188.30 52548.82 88888.00 2018-09-21 02:19:57.904 264 11510.55 188.25 52548.82 88888.00 2018-09-21 02:19:58.404 264 11510.51 188.21 52548.84 88888.00 2018-09-21 02:19:58.904 264 11510.54 188.21 52548.82 88888.00 2018-09-21 02:19:59.404 264 11510.54 188.24 52548.78 88888.00 2018-09-21 02:19:59.904 264 11510.48 188.21 52548.78 88888.00 2018-09-21 02:20:00.404 264 11510.41 188.19 52548.80 88888.00 2018-09-21 02:20:00.904 264 11510.41 188.14 52548.79 88888.00 2018-09-21 02:20:01.404 264 11510.40 188.11 52548.83 88888.00 2018-09-21 02:20:01.904 264 11510.39 188.08 52548.83 88888.00 2018-09-21 02:20:02.404 264 11510.39 188.06 52548.80 88888.00 2018-09-21 02:20:02.904 264 11510.40 188.04 52548.78 88888.00 2018-09-21 02:20:03.404 264 11510.37 188.01 52548.73 88888.00 2018-09-21 02:20:03.904 264 11510.34 188.03 52548.69 88888.00 2018-09-21 02:20:04.904 264 11510.27 187.96 52548.71 88888.00 2018-09-21 02:20:05.404 264 11510.27 187.94 52548.73 88888.00 2018-09-21 02:20:05.904 264 11510.25 187.83 52548.72 88888.00 2018-09-21 02:20:06.404 264 11510.22 187.79 52548.72 88888.00 2018-09-21 02:20:06.904 264 11510.21 187.81 52548.69 88888.00 2018-09-21 02:20:07.404 264 11510.16 187.81 52548.71 88888.00 2018-09-21 02:20:07.904 264 11510.19 187.80 52548.80 88888.00 2018-09-21 02:20:08.404 264 11510.13 187.77 52548.82 88888.00 2018-09-21 02:20:08.904 264 11510.14 187.71 52548.77 88888.00 2018-09-21 02:20:09.404 264 11510.16 187.68 52548.78 88888.00 2018-09-21 02:20:09.904 264 11510.16 187.68 52548.77 88888.00 2018-09-21 02:20:10.404 264 11510.13 187.71 52548.74 88888.00 2018-09-21 02:20:10.904 264 11510.06 187.64 52548.77 88888.00 2018-09-21 02:20:11.404 264 11510.07 187.62 52548.79 88888.00 2018-09-21 02:20:11.904 264 11510.10 187.61 52548.75 88888.00 2018-09-21 02:20:12.404 264 11510.05 187.53 52548.75 88888.00 2018-09-21 02:20:12.904 264 11510.07 187.46 52548.74 88888.00 2018-09-21 02:20:13.404 264 11510.13 187.46 52548.74 88888.00 2018-09-21 02:20:13.904 264 11510.11 187.45 52548.72 88888.00 2018-09-21 02:20:14.404 264 11510.12 187.43 52548.70 88888.00 2018-09-21 02:20:14.904 264 11510.15 187.39 52548.71 88888.00 2018-09-21 02:20:15.404 264 11510.13 187.39 52548.73 88888.00 2018-09-21 02:20:15.904 264 11510.12 187.42 52548.72 88888.00 2018-09-21 02:20:16.404 264 11510.11 187.31 52548.70 88888.00 2018-09-21 02:20:16.904 264 11510.14 187.31 52548.71 88888.00 2018-09-21 02:20:17.404 264 11510.15 187.35 52548.68 88888.00 2018-09-21 02:20:17.904 264 11510.13 187.33 52548.72 88888.00 2018-09-21 02:20:18.404 264 11510.12 187.29 52548.70 88888.00 2018-09-21 02:20:18.904 264 11510.10 187.29 52548.71 88888.00 2018-09-21 02:20:19.404 264 11510.08 187.32 52548.74 88888.00 2018-09-21 02:20:19.904 264 11510.11 187.29 52548.77 88888.00 2018-09-21 02:20:20.404 264 11510.15 187.27 52548.73 88888.00 2018-09-21 02:20:20.904 264 11510.16 187.27 52548.73 88888.00 2018-09-21 02:20:21.404 264 11510.17 187.22 52548.72 88888.00 2018-09-21 02:20:21.904 264 11510.16 187.21 52548.72 88888.00 2018-09-21 02:20:22.904 264 11510.19 187.16 52548.73 88888.00 2018-09-21 02:20:23.404 264 11510.22 187.14 52548.70 88888.00 2018-09-21 02:20:23.904 264 11510.22 187.12 52548.68 88888.00 2018-09-21 02:20:24.404 264 11510.23 187.14 52548.66 88888.00 2018-09-21 02:20:24.904 264 11510.28 187.13 52548.65 88888.00 2018-09-21 02:20:25.404 264 11510.29 187.12 52548.63 88888.00 2018-09-21 02:20:25.904 264 11510.30 187.08 52548.65 88888.00 2018-09-21 02:20:26.404 264 11510.34 187.08 52548.68 88888.00 2018-09-21 02:20:26.904 264 11510.37 187.10 52548.63 88888.00 2018-09-21 02:20:27.404 264 11510.36 187.12 52548.64 88888.00 2018-09-21 02:20:27.904 264 11510.36 187.09 52548.68 88888.00 2018-09-21 02:20:28.404 264 11510.42 187.05 52548.65 88888.00 2018-09-21 02:20:28.904 264 11510.41 187.06 52548.70 88888.00 2018-09-21 02:20:29.404 264 11510.42 187.09 52548.70 88888.00 2018-09-21 02:20:29.904 264 11510.47 187.06 52548.70 88888.00 2018-09-21 02:20:30.404 264 11510.52 187.06 52548.65 88888.00 2018-09-21 02:20:30.904 264 11510.52 187.07 52548.64 88888.00 2018-09-21 02:20:31.404 264 11510.49 187.06 52548.63 88888.00 2018-09-21 02:20:31.904 264 11510.54 187.07 52548.62 88888.00 2018-09-21 02:20:32.404 264 11510.57 187.08 52548.65 88888.00 2018-09-21 02:20:32.904 264 11510.56 187.06 52548.68 88888.00 2018-09-21 02:20:33.404 264 11510.63 187.03 52548.65 88888.00 2018-09-21 02:20:33.904 264 11510.71 187.08 52548.64 88888.00 2018-09-21 02:20:34.404 264 11510.69 187.09 52548.65 88888.00 2018-09-21 02:20:34.904 264 11510.71 187.08 52548.64 88888.00 2018-09-21 02:20:35.404 264 11510.72 187.10 52548.63 88888.00 2018-09-21 02:20:35.904 264 11510.75 187.12 52548.61 88888.00 2018-09-21 02:20:36.404 264 11510.84 187.10 52548.63 88888.00 2018-09-21 02:20:36.904 264 11510.89 187.08 52548.65 88888.00 2018-09-21 02:20:37.404 264 11510.89 187.13 52548.63 88888.00 2018-09-21 02:20:37.904 264 11510.91 187.15 52548.63 88888.00 2018-09-21 02:20:38.404 264 11510.96 187.09 52548.62 88888.00 2018-09-21 02:20:38.904 264 11510.99 187.06 52548.58 88888.00 2018-09-21 02:20:39.404 264 11511.03 187.12 52548.60 88888.00 2018-09-21 02:20:39.904 264 11511.09 187.09 52548.62 88888.00 2018-09-21 02:20:40.404 264 11511.10 187.12 52548.64 88888.00 2018-09-21 02:20:40.904 264 11511.10 187.14 52548.68 88888.00 2018-09-21 02:20:41.404 264 11511.12 187.15 52548.66 88888.00 2018-09-21 02:20:41.904 264 11511.15 187.16 52548.63 88888.00 2018-09-21 02:20:42.904 264 11511.28 187.23 52548.58 88888.00 2018-09-21 02:20:43.404 264 11511.31 187.24 52548.61 88888.00 2018-09-21 02:20:43.904 264 11511.35 187.23 52548.64 88888.00 2018-09-21 02:20:44.404 264 11511.37 187.19 52548.64 88888.00 2018-09-21 02:20:44.904 264 11511.48 187.19 52548.65 88888.00 2018-09-21 02:20:45.404 264 11511.55 187.18 52548.62 88888.00 2018-09-21 02:20:45.904 264 11511.54 187.17 52548.65 88888.00 2018-09-21 02:20:46.404 264 11511.53 187.19 52548.65 88888.00 2018-09-21 02:20:46.904 264 11511.54 187.21 52548.65 88888.00 2018-09-21 02:20:47.404 264 11511.62 187.21 52548.61 88888.00 2018-09-21 02:20:47.904 264 11511.65 187.18 52548.62 88888.00 2018-09-21 02:20:48.404 264 11511.65 187.15 52548.62 88888.00 2018-09-21 02:20:48.904 264 11511.71 187.14 52548.62 88888.00 2018-09-21 02:20:49.404 264 11511.78 187.18 52548.61 88888.00 2018-09-21 02:20:49.904 264 11511.82 187.18 52548.66 88888.00 2018-09-21 02:20:50.404 264 11511.86 187.16 52548.65 88888.00 2018-09-21 02:20:50.904 264 11511.89 187.14 52548.66 88888.00 2018-09-21 02:20:51.404 264 11511.90 187.10 52548.66 88888.00 2018-09-21 02:20:51.904 264 11511.94 187.15 52548.63 88888.00 2018-09-21 02:20:52.404 264 11512.05 187.18 52548.62 88888.00 2018-09-21 02:20:52.904 264 11512.09 187.21 52548.58 88888.00 2018-09-21 02:20:53.404 264 11512.10 187.22 52548.63 88888.00 2018-09-21 02:20:53.904 264 11512.10 187.23 52548.57 88888.00 2018-09-21 02:20:54.404 264 11512.15 187.25 52548.53 88888.00 2018-09-21 02:20:54.904 264 11512.21 187.24 52548.51 88888.00 2018-09-21 02:20:55.404 264 11512.21 187.29 52548.53 88888.00 2018-09-21 02:20:55.904 264 11512.25 187.32 52548.58 88888.00 2018-09-21 02:20:56.404 264 11512.24 187.31 52548.58 88888.00 2018-09-21 02:20:56.904 264 11512.32 187.32 52548.56 88888.00 2018-09-21 02:20:57.404 264 11512.39 187.32 52548.53 88888.00 2018-09-21 02:20:57.904 264 11512.38 187.33 52548.56 88888.00 2018-09-21 02:20:58.404 264 11512.36 187.33 52548.57 88888.00 2018-09-21 02:20:58.904 264 11512.43 187.35 52548.58 88888.00 2018-09-21 02:20:59.404 264 11512.48 187.41 52548.61 88888.00 2018-09-21 02:20:59.904 264 11512.51 187.42 52548.63 88888.00 2018-09-21 02:21:00.404 264 11512.53 187.45 52548.64 88888.00 2018-09-21 02:21:00.904 264 11512.53 187.52 52548.64 88888.00 2018-09-21 02:21:01.404 264 11512.53 187.53 52548.64 88888.00 2018-09-21 02:21:01.904 264 11512.60 187.53 52548.65 88888.00 2018-09-21 02:21:02.404 264 11512.60 187.56 52548.66 88888.00 2018-09-21 02:21:02.904 264 11512.64 187.58 52548.65 88888.00 2018-09-21 02:21:03.404 264 11512.70 187.60 52548.65 88888.00 2018-09-21 02:21:03.904 264 11512.73 187.64 52548.68 88888.00 2018-09-21 02:21:04.404 264 11512.70 187.66 52548.70 88888.00 2018-09-21 02:21:04.904 264 11512.71 187.71 52548.68 88888.00 2018-09-21 02:21:05.404 264 11512.79 187.74 52548.64 88888.00 2018-09-21 02:21:05.904 264 11512.80 187.71 52548.62 88888.00 2018-09-21 02:21:06.404 264 11512.84 187.67 52548.61 88888.00 2018-09-21 02:21:06.904 264 11512.87 187.65 52548.63 88888.00 2018-09-21 02:21:07.404 264 11512.84 187.71 52548.63 88888.00 2018-09-21 02:21:07.904 264 11512.86 187.72 52548.65 88888.00 2018-09-21 02:21:08.404 264 11512.83 187.72 52548.69 88888.00 2018-09-21 02:21:08.904 264 11512.78 187.71 52548.71 88888.00 2018-09-21 02:21:09.404 264 11512.76 187.73 52548.68 88888.00 2018-09-21 02:21:09.904 264 11512.78 187.80 52548.68 88888.00 2018-09-21 02:21:10.404 264 11512.85 187.83 52548.69 88888.00 2018-09-21 02:21:10.904 264 11512.83 187.82 52548.69 88888.00 2018-09-21 02:21:11.404 264 11512.86 187.80 52548.70 88888.00 2018-09-21 02:21:11.904 264 11512.92 187.81 52548.72 88888.00 2018-09-21 02:21:12.404 264 11512.89 187.85 52548.71 88888.00 2018-09-21 02:21:12.904 264 11512.89 187.87 52548.73 88888.00 2018-09-21 02:21:13.404 264 11512.87 187.84 52548.78 88888.00 2018-09-21 02:21:13.904 264 11512.88 187.83 52548.75 88888.00 2018-09-21 02:21:14.404 264 11512.93 187.89 52548.73 88888.00 2018-09-21 02:21:14.904 264 11512.94 187.87 52548.75 88888.00 2018-09-21 02:21:15.404 264 11512.97 187.86 52548.75 88888.00 2018-09-21 02:21:15.904 264 11513.00 187.87 52548.73 88888.00 2018-09-21 02:21:16.404 264 11513.02 187.90 52548.72 88888.00 2018-09-21 02:21:16.904 264 11513.05 187.91 52548.71 88888.00 2018-09-21 02:21:17.404 264 11513.03 187.92 52548.68 88888.00 2018-09-21 02:21:17.904 264 11513.05 187.93 52548.62 88888.00 2018-09-21 02:21:18.404 264 11513.05 187.92 52548.62 88888.00 2018-09-21 02:21:18.904 264 11513.06 187.92 52548.65 88888.00 2018-09-21 02:21:19.404 264 11513.02 187.96 52548.66 88888.00 2018-09-21 02:21:19.904 264 11513.02 187.96 52548.66 88888.00 2018-09-21 02:21:20.404 264 11513.01 187.97 52548.68 88888.00 2018-09-21 02:21:20.904 264 11512.99 187.97 52548.71 88888.00 2018-09-21 02:21:21.404 264 11513.01 187.93 52548.70 88888.00 2018-09-21 02:21:21.904 264 11512.99 187.92 52548.71 88888.00 2018-09-21 02:21:22.404 264 11513.00 187.99 52548.71 88888.00 2018-09-21 02:21:22.904 264 11512.96 188.03 52548.68 88888.00 2018-09-21 02:21:23.404 264 11512.92 188.00 52548.70 88888.00 2018-09-21 02:21:23.904 264 11512.93 187.97 52548.72 88888.00 2018-09-21 02:21:24.404 264 11512.95 187.99 52548.75 88888.00 2018-09-21 02:21:24.904 264 11513.01 187.97 52548.75 88888.00 2018-09-21 02:21:25.404 264 11513.00 187.96 52548.77 88888.00 2018-09-21 02:21:25.904 264 11513.00 187.96 52548.77 88888.00 2018-09-21 02:21:26.404 264 11513.03 187.97 52548.75 88888.00 2018-09-21 02:21:26.904 264 11513.05 187.95 52548.72 88888.00 2018-09-21 02:21:27.404 264 11513.08 187.96 52548.73 88888.00 2018-09-21 02:21:27.904 264 11513.03 187.97 52548.71 88888.00 2018-09-21 02:21:28.404 264 11513.02 187.95 52548.70 88888.00 2018-09-21 02:21:28.904 264 11512.99 187.92 52548.70 88888.00 2018-09-21 02:21:29.404 264 11512.99 187.93 52548.72 88888.00 2018-09-21 02:21:29.904 264 11512.96 187.94 52548.73 88888.00 2018-09-21 02:21:30.404 264 11512.92 187.97 52548.79 88888.00 2018-09-21 02:21:30.904 264 11512.96 187.97 52548.81 88888.00 2018-09-21 02:21:31.404 264 11513.00 187.94 52548.78 88888.00 2018-09-21 02:21:31.904 264 11512.95 187.93 52548.81 88888.00 2018-09-21 02:21:32.404 264 11512.92 187.95 52548.83 88888.00 2018-09-21 02:21:32.904 264 11512.92 187.97 52548.86 88888.00 2018-09-21 02:21:33.404 264 11512.95 187.96 52548.84 88888.00 2018-09-21 02:21:33.904 264 11512.97 187.90 52548.82 88888.00 2018-09-21 02:21:34.404 264 11512.92 187.94 52548.79 88888.00 2018-09-21 02:21:34.904 264 11512.94 187.96 52548.78 88888.00 2018-09-21 02:21:35.404 264 11513.00 187.94 52548.80 88888.00 2018-09-21 02:21:35.904 264 11512.96 187.93 52548.81 88888.00 2018-09-21 02:21:36.404 264 11512.95 187.92 52548.78 88888.00 2018-09-21 02:21:36.904 264 11512.94 187.93 52548.77 88888.00 2018-09-21 02:21:37.404 264 11512.95 187.90 52548.77 88888.00 2018-09-21 02:21:37.904 264 11512.94 187.91 52548.75 88888.00 2018-09-21 02:21:38.404 264 11512.94 187.91 52548.78 88888.00 2018-09-21 02:21:38.904 264 11512.93 187.87 52548.81 88888.00 2018-09-21 02:21:39.404 264 11512.93 187.85 52548.79 88888.00 2018-09-21 02:21:39.904 264 11512.95 187.83 52548.80 88888.00 2018-09-21 02:21:40.404 264 11512.96 187.83 52548.81 88888.00 2018-09-21 02:21:40.904 264 11512.92 187.89 52548.81 88888.00 2018-09-21 02:21:41.404 264 11512.92 187.89 52548.79 88888.00 2018-09-21 02:21:41.904 264 11512.95 187.87 52548.80 88888.00 2018-09-21 02:21:42.404 264 11512.95 187.89 52548.84 88888.00 2018-09-21 02:21:42.904 264 11512.94 187.85 52548.81 88888.00 2018-09-21 02:21:43.404 264 11512.94 187.82 52548.83 88888.00 2018-09-21 02:21:43.904 264 11512.94 187.82 52548.83 88888.00 2018-09-21 02:21:44.404 264 11512.89 187.82 52548.82 88888.00 2018-09-21 02:21:44.904 264 11512.88 187.85 52548.80 88888.00 2018-09-21 02:21:45.404 264 11512.87 187.85 52548.80 88888.00 2018-09-21 02:21:46.404 264 11512.84 187.83 52548.80 88888.00 2018-09-21 02:21:46.904 264 11512.82 187.83 52548.78 88888.00 2018-09-21 02:21:47.404 264 11512.82 187.80 52548.81 88888.00 2018-09-21 02:21:47.904 264 11512.85 187.79 52548.84 88888.00 2018-09-21 02:21:48.404 264 11512.85 187.73 52548.86 88888.00 2018-09-21 02:21:48.904 264 11512.79 187.72 52548.83 88888.00 2018-09-21 02:21:49.404 264 11512.78 187.74 52548.83 88888.00 2018-09-21 02:21:49.904 264 11512.79 187.76 52548.84 88888.00 2018-09-21 02:21:50.404 264 11512.76 187.75 52548.83 88888.00 2018-09-21 02:21:50.904 264 11512.75 187.73 52548.83 88888.00 2018-09-21 02:21:51.405 264 11512.70 187.74 52548.84 88888.00 2018-09-21 02:21:51.905 264 11512.68 187.75 52548.83 88888.00 2018-09-21 02:21:52.405 264 11512.65 187.65 52548.84 88888.00 2018-09-21 02:21:52.905 264 11512.66 187.66 52548.78 88888.00 2018-09-21 02:21:53.405 264 11512.62 187.68 52548.75 88888.00 2018-09-21 02:21:53.905 264 11512.57 187.68 52548.81 88888.00 2018-09-21 02:21:54.405 264 11512.56 187.65 52548.75 88888.00 2018-09-21 02:21:54.905 264 11512.58 187.68 52548.74 88888.00 2018-09-21 02:21:55.405 264 11512.57 187.70 52548.74 88888.00 2018-09-21 02:21:56.405 264 11512.57 187.67 52548.73 88888.00 2018-09-21 02:21:56.905 264 11512.57 187.62 52548.77 88888.00 2018-09-21 02:21:57.405 264 11512.52 187.63 52548.79 88888.00 2018-09-21 02:21:57.905 264 11512.53 187.61 52548.78 88888.00 2018-09-21 02:21:58.405 264 11512.51 187.57 52548.75 88888.00 2018-09-21 02:21:58.905 264 11512.48 187.54 52548.77 88888.00 2018-09-21 02:21:59.405 264 11512.44 187.52 52548.82 88888.00 2018-09-21 02:21:59.905 264 11512.45 187.53 52548.81 88888.00 2018-09-21 02:22:00.405 264 11512.44 187.55 52548.78 88888.00 2018-09-21 02:22:00.905 264 11512.36 187.50 52548.79 88888.00 2018-09-21 02:22:01.405 264 11512.35 187.51 52548.80 88888.00 2018-09-21 02:22:01.905 264 11512.33 187.52 52548.79 88888.00 2018-09-21 02:22:02.405 264 11512.32 187.52 52548.78 88888.00 2018-09-21 02:22:02.905 264 11512.33 187.55 52548.78 88888.00 2018-09-21 02:22:03.405 264 11512.34 187.51 52548.79 88888.00 2018-09-21 02:22:03.905 264 11512.34 187.48 52548.78 88888.00 2018-09-21 02:22:04.405 264 11512.32 187.47 52548.77 88888.00 2018-09-21 02:22:04.905 264 11512.31 187.47 52548.74 88888.00 2018-09-21 02:22:05.405 264 11512.26 187.43 52548.74 88888.00 2018-09-21 02:22:05.905 264 11512.23 187.45 52548.77 88888.00 2018-09-21 02:22:06.405 264 11512.20 187.43 52548.77 88888.00 2018-09-21 02:22:06.905 264 11512.17 187.44 52548.77 88888.00 2018-09-21 02:22:07.405 264 11512.16 187.44 52548.78 88888.00 2018-09-21 02:22:07.905 264 11512.16 187.42 52548.80 88888.00 2018-09-21 02:22:08.405 264 11512.17 187.36 52548.74 88888.00 2018-09-21 02:22:08.905 264 11512.16 187.35 52548.74 88888.00 2018-09-21 02:22:09.405 264 11512.14 187.36 52548.74 88888.00 2018-09-21 02:22:09.905 264 11512.12 187.37 52548.75 88888.00 2018-09-21 02:22:10.405 264 11512.15 187.39 52548.81 88888.00 2018-09-21 02:22:10.905 264 11512.17 187.29 52548.78 88888.00 2018-09-21 02:22:11.405 264 11512.17 187.24 52548.81 88888.00 2018-09-21 02:22:11.905 264 11512.15 187.26 52548.82 88888.00 2018-09-21 02:22:12.405 264 11512.12 187.27 52548.83 88888.00 2018-09-21 02:22:12.905 264 11512.15 187.29 52548.81 88888.00 2018-09-21 02:22:13.405 264 11512.13 187.29 52548.78 88888.00 2018-09-21 02:22:13.905 264 11512.13 187.27 52548.74 88888.00 2018-09-21 02:22:14.405 264 11512.08 187.23 52548.74 88888.00 2018-09-21 02:22:14.905 264 11512.08 187.18 52548.73 88888.00 2018-09-21 02:22:15.405 264 11512.08 187.18 52548.74 88888.00 2018-09-21 02:22:15.905 264 11512.13 187.14 52548.75 88888.00 2018-09-21 02:22:16.405 264 11512.13 187.15 52548.77 88888.00 2018-09-21 02:22:16.905 264 11512.08 187.07 52548.75 88888.00 2018-09-21 02:22:17.405 264 11512.06 187.08 52548.74 88888.00 2018-09-21 02:22:17.905 264 11512.01 187.07 52548.73 88888.00 2018-09-21 02:22:18.405 264 11512.00 187.08 52548.72 88888.00 2018-09-21 02:22:18.905 264 11512.04 187.06 52548.69 88888.00 2018-09-21 02:22:19.405 264 11512.07 187.05 52548.70 88888.00 2018-09-21 02:22:19.905 264 11512.06 187.07 52548.71 88888.00 2018-09-21 02:22:20.405 264 11512.05 187.05 52548.72 88888.00 2018-09-21 02:22:20.905 264 11512.07 187.04 52548.74 88888.00 2018-09-21 02:22:21.405 264 11512.07 186.99 52548.73 88888.00 2018-09-21 02:22:21.905 264 11512.04 186.98 52548.71 88888.00 2018-09-21 02:22:22.405 264 11511.99 186.99 52548.74 88888.00 2018-09-21 02:22:22.905 264 11511.94 186.97 52548.77 88888.00 2018-09-21 02:22:23.405 264 11511.95 186.96 52548.74 88888.00 2018-09-21 02:22:23.905 264 11511.98 186.96 52548.73 88888.00 2018-09-21 02:22:24.405 264 11511.99 186.89 52548.69 88888.00 2018-09-21 02:22:24.905 264 11512.01 186.92 52548.70 88888.00 2018-09-21 02:22:25.405 264 11512.03 186.90 52548.69 88888.00 2018-09-21 02:22:25.905 264 11512.00 186.87 52548.70 88888.00 2018-09-21 02:22:26.405 264 11511.96 186.89 52548.71 88888.00 2018-09-21 02:22:26.905 264 11511.94 186.87 52548.70 88888.00 2018-09-21 02:22:27.405 264 11511.95 186.85 52548.69 88888.00 2018-09-21 02:22:27.905 264 11511.97 186.85 52548.65 88888.00 2018-09-21 02:22:28.405 264 11511.95 186.88 52548.69 88888.00 2018-09-21 02:22:28.905 264 11511.97 186.85 52548.71 88888.00 2018-09-21 02:22:29.405 264 11511.99 186.84 52548.72 88888.00 2018-09-21 02:22:29.905 264 11511.97 186.88 52548.73 88888.00 2018-09-21 02:22:30.405 264 11511.95 186.88 52548.73 88888.00 2018-09-21 02:22:30.905 264 11511.91 186.85 52548.73 88888.00 2018-09-21 02:22:31.405 264 11511.89 186.81 52548.72 88888.00 2018-09-21 02:22:31.905 264 11511.85 186.80 52548.72 88888.00 2018-09-21 02:22:32.405 264 11511.85 186.81 52548.73 88888.00 2018-09-21 02:22:32.905 264 11511.89 186.84 52548.73 88888.00 2018-09-21 02:22:33.405 264 11511.85 186.84 52548.74 88888.00 2018-09-21 02:22:33.905 264 11511.85 186.79 52548.75 88888.00 2018-09-21 02:22:34.405 264 11511.88 186.80 52548.74 88888.00 2018-09-21 02:22:34.905 264 11511.88 186.77 52548.71 88888.00 2018-09-21 02:22:35.405 264 11511.86 186.74 52548.66 88888.00 2018-09-21 02:22:35.905 264 11511.90 186.75 52548.68 88888.00 2018-09-21 02:22:36.405 264 11511.91 186.67 52548.69 88888.00 2018-09-21 02:22:36.905 264 11511.90 186.65 52548.65 88888.00 2018-09-21 02:22:37.405 264 11511.94 186.66 52548.69 88888.00 2018-09-21 02:22:37.905 264 11511.96 186.70 52548.70 88888.00 2018-09-21 02:22:38.405 264 11511.96 186.76 52548.70 88888.00 2018-09-21 02:22:38.905 264 11511.88 186.76 52548.72 88888.00 2018-09-21 02:22:39.405 264 11511.95 186.76 52548.73 88888.00 2018-09-21 02:22:39.905 264 11511.94 186.76 52548.72 88888.00 2018-09-21 02:22:40.405 264 11511.94 186.75 52548.73 88888.00 2018-09-21 02:22:40.905 264 11511.95 186.71 52548.70 88888.00 2018-09-21 02:22:41.405 264 11511.94 186.69 52548.70 88888.00 2018-09-21 02:22:41.905 264 11511.94 186.71 52548.72 88888.00 2018-09-21 02:22:42.405 264 11511.94 186.73 52548.74 88888.00 2018-09-21 02:22:42.905 264 11511.90 186.75 52548.74 88888.00 2018-09-21 02:22:43.405 264 11511.90 186.75 52548.74 88888.00 2018-09-21 02:22:43.905 264 11511.85 186.73 52548.73 88888.00 2018-09-21 02:22:44.405 264 11511.85 186.68 52548.72 88888.00 2018-09-21 02:22:44.905 264 11511.90 186.69 52548.73 88888.00 2018-09-21 02:22:45.405 264 11511.94 186.73 52548.73 88888.00 2018-09-21 02:22:45.905 264 11511.95 186.69 52548.70 88888.00 2018-09-21 02:22:46.405 264 11511.90 186.68 52548.69 88888.00 2018-09-21 02:22:46.905 264 11511.89 186.68 52548.70 88888.00 2018-09-21 02:22:47.405 264 11511.90 186.75 52548.71 88888.00 2018-09-21 02:22:47.905 264 11511.86 186.70 52548.72 88888.00 2018-09-21 02:22:48.405 264 11511.88 186.75 52548.74 88888.00 2018-09-21 02:22:48.905 264 11511.88 186.75 52548.73 88888.00 2018-09-21 02:22:49.405 264 11511.88 186.74 52548.77 88888.00 2018-09-21 02:22:49.905 264 11511.88 186.76 52548.78 88888.00 2018-09-21 02:22:50.405 264 11511.86 186.75 52548.71 88888.00 2018-09-21 02:22:50.905 264 11511.87 186.70 52548.69 88888.00 2018-09-21 02:22:51.405 264 11511.89 186.75 52548.71 88888.00 2018-09-21 02:22:51.905 264 11511.88 186.78 52548.75 88888.00 2018-09-21 02:22:52.405 264 11511.90 186.79 52548.75 88888.00 2018-09-21 02:22:52.905 264 11511.95 186.75 52548.74 88888.00 2018-09-21 02:22:53.405 264 11511.94 186.75 52548.74 88888.00 2018-09-21 02:22:53.905 264 11511.94 186.73 52548.73 88888.00 2018-09-21 02:22:54.405 264 11511.97 186.73 52548.73 88888.00 2018-09-21 02:22:54.905 264 11511.99 186.74 52548.73 88888.00 2018-09-21 02:22:55.405 264 11512.00 186.70 52548.75 88888.00 2018-09-21 02:22:55.905 264 11511.96 186.75 52548.74 88888.00 2018-09-21 02:22:56.405 264 11511.96 186.77 52548.72 88888.00 2018-09-21 02:22:56.905 264 11511.99 186.76 52548.72 88888.00 2018-09-21 02:22:58.405 264 11511.92 186.76 52548.72 88888.00 2018-09-21 02:22:58.905 264 11511.96 186.76 52548.71 88888.00 2018-09-21 02:22:59.405 264 11511.95 186.75 52548.73 88888.00 2018-09-21 02:22:59.905 264 11511.97 186.75 52548.73 88888.00 2018-09-21 02:23:00.405 264 11511.95 186.74 52548.73 88888.00 2018-09-21 02:23:00.905 264 11511.96 186.78 52548.71 88888.00 2018-09-21 02:23:01.405 264 11511.99 186.77 52548.70 88888.00 2018-09-21 02:23:01.905 264 11512.03 186.79 52548.72 88888.00 2018-09-21 02:23:02.405 264 11512.03 186.80 52548.77 88888.00 2018-09-21 02:23:02.905 264 11512.04 186.74 52548.78 88888.00 2018-09-21 02:23:03.405 264 11512.08 186.77 52548.74 88888.00 2018-09-21 02:23:03.905 264 11512.08 186.75 52548.74 88888.00 2018-09-21 02:23:04.405 264 11512.04 186.75 52548.74 88888.00 2018-09-21 02:23:04.905 264 11512.01 186.77 52548.74 88888.00 2018-09-21 02:23:05.405 264 11512.00 186.79 52548.78 88888.00 2018-09-21 02:23:05.905 264 11512.01 186.78 52548.78 88888.00 2018-09-21 02:23:06.405 264 11512.03 186.80 52548.77 88888.00 2018-09-21 02:23:06.905 264 11512.01 186.81 52548.74 88888.00 2018-09-21 02:23:07.905 264 11511.98 186.75 52548.71 88888.00 2018-09-21 02:23:08.405 264 11511.96 186.75 52548.72 88888.00 2018-09-21 02:23:08.905 264 11511.95 186.77 52548.73 88888.00 2018-09-21 02:23:09.405 264 11511.97 186.80 52548.75 88888.00 2018-09-21 02:23:09.905 264 11511.98 186.80 52548.78 88888.00 2018-09-21 02:23:10.405 264 11511.98 186.81 52548.75 88888.00 2018-09-21 02:23:10.905 264 11512.05 186.81 52548.69 88888.00 2018-09-21 02:23:11.405 264 11512.07 186.77 52548.66 88888.00 2018-09-21 02:23:11.905 264 11512.06 186.75 52548.70 88888.00 2018-09-21 02:23:12.405 264 11512.04 186.77 52548.69 88888.00 2018-09-21 02:23:12.905 264 11512.01 186.77 52548.73 88888.00 2018-09-21 02:23:13.405 264 11512.01 186.81 52548.80 88888.00 2018-09-21 02:23:13.905 264 11512.03 186.86 52548.79 88888.00 2018-09-21 02:23:14.405 264 11512.07 186.84 52548.75 88888.00 2018-09-21 02:23:14.905 264 11512.09 186.79 52548.72 88888.00 2018-09-21 02:23:15.905 264 11512.04 186.79 52548.78 88888.00 2018-09-21 02:23:16.405 264 11512.01 186.79 52548.79 88888.00 2018-09-21 02:23:16.905 264 11512.00 186.81 52548.81 88888.00 2018-09-21 02:23:17.905 264 11512.04 186.83 52548.75 88888.00 2018-09-21 02:23:18.405 264 11512.01 186.81 52548.80 88888.00 2018-09-21 02:23:18.905 264 11512.00 186.78 52548.81 88888.00 2018-09-21 02:23:19.405 264 11512.05 186.81 52548.80 88888.00 2018-09-21 02:23:19.905 264 11512.09 186.79 52548.77 88888.00 2018-09-21 02:23:20.405 264 11512.10 186.81 52548.78 88888.00 2018-09-21 02:23:20.905 264 11512.10 186.81 52548.79 88888.00 2018-09-21 02:23:21.405 264 11512.07 186.81 52548.82 88888.00 2018-09-21 02:23:21.905 264 11512.08 186.79 52548.84 88888.00 2018-09-21 02:23:22.405 264 11512.08 186.76 52548.81 88888.00 2018-09-21 02:23:22.905 264 11512.08 186.79 52548.74 88888.00 2018-09-21 02:23:23.405 264 11512.09 186.85 52548.72 88888.00 2018-09-21 02:23:23.905 264 11512.06 186.85 52548.73 88888.00 2018-09-21 02:23:24.405 264 11512.09 186.87 52548.71 88888.00 2018-09-21 02:23:24.905 264 11512.13 186.85 52548.68 88888.00 2018-09-21 02:23:25.405 264 11512.13 186.81 52548.69 88888.00 2018-09-21 02:23:25.905 264 11512.10 186.79 52548.71 88888.00 2018-09-21 02:23:26.405 264 11512.07 186.80 52548.73 88888.00 2018-09-21 02:23:26.905 264 11512.07 186.81 52548.71 88888.00 2018-09-21 02:23:27.405 264 11512.08 186.79 52548.71 88888.00 2018-09-21 02:23:27.905 264 11512.12 186.79 52548.74 88888.00 2018-09-21 02:23:28.405 264 11512.10 186.83 52548.75 88888.00 2018-09-21 02:23:28.905 264 11512.10 186.80 52548.74 88888.00 2018-09-21 02:23:29.405 264 11512.10 186.78 52548.72 88888.00 2018-09-21 02:23:29.905 264 11512.08 186.76 52548.75 88888.00 2018-09-21 02:23:30.405 264 11512.10 186.77 52548.77 88888.00 2018-09-21 02:23:30.905 264 11512.14 186.77 52548.75 88888.00 2018-09-21 02:23:31.405 264 11512.08 186.77 52548.78 88888.00 2018-09-21 02:23:31.905 264 11512.08 186.77 52548.82 88888.00 2018-09-21 02:23:32.405 264 11512.14 186.76 52548.83 88888.00 2018-09-21 02:23:32.905 264 11512.15 186.73 52548.79 88888.00 2018-09-21 02:23:33.405 264 11512.14 186.76 52548.80 88888.00 2018-09-21 02:23:33.905 264 11512.10 186.78 52548.78 88888.00 2018-09-21 02:23:34.405 264 11512.09 186.78 52548.77 88888.00 2018-09-21 02:23:34.905 264 11512.07 186.78 52548.77 88888.00 2018-09-21 02:23:35.405 264 11512.09 186.73 52548.73 88888.00 2018-09-21 02:23:35.905 264 11512.14 186.74 52548.75 88888.00 2018-09-21 02:23:36.405 264 11512.15 186.77 52548.77 88888.00 2018-09-21 02:23:36.905 264 11512.15 186.77 52548.75 88888.00 2018-09-21 02:23:37.405 264 11512.14 186.77 52548.75 88888.00 2018-09-21 02:23:37.905 264 11512.09 186.80 52548.81 88888.00 2018-09-21 02:23:38.405 264 11512.09 186.79 52548.79 88888.00 2018-09-21 02:23:38.905 264 11512.10 186.74 52548.77 88888.00 2018-09-21 02:23:39.405 264 11512.13 186.79 52548.80 88888.00 2018-09-21 02:23:39.905 264 11512.17 186.77 52548.77 88888.00 2018-09-21 02:23:40.405 264 11512.17 186.76 52548.77 88888.00 2018-09-21 02:23:40.905 264 11512.16 186.78 52548.75 88888.00 2018-09-21 02:23:41.405 264 11512.15 186.77 52548.73 88888.00 2018-09-21 02:23:41.905 264 11512.08 186.80 52548.75 88888.00 2018-09-21 02:23:42.405 264 11512.08 186.78 52548.75 88888.00 2018-09-21 02:23:42.905 264 11512.10 186.74 52548.77 88888.00 2018-09-21 02:23:43.405 264 11512.12 186.65 52548.73 88888.00 2018-09-21 02:23:43.905 264 11512.14 186.66 52548.72 88888.00 2018-09-21 02:23:44.405 264 11512.15 186.66 52548.72 88888.00 2018-09-21 02:23:44.905 264 11512.16 186.68 52548.73 88888.00 2018-09-21 02:23:45.405 264 11512.16 186.69 52548.71 88888.00 2018-09-21 02:23:45.905 264 11512.15 186.67 52548.74 88888.00 2018-09-21 02:23:46.405 264 11512.10 186.67 52548.78 88888.00 2018-09-21 02:23:46.905 264 11512.12 186.65 52548.79 88888.00 2018-09-21 02:23:47.405 264 11512.12 186.67 52548.82 88888.00 2018-09-21 02:23:47.905 264 11512.16 186.67 52548.80 88888.00 2018-09-21 02:23:48.405 264 11512.10 186.65 52548.83 88888.00 2018-09-21 02:23:48.905 264 11512.09 186.67 52548.82 88888.00 2018-09-21 02:23:49.405 264 11512.09 186.64 52548.77 88888.00 2018-09-21 02:23:49.905 264 11512.07 186.64 52548.73 88888.00 2018-09-21 02:23:50.405 264 11512.06 186.64 52548.73 88888.00 2018-09-21 02:23:50.905 264 11512.09 186.63 52548.75 88888.00 2018-09-21 02:23:51.405 264 11512.09 186.59 52548.79 88888.00 2018-09-21 02:23:51.905 264 11512.08 186.60 52548.82 88888.00 2018-09-21 02:23:52.405 264 11512.05 186.58 52548.79 88888.00 2018-09-21 02:23:52.905 264 11512.05 186.58 52548.81 88888.00 2018-09-21 02:23:53.405 264 11512.05 186.55 52548.80 88888.00 2018-09-21 02:23:53.905 264 11512.08 186.54 52548.81 88888.00 2018-09-21 02:23:54.405 264 11512.09 186.53 52548.84 88888.00 2018-09-21 02:23:54.905 264 11512.04 186.53 52548.87 88888.00 2018-09-21 02:23:55.405 264 11512.00 186.54 52548.89 88888.00 2018-09-21 02:23:55.905 264 11511.99 186.55 52548.87 88888.00 2018-09-21 02:23:56.405 264 11512.01 186.54 52548.81 88888.00 2018-09-21 02:23:56.905 264 11512.05 186.53 52548.78 88888.00 2018-09-21 02:23:57.405 264 11512.05 186.56 52548.78 88888.00 2018-09-21 02:23:57.905 264 11512.01 186.54 52548.80 88888.00 2018-09-21 02:23:58.405 264 11512.06 186.55 52548.81 88888.00 2018-09-21 02:23:58.905 264 11512.09 186.50 52548.79 88888.00 2018-09-21 02:23:59.405 264 11512.12 186.51 52548.74 88888.00 2018-09-21 02:23:59.905 264 11512.10 186.46 52548.72 88888.00 2018-09-21 02:24:00.405 264 11512.13 186.44 52548.77 88888.00 2018-09-21 02:24:00.905 264 11512.15 186.45 52548.82 88888.00 2018-09-21 02:24:01.405 264 11512.17 186.46 52548.84 88888.00 2018-09-21 02:24:01.905 264 11512.15 186.48 52548.83 88888.00 2018-09-21 02:24:02.405 264 11512.09 186.50 52548.86 88888.00 2018-09-21 02:24:02.905 264 11512.10 186.50 52548.83 88888.00 2018-09-21 02:24:03.405 264 11512.06 186.50 52548.79 88888.00 2018-09-21 02:24:03.905 264 11512.10 186.49 52548.77 88888.00 2018-09-21 02:24:04.405 264 11512.14 186.48 52548.77 88888.00 2018-09-21 02:24:04.905 264 11512.09 186.45 52548.78 88888.00 2018-09-21 02:24:05.405 264 11512.09 186.46 52548.74 88888.00 2018-09-21 02:24:05.905 264 11512.08 186.47 52548.82 88888.00 2018-09-21 02:24:06.405 264 11512.10 186.44 52548.79 88888.00 2018-09-21 02:24:06.905 264 11512.16 186.42 52548.80 88888.00 2018-09-21 02:24:07.405 264 11512.15 186.42 52548.78 88888.00 2018-09-21 02:24:07.905 264 11512.15 186.46 52548.75 88888.00 2018-09-21 02:24:08.405 264 11512.15 186.41 52548.75 88888.00 2018-09-21 02:24:09.405 264 11512.13 186.37 52548.75 88888.00 2018-09-21 02:24:09.905 264 11512.12 186.38 52548.78 88888.00 2018-09-21 02:24:10.405 264 11512.10 186.36 52548.77 88888.00 2018-09-21 02:24:10.905 264 11512.18 186.31 52548.73 88888.00 2018-09-21 02:24:11.405 264 11512.21 186.29 52548.73 88888.00 2018-09-21 02:24:11.905 264 11512.21 186.36 52548.74 88888.00 2018-09-21 02:24:12.405 264 11512.25 186.34 52548.73 88888.00 2018-09-21 02:24:12.905 264 11512.24 186.34 52548.72 88888.00 2018-09-21 02:24:13.405 264 11512.20 186.28 52548.71 88888.00 2018-09-21 02:24:13.905 264 11512.21 186.24 52548.73 88888.00 2018-09-21 02:24:14.406 264 11512.23 186.24 52548.74 88888.00 2018-09-21 02:24:14.906 264 11512.21 186.25 52548.70 88888.00 2018-09-21 02:24:15.406 264 11512.21 186.22 52548.68 88888.00 2018-09-21 02:24:15.906 264 11512.24 186.25 52548.70 88888.00 2018-09-21 02:24:16.406 264 11512.25 186.22 52548.70 88888.00 2018-09-21 02:24:16.906 264 11512.29 186.26 52548.64 88888.00 2018-09-21 02:24:17.406 264 11512.31 186.21 52548.63 88888.00 2018-09-21 02:24:17.906 264 11512.31 186.17 52548.64 88888.00 2018-09-21 02:24:18.406 264 11512.32 186.17 52548.66 88888.00 2018-09-21 02:24:19.406 264 11512.25 186.18 52548.63 88888.00 2018-09-21 02:24:19.906 264 11512.29 186.16 52548.65 88888.00 2018-09-21 02:24:20.406 264 11512.31 186.08 52548.69 88888.00 2018-09-21 02:24:20.906 264 11512.31 186.12 52548.70 88888.00 2018-09-21 02:24:21.406 264 11512.29 186.11 52548.71 88888.00 2018-09-21 02:24:21.906 264 11512.33 186.08 52548.69 88888.00 2018-09-21 02:24:22.406 264 11512.34 186.12 52548.70 88888.00 2018-09-21 02:24:22.906 264 11512.36 186.12 52548.70 88888.00 2018-09-21 02:24:23.406 264 11512.41 186.10 52548.68 88888.00 2018-09-21 02:24:23.906 264 11512.41 186.11 52548.69 88888.00 2018-09-21 02:24:24.406 264 11512.39 186.10 52548.68 88888.00 2018-09-21 02:24:24.906 264 11512.38 186.10 52548.71 88888.00 2018-09-21 02:24:25.406 264 11512.39 186.06 52548.73 88888.00 2018-09-21 02:24:25.906 264 11512.35 186.03 52548.72 88888.00 2018-09-21 02:24:26.406 264 11512.40 186.02 52548.71 88888.00 2018-09-21 02:24:26.906 264 11512.41 186.02 52548.72 88888.00 2018-09-21 02:24:27.406 264 11512.42 186.00 52548.65 88888.00 2018-09-21 02:24:27.906 264 11512.42 186.00 52548.65 88888.00 2018-09-21 02:24:28.406 264 11512.41 186.02 52548.66 88888.00 2018-09-21 02:24:29.406 264 11512.45 186.01 52548.68 88888.00 2018-09-21 02:24:29.906 264 11512.42 186.00 52548.69 88888.00 2018-09-21 02:24:30.406 264 11512.42 186.03 52548.68 88888.00 2018-09-21 02:24:30.906 264 11512.41 186.03 52548.71 88888.00 2018-09-21 02:24:31.406 264 11512.41 186.02 52548.72 88888.00 2018-09-21 02:24:31.906 264 11512.41 185.99 52548.69 88888.00 2018-09-21 02:24:32.406 264 11512.36 185.99 52548.69 88888.00 2018-09-21 02:24:32.906 264 11512.38 185.99 52548.73 88888.00 2018-09-21 02:24:33.406 264 11512.39 185.97 52548.73 88888.00 2018-09-21 02:24:33.906 264 11512.42 185.93 52548.70 88888.00 2018-09-21 02:24:34.406 264 11512.44 185.96 52548.71 88888.00 2018-09-21 02:24:34.906 264 11512.40 185.93 52548.73 88888.00 2018-09-21 02:24:35.406 264 11512.39 185.96 52548.71 88888.00 2018-09-21 02:24:35.906 264 11512.40 185.90 52548.69 88888.00 2018-09-21 02:24:36.406 264 11512.44 185.87 52548.66 88888.00 2018-09-21 02:24:36.906 264 11512.45 185.91 52548.68 88888.00 2018-09-21 02:24:37.406 264 11512.45 185.89 52548.71 88888.00 2018-09-21 02:24:37.906 264 11512.48 185.91 52548.75 88888.00 2018-09-21 02:24:38.406 264 11512.45 185.90 52548.75 88888.00 2018-09-21 02:24:38.906 264 11512.45 185.90 52548.71 88888.00 2018-09-21 02:24:39.406 264 11512.44 185.92 52548.69 88888.00 2018-09-21 02:24:39.906 264 11512.50 185.93 52548.66 88888.00 2018-09-21 02:24:40.406 264 11512.51 185.95 52548.70 88888.00 2018-09-21 02:24:40.906 264 11512.50 185.96 52548.68 88888.00 2018-09-21 02:24:41.406 264 11512.47 185.93 52548.68 88888.00 2018-09-21 02:24:41.906 264 11512.43 185.97 52548.70 88888.00 2018-09-21 02:24:42.406 264 11512.45 185.98 52548.71 88888.00 2018-09-21 02:24:42.906 264 11512.43 186.00 52548.72 88888.00 2018-09-21 02:24:43.406 264 11512.44 186.00 52548.71 88888.00 2018-09-21 02:24:43.906 264 11512.49 186.02 52548.72 88888.00 2018-09-21 02:24:44.406 264 11512.53 186.02 52548.71 88888.00 2018-09-21 02:24:44.906 264 11512.52 186.07 52548.72 88888.00 2018-09-21 02:24:45.406 264 11512.52 186.12 52548.73 88888.00 2018-09-21 02:24:45.906 264 11512.51 186.08 52548.74 88888.00 2018-09-21 02:24:46.406 264 11512.52 186.05 52548.78 88888.00 2018-09-21 02:24:46.906 264 11512.54 186.02 52548.74 88888.00 2018-09-21 02:24:47.406 264 11512.54 186.05 52548.72 88888.00 2018-09-21 02:24:47.906 264 11512.50 186.11 52548.74 88888.00 2018-09-21 02:24:48.406 264 11512.49 186.17 52548.74 88888.00 2018-09-21 02:24:48.906 264 11512.49 186.20 52548.73 88888.00 2018-09-21 02:24:49.406 264 11512.49 186.24 52548.75 88888.00 2018-09-21 02:24:49.906 264 11512.50 186.28 52548.75 88888.00 2018-09-21 02:24:50.406 264 11512.56 186.27 52548.75 88888.00 2018-09-21 02:24:50.906 264 11512.60 186.27 52548.77 88888.00 2018-09-21 02:24:51.406 264 11512.61 186.29 52548.74 88888.00 2018-09-21 02:24:51.906 264 11512.60 186.31 52548.73 88888.00 2018-09-21 02:24:52.406 264 11512.57 186.29 52548.77 88888.00 2018-09-21 02:24:52.906 264 11512.59 186.28 52548.78 88888.00 2018-09-21 02:24:53.406 264 11512.68 186.31 52548.79 88888.00 2018-09-21 02:24:53.906 264 11512.70 186.27 52548.75 88888.00 2018-09-21 02:24:54.406 264 11512.71 186.26 52548.73 88888.00 2018-09-21 02:24:54.906 264 11512.75 186.30 52548.72 88888.00 2018-09-21 02:24:55.406 264 11512.77 186.32 52548.72 88888.00 2018-09-21 02:24:55.906 264 11512.80 186.32 52548.72 88888.00 2018-09-21 02:24:56.406 264 11512.76 186.35 52548.73 88888.00 2018-09-21 02:24:56.906 264 11512.76 186.41 52548.72 88888.00 2018-09-21 02:24:57.406 264 11512.79 186.42 52548.70 88888.00 2018-09-21 02:24:57.906 264 11512.82 186.46 52548.69 88888.00 2018-09-21 02:24:58.406 264 11512.79 186.51 52548.68 88888.00 2018-09-21 02:24:58.906 264 11512.82 186.47 52548.71 88888.00 2018-09-21 02:24:59.406 264 11512.91 186.48 52548.68 88888.00 2018-09-21 02:24:59.906 264 11512.92 186.51 52548.65 88888.00 2018-09-21 02:25:00.406 264 11512.88 186.47 52548.65 88888.00 2018-09-21 02:25:00.906 264 11512.89 186.49 52548.66 88888.00 2018-09-21 02:25:01.406 264 11512.94 186.49 52548.72 88888.00 2018-09-21 02:25:01.906 264 11512.97 186.50 52548.72 88888.00 2018-09-21 02:25:02.406 264 11512.96 186.56 52548.70 88888.00 2018-09-21 02:25:02.906 264 11512.99 186.54 52548.68 88888.00 2018-09-21 02:25:03.406 264 11513.00 186.55 52548.70 88888.00 2018-09-21 02:25:03.906 264 11513.00 186.58 52548.71 88888.00 2018-09-21 02:25:04.406 264 11513.03 186.56 52548.69 88888.00 2018-09-21 02:25:04.906 264 11513.02 186.57 52548.70 88888.00 2018-09-21 02:25:05.406 264 11513.03 186.63 52548.71 88888.00 2018-09-21 02:25:05.906 264 11513.03 186.63 52548.72 88888.00 2018-09-21 02:25:06.406 264 11513.02 186.63 52548.74 88888.00 2018-09-21 02:25:06.906 264 11513.05 186.66 52548.78 88888.00 2018-09-21 02:25:07.406 264 11513.04 186.71 52548.77 88888.00 2018-09-21 02:25:07.906 264 11513.04 186.71 52548.79 88888.00 2018-09-21 02:25:08.406 264 11513.06 186.75 52548.83 88888.00 2018-09-21 02:25:08.906 264 11513.05 186.74 52548.82 88888.00 2018-09-21 02:25:09.406 264 11513.04 186.77 52548.80 88888.00 2018-09-21 02:25:09.906 264 11513.04 186.81 52548.75 88888.00 2018-09-21 02:25:10.406 264 11513.11 186.85 52548.73 88888.00 2018-09-21 02:25:10.906 264 11513.14 186.89 52548.74 88888.00 2018-09-21 02:25:11.406 264 11513.14 186.93 52548.78 88888.00 2018-09-21 02:25:11.906 264 11513.15 186.93 52548.80 88888.00 2018-09-21 02:25:12.406 264 11513.18 186.99 52548.79 88888.00 2018-09-21 02:25:12.906 264 11513.12 187.08 52548.78 88888.00 2018-09-21 02:25:13.406 264 11513.09 187.08 52548.75 88888.00 2018-09-21 02:25:13.906 264 11513.09 187.09 52548.75 88888.00 2018-09-21 02:25:14.406 264 11513.10 187.06 52548.74 88888.00 2018-09-21 02:25:14.906 264 11513.10 187.06 52548.77 88888.00 2018-09-21 02:25:15.406 264 11513.09 187.09 52548.80 88888.00 2018-09-21 02:25:15.906 264 11513.12 187.13 52548.79 88888.00 2018-09-21 02:25:16.406 264 11513.17 187.18 52548.75 88888.00 2018-09-21 02:25:16.906 264 11513.20 187.25 52548.75 88888.00 2018-09-21 02:25:17.406 264 11513.19 187.32 52548.75 88888.00 2018-09-21 02:25:17.906 264 11513.20 187.35 52548.79 88888.00 2018-09-21 02:25:18.406 264 11513.22 187.32 52548.78 88888.00 2018-09-21 02:25:18.906 264 11513.27 187.28 52548.74 88888.00 2018-09-21 02:25:19.406 264 11513.22 187.28 52548.74 88888.00 2018-09-21 02:25:19.906 264 11513.21 187.29 52548.73 88888.00 2018-09-21 02:25:20.406 264 11513.22 187.29 52548.72 88888.00 2018-09-21 02:25:20.906 264 11513.18 187.32 52548.73 88888.00 2018-09-21 02:25:21.406 264 11513.21 187.42 52548.75 88888.00 2018-09-21 02:25:21.906 264 11513.27 187.36 52548.72 88888.00 2018-09-21 02:25:22.406 264 11513.28 187.33 52548.74 88888.00 2018-09-21 02:25:22.906 264 11513.30 187.38 52548.77 88888.00 2018-09-21 02:25:23.406 264 11513.27 187.45 52548.75 88888.00 2018-09-21 02:25:23.906 264 11513.23 187.51 52548.75 88888.00 2018-09-21 02:25:24.406 264 11513.20 187.46 52548.74 88888.00 2018-09-21 02:25:24.906 264 11513.18 187.47 52548.74 88888.00 2018-09-21 02:25:25.406 264 11513.18 187.47 52548.75 88888.00 2018-09-21 02:25:25.906 264 11513.21 187.48 52548.75 88888.00 2018-09-21 02:25:26.406 264 11513.24 187.50 52548.73 88888.00 2018-09-21 02:25:26.906 264 11513.28 187.48 52548.74 88888.00 2018-09-21 02:25:27.406 264 11513.29 187.51 52548.78 88888.00 2018-09-21 02:25:27.906 264 11513.29 187.60 52548.82 88888.00 2018-09-21 02:25:28.406 264 11513.30 187.63 52548.84 88888.00 2018-09-21 02:25:28.906 264 11513.23 187.63 52548.89 88888.00 2018-09-21 02:25:29.406 264 11513.22 187.61 52548.88 88888.00 2018-09-21 02:25:29.906 264 11513.28 187.60 52548.81 88888.00 2018-09-21 02:25:30.906 264 11513.28 187.62 52548.78 88888.00 2018-09-21 02:25:31.406 264 11513.30 187.71 52548.77 88888.00 2018-09-21 02:25:31.906 264 11513.26 187.66 52548.81 88888.00 2018-09-21 02:25:32.406 264 11513.24 187.67 52548.81 88888.00 2018-09-21 02:25:32.906 264 11513.23 187.70 52548.83 88888.00 2018-09-21 02:25:33.406 264 11513.27 187.71 52548.82 88888.00 2018-09-21 02:25:33.906 264 11513.29 187.74 52548.83 88888.00 2018-09-21 02:25:34.406 264 11513.23 187.74 52548.80 88888.00 2018-09-21 02:25:34.906 264 11513.20 187.74 52548.80 88888.00 2018-09-21 02:25:35.406 264 11513.20 187.72 52548.80 88888.00 2018-09-21 02:25:35.906 264 11513.21 187.71 52548.80 88888.00 2018-09-21 02:25:36.406 264 11513.17 187.73 52548.83 88888.00 2018-09-21 02:25:36.906 264 11513.14 187.76 52548.83 88888.00 2018-09-21 02:25:37.406 264 11513.19 187.75 52548.81 88888.00 2018-09-21 02:25:37.906 264 11513.20 187.76 52548.83 88888.00 2018-09-21 02:25:38.406 264 11513.21 187.75 52548.81 88888.00 2018-09-21 02:25:38.906 264 11513.19 187.75 52548.81 88888.00 2018-09-21 02:25:39.406 264 11513.23 187.74 52548.81 88888.00 2018-09-21 02:25:39.906 264 11513.18 187.74 52548.81 88888.00 2018-09-21 02:25:40.406 264 11513.14 187.75 52548.82 88888.00 2018-09-21 02:25:40.906 264 11513.09 187.75 52548.79 88888.00 2018-09-21 02:25:41.406 264 11513.11 187.80 52548.80 88888.00 2018-09-21 02:25:41.906 264 11513.19 187.79 52548.80 88888.00 2018-09-21 02:25:42.406 264 11513.21 187.77 52548.79 88888.00 2018-09-21 02:25:42.906 264 11513.19 187.77 52548.79 88888.00 2018-09-21 02:25:43.406 264 11513.19 187.73 52548.80 88888.00 2018-09-21 02:25:43.906 264 11513.15 187.72 52548.81 88888.00 2018-09-21 02:25:44.406 264 11513.13 187.73 52548.80 88888.00 2018-09-21 02:25:44.906 264 11513.14 187.73 52548.79 88888.00 2018-09-21 02:25:45.406 264 11513.14 187.70 52548.82 88888.00 2018-09-21 02:25:45.906 264 11513.11 187.66 52548.86 88888.00 2018-09-21 02:25:46.406 264 11513.09 187.68 52548.83 88888.00 2018-09-21 02:25:46.906 264 11513.06 187.71 52548.86 88888.00 2018-09-21 02:25:47.406 264 11513.04 187.73 52548.83 88888.00 2018-09-21 02:25:47.906 264 11513.06 187.66 52548.80 88888.00 2018-09-21 02:25:48.906 264 11513.05 187.57 52548.78 88888.00 2018-09-21 02:25:49.406 264 11513.05 187.54 52548.80 88888.00 2018-09-21 02:25:49.906 264 11513.04 187.53 52548.79 88888.00 2018-09-21 02:25:50.406 264 11512.95 187.53 52548.81 88888.00 2018-09-21 02:25:50.906 264 11512.89 187.53 52548.82 88888.00 2018-09-21 02:25:51.406 264 11512.89 187.54 52548.80 88888.00 2018-09-21 02:25:51.906 264 11512.91 187.53 52548.79 88888.00 2018-09-21 02:25:52.406 264 11512.93 187.53 52548.77 88888.00 2018-09-21 02:25:52.906 264 11512.93 187.48 52548.75 88888.00 2018-09-21 02:25:53.406 264 11512.92 187.47 52548.79 88888.00 2018-09-21 02:25:53.906 264 11512.88 187.52 52548.83 88888.00 2018-09-21 02:25:54.406 264 11512.87 187.47 52548.82 88888.00 2018-09-21 02:25:54.906 264 11512.85 187.44 52548.79 88888.00 2018-09-21 02:25:55.406 264 11512.80 187.48 52548.77 88888.00 2018-09-21 02:25:55.906 264 11512.78 187.47 52548.77 88888.00 2018-09-21 02:25:56.406 264 11512.77 187.45 52548.77 88888.00 2018-09-21 02:25:56.906 264 11512.70 187.44 52548.81 88888.00 2018-09-21 02:25:57.406 264 11512.73 187.41 52548.83 88888.00 2018-09-21 02:25:57.906 264 11512.73 187.37 52548.78 88888.00 2018-09-21 02:25:58.406 264 11512.73 187.38 52548.78 88888.00 2018-09-21 02:25:58.906 264 11512.74 187.35 52548.79 88888.00 2018-09-21 02:25:59.406 264 11512.73 187.36 52548.77 88888.00 2018-09-21 02:25:59.906 264 11512.73 187.34 52548.79 88888.00 2018-09-21 02:26:00.406 264 11512.71 187.32 52548.80 88888.00 2018-09-21 02:26:00.906 264 11512.68 187.24 52548.83 88888.00 2018-09-21 02:26:01.406 264 11512.66 187.26 52548.83 88888.00 2018-09-21 02:26:01.906 264 11512.68 187.26 52548.86 88888.00 2018-09-21 02:26:02.406 264 11512.65 187.26 52548.88 88888.00 2018-09-21 02:26:02.906 264 11512.64 187.24 52548.88 88888.00 2018-09-21 02:26:03.406 264 11512.64 187.24 52548.88 88888.00 2018-09-21 02:26:03.906 264 11512.61 187.24 52548.88 88888.00 2018-09-21 02:26:04.406 264 11512.53 187.21 52548.89 88888.00 2018-09-21 02:26:04.906 264 11512.53 187.22 52548.87 88888.00 2018-09-21 02:26:05.406 264 11512.57 187.16 52548.87 88888.00 2018-09-21 02:26:05.906 264 11512.53 187.17 52548.87 88888.00 2018-09-21 02:26:06.406 264 11512.54 187.15 52548.88 88888.00 2018-09-21 02:26:06.906 264 11512.54 187.09 52548.88 88888.00 2018-09-21 02:26:07.406 264 11512.50 187.12 52548.87 88888.00 2018-09-21 02:26:07.906 264 11512.51 187.13 52548.86 88888.00 2018-09-21 02:26:08.406 264 11512.49 187.10 52548.83 88888.00 2018-09-21 02:26:08.906 264 11512.44 187.07 52548.79 88888.00 2018-09-21 02:26:09.406 264 11512.42 187.09 52548.79 88888.00 2018-09-21 02:26:09.906 264 11512.45 187.09 52548.81 88888.00 2018-09-21 02:26:10.406 264 11512.42 187.07 52548.78 88888.00 2018-09-21 02:26:10.906 264 11512.41 187.04 52548.74 88888.00 2018-09-21 02:26:11.406 264 11512.38 187.04 52548.75 88888.00 2018-09-21 02:26:11.906 264 11512.42 187.05 52548.74 88888.00 2018-09-21 02:26:12.406 264 11512.42 187.08 52548.74 88888.00 2018-09-21 02:26:12.906 264 11512.42 187.06 52548.75 88888.00 2018-09-21 02:26:13.406 264 11512.38 187.09 52548.77 88888.00 2018-09-21 02:26:13.906 264 11512.33 187.05 52548.74 88888.00 2018-09-21 02:26:14.406 264 11512.33 186.96 52548.72 88888.00 2018-09-21 02:26:14.906 264 11512.34 186.96 52548.72 88888.00 2018-09-21 02:26:15.406 264 11512.36 186.96 52548.72 88888.00 2018-09-21 02:26:15.906 264 11512.39 186.93 52548.71 88888.00 2018-09-21 02:26:16.406 264 11512.41 186.95 52548.70 88888.00 2018-09-21 02:26:16.906 264 11512.39 186.94 52548.72 88888.00 2018-09-21 02:26:17.406 264 11512.35 186.90 52548.74 88888.00 2018-09-21 02:26:17.906 264 11512.32 186.94 52548.79 88888.00 2018-09-21 02:26:18.406 264 11512.31 186.94 52548.73 88888.00 2018-09-21 02:26:18.906 264 11512.30 186.96 52548.72 88888.00 2018-09-21 02:26:19.406 264 11512.34 186.96 52548.73 88888.00 2018-09-21 02:26:19.906 264 11512.34 186.90 52548.74 88888.00 2018-09-21 02:26:20.406 264 11512.31 186.93 52548.74 88888.00 2018-09-21 02:26:20.906 264 11512.33 186.92 52548.70 88888.00 2018-09-21 02:26:21.406 264 11512.30 186.87 52548.71 88888.00 2018-09-21 02:26:21.906 264 11512.32 186.85 52548.72 88888.00 2018-09-21 02:26:22.406 264 11512.32 186.85 52548.74 88888.00 2018-09-21 02:26:22.906 264 11512.32 186.87 52548.74 88888.00 2018-09-21 02:26:23.406 264 11512.29 186.84 52548.71 88888.00 2018-09-21 02:26:23.906 264 11512.30 186.85 52548.72 88888.00 2018-09-21 02:26:24.406 264 11512.31 186.88 52548.73 88888.00 2018-09-21 02:26:24.906 264 11512.26 186.85 52548.78 88888.00 2018-09-21 02:26:25.406 264 11512.22 186.85 52548.80 88888.00 2018-09-21 02:26:25.906 264 11512.18 186.85 52548.77 88888.00 2018-09-21 02:26:26.406 264 11512.17 186.86 52548.74 88888.00 2018-09-21 02:26:26.906 264 11512.22 186.88 52548.72 88888.00 2018-09-21 02:26:27.406 264 11512.22 186.89 52548.73 88888.00 2018-09-21 02:26:27.906 264 11512.20 186.87 52548.70 88888.00 2018-09-21 02:26:28.406 264 11512.22 186.87 52548.68 88888.00 2018-09-21 02:26:28.906 264 11512.23 186.88 52548.68 88888.00 2018-09-21 02:26:29.406 264 11512.24 186.89 52548.68 88888.00 2018-09-21 02:26:29.906 264 11512.29 186.87 52548.65 88888.00 2018-09-21 02:26:30.406 264 11512.32 186.87 52548.66 88888.00 2018-09-21 02:26:30.906 264 11512.24 186.90 52548.73 88888.00 2018-09-21 02:26:31.406 264 11512.25 186.88 52548.74 88888.00 2018-09-21 02:26:32.406 264 11512.27 186.93 52548.65 88888.00 2018-09-21 02:26:32.906 264 11512.25 186.89 52548.65 88888.00 2018-09-21 02:26:33.406 264 11512.30 186.88 52548.69 88888.00 2018-09-21 02:26:33.906 264 11512.30 186.88 52548.69 88888.00 2018-09-21 02:26:34.406 264 11512.26 186.95 52548.70 88888.00 2018-09-21 02:26:34.906 264 11512.26 186.96 52548.69 88888.00 2018-09-21 02:26:35.406 264 11512.26 186.96 52548.65 88888.00 2018-09-21 02:26:35.906 264 11512.25 186.90 52548.65 88888.00 2018-09-21 02:26:36.406 264 11512.26 186.90 52548.63 88888.00 2018-09-21 02:26:36.906 264 11512.29 186.93 52548.64 88888.00 2018-09-21 02:26:37.406 264 11512.27 187.00 52548.66 88888.00 2018-09-21 02:26:37.906 264 11512.27 187.02 52548.65 88888.00 2018-09-21 02:26:38.406 264 11512.29 187.02 52548.64 88888.00 2018-09-21 02:26:38.906 264 11512.31 187.04 52548.65 88888.00 2018-09-21 02:26:39.406 264 11512.29 187.06 52548.65 88888.00 2018-09-21 02:26:39.906 264 11512.33 187.04 52548.68 88888.00 2018-09-21 02:26:40.406 264 11512.31 187.00 52548.68 88888.00 2018-09-21 02:26:40.906 264 11512.30 187.05 52548.66 88888.00 2018-09-21 02:26:41.406 264 11512.30 187.05 52548.66 88888.00 2018-09-21 02:26:42.406 264 11512.39 187.08 52548.72 88888.00 2018-09-21 02:26:42.906 264 11512.36 187.08 52548.72 88888.00 2018-09-21 02:26:43.406 264 11512.35 187.15 52548.72 88888.00 2018-09-21 02:26:43.906 264 11512.40 187.15 52548.72 88888.00 2018-09-21 02:26:44.406 264 11512.42 187.16 52548.73 88888.00 2018-09-21 02:26:44.906 264 11512.45 187.16 52548.73 88888.00 2018-09-21 02:26:45.406 264 11512.43 187.15 52548.75 88888.00 2018-09-21 02:26:45.906 264 11512.41 187.17 52548.74 88888.00 2018-09-21 02:26:46.406 264 11512.43 187.22 52548.72 88888.00 2018-09-21 02:26:46.906 264 11512.44 187.23 52548.78 88888.00 2018-09-21 02:26:47.406 264 11512.47 187.18 52548.78 88888.00 2018-09-21 02:26:47.906 264 11512.47 187.19 52548.81 88888.00 2018-09-21 02:26:48.406 264 11512.42 187.26 52548.80 88888.00 2018-09-21 02:26:48.906 264 11512.41 187.28 52548.79 88888.00 2018-09-21 02:26:49.406 264 11512.41 187.29 52548.81 88888.00 2018-09-21 02:26:49.906 264 11512.43 187.32 52548.80 88888.00 2018-09-21 02:26:50.406 264 11512.44 187.33 52548.80 88888.00 2018-09-21 02:26:50.906 264 11512.48 187.37 52548.81 88888.00 2018-09-21 02:26:51.406 264 11512.47 187.44 52548.81 88888.00 2018-09-21 02:26:51.906 264 11512.45 187.44 52548.77 88888.00 2018-09-21 02:26:52.407 264 11512.47 187.43 52548.73 88888.00 2018-09-21 02:26:52.907 264 11512.48 187.48 52548.73 88888.00 2018-09-21 02:26:53.407 264 11512.47 187.55 52548.73 88888.00 2018-09-21 02:26:53.907 264 11512.49 187.56 52548.72 88888.00 2018-09-21 02:26:54.407 264 11512.50 187.51 52548.66 88888.00 2018-09-21 02:26:54.907 264 11512.57 187.54 52548.63 88888.00 2018-09-21 02:26:55.407 264 11512.58 187.57 52548.68 88888.00 2018-09-21 02:26:55.907 264 11512.60 187.62 52548.68 88888.00 2018-09-21 02:26:56.407 264 11512.60 187.65 52548.71 88888.00 2018-09-21 02:26:56.907 264 11512.59 187.70 52548.72 88888.00 2018-09-21 02:26:57.407 264 11512.66 187.72 52548.78 88888.00 2018-09-21 02:26:57.907 264 11512.71 187.76 52548.78 88888.00 2018-09-21 02:26:58.407 264 11512.69 187.77 52548.78 88888.00 2018-09-21 02:26:58.907 264 11512.67 187.79 52548.84 88888.00 2018-09-21 02:26:59.407 264 11512.69 187.81 52548.81 88888.00 2018-09-21 02:26:59.907 264 11512.67 187.81 52548.81 88888.00 2018-09-21 02:27:00.407 264 11512.70 187.86 52548.81 88888.00 2018-09-21 02:27:00.907 264 11512.64 187.90 52548.78 88888.00 2018-09-21 02:27:01.407 264 11512.65 187.92 52548.83 88888.00 2018-09-21 02:27:01.907 264 11512.66 187.91 52548.81 88888.00 2018-09-21 02:27:02.407 264 11512.73 187.95 52548.81 88888.00 2018-09-21 02:27:02.907 264 11512.71 187.99 52548.86 88888.00 2018-09-21 02:27:03.407 264 11512.76 187.99 52548.86 88888.00 2018-09-21 02:27:03.907 264 11512.78 188.01 52548.86 88888.00 2018-09-21 02:27:04.407 264 11512.82 188.03 52548.84 88888.00 2018-09-21 02:27:04.907 264 11512.82 188.08 52548.88 88888.00 2018-09-21 02:27:05.407 264 11512.83 188.13 52548.88 88888.00 2018-09-21 02:27:05.907 264 11512.83 188.13 52548.89 88888.00 2018-09-21 02:27:06.407 264 11512.86 188.06 52548.84 88888.00 2018-09-21 02:27:06.907 264 11512.92 188.06 52548.82 88888.00 2018-09-21 02:27:07.407 264 11512.96 188.08 52548.81 88888.00 2018-09-21 02:27:07.907 264 11512.92 188.11 52548.80 88888.00 2018-09-21 02:27:08.407 264 11512.93 188.16 52548.83 88888.00 2018-09-21 02:27:08.907 264 11512.97 188.18 52548.84 88888.00 2018-09-21 02:27:09.407 264 11512.96 188.21 52548.83 88888.00 2018-09-21 02:27:09.907 264 11512.93 188.22 52548.89 88888.00 2018-09-21 02:27:10.407 264 11512.95 188.24 52548.86 88888.00 2018-09-21 02:27:10.907 264 11513.05 188.24 52548.88 88888.00 2018-09-21 02:27:11.407 264 11513.09 188.21 52548.88 88888.00 2018-09-21 02:27:11.907 264 11513.05 188.24 52548.83 88888.00 2018-09-21 02:27:12.407 264 11513.09 188.25 52548.83 88888.00 2018-09-21 02:27:12.907 264 11513.12 188.31 52548.83 88888.00 2018-09-21 02:27:13.407 264 11513.12 188.33 52548.87 88888.00 2018-09-21 02:27:13.907 264 11513.14 188.32 52548.86 88888.00 2018-09-21 02:27:14.407 264 11513.18 188.32 52548.84 88888.00 2018-09-21 02:27:14.907 264 11513.21 188.33 52548.83 88888.00 2018-09-21 02:27:15.407 264 11513.23 188.38 52548.87 88888.00 2018-09-21 02:27:15.907 264 11513.22 188.44 52548.89 88888.00 2018-09-21 02:27:16.407 264 11513.23 188.43 52548.93 88888.00 2018-09-21 02:27:16.907 264 11513.26 188.48 52548.97 88888.00 2018-09-21 02:27:17.407 264 11513.28 188.49 52548.96 88888.00 2018-09-21 02:27:17.907 264 11513.28 188.45 52548.96 88888.00 2018-09-21 02:27:18.407 264 11513.31 188.44 52548.93 88888.00 2018-09-21 02:27:18.907 264 11513.37 188.49 52548.91 88888.00 2018-09-21 02:27:19.407 264 11513.36 188.58 52548.92 88888.00 2018-09-21 02:27:19.907 264 11513.38 188.54 52548.92 88888.00 2018-09-21 02:27:20.407 264 11513.40 188.55 52548.91 88888.00 2018-09-21 02:27:20.907 264 11513.40 188.59 52548.90 88888.00 2018-09-21 02:27:21.407 264 11513.39 188.53 52548.91 88888.00 2018-09-21 02:27:21.907 264 11513.43 188.61 52548.92 88888.00 2018-09-21 02:27:22.407 264 11513.43 188.63 52548.96 88888.00 2018-09-21 02:27:22.907 264 11513.49 188.64 52548.95 88888.00 2018-09-21 02:27:23.407 264 11513.50 188.65 52548.93 88888.00 2018-09-21 02:27:23.907 264 11513.49 188.69 52548.93 88888.00 2018-09-21 02:27:24.407 264 11513.47 188.69 52548.97 88888.00 2018-09-21 02:27:24.907 264 11513.44 188.72 52548.99 88888.00 2018-09-21 02:27:25.407 264 11513.47 188.74 52548.96 88888.00 2018-09-21 02:27:25.907 264 11513.54 188.72 52548.91 88888.00 2018-09-21 02:27:26.407 264 11513.52 188.76 52548.93 88888.00 2018-09-21 02:27:26.907 264 11513.47 188.81 52548.97 88888.00 2018-09-21 02:27:27.407 264 11513.50 188.81 52548.92 88888.00 2018-09-21 02:27:27.907 264 11513.55 188.79 52548.90 88888.00 2018-09-21 02:27:28.407 264 11513.62 188.83 52548.92 88888.00 2018-09-21 02:27:28.907 264 11513.61 188.83 52548.95 88888.00 2018-09-21 02:27:29.407 264 11513.58 188.82 52548.91 88888.00 2018-09-21 02:27:29.907 264 11513.63 188.84 52548.91 88888.00 2018-09-21 02:27:30.407 264 11513.65 188.84 52548.93 88888.00 2018-09-21 02:27:30.907 264 11513.66 188.84 52548.93 88888.00 2018-09-21 02:27:31.407 264 11513.67 188.87 52548.91 88888.00 2018-09-21 02:27:31.907 264 11513.70 188.90 52548.93 88888.00 2018-09-21 02:27:32.407 264 11513.64 188.94 52548.96 88888.00 2018-09-21 02:27:32.907 264 11513.67 188.93 52548.93 88888.00 2018-09-21 02:27:33.407 264 11513.74 188.89 52548.92 88888.00 2018-09-21 02:27:33.907 264 11513.72 188.96 52548.92 88888.00 2018-09-21 02:27:34.407 264 11513.72 189.00 52548.93 88888.00 2018-09-21 02:27:34.907 264 11513.72 188.97 52548.97 88888.00 2018-09-21 02:27:35.407 264 11513.75 188.92 52548.98 88888.00 2018-09-21 02:27:35.907 264 11513.73 188.93 52548.97 88888.00 2018-09-21 02:27:36.407 264 11513.75 188.94 52548.90 88888.00 2018-09-21 02:27:36.907 264 11513.79 189.00 52548.89 88888.00 2018-09-21 02:27:37.407 264 11513.82 189.00 52548.91 88888.00 2018-09-21 02:27:37.907 264 11513.79 189.02 52548.93 88888.00 2018-09-21 02:27:38.407 264 11513.79 189.03 52548.92 88888.00 2018-09-21 02:27:38.907 264 11513.78 188.98 52548.91 88888.00 2018-09-21 02:27:39.407 264 11513.81 189.00 52548.96 88888.00 2018-09-21 02:27:39.907 264 11513.83 188.98 52548.95 88888.00 2018-09-21 02:27:40.407 264 11513.81 188.96 52548.93 88888.00 2018-09-21 02:27:40.907 264 11513.90 188.98 52548.91 88888.00 2018-09-21 02:27:41.407 264 11513.93 188.97 52548.90 88888.00 2018-09-21 02:27:41.907 264 11513.91 188.96 52548.92 88888.00 2018-09-21 02:27:42.407 264 11513.91 188.96 52548.90 88888.00 2018-09-21 02:27:42.907 264 11513.93 188.99 52548.90 88888.00 2018-09-21 02:27:43.907 264 11513.93 188.98 52548.97 88888.00 2018-09-21 02:27:44.407 264 11513.97 188.97 52548.97 88888.00 2018-09-21 02:27:44.907 264 11513.93 188.99 52548.99 88888.00 2018-09-21 02:27:45.407 264 11514.00 189.01 52548.96 88888.00 2018-09-21 02:27:45.907 264 11514.01 189.06 52548.95 88888.00 2018-09-21 02:27:46.407 264 11514.02 189.05 52548.92 88888.00 2018-09-21 02:27:46.907 264 11514.03 189.06 52548.90 88888.00 2018-09-21 02:27:47.407 264 11514.03 189.07 52548.91 88888.00 2018-09-21 02:27:47.907 264 11514.05 189.08 52548.93 88888.00 2018-09-21 02:27:48.407 264 11514.06 189.07 52548.93 88888.00 2018-09-21 02:27:48.907 264 11514.06 189.01 52548.98 88888.00 2018-09-21 02:27:49.407 264 11514.05 189.01 52548.99 88888.00 2018-09-21 02:27:49.907 264 11514.05 189.05 52548.99 88888.00 2018-09-21 02:27:50.407 264 11514.01 189.05 52549.01 88888.00 2018-09-21 02:27:50.907 264 11514.00 189.11 52549.01 88888.00 2018-09-21 02:27:51.407 264 11514.07 189.06 52548.96 88888.00 2018-09-21 02:27:51.907 264 11514.09 189.06 52548.95 88888.00 2018-09-21 02:27:52.407 264 11514.07 189.07 52548.98 88888.00 2018-09-21 02:27:52.907 264 11514.00 189.07 52549.01 88888.00 2018-09-21 02:27:53.407 264 11513.98 189.07 52548.99 88888.00 2018-09-21 02:27:53.907 264 11514.01 189.01 52549.01 88888.00 2018-09-21 02:27:54.407 264 11514.01 189.03 52549.01 88888.00 2018-09-21 02:27:54.907 264 11513.96 189.03 52549.01 88888.00 2018-09-21 02:27:55.407 264 11513.99 189.01 52548.99 88888.00 2018-09-21 02:27:55.907 264 11514.03 188.96 52548.99 88888.00 2018-09-21 02:27:56.407 264 11514.05 188.99 52549.01 88888.00 2018-09-21 02:27:56.907 264 11513.98 189.03 52549.02 88888.00 2018-09-21 02:27:57.407 264 11514.01 189.05 52549.05 88888.00 2018-09-21 02:27:57.907 264 11514.05 189.00 52549.05 88888.00 2018-09-21 02:27:58.407 264 11514.10 188.98 52549.04 88888.00 2018-09-21 02:27:58.907 264 11514.07 189.01 52549.04 88888.00 2018-09-21 02:27:59.407 264 11514.05 189.07 52549.01 88888.00 2018-09-21 02:27:59.907 264 11514.07 189.02 52549.01 88888.00 2018-09-21 02:28:00.407 264 11514.06 188.98 52549.00 88888.00 2018-09-21 02:28:00.907 264 11514.07 188.97 52549.01 88888.00 2018-09-21 02:28:01.907 264 11514.06 188.99 52549.01 88888.00 2018-09-21 02:28:02.407 264 11514.01 188.99 52549.00 88888.00 2018-09-21 02:28:02.907 264 11514.03 188.97 52548.97 88888.00 2018-09-21 02:28:03.407 264 11514.05 189.00 52548.93 88888.00 2018-09-21 02:28:03.907 264 11514.01 189.03 52548.97 88888.00 2018-09-21 02:28:04.407 264 11514.02 189.01 52548.98 88888.00 2018-09-21 02:28:04.907 264 11514.05 188.99 52548.96 88888.00 2018-09-21 02:28:05.407 264 11514.07 188.98 52548.98 88888.00 2018-09-21 02:28:05.907 264 11514.05 188.98 52549.00 88888.00 2018-09-21 02:28:06.407 264 11513.97 189.01 52549.04 88888.00 2018-09-21 02:28:06.907 264 11514.01 188.94 52549.06 88888.00 2018-09-21 02:28:07.407 264 11514.02 188.91 52549.06 88888.00 2018-09-21 02:28:07.907 264 11513.99 188.98 52549.05 88888.00 2018-09-21 02:28:08.407 264 11514.00 188.93 52549.04 88888.00 2018-09-21 02:28:08.907 264 11513.97 188.93 52549.02 88888.00 2018-09-21 02:28:09.407 264 11513.92 188.97 52549.04 88888.00 2018-09-21 02:28:09.907 264 11513.88 188.94 52549.07 88888.00 2018-09-21 02:28:10.407 264 11513.96 188.92 52549.07 88888.00 2018-09-21 02:28:10.907 264 11513.96 188.89 52549.04 88888.00 2018-09-21 02:28:11.407 264 11513.93 188.88 52549.04 88888.00 2018-09-21 02:28:11.907 264 11513.92 188.87 52549.02 88888.00 2018-09-21 02:28:12.407 264 11513.90 188.84 52549.02 88888.00 2018-09-21 02:28:12.907 264 11513.85 188.82 52549.07 88888.00 2018-09-21 02:28:13.407 264 11513.84 188.80 52549.07 88888.00 2018-09-21 02:28:13.907 264 11513.83 188.78 52549.09 88888.00 2018-09-21 02:28:14.407 264 11513.83 188.73 52549.09 88888.00 2018-09-21 02:28:14.907 264 11513.82 188.74 52549.06 88888.00 2018-09-21 02:28:15.407 264 11513.80 188.74 52549.08 88888.00 2018-09-21 02:28:15.907 264 11513.78 188.72 52549.05 88888.00 2018-09-21 02:28:16.407 264 11513.75 188.69 52549.04 88888.00 2018-09-21 02:28:16.907 264 11513.72 188.69 52549.04 88888.00 2018-09-21 02:28:17.407 264 11513.68 188.67 52549.06 88888.00 2018-09-21 02:28:17.907 264 11513.68 188.63 52549.04 88888.00 2018-09-21 02:28:18.407 264 11513.66 188.62 52549.00 88888.00 2018-09-21 02:28:18.907 264 11513.65 188.67 52549.01 88888.00 2018-09-21 02:28:19.407 264 11513.66 188.61 52549.02 88888.00 2018-09-21 02:28:19.907 264 11513.64 188.60 52549.05 88888.00 2018-09-21 02:28:20.407 264 11513.64 188.60 52549.05 88888.00 2018-09-21 02:28:20.907 264 11513.61 188.57 52549.04 88888.00 2018-09-21 02:28:21.407 264 11513.58 188.55 52548.99 88888.00 2018-09-21 02:28:21.907 264 11513.52 188.63 52549.01 88888.00 2018-09-21 02:28:22.407 264 11513.49 188.63 52549.00 88888.00 2018-09-21 02:28:22.907 264 11513.54 188.53 52548.97 88888.00 2018-09-21 02:28:23.407 264 11513.50 188.48 52548.95 88888.00 2018-09-21 02:28:23.907 264 11513.48 188.47 52548.98 88888.00 2018-09-21 02:28:24.407 264 11513.48 188.49 52549.00 88888.00 2018-09-21 02:28:24.907 264 11513.49 188.44 52549.01 88888.00 2018-09-21 02:28:25.407 264 11513.46 188.39 52548.99 88888.00 2018-09-21 02:28:25.907 264 11513.39 188.41 52548.97 88888.00 2018-09-21 02:28:26.407 264 11513.33 188.39 52549.00 88888.00 2018-09-21 02:28:26.907 264 11513.32 188.33 52549.05 88888.00 2018-09-21 02:28:27.407 264 11513.35 188.30 52549.01 88888.00 2018-09-21 02:28:27.907 264 11513.31 188.30 52548.97 88888.00 2018-09-21 02:28:28.407 264 11513.27 188.28 52549.00 88888.00 2018-09-21 02:28:28.907 264 11513.31 188.22 52548.99 88888.00 2018-09-21 02:28:29.407 264 11513.32 188.16 52548.96 88888.00 2018-09-21 02:28:29.907 264 11513.31 188.16 52548.95 88888.00 2018-09-21 02:28:30.407 264 11513.29 188.16 52548.96 88888.00 2018-09-21 02:28:30.907 264 11513.27 188.19 52548.97 88888.00 2018-09-21 02:28:31.407 264 11513.22 188.15 52548.95 88888.00 2018-09-21 02:28:31.907 264 11513.20 188.04 52548.92 88888.00 2018-09-21 02:28:32.407 264 11513.19 188.08 52548.90 88888.00 2018-09-21 02:28:32.907 264 11513.18 188.06 52548.93 88888.00 2018-09-21 02:28:33.407 264 11513.12 188.03 52548.90 88888.00 2018-09-21 02:28:33.907 264 11513.08 188.02 52548.86 88888.00 2018-09-21 02:28:34.407 264 11513.09 187.97 52548.86 88888.00 2018-09-21 02:28:35.407 264 11513.04 187.91 52548.86 88888.00 2018-09-21 02:28:35.907 264 11513.02 187.90 52548.87 88888.00 2018-09-21 02:28:36.407 264 11513.00 187.87 52548.91 88888.00 2018-09-21 02:28:36.907 264 11512.95 187.82 52548.90 88888.00 2018-09-21 02:28:37.407 264 11512.96 187.77 52548.84 88888.00 2018-09-21 02:28:37.907 264 11512.93 187.73 52548.87 88888.00 2018-09-21 02:28:38.407 264 11512.87 187.76 52548.90 88888.00 2018-09-21 02:28:38.907 264 11512.85 187.74 52548.90 88888.00 2018-09-21 02:28:39.407 264 11512.86 187.74 52548.92 88888.00 2018-09-21 02:28:39.907 264 11512.85 187.71 52548.92 88888.00 2018-09-21 02:28:40.407 264 11512.86 187.67 52548.88 88888.00 2018-09-21 02:28:40.907 264 11512.87 187.65 52548.90 88888.00 2018-09-21 02:28:41.407 264 11512.87 187.70 52548.90 88888.00 2018-09-21 02:28:41.907 264 11512.84 187.66 52548.88 88888.00 2018-09-21 02:28:42.407 264 11512.83 187.63 52548.89 88888.00 2018-09-21 02:28:42.907 264 11512.80 187.56 52548.92 88888.00 2018-09-21 02:28:43.407 264 11512.76 187.46 52548.91 88888.00 2018-09-21 02:28:43.907 264 11512.78 187.44 52548.90 88888.00 2018-09-21 02:28:44.407 264 11512.82 187.44 52548.89 88888.00 2018-09-21 02:28:44.907 264 11512.79 187.37 52548.86 88888.00 2018-09-21 02:28:45.407 264 11512.77 187.35 52548.88 88888.00 2018-09-21 02:28:45.907 264 11512.73 187.32 52548.89 88888.00 2018-09-21 02:28:46.407 264 11512.71 187.27 52548.90 88888.00 2018-09-21 02:28:46.907 264 11512.69 187.25 52548.90 88888.00 2018-09-21 02:28:47.407 264 11512.69 187.18 52548.88 88888.00 2018-09-21 02:28:47.907 264 11512.70 187.17 52548.88 88888.00 2018-09-21 02:28:48.407 264 11512.69 187.10 52548.89 88888.00 2018-09-21 02:28:48.907 264 11512.65 187.10 52548.87 88888.00 2018-09-21 02:28:49.407 264 11512.70 187.06 52548.83 88888.00 2018-09-21 02:28:49.907 264 11512.69 187.00 52548.86 88888.00 2018-09-21 02:28:50.407 264 11512.76 187.06 52548.83 88888.00 2018-09-21 02:28:50.907 264 11512.77 187.07 52548.83 88888.00 2018-09-21 02:28:51.407 264 11512.74 187.05 52548.83 88888.00 2018-09-21 02:28:51.907 264 11512.71 187.03 52548.87 88888.00 2018-09-21 02:28:52.407 264 11512.66 187.05 52548.86 88888.00 2018-09-21 02:28:52.907 264 11512.61 187.05 52548.82 88888.00 2018-09-21 02:28:53.407 264 11512.60 187.02 52548.86 88888.00 2018-09-21 02:28:53.907 264 11512.61 187.03 52548.86 88888.00 2018-09-21 02:28:54.407 264 11512.66 187.02 52548.83 88888.00 2018-09-21 02:28:54.907 264 11512.67 186.98 52548.79 88888.00 2018-09-21 02:28:55.407 264 11512.62 186.90 52548.74 88888.00 2018-09-21 02:28:55.907 264 11512.59 186.92 52548.75 88888.00 2018-09-21 02:28:56.407 264 11512.59 186.92 52548.81 88888.00 2018-09-21 02:28:56.907 264 11512.57 186.95 52548.80 88888.00 2018-09-21 02:28:57.407 264 11512.57 186.96 52548.83 88888.00 2018-09-21 02:28:57.907 264 11512.54 186.90 52548.84 88888.00 2018-09-21 02:28:58.407 264 11512.56 186.93 52548.83 88888.00 2018-09-21 02:28:58.907 264 11512.58 186.96 52548.84 88888.00 2018-09-21 02:28:59.407 264 11512.58 186.94 52548.86 88888.00 2018-09-21 02:28:59.907 264 11512.56 186.88 52548.88 88888.00 2018-09-21 02:29:00.407 264 11512.53 186.83 52548.89 88888.00 2018-09-21 02:29:00.907 264 11512.52 186.81 52548.87 88888.00 2018-09-21 02:29:01.407 264 11512.54 186.83 52548.86 88888.00 2018-09-21 02:29:01.907 264 11512.51 186.89 52548.87 88888.00 2018-09-21 02:29:02.407 264 11512.51 186.86 52548.84 88888.00 2018-09-21 02:29:02.907 264 11512.51 186.87 52548.81 88888.00 2018-09-21 02:29:03.407 264 11512.53 186.90 52548.79 88888.00 2018-09-21 02:29:03.907 264 11512.59 186.84 52548.82 88888.00 2018-09-21 02:29:04.407 264 11512.52 186.80 52548.80 88888.00 2018-09-21 02:29:04.907 264 11512.52 186.86 52548.78 88888.00 2018-09-21 02:29:05.407 264 11512.51 186.87 52548.81 88888.00 2018-09-21 02:29:05.907 264 11512.58 186.89 52548.81 88888.00 2018-09-21 02:29:06.407 264 11512.60 186.86 52548.77 88888.00 2018-09-21 02:29:06.907 264 11512.61 186.85 52548.75 88888.00 2018-09-21 02:29:07.407 264 11512.59 186.84 52548.79 88888.00 2018-09-21 02:29:07.907 264 11512.59 186.79 52548.81 88888.00 2018-09-21 02:29:08.407 264 11512.62 186.81 52548.81 88888.00 2018-09-21 02:29:08.907 264 11512.60 186.81 52548.82 88888.00 2018-09-21 02:29:09.407 264 11512.59 186.86 52548.82 88888.00 2018-09-21 02:29:09.907 264 11512.60 186.85 52548.84 88888.00 2018-09-21 02:29:10.407 264 11512.60 186.84 52548.88 88888.00 2018-09-21 02:29:10.907 264 11512.57 186.89 52548.89 88888.00 2018-09-21 02:29:11.407 264 11512.61 186.92 52548.88 88888.00 2018-09-21 02:29:11.907 264 11512.67 186.88 52548.89 88888.00 2018-09-21 02:29:12.407 264 11512.67 186.90 52548.88 88888.00 2018-09-21 02:29:12.907 264 11512.65 186.93 52548.84 88888.00 2018-09-21 02:29:13.407 264 11512.59 186.95 52548.83 88888.00 2018-09-21 02:29:13.907 264 11512.60 186.96 52548.82 88888.00 2018-09-21 02:29:14.407 264 11512.60 186.96 52548.83 88888.00 2018-09-21 02:29:14.907 264 11512.60 186.99 52548.84 88888.00 2018-09-21 02:29:15.407 264 11512.60 187.00 52548.84 88888.00 2018-09-21 02:29:15.907 264 11512.62 186.99 52548.86 88888.00 2018-09-21 02:29:16.407 264 11512.64 187.03 52548.89 88888.00 2018-09-21 02:29:16.907 264 11512.66 187.05 52548.90 88888.00 2018-09-21 02:29:17.407 264 11512.66 187.07 52548.89 88888.00 2018-09-21 02:29:17.907 264 11512.66 187.05 52548.89 88888.00 2018-09-21 02:29:18.407 264 11512.65 187.08 52548.92 88888.00 2018-09-21 02:29:18.907 264 11512.65 187.17 52548.87 88888.00 2018-09-21 02:29:19.407 264 11512.69 187.21 52548.83 88888.00 2018-09-21 02:29:19.907 264 11512.68 187.23 52548.84 88888.00 2018-09-21 02:29:20.407 264 11512.66 187.21 52548.87 88888.00 2018-09-21 02:29:20.907 264 11512.68 187.25 52548.89 88888.00 2018-09-21 02:29:21.407 264 11512.73 187.25 52548.90 88888.00 2018-09-21 02:29:21.907 264 11512.71 187.27 52548.89 88888.00 2018-09-21 02:29:22.407 264 11512.70 187.31 52548.87 88888.00 2018-09-21 02:29:22.907 264 11512.71 187.35 52548.88 88888.00 2018-09-21 02:29:23.407 264 11512.69 187.35 52548.88 88888.00 2018-09-21 02:29:23.907 264 11512.68 187.35 52548.88 88888.00 2018-09-21 02:29:24.407 264 11512.70 187.38 52548.87 88888.00 2018-09-21 02:29:24.907 264 11512.75 187.45 52548.86 88888.00 2018-09-21 02:29:25.408 264 11512.74 187.50 52548.87 88888.00 2018-09-21 02:29:25.908 264 11512.69 187.53 52548.89 88888.00 2018-09-21 02:29:26.408 264 11512.66 187.53 52548.90 88888.00 2018-09-21 02:29:26.908 264 11512.65 187.52 52548.88 88888.00 2018-09-21 02:29:27.408 264 11512.68 187.58 52548.91 88888.00 2018-09-21 02:29:27.908 264 11512.68 187.60 52548.92 88888.00 2018-09-21 02:29:28.408 264 11512.68 187.60 52548.91 88888.00 2018-09-21 02:29:28.908 264 11512.70 187.67 52548.93 88888.00 2018-09-21 02:29:29.408 264 11512.69 187.74 52548.91 88888.00 2018-09-21 02:29:29.908 264 11512.69 187.71 52548.88 88888.00 2018-09-21 02:29:30.408 264 11512.76 187.72 52548.92 88888.00 2018-09-21 02:29:30.908 264 11512.73 187.76 52548.92 88888.00 2018-09-21 02:29:31.408 264 11512.69 187.80 52548.93 88888.00 2018-09-21 02:29:31.908 264 11512.74 187.81 52548.92 88888.00 2018-09-21 02:29:32.408 264 11512.74 187.82 52548.90 88888.00 2018-09-21 02:29:32.908 264 11512.73 187.87 52548.88 88888.00 2018-09-21 02:29:33.408 264 11512.75 187.92 52548.91 88888.00 2018-09-21 02:29:33.908 264 11512.75 187.94 52548.95 88888.00 2018-09-21 02:29:34.408 264 11512.76 187.97 52548.93 88888.00 2018-09-21 02:29:34.908 264 11512.84 188.05 52548.91 88888.00 2018-09-21 02:29:35.408 264 11512.83 188.09 52548.92 88888.00 2018-09-21 02:29:35.908 264 11512.78 188.11 52548.92 88888.00 2018-09-21 02:29:36.408 264 11512.79 188.11 52548.91 88888.00 2018-09-21 02:29:36.908 264 11512.77 188.16 52548.91 88888.00 2018-09-21 02:29:37.408 264 11512.76 188.18 52548.93 88888.00 2018-09-21 02:29:37.908 264 11512.79 188.20 52548.93 88888.00 2018-09-21 02:29:38.408 264 11512.79 188.23 52548.93 88888.00 2018-09-21 02:29:38.908 264 11512.80 188.25 52548.92 88888.00 2018-09-21 02:29:39.408 264 11512.79 188.30 52548.97 88888.00 2018-09-21 02:29:39.908 264 11512.83 188.33 52549.01 88888.00 2018-09-21 02:29:40.408 264 11512.86 188.35 52548.99 88888.00 2018-09-21 02:29:40.908 264 11512.86 188.35 52548.97 88888.00 2018-09-21 02:29:41.408 264 11512.86 188.41 52548.97 88888.00 2018-09-21 02:29:41.908 264 11512.86 188.47 52548.98 88888.00 2018-09-21 02:29:42.408 264 11512.87 188.43 52549.01 88888.00 2018-09-21 02:29:42.908 264 11512.91 188.48 52548.99 88888.00 2018-09-21 02:29:43.408 264 11512.93 188.54 52549.00 88888.00 2018-09-21 02:29:43.908 264 11512.92 188.61 52548.98 88888.00 2018-09-21 02:29:44.408 264 11512.93 188.67 52549.01 88888.00 2018-09-21 02:29:44.908 264 11512.91 188.68 52549.02 88888.00 2018-09-21 02:29:45.408 264 11512.94 188.65 52549.01 88888.00 2018-09-21 02:29:45.908 264 11512.94 188.68 52549.01 88888.00 2018-09-21 02:29:46.408 264 11512.97 188.70 52548.98 88888.00 2018-09-21 02:29:46.908 264 11513.01 188.73 52548.97 88888.00 2018-09-21 02:29:47.408 264 11512.96 188.72 52548.99 88888.00 2018-09-21 02:29:47.908 264 11512.96 188.69 52548.95 88888.00 2018-09-21 02:29:48.408 264 11512.95 188.73 52548.95 88888.00 2018-09-21 02:29:48.908 264 11512.96 188.77 52548.96 88888.00 2018-09-21 02:29:49.408 264 11512.99 188.79 52548.99 88888.00 2018-09-21 02:29:49.908 264 11513.01 188.84 52548.99 88888.00 2018-09-21 02:29:50.408 264 11513.01 188.87 52548.95 88888.00 2018-09-21 02:29:50.908 264 11513.01 188.90 52548.93 88888.00 2018-09-21 02:29:51.408 264 11513.02 188.89 52548.91 88888.00 2018-09-21 02:29:51.908 264 11513.06 188.87 52548.90 88888.00 2018-09-21 02:29:52.408 264 11513.03 188.92 52548.90 88888.00 2018-09-21 02:29:52.908 264 11513.02 188.96 52548.92 88888.00 2018-09-21 02:29:53.408 264 11512.99 188.96 52548.92 88888.00 2018-09-21 02:29:53.908 264 11513.03 188.94 52548.95 88888.00 2018-09-21 02:29:54.408 264 11513.02 188.97 52548.96 88888.00 2018-09-21 02:29:54.908 264 11513.04 188.98 52548.96 88888.00 2018-09-21 02:29:55.408 264 11513.06 189.00 52548.95 88888.00 2018-09-21 02:29:55.908 264 11513.11 189.02 52548.98 88888.00 2018-09-21 02:29:56.908 264 11513.15 189.11 52548.98 88888.00 2018-09-21 02:29:57.408 264 11513.08 189.11 52548.96 88888.00 2018-09-21 02:29:57.908 264 11513.05 189.13 52548.97 88888.00 2018-09-21 02:29:58.408 264 11513.04 189.17 52549.02 88888.00 2018-09-21 02:29:58.908 264 11513.09 189.16 52549.01 88888.00 2018-09-21 02:29:59.408 264 11513.15 189.17 52549.04 88888.00 2018-09-21 02:29:59.908 264 11513.14 189.19 52549.06 88888.00 2018-09-21 02:30:00.408 264 11513.10 189.20 52549.04 88888.00 2018-09-21 02:30:00.908 264 11513.08 189.22 52549.04 88888.00 2018-09-21 02:30:01.408 264 11513.11 189.29 52549.07 88888.00 2018-09-21 02:30:01.908 264 11513.10 189.32 52549.06 88888.00 2018-09-21 02:30:02.408 264 11513.10 189.30 52549.06 88888.00 2018-09-21 02:30:02.908 264 11513.12 189.30 52549.08 88888.00 2018-09-21 02:30:03.408 264 11513.11 189.34 52549.06 88888.00 2018-09-21 02:30:03.908 264 11513.13 189.38 52549.01 88888.00 2018-09-21 02:30:04.908 264 11513.13 189.37 52549.00 88888.00 2018-09-21 02:30:05.408 264 11513.12 189.39 52549.02 88888.00 2018-09-21 02:30:05.908 264 11513.10 189.41 52549.02 88888.00 2018-09-21 02:30:06.408 264 11513.09 189.45 52549.06 88888.00 2018-09-21 02:30:06.908 264 11513.09 189.49 52549.08 88888.00 2018-09-21 02:30:07.408 264 11513.08 189.52 52549.08 88888.00 2018-09-21 02:30:07.908 264 11513.04 189.56 52549.08 88888.00 2018-09-21 02:30:08.408 264 11513.04 189.57 52549.05 88888.00 2018-09-21 02:30:08.908 264 11513.08 189.54 52549.06 88888.00 2018-09-21 02:30:09.408 264 11513.09 189.55 52549.06 88888.00 2018-09-21 02:30:09.908 264 11513.04 189.58 52549.08 88888.00 2018-09-21 02:30:10.408 264 11513.02 189.60 52549.12 88888.00 2018-09-21 02:30:10.908 264 11513.02 189.61 52549.14 88888.00 2018-09-21 02:30:11.408 264 11513.03 189.67 52549.14 88888.00 2018-09-21 02:30:11.908 264 11513.02 189.66 52549.12 88888.00 2018-09-21 02:30:12.408 264 11513.00 189.69 52549.12 88888.00 2018-09-21 02:30:12.908 264 11512.94 189.74 52549.12 88888.00 2018-09-21 02:30:13.408 264 11512.96 189.76 52549.10 88888.00 2018-09-21 02:30:13.908 264 11512.97 189.76 52549.10 88888.00 2018-09-21 02:30:14.408 264 11512.93 189.80 52549.13 88888.00 2018-09-21 02:30:14.908 264 11512.93 189.86 52549.16 88888.00 2018-09-21 02:30:15.408 264 11512.94 189.85 52549.14 88888.00 2018-09-21 02:30:15.908 264 11512.99 189.89 52549.16 88888.00 2018-09-21 02:30:16.408 264 11512.99 189.86 52549.14 88888.00 2018-09-21 02:30:16.908 264 11512.95 189.85 52549.12 88888.00 2018-09-21 02:30:17.408 264 11512.94 189.84 52549.13 88888.00 2018-09-21 02:30:17.908 264 11512.95 189.86 52549.10 88888.00 2018-09-21 02:30:18.408 264 11512.92 189.85 52549.10 88888.00 2018-09-21 02:30:18.908 264 11512.93 189.85 52549.07 88888.00 2018-09-21 02:30:19.408 264 11512.93 189.87 52549.02 88888.00 2018-09-21 02:30:19.908 264 11512.89 189.91 52549.05 88888.00 2018-09-21 02:30:20.408 264 11512.91 189.96 52549.12 88888.00 2018-09-21 02:30:20.908 264 11512.89 190.00 52549.13 88888.00 2018-09-21 02:30:21.408 264 11512.84 189.99 52549.16 88888.00 2018-09-21 02:30:21.908 264 11512.82 189.99 52549.16 88888.00 2018-09-21 02:30:22.408 264 11512.82 190.00 52549.17 88888.00 2018-09-21 02:30:22.908 264 11512.85 189.95 52549.12 88888.00 2018-09-21 02:30:23.408 264 11512.85 189.96 52549.10 88888.00 2018-09-21 02:30:23.908 264 11512.80 190.00 52549.12 88888.00 2018-09-21 02:30:24.408 264 11512.79 189.98 52549.12 88888.00 2018-09-21 02:30:24.908 264 11512.78 189.98 52549.10 88888.00 2018-09-21 02:30:25.408 264 11512.82 190.04 52549.07 88888.00 2018-09-21 02:30:25.908 264 11512.83 190.05 52549.09 88888.00 2018-09-21 02:30:26.408 264 11512.75 190.05 52549.08 88888.00 2018-09-21 02:30:26.908 264 11512.73 190.03 52549.07 88888.00 2018-09-21 02:30:27.408 264 11512.76 190.05 52549.13 88888.00 2018-09-21 02:30:27.908 264 11512.75 190.05 52549.15 88888.00 2018-09-21 02:30:28.408 264 11512.71 190.05 52549.12 88888.00 2018-09-21 02:30:28.908 264 11512.71 190.06 52549.14 88888.00 2018-09-21 02:30:29.408 264 11512.69 190.03 52549.13 88888.00 2018-09-21 02:30:29.908 264 11512.73 190.07 52549.13 88888.00 2018-09-21 02:30:30.408 264 11512.69 190.10 52549.08 88888.00 2018-09-21 02:30:30.908 264 11512.67 190.09 52549.05 88888.00 2018-09-21 02:30:31.408 264 11512.66 190.06 52549.10 88888.00 2018-09-21 02:30:31.908 264 11512.67 190.07 52549.13 88888.00 2018-09-21 02:30:32.408 264 11512.70 190.06 52549.14 88888.00 2018-09-21 02:30:32.908 264 11512.66 190.05 52549.15 88888.00 2018-09-21 02:30:33.408 264 11512.59 190.08 52549.15 88888.00 2018-09-21 02:30:33.908 264 11512.60 190.03 52549.13 88888.00 2018-09-21 02:30:34.408 264 11512.58 190.03 52549.15 88888.00 2018-09-21 02:30:34.908 264 11512.56 190.04 52549.15 88888.00 2018-09-21 02:30:35.408 264 11512.60 190.00 52549.14 88888.00 2018-09-21 02:30:35.908 264 11512.54 190.04 52549.14 88888.00 2018-09-21 02:30:36.408 264 11512.54 190.03 52549.15 88888.00 2018-09-21 02:30:36.908 264 11512.53 190.03 52549.13 88888.00 2018-09-21 02:30:37.408 264 11512.52 190.04 52549.12 88888.00 2018-09-21 02:30:38.408 264 11512.49 190.04 52549.10 88888.00 2018-09-21 02:30:38.908 264 11512.51 189.99 52549.09 88888.00 2018-09-21 02:30:39.408 264 11512.47 189.94 52549.09 88888.00 2018-09-21 02:30:39.908 264 11512.44 190.04 52549.12 88888.00 2018-09-21 02:30:40.408 264 11512.42 190.04 52549.12 88888.00 2018-09-21 02:30:40.908 264 11512.48 190.06 52549.13 88888.00 2018-09-21 02:30:41.408 264 11512.51 190.02 52549.12 88888.00 2018-09-21 02:30:41.908 264 11512.48 189.98 52549.09 88888.00 2018-09-21 02:30:42.408 264 11512.44 189.95 52549.10 88888.00 2018-09-21 02:30:42.908 264 11512.43 189.91 52549.10 88888.00 2018-09-21 02:30:43.408 264 11512.42 189.90 52549.15 88888.00 2018-09-21 02:30:43.908 264 11512.33 189.93 52549.22 88888.00 2018-09-21 02:30:44.408 264 11512.26 189.94 52549.23 88888.00 2018-09-21 02:30:44.908 264 11512.21 189.96 52549.23 88888.00 2018-09-21 02:30:45.408 264 11512.25 190.00 52549.22 88888.00 2018-09-21 02:30:45.908 264 11512.31 190.02 52549.19 88888.00 2018-09-21 02:30:46.408 264 11512.30 190.05 52549.19 88888.00 2018-09-21 02:30:46.908 264 11512.27 190.00 52549.19 88888.00 2018-09-21 02:30:47.408 264 11512.30 190.00 52549.17 88888.00 2018-09-21 02:30:47.908 264 11512.27 189.98 52549.17 88888.00 2018-09-21 02:30:48.408 264 11512.26 189.95 52549.16 88888.00 2018-09-21 02:30:48.908 264 11512.24 189.98 52549.16 88888.00 2018-09-21 02:30:49.408 264 11512.24 190.02 52549.14 88888.00 2018-09-21 02:30:49.908 264 11512.20 189.98 52549.13 88888.00 2018-09-21 02:30:50.408 264 11512.16 190.00 52549.13 88888.00 2018-09-21 02:30:50.908 264 11512.22 189.98 52549.12 88888.00 2018-09-21 02:30:51.408 264 11512.21 189.98 52549.10 88888.00 2018-09-21 02:30:51.908 264 11512.17 189.97 52549.15 88888.00 2018-09-21 02:30:52.408 264 11512.14 189.94 52549.12 88888.00 2018-09-21 02:30:52.908 264 11512.15 189.90 52549.08 88888.00 2018-09-21 02:30:53.408 264 11512.15 189.89 52549.08 88888.00 2018-09-21 02:30:53.908 264 11512.16 189.95 52549.08 88888.00 2018-09-21 02:30:54.408 264 11512.14 189.94 52549.10 88888.00 2018-09-21 02:30:54.908 264 11512.13 189.95 52549.10 88888.00 2018-09-21 02:30:55.408 264 11512.15 189.91 52549.10 88888.00 2018-09-21 02:30:55.908 264 11512.16 189.93 52549.12 88888.00 2018-09-21 02:30:56.408 264 11512.21 189.90 52549.09 88888.00 2018-09-21 02:30:56.908 264 11512.17 189.89 52549.06 88888.00 2018-09-21 02:30:57.408 264 11512.16 189.89 52549.07 88888.00 2018-09-21 02:30:57.908 264 11512.15 189.90 52549.07 88888.00 2018-09-21 02:30:58.408 264 11512.13 189.91 52549.04 88888.00 2018-09-21 02:30:58.908 264 11512.06 189.90 52549.01 88888.00 2018-09-21 02:30:59.408 264 11512.06 189.89 52549.02 88888.00 2018-09-21 02:30:59.908 264 11512.04 189.91 52549.02 88888.00 2018-09-21 02:31:00.408 264 11511.99 189.88 52548.97 88888.00 2018-09-21 02:31:00.908 264 11511.99 189.85 52548.96 88888.00 2018-09-21 02:31:01.408 264 11512.01 189.86 52548.97 88888.00 2018-09-21 02:31:01.908 264 11512.03 189.89 52548.99 88888.00 2018-09-21 02:31:02.408 264 11511.99 189.81 52549.01 88888.00 2018-09-21 02:31:02.908 264 11512.03 189.77 52548.98 88888.00 2018-09-21 02:31:03.408 264 11512.00 189.71 52548.99 88888.00 2018-09-21 02:31:03.908 264 11511.99 189.75 52549.00 88888.00 2018-09-21 02:31:04.408 264 11512.00 189.76 52549.00 88888.00 2018-09-21 02:31:04.908 264 11511.98 189.75 52549.00 88888.00 2018-09-21 02:31:05.408 264 11511.92 189.70 52548.99 88888.00 2018-09-21 02:31:05.908 264 11511.97 189.67 52548.98 88888.00 2018-09-21 02:31:06.408 264 11511.97 189.65 52548.99 88888.00 2018-09-21 02:31:06.908 264 11511.95 189.64 52548.98 88888.00 2018-09-21 02:31:07.408 264 11511.95 189.66 52549.00 88888.00 2018-09-21 02:31:07.908 264 11511.96 189.67 52549.01 88888.00 2018-09-21 02:31:08.408 264 11511.92 189.64 52548.99 88888.00 2018-09-21 02:31:08.908 264 11511.92 189.64 52548.99 88888.00 2018-09-21 02:31:09.408 264 11511.88 189.61 52549.01 88888.00 2018-09-21 02:31:09.908 264 11511.83 189.60 52549.01 88888.00 2018-09-21 02:31:10.408 264 11511.83 189.61 52548.99 88888.00 2018-09-21 02:31:10.908 264 11511.82 189.58 52548.98 88888.00 2018-09-21 02:31:11.408 264 11511.82 189.50 52548.97 88888.00 2018-09-21 02:31:11.908 264 11511.85 189.46 52548.98 88888.00 2018-09-21 02:31:12.408 264 11511.86 189.46 52549.01 88888.00 2018-09-21 02:31:12.908 264 11511.82 189.48 52549.01 88888.00 2018-09-21 02:31:13.408 264 11511.79 189.49 52549.01 88888.00 2018-09-21 02:31:13.908 264 11511.81 189.47 52548.98 88888.00 2018-09-21 02:31:14.408 264 11511.78 189.42 52548.95 88888.00 2018-09-21 02:31:14.908 264 11511.79 189.38 52548.93 88888.00 2018-09-21 02:31:15.408 264 11511.75 189.34 52548.91 88888.00 2018-09-21 02:31:15.908 264 11511.74 189.32 52548.95 88888.00 2018-09-21 02:31:16.408 264 11511.75 189.30 52548.96 88888.00 2018-09-21 02:31:16.908 264 11511.77 189.30 52548.95 88888.00 2018-09-21 02:31:17.408 264 11511.77 189.27 52548.95 88888.00 2018-09-21 02:31:17.908 264 11511.74 189.30 52548.95 88888.00 2018-09-21 02:31:18.408 264 11511.74 189.31 52548.92 88888.00 2018-09-21 02:31:18.908 264 11511.75 189.27 52548.91 88888.00 2018-09-21 02:31:19.408 264 11511.75 189.21 52548.93 88888.00 2018-09-21 02:31:19.908 264 11511.75 189.21 52548.98 88888.00 2018-09-21 02:31:20.408 264 11511.74 189.19 52548.97 88888.00 2018-09-21 02:31:20.908 264 11511.75 189.18 52548.97 88888.00 2018-09-21 02:31:21.408 264 11511.78 189.18 52548.97 88888.00 2018-09-21 02:31:21.908 264 11511.79 189.17 52548.96 88888.00 2018-09-21 02:31:22.408 264 11511.81 189.18 52548.92 88888.00 2018-09-21 02:31:22.908 264 11511.80 189.18 52548.93 88888.00 2018-09-21 02:31:23.408 264 11511.77 189.17 52548.95 88888.00 2018-09-21 02:31:23.908 264 11511.72 189.12 52548.92 88888.00 2018-09-21 02:31:24.408 264 11511.74 189.06 52548.89 88888.00 2018-09-21 02:31:24.908 264 11511.72 189.08 52548.92 88888.00 2018-09-21 02:31:25.408 264 11511.66 189.11 52548.95 88888.00 2018-09-21 02:31:25.908 264 11511.72 189.11 52548.92 88888.00 2018-09-21 02:31:26.408 264 11511.71 189.09 52548.89 88888.00 2018-09-21 02:31:26.908 264 11511.68 189.10 52548.90 88888.00 2018-09-21 02:31:27.408 264 11511.65 189.05 52548.89 88888.00 2018-09-21 02:31:27.908 264 11511.69 188.96 52548.88 88888.00 2018-09-21 02:31:28.408 264 11511.64 188.97 52548.90 88888.00 2018-09-21 02:31:28.908 264 11511.68 188.97 52548.88 88888.00 2018-09-21 02:31:29.408 264 11511.66 188.94 52548.88 88888.00 2018-09-21 02:31:29.908 264 11511.69 188.90 52548.88 88888.00 2018-09-21 02:31:30.408 264 11511.70 188.90 52548.91 88888.00 2018-09-21 02:31:30.908 264 11511.65 188.91 52548.92 88888.00 2018-09-21 02:31:31.408 264 11511.62 188.90 52548.90 88888.00 2018-09-21 02:31:31.908 264 11511.60 188.91 52548.90 88888.00 2018-09-21 02:31:32.408 264 11511.61 188.83 52548.88 88888.00 2018-09-21 02:31:32.908 264 11511.59 188.86 52548.86 88888.00 2018-09-21 02:31:33.408 264 11511.59 188.83 52548.86 88888.00 2018-09-21 02:31:33.908 264 11511.61 188.82 52548.91 88888.00 2018-09-21 02:31:34.408 264 11511.60 188.82 52548.92 88888.00 2018-09-21 02:31:34.908 264 11511.59 188.81 52548.95 88888.00 2018-09-21 02:31:35.408 264 11511.57 188.80 52548.93 88888.00 2018-09-21 02:31:35.908 264 11511.61 188.80 52548.96 88888.00 2018-09-21 02:31:36.408 264 11511.64 188.77 52548.93 88888.00 2018-09-21 02:31:36.908 264 11511.62 188.76 52548.89 88888.00 2018-09-21 02:31:37.408 264 11511.62 188.72 52548.89 88888.00 2018-09-21 02:31:37.908 264 11511.59 188.69 52548.91 88888.00 2018-09-21 02:31:38.408 264 11511.53 188.70 52548.91 88888.00 2018-09-21 02:31:38.908 264 11511.53 188.70 52548.90 88888.00 2018-09-21 02:31:39.408 264 11511.57 188.69 52548.89 88888.00 2018-09-21 02:31:39.908 264 11511.61 188.65 52548.90 88888.00 2018-09-21 02:31:40.408 264 11511.60 188.60 52548.89 88888.00 2018-09-21 02:31:40.908 264 11511.57 188.58 52548.90 88888.00 2018-09-21 02:31:41.408 264 11511.57 188.59 52548.90 88888.00 2018-09-21 02:31:41.908 264 11511.56 188.55 52548.84 88888.00 2018-09-21 02:31:42.408 264 11511.56 188.59 52548.87 88888.00 2018-09-21 02:31:42.908 264 11511.53 188.62 52548.90 88888.00 2018-09-21 02:31:43.408 264 11511.47 188.62 52548.92 88888.00 2018-09-21 02:31:43.908 264 11511.48 188.57 52548.90 88888.00 2018-09-21 02:31:44.408 264 11511.50 188.52 52548.86 88888.00 2018-09-21 02:31:44.908 264 11511.50 188.49 52548.86 88888.00 2018-09-21 02:31:45.408 264 11511.50 188.44 52548.86 88888.00 2018-09-21 02:31:45.908 264 11511.47 188.45 52548.86 88888.00 2018-09-21 02:31:46.408 264 11511.48 188.42 52548.84 88888.00 2018-09-21 02:31:46.908 264 11511.45 188.41 52548.84 88888.00 2018-09-21 02:31:47.408 264 11511.45 188.38 52548.83 88888.00 2018-09-21 02:31:47.908 264 11511.47 188.35 52548.87 88888.00 2018-09-21 02:31:48.409 264 11511.43 188.35 52548.87 88888.00 2018-09-21 02:31:48.909 264 11511.46 188.39 52548.84 88888.00 2018-09-21 02:31:49.909 264 11511.51 188.38 52548.83 88888.00 2018-09-21 02:31:50.409 264 11511.45 188.34 52548.83 88888.00 2018-09-21 02:31:50.909 264 11511.36 188.29 52548.88 88888.00 2018-09-21 02:31:51.409 264 11511.39 188.30 52548.86 88888.00 2018-09-21 02:31:51.909 264 11511.43 188.30 52548.86 88888.00 2018-09-21 02:31:52.409 264 11511.45 188.29 52548.86 88888.00 2018-09-21 02:31:52.909 264 11511.50 188.23 52548.80 88888.00 2018-09-21 02:31:53.409 264 11511.50 188.20 52548.81 88888.00 2018-09-21 02:31:53.909 264 11511.44 188.14 52548.79 88888.00 2018-09-21 02:31:54.409 264 11511.39 188.15 52548.78 88888.00 2018-09-21 02:31:54.909 264 11511.43 188.15 52548.82 88888.00 2018-09-21 02:31:55.409 264 11511.47 188.16 52548.81 88888.00 2018-09-21 02:31:55.909 264 11511.48 188.15 52548.78 88888.00 2018-09-21 02:31:56.409 264 11511.47 188.12 52548.75 88888.00 2018-09-21 02:31:56.909 264 11511.51 188.11 52548.81 88888.00 2018-09-21 02:31:57.409 264 11511.51 188.12 52548.83 88888.00 2018-09-21 02:31:57.909 264 11511.45 188.06 52548.86 88888.00 2018-09-21 02:31:58.409 264 11511.46 188.05 52548.86 88888.00 2018-09-21 02:31:58.909 264 11511.51 188.04 52548.82 88888.00 2018-09-21 02:31:59.909 264 11511.53 188.05 52548.80 88888.00 2018-09-21 02:32:00.409 264 11511.46 188.04 52548.83 88888.00 2018-09-21 02:32:00.909 264 11511.43 187.99 52548.83 88888.00 2018-09-21 02:32:01.409 264 11511.42 187.99 52548.84 88888.00 2018-09-21 02:32:01.909 264 11511.42 187.94 52548.83 88888.00 2018-09-21 02:32:02.409 264 11511.44 187.92 52548.82 88888.00 2018-09-21 02:32:02.909 264 11511.43 187.95 52548.84 88888.00 2018-09-21 02:32:03.409 264 11511.39 187.97 52548.80 88888.00 2018-09-21 02:32:03.909 264 11511.40 187.90 52548.83 88888.00 2018-09-21 02:32:04.409 264 11511.43 187.91 52548.83 88888.00 2018-09-21 02:32:04.909 264 11511.45 187.94 52548.82 88888.00 2018-09-21 02:32:05.409 264 11511.43 187.93 52548.82 88888.00 2018-09-21 02:32:05.909 264 11511.42 187.90 52548.81 88888.00 2018-09-21 02:32:06.409 264 11511.42 187.89 52548.78 88888.00 2018-09-21 02:32:06.909 264 11511.42 187.92 52548.74 88888.00 2018-09-21 02:32:07.409 264 11511.40 187.91 52548.73 88888.00 2018-09-21 02:32:07.909 264 11511.43 187.89 52548.75 88888.00 2018-09-21 02:32:08.409 264 11511.39 187.91 52548.77 88888.00 2018-09-21 02:32:08.909 264 11511.36 187.87 52548.79 88888.00 2018-09-21 02:32:09.909 264 11511.40 187.92 52548.73 88888.00 2018-09-21 02:32:10.409 264 11511.38 187.91 52548.74 88888.00 2018-09-21 02:32:10.909 264 11511.36 187.87 52548.74 88888.00 2018-09-21 02:32:11.409 264 11511.31 187.85 52548.74 88888.00 2018-09-21 02:32:11.909 264 11511.31 187.84 52548.77 88888.00 2018-09-21 02:32:12.409 264 11511.33 187.86 52548.78 88888.00 2018-09-21 02:32:12.909 264 11511.36 187.90 52548.77 88888.00 2018-09-21 02:32:13.409 264 11511.39 187.85 52548.75 88888.00 2018-09-21 02:32:13.909 264 11511.37 187.84 52548.78 88888.00 2018-09-21 02:32:14.409 264 11511.38 187.84 52548.75 88888.00 2018-09-21 02:32:14.909 264 11511.39 187.84 52548.73 88888.00 2018-09-21 02:32:15.409 264 11511.36 187.86 52548.74 88888.00 2018-09-21 02:32:15.909 264 11511.35 187.82 52548.74 88888.00 2018-09-21 02:32:16.409 264 11511.38 187.84 52548.72 88888.00 2018-09-21 02:32:16.909 264 11511.40 187.85 52548.70 88888.00 2018-09-21 02:32:17.409 264 11511.40 187.83 52548.74 88888.00 2018-09-21 02:32:17.909 264 11511.39 187.81 52548.74 88888.00 2018-09-21 02:32:18.409 264 11511.33 187.79 52548.75 88888.00 2018-09-21 02:32:18.909 264 11511.31 187.76 52548.73 88888.00 2018-09-21 02:32:19.409 264 11511.31 187.77 52548.74 88888.00 2018-09-21 02:32:19.909 264 11511.37 187.77 52548.72 88888.00 2018-09-21 02:32:20.409 264 11511.36 187.72 52548.71 88888.00 2018-09-21 02:32:20.909 264 11511.31 187.74 52548.73 88888.00 2018-09-21 02:32:21.409 264 11511.29 187.75 52548.75 88888.00 2018-09-21 02:32:21.909 264 11511.29 187.73 52548.75 88888.00 2018-09-21 02:32:22.409 264 11511.29 187.73 52548.77 88888.00 2018-09-21 02:32:22.909 264 11511.28 187.76 52548.73 88888.00 2018-09-21 02:32:23.409 264 11511.30 187.75 52548.70 88888.00 2018-09-21 02:32:23.909 264 11511.30 187.74 52548.72 88888.00 2018-09-21 02:32:24.409 264 11511.30 187.73 52548.74 88888.00 2018-09-21 02:32:24.909 264 11511.30 187.75 52548.74 88888.00 2018-09-21 02:32:25.409 264 11511.36 187.71 52548.72 88888.00 2018-09-21 02:32:25.909 264 11511.33 187.76 52548.72 88888.00 2018-09-21 02:32:26.409 264 11511.34 187.72 52548.71 88888.00 2018-09-21 02:32:26.909 264 11511.33 187.71 52548.71 88888.00 2018-09-21 02:32:27.909 264 11511.34 187.70 52548.71 88888.00 2018-09-21 02:32:28.409 264 11511.33 187.71 52548.69 88888.00 2018-09-21 02:32:28.909 264 11511.34 187.70 52548.71 88888.00 2018-09-21 02:32:29.909 264 11511.34 187.73 52548.70 88888.00 2018-09-21 02:32:30.409 264 11511.33 187.76 52548.69 88888.00 2018-09-21 02:32:30.909 264 11511.27 187.77 52548.70 88888.00 2018-09-21 02:32:31.409 264 11511.27 187.79 52548.68 88888.00 2018-09-21 02:32:31.909 264 11511.30 187.80 52548.68 88888.00 2018-09-21 02:32:32.409 264 11511.35 187.80 52548.71 88888.00 2018-09-21 02:32:32.909 264 11511.33 187.83 52548.74 88888.00 2018-09-21 02:32:33.409 264 11511.33 187.86 52548.77 88888.00 2018-09-21 02:32:33.909 264 11511.38 187.89 52548.82 88888.00 2018-09-21 02:32:34.409 264 11511.39 187.86 52548.83 88888.00 2018-09-21 02:32:34.909 264 11511.36 187.82 52548.83 88888.00 2018-09-21 02:32:35.409 264 11511.36 187.85 52548.83 88888.00 2018-09-21 02:32:35.909 264 11511.35 187.90 52548.83 88888.00 2018-09-21 02:32:36.409 264 11511.35 187.93 52548.82 88888.00 2018-09-21 02:32:36.909 264 11511.35 187.92 52548.81 88888.00 2018-09-21 02:32:37.909 264 11511.36 187.85 52548.73 88888.00 2018-09-21 02:32:38.409 264 11511.36 187.90 52548.74 88888.00 2018-09-21 02:32:38.909 264 11511.40 187.93 52548.75 88888.00 2018-09-21 02:32:39.409 264 11511.43 187.90 52548.73 88888.00 2018-09-21 02:32:39.909 264 11511.44 187.92 52548.74 88888.00 2018-09-21 02:32:40.409 264 11511.42 187.99 52548.78 88888.00 2018-09-21 02:32:40.909 264 11511.36 188.00 52548.75 88888.00 2018-09-21 02:32:41.409 264 11511.39 187.95 52548.75 88888.00 2018-09-21 02:32:41.909 264 11511.42 187.92 52548.80 88888.00 2018-09-21 02:32:42.409 264 11511.43 187.92 52548.83 88888.00 2018-09-21 02:32:42.909 264 11511.38 187.91 52548.80 88888.00 2018-09-21 02:32:43.409 264 11511.37 187.87 52548.78 88888.00 2018-09-21 02:32:43.909 264 11511.39 187.86 52548.82 88888.00 2018-09-21 02:32:44.409 264 11511.40 187.89 52548.87 88888.00 2018-09-21 02:32:44.909 264 11511.38 187.92 52548.87 88888.00 2018-09-21 02:32:45.409 264 11511.36 187.92 52548.82 88888.00 2018-09-21 02:32:45.909 264 11511.34 187.94 52548.83 88888.00 2018-09-21 02:32:46.409 264 11511.36 187.95 52548.88 88888.00 2018-09-21 02:32:46.909 264 11511.35 187.91 52548.83 88888.00 2018-09-21 02:32:47.909 264 11511.33 187.96 52548.78 88888.00 2018-09-21 02:32:48.409 264 11511.37 188.00 52548.79 88888.00 2018-09-21 02:32:48.909 264 11511.39 188.02 52548.79 88888.00 2018-09-21 02:32:49.409 264 11511.39 188.01 52548.80 88888.00 2018-09-21 02:32:49.909 264 11511.39 187.99 52548.80 88888.00 2018-09-21 02:32:50.409 264 11511.40 188.01 52548.80 88888.00 2018-09-21 02:32:50.909 264 11511.34 187.99 52548.82 88888.00 2018-09-21 02:32:51.409 264 11511.37 188.02 52548.81 88888.00 2018-09-21 02:32:51.909 264 11511.40 188.02 52548.79 88888.00 2018-09-21 02:32:52.409 264 11511.37 188.04 52548.78 88888.00 2018-09-21 02:32:52.909 264 11511.31 188.02 52548.75 88888.00 2018-09-21 02:32:53.409 264 11511.30 188.08 52548.79 88888.00 2018-09-21 02:32:53.909 264 11511.31 188.14 52548.80 88888.00 2018-09-21 02:32:54.409 264 11511.42 188.15 52548.78 88888.00 2018-09-21 02:32:54.909 264 11511.45 188.15 52548.77 88888.00 2018-09-21 02:32:55.409 264 11511.44 188.15 52548.74 88888.00 2018-09-21 02:32:55.909 264 11511.40 188.19 52548.75 88888.00 2018-09-21 02:32:56.409 264 11511.40 188.16 52548.78 88888.00 2018-09-21 02:32:56.909 264 11511.42 188.20 52548.79 88888.00 2018-09-21 02:32:57.909 264 11511.43 188.24 52548.78 88888.00 2018-09-21 02:32:58.409 264 11511.38 188.21 52548.75 88888.00 2018-09-21 02:32:58.909 264 11511.38 188.24 52548.79 88888.00 2018-09-21 02:32:59.409 264 11511.43 188.25 52548.75 88888.00 2018-09-21 02:32:59.909 264 11511.40 188.23 52548.77 88888.00 2018-09-21 02:33:00.409 264 11511.40 188.28 52548.77 88888.00 2018-09-21 02:33:00.909 264 11511.37 188.38 52548.79 88888.00 2018-09-21 02:33:01.409 264 11511.37 188.40 52548.79 88888.00 2018-09-21 02:33:01.909 264 11511.43 188.39 52548.77 88888.00 2018-09-21 02:33:02.409 264 11511.45 188.43 52548.77 88888.00 2018-09-21 02:33:02.909 264 11511.44 188.45 52548.79 88888.00 2018-09-21 02:33:03.409 264 11511.40 188.42 52548.80 88888.00 2018-09-21 02:33:03.909 264 11511.40 188.43 52548.82 88888.00 2018-09-21 02:33:04.409 264 11511.42 188.42 52548.81 88888.00 2018-09-21 02:33:04.909 264 11511.42 188.48 52548.80 88888.00 2018-09-21 02:33:05.409 264 11511.43 188.49 52548.82 88888.00 2018-09-21 02:33:05.909 264 11511.38 188.43 52548.81 88888.00 2018-09-21 02:33:06.409 264 11511.36 188.48 52548.75 88888.00 2018-09-21 02:33:06.909 264 11511.35 188.55 52548.79 88888.00 2018-09-21 02:33:07.409 264 11511.35 188.54 52548.84 88888.00 2018-09-21 02:33:07.909 264 11511.31 188.52 52548.83 88888.00 2018-09-21 02:33:08.409 264 11511.30 188.55 52548.82 88888.00 2018-09-21 02:33:08.909 264 11511.34 188.64 52548.84 88888.00 2018-09-21 02:33:09.409 264 11511.38 188.68 52548.84 88888.00 2018-09-21 02:33:09.909 264 11511.37 188.64 52548.84 88888.00 2018-09-21 02:33:10.409 264 11511.39 188.64 52548.87 88888.00 2018-09-21 02:33:10.909 264 11511.39 188.64 52548.87 88888.00 2018-09-21 02:33:11.409 264 11511.42 188.65 52548.90 88888.00 2018-09-21 02:33:11.909 264 11511.42 188.67 52548.91 88888.00 2018-09-21 02:33:12.409 264 11511.40 188.69 52548.90 88888.00 2018-09-21 02:33:12.909 264 11511.39 188.67 52548.88 88888.00 2018-09-21 02:33:13.409 264 11511.40 188.63 52548.88 88888.00 2018-09-21 02:33:13.909 264 11511.37 188.68 52548.89 88888.00 2018-09-21 02:33:14.409 264 11511.31 188.70 52548.87 88888.00 2018-09-21 02:33:14.909 264 11511.33 188.70 52548.84 88888.00 2018-09-21 02:33:15.409 264 11511.33 188.69 52548.84 88888.00 2018-09-21 02:33:15.909 264 11511.30 188.71 52548.83 88888.00 2018-09-21 02:33:16.409 264 11511.31 188.74 52548.83 88888.00 2018-09-21 02:33:16.909 264 11511.29 188.70 52548.84 88888.00 2018-09-21 02:33:17.409 264 11511.27 188.69 52548.83 88888.00 2018-09-21 02:33:17.909 264 11511.31 188.74 52548.86 88888.00 2018-09-21 02:33:18.409 264 11511.33 188.79 52548.84 88888.00 2018-09-21 02:33:18.909 264 11511.33 188.78 52548.83 88888.00 2018-09-21 02:33:19.409 264 11511.30 188.81 52548.87 88888.00 2018-09-21 02:33:19.909 264 11511.29 188.84 52548.89 88888.00 2018-09-21 02:33:20.409 264 11511.29 188.87 52548.90 88888.00 2018-09-21 02:33:20.909 264 11511.34 188.87 52548.90 88888.00 2018-09-21 02:33:21.409 264 11511.33 188.84 52548.92 88888.00 2018-09-21 02:33:21.909 264 11511.33 188.88 52548.91 88888.00 2018-09-21 02:33:22.409 264 11511.29 188.91 52548.90 88888.00 2018-09-21 02:33:22.909 264 11511.27 188.89 52548.90 88888.00 2018-09-21 02:33:23.409 264 11511.26 188.88 52548.92 88888.00 2018-09-21 02:33:23.909 264 11511.27 188.90 52548.92 88888.00 2018-09-21 02:33:24.409 264 11511.30 188.87 52548.92 88888.00 2018-09-21 02:33:24.909 264 11511.34 188.91 52548.95 88888.00 2018-09-21 02:33:25.409 264 11511.31 188.92 52548.97 88888.00 2018-09-21 02:33:25.909 264 11511.29 188.93 52548.95 88888.00 2018-09-21 02:33:26.409 264 11511.26 188.92 52548.93 88888.00 2018-09-21 02:33:26.909 264 11511.25 189.01 52548.92 88888.00 2018-09-21 02:33:27.409 264 11511.19 189.02 52548.87 88888.00 2018-09-21 02:33:27.909 264 11511.17 189.00 52548.86 88888.00 2018-09-21 02:33:28.409 264 11511.20 188.99 52548.86 88888.00 2018-09-21 02:33:28.909 264 11511.24 189.00 52548.88 88888.00 2018-09-21 02:33:29.409 264 11511.22 189.01 52548.90 88888.00 2018-09-21 02:33:29.909 264 11511.22 189.05 52548.92 88888.00 2018-09-21 02:33:30.409 264 11511.26 189.05 52548.93 88888.00 2018-09-21 02:33:31.409 264 11511.20 189.15 52548.93 88888.00 2018-09-21 02:33:31.909 264 11511.22 189.13 52548.92 88888.00 2018-09-21 02:33:32.409 264 11511.17 189.12 52548.95 88888.00 2018-09-21 02:33:32.909 264 11511.17 189.12 52548.93 88888.00 2018-09-21 02:33:33.409 264 11511.20 189.11 52548.92 88888.00 2018-09-21 02:33:33.909 264 11511.20 189.09 52548.95 88888.00 2018-09-21 02:33:34.409 264 11511.17 189.11 52548.93 88888.00 2018-09-21 02:33:34.909 264 11511.15 189.11 52548.95 88888.00 2018-09-21 02:33:35.409 264 11511.15 189.10 52548.92 88888.00 2018-09-21 02:33:35.909 264 11511.11 189.11 52548.95 88888.00 2018-09-21 02:33:36.409 264 11511.11 189.12 52548.97 88888.00 2018-09-21 02:33:36.909 264 11511.12 189.15 52548.96 88888.00 2018-09-21 02:33:37.409 264 11511.09 189.21 52548.97 88888.00 2018-09-21 02:33:37.909 264 11511.08 189.21 52548.96 88888.00 2018-09-21 02:33:38.409 264 11511.06 189.23 52548.97 88888.00 2018-09-21 02:33:38.909 264 11511.03 189.26 52548.97 88888.00 2018-09-21 02:33:39.409 264 11511.07 189.22 52548.97 88888.00 2018-09-21 02:33:39.909 264 11511.11 189.23 52548.97 88888.00 2018-09-21 02:33:40.409 264 11511.06 189.27 52548.98 88888.00 2018-09-21 02:33:40.909 264 11511.06 189.29 52548.97 88888.00 2018-09-21 02:33:41.409 264 11511.01 189.31 52548.97 88888.00 2018-09-21 02:33:41.909 264 11510.99 189.30 52548.98 88888.00 2018-09-21 02:33:42.409 264 11510.99 189.26 52548.95 88888.00 2018-09-21 02:33:42.909 264 11510.98 189.31 52548.96 88888.00 2018-09-21 02:33:43.409 264 11510.99 189.39 52548.99 88888.00 2018-09-21 02:33:43.909 264 11511.02 189.38 52548.99 88888.00 2018-09-21 02:33:44.409 264 11511.02 189.36 52548.99 88888.00 2018-09-21 02:33:44.909 264 11511.00 189.34 52548.97 88888.00 2018-09-21 02:33:45.409 264 11510.96 189.34 52548.95 88888.00 2018-09-21 02:33:45.909 264 11510.98 189.35 52548.96 88888.00 2018-09-21 02:33:46.409 264 11510.98 189.38 52548.98 88888.00 2018-09-21 02:33:46.909 264 11510.95 189.41 52549.02 88888.00 2018-09-21 02:33:47.409 264 11510.96 189.38 52549.02 88888.00 2018-09-21 02:33:47.909 264 11510.95 189.41 52549.01 88888.00 2018-09-21 02:33:48.409 264 11510.92 189.44 52549.00 88888.00 2018-09-21 02:33:48.909 264 11510.93 189.45 52549.01 88888.00 2018-09-21 02:33:49.409 264 11510.96 189.42 52549.01 88888.00 2018-09-21 02:33:49.909 264 11510.98 189.38 52549.01 88888.00 2018-09-21 02:33:50.409 264 11510.92 189.40 52549.01 88888.00 2018-09-21 02:33:50.909 264 11510.93 189.42 52549.02 88888.00 2018-09-21 02:33:51.409 264 11510.93 189.36 52549.01 88888.00 2018-09-21 02:33:51.909 264 11510.89 189.44 52549.01 88888.00 2018-09-21 02:33:52.409 264 11510.85 189.46 52548.99 88888.00 2018-09-21 02:33:52.909 264 11510.87 189.42 52549.05 88888.00 2018-09-21 02:33:53.409 264 11510.87 189.45 52549.05 88888.00 2018-09-21 02:33:53.909 264 11510.87 189.46 52549.05 88888.00 2018-09-21 02:33:54.409 264 11510.90 189.42 52549.02 88888.00 2018-09-21 02:33:54.909 264 11510.93 189.41 52549.00 88888.00 2018-09-21 02:33:55.409 264 11510.93 189.35 52548.99 88888.00 2018-09-21 02:33:55.909 264 11510.92 189.34 52548.97 88888.00 2018-09-21 02:33:56.409 264 11510.89 189.35 52548.98 88888.00 2018-09-21 02:33:56.909 264 11510.87 189.36 52548.98 88888.00 2018-09-21 02:33:57.409 264 11510.89 189.39 52548.98 88888.00 2018-09-21 02:33:57.909 264 11510.91 189.42 52548.97 88888.00 2018-09-21 02:33:58.409 264 11510.92 189.38 52548.97 88888.00 2018-09-21 02:33:58.909 264 11510.93 189.40 52548.97 88888.00 2018-09-21 02:33:59.409 264 11510.91 189.42 52548.99 88888.00 2018-09-21 02:33:59.909 264 11510.92 189.40 52549.01 88888.00 2018-09-21 02:34:00.409 264 11510.89 189.39 52549.01 88888.00 2018-09-21 02:34:00.909 264 11510.91 189.37 52549.04 88888.00 2018-09-21 02:34:01.409 264 11510.90 189.36 52549.02 88888.00 2018-09-21 02:34:01.909 264 11510.89 189.40 52549.01 88888.00 2018-09-21 02:34:02.409 264 11510.89 189.37 52549.00 88888.00 2018-09-21 02:34:02.909 264 11510.87 189.35 52549.00 88888.00 2018-09-21 02:34:03.409 264 11510.85 189.31 52548.95 88888.00 2018-09-21 02:34:03.909 264 11510.87 189.30 52548.92 88888.00 2018-09-21 02:34:04.409 264 11510.93 189.28 52548.92 88888.00 2018-09-21 02:34:04.909 264 11510.92 189.29 52548.92 88888.00 2018-09-21 02:34:05.409 264 11510.89 189.28 52548.92 88888.00 2018-09-21 02:34:05.909 264 11510.85 189.27 52548.91 88888.00 2018-09-21 02:34:06.409 264 11510.84 189.22 52548.92 88888.00 2018-09-21 02:34:06.909 264 11510.85 189.23 52548.93 88888.00 2018-09-21 02:34:07.409 264 11510.87 189.22 52548.92 88888.00 2018-09-21 02:34:07.909 264 11510.85 189.26 52548.96 88888.00 2018-09-21 02:34:08.409 264 11510.86 189.26 52548.96 88888.00 2018-09-21 02:34:08.909 264 11510.87 189.26 52548.98 88888.00 2018-09-21 02:34:09.409 264 11510.89 189.23 52548.98 88888.00 2018-09-21 02:34:09.909 264 11510.86 189.22 52548.93 88888.00 2018-09-21 02:34:10.409 264 11510.86 189.23 52548.96 88888.00 2018-09-21 02:34:10.909 264 11510.84 189.21 52548.98 88888.00 2018-09-21 02:34:11.409 264 11510.77 189.21 52548.96 88888.00 2018-09-21 02:34:11.909 264 11510.75 189.18 52548.99 88888.00 2018-09-21 02:34:12.409 264 11510.74 189.19 52548.99 88888.00 2018-09-21 02:34:12.909 264 11510.72 189.20 52548.97 88888.00 2018-09-21 02:34:13.409 264 11510.75 189.16 52548.96 88888.00 2018-09-21 02:34:13.909 264 11510.77 189.10 52548.93 88888.00 2018-09-21 02:34:14.409 264 11510.77 189.08 52548.92 88888.00 2018-09-21 02:34:14.909 264 11510.82 189.11 52548.95 88888.00 2018-09-21 02:34:15.409 264 11510.80 189.09 52548.99 88888.00 2018-09-21 02:34:15.909 264 11510.77 189.08 52548.99 88888.00 2018-09-21 02:34:16.409 264 11510.77 189.06 52548.98 88888.00 2018-09-21 02:34:16.909 264 11510.75 189.06 52548.96 88888.00 2018-09-21 02:34:17.409 264 11510.71 189.05 52548.96 88888.00 2018-09-21 02:34:17.909 264 11510.71 189.08 52548.98 88888.00 2018-09-21 02:34:18.409 264 11510.75 189.08 52548.93 88888.00 2018-09-21 02:34:18.909 264 11510.77 189.09 52548.88 88888.00 2018-09-21 02:34:19.409 264 11510.75 189.03 52548.89 88888.00 2018-09-21 02:34:19.909 264 11510.73 189.01 52548.89 88888.00 2018-09-21 02:34:20.409 264 11510.72 189.09 52548.91 88888.00 2018-09-21 02:34:20.909 264 11510.74 189.15 52548.88 88888.00 2018-09-21 02:34:21.409 264 11510.74 189.07 52548.89 88888.00 2018-09-21 02:34:21.909 264 11510.68 189.00 52548.92 88888.00 2018-09-21 02:34:22.409 264 11510.68 188.99 52548.99 88888.00 2018-09-21 02:34:22.909 264 11510.73 188.99 52548.97 88888.00 2018-09-21 02:34:23.409 264 11510.74 189.00 52548.97 88888.00 2018-09-21 02:34:23.909 264 11510.69 188.96 52548.93 88888.00 2018-09-21 02:34:24.409 264 11510.66 188.98 52548.92 88888.00 2018-09-21 02:34:24.909 264 11510.69 188.96 52548.92 88888.00 2018-09-21 02:34:25.409 264 11510.67 188.96 52548.93 88888.00 2018-09-21 02:34:25.909 264 11510.67 188.96 52548.93 88888.00 2018-09-21 02:34:26.410 264 11510.66 188.98 52548.93 88888.00 2018-09-21 02:34:26.910 264 11510.61 188.96 52548.92 88888.00 2018-09-21 02:34:27.410 264 11510.68 188.97 52548.91 88888.00 2018-09-21 02:34:27.910 264 11510.74 188.92 52548.92 88888.00 2018-09-21 02:34:28.410 264 11510.66 188.89 52548.88 88888.00 2018-09-21 02:34:28.910 264 11510.60 188.89 52548.91 88888.00 2018-09-21 02:34:29.410 264 11510.59 188.91 52548.91 88888.00 2018-09-21 02:34:29.910 264 11510.59 188.91 52548.92 88888.00 2018-09-21 02:34:30.410 264 11510.58 188.89 52548.93 88888.00 2018-09-21 02:34:30.910 264 11510.63 188.84 52548.98 88888.00 2018-09-21 02:34:31.410 264 11510.64 188.83 52549.00 88888.00 2018-09-21 02:34:31.910 264 11510.61 188.82 52549.02 88888.00 2018-09-21 02:34:32.910 264 11510.56 188.82 52549.05 88888.00 2018-09-21 02:34:33.410 264 11510.56 188.79 52549.05 88888.00 2018-09-21 02:34:33.910 264 11510.54 188.76 52549.01 88888.00 2018-09-21 02:34:34.410 264 11510.50 188.72 52549.01 88888.00 2018-09-21 02:34:34.910 264 11510.49 188.74 52548.99 88888.00 2018-09-21 02:34:35.410 264 11510.50 188.76 52549.01 88888.00 2018-09-21 02:34:35.910 264 11510.52 188.74 52549.00 88888.00 2018-09-21 02:34:36.410 264 11510.50 188.72 52549.00 88888.00 2018-09-21 02:34:36.910 264 11510.52 188.70 52549.01 88888.00 2018-09-21 02:34:37.410 264 11510.55 188.68 52549.02 88888.00 2018-09-21 02:34:37.910 264 11510.52 188.70 52549.05 88888.00 2018-09-21 02:34:38.410 264 11510.52 188.70 52549.04 88888.00 2018-09-21 02:34:38.910 264 11510.54 188.71 52549.02 88888.00 2018-09-21 02:34:39.410 264 11510.54 188.68 52549.00 88888.00 2018-09-21 02:34:39.910 264 11510.52 188.65 52549.01 88888.00 2018-09-21 02:34:40.410 264 11510.58 188.64 52548.99 88888.00 2018-09-21 02:34:40.910 264 11510.58 188.64 52548.99 88888.00 2018-09-21 02:34:41.410 264 11510.52 188.69 52548.97 88888.00 2018-09-21 02:34:41.910 264 11510.54 188.71 52548.97 88888.00 2018-09-21 02:34:42.910 264 11510.56 188.60 52548.95 88888.00 2018-09-21 02:34:43.410 264 11510.58 188.61 52548.96 88888.00 2018-09-21 02:34:43.910 264 11510.59 188.61 52548.95 88888.00 2018-09-21 02:34:44.410 264 11510.56 188.62 52548.90 88888.00 2018-09-21 02:34:44.910 264 11510.55 188.64 52548.90 88888.00 2018-09-21 02:34:45.410 264 11510.58 188.64 52548.90 88888.00 2018-09-21 02:34:45.910 264 11510.61 188.62 52548.91 88888.00 2018-09-21 02:34:46.410 264 11510.60 188.60 52548.90 88888.00 2018-09-21 02:34:46.910 264 11510.59 188.60 52548.91 88888.00 2018-09-21 02:34:47.410 264 11510.57 188.59 52548.91 88888.00 2018-09-21 02:34:47.910 264 11510.56 188.59 52548.92 88888.00 2018-09-21 02:34:48.410 264 11510.59 188.62 52548.95 88888.00 2018-09-21 02:34:48.910 264 11510.58 188.60 52548.95 88888.00 2018-09-21 02:34:49.410 264 11510.55 188.52 52548.93 88888.00 2018-09-21 02:34:49.910 264 11510.60 188.48 52548.91 88888.00 2018-09-21 02:34:50.410 264 11510.65 188.45 52548.88 88888.00 2018-09-21 02:34:50.910 264 11510.63 188.50 52548.86 88888.00 2018-09-21 02:34:51.410 264 11510.66 188.51 52548.83 88888.00 2018-09-21 02:34:51.910 264 11510.72 188.54 52548.81 88888.00 2018-09-21 02:34:52.410 264 11510.68 188.52 52548.84 88888.00 2018-09-21 02:34:52.910 264 11510.65 188.55 52548.89 88888.00 2018-09-21 02:34:53.410 264 11510.69 188.57 52548.89 88888.00 2018-09-21 02:34:53.910 264 11510.71 188.58 52548.84 88888.00 2018-09-21 02:34:54.410 264 11510.73 188.55 52548.84 88888.00 2018-09-21 02:34:54.910 264 11510.71 188.54 52548.90 88888.00 2018-09-21 02:34:55.410 264 11510.73 188.53 52548.86 88888.00 2018-09-21 02:34:55.910 264 11510.73 188.60 52548.86 88888.00 2018-09-21 02:34:56.410 264 11510.71 188.59 52548.90 88888.00 2018-09-21 02:34:56.910 264 11510.69 188.57 52548.89 88888.00 2018-09-21 02:34:57.410 264 11510.71 188.53 52548.90 88888.00 2018-09-21 02:34:57.910 264 11510.72 188.57 52548.90 88888.00 2018-09-21 02:34:58.410 264 11510.68 188.53 52548.91 88888.00 2018-09-21 02:34:58.910 264 11510.73 188.49 52548.90 88888.00 2018-09-21 02:34:59.410 264 11510.69 188.53 52548.92 88888.00 2018-09-21 02:34:59.910 264 11510.73 188.55 52548.90 88888.00 2018-09-21 02:35:00.910 264 11510.77 188.53 52548.83 88888.00 2018-09-21 02:35:01.410 264 11510.73 188.49 52548.84 88888.00 2018-09-21 02:35:01.910 264 11510.71 188.51 52548.88 88888.00 2018-09-21 02:35:02.410 264 11510.71 188.53 52548.89 88888.00 2018-09-21 02:35:02.910 264 11510.69 188.57 52548.90 88888.00 2018-09-21 02:35:03.410 264 11510.71 188.54 52548.90 88888.00 2018-09-21 02:35:03.910 264 11510.72 188.55 52548.90 88888.00 2018-09-21 02:35:04.410 264 11510.72 188.55 52548.86 88888.00 2018-09-21 02:35:04.910 264 11510.72 188.57 52548.84 88888.00 2018-09-21 02:35:05.410 264 11510.73 188.60 52548.86 88888.00 2018-09-21 02:35:05.910 264 11510.73 188.60 52548.90 88888.00 2018-09-21 02:35:06.410 264 11510.78 188.55 52548.89 88888.00 2018-09-21 02:35:06.910 264 11510.81 188.52 52548.88 88888.00 2018-09-21 02:35:07.410 264 11510.81 188.50 52548.84 88888.00 2018-09-21 02:35:07.910 264 11510.83 188.51 52548.87 88888.00 2018-09-21 02:35:08.410 264 11510.80 188.51 52548.86 88888.00 2018-09-21 02:35:08.910 264 11510.78 188.47 52548.83 88888.00 2018-09-21 02:35:09.410 264 11510.78 188.52 52548.83 88888.00 2018-09-21 02:35:09.910 264 11510.77 188.54 52548.84 88888.00 2018-09-21 02:35:10.410 264 11510.73 188.50 52548.88 88888.00 2018-09-21 02:35:10.910 264 11510.72 188.45 52548.89 88888.00 2018-09-21 02:35:11.410 264 11510.72 188.47 52548.86 88888.00 2018-09-21 02:35:11.910 264 11510.75 188.52 52548.88 88888.00 2018-09-21 02:35:12.910 264 11510.73 188.57 52548.91 88888.00 2018-09-21 02:35:13.410 264 11510.77 188.53 52548.91 88888.00 2018-09-21 02:35:13.910 264 11510.78 188.52 52548.89 88888.00 2018-09-21 02:35:14.410 264 11510.81 188.50 52548.88 88888.00 2018-09-21 02:35:14.910 264 11510.84 188.47 52548.87 88888.00 2018-09-21 02:35:15.410 264 11510.87 188.49 52548.84 88888.00 2018-09-21 02:35:15.910 264 11510.87 188.49 52548.83 88888.00 2018-09-21 02:35:16.410 264 11510.87 188.51 52548.86 88888.00 2018-09-21 02:35:16.910 264 11510.92 188.49 52548.87 88888.00 2018-09-21 02:35:17.410 264 11510.92 188.43 52548.80 88888.00 2018-09-21 02:35:17.910 264 11510.92 188.45 52548.81 88888.00 2018-09-21 02:35:18.410 264 11510.91 188.43 52548.83 88888.00 2018-09-21 02:35:18.910 264 11510.87 188.41 52548.83 88888.00 2018-09-21 02:35:19.410 264 11510.92 188.48 52548.83 88888.00 2018-09-21 02:35:19.910 264 11510.93 188.47 52548.82 88888.00 2018-09-21 02:35:20.410 264 11510.91 188.47 52548.81 88888.00 2018-09-21 02:35:20.910 264 11510.91 188.47 52548.87 88888.00 2018-09-21 02:35:21.410 264 11510.93 188.49 52548.88 88888.00 2018-09-21 02:35:21.910 264 11510.93 188.50 52548.87 88888.00 2018-09-21 02:35:22.410 264 11510.92 188.50 52548.87 88888.00 2018-09-21 02:35:22.910 264 11510.92 188.44 52548.84 88888.00 2018-09-21 02:35:23.410 264 11510.92 188.41 52548.84 88888.00 2018-09-21 02:35:23.910 264 11510.92 188.42 52548.82 88888.00 2018-09-21 02:35:24.410 264 11510.96 188.45 52548.81 88888.00 2018-09-21 02:35:24.910 264 11510.98 188.44 52548.81 88888.00 2018-09-21 02:35:25.410 264 11510.96 188.44 52548.82 88888.00 2018-09-21 02:35:25.910 264 11510.92 188.43 52548.84 88888.00 2018-09-21 02:35:26.410 264 11510.90 188.51 52548.87 88888.00 2018-09-21 02:35:26.910 264 11510.90 188.48 52548.89 88888.00 2018-09-21 02:35:27.410 264 11510.91 188.45 52548.90 88888.00 2018-09-21 02:35:27.910 264 11510.93 188.43 52548.91 88888.00 2018-09-21 02:35:28.410 264 11510.94 188.42 52548.88 88888.00 2018-09-21 02:35:28.910 264 11510.92 188.38 52548.88 88888.00 2018-09-21 02:35:29.410 264 11510.90 188.40 52548.84 88888.00 2018-09-21 02:35:29.910 264 11510.92 188.36 52548.84 88888.00 2018-09-21 02:35:30.910 264 11510.94 188.44 52548.90 88888.00 2018-09-21 02:35:31.410 264 11510.95 188.45 52548.89 88888.00 2018-09-21 02:35:31.910 264 11510.95 188.45 52548.90 88888.00 2018-09-21 02:35:32.410 264 11510.95 188.45 52548.88 88888.00 2018-09-21 02:35:32.910 264 11510.99 188.45 52548.88 88888.00 2018-09-21 02:35:33.410 264 11511.02 188.44 52548.88 88888.00 2018-09-21 02:35:33.910 264 11511.01 188.45 52548.88 88888.00 2018-09-21 02:35:34.410 264 11511.00 188.44 52548.91 88888.00 2018-09-21 02:35:34.910 264 11511.06 188.42 52548.91 88888.00 2018-09-21 02:35:35.410 264 11511.04 188.45 52548.90 88888.00 2018-09-21 02:35:35.910 264 11511.07 188.48 52548.92 88888.00 2018-09-21 02:35:36.410 264 11511.04 188.42 52548.95 88888.00 2018-09-21 02:35:36.910 264 11511.04 188.42 52548.92 88888.00 2018-09-21 02:35:37.410 264 11511.03 188.47 52548.89 88888.00 2018-09-21 02:35:37.910 264 11511.02 188.49 52548.84 88888.00 2018-09-21 02:35:38.410 264 11511.07 188.48 52548.84 88888.00 2018-09-21 02:35:38.910 264 11511.08 188.43 52548.88 88888.00 2018-09-21 02:35:39.410 264 11511.09 188.44 52548.87 88888.00 2018-09-21 02:35:39.910 264 11511.11 188.44 52548.89 88888.00 2018-09-21 02:35:40.910 264 11511.10 188.44 52548.90 88888.00 2018-09-21 02:35:41.410 264 11511.12 188.42 52548.90 88888.00 2018-09-21 02:35:41.910 264 11511.16 188.41 52548.89 88888.00 2018-09-21 02:35:42.410 264 11511.16 188.40 52548.92 88888.00 2018-09-21 02:35:42.910 264 11511.15 188.42 52548.92 88888.00 2018-09-21 02:35:43.410 264 11511.10 188.43 52548.89 88888.00 2018-09-21 02:35:43.910 264 11511.12 188.43 52548.89 88888.00 2018-09-21 02:35:44.410 264 11511.10 188.42 52548.90 88888.00 2018-09-21 02:35:44.910 264 11511.11 188.42 52548.88 88888.00 2018-09-21 02:35:45.410 264 11511.17 188.43 52548.88 88888.00 2018-09-21 02:35:45.910 264 11511.20 188.43 52548.88 88888.00 2018-09-21 02:35:46.410 264 11511.17 188.41 52548.87 88888.00 2018-09-21 02:35:46.910 264 11511.19 188.40 52548.87 88888.00 2018-09-21 02:35:47.410 264 11511.22 188.40 52548.88 88888.00 2018-09-21 02:35:47.910 264 11511.24 188.41 52548.88 88888.00 2018-09-21 02:35:48.410 264 11511.24 188.39 52548.87 88888.00 2018-09-21 02:35:48.910 264 11511.28 188.38 52548.84 88888.00 2018-09-21 02:35:49.410 264 11511.27 188.38 52548.87 88888.00 2018-09-21 02:35:49.910 264 11511.29 188.42 52548.84 88888.00 2018-09-21 02:35:50.410 264 11511.26 188.41 52548.83 88888.00 2018-09-21 02:35:50.910 264 11511.21 188.44 52548.86 88888.00 2018-09-21 02:35:51.410 264 11511.21 188.43 52548.89 88888.00 2018-09-21 02:35:51.910 264 11511.22 188.40 52548.92 88888.00 2018-09-21 02:35:52.410 264 11511.28 188.40 52548.88 88888.00 2018-09-21 02:35:52.910 264 11511.29 188.41 52548.81 88888.00 2018-09-21 02:35:53.410 264 11511.30 188.42 52548.82 88888.00 2018-09-21 02:35:53.910 264 11511.30 188.45 52548.88 88888.00 2018-09-21 02:35:54.410 264 11511.29 188.41 52548.89 88888.00 2018-09-21 02:35:54.910 264 11511.29 188.42 52548.88 88888.00 2018-09-21 02:35:55.410 264 11511.28 188.47 52548.88 88888.00 2018-09-21 02:35:55.910 264 11511.30 188.47 52548.88 88888.00 2018-09-21 02:35:56.410 264 11511.31 188.42 52548.88 88888.00 2018-09-21 02:35:56.910 264 11511.34 188.42 52548.88 88888.00 2018-09-21 02:35:57.410 264 11511.31 188.51 52548.89 88888.00 2018-09-21 02:35:57.910 264 11511.34 188.45 52548.88 88888.00 2018-09-21 02:35:58.410 264 11511.30 188.42 52548.83 88888.00 2018-09-21 02:35:58.910 264 11511.31 188.41 52548.88 88888.00 2018-09-21 02:35:59.410 264 11511.34 188.41 52548.87 88888.00 2018-09-21 02:35:59.910 264 11511.34 188.41 52548.91 88888.00 2018-09-21 02:36:00.410 264 11511.30 188.42 52548.91 88888.00 2018-09-21 02:36:00.910 264 11511.34 188.43 52548.91 88888.00 2018-09-21 02:36:01.410 264 11511.42 188.45 52548.90 88888.00 2018-09-21 02:36:01.910 264 11511.45 188.44 52548.90 88888.00 2018-09-21 02:36:02.410 264 11511.44 188.48 52548.87 88888.00 2018-09-21 02:36:02.910 264 11511.50 188.50 52548.89 88888.00 2018-09-21 02:36:03.410 264 11511.47 188.50 52548.92 88888.00 2018-09-21 02:36:04.410 264 11511.46 188.42 52548.92 88888.00 2018-09-21 02:36:04.910 264 11511.45 188.42 52548.93 88888.00 2018-09-21 02:36:05.410 264 11511.48 188.45 52548.95 88888.00 2018-09-21 02:36:05.910 264 11511.50 188.43 52548.92 88888.00 2018-09-21 02:36:06.410 264 11511.50 188.42 52548.91 88888.00 2018-09-21 02:36:06.910 264 11511.51 188.49 52548.92 88888.00 2018-09-21 02:36:07.410 264 11511.51 188.51 52548.95 88888.00 2018-09-21 02:36:07.910 264 11511.56 188.47 52548.93 88888.00 2018-09-21 02:36:08.410 264 11511.53 188.48 52548.92 88888.00 2018-09-21 02:36:08.910 264 11511.56 188.45 52548.92 88888.00 2018-09-21 02:36:09.410 264 11511.56 188.47 52548.91 88888.00 2018-09-21 02:36:09.910 264 11511.55 188.49 52548.89 88888.00 2018-09-21 02:36:10.410 264 11511.56 188.47 52548.91 88888.00 2018-09-21 02:36:10.910 264 11511.54 188.45 52548.92 88888.00 2018-09-21 02:36:11.410 264 11511.55 188.49 52548.90 88888.00 2018-09-21 02:36:11.910 264 11511.57 188.51 52548.88 88888.00 2018-09-21 02:36:12.410 264 11511.61 188.53 52548.90 88888.00 2018-09-21 02:36:12.910 264 11511.60 188.52 52548.89 88888.00 2018-09-21 02:36:13.410 264 11511.56 188.51 52548.89 88888.00 2018-09-21 02:36:14.410 264 11511.53 188.50 52548.97 88888.00 2018-09-21 02:36:14.910 264 11511.53 188.51 52548.96 88888.00 2018-09-21 02:36:15.410 264 11511.52 188.51 52548.97 88888.00 2018-09-21 02:36:15.910 264 11511.52 188.47 52548.98 88888.00 2018-09-21 02:36:16.410 264 11511.51 188.48 52548.97 88888.00 2018-09-21 02:36:16.910 264 11511.52 188.50 52548.95 88888.00 2018-09-21 02:36:17.410 264 11511.52 188.47 52548.95 88888.00 2018-09-21 02:36:17.910 264 11511.55 188.51 52548.91 88888.00 2018-09-21 02:36:18.410 264 11511.55 188.58 52548.90 88888.00 2018-09-21 02:36:18.910 264 11511.55 188.50 52548.90 88888.00 2018-09-21 02:36:19.410 264 11511.55 188.52 52548.88 88888.00 2018-09-21 02:36:19.910 264 11511.54 188.60 52548.89 88888.00 2018-09-21 02:36:20.410 264 11511.56 188.65 52548.92 88888.00 2018-09-21 02:36:20.910 264 11511.57 188.62 52548.95 88888.00 2018-09-21 02:36:21.410 264 11511.60 188.57 52548.95 88888.00 2018-09-21 02:36:21.910 264 11511.62 188.60 52548.93 88888.00 2018-09-21 02:36:22.410 264 11511.63 188.60 52548.95 88888.00 2018-09-21 02:36:22.910 264 11511.65 188.57 52548.96 88888.00 2018-09-21 02:36:23.410 264 11511.66 188.60 52548.96 88888.00 2018-09-21 02:36:24.410 264 11511.62 188.59 52548.97 88888.00 2018-09-21 02:36:24.910 264 11511.62 188.61 52548.98 88888.00 2018-09-21 02:36:25.410 264 11511.62 188.63 52549.01 88888.00 2018-09-21 02:36:25.910 264 11511.61 188.67 52549.04 88888.00 2018-09-21 02:36:26.410 264 11511.61 188.69 52549.05 88888.00 2018-09-21 02:36:26.910 264 11511.61 188.68 52549.06 88888.00 2018-09-21 02:36:27.410 264 11511.65 188.70 52549.05 88888.00 2018-09-21 02:36:27.910 264 11511.70 188.68 52549.01 88888.00 2018-09-21 02:36:28.410 264 11511.69 188.65 52549.01 88888.00 2018-09-21 02:36:28.910 264 11511.69 188.67 52548.96 88888.00 2018-09-21 02:36:29.410 264 11511.66 188.65 52548.97 88888.00 2018-09-21 02:36:29.910 264 11511.66 188.67 52548.98 88888.00 2018-09-21 02:36:30.410 264 11511.69 188.69 52549.00 88888.00 2018-09-21 02:36:30.910 264 11511.72 188.68 52549.01 88888.00 2018-09-21 02:36:31.410 264 11511.68 188.68 52549.01 88888.00 2018-09-21 02:36:31.910 264 11511.70 188.70 52548.99 88888.00 2018-09-21 02:36:32.410 264 11511.71 188.67 52549.00 88888.00 2018-09-21 02:36:32.910 264 11511.72 188.63 52549.00 88888.00 2018-09-21 02:36:33.410 264 11511.66 188.68 52548.99 88888.00 2018-09-21 02:36:33.910 264 11511.62 188.68 52548.99 88888.00 2018-09-21 02:36:34.410 264 11511.65 188.67 52548.97 88888.00 2018-09-21 02:36:34.910 264 11511.70 188.68 52548.99 88888.00 2018-09-21 02:36:35.410 264 11511.72 188.69 52549.00 88888.00 2018-09-21 02:36:35.910 264 11511.73 188.69 52549.04 88888.00 2018-09-21 02:36:36.410 264 11511.70 188.70 52549.01 88888.00 2018-09-21 02:36:36.910 264 11511.69 188.69 52548.99 88888.00 2018-09-21 02:36:37.410 264 11511.69 188.64 52549.01 88888.00 2018-09-21 02:36:37.910 264 11511.68 188.65 52548.98 88888.00 2018-09-21 02:36:38.410 264 11511.65 188.68 52548.96 88888.00 2018-09-21 02:36:38.910 264 11511.61 188.68 52549.00 88888.00 2018-09-21 02:36:39.410 264 11511.66 188.68 52549.02 88888.00 2018-09-21 02:36:39.910 264 11511.75 188.63 52549.02 88888.00 2018-09-21 02:36:40.410 264 11511.75 188.64 52549.01 88888.00 2018-09-21 02:36:40.910 264 11511.69 188.69 52549.04 88888.00 2018-09-21 02:36:41.410 264 11511.69 188.68 52549.01 88888.00 2018-09-21 02:36:41.910 264 11511.69 188.64 52548.99 88888.00 2018-09-21 02:36:42.410 264 11511.69 188.64 52549.00 88888.00 2018-09-21 02:36:42.910 264 11511.66 188.68 52549.02 88888.00 2018-09-21 02:36:43.410 264 11511.65 188.70 52549.04 88888.00 2018-09-21 02:36:43.910 264 11511.66 188.63 52549.02 88888.00 2018-09-21 02:36:44.410 264 11511.72 188.62 52549.01 88888.00 2018-09-21 02:36:44.910 264 11511.72 188.63 52549.04 88888.00 2018-09-21 02:36:45.410 264 11511.72 188.69 52549.02 88888.00 2018-09-21 02:36:45.910 264 11511.72 188.73 52549.04 88888.00 2018-09-21 02:36:46.410 264 11511.73 188.71 52549.05 88888.00 2018-09-21 02:36:46.910 264 11511.73 188.65 52548.98 88888.00 2018-09-21 02:36:47.410 264 11511.69 188.65 52548.99 88888.00 2018-09-21 02:36:47.910 264 11511.73 188.64 52549.01 88888.00 2018-09-21 02:36:48.410 264 11511.79 188.65 52548.97 88888.00 2018-09-21 02:36:48.910 264 11511.80 188.62 52548.95 88888.00 2018-09-21 02:36:49.410 264 11511.80 188.62 52548.95 88888.00 2018-09-21 02:36:49.910 264 11511.79 188.65 52548.97 88888.00 2018-09-21 02:36:50.410 264 11511.80 188.67 52548.99 88888.00 2018-09-21 02:36:50.910 264 11511.80 188.71 52549.01 88888.00 2018-09-21 02:36:51.410 264 11511.85 188.67 52549.02 88888.00 2018-09-21 02:36:51.910 264 11511.83 188.67 52549.04 88888.00 2018-09-21 02:36:52.410 264 11511.79 188.68 52549.06 88888.00 2018-09-21 02:36:52.910 264 11511.79 188.70 52549.08 88888.00 2018-09-21 02:36:53.410 264 11511.79 188.71 52549.07 88888.00 2018-09-21 02:36:53.910 264 11511.81 188.72 52549.07 88888.00 2018-09-21 02:36:54.410 264 11511.79 188.74 52549.07 88888.00 2018-09-21 02:36:54.910 264 11511.75 188.76 52549.09 88888.00 2018-09-21 02:36:55.910 264 11511.80 188.77 52549.13 88888.00 2018-09-21 02:36:56.410 264 11511.75 188.72 52549.15 88888.00 2018-09-21 02:36:56.910 264 11511.73 188.73 52549.16 88888.00 2018-09-21 02:36:57.410 264 11511.77 188.78 52549.15 88888.00 2018-09-21 02:36:57.910 264 11511.73 188.78 52549.16 88888.00 2018-09-21 02:36:58.410 264 11511.79 188.78 52549.16 88888.00 2018-09-21 02:36:58.910 264 11511.80 188.80 52549.13 88888.00 2018-09-21 02:36:59.410 264 11511.75 188.80 52549.12 88888.00 2018-09-21 02:36:59.910 264 11511.71 188.78 52549.14 88888.00 2018-09-21 02:37:00.410 264 11511.69 188.72 52549.10 88888.00 2018-09-21 02:37:00.910 264 11511.71 188.72 52549.10 88888.00 2018-09-21 02:37:01.410 264 11511.73 188.77 52549.13 88888.00 2018-09-21 02:37:01.910 264 11511.72 188.80 52549.13 88888.00 2018-09-21 02:37:02.410 264 11511.74 188.81 52549.10 88888.00 2018-09-21 02:37:02.910 264 11511.73 188.80 52549.08 88888.00 2018-09-21 02:37:03.410 264 11511.71 188.78 52549.10 88888.00 2018-09-21 02:37:03.910 264 11511.71 188.80 52549.13 88888.00 2018-09-21 02:37:04.410 264 11511.72 188.79 52549.15 88888.00 2018-09-21 02:37:04.910 264 11511.72 188.83 52549.17 88888.00 2018-09-21 02:37:05.911 264 11511.69 188.84 52549.12 88888.00 2018-09-21 02:37:06.411 264 11511.70 188.86 52549.16 88888.00 2018-09-21 02:37:06.911 264 11511.69 188.84 52549.15 88888.00 2018-09-21 02:37:07.411 264 11511.74 188.81 52549.13 88888.00 2018-09-21 02:37:07.911 264 11511.71 188.83 52549.12 88888.00 2018-09-21 02:37:08.411 264 11511.73 188.81 52549.13 88888.00 2018-09-21 02:37:08.911 264 11511.75 188.82 52549.15 88888.00 2018-09-21 02:37:09.411 264 11511.78 188.82 52549.16 88888.00 2018-09-21 02:37:09.911 264 11511.83 188.81 52549.13 88888.00 2018-09-21 02:37:10.411 264 11511.81 188.87 52549.09 88888.00 2018-09-21 02:37:10.911 264 11511.75 188.88 52549.09 88888.00 2018-09-21 02:37:11.411 264 11511.79 188.87 52549.12 88888.00 2018-09-21 02:37:11.911 264 11511.82 188.83 52549.10 88888.00 2018-09-21 02:37:12.411 264 11511.79 188.82 52549.09 88888.00 2018-09-21 02:37:12.911 264 11511.77 188.78 52549.10 88888.00 2018-09-21 02:37:13.411 264 11511.77 188.80 52549.09 88888.00 2018-09-21 02:37:13.911 264 11511.73 188.81 52549.12 88888.00 2018-09-21 02:37:14.411 264 11511.75 188.86 52549.12 88888.00 2018-09-21 02:37:14.911 264 11511.74 188.80 52549.14 88888.00 2018-09-21 02:37:15.411 264 11511.73 188.81 52549.22 88888.00 2018-09-21 02:37:15.911 264 11511.72 188.84 52549.21 88888.00 2018-09-21 02:37:16.411 264 11511.74 188.83 52549.18 88888.00 2018-09-21 02:37:16.911 264 11511.75 188.83 52549.19 88888.00 2018-09-21 02:37:17.411 264 11511.71 188.84 52549.17 88888.00 2018-09-21 02:37:17.911 264 11511.71 188.87 52549.17 88888.00 2018-09-21 02:37:18.411 264 11511.73 188.80 52549.19 88888.00 2018-09-21 02:37:18.911 264 11511.72 188.79 52549.21 88888.00 2018-09-21 02:37:19.411 264 11511.70 188.83 52549.19 88888.00 2018-09-21 02:37:19.911 264 11511.70 188.84 52549.19 88888.00 2018-09-21 02:37:20.411 264 11511.72 188.89 52549.22 88888.00 2018-09-21 02:37:20.911 264 11511.72 188.91 52549.23 88888.00 2018-09-21 02:37:21.411 264 11511.72 188.90 52549.25 88888.00 2018-09-21 02:37:21.911 264 11511.72 188.91 52549.19 88888.00 2018-09-21 02:37:22.411 264 11511.72 188.93 52549.18 88888.00 2018-09-21 02:37:22.911 264 11511.73 188.91 52549.16 88888.00 2018-09-21 02:37:23.411 264 11511.77 188.86 52549.16 88888.00 2018-09-21 02:37:23.911 264 11511.77 188.83 52549.17 88888.00 2018-09-21 02:37:24.411 264 11511.71 188.87 52549.19 88888.00 2018-09-21 02:37:24.911 264 11511.71 188.87 52549.18 88888.00 2018-09-21 02:37:25.411 264 11511.73 188.93 52549.18 88888.00 2018-09-21 02:37:25.911 264 11511.72 188.94 52549.21 88888.00 2018-09-21 02:37:26.411 264 11511.70 188.97 52549.24 88888.00 2018-09-21 02:37:26.911 264 11511.71 188.96 52549.19 88888.00 2018-09-21 02:37:27.411 264 11511.74 188.99 52549.21 88888.00 2018-09-21 02:37:27.911 264 11511.71 188.99 52549.22 88888.00 2018-09-21 02:37:28.411 264 11511.69 189.00 52549.25 88888.00 2018-09-21 02:37:28.911 264 11511.71 189.00 52549.22 88888.00 2018-09-21 02:37:29.411 264 11511.72 188.92 52549.19 88888.00 2018-09-21 02:37:29.911 264 11511.74 188.90 52549.21 88888.00 2018-09-21 02:37:30.411 264 11511.71 188.94 52549.21 88888.00 2018-09-21 02:37:30.911 264 11511.69 188.94 52549.23 88888.00 2018-09-21 02:37:31.411 264 11511.69 188.97 52549.25 88888.00 2018-09-21 02:37:31.911 264 11511.64 188.93 52549.22 88888.00 2018-09-21 02:37:32.411 264 11511.65 188.94 52549.19 88888.00 2018-09-21 02:37:32.911 264 11511.61 188.93 52549.19 88888.00 2018-09-21 02:37:33.911 264 11511.55 188.93 52549.23 88888.00 2018-09-21 02:37:34.411 264 11511.65 188.94 52549.22 88888.00 2018-09-21 02:37:34.911 264 11511.69 188.97 52549.18 88888.00 2018-09-21 02:37:35.411 264 11511.68 188.99 52549.15 88888.00 2018-09-21 02:37:35.911 264 11511.63 189.00 52549.16 88888.00 2018-09-21 02:37:36.411 264 11511.66 188.98 52549.16 88888.00 2018-09-21 02:37:36.911 264 11511.64 189.00 52549.17 88888.00 2018-09-21 02:37:37.411 264 11511.63 188.98 52549.14 88888.00 2018-09-21 02:37:37.911 264 11511.66 188.93 52549.16 88888.00 2018-09-21 02:37:38.411 264 11511.64 188.91 52549.19 88888.00 2018-09-21 02:37:38.911 264 11511.65 188.96 52549.19 88888.00 2018-09-21 02:37:39.411 264 11511.61 188.98 52549.18 88888.00 2018-09-21 02:37:39.911 264 11511.59 188.97 52549.17 88888.00 2018-09-21 02:37:40.411 264 11511.56 188.97 52549.22 88888.00 2018-09-21 02:37:40.911 264 11511.56 188.98 52549.23 88888.00 2018-09-21 02:37:41.411 264 11511.60 188.93 52549.18 88888.00 2018-09-21 02:37:41.911 264 11511.64 188.93 52549.19 88888.00 2018-09-21 02:37:42.411 264 11511.64 188.96 52549.19 88888.00 2018-09-21 02:37:42.911 264 11511.63 188.97 52549.17 88888.00 2018-09-21 02:37:43.911 264 11511.64 188.90 52549.19 88888.00 2018-09-21 02:37:44.411 264 11511.65 188.96 52549.21 88888.00 2018-09-21 02:37:44.911 264 11511.65 189.01 52549.21 88888.00 2018-09-21 02:37:45.411 264 11511.69 188.96 52549.22 88888.00 2018-09-21 02:37:45.911 264 11511.73 188.97 52549.23 88888.00 2018-09-21 02:37:46.411 264 11511.73 188.98 52549.23 88888.00 2018-09-21 02:37:46.911 264 11511.68 188.96 52549.22 88888.00 2018-09-21 02:37:47.411 264 11511.69 188.93 52549.21 88888.00 2018-09-21 02:37:47.911 264 11511.73 188.96 52549.15 88888.00 2018-09-21 02:37:48.411 264 11511.72 188.99 52549.14 88888.00 2018-09-21 02:37:48.911 264 11511.71 189.06 52549.15 88888.00 2018-09-21 02:37:49.411 264 11511.68 189.01 52549.21 88888.00 2018-09-21 02:37:49.911 264 11511.66 188.92 52549.22 88888.00 2018-09-21 02:37:50.411 264 11511.68 188.94 52549.23 88888.00 2018-09-21 02:37:50.911 264 11511.69 188.96 52549.26 88888.00 2018-09-21 02:37:51.411 264 11511.70 188.97 52549.23 88888.00 2018-09-21 02:37:51.911 264 11511.70 188.98 52549.19 88888.00 2018-09-21 02:37:52.411 264 11511.72 188.94 52549.19 88888.00 2018-09-21 02:37:52.911 264 11511.74 188.88 52549.23 88888.00 2018-09-21 02:37:53.911 264 11511.73 188.93 52549.19 88888.00 2018-09-21 02:37:54.411 264 11511.71 188.94 52549.23 88888.00 2018-09-21 02:37:54.911 264 11511.72 188.96 52549.19 88888.00 2018-09-21 02:37:55.411 264 11511.79 188.96 52549.17 88888.00 2018-09-21 02:37:55.911 264 11511.75 188.94 52549.18 88888.00 2018-09-21 02:37:56.411 264 11511.68 188.93 52549.22 88888.00 2018-09-21 02:37:56.911 264 11511.70 189.00 52549.28 88888.00 2018-09-21 02:37:57.411 264 11511.70 188.98 52549.26 88888.00 2018-09-21 02:37:57.911 264 11511.69 188.99 52549.24 88888.00 2018-09-21 02:37:58.411 264 11511.68 188.96 52549.27 88888.00 2018-09-21 02:37:58.911 264 11511.70 188.96 52549.23 88888.00 2018-09-21 02:37:59.411 264 11511.68 188.93 52549.24 88888.00 2018-09-21 02:37:59.911 264 11511.74 188.93 52549.23 88888.00 2018-09-21 02:38:00.411 264 11511.77 188.94 52549.24 88888.00 2018-09-21 02:38:00.911 264 11511.74 188.97 52549.21 88888.00 2018-09-21 02:38:01.411 264 11511.73 188.99 52549.24 88888.00 2018-09-21 02:38:01.911 264 11511.72 188.98 52549.24 88888.00 2018-09-21 02:38:02.411 264 11511.73 189.00 52549.24 88888.00 2018-09-21 02:38:02.911 264 11511.74 188.98 52549.24 88888.00 2018-09-21 02:38:03.411 264 11511.75 188.97 52549.25 88888.00 2018-09-21 02:38:03.911 264 11511.70 189.00 52549.25 88888.00 2018-09-21 02:38:04.411 264 11511.73 189.03 52549.25 88888.00 2018-09-21 02:38:04.911 264 11511.73 189.00 52549.28 88888.00 2018-09-21 02:38:05.411 264 11511.73 188.98 52549.26 88888.00 2018-09-21 02:38:05.911 264 11511.75 189.01 52549.23 88888.00 2018-09-21 02:38:06.411 264 11511.74 188.99 52549.24 88888.00 2018-09-21 02:38:06.911 264 11511.70 188.93 52549.22 88888.00 2018-09-21 02:38:07.411 264 11511.66 188.92 52549.23 88888.00 2018-09-21 02:38:07.911 264 11511.69 188.91 52549.27 88888.00 2018-09-21 02:38:08.411 264 11511.71 188.92 52549.28 88888.00 2018-09-21 02:38:08.911 264 11511.74 188.96 52549.28 88888.00 2018-09-21 02:38:09.411 264 11511.72 188.98 52549.31 88888.00 2018-09-21 02:38:09.911 264 11511.71 188.98 52549.32 88888.00 2018-09-21 02:38:10.411 264 11511.70 188.93 52549.31 88888.00 2018-09-21 02:38:10.911 264 11511.72 188.92 52549.31 88888.00 2018-09-21 02:38:11.411 264 11511.71 188.91 52549.31 88888.00 2018-09-21 02:38:11.911 264 11511.73 188.92 52549.34 88888.00 2018-09-21 02:38:12.411 264 11511.71 188.94 52549.30 88888.00 2018-09-21 02:38:12.911 264 11511.77 188.96 52549.30 88888.00 2018-09-21 02:38:13.411 264 11511.75 188.90 52549.27 88888.00 2018-09-21 02:38:13.911 264 11511.71 188.94 52549.28 88888.00 2018-09-21 02:38:14.411 264 11511.69 188.98 52549.28 88888.00 2018-09-21 02:38:14.911 264 11511.69 188.97 52549.34 88888.00 2018-09-21 02:38:15.411 264 11511.69 189.02 52549.32 88888.00 2018-09-21 02:38:15.911 264 11511.70 189.09 52549.30 88888.00 2018-09-21 02:38:16.411 264 11511.72 189.07 52549.33 88888.00 2018-09-21 02:38:17.411 264 11511.71 189.12 52549.32 88888.00 2018-09-21 02:38:17.911 264 11511.71 189.12 52549.33 88888.00 2018-09-21 02:38:18.411 264 11511.71 189.01 52549.28 88888.00 2018-09-21 02:38:18.911 264 11511.73 189.01 52549.23 88888.00 2018-09-21 02:38:19.411 264 11511.75 189.05 52549.22 88888.00 2018-09-21 02:38:19.911 264 11511.77 189.11 52549.22 88888.00 2018-09-21 02:38:20.411 264 11511.74 189.11 52549.23 88888.00 2018-09-21 02:38:20.911 264 11511.78 189.11 52549.24 88888.00 2018-09-21 02:38:21.411 264 11511.77 189.11 52549.24 88888.00 2018-09-21 02:38:21.911 264 11511.72 189.09 52549.23 88888.00 2018-09-21 02:38:22.411 264 11511.73 189.07 52549.24 88888.00 2018-09-21 02:38:22.911 264 11511.79 189.07 52549.28 88888.00 2018-09-21 02:38:23.411 264 11511.79 189.02 52549.28 88888.00 2018-09-21 02:38:23.911 264 11511.77 188.98 52549.28 88888.00 2018-09-21 02:38:24.411 264 11511.79 189.02 52549.30 88888.00 2018-09-21 02:38:24.911 264 11511.73 189.02 52549.31 88888.00 2018-09-21 02:38:25.411 264 11511.77 189.06 52549.30 88888.00 2018-09-21 02:38:25.911 264 11511.79 189.02 52549.30 88888.00 2018-09-21 02:38:26.411 264 11511.75 189.00 52549.33 88888.00 2018-09-21 02:38:27.411 264 11511.74 188.97 52549.27 88888.00 2018-09-21 02:38:27.911 264 11511.72 188.96 52549.30 88888.00 2018-09-21 02:38:28.411 264 11511.77 188.98 52549.30 88888.00 2018-09-21 02:38:28.911 264 11511.78 189.00 52549.28 88888.00 2018-09-21 02:38:29.411 264 11511.73 189.01 52549.31 88888.00 2018-09-21 02:38:29.911 264 11511.75 189.06 52549.33 88888.00 2018-09-21 02:38:30.411 264 11511.77 189.03 52549.36 88888.00 2018-09-21 02:38:30.911 264 11511.75 189.00 52549.39 88888.00 2018-09-21 02:38:31.411 264 11511.78 188.98 52549.36 88888.00 2018-09-21 02:38:31.911 264 11511.77 188.96 52549.31 88888.00 2018-09-21 02:38:32.411 264 11511.78 188.99 52549.33 88888.00 2018-09-21 02:38:32.911 264 11511.75 189.03 52549.33 88888.00 2018-09-21 02:38:33.411 264 11511.74 189.00 52549.35 88888.00 2018-09-21 02:38:33.911 264 11511.72 188.96 52549.36 88888.00 2018-09-21 02:38:34.411 264 11511.71 188.99 52549.36 88888.00 2018-09-21 02:38:34.911 264 11511.73 188.97 52549.37 88888.00 2018-09-21 02:38:35.411 264 11511.72 188.98 52549.40 88888.00 2018-09-21 02:38:35.911 264 11511.69 188.98 52549.40 88888.00 2018-09-21 02:38:36.411 264 11511.72 188.97 52549.36 88888.00 2018-09-21 02:38:36.911 264 11511.71 188.97 52549.36 88888.00 2018-09-21 02:38:37.411 264 11511.66 188.99 52549.34 88888.00 2018-09-21 02:38:37.911 264 11511.69 188.98 52549.32 88888.00 2018-09-21 02:38:38.411 264 11511.70 188.97 52549.34 88888.00 2018-09-21 02:38:38.911 264 11511.65 188.99 52549.35 88888.00 2018-09-21 02:38:39.411 264 11511.64 189.03 52549.39 88888.00 2018-09-21 02:38:39.911 264 11511.68 189.00 52549.40 88888.00 2018-09-21 02:38:40.411 264 11511.66 188.99 52549.42 88888.00 2018-09-21 02:38:40.911 264 11511.69 189.02 52549.46 88888.00 2018-09-21 02:38:41.411 264 11511.71 189.03 52549.44 88888.00 2018-09-21 02:38:41.911 264 11511.66 189.05 52549.41 88888.00 2018-09-21 02:38:42.411 264 11511.63 189.01 52549.42 88888.00 2018-09-21 02:38:42.911 264 11511.65 189.00 52549.39 88888.00 2018-09-21 02:38:43.411 264 11511.69 189.01 52549.36 88888.00 2018-09-21 02:38:43.911 264 11511.66 188.97 52549.40 88888.00 2018-09-21 02:38:44.411 264 11511.63 188.89 52549.41 88888.00 2018-09-21 02:38:44.911 264 11511.66 188.97 52549.41 88888.00 2018-09-21 02:38:45.411 264 11511.71 188.99 52549.40 88888.00 2018-09-21 02:38:45.911 264 11511.72 188.94 52549.40 88888.00 2018-09-21 02:38:46.411 264 11511.73 188.93 52549.39 88888.00 2018-09-21 02:38:46.911 264 11511.71 188.92 52549.40 88888.00 2018-09-21 02:38:47.411 264 11511.70 188.92 52549.41 88888.00 2018-09-21 02:38:47.911 264 11511.69 188.98 52549.41 88888.00 2018-09-21 02:38:48.411 264 11511.68 188.97 52549.41 88888.00 2018-09-21 02:38:48.911 264 11511.69 188.94 52549.39 88888.00 2018-09-21 02:38:49.411 264 11511.65 189.01 52549.37 88888.00 2018-09-21 02:38:49.911 264 11511.62 189.02 52549.39 88888.00 2018-09-21 02:38:50.411 264 11511.61 189.01 52549.39 88888.00 2018-09-21 02:38:50.911 264 11511.64 188.94 52549.39 88888.00 2018-09-21 02:38:51.411 264 11511.64 188.97 52549.39 88888.00 2018-09-21 02:38:51.911 264 11511.62 188.97 52549.36 88888.00 2018-09-21 02:38:52.411 264 11511.65 188.96 52549.37 88888.00 2018-09-21 02:38:52.911 264 11511.66 188.96 52549.39 88888.00 2018-09-21 02:38:53.411 264 11511.70 188.92 52549.37 88888.00 2018-09-21 02:38:53.911 264 11511.71 188.96 52549.37 88888.00 2018-09-21 02:38:54.411 264 11511.69 188.98 52549.43 88888.00 2018-09-21 02:38:54.911 264 11511.69 189.07 52549.44 88888.00 2018-09-21 02:38:55.411 264 11511.66 189.07 52549.42 88888.00 2018-09-21 02:38:55.911 264 11511.64 189.01 52549.41 88888.00 2018-09-21 02:38:56.411 264 11511.66 189.00 52549.43 88888.00 2018-09-21 02:38:56.911 264 11511.65 188.98 52549.43 88888.00 2018-09-21 02:38:57.411 264 11511.65 188.99 52549.40 88888.00 2018-09-21 02:38:57.911 264 11511.64 189.02 52549.41 88888.00 2018-09-21 02:38:58.411 264 11511.66 189.03 52549.44 88888.00 2018-09-21 02:38:58.911 264 11511.68 189.01 52549.43 88888.00 2018-09-21 02:38:59.411 264 11511.68 188.98 52549.43 88888.00 2018-09-21 02:38:59.911 264 11511.62 189.00 52549.44 88888.00 2018-09-21 02:39:00.411 264 11511.65 189.02 52549.45 88888.00 2018-09-21 02:39:00.911 264 11511.70 189.01 52549.44 88888.00 2018-09-21 02:39:01.411 264 11511.70 188.97 52549.43 88888.00 2018-09-21 02:39:01.911 264 11511.65 189.01 52549.48 88888.00 2018-09-21 02:39:02.411 264 11511.66 189.06 52549.45 88888.00 2018-09-21 02:39:02.911 264 11511.69 189.01 52549.45 88888.00 2018-09-21 02:39:03.411 264 11511.72 189.03 52549.45 88888.00 2018-09-21 02:39:03.911 264 11511.74 189.05 52549.45 88888.00 2018-09-21 02:39:04.411 264 11511.74 189.05 52549.45 88888.00 2018-09-21 02:39:04.911 264 11511.74 189.06 52549.44 88888.00 2018-09-21 02:39:05.411 264 11511.73 189.02 52549.46 88888.00 2018-09-21 02:39:05.911 264 11511.73 188.98 52549.46 88888.00 2018-09-21 02:39:06.411 264 11511.74 188.97 52549.48 88888.00 2018-09-21 02:39:06.911 264 11511.75 189.05 52549.52 88888.00 2018-09-21 02:39:07.411 264 11511.78 189.01 52549.50 88888.00 2018-09-21 02:39:07.911 264 11511.75 189.00 52549.49 88888.00 2018-09-21 02:39:08.911 264 11511.81 188.99 52549.50 88888.00 2018-09-21 02:39:09.411 264 11511.81 189.00 52549.50 88888.00 2018-09-21 02:39:09.911 264 11511.79 189.03 52549.53 88888.00 2018-09-21 02:39:10.411 264 11511.75 189.05 52549.52 88888.00 2018-09-21 02:39:10.911 264 11511.70 189.08 52549.46 88888.00 2018-09-21 02:39:11.411 264 11511.72 189.11 52549.46 88888.00 2018-09-21 02:39:11.911 264 11511.75 189.12 52549.48 88888.00 2018-09-21 02:39:12.411 264 11511.73 189.12 52549.51 88888.00 2018-09-21 02:39:12.911 264 11511.72 189.08 52549.53 88888.00 2018-09-21 02:39:13.411 264 11511.73 189.06 52549.52 88888.00 2018-09-21 02:39:13.911 264 11511.73 189.07 52549.50 88888.00 2018-09-21 02:39:14.411 264 11511.69 189.08 52549.45 88888.00 2018-09-21 02:39:14.911 264 11511.72 189.05 52549.46 88888.00 2018-09-21 02:39:15.411 264 11511.75 189.06 52549.48 88888.00 2018-09-21 02:39:15.911 264 11511.75 189.08 52549.49 88888.00 2018-09-21 02:39:16.411 264 11511.78 189.11 52549.46 88888.00 2018-09-21 02:39:16.911 264 11511.81 189.09 52549.48 88888.00 2018-09-21 02:39:17.411 264 11511.81 189.07 52549.46 88888.00 2018-09-21 02:39:17.911 264 11511.81 189.06 52549.45 88888.00 2018-09-21 02:39:18.911 264 11511.79 189.03 52549.41 88888.00 2018-09-21 02:39:19.411 264 11511.80 189.05 52549.42 88888.00 2018-09-21 02:39:19.911 264 11511.80 189.06 52549.43 88888.00 2018-09-21 02:39:20.411 264 11511.80 189.07 52549.41 88888.00 2018-09-21 02:39:20.911 264 11511.79 189.12 52549.40 88888.00 2018-09-21 02:39:21.411 264 11511.77 189.12 52549.39 88888.00 2018-09-21 02:39:21.911 264 11511.78 189.12 52549.44 88888.00 2018-09-21 02:39:22.411 264 11511.79 189.07 52549.44 88888.00 2018-09-21 02:39:22.911 264 11511.81 189.07 52549.49 88888.00 2018-09-21 02:39:23.411 264 11511.78 189.12 52549.51 88888.00 2018-09-21 02:39:23.911 264 11511.78 189.16 52549.51 88888.00 2018-09-21 02:39:24.411 264 11511.78 189.17 52549.46 88888.00 2018-09-21 02:39:24.911 264 11511.82 189.13 52549.48 88888.00 2018-09-21 02:39:25.411 264 11511.89 189.13 52549.48 88888.00 2018-09-21 02:39:25.911 264 11511.90 189.15 52549.51 88888.00 2018-09-21 02:39:26.411 264 11511.90 189.18 52549.53 88888.00 2018-09-21 02:39:26.911 264 11511.90 189.17 52549.54 88888.00 2018-09-21 02:39:27.411 264 11511.91 189.19 52549.55 88888.00 2018-09-21 02:39:27.911 264 11511.87 189.12 52549.55 88888.00 2018-09-21 02:39:28.411 264 11511.92 189.09 52549.53 88888.00 2018-09-21 02:39:28.911 264 11511.91 189.11 52549.52 88888.00 2018-09-21 02:39:29.411 264 11511.89 189.16 52549.54 88888.00 2018-09-21 02:39:29.911 264 11511.91 189.16 52549.55 88888.00 2018-09-21 02:39:30.411 264 11511.90 189.15 52549.53 88888.00 2018-09-21 02:39:30.911 264 11511.89 189.16 52549.49 88888.00 2018-09-21 02:39:31.411 264 11511.90 189.16 52549.50 88888.00 2018-09-21 02:39:31.911 264 11511.91 189.18 52549.52 88888.00 2018-09-21 02:39:32.411 264 11511.89 189.21 52549.51 88888.00 2018-09-21 02:39:32.911 264 11511.92 189.20 52549.53 88888.00 2018-09-21 02:39:33.411 264 11511.94 189.20 52549.54 88888.00 2018-09-21 02:39:33.911 264 11511.88 189.16 52549.54 88888.00 2018-09-21 02:39:34.411 264 11511.94 189.21 52549.53 88888.00 2018-09-21 02:39:34.911 264 11511.97 189.22 52549.52 88888.00 2018-09-21 02:39:35.411 264 11511.96 189.26 52549.53 88888.00 2018-09-21 02:39:35.911 264 11511.97 189.26 52549.51 88888.00 2018-09-21 02:39:36.912 264 11511.92 189.22 52549.53 88888.00 2018-09-21 02:39:37.412 264 11511.94 189.23 52549.51 88888.00 2018-09-21 02:39:37.912 264 11511.94 189.25 52549.54 88888.00 2018-09-21 02:39:38.412 264 11511.92 189.20 52549.53 88888.00 2018-09-21 02:39:38.912 264 11511.97 189.22 52549.50 88888.00 2018-09-21 02:39:39.412 264 11511.97 189.22 52549.50 88888.00 2018-09-21 02:39:39.912 264 11511.96 189.23 52549.52 88888.00 2018-09-21 02:39:40.412 264 11511.98 189.25 52549.51 88888.00 2018-09-21 02:39:40.912 264 11512.00 189.27 52549.53 88888.00 2018-09-21 02:39:41.412 264 11511.97 189.28 52549.54 88888.00 2018-09-21 02:39:41.912 264 11511.96 189.27 52549.55 88888.00 2018-09-21 02:39:42.412 264 11511.96 189.29 52549.58 88888.00 2018-09-21 02:39:42.912 264 11511.97 189.29 52549.57 88888.00 2018-09-21 02:39:43.412 264 11511.97 189.28 52549.52 88888.00 2018-09-21 02:39:43.912 264 11511.99 189.30 52549.58 88888.00 2018-09-21 02:39:44.412 264 11512.01 189.28 52549.58 88888.00 2018-09-21 02:39:44.912 264 11512.06 189.30 52549.57 88888.00 2018-09-21 02:39:45.412 264 11512.05 189.35 52549.59 88888.00 2018-09-21 02:39:45.912 264 11512.01 189.34 52549.55 88888.00 2018-09-21 02:39:46.412 264 11512.00 189.29 52549.50 88888.00 2018-09-21 02:39:46.912 264 11512.04 189.30 52549.54 88888.00 2018-09-21 02:39:47.412 264 11512.05 189.29 52549.55 88888.00 2018-09-21 02:39:47.912 264 11512.06 189.31 52549.54 88888.00 2018-09-21 02:39:48.412 264 11512.05 189.35 52549.55 88888.00 2018-09-21 02:39:48.912 264 11512.04 189.31 52549.54 88888.00 2018-09-21 02:39:49.412 264 11512.01 189.29 52549.54 88888.00 2018-09-21 02:39:49.912 264 11512.04 189.30 52549.51 88888.00 2018-09-21 02:39:50.412 264 11512.03 189.29 52549.52 88888.00 2018-09-21 02:39:50.912 264 11512.04 189.32 52549.55 88888.00 2018-09-21 02:39:51.412 264 11512.06 189.37 52549.55 88888.00 2018-09-21 02:39:51.912 264 11512.04 189.35 52549.57 88888.00 2018-09-21 02:39:52.412 264 11512.05 189.37 52549.53 88888.00 2018-09-21 02:39:52.912 264 11512.04 189.34 52549.55 88888.00 2018-09-21 02:39:53.412 264 11512.05 189.30 52549.57 88888.00 2018-09-21 02:39:53.912 264 11512.00 189.28 52549.57 88888.00 2018-09-21 02:39:54.412 264 11512.03 189.31 52549.57 88888.00 2018-09-21 02:39:54.912 264 11512.06 189.35 52549.61 88888.00 2018-09-21 02:39:55.412 264 11512.06 189.31 52549.60 88888.00 2018-09-21 02:39:55.912 264 11512.07 189.29 52549.59 88888.00 2018-09-21 02:39:56.912 264 11512.03 189.32 52549.54 88888.00 2018-09-21 02:39:57.412 264 11512.05 189.36 52549.55 88888.00 2018-09-21 02:39:57.912 264 11512.04 189.32 52549.60 88888.00 2018-09-21 02:39:58.412 264 11512.06 189.31 52549.63 88888.00 2018-09-21 02:39:58.912 264 11512.09 189.34 52549.66 88888.00 2018-09-21 02:39:59.412 264 11512.06 189.36 52549.66 88888.00 2018-09-21 02:39:59.912 264 11512.01 189.38 52549.65 88888.00 2018-09-21 02:40:00.412 264 11512.03 189.40 52549.69 88888.00 2018-09-21 02:40:00.912 264 11512.05 189.44 52549.69 88888.00 2018-09-21 02:40:01.412 264 11512.04 189.38 52549.65 88888.00 2018-09-21 02:40:01.912 264 11512.07 189.36 52549.60 88888.00 2018-09-21 02:40:02.412 264 11512.08 189.38 52549.61 88888.00 2018-09-21 02:40:02.912 264 11512.07 189.40 52549.66 88888.00 2018-09-21 02:40:03.412 264 11512.07 189.41 52549.65 88888.00 2018-09-21 02:40:03.912 264 11512.07 189.40 52549.62 88888.00 2018-09-21 02:40:04.412 264 11512.12 189.39 52549.60 88888.00 2018-09-21 02:40:04.912 264 11512.09 189.32 52549.65 88888.00 2018-09-21 02:40:05.412 264 11512.06 189.35 52549.65 88888.00 2018-09-21 02:40:05.912 264 11512.08 189.37 52549.65 88888.00 2018-09-21 02:40:06.912 264 11512.04 189.31 52549.68 88888.00 2018-09-21 02:40:07.412 264 11512.06 189.37 52549.69 88888.00 2018-09-21 02:40:07.912 264 11512.08 189.36 52549.65 88888.00 2018-09-21 02:40:08.412 264 11512.09 189.38 52549.62 88888.00 2018-09-21 02:40:08.912 264 11512.07 189.38 52549.61 88888.00 2018-09-21 02:40:09.412 264 11512.07 189.36 52549.59 88888.00 2018-09-21 02:40:09.912 264 11512.01 189.34 52549.60 88888.00 2018-09-21 02:40:10.412 264 11512.01 189.29 52549.61 88888.00 2018-09-21 02:40:10.912 264 11512.05 189.36 52549.65 88888.00 2018-09-21 02:40:11.412 264 11512.05 189.35 52549.62 88888.00 2018-09-21 02:40:11.912 264 11512.10 189.38 52549.61 88888.00 2018-09-21 02:40:12.412 264 11512.08 189.34 52549.63 88888.00 2018-09-21 02:40:12.912 264 11512.03 189.34 52549.65 88888.00 2018-09-21 02:40:13.412 264 11512.04 189.34 52549.62 88888.00 2018-09-21 02:40:13.912 264 11512.05 189.34 52549.65 88888.00 2018-09-21 02:40:14.412 264 11512.04 189.37 52549.65 88888.00 2018-09-21 02:40:14.912 264 11512.01 189.39 52549.65 88888.00 2018-09-21 02:40:15.412 264 11512.05 189.37 52549.68 88888.00 2018-09-21 02:40:15.912 264 11512.09 189.32 52549.69 88888.00 2018-09-21 02:40:16.412 264 11512.12 189.32 52549.68 88888.00 2018-09-21 02:40:16.912 264 11512.12 189.40 52549.68 88888.00 2018-09-21 02:40:17.412 264 11512.03 189.45 52549.71 88888.00 2018-09-21 02:40:17.912 264 11512.03 189.42 52549.72 88888.00 2018-09-21 02:40:18.412 264 11512.06 189.41 52549.74 88888.00 2018-09-21 02:40:18.912 264 11512.07 189.36 52549.76 88888.00 2018-09-21 02:40:19.412 264 11512.04 189.38 52549.74 88888.00 2018-09-21 02:40:19.912 264 11512.03 189.44 52549.72 88888.00 2018-09-21 02:40:20.412 264 11512.09 189.40 52549.71 88888.00 2018-09-21 02:40:20.912 264 11512.04 189.39 52549.69 88888.00 2018-09-21 02:40:21.412 264 11512.00 189.37 52549.69 88888.00 2018-09-21 02:40:21.912 264 11511.98 189.36 52549.70 88888.00 2018-09-21 02:40:22.412 264 11511.99 189.37 52549.71 88888.00 2018-09-21 02:40:22.912 264 11511.99 189.37 52549.68 88888.00 2018-09-21 02:40:23.412 264 11512.00 189.35 52549.65 88888.00 2018-09-21 02:40:23.912 264 11512.00 189.29 52549.65 88888.00 2018-09-21 02:40:24.412 264 11511.98 189.30 52549.68 88888.00 2018-09-21 02:40:24.912 264 11512.01 189.34 52549.68 88888.00 2018-09-21 02:40:25.412 264 11512.01 189.30 52549.66 88888.00 2018-09-21 02:40:25.912 264 11512.03 189.30 52549.67 88888.00 2018-09-21 02:40:26.412 264 11512.03 189.30 52549.68 88888.00 2018-09-21 02:40:26.912 264 11512.00 189.31 52549.70 88888.00 2018-09-21 02:40:27.412 264 11511.98 189.28 52549.70 88888.00 2018-09-21 02:40:27.912 264 11511.98 189.32 52549.71 88888.00 2018-09-21 02:40:28.412 264 11512.00 189.32 52549.74 88888.00 2018-09-21 02:40:28.912 264 11512.00 189.30 52549.70 88888.00 2018-09-21 02:40:29.412 264 11512.03 189.28 52549.70 88888.00 2018-09-21 02:40:30.412 264 11511.98 189.29 52549.68 88888.00 2018-09-21 02:40:30.912 264 11511.99 189.32 52549.69 88888.00 2018-09-21 02:40:31.412 264 11512.00 189.31 52549.66 88888.00 2018-09-21 02:40:31.912 264 11511.98 189.25 52549.65 88888.00 2018-09-21 02:40:32.412 264 11511.99 189.32 52549.66 88888.00 2018-09-21 02:40:32.912 264 11512.07 189.32 52549.67 88888.00 2018-09-21 02:40:33.412 264 11512.06 189.32 52549.68 88888.00 2018-09-21 02:40:33.912 264 11512.03 189.30 52549.68 88888.00 2018-09-21 02:40:34.412 264 11512.05 189.29 52549.67 88888.00 2018-09-21 02:40:34.912 264 11512.03 189.26 52549.67 88888.00 2018-09-21 02:40:35.412 264 11512.01 189.25 52549.68 88888.00 2018-09-21 02:40:35.912 264 11512.05 189.28 52549.69 88888.00 2018-09-21 02:40:36.412 264 11512.06 189.30 52549.66 88888.00 2018-09-21 02:40:36.912 264 11512.04 189.30 52549.65 88888.00 2018-09-21 02:40:37.412 264 11512.04 189.30 52549.63 88888.00 2018-09-21 02:40:37.912 264 11512.05 189.35 52549.65 88888.00 2018-09-21 02:40:38.412 264 11512.03 189.37 52549.67 88888.00 2018-09-21 02:40:38.912 264 11511.99 189.35 52549.70 88888.00 2018-09-21 02:40:39.412 264 11511.95 189.29 52549.68 88888.00 2018-09-21 02:40:40.412 264 11512.01 189.28 52549.72 88888.00 2018-09-21 02:40:40.912 264 11512.01 189.27 52549.74 88888.00 2018-09-21 02:40:41.412 264 11511.99 189.23 52549.71 88888.00 2018-09-21 02:40:41.912 264 11511.96 189.25 52549.74 88888.00 2018-09-21 02:40:42.412 264 11511.90 189.30 52549.74 88888.00 2018-09-21 02:40:42.912 264 11511.91 189.25 52549.70 88888.00 2018-09-21 02:40:43.412 264 11511.89 189.19 52549.68 88888.00 2018-09-21 02:40:43.912 264 11511.88 189.21 52549.67 88888.00 2018-09-21 02:40:44.412 264 11511.87 189.21 52549.71 88888.00 2018-09-21 02:40:44.912 264 11511.85 189.26 52549.76 88888.00 2018-09-21 02:40:45.412 264 11511.90 189.22 52549.76 88888.00 2018-09-21 02:40:45.912 264 11511.96 189.22 52549.71 88888.00 2018-09-21 02:40:46.412 264 11511.99 189.23 52549.69 88888.00 2018-09-21 02:40:46.912 264 11511.96 189.22 52549.72 88888.00 2018-09-21 02:40:47.412 264 11511.95 189.22 52549.70 88888.00 2018-09-21 02:40:47.912 264 11511.91 189.26 52549.69 88888.00 2018-09-21 02:40:48.412 264 11511.90 189.26 52549.71 88888.00 2018-09-21 02:40:48.912 264 11511.92 189.26 52549.69 88888.00 2018-09-21 02:40:49.412 264 11511.95 189.25 52549.74 88888.00 2018-09-21 02:40:50.412 264 11511.99 189.20 52549.72 88888.00 2018-09-21 02:40:50.912 264 11512.01 189.21 52549.71 88888.00 2018-09-21 02:40:51.412 264 11511.98 189.25 52549.67 88888.00 2018-09-21 02:40:51.912 264 11511.96 189.27 52549.65 88888.00 2018-09-21 02:40:52.412 264 11511.97 189.28 52549.67 88888.00 2018-09-21 02:40:52.912 264 11511.98 189.29 52549.67 88888.00 2018-09-21 02:40:53.412 264 11511.99 189.30 52549.67 88888.00 2018-09-21 02:40:53.912 264 11511.97 189.31 52549.63 88888.00 2018-09-21 02:40:54.412 264 11511.96 189.31 52549.62 88888.00 2018-09-21 02:40:54.912 264 11511.92 189.31 52549.66 88888.00 2018-09-21 02:40:55.412 264 11511.95 189.30 52549.67 88888.00 2018-09-21 02:40:55.912 264 11511.97 189.35 52549.67 88888.00 2018-09-21 02:40:56.412 264 11511.96 189.32 52549.66 88888.00 2018-09-21 02:40:56.912 264 11511.94 189.27 52549.69 88888.00 2018-09-21 02:40:57.412 264 11511.94 189.27 52549.68 88888.00 2018-09-21 02:40:57.912 264 11511.94 189.26 52549.65 88888.00 2018-09-21 02:40:58.412 264 11511.94 189.28 52549.65 88888.00 2018-09-21 02:40:58.912 264 11511.91 189.22 52549.68 88888.00 2018-09-21 02:40:59.412 264 11511.92 189.23 52549.66 88888.00 2018-09-21 02:40:59.912 264 11511.97 189.22 52549.68 88888.00 2018-09-21 02:41:00.412 264 11512.01 189.26 52549.70 88888.00 2018-09-21 02:41:00.912 264 11512.01 189.26 52549.71 88888.00 2018-09-21 02:41:01.412 264 11511.98 189.31 52549.74 88888.00 2018-09-21 02:41:01.912 264 11511.97 189.31 52549.76 88888.00 2018-09-21 02:41:02.412 264 11511.97 189.31 52549.74 88888.00 2018-09-21 02:41:02.912 264 11511.95 189.27 52549.72 88888.00 2018-09-21 02:41:03.412 264 11511.92 189.27 52549.72 88888.00 2018-09-21 02:41:03.912 264 11511.95 189.28 52549.68 88888.00 2018-09-21 02:41:04.412 264 11511.96 189.26 52549.66 88888.00 2018-09-21 02:41:04.912 264 11512.00 189.29 52549.67 88888.00 2018-09-21 02:41:05.412 264 11512.00 189.28 52549.69 88888.00 2018-09-21 02:41:05.912 264 11511.97 189.26 52549.70 88888.00 2018-09-21 02:41:06.412 264 11511.98 189.25 52549.71 88888.00 2018-09-21 02:41:06.912 264 11512.00 189.23 52549.71 88888.00 2018-09-21 02:41:07.412 264 11512.01 189.21 52549.70 88888.00 2018-09-21 02:41:07.912 264 11512.05 189.21 52549.69 88888.00 2018-09-21 02:41:08.412 264 11512.04 189.23 52549.66 88888.00 2018-09-21 02:41:08.912 264 11511.98 189.32 52549.68 88888.00 2018-09-21 02:41:09.412 264 11512.04 189.32 52549.69 88888.00 2018-09-21 02:41:09.912 264 11512.05 189.32 52549.69 88888.00 2018-09-21 02:41:10.412 264 11512.05 189.31 52549.67 88888.00 2018-09-21 02:41:10.912 264 11512.03 189.34 52549.67 88888.00 2018-09-21 02:41:11.412 264 11512.00 189.31 52549.70 88888.00 2018-09-21 02:41:11.912 264 11512.01 189.27 52549.67 88888.00 2018-09-21 02:41:12.412 264 11512.01 189.27 52549.68 88888.00 2018-09-21 02:41:12.912 264 11512.07 189.25 52549.66 88888.00 2018-09-21 02:41:13.412 264 11512.08 189.27 52549.66 88888.00 2018-09-21 02:41:13.912 264 11512.05 189.31 52549.68 88888.00 2018-09-21 02:41:14.412 264 11512.00 189.37 52549.69 88888.00 2018-09-21 02:41:14.912 264 11511.98 189.40 52549.72 88888.00 2018-09-21 02:41:15.412 264 11511.99 189.32 52549.74 88888.00 2018-09-21 02:41:15.912 264 11512.04 189.23 52549.72 88888.00 2018-09-21 02:41:16.412 264 11512.08 189.23 52549.74 88888.00 2018-09-21 02:41:16.912 264 11512.06 189.28 52549.77 88888.00 2018-09-21 02:41:17.412 264 11512.08 189.29 52549.77 88888.00 2018-09-21 02:41:17.912 264 11512.09 189.35 52549.71 88888.00 2018-09-21 02:41:18.412 264 11512.13 189.31 52549.68 88888.00 2018-09-21 02:41:18.912 264 11512.12 189.31 52549.74 88888.00 2018-09-21 02:41:19.412 264 11512.12 189.25 52549.77 88888.00 2018-09-21 02:41:19.912 264 11512.14 189.27 52549.75 88888.00 2018-09-21 02:41:20.412 264 11512.17 189.30 52549.74 88888.00 2018-09-21 02:41:20.912 264 11512.15 189.26 52549.69 88888.00 2018-09-21 02:41:21.412 264 11512.17 189.26 52549.70 88888.00 2018-09-21 02:41:21.912 264 11512.16 189.30 52549.71 88888.00 2018-09-21 02:41:22.412 264 11512.17 189.31 52549.72 88888.00 2018-09-21 02:41:22.912 264 11512.15 189.35 52549.74 88888.00 2018-09-21 02:41:23.412 264 11512.13 189.35 52549.74 88888.00 2018-09-21 02:41:23.912 264 11512.08 189.34 52549.70 88888.00 2018-09-21 02:41:24.412 264 11512.06 189.35 52549.72 88888.00 2018-09-21 02:41:24.912 264 11512.07 189.39 52549.76 88888.00 2018-09-21 02:41:25.412 264 11512.10 189.34 52549.76 88888.00 2018-09-21 02:41:25.912 264 11512.16 189.30 52549.71 88888.00 2018-09-21 02:41:26.412 264 11512.16 189.29 52549.74 88888.00 2018-09-21 02:41:26.912 264 11512.20 189.34 52549.72 88888.00 2018-09-21 02:41:27.412 264 11512.21 189.40 52549.70 88888.00 2018-09-21 02:41:27.912 264 11512.21 189.39 52549.69 88888.00 2018-09-21 02:41:28.412 264 11512.16 189.40 52549.70 88888.00 2018-09-21 02:41:28.912 264 11512.16 189.47 52549.71 88888.00 2018-09-21 02:41:29.412 264 11512.21 189.45 52549.71 88888.00 2018-09-21 02:41:29.912 264 11512.17 189.40 52549.69 88888.00 2018-09-21 02:41:30.412 264 11512.20 189.42 52549.69 88888.00 2018-09-21 02:41:30.912 264 11512.23 189.38 52549.68 88888.00 2018-09-21 02:41:31.412 264 11512.25 189.41 52549.68 88888.00 2018-09-21 02:41:31.912 264 11512.23 189.37 52549.68 88888.00 2018-09-21 02:41:32.412 264 11512.18 189.41 52549.69 88888.00 2018-09-21 02:41:32.912 264 11512.20 189.40 52549.68 88888.00 2018-09-21 02:41:33.412 264 11512.22 189.36 52549.69 88888.00 2018-09-21 02:41:33.912 264 11512.17 189.37 52549.72 88888.00 2018-09-21 02:41:34.412 264 11512.20 189.40 52549.75 88888.00 2018-09-21 02:41:34.912 264 11512.18 189.40 52549.75 88888.00 2018-09-21 02:41:35.412 264 11512.22 189.39 52549.76 88888.00 2018-09-21 02:41:35.912 264 11512.25 189.40 52549.78 88888.00 2018-09-21 02:41:36.412 264 11512.29 189.40 52549.79 88888.00 2018-09-21 02:41:36.912 264 11512.25 189.38 52549.77 88888.00 2018-09-21 02:41:37.412 264 11512.25 189.37 52549.77 88888.00 2018-09-21 02:41:37.912 264 11512.24 189.40 52549.79 88888.00 2018-09-21 02:41:38.412 264 11512.18 189.39 52549.76 88888.00 2018-09-21 02:41:38.912 264 11512.23 189.38 52549.76 88888.00 2018-09-21 02:41:39.412 264 11512.25 189.36 52549.74 88888.00 2018-09-21 02:41:39.912 264 11512.22 189.36 52549.75 88888.00 2018-09-21 02:41:40.412 264 11512.22 189.37 52549.72 88888.00 2018-09-21 02:41:40.912 264 11512.24 189.38 52549.66 88888.00 2018-09-21 02:41:41.412 264 11512.30 189.36 52549.70 88888.00 2018-09-21 02:41:41.912 264 11512.30 189.32 52549.68 88888.00 2018-09-21 02:41:42.412 264 11512.30 189.36 52549.69 88888.00 2018-09-21 02:41:42.912 264 11512.29 189.40 52549.70 88888.00 2018-09-21 02:41:43.412 264 11512.27 189.37 52549.70 88888.00 2018-09-21 02:41:43.912 264 11512.32 189.37 52549.71 88888.00 2018-09-21 02:41:44.412 264 11512.30 189.35 52549.74 88888.00 2018-09-21 02:41:44.912 264 11512.30 189.29 52549.76 88888.00 2018-09-21 02:41:45.412 264 11512.30 189.30 52549.75 88888.00 2018-09-21 02:41:45.912 264 11512.31 189.32 52549.77 88888.00 2018-09-21 02:41:46.412 264 11512.32 189.40 52549.76 88888.00 2018-09-21 02:41:46.912 264 11512.31 189.38 52549.77 88888.00 2018-09-21 02:41:47.412 264 11512.31 189.37 52549.76 88888.00 2018-09-21 02:41:47.912 264 11512.32 189.38 52549.77 88888.00 2018-09-21 02:41:48.412 264 11512.31 189.40 52549.78 88888.00 2018-09-21 02:41:48.912 264 11512.31 189.40 52549.79 88888.00 2018-09-21 02:41:49.412 264 11512.31 189.38 52549.77 88888.00 2018-09-21 02:41:49.912 264 11512.31 189.36 52549.77 88888.00 2018-09-21 02:41:50.412 264 11512.31 189.40 52549.78 88888.00 2018-09-21 02:41:50.912 264 11512.32 189.31 52549.80 88888.00 2018-09-21 02:41:51.912 264 11512.29 189.31 52549.79 88888.00 2018-09-21 02:41:52.412 264 11512.31 189.31 52549.72 88888.00 2018-09-21 02:41:52.912 264 11512.29 189.31 52549.74 88888.00 2018-09-21 02:41:53.412 264 11512.23 189.32 52549.74 88888.00 2018-09-21 02:41:53.912 264 11512.22 189.34 52549.76 88888.00 2018-09-21 02:41:54.412 264 11512.24 189.31 52549.76 88888.00 2018-09-21 02:41:54.912 264 11512.21 189.31 52549.77 88888.00 2018-09-21 02:41:55.412 264 11512.21 189.28 52549.80 88888.00 2018-09-21 02:41:55.912 264 11512.22 189.28 52549.84 88888.00 2018-09-21 02:41:56.412 264 11512.16 189.32 52549.86 88888.00 2018-09-21 02:41:56.912 264 11512.18 189.35 52549.86 88888.00 2018-09-21 02:41:57.412 264 11512.17 189.37 52549.86 88888.00 2018-09-21 02:41:57.912 264 11512.20 189.37 52549.85 88888.00 2018-09-21 02:41:58.412 264 11512.15 189.31 52549.83 88888.00 2018-09-21 02:41:58.912 264 11512.12 189.31 52549.80 88888.00 2018-09-21 02:41:59.412 264 11512.13 189.32 52549.83 88888.00 2018-09-21 02:41:59.912 264 11512.16 189.35 52549.79 88888.00 2018-09-21 02:42:00.412 264 11512.16 189.38 52549.80 88888.00 2018-09-21 02:42:00.912 264 11512.16 189.38 52549.80 88888.00 2018-09-21 02:42:01.913 264 11512.13 189.37 52549.81 88888.00 2018-09-21 02:42:02.413 264 11512.09 189.35 52549.81 88888.00 2018-09-21 02:42:02.913 264 11512.12 189.34 52549.79 88888.00 2018-09-21 02:42:03.413 264 11512.07 189.38 52549.80 88888.00 2018-09-21 02:42:03.913 264 11512.03 189.37 52549.83 88888.00 2018-09-21 02:42:04.413 264 11512.05 189.36 52549.81 88888.00 2018-09-21 02:42:04.913 264 11512.03 189.39 52549.81 88888.00 2018-09-21 02:42:05.413 264 11512.05 189.41 52549.84 88888.00 2018-09-21 02:42:05.913 264 11512.08 189.40 52549.86 88888.00 2018-09-21 02:42:06.413 264 11512.07 189.38 52549.92 88888.00 2018-09-21 02:42:06.913 264 11512.06 189.38 52549.88 88888.00 2018-09-21 02:42:07.413 264 11512.06 189.37 52549.86 88888.00 2018-09-21 02:42:07.913 264 11512.03 189.31 52549.85 88888.00 2018-09-21 02:42:08.413 264 11512.05 189.32 52549.87 88888.00 2018-09-21 02:42:08.913 264 11512.04 189.36 52549.90 88888.00 2018-09-21 02:42:09.413 264 11512.07 189.37 52549.90 88888.00 2018-09-21 02:42:09.913 264 11512.07 189.35 52549.86 88888.00 2018-09-21 02:42:10.413 264 11512.07 189.34 52549.83 88888.00 2018-09-21 02:42:10.913 264 11512.03 189.30 52549.84 88888.00 2018-09-21 02:42:11.913 264 11511.97 189.37 52549.89 88888.00 2018-09-21 02:42:12.413 264 11511.97 189.37 52549.89 88888.00 2018-09-21 02:42:12.913 264 11512.00 189.38 52549.86 88888.00 2018-09-21 02:42:13.413 264 11512.00 189.36 52549.86 88888.00 2018-09-21 02:42:13.913 264 11512.00 189.37 52549.86 88888.00 2018-09-21 02:42:14.413 264 11512.01 189.37 52549.83 88888.00 2018-09-21 02:42:14.913 264 11511.99 189.41 52549.80 88888.00 2018-09-21 02:42:15.413 264 11511.94 189.46 52549.85 88888.00 2018-09-21 02:42:15.913 264 11511.94 189.50 52549.83 88888.00 2018-09-21 02:42:16.413 264 11511.94 189.52 52549.86 88888.00 2018-09-21 02:42:16.913 264 11511.97 189.46 52549.84 88888.00 2018-09-21 02:42:17.413 264 11511.94 189.45 52549.85 88888.00 2018-09-21 02:42:17.913 264 11511.94 189.45 52549.85 88888.00 2018-09-21 02:42:18.413 264 11511.98 189.46 52549.83 88888.00 2018-09-21 02:42:18.913 264 11512.00 189.46 52549.81 88888.00 2018-09-21 02:42:19.413 264 11511.98 189.41 52549.83 88888.00 2018-09-21 02:42:19.913 264 11511.98 189.45 52549.81 88888.00 2018-09-21 02:42:20.413 264 11512.00 189.46 52549.79 88888.00 2018-09-21 02:42:20.913 264 11511.96 189.42 52549.80 88888.00 2018-09-21 02:42:21.413 264 11511.94 189.45 52549.81 88888.00 2018-09-21 02:42:21.913 264 11511.97 189.46 52549.80 88888.00 2018-09-21 02:42:22.413 264 11511.98 189.49 52549.83 88888.00 2018-09-21 02:42:22.913 264 11511.98 189.48 52549.85 88888.00 2018-09-21 02:42:23.413 264 11511.97 189.45 52549.85 88888.00 2018-09-21 02:42:23.913 264 11511.96 189.44 52549.84 88888.00 2018-09-21 02:42:24.413 264 11511.98 189.44 52549.83 88888.00 2018-09-21 02:42:24.913 264 11511.99 189.46 52549.83 88888.00 2018-09-21 02:42:25.413 264 11511.95 189.45 52549.81 88888.00 2018-09-21 02:42:25.913 264 11511.97 189.42 52549.84 88888.00 2018-09-21 02:42:26.413 264 11511.94 189.54 52549.86 88888.00 2018-09-21 02:42:26.913 264 11511.94 189.55 52549.84 88888.00 2018-09-21 02:42:27.413 264 11511.92 189.52 52549.85 88888.00 2018-09-21 02:42:27.913 264 11511.94 189.50 52549.86 88888.00 2018-09-21 02:42:28.413 264 11511.96 189.47 52549.86 88888.00 2018-09-21 02:42:28.913 264 11511.90 189.47 52549.87 88888.00 2018-09-21 02:42:29.413 264 11511.91 189.47 52549.87 88888.00 2018-09-21 02:42:29.913 264 11511.95 189.52 52549.88 88888.00 2018-09-21 02:42:30.413 264 11511.95 189.51 52549.87 88888.00 2018-09-21 02:42:30.913 264 11511.99 189.47 52549.89 88888.00 2018-09-21 02:42:31.413 264 11511.92 189.49 52549.86 88888.00 2018-09-21 02:42:31.913 264 11511.91 189.50 52549.85 88888.00 2018-09-21 02:42:32.413 264 11511.98 189.55 52549.86 88888.00 2018-09-21 02:42:32.913 264 11511.99 189.50 52549.85 88888.00 2018-09-21 02:42:33.413 264 11512.06 189.49 52549.84 88888.00 2018-09-21 02:42:33.913 264 11512.08 189.52 52549.83 88888.00 2018-09-21 02:42:34.413 264 11512.05 189.56 52549.84 88888.00 2018-09-21 02:42:34.913 264 11512.08 189.52 52549.85 88888.00 2018-09-21 02:42:35.413 264 11512.08 189.52 52549.84 88888.00 2018-09-21 02:42:35.913 264 11512.13 189.55 52549.84 88888.00 2018-09-21 02:42:36.413 264 11512.08 189.58 52549.86 88888.00 2018-09-21 02:42:36.913 264 11512.06 189.52 52549.88 88888.00 2018-09-21 02:42:37.413 264 11512.06 189.58 52549.88 88888.00 2018-09-21 02:42:37.913 264 11512.07 189.60 52549.88 88888.00 2018-09-21 02:42:38.413 264 11512.10 189.58 52549.87 88888.00 2018-09-21 02:42:38.913 264 11512.09 189.55 52549.90 88888.00 2018-09-21 02:42:39.913 264 11512.16 189.55 52549.87 88888.00 2018-09-21 02:42:40.413 264 11512.23 189.60 52549.89 88888.00 2018-09-21 02:42:40.913 264 11512.20 189.62 52549.92 88888.00 2018-09-21 02:42:41.413 264 11512.18 189.60 52549.92 88888.00 2018-09-21 02:42:41.913 264 11512.14 189.62 52549.93 88888.00 2018-09-21 02:42:42.413 264 11512.10 189.67 52549.95 88888.00 2018-09-21 02:42:42.913 264 11512.14 189.70 52549.99 88888.00 2018-09-21 02:42:43.413 264 11512.17 189.70 52550.02 88888.00 2018-09-21 02:42:43.913 264 11512.18 189.67 52550.01 88888.00 2018-09-21 02:42:44.413 264 11512.20 189.64 52549.97 88888.00 2018-09-21 02:42:44.913 264 11512.22 189.62 52549.96 88888.00 2018-09-21 02:42:45.413 264 11512.24 189.66 52549.96 88888.00 2018-09-21 02:42:45.913 264 11512.20 189.68 52549.95 88888.00 2018-09-21 02:42:46.413 264 11512.24 189.73 52549.94 88888.00 2018-09-21 02:42:46.913 264 11512.25 189.73 52549.93 88888.00 2018-09-21 02:42:47.413 264 11512.22 189.71 52549.92 88888.00 2018-09-21 02:42:47.913 264 11512.24 189.73 52549.89 88888.00 2018-09-21 02:42:48.413 264 11512.32 189.71 52549.92 88888.00 2018-09-21 02:42:48.913 264 11512.30 189.77 52549.93 88888.00 2018-09-21 02:42:49.413 264 11512.32 189.83 52549.92 88888.00 2018-09-21 02:42:49.913 264 11512.29 189.81 52549.94 88888.00 2018-09-21 02:42:50.413 264 11512.26 189.79 52549.99 88888.00 2018-09-21 02:42:50.913 264 11512.29 189.75 52549.98 88888.00 2018-09-21 02:42:51.413 264 11512.38 189.76 52549.97 88888.00 2018-09-21 02:42:51.913 264 11512.36 189.77 52549.94 88888.00 2018-09-21 02:42:52.413 264 11512.36 189.75 52549.87 88888.00 2018-09-21 02:42:52.913 264 11512.40 189.78 52549.90 88888.00 2018-09-21 02:42:53.413 264 11512.39 189.85 52549.90 88888.00 2018-09-21 02:42:53.913 264 11512.43 189.86 52549.90 88888.00 2018-09-21 02:42:54.413 264 11512.41 189.85 52549.90 88888.00 2018-09-21 02:42:54.913 264 11512.39 189.85 52549.88 88888.00 2018-09-21 02:42:55.413 264 11512.38 189.81 52549.92 88888.00 2018-09-21 02:42:55.913 264 11512.34 189.86 52549.93 88888.00 2018-09-21 02:42:56.413 264 11512.33 189.85 52549.93 88888.00 2018-09-21 02:42:56.913 264 11512.38 189.83 52549.93 88888.00 2018-09-21 02:42:57.413 264 11512.35 189.85 52549.93 88888.00 2018-09-21 02:42:57.913 264 11512.31 189.87 52549.94 88888.00 2018-09-21 02:42:58.413 264 11512.31 189.93 52549.93 88888.00 2018-09-21 02:42:58.913 264 11512.38 189.89 52549.92 88888.00 2018-09-21 02:42:59.413 264 11512.38 189.90 52549.94 88888.00 2018-09-21 02:42:59.913 264 11512.39 189.88 52549.96 88888.00 2018-09-21 02:43:00.413 264 11512.36 189.93 52550.01 88888.00 2018-09-21 02:43:00.913 264 11512.34 189.89 52550.04 88888.00 2018-09-21 02:43:01.413 264 11512.33 189.94 52550.03 88888.00 2018-09-21 02:43:01.913 264 11512.33 189.94 52550.03 88888.00 2018-09-21 02:43:02.413 264 11512.38 189.95 52549.97 88888.00 2018-09-21 02:43:02.913 264 11512.44 189.95 52549.99 88888.00 2018-09-21 02:43:03.413 264 11512.42 189.96 52550.02 88888.00 2018-09-21 02:43:03.913 264 11512.40 189.94 52549.99 88888.00 2018-09-21 02:43:04.413 264 11512.38 189.94 52549.99 88888.00 2018-09-21 02:43:04.913 264 11512.41 189.98 52550.01 88888.00 2018-09-21 02:43:05.413 264 11512.38 189.99 52550.03 88888.00 2018-09-21 02:43:05.913 264 11512.40 190.00 52550.01 88888.00 2018-09-21 02:43:06.413 264 11512.45 190.06 52550.01 88888.00 2018-09-21 02:43:06.913 264 11512.47 190.05 52549.99 88888.00 2018-09-21 02:43:07.413 264 11512.48 190.03 52550.01 88888.00 2018-09-21 02:43:07.913 264 11512.49 190.04 52549.99 88888.00 2018-09-21 02:43:08.413 264 11512.49 190.03 52549.96 88888.00 2018-09-21 02:43:08.913 264 11512.47 189.99 52549.93 88888.00 2018-09-21 02:43:09.413 264 11512.43 190.00 52549.90 88888.00 2018-09-21 02:43:09.913 264 11512.41 190.02 52549.93 88888.00 2018-09-21 02:43:10.413 264 11512.45 190.04 52549.95 88888.00 2018-09-21 02:43:10.913 264 11512.49 190.05 52549.97 88888.00 2018-09-21 02:43:11.413 264 11512.49 190.07 52549.99 88888.00 2018-09-21 02:43:11.913 264 11512.47 190.08 52549.97 88888.00 2018-09-21 02:43:12.413 264 11512.48 190.10 52549.98 88888.00 2018-09-21 02:43:13.413 264 11512.44 190.07 52549.99 88888.00 2018-09-21 02:43:13.913 264 11512.43 190.13 52549.98 88888.00 2018-09-21 02:43:14.413 264 11512.42 190.12 52549.98 88888.00 2018-09-21 02:43:14.913 264 11512.43 190.06 52549.98 88888.00 2018-09-21 02:43:15.413 264 11512.47 190.06 52549.99 88888.00 2018-09-21 02:43:15.913 264 11512.54 190.09 52549.98 88888.00 2018-09-21 02:43:16.413 264 11512.54 190.06 52549.99 88888.00 2018-09-21 02:43:16.913 264 11512.51 190.09 52550.01 88888.00 2018-09-21 02:43:17.413 264 11512.51 190.15 52549.97 88888.00 2018-09-21 02:43:17.913 264 11512.49 190.16 52549.96 88888.00 2018-09-21 02:43:18.413 264 11512.45 190.17 52549.93 88888.00 2018-09-21 02:43:18.913 264 11512.47 190.15 52549.99 88888.00 2018-09-21 02:43:19.413 264 11512.51 190.15 52549.98 88888.00 2018-09-21 02:43:19.913 264 11512.57 190.18 52549.98 88888.00 2018-09-21 02:43:20.413 264 11512.59 190.20 52550.01 88888.00 2018-09-21 02:43:20.913 264 11512.57 190.19 52550.05 88888.00 2018-09-21 02:43:21.413 264 11512.57 190.15 52550.06 88888.00 2018-09-21 02:43:21.913 264 11512.53 190.15 52550.07 88888.00 2018-09-21 02:43:22.413 264 11512.51 190.19 52550.02 88888.00 2018-09-21 02:43:22.913 264 11512.48 190.17 52550.01 88888.00 2018-09-21 02:43:23.413 264 11512.50 190.14 52550.02 88888.00 2018-09-21 02:43:23.913 264 11512.47 190.12 52550.05 88888.00 2018-09-21 02:43:24.413 264 11512.45 190.14 52550.06 88888.00 2018-09-21 02:43:24.913 264 11512.45 190.14 52550.03 88888.00 2018-09-21 02:43:25.413 264 11512.49 190.12 52549.97 88888.00 2018-09-21 02:43:25.913 264 11512.50 190.10 52550.01 88888.00 2018-09-21 02:43:26.413 264 11512.49 190.13 52550.01 88888.00 2018-09-21 02:43:26.913 264 11512.51 190.17 52550.04 88888.00 2018-09-21 02:43:27.413 264 11512.49 190.18 52550.04 88888.00 2018-09-21 02:43:27.913 264 11512.50 190.09 52550.05 88888.00 2018-09-21 02:43:28.413 264 11512.43 190.14 52550.07 88888.00 2018-09-21 02:43:28.913 264 11512.41 190.17 52550.11 88888.00 2018-09-21 02:43:29.413 264 11512.39 190.22 52550.07 88888.00 2018-09-21 02:43:29.913 264 11512.41 190.13 52550.09 88888.00 2018-09-21 02:43:30.413 264 11512.39 190.12 52550.11 88888.00 2018-09-21 02:43:30.913 264 11512.33 190.08 52550.06 88888.00 2018-09-21 02:43:31.413 264 11512.35 190.07 52550.03 88888.00 2018-09-21 02:43:31.913 264 11512.41 190.08 52550.01 88888.00 2018-09-21 02:43:32.413 264 11512.40 190.05 52550.01 88888.00 2018-09-21 02:43:32.913 264 11512.41 190.02 52550.03 88888.00 2018-09-21 02:43:33.413 264 11512.43 190.02 52550.05 88888.00 2018-09-21 02:43:33.913 264 11512.45 190.03 52550.09 88888.00 2018-09-21 02:43:34.413 264 11512.41 190.02 52550.09 88888.00 2018-09-21 02:43:34.913 264 11512.38 190.05 52550.06 88888.00 2018-09-21 02:43:35.413 264 11512.35 190.08 52550.03 88888.00 2018-09-21 02:43:35.913 264 11512.33 190.08 52550.05 88888.00 2018-09-21 02:43:36.413 264 11512.33 190.07 52550.09 88888.00 2018-09-21 02:43:36.913 264 11512.34 190.06 52550.13 88888.00 2018-09-21 02:43:37.413 264 11512.32 190.05 52550.13 88888.00 2018-09-21 02:43:37.913 264 11512.27 190.04 52550.18 88888.00 2018-09-21 02:43:38.413 264 11512.26 190.03 52550.11 88888.00 2018-09-21 02:43:38.913 264 11512.26 190.03 52550.12 88888.00 2018-09-21 02:43:39.413 264 11512.26 189.98 52550.10 88888.00 2018-09-21 02:43:39.913 264 11512.26 189.94 52550.07 88888.00 2018-09-21 02:43:40.413 264 11512.24 189.95 52550.10 88888.00 2018-09-21 02:43:40.913 264 11512.22 190.00 52550.11 88888.00 2018-09-21 02:43:41.413 264 11512.17 190.00 52550.14 88888.00 2018-09-21 02:43:41.913 264 11512.15 189.99 52550.13 88888.00 2018-09-21 02:43:42.413 264 11512.14 189.97 52550.13 88888.00 2018-09-21 02:43:42.913 264 11512.12 189.96 52550.15 88888.00 2018-09-21 02:43:43.413 264 11512.12 189.93 52550.18 88888.00 2018-09-21 02:43:43.913 264 11512.09 189.91 52550.18 88888.00 2018-09-21 02:43:44.413 264 11512.13 189.89 52550.12 88888.00 2018-09-21 02:43:44.913 264 11512.10 189.93 52550.11 88888.00 2018-09-21 02:43:45.413 264 11512.09 189.90 52550.09 88888.00 2018-09-21 02:43:45.913 264 11512.12 189.91 52550.09 88888.00 2018-09-21 02:43:46.413 264 11512.15 189.87 52550.03 88888.00 2018-09-21 02:43:46.913 264 11512.09 189.89 52550.06 88888.00 2018-09-21 02:43:47.413 264 11512.03 189.90 52550.07 88888.00 2018-09-21 02:43:47.913 264 11512.00 189.89 52550.11 88888.00 2018-09-21 02:43:48.413 264 11511.99 189.85 52550.12 88888.00 2018-09-21 02:43:48.913 264 11512.03 189.84 52550.13 88888.00 2018-09-21 02:43:49.413 264 11512.04 189.85 52550.12 88888.00 2018-09-21 02:43:49.913 264 11511.98 189.78 52550.16 88888.00 2018-09-21 02:43:50.413 264 11511.97 189.73 52550.18 88888.00 2018-09-21 02:43:50.913 264 11511.96 189.73 52550.14 88888.00 2018-09-21 02:43:51.413 264 11511.95 189.75 52550.14 88888.00 2018-09-21 02:43:51.913 264 11511.92 189.76 52550.16 88888.00 2018-09-21 02:43:52.413 264 11511.92 189.74 52550.15 88888.00 2018-09-21 02:43:52.913 264 11511.92 189.73 52550.14 88888.00 2018-09-21 02:43:53.413 264 11511.92 189.73 52550.14 88888.00 2018-09-21 02:43:53.913 264 11511.94 189.76 52550.18 88888.00 2018-09-21 02:43:54.413 264 11511.89 189.68 52550.16 88888.00 2018-09-21 02:43:54.913 264 11511.79 189.70 52550.18 88888.00 2018-09-21 02:43:55.413 264 11511.79 189.69 52550.19 88888.00 2018-09-21 02:43:55.913 264 11511.85 189.66 52550.18 88888.00 2018-09-21 02:43:56.413 264 11511.81 189.64 52550.18 88888.00 2018-09-21 02:43:56.913 264 11511.82 189.61 52550.14 88888.00 2018-09-21 02:43:57.413 264 11511.87 189.66 52550.16 88888.00 2018-09-21 02:43:57.913 264 11511.87 189.67 52550.13 88888.00 2018-09-21 02:43:58.413 264 11511.82 189.64 52550.14 88888.00 2018-09-21 02:43:58.913 264 11511.78 189.61 52550.18 88888.00 2018-09-21 02:43:59.413 264 11511.74 189.65 52550.16 88888.00 2018-09-21 02:43:59.913 264 11511.64 189.62 52550.20 88888.00 2018-09-21 02:44:00.413 264 11511.62 189.55 52550.20 88888.00 2018-09-21 02:44:00.913 264 11511.62 189.55 52550.20 88888.00 2018-09-21 02:44:01.413 264 11511.62 189.58 52550.23 88888.00 2018-09-21 02:44:01.913 264 11511.63 189.58 52550.23 88888.00 2018-09-21 02:44:02.413 264 11511.60 189.52 52550.18 88888.00 2018-09-21 02:44:02.913 264 11511.56 189.52 52550.19 88888.00 2018-09-21 02:44:03.413 264 11511.55 189.56 52550.20 88888.00 2018-09-21 02:44:03.913 264 11511.48 189.49 52550.20 88888.00 2018-09-21 02:44:04.413 264 11511.47 189.46 52550.22 88888.00 2018-09-21 02:44:04.913 264 11511.51 189.42 52550.27 88888.00 2018-09-21 02:44:05.413 264 11511.50 189.41 52550.27 88888.00 2018-09-21 02:44:05.913 264 11511.45 189.44 52550.28 88888.00 2018-09-21 02:44:06.413 264 11511.43 189.38 52550.31 88888.00 2018-09-21 02:44:06.913 264 11511.45 189.40 52550.33 88888.00 2018-09-21 02:44:07.413 264 11511.46 189.40 52550.30 88888.00 2018-09-21 02:44:07.913 264 11511.51 189.36 52550.30 88888.00 2018-09-21 02:44:08.413 264 11511.46 189.39 52550.28 88888.00 2018-09-21 02:44:08.913 264 11511.45 189.34 52550.25 88888.00 2018-09-21 02:44:09.413 264 11511.48 189.28 52550.22 88888.00 2018-09-21 02:44:09.913 264 11511.53 189.28 52550.22 88888.00 2018-09-21 02:44:10.413 264 11511.50 189.27 52550.25 88888.00 2018-09-21 02:44:10.913 264 11511.48 189.27 52550.23 88888.00 2018-09-21 02:44:11.413 264 11511.47 189.29 52550.23 88888.00 2018-09-21 02:44:11.913 264 11511.46 189.22 52550.24 88888.00 2018-09-21 02:44:12.413 264 11511.46 189.20 52550.25 88888.00 2018-09-21 02:44:12.913 264 11511.46 189.21 52550.25 88888.00 2018-09-21 02:44:13.413 264 11511.42 189.20 52550.23 88888.00 2018-09-21 02:44:13.913 264 11511.43 189.17 52550.22 88888.00 2018-09-21 02:44:14.913 264 11511.40 189.13 52550.20 88888.00 2018-09-21 02:44:15.413 264 11511.39 189.10 52550.23 88888.00 2018-09-21 02:44:15.913 264 11511.42 189.09 52550.24 88888.00 2018-09-21 02:44:16.413 264 11511.39 189.13 52550.22 88888.00 2018-09-21 02:44:16.913 264 11511.31 189.13 52550.25 88888.00 2018-09-21 02:44:17.413 264 11511.31 189.10 52550.27 88888.00 2018-09-21 02:44:17.913 264 11511.34 189.06 52550.25 88888.00 2018-09-21 02:44:18.413 264 11511.31 189.03 52550.23 88888.00 2018-09-21 02:44:18.913 264 11511.35 189.02 52550.21 88888.00 2018-09-21 02:44:19.413 264 11511.33 189.02 52550.19 88888.00 2018-09-21 02:44:19.913 264 11511.31 189.07 52550.20 88888.00 2018-09-21 02:44:20.413 264 11511.29 189.08 52550.22 88888.00 2018-09-21 02:44:20.913 264 11511.31 189.02 52550.27 88888.00 2018-09-21 02:44:21.413 264 11511.34 189.02 52550.25 88888.00 2018-09-21 02:44:21.913 264 11511.36 189.00 52550.24 88888.00 2018-09-21 02:44:22.413 264 11511.36 189.01 52550.25 88888.00 2018-09-21 02:44:22.913 264 11511.33 189.01 52550.25 88888.00 2018-09-21 02:44:23.413 264 11511.34 188.98 52550.23 88888.00 2018-09-21 02:44:23.913 264 11511.34 188.98 52550.21 88888.00 2018-09-21 02:44:25.413 264 11511.30 188.92 52550.24 88888.00 2018-09-21 02:44:25.913 264 11511.38 188.96 52550.23 88888.00 2018-09-21 02:44:26.413 264 11511.37 188.98 52550.21 88888.00 2018-09-21 02:44:26.913 264 11511.38 188.98 52550.27 88888.00 2018-09-21 02:44:27.413 264 11511.42 189.00 52550.25 88888.00 2018-09-21 02:44:27.913 264 11511.39 188.93 52550.22 88888.00 2018-09-21 02:44:28.413 264 11511.42 188.96 52550.27 88888.00 2018-09-21 02:44:28.913 264 11511.42 188.93 52550.23 88888.00 2018-09-21 02:44:29.413 264 11511.38 188.93 52550.20 88888.00 2018-09-21 02:44:29.913 264 11511.36 188.91 52550.21 88888.00 2018-09-21 02:44:30.413 264 11511.33 188.87 52550.23 88888.00 2018-09-21 02:44:30.913 264 11511.30 188.90 52550.24 88888.00 2018-09-21 02:44:31.413 264 11511.34 188.96 52550.27 88888.00 2018-09-21 02:44:31.913 264 11511.35 188.91 52550.27 88888.00 2018-09-21 02:44:32.413 264 11511.35 188.90 52550.23 88888.00 2018-09-21 02:44:32.913 264 11511.38 188.94 52550.23 88888.00 2018-09-21 02:44:33.413 264 11511.42 188.94 52550.22 88888.00 2018-09-21 02:44:33.913 264 11511.40 188.93 52550.23 88888.00 2018-09-21 02:44:34.913 264 11511.38 188.98 52550.21 88888.00 2018-09-21 02:44:35.413 264 11511.34 188.96 52550.22 88888.00 2018-09-21 02:44:35.913 264 11511.37 188.89 52550.21 88888.00 2018-09-21 02:44:36.413 264 11511.38 188.92 52550.20 88888.00 2018-09-21 02:44:36.913 264 11511.38 188.94 52550.19 88888.00 2018-09-21 02:44:37.404 264 11511.42 188.93 52550.18 88888.00 2018-09-21 02:44:37.904 264 11511.43 188.91 52550.20 88888.00 2018-09-21 02:44:38.404 264 11511.43 188.91 52550.23 88888.00 2018-09-21 02:44:38.904 264 11511.43 188.87 52550.24 88888.00 2018-09-21 02:44:39.404 264 11511.50 188.87 52550.23 88888.00 2018-09-21 02:44:39.904 264 11511.47 188.90 52550.22 88888.00 2018-09-21 02:44:40.404 264 11511.39 188.90 52550.21 88888.00 2018-09-21 02:44:40.904 264 11511.47 188.93 52550.21 88888.00 2018-09-21 02:44:41.404 264 11511.51 188.94 52550.21 88888.00 2018-09-21 02:44:41.904 264 11511.51 188.90 52550.20 88888.00 2018-09-21 02:44:42.404 264 11511.51 188.92 52550.20 88888.00 2018-09-21 02:44:42.904 264 11511.54 188.89 52550.19 88888.00 2018-09-21 02:44:43.404 264 11511.55 188.88 52550.19 88888.00 2018-09-21 02:44:43.904 264 11511.52 188.87 52550.18 88888.00 2018-09-21 02:44:44.904 264 11511.54 188.84 52550.14 88888.00 2018-09-21 02:44:45.404 264 11511.56 188.86 52550.13 88888.00 2018-09-21 02:44:45.904 264 11511.55 188.87 52550.10 88888.00 2018-09-21 02:44:46.404 264 11511.52 188.89 52550.12 88888.00 2018-09-21 02:44:46.904 264 11511.52 188.91 52550.15 88888.00 2018-09-21 02:44:47.404 264 11511.57 188.90 52550.15 88888.00 2018-09-21 02:44:47.904 264 11511.62 188.84 52550.13 88888.00 2018-09-21 02:44:48.404 264 11511.63 188.87 52550.15 88888.00 2018-09-21 02:44:48.904 264 11511.61 188.89 52550.18 88888.00 2018-09-21 02:44:49.404 264 11511.64 188.93 52550.22 88888.00 2018-09-21 02:44:49.904 264 11511.65 188.93 52550.19 88888.00 2018-09-21 02:44:50.404 264 11511.65 188.87 52550.19 88888.00 2018-09-21 02:44:50.904 264 11511.68 188.88 52550.19 88888.00 2018-09-21 02:44:51.404 264 11511.66 188.89 52550.19 88888.00 2018-09-21 02:44:51.904 264 11511.66 188.89 52550.21 88888.00 2018-09-21 02:44:52.404 264 11511.68 188.89 52550.21 88888.00 2018-09-21 02:44:52.904 264 11511.68 188.87 52550.24 88888.00 2018-09-21 02:44:53.404 264 11511.65 188.90 52550.27 88888.00 2018-09-21 02:44:53.904 264 11511.63 188.94 52550.30 88888.00 2018-09-21 02:44:54.404 264 11511.64 188.94 52550.27 88888.00 2018-09-21 02:44:54.904 264 11511.69 188.89 52550.25 88888.00 2018-09-21 02:44:55.404 264 11511.68 188.87 52550.25 88888.00 2018-09-21 02:44:55.904 264 11511.66 188.90 52550.27 88888.00 2018-09-21 02:44:56.404 264 11511.64 188.91 52550.29 88888.00 2018-09-21 02:44:56.904 264 11511.66 188.93 52550.28 88888.00 2018-09-21 02:44:57.404 264 11511.68 188.91 52550.28 88888.00 2018-09-21 02:44:57.904 264 11511.64 188.93 52550.28 88888.00 2018-09-21 02:44:58.404 264 11511.69 188.98 52550.29 88888.00 2018-09-21 02:44:58.904 264 11511.70 188.96 52550.28 88888.00 2018-09-21 02:44:59.404 264 11511.66 188.94 52550.28 88888.00 2018-09-21 02:44:59.904 264 11511.69 188.91 52550.28 88888.00 2018-09-21 02:45:00.404 264 11511.73 188.91 52550.27 88888.00 2018-09-21 02:45:00.904 264 11511.73 188.96 52550.23 88888.00 2018-09-21 02:45:01.404 264 11511.77 189.03 52550.22 88888.00 2018-09-21 02:45:01.904 264 11511.80 189.00 52550.22 88888.00 2018-09-21 02:45:02.904 264 11511.78 189.05 52550.25 88888.00 2018-09-21 02:45:03.404 264 11511.74 189.02 52550.22 88888.00 2018-09-21 02:45:03.904 264 11511.79 189.01 52550.23 88888.00 2018-09-21 02:45:04.404 264 11511.82 189.05 52550.24 88888.00 2018-09-21 02:45:04.904 264 11511.80 189.06 52550.29 88888.00 2018-09-21 02:45:05.404 264 11511.79 189.09 52550.28 88888.00 2018-09-21 02:45:05.904 264 11511.80 189.11 52550.25 88888.00 2018-09-21 02:45:06.404 264 11511.85 189.10 52550.27 88888.00 2018-09-21 02:45:06.904 264 11511.82 189.13 52550.25 88888.00 2018-09-21 02:45:07.404 264 11511.86 189.12 52550.27 88888.00 2018-09-21 02:45:07.904 264 11511.88 189.12 52550.30 88888.00 2018-09-21 02:45:08.404 264 11511.92 189.11 52550.24 88888.00 2018-09-21 02:45:08.904 264 11511.88 189.08 52550.27 88888.00 2018-09-21 02:45:09.404 264 11511.86 189.10 52550.29 88888.00 2018-09-21 02:45:09.904 264 11511.87 189.13 52550.29 88888.00 2018-09-21 02:45:10.404 264 11511.86 189.17 52550.29 88888.00 2018-09-21 02:45:10.904 264 11511.83 189.19 52550.32 88888.00 2018-09-21 02:45:11.404 264 11511.80 189.20 52550.36 88888.00 2018-09-21 02:45:11.904 264 11511.88 189.17 52550.31 88888.00 2018-09-21 02:45:12.904 264 11511.88 189.16 52550.30 88888.00 2018-09-21 02:45:13.404 264 11511.89 189.20 52550.30 88888.00 2018-09-21 02:45:13.904 264 11511.91 189.21 52550.29 88888.00 2018-09-21 02:45:14.404 264 11511.87 189.20 52550.29 88888.00 2018-09-21 02:45:14.904 264 11511.87 189.21 52550.31 88888.00 2018-09-21 02:45:15.404 264 11511.94 189.26 52550.32 88888.00 2018-09-21 02:45:15.904 264 11511.92 189.28 52550.33 88888.00 2018-09-21 02:45:16.404 264 11511.91 189.30 52550.33 88888.00 2018-09-21 02:45:16.904 264 11511.95 189.30 52550.33 88888.00 2018-09-21 02:45:17.404 264 11511.91 189.26 52550.40 88888.00 2018-09-21 02:45:17.904 264 11511.90 189.28 52550.42 88888.00 2018-09-21 02:45:18.404 264 11511.95 189.31 52550.43 88888.00 2018-09-21 02:45:18.904 264 11511.97 189.35 52550.41 88888.00 2018-09-21 02:45:19.404 264 11512.01 189.29 52550.39 88888.00 2018-09-21 02:45:19.904 264 11512.05 189.35 52550.42 88888.00 2018-09-21 02:45:20.404 264 11512.03 189.39 52550.42 88888.00 2018-09-21 02:45:20.904 264 11512.00 189.34 52550.42 88888.00 2018-09-21 02:45:21.404 264 11512.01 189.36 52550.38 88888.00 2018-09-21 02:45:21.904 264 11511.99 189.39 52550.34 88888.00 2018-09-21 02:45:22.404 264 11512.03 189.40 52550.37 88888.00 2018-09-21 02:45:22.904 264 11512.09 189.38 52550.37 88888.00 2018-09-21 02:45:23.404 264 11512.08 189.40 52550.41 88888.00 2018-09-21 02:45:23.904 264 11512.06 189.42 52550.47 88888.00 2018-09-21 02:45:24.404 264 11512.06 189.45 52550.45 88888.00 2018-09-21 02:45:24.904 264 11512.06 189.45 52550.43 88888.00 2018-09-21 02:45:25.404 264 11512.07 189.48 52550.45 88888.00 2018-09-21 02:45:25.904 264 11512.05 189.47 52550.43 88888.00 2018-09-21 02:45:26.404 264 11512.04 189.48 52550.40 88888.00 2018-09-21 02:45:26.904 264 11512.04 189.51 52550.41 88888.00 2018-09-21 02:45:27.404 264 11512.00 189.56 52550.45 88888.00 2018-09-21 02:45:27.904 264 11511.99 189.57 52550.46 88888.00 2018-09-21 02:45:28.404 264 11512.05 189.58 52550.42 88888.00 2018-09-21 02:45:28.904 264 11512.05 189.61 52550.42 88888.00 2018-09-21 02:45:29.404 264 11512.01 189.65 52550.46 88888.00 2018-09-21 02:45:29.904 264 11512.05 189.67 52550.46 88888.00 2018-09-21 02:45:30.404 264 11512.12 189.61 52550.41 88888.00 2018-09-21 02:45:30.904 264 11512.14 189.64 52550.42 88888.00 2018-09-21 02:45:31.404 264 11512.08 189.67 52550.45 88888.00 2018-09-21 02:45:31.904 264 11512.06 189.69 52550.43 88888.00 2018-09-21 02:45:32.404 264 11512.05 189.62 52550.45 88888.00 2018-09-21 02:45:32.904 264 11512.08 189.66 52550.43 88888.00 2018-09-21 02:45:33.404 264 11512.12 189.67 52550.46 88888.00 2018-09-21 02:45:33.904 264 11512.08 189.71 52550.47 88888.00 2018-09-21 02:45:34.404 264 11512.12 189.75 52550.45 88888.00 2018-09-21 02:45:34.904 264 11512.16 189.71 52550.45 88888.00 2018-09-21 02:45:35.404 264 11512.16 189.70 52550.45 88888.00 2018-09-21 02:45:35.904 264 11512.15 189.69 52550.43 88888.00 2018-09-21 02:45:36.404 264 11512.17 189.69 52550.45 88888.00 2018-09-21 02:45:36.904 264 11512.20 189.71 52550.40 88888.00 2018-09-21 02:45:37.404 264 11512.22 189.74 52550.39 88888.00 2018-09-21 02:45:37.904 264 11512.23 189.76 52550.43 88888.00 2018-09-21 02:45:38.404 264 11512.25 189.75 52550.45 88888.00 2018-09-21 02:45:38.904 264 11512.24 189.77 52550.45 88888.00 2018-09-21 02:45:39.404 264 11512.23 189.77 52550.45 88888.00 2018-09-21 02:45:39.904 264 11512.24 189.78 52550.46 88888.00 2018-09-21 02:45:40.404 264 11512.29 189.80 52550.46 88888.00 2018-09-21 02:45:40.904 264 11512.24 189.81 52550.47 88888.00 2018-09-21 02:45:41.404 264 11512.15 189.85 52550.48 88888.00 2018-09-21 02:45:41.904 264 11512.20 189.88 52550.48 88888.00 2018-09-21 02:45:42.404 264 11512.20 189.85 52550.47 88888.00 2018-09-21 02:45:42.904 264 11512.24 189.89 52550.42 88888.00 2018-09-21 02:45:43.404 264 11512.26 189.89 52550.42 88888.00 2018-09-21 02:45:43.904 264 11512.25 189.87 52550.46 88888.00 2018-09-21 02:45:44.404 264 11512.22 189.87 52550.45 88888.00 2018-09-21 02:45:44.904 264 11512.23 189.90 52550.43 88888.00 2018-09-21 02:45:45.404 264 11512.25 189.95 52550.46 88888.00 2018-09-21 02:45:46.404 264 11512.31 189.96 52550.48 88888.00 2018-09-21 02:45:46.904 264 11512.34 189.94 52550.48 88888.00 2018-09-21 02:45:47.404 264 11512.30 189.94 52550.47 88888.00 2018-09-21 02:45:47.904 264 11512.27 189.95 52550.48 88888.00 2018-09-21 02:45:48.404 264 11512.27 189.96 52550.49 88888.00 2018-09-21 02:45:48.904 264 11512.23 189.99 52550.53 88888.00 2018-09-21 02:45:49.404 264 11512.24 190.02 52550.51 88888.00 2018-09-21 02:45:49.904 264 11512.27 190.04 52550.51 88888.00 2018-09-21 02:45:50.404 264 11512.30 190.04 52550.49 88888.00 2018-09-21 02:45:50.904 264 11512.33 190.03 52550.48 88888.00 2018-09-21 02:45:51.404 264 11512.33 190.06 52550.50 88888.00 2018-09-21 02:45:51.904 264 11512.31 190.10 52550.49 88888.00 2018-09-21 02:45:52.404 264 11512.33 190.09 52550.53 88888.00 2018-09-21 02:45:52.904 264 11512.32 190.04 52550.54 88888.00 2018-09-21 02:45:53.404 264 11512.33 190.05 52550.53 88888.00 2018-09-21 02:45:53.904 264 11512.32 190.12 52550.53 88888.00 2018-09-21 02:45:54.404 264 11512.29 190.10 52550.54 88888.00 2018-09-21 02:45:54.904 264 11512.32 190.14 52550.55 88888.00 2018-09-21 02:45:55.404 264 11512.33 190.15 52550.54 88888.00 2018-09-21 02:45:56.404 264 11512.35 190.10 52550.51 88888.00 2018-09-21 02:45:56.904 264 11512.33 190.12 52550.49 88888.00 2018-09-21 02:45:57.404 264 11512.31 190.12 52550.48 88888.00 2018-09-21 02:45:57.904 264 11512.33 190.09 52550.49 88888.00 2018-09-21 02:45:58.404 264 11512.41 190.08 52550.50 88888.00 2018-09-21 02:45:58.904 264 11512.40 190.09 52550.51 88888.00 2018-09-21 02:45:59.404 264 11512.42 190.09 52550.49 88888.00 2018-09-21 02:45:59.904 264 11512.43 190.09 52550.51 88888.00 2018-09-21 02:46:00.404 264 11512.45 190.07 52550.53 88888.00 2018-09-21 02:46:00.904 264 11512.48 190.10 52550.49 88888.00 2018-09-21 02:46:01.404 264 11512.45 190.12 52550.49 88888.00 2018-09-21 02:46:01.904 264 11512.43 190.14 52550.55 88888.00 2018-09-21 02:46:02.404 264 11512.42 190.08 52550.56 88888.00 2018-09-21 02:46:02.904 264 11512.42 190.10 52550.57 88888.00 2018-09-21 02:46:03.404 264 11512.39 190.13 52550.59 88888.00 2018-09-21 02:46:03.904 264 11512.40 190.08 52550.58 88888.00 2018-09-21 02:46:04.404 264 11512.41 190.07 52550.56 88888.00 2018-09-21 02:46:04.904 264 11512.40 190.06 52550.54 88888.00 2018-09-21 02:46:05.404 264 11512.42 190.15 52550.54 88888.00 2018-09-21 02:46:06.404 264 11512.41 190.16 52550.54 88888.00 2018-09-21 02:46:06.904 264 11512.42 190.14 52550.54 88888.00 2018-09-21 02:46:07.404 264 11512.45 190.12 52550.49 88888.00 2018-09-21 02:46:07.904 264 11512.45 190.18 52550.49 88888.00 2018-09-21 02:46:08.404 264 11512.42 190.18 52550.49 88888.00 2018-09-21 02:46:08.904 264 11512.42 190.13 52550.48 88888.00 2018-09-21 02:46:09.404 264 11512.43 190.16 52550.49 88888.00 2018-09-21 02:46:09.904 264 11512.44 190.16 52550.49 88888.00 2018-09-21 02:46:10.404 264 11512.43 190.12 52550.49 88888.00 2018-09-21 02:46:10.904 264 11512.39 190.12 52550.51 88888.00 2018-09-21 02:46:11.404 264 11512.39 190.16 52550.57 88888.00 2018-09-21 02:46:11.904 264 11512.41 190.16 52550.55 88888.00 2018-09-21 02:46:12.404 264 11512.43 190.09 52550.53 88888.00 2018-09-21 02:46:12.904 264 11512.43 190.06 52550.54 88888.00 2018-09-21 02:46:13.404 264 11512.42 190.12 52550.55 88888.00 2018-09-21 02:46:13.904 264 11512.40 190.13 52550.56 88888.00 2018-09-21 02:46:14.404 264 11512.42 190.14 52550.55 88888.00 2018-09-21 02:46:14.904 264 11512.47 190.07 52550.55 88888.00 2018-09-21 02:46:15.404 264 11512.44 190.07 52550.59 88888.00 2018-09-21 02:46:15.904 264 11512.43 190.10 52550.58 88888.00 2018-09-21 02:46:16.404 264 11512.42 190.12 52550.55 88888.00 2018-09-21 02:46:16.904 264 11512.42 190.06 52550.55 88888.00 2018-09-21 02:46:17.404 264 11512.43 190.08 52550.58 88888.00 2018-09-21 02:46:17.904 264 11512.42 190.08 52550.54 88888.00 2018-09-21 02:46:18.404 264 11512.43 190.07 52550.50 88888.00 2018-09-21 02:46:18.904 264 11512.39 190.05 52550.53 88888.00 2018-09-21 02:46:19.404 264 11512.33 190.07 52550.57 88888.00 2018-09-21 02:46:19.904 264 11512.35 190.09 52550.54 88888.00 2018-09-21 02:46:20.404 264 11512.40 190.09 52550.54 88888.00 2018-09-21 02:46:20.904 264 11512.44 190.07 52550.56 88888.00 2018-09-21 02:46:21.404 264 11512.45 190.03 52550.54 88888.00 2018-09-21 02:46:21.904 264 11512.44 190.02 52550.54 88888.00 2018-09-21 02:46:22.404 264 11512.50 190.00 52550.51 88888.00 2018-09-21 02:46:22.904 264 11512.43 189.99 52550.49 88888.00 2018-09-21 02:46:23.404 264 11512.40 190.02 52550.48 88888.00 2018-09-21 02:46:23.904 264 11512.38 190.03 52550.49 88888.00 2018-09-21 02:46:24.404 264 11512.39 189.99 52550.54 88888.00 2018-09-21 02:46:24.904 264 11512.42 189.98 52550.51 88888.00 2018-09-21 02:46:25.404 264 11512.39 189.97 52550.50 88888.00 2018-09-21 02:46:25.904 264 11512.40 189.97 52550.51 88888.00 2018-09-21 02:46:26.404 264 11512.38 189.96 52550.53 88888.00 2018-09-21 02:46:26.904 264 11512.39 190.00 52550.49 88888.00 2018-09-21 02:46:27.404 264 11512.42 189.98 52550.47 88888.00 2018-09-21 02:46:27.904 264 11512.44 189.94 52550.53 88888.00 2018-09-21 02:46:28.404 264 11512.49 189.94 52550.55 88888.00 2018-09-21 02:46:28.904 264 11512.52 189.95 52550.55 88888.00 2018-09-21 02:46:29.404 264 11512.45 190.00 52550.55 88888.00 2018-09-21 02:46:29.904 264 11512.42 189.97 52550.55 88888.00 2018-09-21 02:46:30.404 264 11512.42 189.97 52550.55 88888.00 2018-09-21 02:46:30.904 264 11512.42 189.96 52550.53 88888.00 2018-09-21 02:46:31.404 264 11512.43 189.90 52550.51 88888.00 2018-09-21 02:46:31.904 264 11512.43 189.89 52550.51 88888.00 2018-09-21 02:46:32.404 264 11512.41 189.89 52550.49 88888.00 2018-09-21 02:46:32.904 264 11512.36 189.87 52550.48 88888.00 2018-09-21 02:46:33.404 264 11512.41 189.86 52550.53 88888.00 2018-09-21 02:46:33.904 264 11512.39 189.85 52550.55 88888.00 2018-09-21 02:46:34.404 264 11512.38 189.87 52550.56 88888.00 2018-09-21 02:46:34.904 264 11512.39 189.86 52550.56 88888.00 2018-09-21 02:46:35.404 264 11512.39 189.89 52550.54 88888.00 2018-09-21 02:46:35.904 264 11512.35 189.86 52550.50 88888.00 2018-09-21 02:46:36.404 264 11512.33 189.85 52550.49 88888.00 2018-09-21 02:46:36.904 264 11512.35 189.81 52550.47 88888.00 2018-09-21 02:46:37.404 264 11512.34 189.75 52550.47 88888.00 2018-09-21 02:46:37.904 264 11512.29 189.79 52550.55 88888.00 2018-09-21 02:46:38.404 264 11512.25 189.79 52550.53 88888.00 2018-09-21 02:46:38.904 264 11512.27 189.76 52550.51 88888.00 2018-09-21 02:46:39.404 264 11512.31 189.73 52550.48 88888.00 2018-09-21 02:46:39.904 264 11512.39 189.71 52550.47 88888.00 2018-09-21 02:46:40.404 264 11512.42 189.70 52550.47 88888.00 2018-09-21 02:46:40.904 264 11512.41 189.73 52550.47 88888.00 2018-09-21 02:46:41.404 264 11512.33 189.69 52550.48 88888.00 2018-09-21 02:46:41.904 264 11512.32 189.68 52550.48 88888.00 2018-09-21 02:46:42.404 264 11512.36 189.65 52550.50 88888.00 2018-09-21 02:46:42.904 264 11512.35 189.65 52550.49 88888.00 2018-09-21 02:46:43.404 264 11512.38 189.70 52550.43 88888.00 2018-09-21 02:46:43.904 264 11512.40 189.67 52550.39 88888.00 2018-09-21 02:46:44.404 264 11512.36 189.67 52550.42 88888.00 2018-09-21 02:46:44.904 264 11512.35 189.73 52550.43 88888.00 2018-09-21 02:46:45.404 264 11512.33 189.75 52550.45 88888.00 2018-09-21 02:46:45.904 264 11512.29 189.68 52550.48 88888.00 2018-09-21 02:46:46.404 264 11512.27 189.67 52550.47 88888.00 2018-09-21 02:46:46.904 264 11512.31 189.68 52550.43 88888.00 2018-09-21 02:46:47.404 264 11512.29 189.71 52550.43 88888.00 2018-09-21 02:46:47.904 264 11512.31 189.75 52550.49 88888.00 2018-09-21 02:46:48.404 264 11512.33 189.69 52550.50 88888.00 2018-09-21 02:46:48.904 264 11512.39 189.66 52550.45 88888.00 2018-09-21 02:46:49.404 264 11512.35 189.62 52550.42 88888.00 2018-09-21 02:46:49.904 264 11512.29 189.59 52550.41 88888.00 2018-09-21 02:46:50.404 264 11512.30 189.60 52550.43 88888.00 2018-09-21 02:46:50.904 264 11512.35 189.61 52550.47 88888.00 2018-09-21 02:46:51.404 264 11512.33 189.58 52550.46 88888.00 2018-09-21 02:46:51.904 264 11512.29 189.57 52550.48 88888.00 2018-09-21 02:46:52.404 264 11512.29 189.58 52550.48 88888.00 2018-09-21 02:46:52.904 264 11512.30 189.57 52550.45 88888.00 2018-09-21 02:46:53.404 264 11512.30 189.56 52550.43 88888.00 2018-09-21 02:46:53.904 264 11512.32 189.56 52550.46 88888.00 2018-09-21 02:46:54.404 264 11512.26 189.56 52550.49 88888.00 2018-09-21 02:46:54.904 264 11512.30 189.50 52550.46 88888.00 2018-09-21 02:46:55.404 264 11512.27 189.46 52550.47 88888.00 2018-09-21 02:46:55.904 264 11512.24 189.48 52550.46 88888.00 2018-09-21 02:46:56.404 264 11512.29 189.45 52550.46 88888.00 2018-09-21 02:46:56.904 264 11512.32 189.44 52550.45 88888.00 2018-09-21 02:46:57.404 264 11512.29 189.46 52550.41 88888.00 2018-09-21 02:46:57.904 264 11512.24 189.47 52550.41 88888.00 2018-09-21 02:46:58.404 264 11512.22 189.40 52550.42 88888.00 2018-09-21 02:46:58.904 264 11512.21 189.42 52550.43 88888.00 2018-09-21 02:46:59.404 264 11512.27 189.39 52550.45 88888.00 2018-09-21 02:46:59.904 264 11512.25 189.30 52550.41 88888.00 2018-09-21 02:47:00.404 264 11512.20 189.31 52550.43 88888.00 2018-09-21 02:47:00.904 264 11512.17 189.34 52550.45 88888.00 2018-09-21 02:47:01.404 264 11512.15 189.40 52550.46 88888.00 2018-09-21 02:47:01.904 264 11512.20 189.39 52550.42 88888.00 2018-09-21 02:47:02.404 264 11512.18 189.31 52550.42 88888.00 2018-09-21 02:47:02.904 264 11512.17 189.31 52550.42 88888.00 2018-09-21 02:47:03.404 264 11512.17 189.32 52550.40 88888.00 2018-09-21 02:47:03.904 264 11512.15 189.31 52550.42 88888.00 2018-09-21 02:47:04.404 264 11512.17 189.30 52550.38 88888.00 2018-09-21 02:47:04.904 264 11512.21 189.34 52550.41 88888.00 2018-09-21 02:47:05.404 264 11512.24 189.31 52550.46 88888.00 2018-09-21 02:47:05.904 264 11512.24 189.34 52550.47 88888.00 2018-09-21 02:47:06.404 264 11512.22 189.34 52550.48 88888.00 2018-09-21 02:47:06.904 264 11512.17 189.31 52550.48 88888.00 2018-09-21 02:47:07.404 264 11512.18 189.35 52550.49 88888.00 2018-09-21 02:47:07.904 264 11512.15 189.35 52550.49 88888.00 2018-09-21 02:47:08.404 264 11512.15 189.35 52550.48 88888.00 2018-09-21 02:47:08.904 264 11512.15 189.32 52550.49 88888.00 2018-09-21 02:47:09.404 264 11512.13 189.30 52550.51 88888.00 2018-09-21 02:47:09.904 264 11512.15 189.31 52550.50 88888.00 2018-09-21 02:47:10.404 264 11512.08 189.28 52550.50 88888.00 2018-09-21 02:47:10.904 264 11512.01 189.29 52550.51 88888.00 2018-09-21 02:47:11.405 264 11512.08 189.31 52550.47 88888.00 2018-09-21 02:47:11.905 264 11512.16 189.29 52550.45 88888.00 2018-09-21 02:47:12.405 264 11512.12 189.30 52550.46 88888.00 2018-09-21 02:47:12.905 264 11512.08 189.35 52550.48 88888.00 2018-09-21 02:47:13.405 264 11512.09 189.31 52550.47 88888.00 2018-09-21 02:47:13.905 264 11512.10 189.29 52550.46 88888.00 2018-09-21 02:47:14.405 264 11512.08 189.25 52550.45 88888.00 2018-09-21 02:47:14.905 264 11512.10 189.21 52550.46 88888.00 2018-09-21 02:47:15.405 264 11512.14 189.17 52550.47 88888.00 2018-09-21 02:47:15.905 264 11512.12 189.20 52550.50 88888.00 2018-09-21 02:47:16.405 264 11512.13 189.25 52550.54 88888.00 2018-09-21 02:47:16.905 264 11512.06 189.23 52550.53 88888.00 2018-09-21 02:47:17.405 264 11512.07 189.22 52550.48 88888.00 2018-09-21 02:47:17.905 264 11512.07 189.20 52550.46 88888.00 2018-09-21 02:47:18.405 264 11512.09 189.20 52550.50 88888.00 2018-09-21 02:47:18.905 264 11512.08 189.21 52550.53 88888.00 2018-09-21 02:47:19.405 264 11512.03 189.22 52550.53 88888.00 2018-09-21 02:47:19.905 264 11512.03 189.22 52550.54 88888.00 2018-09-21 02:47:20.405 264 11512.09 189.18 52550.51 88888.00 2018-09-21 02:47:20.905 264 11512.14 189.17 52550.51 88888.00 2018-09-21 02:47:21.405 264 11512.13 189.20 52550.48 88888.00 2018-09-21 02:47:21.905 264 11512.10 189.20 52550.48 88888.00 2018-09-21 02:47:22.405 264 11512.10 189.19 52550.47 88888.00 2018-09-21 02:47:22.905 264 11512.07 189.18 52550.50 88888.00 2018-09-21 02:47:23.405 264 11512.06 189.19 52550.46 88888.00 2018-09-21 02:47:23.905 264 11512.07 189.16 52550.45 88888.00 2018-09-21 02:47:24.405 264 11512.07 189.13 52550.45 88888.00 2018-09-21 02:47:24.905 264 11512.08 189.12 52550.48 88888.00 2018-09-21 02:47:25.405 264 11512.08 189.15 52550.54 88888.00 2018-09-21 02:47:25.905 264 11512.07 189.17 52550.57 88888.00 2018-09-21 02:47:26.405 264 11512.05 189.16 52550.56 88888.00 2018-09-21 02:47:26.905 264 11512.01 189.11 52550.55 88888.00 2018-09-21 02:47:27.905 264 11512.00 189.16 52550.50 88888.00 2018-09-21 02:47:28.405 264 11512.03 189.18 52550.49 88888.00 2018-09-21 02:47:28.905 264 11512.04 189.13 52550.51 88888.00 2018-09-21 02:47:29.405 264 11511.98 189.16 52550.55 88888.00 2018-09-21 02:47:29.905 264 11512.00 189.19 52550.51 88888.00 2018-09-21 02:47:30.405 264 11512.00 189.19 52550.50 88888.00 2018-09-21 02:47:30.905 264 11512.01 189.15 52550.46 88888.00 2018-09-21 02:47:31.405 264 11511.99 189.20 52550.48 88888.00 2018-09-21 02:47:31.905 264 11512.00 189.21 52550.54 88888.00 2018-09-21 02:47:32.405 264 11512.08 189.20 52550.54 88888.00 2018-09-21 02:47:32.905 264 11512.07 189.18 52550.51 88888.00 2018-09-21 02:47:33.405 264 11512.08 189.15 52550.54 88888.00 2018-09-21 02:47:33.905 264 11512.15 189.08 52550.54 88888.00 2018-09-21 02:47:34.405 264 11512.17 189.10 52550.55 88888.00 2018-09-21 02:47:34.905 264 11512.15 189.09 52550.56 88888.00 2018-09-21 02:47:35.405 264 11512.09 189.12 52550.62 88888.00 2018-09-21 02:47:35.905 264 11512.08 189.18 52550.66 88888.00 2018-09-21 02:47:36.405 264 11512.09 189.13 52550.60 88888.00 2018-09-21 02:47:36.905 264 11512.14 189.10 52550.58 88888.00 2018-09-21 02:47:37.905 264 11512.13 189.12 52550.47 88888.00 2018-09-21 02:47:38.405 264 11512.16 189.17 52550.45 88888.00 2018-09-21 02:47:38.905 264 11512.17 189.16 52550.49 88888.00 2018-09-21 02:47:39.405 264 11512.21 189.15 52550.54 88888.00 2018-09-21 02:47:39.905 264 11512.22 189.15 52550.53 88888.00 2018-09-21 02:47:40.405 264 11512.21 189.20 52550.50 88888.00 2018-09-21 02:47:40.905 264 11512.18 189.21 52550.51 88888.00 2018-09-21 02:47:41.405 264 11512.18 189.23 52550.55 88888.00 2018-09-21 02:47:41.905 264 11512.20 189.21 52550.55 88888.00 2018-09-21 02:47:42.405 264 11512.20 189.16 52550.56 88888.00 2018-09-21 02:47:42.905 264 11512.17 189.16 52550.56 88888.00 2018-09-21 02:47:43.405 264 11512.17 189.15 52550.56 88888.00 2018-09-21 02:47:43.905 264 11512.16 189.16 52550.57 88888.00 2018-09-21 02:47:44.405 264 11512.15 189.17 52550.55 88888.00 2018-09-21 02:47:44.905 264 11512.20 189.18 52550.54 88888.00 2018-09-21 02:47:45.405 264 11512.21 189.20 52550.55 88888.00 2018-09-21 02:47:45.905 264 11512.18 189.20 52550.55 88888.00 2018-09-21 02:47:46.405 264 11512.18 189.22 52550.58 88888.00 2018-09-21 02:47:46.905 264 11512.17 189.25 52550.56 88888.00 2018-09-21 02:47:47.905 264 11512.20 189.20 52550.47 88888.00 2018-09-21 02:47:48.405 264 11512.21 189.19 52550.49 88888.00 2018-09-21 02:47:48.905 264 11512.22 189.22 52550.54 88888.00 2018-09-21 02:47:49.405 264 11512.21 189.20 52550.57 88888.00 2018-09-21 02:47:49.905 264 11512.22 189.20 52550.57 88888.00 2018-09-21 02:47:50.405 264 11512.22 189.20 52550.58 88888.00 2018-09-21 02:47:50.905 264 11512.25 189.22 52550.54 88888.00 2018-09-21 02:47:51.405 264 11512.32 189.22 52550.49 88888.00 2018-09-21 02:47:51.905 264 11512.30 189.20 52550.51 88888.00 2018-09-21 02:47:52.405 264 11512.22 189.21 52550.54 88888.00 2018-09-21 02:47:52.905 264 11512.23 189.22 52550.56 88888.00 2018-09-21 02:47:53.405 264 11512.24 189.21 52550.57 88888.00 2018-09-21 02:47:53.905 264 11512.21 189.23 52550.53 88888.00 2018-09-21 02:47:54.405 264 11512.16 189.23 52550.51 88888.00 2018-09-21 02:47:54.905 264 11512.18 189.21 52550.51 88888.00 2018-09-21 02:47:55.905 264 11512.21 189.21 52550.47 88888.00 2018-09-21 02:47:56.405 264 11512.22 189.20 52550.49 88888.00 2018-09-21 02:47:56.905 264 11512.25 189.22 52550.51 88888.00 2018-09-21 02:47:57.405 264 11512.25 189.18 52550.51 88888.00 2018-09-21 02:47:57.905 264 11512.26 189.21 52550.53 88888.00 2018-09-21 02:47:58.405 264 11512.26 189.22 52550.55 88888.00 2018-09-21 02:47:58.905 264 11512.31 189.19 52550.54 88888.00 2018-09-21 02:47:59.405 264 11512.29 189.19 52550.56 88888.00 2018-09-21 02:47:59.905 264 11512.27 189.19 52550.56 88888.00 2018-09-21 02:48:00.405 264 11512.31 189.23 52550.55 88888.00 2018-09-21 02:48:00.905 264 11512.32 189.27 52550.56 88888.00 2018-09-21 02:48:01.405 264 11512.30 189.28 52550.59 88888.00 2018-09-21 02:48:01.905 264 11512.32 189.26 52550.60 88888.00 2018-09-21 02:48:02.405 264 11512.31 189.23 52550.57 88888.00 2018-09-21 02:48:02.905 264 11512.32 189.22 52550.59 88888.00 2018-09-21 02:48:03.405 264 11512.29 189.22 52550.59 88888.00 2018-09-21 02:48:03.905 264 11512.27 189.22 52550.62 88888.00 2018-09-21 02:48:04.405 264 11512.29 189.21 52550.58 88888.00 2018-09-21 02:48:04.905 264 11512.30 189.21 52550.60 88888.00 2018-09-21 02:48:05.405 264 11512.29 189.22 52550.59 88888.00 2018-09-21 02:48:05.905 264 11512.22 189.17 52550.60 88888.00 2018-09-21 02:48:06.405 264 11512.29 189.16 52550.62 88888.00 2018-09-21 02:48:06.905 264 11512.29 189.13 52550.62 88888.00 2018-09-21 02:48:07.405 264 11512.27 189.15 52550.56 88888.00 2018-09-21 02:48:07.905 264 11512.25 189.20 52550.55 88888.00 2018-09-21 02:48:08.405 264 11512.24 189.22 52550.56 88888.00 2018-09-21 02:48:08.905 264 11512.22 189.23 52550.59 88888.00 2018-09-21 02:48:09.405 264 11512.23 189.23 52550.56 88888.00 2018-09-21 02:48:09.905 264 11512.22 189.20 52550.56 88888.00 2018-09-21 02:48:10.405 264 11512.21 189.15 52550.58 88888.00 2018-09-21 02:48:10.905 264 11512.23 189.13 52550.56 88888.00 2018-09-21 02:48:11.405 264 11512.25 189.16 52550.54 88888.00 2018-09-21 02:48:11.905 264 11512.25 189.15 52550.53 88888.00 2018-09-21 02:48:12.405 264 11512.29 189.21 52550.58 88888.00 2018-09-21 02:48:12.905 264 11512.31 189.23 52550.58 88888.00 2018-09-21 02:48:13.405 264 11512.33 189.18 52550.58 88888.00 2018-09-21 02:48:13.905 264 11512.29 189.18 52550.60 88888.00 2018-09-21 02:48:14.405 264 11512.27 189.20 52550.65 88888.00 2018-09-21 02:48:14.905 264 11512.25 189.18 52550.63 88888.00 2018-09-21 02:48:15.405 264 11512.22 189.18 52550.64 88888.00 2018-09-21 02:48:15.905 264 11512.23 189.17 52550.65 88888.00 2018-09-21 02:48:16.405 264 11512.23 189.19 52550.66 88888.00 2018-09-21 02:48:16.905 264 11512.24 189.19 52550.64 88888.00 2018-09-21 02:48:17.405 264 11512.21 189.17 52550.64 88888.00 2018-09-21 02:48:17.905 264 11512.22 189.20 52550.60 88888.00 2018-09-21 02:48:18.405 264 11512.18 189.22 52550.60 88888.00 2018-09-21 02:48:18.905 264 11512.22 189.17 52550.57 88888.00 2018-09-21 02:48:19.405 264 11512.24 189.17 52550.53 88888.00 2018-09-21 02:48:19.905 264 11512.22 189.13 52550.54 88888.00 2018-09-21 02:48:20.405 264 11512.23 189.17 52550.57 88888.00 2018-09-21 02:48:20.905 264 11512.21 189.16 52550.59 88888.00 2018-09-21 02:48:21.405 264 11512.18 189.11 52550.56 88888.00 2018-09-21 02:48:21.905 264 11512.23 189.10 52550.56 88888.00 2018-09-21 02:48:22.405 264 11512.22 189.18 52550.55 88888.00 2018-09-21 02:48:22.905 264 11512.24 189.16 52550.57 88888.00 2018-09-21 02:48:23.405 264 11512.23 189.11 52550.58 88888.00 2018-09-21 02:48:23.905 264 11512.23 189.17 52550.60 88888.00 2018-09-21 02:48:24.405 264 11512.21 189.18 52550.63 88888.00 2018-09-21 02:48:24.905 264 11512.24 189.20 52550.59 88888.00 2018-09-21 02:48:25.405 264 11512.24 189.20 52550.60 88888.00 2018-09-21 02:48:25.905 264 11512.23 189.19 52550.59 88888.00 2018-09-21 02:48:26.405 264 11512.22 189.18 52550.62 88888.00 2018-09-21 02:48:26.905 264 11512.18 189.20 52550.60 88888.00 2018-09-21 02:48:27.405 264 11512.20 189.18 52550.59 88888.00 2018-09-21 02:48:27.905 264 11512.18 189.16 52550.57 88888.00 2018-09-21 02:48:28.405 264 11512.17 189.17 52550.57 88888.00 2018-09-21 02:48:28.905 264 11512.17 189.16 52550.58 88888.00 2018-09-21 02:48:29.405 264 11512.18 189.11 52550.58 88888.00 2018-09-21 02:48:29.905 264 11512.18 189.16 52550.63 88888.00 2018-09-21 02:48:30.405 264 11512.16 189.15 52550.68 88888.00 2018-09-21 02:48:30.905 264 11512.13 189.18 52550.71 88888.00 2018-09-21 02:48:31.405 264 11512.12 189.19 52550.71 88888.00 2018-09-21 02:48:31.905 264 11512.09 189.18 52550.68 88888.00 2018-09-21 02:48:32.405 264 11512.12 189.17 52550.67 88888.00 2018-09-21 02:48:32.905 264 11512.14 189.19 52550.66 88888.00 2018-09-21 02:48:33.405 264 11512.12 189.22 52550.65 88888.00 2018-09-21 02:48:33.905 264 11512.10 189.21 52550.66 88888.00 2018-09-21 02:48:34.405 264 11512.09 189.15 52550.67 88888.00 2018-09-21 02:48:34.905 264 11512.09 189.11 52550.68 88888.00 2018-09-21 02:48:35.405 264 11512.10 189.15 52550.69 88888.00 2018-09-21 02:48:35.905 264 11512.08 189.13 52550.67 88888.00 2018-09-21 02:48:36.405 264 11512.07 189.16 52550.65 88888.00 2018-09-21 02:48:36.905 264 11512.06 189.20 52550.64 88888.00 2018-09-21 02:48:37.405 264 11512.05 189.12 52550.65 88888.00 2018-09-21 02:48:37.905 264 11512.05 189.13 52550.66 88888.00 2018-09-21 02:48:38.405 264 11512.05 189.13 52550.65 88888.00 2018-09-21 02:48:39.405 264 11512.07 189.16 52550.64 88888.00 2018-09-21 02:48:39.905 264 11512.06 189.13 52550.64 88888.00 2018-09-21 02:48:40.405 264 11512.05 189.09 52550.67 88888.00 2018-09-21 02:48:40.905 264 11512.05 189.12 52550.71 88888.00 2018-09-21 02:48:41.405 264 11512.06 189.18 52550.68 88888.00 2018-09-21 02:48:41.905 264 11512.09 189.11 52550.68 88888.00 2018-09-21 02:48:42.405 264 11512.04 189.09 52550.68 88888.00 2018-09-21 02:48:42.905 264 11512.00 189.10 52550.68 88888.00 2018-09-21 02:48:43.405 264 11512.04 189.08 52550.63 88888.00 2018-09-21 02:48:43.905 264 11512.04 189.10 52550.57 88888.00 2018-09-21 02:48:44.405 264 11512.06 189.15 52550.64 88888.00 2018-09-21 02:48:44.905 264 11512.01 189.16 52550.66 88888.00 2018-09-21 02:48:45.405 264 11512.00 189.15 52550.64 88888.00 2018-09-21 02:48:45.905 264 11512.01 189.13 52550.62 88888.00 2018-09-21 02:48:46.405 264 11512.04 189.13 52550.62 88888.00 2018-09-21 02:48:46.905 264 11512.05 189.10 52550.62 88888.00 2018-09-21 02:48:47.405 264 11512.05 189.07 52550.60 88888.00 2018-09-21 02:48:47.905 264 11512.04 189.07 52550.59 88888.00 2018-09-21 02:48:48.405 264 11511.99 189.08 52550.64 88888.00 2018-09-21 02:48:49.405 264 11512.05 189.05 52550.66 88888.00 2018-09-21 02:48:49.905 264 11512.04 189.01 52550.64 88888.00 2018-09-21 02:48:50.405 264 11511.99 189.01 52550.65 88888.00 2018-09-21 02:48:50.905 264 11511.98 189.03 52550.64 88888.00 2018-09-21 02:48:51.405 264 11512.04 189.05 52550.66 88888.00 2018-09-21 02:48:51.905 264 11512.06 189.01 52550.65 88888.00 2018-09-21 02:48:52.405 264 11512.00 189.03 52550.63 88888.00 2018-09-21 02:48:52.905 264 11511.98 189.06 52550.63 88888.00 2018-09-21 02:48:53.405 264 11511.99 189.02 52550.59 88888.00 2018-09-21 02:48:53.905 264 11511.99 189.06 52550.64 88888.00 2018-09-21 02:48:54.405 264 11512.00 189.05 52550.65 88888.00 2018-09-21 02:48:54.905 264 11512.00 188.99 52550.64 88888.00 2018-09-21 02:48:55.405 264 11512.04 189.00 52550.64 88888.00 2018-09-21 02:48:55.905 264 11512.05 189.01 52550.64 88888.00 2018-09-21 02:48:56.405 264 11512.04 189.01 52550.58 88888.00 2018-09-21 02:48:56.905 264 11512.05 188.99 52550.57 88888.00 2018-09-21 02:48:57.405 264 11512.05 189.03 52550.57 88888.00 2018-09-21 02:48:57.905 264 11512.03 189.05 52550.63 88888.00 2018-09-21 02:48:58.405 264 11511.99 189.05 52550.64 88888.00 2018-09-21 02:48:58.905 264 11511.98 189.03 52550.63 88888.00 2018-09-21 02:48:59.405 264 11511.97 188.98 52550.62 88888.00 2018-09-21 02:48:59.905 264 11511.97 188.94 52550.63 88888.00 2018-09-21 02:49:00.405 264 11511.96 189.01 52550.63 88888.00 2018-09-21 02:49:00.905 264 11511.97 189.03 52550.63 88888.00 2018-09-21 02:49:01.405 264 11511.95 188.98 52550.60 88888.00 2018-09-21 02:49:01.905 264 11511.96 188.98 52550.63 88888.00 2018-09-21 02:49:02.405 264 11511.95 188.94 52550.62 88888.00 2018-09-21 02:49:02.905 264 11511.95 188.94 52550.62 88888.00 2018-09-21 02:49:03.405 264 11511.97 188.92 52550.63 88888.00 2018-09-21 02:49:03.905 264 11512.03 188.91 52550.60 88888.00 2018-09-21 02:49:04.405 264 11512.00 188.98 52550.56 88888.00 2018-09-21 02:49:04.905 264 11511.99 188.94 52550.57 88888.00 2018-09-21 02:49:05.405 264 11511.96 188.93 52550.59 88888.00 2018-09-21 02:49:05.905 264 11511.94 188.93 52550.56 88888.00 2018-09-21 02:49:06.405 264 11511.96 188.90 52550.54 88888.00 2018-09-21 02:49:06.905 264 11511.96 188.87 52550.51 88888.00 2018-09-21 02:49:07.405 264 11511.96 188.88 52550.51 88888.00 2018-09-21 02:49:07.905 264 11511.94 188.88 52550.53 88888.00 2018-09-21 02:49:08.405 264 11511.94 188.84 52550.55 88888.00 2018-09-21 02:49:08.905 264 11511.97 188.87 52550.54 88888.00 2018-09-21 02:49:09.405 264 11511.96 188.86 52550.54 88888.00 2018-09-21 02:49:09.905 264 11511.92 188.86 52550.55 88888.00 2018-09-21 02:49:10.405 264 11511.94 188.89 52550.58 88888.00 2018-09-21 02:49:10.905 264 11511.94 188.87 52550.56 88888.00 2018-09-21 02:49:11.405 264 11511.92 188.87 52550.57 88888.00 2018-09-21 02:49:11.905 264 11511.91 188.78 52550.56 88888.00 2018-09-21 02:49:12.405 264 11511.91 188.67 52550.46 88888.00 2018-09-21 02:49:12.905 264 11511.92 188.61 52550.36 88888.00 2018-09-21 02:49:13.405 264 11511.94 188.61 52550.30 88888.00 2018-09-21 02:49:13.905 264 11511.95 188.60 52550.28 88888.00 2018-09-21 02:49:14.405 264 11511.92 188.55 52550.24 88888.00 2018-09-21 02:49:14.905 264 11511.94 188.52 52550.32 88888.00 2018-09-21 02:49:15.405 264 11511.96 188.54 52550.37 88888.00 2018-09-21 02:49:15.905 264 11511.92 188.54 52550.39 88888.00 2018-09-21 02:49:16.405 264 11511.91 188.58 52550.37 88888.00 2018-09-21 02:49:16.905 264 11511.86 188.53 52550.32 88888.00 2018-09-21 02:49:17.405 264 11511.83 188.55 52550.33 88888.00 2018-09-21 02:49:17.905 264 11511.83 188.57 52550.32 88888.00 2018-09-21 02:49:18.405 264 11511.87 188.52 52550.31 88888.00 2018-09-21 02:49:18.905 264 11511.94 188.49 52550.28 88888.00 2018-09-21 02:49:19.405 264 11511.90 188.50 52550.28 88888.00 2018-09-21 02:49:19.905 264 11511.86 188.53 52550.27 88888.00 2018-09-21 02:49:20.405 264 11511.85 188.50 52550.24 88888.00 2018-09-21 02:49:20.905 264 11511.85 188.49 52550.27 88888.00 2018-09-21 02:49:21.405 264 11511.85 188.51 52550.25 88888.00 2018-09-21 02:49:21.905 264 11511.83 188.53 52550.25 88888.00 2018-09-21 02:49:22.405 264 11511.82 188.52 52550.27 88888.00 2018-09-21 02:49:22.905 264 11511.77 188.51 52550.28 88888.00 2018-09-21 02:49:23.405 264 11511.77 188.51 52550.24 88888.00 2018-09-21 02:49:23.905 264 11511.82 188.47 52550.25 88888.00 2018-09-21 02:49:24.405 264 11511.88 188.45 52550.27 88888.00 2018-09-21 02:49:24.905 264 11511.91 188.48 52550.28 88888.00 2018-09-21 02:49:25.405 264 11511.89 188.50 52550.28 88888.00 2018-09-21 02:49:25.905 264 11511.86 188.48 52550.24 88888.00 2018-09-21 02:49:26.405 264 11511.82 188.44 52550.22 88888.00 2018-09-21 02:49:26.905 264 11511.81 188.33 52550.19 88888.00 2018-09-21 02:49:27.405 264 11511.80 188.05 52550.06 88888.00 2018-09-21 02:49:27.905 264 11511.86 187.93 52549.92 88888.00 2018-09-21 02:49:28.405 264 11511.89 187.87 52549.86 88888.00 2018-09-21 02:49:28.905 264 11511.91 187.82 52549.77 88888.00 2018-09-21 02:49:29.405 264 11511.91 187.79 52549.67 88888.00 2018-09-21 02:49:29.905 264 11511.88 187.77 52549.61 88888.00 2018-09-21 02:49:30.405 264 11511.88 187.80 52549.62 88888.00 2018-09-21 02:49:30.905 264 11511.87 187.76 52549.62 88888.00 2018-09-21 02:49:31.405 264 11511.81 187.74 52549.57 88888.00 2018-09-21 02:49:31.905 264 11511.77 187.74 52549.54 88888.00 2018-09-21 02:49:32.405 264 11511.75 187.71 52549.53 88888.00 2018-09-21 02:49:32.905 264 11511.78 187.70 52549.52 88888.00 2018-09-21 02:49:33.405 264 11511.79 187.72 52549.51 88888.00 2018-09-21 02:49:33.905 264 11511.79 187.76 52549.49 88888.00 2018-09-21 02:49:34.405 264 11511.79 187.75 52549.45 88888.00 2018-09-21 02:49:34.905 264 11511.79 187.75 52549.43 88888.00 2018-09-21 02:49:35.405 264 11511.78 187.70 52549.43 88888.00 2018-09-21 02:49:35.905 264 11511.73 187.68 52549.42 88888.00 2018-09-21 02:49:36.405 264 11511.77 187.68 52549.37 88888.00 2018-09-21 02:49:36.905 264 11511.73 187.68 52549.36 88888.00 2018-09-21 02:49:37.405 264 11511.72 187.66 52549.37 88888.00 2018-09-21 02:49:37.905 264 11511.73 187.67 52549.43 88888.00 2018-09-21 02:49:38.905 264 11511.72 187.71 52549.40 88888.00 2018-09-21 02:49:39.405 264 11511.66 187.66 52549.41 88888.00 2018-09-21 02:49:39.905 264 11511.69 187.67 52549.41 88888.00 2018-09-21 02:49:41.405 264 11511.66 187.62 52549.42 88888.00 2018-09-21 02:49:41.905 264 11511.70 187.61 52549.41 88888.00 2018-09-21 02:49:42.405 264 11511.70 187.62 52549.35 88888.00 2018-09-21 02:49:42.905 264 11511.65 187.60 52549.35 88888.00 2018-09-21 02:49:43.405 264 11511.60 187.63 52549.34 88888.00 2018-09-21 02:49:43.905 264 11511.59 187.68 52549.37 88888.00 2018-09-21 02:49:44.405 264 11511.65 187.70 52549.39 88888.00 2018-09-21 02:49:44.905 264 11511.69 187.63 52549.37 88888.00 2018-09-21 02:49:45.405 264 11511.69 187.62 52549.37 88888.00 2018-09-21 02:49:45.905 264 11511.66 187.62 52549.37 88888.00 2018-09-21 02:49:46.405 264 11511.63 187.60 52549.39 88888.00 2018-09-21 02:49:46.905 264 11511.68 187.65 52549.45 88888.00 2018-09-21 02:49:47.405 264 11511.70 187.62 52549.46 88888.00 2018-09-21 02:49:47.905 264 11511.69 187.58 52549.45 88888.00 2018-09-21 02:49:48.405 264 11511.65 187.63 52549.43 88888.00 2018-09-21 02:49:48.905 264 11511.61 187.61 52549.41 88888.00 2018-09-21 02:49:49.405 264 11511.60 187.61 52549.43 88888.00 2018-09-21 02:49:49.905 264 11511.63 187.58 52549.43 88888.00 2018-09-21 02:49:51.406 264 11511.61 187.55 52549.39 88888.00 2018-09-21 02:49:51.906 264 11511.60 187.56 52549.37 88888.00 2018-09-21 02:49:52.406 264 11511.61 187.62 52549.41 88888.00 2018-09-21 02:49:52.906 264 11511.65 187.55 52549.40 88888.00 2018-09-21 02:49:53.406 264 11511.68 187.54 52549.35 88888.00 2018-09-21 02:49:53.906 264 11511.68 187.54 52549.31 88888.00 2018-09-21 02:49:54.406 264 11511.65 187.54 52549.30 88888.00 2018-09-21 02:49:54.906 264 11511.59 187.55 52549.32 88888.00 2018-09-21 02:49:55.406 264 11511.60 187.56 52549.35 88888.00 2018-09-21 02:49:55.906 264 11511.61 187.60 52549.33 88888.00 2018-09-21 02:49:56.406 264 11511.60 187.56 52549.33 88888.00 2018-09-21 02:49:56.906 264 11511.57 187.53 52549.33 88888.00 2018-09-21 02:49:57.406 264 11511.62 187.51 52549.32 88888.00 2018-09-21 02:49:57.906 264 11511.64 187.52 52549.30 88888.00 2018-09-21 02:49:58.406 264 11511.61 187.53 52549.32 88888.00 2018-09-21 02:49:58.906 264 11511.64 187.56 52549.34 88888.00 2018-09-21 02:49:59.406 264 11511.61 187.56 52549.34 88888.00 2018-09-21 02:49:59.906 264 11511.62 187.51 52549.39 88888.00 2018-09-21 02:50:00.406 264 11511.63 187.46 52549.37 88888.00 2018-09-21 02:50:00.906 264 11511.64 187.44 52549.34 88888.00 2018-09-21 02:50:01.406 264 11511.61 187.43 52549.34 88888.00 2018-09-21 02:50:01.906 264 11511.61 187.39 52549.34 88888.00 2018-09-21 02:50:02.406 264 11511.56 187.43 52549.36 88888.00 2018-09-21 02:50:02.906 264 11511.59 187.43 52549.35 88888.00 2018-09-21 02:50:03.406 264 11511.62 187.41 52549.33 88888.00 2018-09-21 02:50:03.906 264 11511.64 187.39 52549.30 88888.00 2018-09-21 02:50:04.406 264 11511.64 187.43 52549.33 88888.00 2018-09-21 02:50:04.906 264 11511.66 187.41 52549.33 88888.00 2018-09-21 02:50:05.406 264 11511.64 187.35 52549.32 88888.00 2018-09-21 02:50:05.906 264 11511.68 187.31 52549.31 88888.00 2018-09-21 02:50:06.406 264 11511.65 187.33 52549.36 88888.00 2018-09-21 02:50:06.906 264 11511.66 187.36 52549.34 88888.00 2018-09-21 02:50:07.406 264 11511.64 187.35 52549.32 88888.00 2018-09-21 02:50:07.906 264 11511.61 187.33 52549.34 88888.00 2018-09-21 02:50:08.406 264 11511.59 187.35 52549.34 88888.00 2018-09-21 02:50:08.906 264 11511.57 187.36 52549.32 88888.00 2018-09-21 02:50:09.406 264 11511.56 187.33 52549.28 88888.00 2018-09-21 02:50:09.906 264 11511.55 187.36 52549.30 88888.00 2018-09-21 02:50:10.406 264 11511.61 187.35 52549.26 88888.00 2018-09-21 02:50:10.906 264 11511.64 187.29 52549.21 88888.00 2018-09-21 02:50:11.406 264 11511.61 187.32 52549.21 88888.00 2018-09-21 02:50:11.906 264 11511.62 187.38 52549.19 88888.00 2018-09-21 02:50:12.406 264 11511.63 187.33 52549.22 88888.00 2018-09-21 02:50:12.906 264 11511.63 187.29 52549.24 88888.00 2018-09-21 02:50:13.406 264 11511.62 187.33 52549.21 88888.00 2018-09-21 02:50:13.906 264 11511.61 187.35 52549.22 88888.00 2018-09-21 02:50:14.406 264 11511.61 187.34 52549.25 88888.00 2018-09-21 02:50:14.906 264 11511.66 187.41 52549.23 88888.00 2018-09-21 02:50:15.406 264 11511.65 187.41 52549.23 88888.00 2018-09-21 02:50:15.906 264 11511.63 187.33 52549.18 88888.00 2018-09-21 02:50:16.406 264 11511.69 187.32 52549.17 88888.00 2018-09-21 02:50:16.906 264 11511.66 187.29 52549.18 88888.00 2018-09-21 02:50:17.406 264 11511.66 187.27 52549.17 88888.00 2018-09-21 02:50:17.906 264 11511.66 187.32 52549.17 88888.00 2018-09-21 02:50:18.406 264 11511.62 187.34 52549.23 88888.00 2018-09-21 02:50:18.906 264 11511.62 187.36 52549.22 88888.00 2018-09-21 02:50:19.406 264 11511.70 187.36 52549.21 88888.00 2018-09-21 02:50:19.906 264 11511.72 187.31 52549.21 88888.00 2018-09-21 02:50:20.406 264 11511.72 187.31 52549.21 88888.00 2018-09-21 02:50:20.906 264 11511.74 187.31 52549.18 88888.00 2018-09-21 02:50:21.406 264 11511.75 187.32 52549.19 88888.00 2018-09-21 02:50:21.906 264 11511.78 187.33 52549.19 88888.00 2018-09-21 02:50:22.406 264 11511.78 187.33 52549.18 88888.00 2018-09-21 02:50:22.906 264 11511.77 187.36 52549.27 88888.00 2018-09-21 02:50:23.406 264 11511.80 187.35 52549.23 88888.00 2018-09-21 02:50:23.906 264 11511.82 187.38 52549.22 88888.00 2018-09-21 02:50:24.406 264 11511.79 187.38 52549.25 88888.00 2018-09-21 02:50:24.906 264 11511.78 187.41 52549.23 88888.00 2018-09-21 02:50:25.406 264 11511.80 187.45 52549.21 88888.00 2018-09-21 02:50:25.906 264 11511.77 187.47 52549.19 88888.00 2018-09-21 02:50:26.406 264 11511.77 187.44 52549.19 88888.00 2018-09-21 02:50:26.906 264 11511.80 187.39 52549.21 88888.00 2018-09-21 02:50:27.406 264 11511.80 187.37 52549.22 88888.00 2018-09-21 02:50:27.906 264 11511.73 187.36 52549.21 88888.00 2018-09-21 02:50:28.906 264 11511.74 187.39 52549.27 88888.00 2018-09-21 02:50:29.406 264 11511.75 187.39 52549.31 88888.00 2018-09-21 02:50:29.906 264 11511.75 187.37 52549.30 88888.00 2018-09-21 02:50:30.406 264 11511.74 187.36 52549.25 88888.00 2018-09-21 02:50:30.906 264 11511.77 187.37 52549.25 88888.00 2018-09-21 02:50:31.406 264 11511.78 187.34 52549.26 88888.00 2018-09-21 02:50:31.906 264 11511.79 187.38 52549.26 88888.00 2018-09-21 02:50:32.406 264 11511.79 187.37 52549.27 88888.00 2018-09-21 02:50:32.906 264 11511.79 187.36 52549.27 88888.00 2018-09-21 02:50:33.406 264 11511.80 187.35 52549.28 88888.00 2018-09-21 02:50:33.906 264 11511.83 187.35 52549.27 88888.00 2018-09-21 02:50:34.406 264 11511.85 187.39 52549.27 88888.00 2018-09-21 02:50:34.906 264 11511.86 187.38 52549.28 88888.00 2018-09-21 02:50:35.406 264 11511.87 187.35 52549.28 88888.00 2018-09-21 02:50:35.906 264 11511.86 187.32 52549.28 88888.00 2018-09-21 02:50:36.406 264 11511.88 187.35 52549.30 88888.00 2018-09-21 02:50:36.906 264 11511.90 187.38 52549.27 88888.00 2018-09-21 02:50:37.406 264 11511.88 187.36 52549.25 88888.00 2018-09-21 02:50:37.906 264 11511.88 187.38 52549.26 88888.00 2018-09-21 02:50:38.906 264 11511.88 187.42 52549.25 88888.00 2018-09-21 02:50:39.406 264 11511.85 187.43 52549.28 88888.00 2018-09-21 02:50:39.906 264 11511.81 187.44 52549.30 88888.00 2018-09-21 02:50:40.406 264 11511.86 187.42 52549.24 88888.00 2018-09-21 02:50:40.906 264 11511.87 187.45 52549.24 88888.00 2018-09-21 02:50:41.406 264 11511.85 187.42 52549.27 88888.00 2018-09-21 02:50:41.906 264 11511.87 187.43 52549.27 88888.00 2018-09-21 02:50:42.406 264 11511.91 187.44 52549.23 88888.00 2018-09-21 02:50:42.906 264 11511.91 187.42 52549.21 88888.00 2018-09-21 02:50:43.406 264 11511.91 187.44 52549.24 88888.00 2018-09-21 02:50:43.906 264 11511.94 187.50 52549.26 88888.00 2018-09-21 02:50:44.406 264 11511.95 187.51 52549.26 88888.00 2018-09-21 02:50:44.906 264 11511.88 187.52 52549.27 88888.00 2018-09-21 02:50:45.406 264 11511.86 187.52 52549.26 88888.00 2018-09-21 02:50:45.906 264 11511.83 187.51 52549.27 88888.00 2018-09-21 02:50:46.406 264 11511.88 187.50 52549.28 88888.00 2018-09-21 02:50:46.906 264 11511.90 187.52 52549.27 88888.00 2018-09-21 02:50:47.406 264 11511.88 187.45 52549.26 88888.00 2018-09-21 02:50:47.906 264 11511.86 187.46 52549.24 88888.00 2018-09-21 02:50:48.406 264 11511.85 187.50 52549.23 88888.00 2018-09-21 02:50:48.906 264 11511.88 187.50 52549.23 88888.00 2018-09-21 02:50:49.406 264 11511.80 187.53 52549.24 88888.00 2018-09-21 02:50:49.906 264 11511.87 187.55 52549.25 88888.00 2018-09-21 02:50:50.406 264 11511.92 187.55 52549.26 88888.00 2018-09-21 02:50:50.906 264 11511.91 187.53 52549.24 88888.00 2018-09-21 02:50:51.406 264 11511.95 187.53 52549.24 88888.00 2018-09-21 02:50:51.906 264 11512.00 187.55 52549.19 88888.00 2018-09-21 02:50:52.406 264 11512.00 187.53 52549.16 88888.00 2018-09-21 02:50:52.906 264 11511.99 187.53 52549.18 88888.00 2018-09-21 02:50:53.406 264 11511.98 187.52 52549.23 88888.00 2018-09-21 02:50:53.906 264 11512.00 187.50 52549.25 88888.00 2018-09-21 02:50:54.406 264 11511.98 187.47 52549.23 88888.00 2018-09-21 02:50:54.906 264 11511.97 187.51 52549.25 88888.00 2018-09-21 02:50:55.406 264 11511.94 187.57 52549.25 88888.00 2018-09-21 02:50:55.906 264 11512.00 187.55 52549.24 88888.00 2018-09-21 02:50:56.406 264 11512.03 187.51 52549.26 88888.00 2018-09-21 02:50:56.906 264 11511.99 187.47 52549.25 88888.00 2018-09-21 02:50:57.406 264 11511.98 187.51 52549.23 88888.00 2018-09-21 02:50:57.906 264 11511.99 187.54 52549.22 88888.00 2018-09-21 02:50:58.406 264 11511.99 187.55 52549.19 88888.00 2018-09-21 02:50:58.906 264 11511.96 187.56 52549.22 88888.00 2018-09-21 02:50:59.406 264 11511.91 187.47 52549.24 88888.00 2018-09-21 02:50:59.906 264 11512.00 187.48 52549.26 88888.00 2018-09-21 02:51:00.406 264 11512.00 187.46 52549.23 88888.00 2018-09-21 02:51:00.906 264 11511.97 187.47 52549.22 88888.00 2018-09-21 02:51:01.406 264 11511.97 187.50 52549.21 88888.00 2018-09-21 02:51:01.906 264 11511.95 187.53 52549.26 88888.00 2018-09-21 02:51:02.406 264 11511.95 187.53 52549.28 88888.00 2018-09-21 02:51:02.906 264 11511.98 187.52 52549.27 88888.00 2018-09-21 02:51:03.406 264 11511.97 187.51 52549.30 88888.00 2018-09-21 02:51:03.906 264 11511.94 187.50 52549.28 88888.00 2018-09-21 02:51:04.406 264 11511.95 187.52 52549.25 88888.00 2018-09-21 02:51:04.906 264 11511.95 187.54 52549.24 88888.00 2018-09-21 02:51:05.406 264 11511.89 187.53 52549.26 88888.00 2018-09-21 02:51:05.906 264 11511.88 187.53 52549.28 88888.00 2018-09-21 02:51:06.406 264 11511.90 187.53 52549.28 88888.00 2018-09-21 02:51:06.906 264 11511.91 187.47 52549.26 88888.00 2018-09-21 02:51:07.406 264 11511.96 187.45 52549.23 88888.00 2018-09-21 02:51:07.906 264 11511.95 187.51 52549.19 88888.00 2018-09-21 02:51:08.406 264 11511.98 187.52 52549.17 88888.00 2018-09-21 02:51:08.906 264 11511.99 187.48 52549.12 88888.00 2018-09-21 02:51:09.406 264 11512.05 187.52 52549.12 88888.00 2018-09-21 02:51:09.906 264 11512.07 187.58 52549.16 88888.00 2018-09-21 02:51:10.406 264 11512.05 187.60 52549.18 88888.00 2018-09-21 02:51:10.906 264 11512.00 187.48 52549.17 88888.00 2018-09-21 02:51:11.406 264 11512.01 187.51 52549.17 88888.00 2018-09-21 02:51:11.906 264 11512.04 187.60 52549.19 88888.00 2018-09-21 02:51:12.406 264 11512.01 187.58 52549.15 88888.00 2018-09-21 02:51:12.906 264 11512.05 187.57 52549.15 88888.00 2018-09-21 02:51:13.406 264 11512.05 187.56 52549.12 88888.00 2018-09-21 02:51:13.906 264 11512.03 187.54 52549.14 88888.00 2018-09-21 02:51:14.406 264 11511.98 187.51 52549.17 88888.00 2018-09-21 02:51:14.906 264 11511.98 187.52 52549.21 88888.00 2018-09-21 02:51:15.406 264 11512.03 187.55 52549.15 88888.00 2018-09-21 02:51:15.906 264 11512.05 187.55 52549.13 88888.00 2018-09-21 02:51:16.406 264 11512.03 187.57 52549.14 88888.00 2018-09-21 02:51:16.906 264 11512.08 187.62 52549.15 88888.00 2018-09-21 02:51:17.406 264 11512.08 187.56 52549.13 88888.00 2018-09-21 02:51:17.906 264 11512.05 187.53 52549.13 88888.00 2018-09-21 02:51:18.406 264 11512.01 187.54 52549.10 88888.00 2018-09-21 02:51:18.906 264 11512.01 187.58 52549.16 88888.00 2018-09-21 02:51:19.406 264 11512.04 187.62 52549.19 88888.00 2018-09-21 02:51:19.906 264 11512.00 187.54 52549.18 88888.00 2018-09-21 02:51:20.406 264 11512.01 187.51 52549.17 88888.00 2018-09-21 02:51:20.906 264 11512.00 187.51 52549.18 88888.00 2018-09-21 02:51:21.406 264 11511.99 187.54 52549.19 88888.00 2018-09-21 02:51:22.406 264 11512.00 187.57 52549.19 88888.00 2018-09-21 02:51:22.906 264 11512.00 187.60 52549.21 88888.00 2018-09-21 02:51:23.406 264 11511.99 187.65 52549.21 88888.00 2018-09-21 02:51:23.906 264 11512.00 187.64 52549.16 88888.00 2018-09-21 02:51:24.406 264 11512.04 187.60 52549.12 88888.00 2018-09-21 02:51:24.906 264 11512.05 187.61 52549.14 88888.00 2018-09-21 02:51:25.406 264 11512.05 187.58 52549.16 88888.00 2018-09-21 02:51:25.906 264 11512.06 187.55 52549.12 88888.00 2018-09-21 02:51:26.406 264 11512.04 187.55 52549.12 88888.00 2018-09-21 02:51:26.906 264 11511.99 187.54 52549.12 88888.00 2018-09-21 02:51:27.406 264 11512.00 187.55 52549.12 88888.00 2018-09-21 02:51:27.906 264 11512.03 187.52 52549.14 88888.00 2018-09-21 02:51:28.406 264 11512.04 187.54 52549.10 88888.00 2018-09-21 02:51:28.906 264 11512.05 187.56 52549.10 88888.00 2018-09-21 02:51:29.406 264 11512.01 187.61 52549.17 88888.00 2018-09-21 02:51:29.906 264 11511.99 187.60 52549.17 88888.00 2018-09-21 02:51:30.406 264 11511.98 187.58 52549.18 88888.00 2018-09-21 02:51:30.906 264 11511.99 187.55 52549.17 88888.00 2018-09-21 02:51:31.406 264 11512.04 187.55 52549.17 88888.00 2018-09-21 02:51:31.906 264 11512.05 187.55 52549.15 88888.00 2018-09-21 02:51:32.406 264 11512.08 187.52 52549.12 88888.00 2018-09-21 02:51:32.906 264 11512.05 187.53 52549.13 88888.00 2018-09-21 02:51:33.406 264 11512.05 187.51 52549.14 88888.00 2018-09-21 02:51:33.906 264 11512.06 187.51 52549.18 88888.00 2018-09-21 02:51:34.406 264 11512.10 187.50 52549.18 88888.00 2018-09-21 02:51:34.906 264 11512.09 187.51 52549.18 88888.00 2018-09-21 02:51:35.406 264 11512.08 187.52 52549.16 88888.00 2018-09-21 02:51:35.906 264 11512.04 187.54 52549.17 88888.00 2018-09-21 02:51:36.406 264 11512.06 187.55 52549.18 88888.00 2018-09-21 02:51:36.906 264 11512.08 187.58 52549.18 88888.00 2018-09-21 02:51:37.406 264 11512.06 187.60 52549.18 88888.00 2018-09-21 02:51:37.906 264 11512.06 187.56 52549.18 88888.00 2018-09-21 02:51:38.406 264 11512.07 187.53 52549.14 88888.00 2018-09-21 02:51:38.906 264 11512.09 187.52 52549.12 88888.00 2018-09-21 02:51:39.406 264 11512.10 187.53 52549.13 88888.00 2018-09-21 02:51:39.906 264 11512.13 187.51 52549.15 88888.00 2018-09-21 02:51:40.406 264 11512.17 187.47 52549.15 88888.00 2018-09-21 02:51:40.906 264 11512.17 187.44 52549.16 88888.00 2018-09-21 02:51:41.406 264 11512.10 187.46 52549.17 88888.00 2018-09-21 02:51:41.906 264 11512.10 187.51 52549.13 88888.00 2018-09-21 02:51:42.406 264 11512.08 187.51 52549.15 88888.00 2018-09-21 02:51:42.906 264 11512.06 187.52 52549.21 88888.00 2018-09-21 02:51:43.406 264 11512.05 187.47 52549.17 88888.00 2018-09-21 02:51:43.906 264 11512.06 187.50 52549.15 88888.00 2018-09-21 02:51:44.406 264 11512.04 187.51 52549.19 88888.00 2018-09-21 02:51:44.906 264 11512.06 187.51 52549.19 88888.00 2018-09-21 02:51:45.406 264 11512.09 187.51 52549.17 88888.00 2018-09-21 02:51:45.906 264 11512.07 187.53 52549.17 88888.00 2018-09-21 02:51:46.406 264 11512.09 187.50 52549.18 88888.00 2018-09-21 02:51:46.906 264 11512.16 187.50 52549.15 88888.00 2018-09-21 02:51:47.406 264 11512.15 187.50 52549.15 88888.00 2018-09-21 02:51:47.906 264 11512.08 187.48 52549.19 88888.00 2018-09-21 02:51:48.406 264 11512.06 187.53 52549.19 88888.00 2018-09-21 02:51:48.906 264 11512.05 187.46 52549.18 88888.00 2018-09-21 02:51:49.406 264 11512.04 187.45 52549.17 88888.00 2018-09-21 02:51:49.906 264 11512.03 187.46 52549.17 88888.00 2018-09-21 02:51:50.406 264 11512.05 187.47 52549.10 88888.00 2018-09-21 02:51:50.906 264 11512.09 187.51 52549.10 88888.00 2018-09-21 02:51:51.406 264 11512.13 187.51 52549.15 88888.00 2018-09-21 02:51:51.906 264 11512.12 187.51 52549.17 88888.00 2018-09-21 02:51:52.406 264 11512.10 187.52 52549.19 88888.00 2018-09-21 02:51:52.906 264 11512.09 187.50 52549.19 88888.00 2018-09-21 02:51:53.406 264 11512.04 187.47 52549.19 88888.00 2018-09-21 02:51:53.906 264 11512.01 187.48 52549.19 88888.00 2018-09-21 02:51:54.406 264 11512.01 187.51 52549.18 88888.00 2018-09-21 02:51:54.906 264 11512.09 187.50 52549.15 88888.00 2018-09-21 02:51:55.406 264 11512.06 187.48 52549.17 88888.00 2018-09-21 02:51:55.906 264 11512.04 187.47 52549.19 88888.00 2018-09-21 02:51:56.406 264 11512.01 187.48 52549.17 88888.00 2018-09-21 02:51:56.906 264 11511.98 187.46 52549.18 88888.00 2018-09-21 02:51:57.406 264 11511.98 187.53 52549.18 88888.00 2018-09-21 02:51:57.906 264 11512.03 187.50 52549.17 88888.00 2018-09-21 02:51:58.406 264 11512.00 187.46 52549.12 88888.00 2018-09-21 02:51:58.906 264 11511.98 187.44 52549.09 88888.00 2018-09-21 02:51:59.406 264 11511.95 187.46 52549.10 88888.00 2018-09-21 02:51:59.906 264 11511.90 187.50 52549.15 88888.00 2018-09-21 02:52:00.406 264 11511.91 187.47 52549.18 88888.00 2018-09-21 02:52:00.906 264 11511.91 187.41 52549.21 88888.00 2018-09-21 02:52:01.406 264 11511.92 187.41 52549.23 88888.00 2018-09-21 02:52:01.906 264 11511.92 187.46 52549.21 88888.00 2018-09-21 02:52:02.406 264 11511.94 187.46 52549.21 88888.00 2018-09-21 02:52:02.906 264 11511.89 187.48 52549.23 88888.00 2018-09-21 02:52:03.406 264 11511.86 187.47 52549.26 88888.00 2018-09-21 02:52:03.906 264 11511.85 187.50 52549.24 88888.00 2018-09-21 02:52:04.406 264 11511.87 187.52 52549.21 88888.00 2018-09-21 02:52:04.906 264 11511.88 187.50 52549.22 88888.00 2018-09-21 02:52:05.406 264 11511.88 187.47 52549.23 88888.00 2018-09-21 02:52:05.906 264 11511.91 187.46 52549.23 88888.00 2018-09-21 02:52:06.406 264 11511.89 187.46 52549.21 88888.00 2018-09-21 02:52:06.906 264 11511.88 187.46 52549.21 88888.00 2018-09-21 02:52:07.406 264 11511.86 187.48 52549.16 88888.00 2018-09-21 02:52:07.906 264 11511.94 187.45 52549.14 88888.00 2018-09-21 02:52:08.406 264 11511.95 187.44 52549.14 88888.00 2018-09-21 02:52:08.906 264 11511.92 187.44 52549.15 88888.00 2018-09-21 02:52:09.406 264 11511.90 187.41 52549.13 88888.00 2018-09-21 02:52:09.906 264 11511.95 187.43 52549.14 88888.00 2018-09-21 02:52:10.406 264 11511.97 187.41 52549.14 88888.00 2018-09-21 02:52:10.906 264 11511.96 187.43 52549.14 88888.00 2018-09-21 02:52:11.406 264 11511.97 187.43 52549.14 88888.00 2018-09-21 02:52:11.906 264 11511.92 187.42 52549.17 88888.00 2018-09-21 02:52:12.406 264 11511.91 187.41 52549.12 88888.00 2018-09-21 02:52:12.906 264 11511.92 187.44 52549.12 88888.00 2018-09-21 02:52:13.406 264 11511.94 187.47 52549.16 88888.00 2018-09-21 02:52:13.906 264 11511.96 187.46 52549.16 88888.00 2018-09-21 02:52:14.406 264 11511.99 187.44 52549.15 88888.00 2018-09-21 02:52:14.906 264 11511.96 187.45 52549.12 88888.00 2018-09-21 02:52:15.406 264 11511.94 187.44 52549.10 88888.00 2018-09-21 02:52:15.906 264 11511.89 187.42 52549.09 88888.00 2018-09-21 02:52:16.406 264 11511.92 187.43 52549.09 88888.00 2018-09-21 02:52:16.906 264 11511.96 187.44 52549.12 88888.00 2018-09-21 02:52:17.406 264 11511.99 187.44 52549.17 88888.00 2018-09-21 02:52:17.906 264 11511.98 187.45 52549.16 88888.00 2018-09-21 02:52:18.406 264 11511.99 187.43 52549.17 88888.00 2018-09-21 02:52:18.906 264 11511.99 187.42 52549.16 88888.00 2018-09-21 02:52:19.406 264 11512.00 187.41 52549.15 88888.00 2018-09-21 02:52:19.906 264 11512.04 187.43 52549.15 88888.00 2018-09-21 02:52:20.406 264 11512.06 187.45 52549.12 88888.00 2018-09-21 02:52:20.906 264 11512.06 187.45 52549.09 88888.00 2018-09-21 02:52:21.406 264 11512.01 187.43 52549.13 88888.00 2018-09-21 02:52:21.906 264 11512.01 187.42 52549.16 88888.00 2018-09-21 02:52:22.407 264 11512.05 187.39 52549.15 88888.00 2018-09-21 02:52:22.907 264 11512.05 187.37 52549.14 88888.00 2018-09-21 02:52:23.407 264 11512.08 187.38 52549.13 88888.00 2018-09-21 02:52:23.907 264 11512.07 187.34 52549.13 88888.00 2018-09-21 02:52:24.407 264 11512.00 187.36 52549.10 88888.00 2018-09-21 02:52:24.907 264 11511.98 187.38 52549.12 88888.00 2018-09-21 02:52:25.407 264 11512.04 187.38 52549.14 88888.00 2018-09-21 02:52:25.907 264 11512.05 187.37 52549.13 88888.00 2018-09-21 02:52:26.407 264 11512.03 187.38 52549.09 88888.00 2018-09-21 02:52:26.907 264 11511.98 187.36 52549.13 88888.00 2018-09-21 02:52:27.407 264 11511.98 187.35 52549.14 88888.00 2018-09-21 02:52:27.907 264 11512.00 187.33 52549.15 88888.00 2018-09-21 02:52:28.407 264 11511.99 187.34 52549.14 88888.00 2018-09-21 02:52:28.907 264 11512.00 187.32 52549.16 88888.00 2018-09-21 02:52:29.407 264 11512.03 187.28 52549.14 88888.00 2018-09-21 02:52:29.907 264 11512.05 187.35 52549.09 88888.00 2018-09-21 02:52:30.407 264 11512.06 187.38 52549.12 88888.00 2018-09-21 02:52:30.907 264 11512.08 187.38 52549.12 88888.00 2018-09-21 02:52:31.407 264 11512.05 187.36 52549.08 88888.00 2018-09-21 02:52:31.907 264 11512.05 187.34 52549.08 88888.00 2018-09-21 02:52:32.407 264 11512.08 187.35 52549.07 88888.00 2018-09-21 02:52:32.907 264 11512.04 187.32 52549.10 88888.00 2018-09-21 02:52:33.907 264 11512.03 187.32 52549.08 88888.00 2018-09-21 02:52:34.407 264 11512.03 187.29 52549.08 88888.00 2018-09-21 02:52:34.907 264 11512.03 187.36 52549.07 88888.00 2018-09-21 02:52:35.407 264 11512.04 187.36 52549.06 88888.00 2018-09-21 02:52:35.907 264 11511.97 187.36 52549.07 88888.00 2018-09-21 02:52:36.407 264 11511.99 187.32 52549.06 88888.00 2018-09-21 02:52:36.907 264 11512.04 187.38 52549.07 88888.00 2018-09-21 02:52:37.407 264 11512.04 187.36 52549.10 88888.00 2018-09-21 02:52:37.907 264 11512.03 187.36 52549.16 88888.00 2018-09-21 02:52:38.407 264 11512.06 187.36 52549.17 88888.00 2018-09-21 02:52:38.907 264 11512.08 187.33 52549.15 88888.00 2018-09-21 02:52:39.407 264 11512.07 187.33 52549.14 88888.00 2018-09-21 02:52:39.907 264 11512.05 187.29 52549.16 88888.00 2018-09-21 02:52:40.407 264 11512.04 187.26 52549.15 88888.00 2018-09-21 02:52:40.907 264 11512.04 187.24 52549.08 88888.00 2018-09-21 02:52:41.407 264 11512.01 187.24 52549.07 88888.00 2018-09-21 02:52:41.907 264 11512.06 187.25 52549.10 88888.00 2018-09-21 02:52:42.407 264 11512.13 187.26 52549.14 88888.00 2018-09-21 02:52:42.907 264 11512.09 187.23 52549.13 88888.00 2018-09-21 02:52:43.907 264 11512.08 187.21 52549.12 88888.00 2018-09-21 02:52:44.407 264 11512.06 187.25 52549.08 88888.00 2018-09-21 02:52:44.907 264 11512.07 187.25 52549.09 88888.00 2018-09-21 02:52:45.407 264 11512.08 187.25 52549.12 88888.00 2018-09-21 02:52:45.907 264 11512.04 187.26 52549.13 88888.00 2018-09-21 02:52:46.407 264 11512.01 187.26 52549.17 88888.00 2018-09-21 02:52:46.907 264 11512.06 187.27 52549.15 88888.00 2018-09-21 02:52:47.407 264 11512.06 187.26 52549.16 88888.00 2018-09-21 02:52:47.907 264 11512.07 187.25 52549.17 88888.00 2018-09-21 02:52:48.407 264 11512.08 187.29 52549.13 88888.00 2018-09-21 02:52:48.907 264 11512.07 187.33 52549.13 88888.00 2018-09-21 02:52:49.407 264 11512.10 187.27 52549.10 88888.00 2018-09-21 02:52:49.907 264 11512.08 187.25 52549.09 88888.00 2018-09-21 02:52:50.407 264 11512.06 187.25 52549.06 88888.00 2018-09-21 02:52:50.907 264 11512.09 187.26 52549.06 88888.00 2018-09-21 02:52:51.407 264 11512.15 187.26 52549.07 88888.00 2018-09-21 02:52:51.907 264 11512.12 187.29 52549.06 88888.00 2018-09-21 02:52:52.407 264 11512.13 187.28 52549.08 88888.00 2018-09-21 02:52:52.907 264 11512.12 187.23 52549.09 88888.00 2018-09-21 02:52:53.407 264 11512.10 187.23 52549.12 88888.00 2018-09-21 02:52:53.907 264 11512.06 187.25 52549.10 88888.00 2018-09-21 02:52:54.407 264 11512.10 187.23 52549.10 88888.00 2018-09-21 02:52:54.907 264 11512.10 187.22 52549.15 88888.00 2018-09-21 02:52:55.407 264 11512.13 187.24 52549.14 88888.00 2018-09-21 02:52:55.907 264 11512.14 187.25 52549.10 88888.00 2018-09-21 02:52:56.407 264 11512.14 187.24 52549.09 88888.00 2018-09-21 02:52:56.907 264 11512.06 187.24 52549.10 88888.00 2018-09-21 02:52:57.407 264 11512.06 187.24 52549.10 88888.00 2018-09-21 02:52:57.907 264 11512.08 187.26 52549.10 88888.00 2018-09-21 02:52:58.407 264 11512.08 187.26 52549.10 88888.00 2018-09-21 02:52:58.907 264 11512.10 187.25 52549.10 88888.00 2018-09-21 02:52:59.407 264 11512.13 187.26 52549.12 88888.00 2018-09-21 02:52:59.907 264 11512.10 187.23 52549.14 88888.00 2018-09-21 02:53:00.407 264 11512.09 187.27 52549.14 88888.00 2018-09-21 02:53:00.907 264 11512.13 187.17 52549.10 88888.00 2018-09-21 02:53:01.407 264 11512.12 187.17 52549.10 88888.00 2018-09-21 02:53:01.907 264 11512.14 187.21 52549.13 88888.00 2018-09-21 02:53:02.407 264 11512.12 187.26 52549.15 88888.00 2018-09-21 02:53:02.907 264 11512.10 187.31 52549.16 88888.00 2018-09-21 02:53:03.407 264 11512.14 187.32 52549.12 88888.00 2018-09-21 02:53:03.907 264 11512.15 187.24 52549.10 88888.00 2018-09-21 02:53:04.407 264 11512.15 187.21 52549.09 88888.00 2018-09-21 02:53:04.907 264 11512.16 187.17 52549.09 88888.00 2018-09-21 02:53:05.407 264 11512.15 187.16 52549.10 88888.00 2018-09-21 02:53:05.907 264 11512.17 187.13 52549.10 88888.00 2018-09-21 02:53:06.407 264 11512.24 187.16 52549.09 88888.00 2018-09-21 02:53:06.907 264 11512.23 187.21 52549.10 88888.00 2018-09-21 02:53:07.407 264 11512.18 187.18 52549.15 88888.00 2018-09-21 02:53:07.907 264 11512.16 187.22 52549.15 88888.00 2018-09-21 02:53:08.407 264 11512.22 187.23 52549.10 88888.00 2018-09-21 02:53:08.907 264 11512.20 187.26 52549.10 88888.00 2018-09-21 02:53:09.407 264 11512.24 187.25 52549.13 88888.00 2018-09-21 02:53:09.907 264 11512.24 187.24 52549.13 88888.00 2018-09-21 02:53:10.407 264 11512.17 187.22 52549.16 88888.00 2018-09-21 02:53:10.907 264 11512.20 187.22 52549.22 88888.00 2018-09-21 02:53:11.907 264 11512.33 187.23 52549.18 88888.00 2018-09-21 02:53:12.407 264 11512.31 187.10 52549.15 88888.00 2018-09-21 02:53:12.907 264 11512.26 187.09 52549.12 88888.00 2018-09-21 02:53:13.407 264 11512.24 187.09 52549.13 88888.00 2018-09-21 02:53:13.907 264 11512.21 187.14 52549.14 88888.00 2018-09-21 02:53:14.407 264 11512.21 187.18 52549.14 88888.00 2018-09-21 02:53:14.907 264 11512.15 187.16 52549.17 88888.00 2018-09-21 02:53:15.407 264 11512.13 187.17 52549.18 88888.00 2018-09-21 02:53:15.907 264 11512.15 187.19 52549.18 88888.00 2018-09-21 02:53:16.407 264 11512.17 187.19 52549.18 88888.00 2018-09-21 02:53:16.907 264 11512.15 187.26 52549.22 88888.00 2018-09-21 02:53:17.407 264 11512.09 187.21 52549.24 88888.00 2018-09-21 02:53:17.907 264 11512.04 187.12 52549.26 88888.00 2018-09-21 02:53:18.407 264 11512.04 187.16 52549.25 88888.00 2018-09-21 02:53:18.907 264 11512.13 187.19 52549.19 88888.00 2018-09-21 02:53:19.407 264 11512.16 187.16 52549.16 88888.00 2018-09-21 02:53:19.907 264 11512.16 187.13 52549.18 88888.00 2018-09-21 02:53:20.407 264 11512.20 187.13 52549.17 88888.00 2018-09-21 02:53:20.907 264 11512.20 187.15 52549.17 88888.00 2018-09-21 02:53:21.407 264 11512.15 187.10 52549.17 88888.00 2018-09-21 02:53:21.907 264 11512.16 187.08 52549.15 88888.00 2018-09-21 02:53:22.407 264 11512.18 187.08 52549.16 88888.00 2018-09-21 02:53:22.907 264 11512.16 187.09 52549.19 88888.00 2018-09-21 02:53:23.407 264 11512.20 187.08 52549.21 88888.00 2018-09-21 02:53:23.907 264 11512.18 187.05 52549.23 88888.00 2018-09-21 02:53:24.407 264 11512.15 187.08 52549.22 88888.00 2018-09-21 02:53:24.907 264 11512.14 187.07 52549.18 88888.00 2018-09-21 02:53:25.407 264 11512.17 187.06 52549.19 88888.00 2018-09-21 02:53:25.907 264 11512.18 187.05 52549.14 88888.00 2018-09-21 02:53:26.407 264 11512.21 187.08 52549.10 88888.00 2018-09-21 02:53:26.907 264 11512.15 187.14 52549.17 88888.00 2018-09-21 02:53:27.407 264 11512.15 187.10 52549.18 88888.00 2018-09-21 02:53:27.907 264 11512.17 187.12 52549.14 88888.00 2018-09-21 02:53:28.407 264 11512.21 187.14 52549.13 88888.00 2018-09-21 02:53:28.907 264 11512.20 187.14 52549.14 88888.00 2018-09-21 02:53:29.407 264 11512.20 187.12 52549.16 88888.00 2018-09-21 02:53:29.907 264 11512.21 187.07 52549.16 88888.00 2018-09-21 02:53:30.407 264 11512.21 187.04 52549.14 88888.00 2018-09-21 02:53:30.907 264 11512.20 187.08 52549.15 88888.00 2018-09-21 02:53:31.407 264 11512.20 187.07 52549.16 88888.00 2018-09-21 02:53:31.907 264 11512.18 187.05 52549.14 88888.00 2018-09-21 02:53:32.407 264 11512.21 187.04 52549.16 88888.00 2018-09-21 02:53:32.907 264 11512.20 187.04 52549.15 88888.00 2018-09-21 02:53:33.407 264 11512.22 187.10 52549.16 88888.00 2018-09-21 02:53:33.907 264 11512.22 187.12 52549.18 88888.00 2018-09-21 02:53:34.407 264 11512.23 187.08 52549.19 88888.00 2018-09-21 02:53:34.907 264 11512.24 187.10 52549.17 88888.00 2018-09-21 02:53:35.407 264 11512.21 187.12 52549.16 88888.00 2018-09-21 02:53:35.907 264 11512.21 187.16 52549.19 88888.00 2018-09-21 02:53:36.407 264 11512.20 187.14 52549.23 88888.00 2018-09-21 02:53:36.907 264 11512.20 187.10 52549.19 88888.00 2018-09-21 02:53:37.407 264 11512.16 187.16 52549.17 88888.00 2018-09-21 02:53:37.907 264 11512.14 187.17 52549.13 88888.00 2018-09-21 02:53:38.407 264 11512.20 187.13 52549.13 88888.00 2018-09-21 02:53:38.907 264 11512.24 187.16 52549.14 88888.00 2018-09-21 02:53:39.407 264 11512.26 187.16 52549.18 88888.00 2018-09-21 02:53:39.907 264 11512.25 187.16 52549.16 88888.00 2018-09-21 02:53:40.407 264 11512.22 187.19 52549.16 88888.00 2018-09-21 02:53:40.907 264 11512.15 187.19 52549.14 88888.00 2018-09-21 02:53:41.407 264 11512.14 187.16 52549.14 88888.00 2018-09-21 02:53:41.907 264 11512.17 187.17 52549.16 88888.00 2018-09-21 02:53:42.407 264 11512.20 187.15 52549.22 88888.00 2018-09-21 02:53:42.907 264 11512.16 187.17 52549.27 88888.00 2018-09-21 02:53:43.407 264 11512.16 187.18 52549.27 88888.00 2018-09-21 02:53:43.907 264 11512.21 187.14 52549.23 88888.00 2018-09-21 02:53:44.407 264 11512.20 187.16 52549.22 88888.00 2018-09-21 02:53:44.907 264 11512.20 187.23 52549.18 88888.00 2018-09-21 02:53:45.407 264 11512.21 187.26 52549.18 88888.00 2018-09-21 02:53:45.907 264 11512.22 187.21 52549.18 88888.00 2018-09-21 02:53:46.407 264 11512.20 187.16 52549.19 88888.00 2018-09-21 02:53:46.907 264 11512.18 187.18 52549.21 88888.00 2018-09-21 02:53:47.407 264 11512.20 187.21 52549.21 88888.00 2018-09-21 02:53:47.907 264 11512.18 187.15 52549.18 88888.00 2018-09-21 02:53:48.407 264 11512.18 187.19 52549.19 88888.00 2018-09-21 02:53:48.907 264 11512.21 187.22 52549.17 88888.00 2018-09-21 02:53:49.407 264 11512.22 187.19 52549.19 88888.00 2018-09-21 02:53:49.907 264 11512.24 187.21 52549.19 88888.00 2018-09-21 02:53:50.407 264 11512.22 187.22 52549.17 88888.00 2018-09-21 02:53:50.907 264 11512.23 187.23 52549.15 88888.00 2018-09-21 02:53:51.407 264 11512.23 187.25 52549.18 88888.00 2018-09-21 02:53:51.907 264 11512.24 187.29 52549.22 88888.00 2018-09-21 02:53:52.407 264 11512.26 187.29 52549.21 88888.00 2018-09-21 02:53:52.907 264 11512.29 187.26 52549.19 88888.00 2018-09-21 02:53:53.407 264 11512.31 187.19 52549.19 88888.00 2018-09-21 02:53:53.907 264 11512.30 187.19 52549.18 88888.00 2018-09-21 02:53:54.407 264 11512.24 187.22 52549.17 88888.00 2018-09-21 02:53:54.907 264 11512.23 187.22 52549.17 88888.00 2018-09-21 02:53:55.407 264 11512.26 187.23 52549.19 88888.00 2018-09-21 02:53:55.907 264 11512.27 187.24 52549.21 88888.00 2018-09-21 02:53:56.407 264 11512.30 187.25 52549.17 88888.00 2018-09-21 02:53:56.907 264 11512.33 187.23 52549.16 88888.00 2018-09-21 02:53:57.407 264 11512.32 187.17 52549.19 88888.00 2018-09-21 02:53:57.907 264 11512.29 187.15 52549.24 88888.00 2018-09-21 02:53:58.407 264 11512.24 187.19 52549.26 88888.00 2018-09-21 02:53:58.907 264 11512.25 187.19 52549.24 88888.00 2018-09-21 02:53:59.407 264 11512.21 187.21 52549.25 88888.00 2018-09-21 02:53:59.907 264 11512.21 187.23 52549.23 88888.00 2018-09-21 02:54:00.407 264 11512.23 187.21 52549.23 88888.00 2018-09-21 02:54:00.907 264 11512.23 187.21 52549.21 88888.00 2018-09-21 02:54:01.407 264 11512.22 187.21 52549.19 88888.00 2018-09-21 02:54:01.907 264 11512.20 187.19 52549.18 88888.00 2018-09-21 02:54:02.407 264 11512.18 187.22 52549.17 88888.00 2018-09-21 02:54:02.907 264 11512.17 187.24 52549.18 88888.00 2018-09-21 02:54:03.407 264 11512.14 187.26 52549.19 88888.00 2018-09-21 02:54:03.907 264 11512.16 187.24 52549.19 88888.00 2018-09-21 02:54:04.407 264 11512.25 187.27 52549.16 88888.00 2018-09-21 02:54:04.907 264 11512.25 187.27 52549.18 88888.00 2018-09-21 02:54:05.407 264 11512.22 187.24 52549.21 88888.00 2018-09-21 02:54:05.907 264 11512.22 187.25 52549.21 88888.00 2018-09-21 02:54:06.407 264 11512.21 187.25 52549.18 88888.00 2018-09-21 02:54:06.907 264 11512.24 187.29 52549.14 88888.00 2018-09-21 02:54:07.407 264 11512.27 187.32 52549.13 88888.00 2018-09-21 02:54:07.907 264 11512.26 187.28 52549.12 88888.00 2018-09-21 02:54:08.407 264 11512.29 187.25 52549.12 88888.00 2018-09-21 02:54:08.907 264 11512.29 187.27 52549.10 88888.00 2018-09-21 02:54:09.407 264 11512.31 187.29 52549.16 88888.00 2018-09-21 02:54:09.907 264 11512.36 187.27 52549.15 88888.00 2018-09-21 02:54:10.407 264 11512.39 187.26 52549.15 88888.00 2018-09-21 02:54:10.907 264 11512.33 187.26 52549.12 88888.00 2018-09-21 02:54:11.407 264 11512.32 187.23 52549.12 88888.00 2018-09-21 02:54:11.907 264 11512.29 187.23 52549.15 88888.00 2018-09-21 02:54:12.407 264 11512.26 187.25 52549.16 88888.00 2018-09-21 02:54:12.907 264 11512.30 187.29 52549.19 88888.00 2018-09-21 02:54:13.407 264 11512.34 187.29 52549.17 88888.00 2018-09-21 02:54:13.907 264 11512.31 187.31 52549.19 88888.00 2018-09-21 02:54:14.407 264 11512.30 187.28 52549.19 88888.00 2018-09-21 02:54:14.907 264 11512.35 187.26 52549.21 88888.00 2018-09-21 02:54:15.407 264 11512.30 187.29 52549.19 88888.00 2018-09-21 02:54:15.907 264 11512.27 187.31 52549.16 88888.00 2018-09-21 02:54:16.407 264 11512.31 187.31 52549.14 88888.00 2018-09-21 02:54:16.907 264 11512.35 187.32 52549.15 88888.00 2018-09-21 02:54:17.407 264 11512.29 187.35 52549.15 88888.00 2018-09-21 02:54:17.907 264 11512.30 187.31 52549.15 88888.00 2018-09-21 02:54:18.407 264 11512.27 187.28 52549.16 88888.00 2018-09-21 02:54:18.907 264 11512.31 187.33 52549.19 88888.00 2018-09-21 02:54:19.407 264 11512.32 187.28 52549.15 88888.00 2018-09-21 02:54:19.907 264 11512.31 187.27 52549.10 88888.00 2018-09-21 02:54:20.407 264 11512.36 187.26 52549.09 88888.00 2018-09-21 02:54:20.907 264 11512.34 187.29 52549.09 88888.00 2018-09-21 02:54:21.407 264 11512.38 187.35 52549.12 88888.00 2018-09-21 02:54:21.907 264 11512.40 187.33 52549.13 88888.00 2018-09-21 02:54:22.407 264 11512.35 187.28 52549.17 88888.00 2018-09-21 02:54:22.907 264 11512.36 187.31 52549.19 88888.00 2018-09-21 02:54:23.407 264 11512.36 187.28 52549.19 88888.00 2018-09-21 02:54:23.907 264 11512.35 187.31 52549.22 88888.00 2018-09-21 02:54:24.407 264 11512.33 187.28 52549.18 88888.00 2018-09-21 02:54:25.407 264 11512.34 187.29 52549.15 88888.00 2018-09-21 02:54:25.907 264 11512.36 187.27 52549.15 88888.00 2018-09-21 02:54:26.407 264 11512.38 187.26 52549.16 88888.00 2018-09-21 02:54:26.907 264 11512.43 187.26 52549.19 88888.00 2018-09-21 02:54:27.407 264 11512.40 187.26 52549.18 88888.00 2018-09-21 02:54:27.907 264 11512.40 187.27 52549.18 88888.00 2018-09-21 02:54:28.407 264 11512.35 187.29 52549.18 88888.00 2018-09-21 02:54:28.907 264 11512.39 187.27 52549.23 88888.00 2018-09-21 02:54:29.407 264 11512.39 187.29 52549.23 88888.00 2018-09-21 02:54:29.907 264 11512.40 187.29 52549.22 88888.00 2018-09-21 02:54:30.407 264 11512.36 187.29 52549.24 88888.00 2018-09-21 02:54:30.907 264 11512.34 187.29 52549.21 88888.00 2018-09-21 02:54:31.407 264 11512.34 187.33 52549.21 88888.00 2018-09-21 02:54:31.907 264 11512.38 187.33 52549.22 88888.00 2018-09-21 02:54:32.407 264 11512.36 187.29 52549.19 88888.00 2018-09-21 02:54:32.907 264 11512.38 187.29 52549.21 88888.00 2018-09-21 02:54:33.407 264 11512.41 187.27 52549.22 88888.00 2018-09-21 02:54:33.907 264 11512.44 187.27 52549.21 88888.00 2018-09-21 02:54:34.407 264 11512.47 187.31 52549.21 88888.00 2018-09-21 02:54:34.907 264 11512.44 187.29 52549.19 88888.00 2018-09-21 02:54:35.407 264 11512.42 187.27 52549.19 88888.00 2018-09-21 02:54:35.907 264 11512.42 187.26 52549.24 88888.00 2018-09-21 02:54:36.407 264 11512.41 187.24 52549.27 88888.00 2018-09-21 02:54:36.907 264 11512.44 187.22 52549.30 88888.00 2018-09-21 02:54:37.407 264 11512.43 187.27 52549.28 88888.00 2018-09-21 02:54:37.907 264 11512.42 187.27 52549.28 88888.00 2018-09-21 02:54:38.407 264 11512.40 187.28 52549.31 88888.00 2018-09-21 02:54:38.907 264 11512.39 187.34 52549.28 88888.00 2018-09-21 02:54:39.407 264 11512.40 187.34 52549.24 88888.00 2018-09-21 02:54:39.907 264 11512.44 187.29 52549.19 88888.00 2018-09-21 02:54:40.407 264 11512.41 187.27 52549.22 88888.00 2018-09-21 02:54:40.907 264 11512.41 187.28 52549.26 88888.00 2018-09-21 02:54:41.407 264 11512.40 187.27 52549.25 88888.00 2018-09-21 02:54:41.907 264 11512.38 187.23 52549.24 88888.00 2018-09-21 02:54:42.407 264 11512.39 187.23 52549.24 88888.00 2018-09-21 02:54:42.907 264 11512.42 187.24 52549.21 88888.00 2018-09-21 02:54:43.407 264 11512.47 187.22 52549.19 88888.00 2018-09-21 02:54:43.907 264 11512.45 187.17 52549.21 88888.00 2018-09-21 02:54:44.407 264 11512.43 187.22 52549.23 88888.00 2018-09-21 02:54:44.907 264 11512.45 187.23 52549.24 88888.00 2018-09-21 02:54:45.407 264 11512.45 187.23 52549.22 88888.00 2018-09-21 02:54:45.907 264 11512.43 187.26 52549.24 88888.00 2018-09-21 02:54:46.407 264 11512.42 187.26 52549.22 88888.00 2018-09-21 02:54:46.907 264 11512.44 187.26 52549.18 88888.00 2018-09-21 02:54:47.407 264 11512.47 187.24 52549.18 88888.00 2018-09-21 02:54:47.907 264 11512.49 187.22 52549.19 88888.00 2018-09-21 02:54:48.407 264 11512.48 187.27 52549.14 88888.00 2018-09-21 02:54:48.907 264 11512.51 187.27 52549.12 88888.00 2018-09-21 02:54:49.407 264 11512.50 187.27 52549.13 88888.00 2018-09-21 02:54:49.907 264 11512.48 187.28 52549.10 88888.00 2018-09-21 02:54:50.407 264 11512.48 187.25 52549.09 88888.00 2018-09-21 02:54:50.907 264 11512.54 187.23 52549.09 88888.00 2018-09-21 02:54:51.407 264 11512.53 187.24 52549.08 88888.00 2018-09-21 02:54:51.907 264 11512.52 187.27 52549.09 88888.00 2018-09-21 02:54:52.407 264 11512.50 187.25 52549.09 88888.00 2018-09-21 02:54:52.907 264 11512.51 187.29 52549.06 88888.00 2018-09-21 02:54:53.407 264 11512.53 187.28 52549.08 88888.00 2018-09-21 02:54:53.907 264 11512.57 187.26 52549.12 88888.00 2018-09-21 02:54:54.407 264 11512.52 187.21 52549.09 88888.00 2018-09-21 02:54:54.907 264 11512.51 187.28 52549.08 88888.00 2018-09-21 02:54:55.408 264 11512.47 187.31 52549.09 88888.00 2018-09-21 02:54:55.908 264 11512.48 187.31 52549.12 88888.00 2018-09-21 02:54:56.408 264 11512.49 187.33 52549.12 88888.00 2018-09-21 02:54:56.908 264 11512.50 187.27 52549.10 88888.00 2018-09-21 02:54:57.408 264 11512.50 187.27 52549.09 88888.00 2018-09-21 02:54:57.908 264 11512.51 187.24 52549.08 88888.00 2018-09-21 02:54:58.408 264 11512.49 187.21 52549.12 88888.00 2018-09-21 02:54:58.908 264 11512.51 187.26 52549.10 88888.00 2018-09-21 02:54:59.408 264 11512.54 187.25 52549.07 88888.00 2018-09-21 02:54:59.908 264 11512.49 187.25 52549.10 88888.00 2018-09-21 02:55:00.408 264 11512.49 187.24 52549.14 88888.00 2018-09-21 02:55:00.908 264 11512.52 187.23 52549.09 88888.00 2018-09-21 02:55:01.408 264 11512.53 187.21 52549.08 88888.00 2018-09-21 02:55:01.908 264 11512.54 187.22 52549.14 88888.00 2018-09-21 02:55:02.408 264 11512.53 187.18 52549.19 88888.00 2018-09-21 02:55:02.908 264 11512.53 187.21 52549.18 88888.00 2018-09-21 02:55:03.408 264 11512.52 187.17 52549.17 88888.00 2018-09-21 02:55:03.908 264 11512.52 187.19 52549.21 88888.00 2018-09-21 02:55:04.408 264 11512.51 187.23 52549.19 88888.00 2018-09-21 02:55:04.908 264 11512.48 187.21 52549.21 88888.00 2018-09-21 02:55:05.408 264 11512.47 187.21 52549.23 88888.00 2018-09-21 02:55:05.908 264 11512.48 187.23 52549.23 88888.00 2018-09-21 02:55:06.408 264 11512.45 187.24 52549.23 88888.00 2018-09-21 02:55:06.908 264 11512.44 187.23 52549.18 88888.00 2018-09-21 02:55:07.408 264 11512.42 187.18 52549.16 88888.00 2018-09-21 02:55:07.908 264 11512.42 187.15 52549.18 88888.00 2018-09-21 02:55:08.408 264 11512.41 187.17 52549.19 88888.00 2018-09-21 02:55:08.908 264 11512.39 187.21 52549.19 88888.00 2018-09-21 02:55:09.408 264 11512.39 187.25 52549.21 88888.00 2018-09-21 02:55:09.908 264 11512.35 187.27 52549.25 88888.00 2018-09-21 02:55:10.408 264 11512.39 187.23 52549.28 88888.00 2018-09-21 02:55:10.908 264 11512.45 187.24 52549.30 88888.00 2018-09-21 02:55:11.408 264 11512.45 187.26 52549.24 88888.00 2018-09-21 02:55:11.908 264 11512.45 187.24 52549.22 88888.00 2018-09-21 02:55:12.408 264 11512.48 187.24 52549.18 88888.00 2018-09-21 02:55:12.908 264 11512.48 187.23 52549.18 88888.00 2018-09-21 02:55:13.408 264 11512.48 187.26 52549.19 88888.00 2018-09-21 02:55:13.908 264 11512.49 187.32 52549.19 88888.00 2018-09-21 02:55:14.408 264 11512.50 187.28 52549.18 88888.00 2018-09-21 02:55:14.908 264 11512.54 187.29 52549.19 88888.00 2018-09-21 02:55:15.408 264 11512.57 187.26 52549.22 88888.00 2018-09-21 02:55:15.908 264 11512.57 187.26 52549.27 88888.00 2018-09-21 02:55:16.908 264 11512.51 187.27 52549.27 88888.00 2018-09-21 02:55:17.408 264 11512.49 187.23 52549.23 88888.00 2018-09-21 02:55:17.908 264 11512.49 187.24 52549.24 88888.00 2018-09-21 02:55:18.408 264 11512.49 187.29 52549.23 88888.00 2018-09-21 02:55:18.908 264 11512.51 187.33 52549.22 88888.00 2018-09-21 02:55:19.408 264 11512.51 187.33 52549.26 88888.00 2018-09-21 02:55:19.908 264 11512.49 187.28 52549.24 88888.00 2018-09-21 02:55:20.408 264 11512.45 187.31 52549.23 88888.00 2018-09-21 02:55:20.908 264 11512.49 187.33 52549.28 88888.00 2018-09-21 02:55:21.408 264 11512.56 187.27 52549.26 88888.00 2018-09-21 02:55:21.908 264 11512.57 187.28 52549.22 88888.00 2018-09-21 02:55:22.408 264 11512.54 187.26 52549.23 88888.00 2018-09-21 02:55:22.908 264 11512.54 187.24 52549.24 88888.00 2018-09-21 02:55:23.408 264 11512.54 187.28 52549.25 88888.00 2018-09-21 02:55:23.908 264 11512.59 187.31 52549.25 88888.00 2018-09-21 02:55:24.408 264 11512.58 187.32 52549.21 88888.00 2018-09-21 02:55:24.908 264 11512.51 187.29 52549.19 88888.00 2018-09-21 02:55:25.408 264 11512.49 187.28 52549.21 88888.00 2018-09-21 02:55:25.908 264 11512.50 187.26 52549.19 88888.00 2018-09-21 02:55:26.408 264 11512.49 187.25 52549.18 88888.00 2018-09-21 02:55:26.908 264 11512.50 187.26 52549.17 88888.00 2018-09-21 02:55:27.408 264 11512.53 187.34 52549.18 88888.00 2018-09-21 02:55:27.908 264 11512.51 187.32 52549.23 88888.00 2018-09-21 02:55:28.408 264 11512.52 187.25 52549.22 88888.00 2018-09-21 02:55:28.908 264 11512.53 187.25 52549.23 88888.00 2018-09-21 02:55:29.408 264 11512.54 187.27 52549.21 88888.00 2018-09-21 02:55:29.908 264 11512.53 187.32 52549.23 88888.00 2018-09-21 02:55:30.408 264 11512.56 187.34 52549.25 88888.00 2018-09-21 02:55:30.908 264 11512.57 187.31 52549.23 88888.00 2018-09-21 02:55:31.408 264 11512.58 187.27 52549.19 88888.00 2018-09-21 02:55:31.908 264 11512.57 187.28 52549.19 88888.00 2018-09-21 02:55:32.408 264 11512.60 187.26 52549.21 88888.00 2018-09-21 02:55:32.908 264 11512.60 187.25 52549.23 88888.00 2018-09-21 02:55:33.408 264 11512.59 187.22 52549.21 88888.00 2018-09-21 02:55:33.908 264 11512.57 187.22 52549.16 88888.00 2018-09-21 02:55:34.908 264 11512.59 187.24 52549.16 88888.00 2018-09-21 02:55:35.408 264 11512.60 187.23 52549.16 88888.00 2018-09-21 02:55:35.908 264 11512.59 187.25 52549.18 88888.00 2018-09-21 02:55:36.408 264 11512.58 187.28 52549.16 88888.00 2018-09-21 02:55:36.908 264 11512.56 187.24 52549.14 88888.00 2018-09-21 02:55:37.408 264 11512.52 187.19 52549.12 88888.00 2018-09-21 02:55:37.908 264 11512.57 187.19 52549.10 88888.00 2018-09-21 02:55:38.408 264 11512.64 187.23 52549.10 88888.00 2018-09-21 02:55:38.908 264 11512.62 187.24 52549.12 88888.00 2018-09-21 02:55:39.408 264 11512.56 187.19 52549.09 88888.00 2018-09-21 02:55:39.908 264 11512.52 187.19 52549.08 88888.00 2018-09-21 02:55:40.408 264 11512.50 187.21 52549.09 88888.00 2018-09-21 02:55:40.908 264 11512.52 187.19 52549.12 88888.00 2018-09-21 02:55:41.408 264 11512.53 187.23 52549.16 88888.00 2018-09-21 02:55:41.908 264 11512.50 187.21 52549.15 88888.00 2018-09-21 02:55:42.408 264 11512.48 187.22 52549.17 88888.00 2018-09-21 02:55:42.908 264 11512.51 187.21 52549.19 88888.00 2018-09-21 02:55:43.408 264 11512.52 187.22 52549.19 88888.00 2018-09-21 02:55:43.908 264 11512.51 187.26 52549.17 88888.00 2018-09-21 02:55:44.408 264 11512.53 187.26 52549.15 88888.00 2018-09-21 02:55:44.908 264 11512.52 187.21 52549.16 88888.00 2018-09-21 02:55:45.408 264 11512.51 187.22 52549.17 88888.00 2018-09-21 02:55:45.908 264 11512.52 187.22 52549.18 88888.00 2018-09-21 02:55:46.408 264 11512.51 187.25 52549.19 88888.00 2018-09-21 02:55:46.908 264 11512.49 187.24 52549.22 88888.00 2018-09-21 02:55:47.408 264 11512.50 187.22 52549.24 88888.00 2018-09-21 02:55:47.908 264 11512.52 187.23 52549.27 88888.00 2018-09-21 02:55:48.408 264 11512.51 187.26 52549.28 88888.00 2018-09-21 02:55:48.908 264 11512.50 187.27 52549.26 88888.00 2018-09-21 02:55:49.408 264 11512.45 187.22 52549.24 88888.00 2018-09-21 02:55:49.908 264 11512.44 187.22 52549.23 88888.00 2018-09-21 02:55:50.408 264 11512.44 187.22 52549.23 88888.00 2018-09-21 02:55:50.908 264 11512.47 187.19 52549.28 88888.00 2018-09-21 02:55:51.408 264 11512.45 187.25 52549.25 88888.00 2018-09-21 02:55:51.908 264 11512.47 187.24 52549.24 88888.00 2018-09-21 02:55:52.408 264 11512.45 187.27 52549.24 88888.00 2018-09-21 02:55:52.908 264 11512.47 187.27 52549.25 88888.00 2018-09-21 02:55:53.408 264 11512.47 187.25 52549.23 88888.00 2018-09-21 02:55:53.908 264 11512.51 187.26 52549.24 88888.00 2018-09-21 02:55:54.408 264 11512.50 187.29 52549.24 88888.00 2018-09-21 02:55:54.908 264 11512.47 187.27 52549.22 88888.00 2018-09-21 02:55:55.408 264 11512.42 187.24 52549.27 88888.00 2018-09-21 02:55:55.908 264 11512.48 187.28 52549.30 88888.00 2018-09-21 02:55:56.408 264 11512.53 187.28 52549.30 88888.00 2018-09-21 02:55:56.908 264 11512.52 187.23 52549.27 88888.00 2018-09-21 02:55:57.408 264 11512.47 187.22 52549.27 88888.00 2018-09-21 02:55:57.908 264 11512.49 187.23 52549.26 88888.00 2018-09-21 02:55:58.408 264 11512.50 187.24 52549.25 88888.00 2018-09-21 02:55:58.908 264 11512.48 187.22 52549.24 88888.00 2018-09-21 02:55:59.408 264 11512.51 187.21 52549.21 88888.00 2018-09-21 02:55:59.908 264 11512.51 187.22 52549.19 88888.00 2018-09-21 02:56:00.408 264 11512.47 187.22 52549.21 88888.00 2018-09-21 02:56:00.908 264 11512.44 187.21 52549.22 88888.00 2018-09-21 02:56:01.408 264 11512.51 187.19 52549.18 88888.00 2018-09-21 02:56:01.908 264 11512.51 187.16 52549.16 88888.00 2018-09-21 02:56:02.408 264 11512.53 187.14 52549.15 88888.00 2018-09-21 02:56:02.908 264 11512.51 187.16 52549.17 88888.00 2018-09-21 02:56:03.408 264 11512.47 187.15 52549.19 88888.00 2018-09-21 02:56:03.908 264 11512.50 187.17 52549.15 88888.00 2018-09-21 02:56:04.408 264 11512.48 187.21 52549.17 88888.00 2018-09-21 02:56:04.908 264 11512.49 187.25 52549.25 88888.00 2018-09-21 02:56:05.408 264 11512.52 187.22 52549.22 88888.00 2018-09-21 02:56:05.908 264 11512.47 187.24 52549.21 88888.00 2018-09-21 02:56:06.408 264 11512.45 187.25 52549.19 88888.00 2018-09-21 02:56:06.908 264 11512.43 187.25 52549.19 88888.00 2018-09-21 02:56:07.408 264 11512.43 187.22 52549.19 88888.00 2018-09-21 02:56:07.908 264 11512.44 187.26 52549.21 88888.00 2018-09-21 02:56:08.408 264 11512.48 187.27 52549.25 88888.00 2018-09-21 02:56:08.908 264 11512.48 187.26 52549.24 88888.00 2018-09-21 02:56:09.408 264 11512.47 187.25 52549.24 88888.00 2018-09-21 02:56:09.908 264 11512.45 187.22 52549.24 88888.00 2018-09-21 02:56:10.408 264 11512.48 187.23 52549.22 88888.00 2018-09-21 02:56:10.908 264 11512.49 187.25 52549.19 88888.00 2018-09-21 02:56:11.408 264 11512.47 187.24 52549.19 88888.00 2018-09-21 02:56:11.908 264 11512.42 187.23 52549.23 88888.00 2018-09-21 02:56:12.408 264 11512.44 187.22 52549.24 88888.00 2018-09-21 02:56:12.908 264 11512.43 187.21 52549.25 88888.00 2018-09-21 02:56:13.408 264 11512.42 187.19 52549.24 88888.00 2018-09-21 02:56:13.908 264 11512.42 187.19 52549.25 88888.00 2018-09-21 02:56:14.408 264 11512.43 187.18 52549.25 88888.00 2018-09-21 02:56:14.908 264 11512.47 187.21 52549.22 88888.00 2018-09-21 02:56:15.408 264 11512.49 187.24 52549.19 88888.00 2018-09-21 02:56:15.908 264 11512.45 187.19 52549.22 88888.00 2018-09-21 02:56:16.408 264 11512.45 187.18 52549.19 88888.00 2018-09-21 02:56:16.908 264 11512.48 187.18 52549.19 88888.00 2018-09-21 02:56:17.408 264 11512.50 187.16 52549.19 88888.00 2018-09-21 02:56:17.908 264 11512.47 187.15 52549.23 88888.00 2018-09-21 02:56:18.408 264 11512.42 187.16 52549.23 88888.00 2018-09-21 02:56:18.908 264 11512.44 187.17 52549.22 88888.00 2018-09-21 02:56:19.408 264 11512.42 187.17 52549.24 88888.00 2018-09-21 02:56:19.908 264 11512.45 187.19 52549.23 88888.00 2018-09-21 02:56:20.408 264 11512.47 187.16 52549.26 88888.00 2018-09-21 02:56:20.908 264 11512.48 187.18 52549.24 88888.00 2018-09-21 02:56:21.408 264 11512.44 187.18 52549.24 88888.00 2018-09-21 02:56:21.908 264 11512.47 187.23 52549.23 88888.00 2018-09-21 02:56:22.408 264 11512.47 187.25 52549.23 88888.00 2018-09-21 02:56:22.908 264 11512.41 187.25 52549.23 88888.00 2018-09-21 02:56:23.408 264 11512.40 187.22 52549.26 88888.00 2018-09-21 02:56:23.908 264 11512.36 187.17 52549.27 88888.00 2018-09-21 02:56:24.408 264 11512.38 187.19 52549.27 88888.00 2018-09-21 02:56:24.908 264 11512.39 187.18 52549.25 88888.00 2018-09-21 02:56:25.408 264 11512.41 187.19 52549.23 88888.00 2018-09-21 02:56:25.908 264 11512.43 187.22 52549.27 88888.00 2018-09-21 02:56:26.408 264 11512.44 187.22 52549.26 88888.00 2018-09-21 02:56:26.908 264 11512.43 187.19 52549.25 88888.00 2018-09-21 02:56:27.408 264 11512.43 187.23 52549.22 88888.00 2018-09-21 02:56:27.908 264 11512.44 187.24 52549.22 88888.00 2018-09-21 02:56:28.408 264 11512.44 187.22 52549.27 88888.00 2018-09-21 02:56:28.908 264 11512.39 187.21 52549.28 88888.00 2018-09-21 02:56:29.408 264 11512.41 187.18 52549.25 88888.00 2018-09-21 02:56:29.908 264 11512.43 187.21 52549.21 88888.00 2018-09-21 02:56:30.408 264 11512.42 187.18 52549.23 88888.00 2018-09-21 02:56:30.908 264 11512.41 187.23 52549.25 88888.00 2018-09-21 02:56:31.408 264 11512.45 187.24 52549.25 88888.00 2018-09-21 02:56:31.908 264 11512.43 187.21 52549.28 88888.00 2018-09-21 02:56:32.408 264 11512.43 187.19 52549.27 88888.00 2018-09-21 02:56:32.908 264 11512.45 187.22 52549.26 88888.00 2018-09-21 02:56:33.408 264 11512.45 187.23 52549.25 88888.00 2018-09-21 02:56:33.908 264 11512.42 187.25 52549.24 88888.00 2018-09-21 02:56:34.408 264 11512.42 187.24 52549.24 88888.00 2018-09-21 02:56:34.908 264 11512.43 187.22 52549.24 88888.00 2018-09-21 02:56:35.408 264 11512.43 187.26 52549.25 88888.00 2018-09-21 02:56:35.908 264 11512.44 187.24 52549.23 88888.00 2018-09-21 02:56:36.408 264 11512.47 187.26 52549.19 88888.00 2018-09-21 02:56:36.908 264 11512.45 187.26 52549.18 88888.00 2018-09-21 02:56:37.408 264 11512.47 187.28 52549.18 88888.00 2018-09-21 02:56:37.908 264 11512.50 187.25 52549.16 88888.00 2018-09-21 02:56:38.408 264 11512.48 187.25 52549.17 88888.00 2018-09-21 02:56:38.908 264 11512.42 187.25 52549.19 88888.00 2018-09-21 02:56:39.408 264 11512.44 187.25 52549.19 88888.00 2018-09-21 02:56:39.908 264 11512.44 187.29 52549.22 88888.00 2018-09-21 02:56:40.408 264 11512.42 187.29 52549.26 88888.00 2018-09-21 02:56:40.908 264 11512.43 187.25 52549.26 88888.00 2018-09-21 02:56:41.408 264 11512.48 187.25 52549.25 88888.00 2018-09-21 02:56:41.908 264 11512.43 187.23 52549.24 88888.00 2018-09-21 02:56:42.408 264 11512.43 187.25 52549.24 88888.00 2018-09-21 02:56:42.908 264 11512.43 187.24 52549.27 88888.00 2018-09-21 02:56:43.408 264 11512.41 187.24 52549.27 88888.00 2018-09-21 02:56:43.908 264 11512.45 187.22 52549.27 88888.00 2018-09-21 02:56:44.408 264 11512.49 187.22 52549.28 88888.00 2018-09-21 02:56:44.908 264 11512.47 187.23 52549.30 88888.00 2018-09-21 02:56:45.408 264 11512.49 187.26 52549.32 88888.00 2018-09-21 02:56:45.908 264 11512.51 187.26 52549.31 88888.00 2018-09-21 02:56:46.408 264 11512.51 187.25 52549.28 88888.00 2018-09-21 02:56:46.908 264 11512.49 187.24 52549.27 88888.00 2018-09-21 02:56:47.408 264 11512.45 187.22 52549.28 88888.00 2018-09-21 02:56:47.908 264 11512.44 187.21 52549.32 88888.00 2018-09-21 02:56:48.408 264 11512.42 187.21 52549.33 88888.00 2018-09-21 02:56:48.908 264 11512.43 187.19 52549.30 88888.00 2018-09-21 02:56:49.408 264 11512.45 187.22 52549.28 88888.00 2018-09-21 02:56:49.908 264 11512.47 187.24 52549.28 88888.00 2018-09-21 02:56:50.408 264 11512.44 187.25 52549.28 88888.00 2018-09-21 02:56:50.908 264 11512.45 187.26 52549.26 88888.00 2018-09-21 02:56:51.408 264 11512.41 187.23 52549.26 88888.00 2018-09-21 02:56:51.908 264 11512.42 187.17 52549.26 88888.00 2018-09-21 02:56:52.408 264 11512.44 187.14 52549.23 88888.00 2018-09-21 02:56:52.908 264 11512.41 187.19 52549.25 88888.00 2018-09-21 02:56:53.408 264 11512.43 187.16 52549.30 88888.00 2018-09-21 02:56:53.908 264 11512.42 187.17 52549.32 88888.00 2018-09-21 02:56:54.408 264 11512.42 187.17 52549.27 88888.00 2018-09-21 02:56:54.908 264 11512.40 187.19 52549.24 88888.00 2018-09-21 02:56:55.408 264 11512.40 187.24 52549.25 88888.00 2018-09-21 02:56:55.908 264 11512.35 187.28 52549.27 88888.00 2018-09-21 02:56:56.408 264 11512.38 187.25 52549.27 88888.00 2018-09-21 02:56:56.908 264 11512.42 187.19 52549.23 88888.00 2018-09-21 02:56:57.408 264 11512.44 187.22 52549.21 88888.00 2018-09-21 02:56:57.908 264 11512.45 187.23 52549.22 88888.00 2018-09-21 02:56:58.408 264 11512.43 187.16 52549.19 88888.00 2018-09-21 02:56:58.908 264 11512.41 187.13 52549.22 88888.00 2018-09-21 02:56:59.408 264 11512.39 187.14 52549.22 88888.00 2018-09-21 02:56:59.908 264 11512.38 187.16 52549.21 88888.00 2018-09-21 02:57:00.408 264 11512.39 187.18 52549.22 88888.00 2018-09-21 02:57:00.908 264 11512.40 187.17 52549.22 88888.00 2018-09-21 02:57:01.408 264 11512.41 187.14 52549.24 88888.00 2018-09-21 02:57:01.908 264 11512.41 187.13 52549.28 88888.00 2018-09-21 02:57:02.408 264 11512.47 187.12 52549.24 88888.00 2018-09-21 02:57:02.908 264 11512.45 187.14 52549.17 88888.00 2018-09-21 02:57:03.408 264 11512.42 187.12 52549.18 88888.00 2018-09-21 02:57:03.908 264 11512.41 187.09 52549.24 88888.00 2018-09-21 02:57:04.408 264 11512.36 187.13 52549.30 88888.00 2018-09-21 02:57:04.908 264 11512.35 187.13 52549.32 88888.00 2018-09-21 02:57:05.408 264 11512.39 187.09 52549.31 88888.00 2018-09-21 02:57:05.908 264 11512.41 187.13 52549.24 88888.00 2018-09-21 02:57:06.408 264 11512.43 187.15 52549.26 88888.00 2018-09-21 02:57:06.908 264 11512.43 187.15 52549.25 88888.00 2018-09-21 02:57:07.408 264 11512.42 187.16 52549.21 88888.00 2018-09-21 02:57:07.908 264 11512.42 187.18 52549.21 88888.00 2018-09-21 02:57:08.408 264 11512.40 187.17 52549.23 88888.00 2018-09-21 02:57:08.908 264 11512.39 187.18 52549.23 88888.00 2018-09-21 02:57:09.408 264 11512.39 187.15 52549.25 88888.00 2018-09-21 02:57:09.908 264 11512.38 187.13 52549.23 88888.00 2018-09-21 02:57:10.408 264 11512.34 187.12 52549.18 88888.00 2018-09-21 02:57:10.908 264 11512.31 187.18 52549.21 88888.00 2018-09-21 02:57:11.408 264 11512.34 187.17 52549.24 88888.00 2018-09-21 02:57:11.908 264 11512.34 187.22 52549.28 88888.00 2018-09-21 02:57:12.408 264 11512.36 187.19 52549.26 88888.00 2018-09-21 02:57:12.908 264 11512.38 187.17 52549.28 88888.00 2018-09-21 02:57:13.408 264 11512.32 187.15 52549.28 88888.00 2018-09-21 02:57:13.908 264 11512.32 187.16 52549.27 88888.00 2018-09-21 02:57:14.408 264 11512.36 187.22 52549.24 88888.00 2018-09-21 02:57:14.908 264 11512.34 187.19 52549.25 88888.00 2018-09-21 02:57:15.408 264 11512.33 187.17 52549.24 88888.00 2018-09-21 02:57:15.908 264 11512.35 187.15 52549.28 88888.00 2018-09-21 02:57:16.408 264 11512.35 187.13 52549.27 88888.00 2018-09-21 02:57:16.908 264 11512.31 187.14 52549.28 88888.00 2018-09-21 02:57:17.408 264 11512.30 187.17 52549.28 88888.00 2018-09-21 02:57:17.908 264 11512.31 187.22 52549.28 88888.00 2018-09-21 02:57:18.408 264 11512.30 187.17 52549.28 88888.00 2018-09-21 02:57:18.908 264 11512.34 187.13 52549.25 88888.00 2018-09-21 02:57:19.908 264 11512.38 187.17 52549.27 88888.00 2018-09-21 02:57:20.408 264 11512.34 187.17 52549.26 88888.00 2018-09-21 02:57:20.908 264 11512.41 187.19 52549.28 88888.00 2018-09-21 02:57:21.408 264 11512.41 187.18 52549.28 88888.00 2018-09-21 02:57:21.908 264 11512.41 187.19 52549.24 88888.00 2018-09-21 02:57:22.408 264 11512.42 187.15 52549.27 88888.00 2018-09-21 02:57:22.908 264 11512.42 187.09 52549.28 88888.00 2018-09-21 02:57:23.408 264 11512.42 187.09 52549.30 88888.00 2018-09-21 02:57:23.908 264 11512.44 187.10 52549.30 88888.00 2018-09-21 02:57:24.408 264 11512.41 187.10 52549.30 88888.00 2018-09-21 02:57:24.909 264 11512.38 187.09 52549.32 88888.00 2018-09-21 02:57:25.409 264 11512.36 187.13 52549.28 88888.00 2018-09-21 02:57:25.909 264 11512.39 187.10 52549.25 88888.00 2018-09-21 02:57:26.409 264 11512.42 187.12 52549.22 88888.00 2018-09-21 02:57:26.909 264 11512.41 187.12 52549.23 88888.00 2018-09-21 02:57:27.409 264 11512.40 187.12 52549.26 88888.00 2018-09-21 02:57:27.909 264 11512.36 187.06 52549.24 88888.00 2018-09-21 02:57:28.409 264 11512.38 187.08 52549.23 88888.00 2018-09-21 02:57:28.909 264 11512.35 187.12 52549.26 88888.00 2018-09-21 02:57:29.909 264 11512.33 187.16 52549.26 88888.00 2018-09-21 02:57:30.409 264 11512.31 187.14 52549.25 88888.00 2018-09-21 02:57:30.909 264 11512.32 187.13 52549.23 88888.00 2018-09-21 02:57:31.409 264 11512.34 187.10 52549.26 88888.00 2018-09-21 02:57:31.909 264 11512.41 187.07 52549.22 88888.00 2018-09-21 02:57:32.409 264 11512.41 187.04 52549.24 88888.00 2018-09-21 02:57:32.909 264 11512.35 187.04 52549.27 88888.00 2018-09-21 02:57:33.409 264 11512.33 187.06 52549.25 88888.00 2018-09-21 02:57:33.909 264 11512.36 187.07 52549.26 88888.00 2018-09-21 02:57:34.409 264 11512.33 187.07 52549.26 88888.00 2018-09-21 02:57:34.909 264 11512.30 187.08 52549.24 88888.00 2018-09-21 02:57:35.409 264 11512.27 187.10 52549.24 88888.00 2018-09-21 02:57:35.909 264 11512.25 187.13 52549.23 88888.00 2018-09-21 02:57:36.409 264 11512.25 187.09 52549.26 88888.00 2018-09-21 02:57:36.909 264 11512.26 187.12 52549.32 88888.00 2018-09-21 02:57:37.409 264 11512.30 187.12 52549.36 88888.00 2018-09-21 02:57:37.909 264 11512.34 187.08 52549.31 88888.00 2018-09-21 02:57:38.409 264 11512.38 187.08 52549.25 88888.00 2018-09-21 02:57:38.909 264 11512.35 187.12 52549.22 88888.00 2018-09-21 02:57:39.909 264 11512.27 187.10 52549.24 88888.00 2018-09-21 02:57:40.409 264 11512.29 187.06 52549.25 88888.00 2018-09-21 02:57:40.909 264 11512.31 187.08 52549.21 88888.00 2018-09-21 02:57:41.409 264 11512.30 187.05 52549.23 88888.00 2018-09-21 02:57:41.909 264 11512.30 187.06 52549.23 88888.00 2018-09-21 02:57:42.409 264 11512.29 187.12 52549.23 88888.00 2018-09-21 02:57:42.909 264 11512.27 187.10 52549.25 88888.00 2018-09-21 02:57:43.409 264 11512.29 187.07 52549.22 88888.00 2018-09-21 02:57:43.909 264 11512.32 187.09 52549.23 88888.00 2018-09-21 02:57:44.409 264 11512.34 187.09 52549.24 88888.00 2018-09-21 02:57:44.909 264 11512.31 187.12 52549.24 88888.00 2018-09-21 02:57:45.409 264 11512.34 187.10 52549.26 88888.00 2018-09-21 02:57:45.909 264 11512.34 187.12 52549.26 88888.00 2018-09-21 02:57:46.409 264 11512.31 187.10 52549.30 88888.00 2018-09-21 02:57:46.909 264 11512.30 187.05 52549.33 88888.00 2018-09-21 02:57:47.409 264 11512.30 187.04 52549.35 88888.00 2018-09-21 02:57:47.909 264 11512.27 187.12 52549.33 88888.00 2018-09-21 02:57:48.409 264 11512.29 187.09 52549.28 88888.00 2018-09-21 02:57:48.909 264 11512.26 187.13 52549.26 88888.00 2018-09-21 02:57:49.909 264 11512.26 187.15 52549.25 88888.00 2018-09-21 02:57:50.409 264 11512.29 187.12 52549.23 88888.00 2018-09-21 02:57:50.909 264 11512.26 187.15 52549.24 88888.00 2018-09-21 02:57:51.409 264 11512.23 187.16 52549.30 88888.00 2018-09-21 02:57:51.909 264 11512.21 187.13 52549.26 88888.00 2018-09-21 02:57:52.409 264 11512.25 187.05 52549.26 88888.00 2018-09-21 02:57:52.909 264 11512.26 187.06 52549.27 88888.00 2018-09-21 02:57:53.409 264 11512.25 187.00 52549.23 88888.00 2018-09-21 02:57:53.909 264 11512.22 187.04 52549.23 88888.00 2018-09-21 02:57:54.409 264 11512.21 187.04 52549.23 88888.00 2018-09-21 02:57:54.909 264 11512.21 187.02 52549.19 88888.00 2018-09-21 02:57:55.409 264 11512.20 187.03 52549.22 88888.00 2018-09-21 02:57:55.909 264 11512.22 187.00 52549.21 88888.00 2018-09-21 02:57:56.409 264 11512.23 187.05 52549.23 88888.00 2018-09-21 02:57:56.909 264 11512.18 187.06 52549.24 88888.00 2018-09-21 02:57:57.909 264 11512.14 187.05 52549.23 88888.00 2018-09-21 02:57:58.409 264 11512.17 187.08 52549.18 88888.00 2018-09-21 02:57:58.909 264 11512.20 187.09 52549.22 88888.00 2018-09-21 02:57:59.409 264 11512.23 187.09 52549.22 88888.00 2018-09-21 02:57:59.909 264 11512.24 187.08 52549.19 88888.00 2018-09-21 02:58:00.409 264 11512.23 187.03 52549.23 88888.00 2018-09-21 02:58:00.909 264 11512.18 187.08 52549.26 88888.00 2018-09-21 02:58:01.409 264 11512.15 187.06 52549.24 88888.00 2018-09-21 02:58:01.909 264 11512.14 187.00 52549.23 88888.00 2018-09-21 02:58:02.409 264 11512.16 187.06 52549.25 88888.00 2018-09-21 02:58:02.909 264 11512.20 187.09 52549.24 88888.00 2018-09-21 02:58:03.409 264 11512.17 187.07 52549.22 88888.00 2018-09-21 02:58:03.909 264 11512.13 187.09 52549.19 88888.00 2018-09-21 02:58:04.409 264 11512.14 187.06 52549.19 88888.00 2018-09-21 02:58:04.909 264 11512.15 187.04 52549.24 88888.00 2018-09-21 02:58:05.409 264 11512.18 187.08 52549.25 88888.00 2018-09-21 02:58:05.909 264 11512.22 187.06 52549.22 88888.00 2018-09-21 02:58:06.409 264 11512.17 187.06 52549.21 88888.00 2018-09-21 02:58:06.909 264 11512.15 187.06 52549.22 88888.00 2018-09-21 02:58:07.909 264 11512.16 187.08 52549.24 88888.00 2018-09-21 02:58:08.409 264 11512.15 187.04 52549.21 88888.00 2018-09-21 02:58:08.909 264 11512.16 187.00 52549.21 88888.00 2018-09-21 02:58:09.409 264 11512.16 187.03 52549.24 88888.00 2018-09-21 02:58:09.909 264 11512.16 187.07 52549.26 88888.00 2018-09-21 02:58:10.409 264 11512.10 187.08 52549.24 88888.00 2018-09-21 02:58:10.909 264 11512.12 187.07 52549.24 88888.00 2018-09-21 02:58:11.409 264 11512.10 187.04 52549.26 88888.00 2018-09-21 02:58:11.909 264 11512.15 186.99 52549.25 88888.00 2018-09-21 02:58:12.409 264 11512.15 187.00 52549.24 88888.00 2018-09-21 02:58:12.909 264 11512.09 187.06 52549.27 88888.00 2018-09-21 02:58:13.409 264 11512.05 187.05 52549.26 88888.00 2018-09-21 02:58:13.909 264 11512.04 187.04 52549.27 88888.00 2018-09-21 02:58:14.409 264 11512.07 186.99 52549.25 88888.00 2018-09-21 02:58:14.909 264 11512.04 186.96 52549.27 88888.00 2018-09-21 02:58:15.409 264 11512.03 186.93 52549.26 88888.00 2018-09-21 02:58:15.909 264 11512.04 186.90 52549.27 88888.00 2018-09-21 02:58:16.409 264 11512.00 186.98 52549.31 88888.00 2018-09-21 02:58:16.909 264 11512.01 186.96 52549.30 88888.00 2018-09-21 02:58:17.409 264 11512.04 186.98 52549.31 88888.00 2018-09-21 02:58:17.909 264 11512.03 187.02 52549.30 88888.00 2018-09-21 02:58:18.409 264 11512.00 186.98 52549.26 88888.00 2018-09-21 02:58:18.909 264 11511.98 186.98 52549.28 88888.00 2018-09-21 02:58:19.409 264 11512.06 187.02 52549.27 88888.00 2018-09-21 02:58:19.909 264 11512.08 187.00 52549.21 88888.00 2018-09-21 02:58:20.909 264 11512.05 186.90 52549.25 88888.00 2018-09-21 02:58:21.409 264 11512.05 186.89 52549.25 88888.00 2018-09-21 02:58:21.909 264 11512.01 186.94 52549.25 88888.00 2018-09-21 02:58:22.409 264 11511.98 186.92 52549.30 88888.00 2018-09-21 02:58:22.909 264 11511.99 186.90 52549.28 88888.00 2018-09-21 02:58:23.409 264 11511.96 186.94 52549.32 88888.00 2018-09-21 02:58:23.909 264 11511.96 186.93 52549.35 88888.00 2018-09-21 02:58:24.409 264 11511.92 186.96 52549.34 88888.00 2018-09-21 02:58:24.909 264 11511.91 186.96 52549.31 88888.00 2018-09-21 02:58:25.409 264 11511.96 186.96 52549.27 88888.00 2018-09-21 02:58:25.909 264 11511.97 186.97 52549.28 88888.00 2018-09-21 02:58:26.409 264 11511.99 186.96 52549.30 88888.00 2018-09-21 02:58:26.909 264 11512.01 186.92 52549.24 88888.00 2018-09-21 02:58:27.409 264 11512.00 186.94 52549.26 88888.00 2018-09-21 02:58:27.909 264 11512.03 186.92 52549.28 88888.00 2018-09-21 02:58:28.409 264 11512.06 186.93 52549.25 88888.00 2018-09-21 02:58:28.909 264 11512.03 186.96 52549.22 88888.00 2018-09-21 02:58:29.409 264 11511.98 187.03 52549.23 88888.00 2018-09-21 02:58:29.909 264 11511.97 186.99 52549.23 88888.00 2018-09-21 02:58:30.409 264 11511.99 186.96 52549.23 88888.00 2018-09-21 02:58:31.409 264 11511.97 186.99 52549.18 88888.00 2018-09-21 02:58:31.909 264 11511.95 186.95 52549.21 88888.00 2018-09-21 02:58:32.409 264 11511.98 186.95 52549.19 88888.00 2018-09-21 02:58:32.909 264 11512.01 186.98 52549.18 88888.00 2018-09-21 02:58:33.409 264 11512.00 186.98 52549.19 88888.00 2018-09-21 02:58:33.909 264 11512.01 186.95 52549.19 88888.00 2018-09-21 02:58:34.409 264 11512.05 186.95 52549.22 88888.00 2018-09-21 02:58:34.909 264 11512.04 186.97 52549.24 88888.00 2018-09-21 02:58:35.409 264 11512.05 186.99 52549.23 88888.00 2018-09-21 02:58:35.909 264 11512.03 186.98 52549.22 88888.00 2018-09-21 02:58:36.409 264 11512.01 186.97 52549.22 88888.00 2018-09-21 02:58:36.909 264 11512.01 186.93 52549.23 88888.00 2018-09-21 02:58:37.409 264 11512.01 186.96 52549.18 88888.00 2018-09-21 02:58:37.909 264 11511.96 186.96 52549.19 88888.00 2018-09-21 02:58:38.409 264 11511.97 186.98 52549.18 88888.00 2018-09-21 02:58:38.909 264 11511.95 187.03 52549.19 88888.00 2018-09-21 02:58:39.409 264 11511.94 186.97 52549.19 88888.00 2018-09-21 02:58:39.909 264 11511.99 186.96 52549.19 88888.00 2018-09-21 02:58:40.409 264 11512.03 186.95 52549.19 88888.00 2018-09-21 02:58:41.409 264 11511.99 186.94 52549.17 88888.00 2018-09-21 02:58:41.909 264 11511.95 186.92 52549.16 88888.00 2018-09-21 02:58:42.409 264 11511.92 186.92 52549.17 88888.00 2018-09-21 02:58:42.909 264 11511.92 187.00 52549.17 88888.00 2018-09-21 02:58:43.409 264 11511.94 186.98 52549.17 88888.00 2018-09-21 02:58:43.909 264 11511.99 186.96 52549.19 88888.00 2018-09-21 02:58:44.409 264 11512.03 186.96 52549.23 88888.00 2018-09-21 02:58:44.909 264 11511.96 186.94 52549.25 88888.00 2018-09-21 02:58:45.409 264 11511.96 186.93 52549.26 88888.00 2018-09-21 02:58:45.909 264 11511.98 186.92 52549.24 88888.00 2018-09-21 02:58:46.409 264 11511.96 186.92 52549.25 88888.00 2018-09-21 02:58:46.909 264 11511.96 186.86 52549.25 88888.00 2018-09-21 02:58:47.409 264 11511.91 186.90 52549.27 88888.00 2018-09-21 02:58:47.909 264 11511.90 186.92 52549.28 88888.00 2018-09-21 02:58:48.409 264 11511.89 186.90 52549.28 88888.00 2018-09-21 02:58:48.909 264 11511.90 186.95 52549.30 88888.00 2018-09-21 02:58:49.409 264 11511.90 186.93 52549.28 88888.00 2018-09-21 02:58:49.909 264 11511.92 186.90 52549.23 88888.00 2018-09-21 02:58:50.409 264 11511.89 186.90 52549.23 88888.00 2018-09-21 02:58:50.909 264 11511.86 186.93 52549.25 88888.00 2018-09-21 02:58:51.409 264 11511.85 186.92 52549.30 88888.00 2018-09-21 02:58:51.909 264 11511.86 186.94 52549.31 88888.00 2018-09-21 02:58:52.409 264 11511.89 186.92 52549.27 88888.00 2018-09-21 02:58:52.909 264 11511.89 186.92 52549.22 88888.00 2018-09-21 02:58:53.409 264 11511.89 186.93 52549.22 88888.00 2018-09-21 02:58:53.909 264 11511.90 186.93 52549.19 88888.00 2018-09-21 02:58:54.409 264 11511.91 186.90 52549.19 88888.00 2018-09-21 02:58:54.909 264 11511.88 186.93 52549.24 88888.00 2018-09-21 02:58:55.409 264 11511.91 186.90 52549.26 88888.00 2018-09-21 02:58:55.909 264 11511.94 186.93 52549.30 88888.00 2018-09-21 02:58:56.409 264 11511.92 186.89 52549.28 88888.00 2018-09-21 02:58:56.909 264 11511.94 186.93 52549.27 88888.00 2018-09-21 02:58:57.409 264 11511.94 186.98 52549.27 88888.00 2018-09-21 02:58:57.909 264 11511.91 186.95 52549.28 88888.00 2018-09-21 02:58:58.409 264 11511.91 186.96 52549.28 88888.00 2018-09-21 02:58:58.909 264 11511.86 186.96 52549.31 88888.00 2018-09-21 02:58:59.409 264 11511.80 186.97 52549.28 88888.00 2018-09-21 02:58:59.909 264 11511.80 186.97 52549.27 88888.00 2018-09-21 02:59:00.409 264 11511.80 186.99 52549.27 88888.00 2018-09-21 02:59:01.409 264 11511.81 186.95 52549.28 88888.00 2018-09-21 02:59:01.909 264 11511.83 186.97 52549.28 88888.00 2018-09-21 02:59:02.409 264 11511.85 186.95 52549.27 88888.00 2018-09-21 02:59:02.909 264 11511.90 186.96 52549.28 88888.00 2018-09-21 02:59:03.409 264 11511.94 186.97 52549.30 88888.00 2018-09-21 02:59:03.909 264 11511.95 186.93 52549.30 88888.00 2018-09-21 02:59:04.409 264 11511.91 186.94 52549.30 88888.00 2018-09-21 02:59:04.909 264 11511.90 186.98 52549.28 88888.00 2018-09-21 02:59:05.409 264 11511.89 186.96 52549.22 88888.00 2018-09-21 02:59:05.909 264 11511.89 186.97 52549.21 88888.00 2018-09-21 02:59:06.409 264 11511.88 186.98 52549.19 88888.00 2018-09-21 02:59:06.909 264 11511.87 186.95 52549.22 88888.00 2018-09-21 02:59:07.409 264 11511.86 186.92 52549.22 88888.00 2018-09-21 02:59:07.909 264 11511.86 186.92 52549.27 88888.00 2018-09-21 02:59:08.409 264 11511.88 186.90 52549.26 88888.00 2018-09-21 02:59:08.909 264 11511.91 186.89 52549.26 88888.00 2018-09-21 02:59:09.409 264 11511.90 186.90 52549.26 88888.00 2018-09-21 02:59:09.909 264 11511.91 186.94 52549.25 88888.00 2018-09-21 02:59:10.409 264 11511.90 186.99 52549.24 88888.00 2018-09-21 02:59:10.909 264 11511.83 187.02 52549.26 88888.00 2018-09-21 02:59:11.409 264 11511.87 186.96 52549.27 88888.00 2018-09-21 02:59:11.909 264 11511.87 186.90 52549.23 88888.00 2018-09-21 02:59:12.409 264 11511.87 186.93 52549.27 88888.00 2018-09-21 02:59:12.909 264 11511.91 186.92 52549.27 88888.00 2018-09-21 02:59:13.409 264 11511.89 186.90 52549.28 88888.00 2018-09-21 02:59:13.909 264 11511.89 186.93 52549.23 88888.00 2018-09-21 02:59:14.409 264 11511.89 186.89 52549.24 88888.00 2018-09-21 02:59:14.909 264 11511.88 186.93 52549.23 88888.00 2018-09-21 02:59:15.409 264 11511.86 186.89 52549.23 88888.00 2018-09-21 02:59:15.909 264 11511.87 186.89 52549.26 88888.00 2018-09-21 02:59:16.409 264 11511.87 186.90 52549.27 88888.00 2018-09-21 02:59:16.909 264 11511.86 186.90 52549.28 88888.00 2018-09-21 02:59:17.409 264 11511.88 186.92 52549.25 88888.00 2018-09-21 02:59:17.909 264 11511.90 186.93 52549.24 88888.00 2018-09-21 02:59:18.409 264 11511.88 186.88 52549.24 88888.00 2018-09-21 02:59:18.909 264 11511.86 186.90 52549.19 88888.00 2018-09-21 02:59:19.409 264 11511.86 186.93 52549.22 88888.00 2018-09-21 02:59:19.909 264 11511.85 186.95 52549.23 88888.00 2018-09-21 02:59:20.409 264 11511.83 186.97 52549.21 88888.00 2018-09-21 02:59:20.909 264 11511.88 186.90 52549.22 88888.00 2018-09-21 02:59:21.409 264 11511.89 186.90 52549.21 88888.00 2018-09-21 02:59:21.909 264 11511.85 186.92 52549.21 88888.00 2018-09-21 02:59:22.409 264 11511.88 186.94 52549.23 88888.00 2018-09-21 02:59:22.909 264 11511.85 186.93 52549.24 88888.00 2018-09-21 02:59:23.409 264 11511.87 186.94 52549.21 88888.00 2018-09-21 02:59:23.909 264 11511.88 186.96 52549.21 88888.00 2018-09-21 02:59:24.409 264 11511.91 186.93 52549.21 88888.00 2018-09-21 02:59:24.909 264 11511.88 186.88 52549.22 88888.00 2018-09-21 02:59:25.409 264 11511.88 186.87 52549.22 88888.00 2018-09-21 02:59:25.909 264 11511.91 186.81 52549.22 88888.00 2018-09-21 02:59:26.409 264 11511.87 186.87 52549.23 88888.00 2018-09-21 02:59:26.909 264 11511.88 186.86 52549.25 88888.00 2018-09-21 02:59:27.409 264 11511.89 186.92 52549.25 88888.00 2018-09-21 02:59:27.909 264 11511.88 186.95 52549.30 88888.00 2018-09-21 02:59:28.409 264 11511.88 186.96 52549.27 88888.00 2018-09-21 02:59:28.909 264 11511.89 186.90 52549.23 88888.00 2018-09-21 02:59:29.409 264 11511.87 186.87 52549.22 88888.00 2018-09-21 02:59:29.909 264 11511.87 186.86 52549.21 88888.00 2018-09-21 02:59:30.409 264 11511.83 186.89 52549.22 88888.00 2018-09-21 02:59:30.909 264 11511.81 186.89 52549.23 88888.00 2018-09-21 02:59:31.409 264 11511.85 186.88 52549.22 88888.00 2018-09-21 02:59:31.909 264 11511.88 186.85 52549.19 88888.00 2018-09-21 02:59:33.409 264 11511.85 186.87 52549.18 88888.00 2018-09-21 02:59:33.909 264 11511.83 186.87 52549.21 88888.00 2018-09-21 02:59:34.409 264 11511.85 186.86 52549.23 88888.00 2018-09-21 02:59:34.909 264 11511.80 186.86 52549.25 88888.00 2018-09-21 02:59:35.409 264 11511.80 186.88 52549.24 88888.00 2018-09-21 02:59:35.909 264 11511.74 186.86 52549.23 88888.00 2018-09-21 02:59:36.409 264 11511.74 186.89 52549.18 88888.00 2018-09-21 02:59:36.909 264 11511.72 186.90 52549.18 88888.00 2018-09-21 02:59:37.409 264 11511.77 186.84 52549.14 88888.00 2018-09-21 02:59:37.909 264 11511.79 186.85 52549.15 88888.00 2018-09-21 02:59:38.409 264 11511.77 186.87 52549.22 88888.00 2018-09-21 02:59:38.909 264 11511.80 186.89 52549.24 88888.00 2018-09-21 02:59:39.409 264 11511.86 186.90 52549.21 88888.00 2018-09-21 02:59:39.909 264 11511.83 186.87 52549.19 88888.00 2018-09-21 02:59:40.409 264 11511.75 186.86 52549.19 88888.00 2018-09-21 02:59:40.909 264 11511.80 186.84 52549.14 88888.00 2018-09-21 02:59:41.409 264 11511.79 186.83 52549.13 88888.00 2018-09-21 02:59:41.909 264 11511.74 186.87 52549.12 88888.00 2018-09-21 02:59:42.909 264 11511.65 186.81 52549.19 88888.00 2018-09-21 02:59:43.409 264 11511.72 186.86 52549.19 88888.00 2018-09-21 02:59:43.909 264 11511.80 186.90 52549.13 88888.00 2018-09-21 02:59:44.409 264 11511.77 186.90 52549.13 88888.00 2018-09-21 02:59:44.909 264 11511.74 186.89 52549.13 88888.00 2018-09-21 02:59:45.409 264 11511.77 186.88 52549.19 88888.00 2018-09-21 02:59:45.909 264 11511.71 186.85 52549.22 88888.00 2018-09-21 02:59:46.409 264 11511.68 186.83 52549.18 88888.00 2018-09-21 02:59:46.909 264 11511.70 186.81 52549.18 88888.00 2018-09-21 02:59:47.409 264 11511.72 186.83 52549.18 88888.00 2018-09-21 02:59:47.909 264 11511.72 186.79 52549.21 88888.00 2018-09-21 02:59:48.409 264 11511.73 186.78 52549.19 88888.00 2018-09-21 02:59:48.909 264 11511.71 186.80 52549.16 88888.00 2018-09-21 02:59:49.409 264 11511.69 186.78 52549.10 88888.00 2018-09-21 02:59:49.909 264 11511.70 186.78 52549.13 88888.00 2018-09-21 02:59:50.409 264 11511.73 186.83 52549.15 88888.00 2018-09-21 02:59:50.909 264 11511.73 186.85 52549.17 88888.00 2018-09-21 02:59:51.409 264 11511.77 186.84 52549.12 88888.00 2018-09-21 02:59:51.909 264 11511.77 186.81 52549.10 88888.00 2018-09-21 02:59:52.909 264 11511.79 186.80 52549.10 88888.00 2018-09-21 02:59:53.409 264 11511.85 186.79 52549.08 88888.00 2018-09-21 02:59:53.909 264 11511.82 186.76 52549.08 88888.00 2018-09-21 02:59:54.409 264 11511.79 186.77 52549.09 88888.00 2018-09-21 02:59:54.909 264 11511.79 186.79 52549.08 88888.00 2018-09-21 02:59:55.409 264 11511.79 186.81 52549.10 88888.00 2018-09-21 02:59:55.909 264 11511.75 186.84 52549.08 88888.00 2018-09-21 02:59:56.409 264 11511.72 186.84 52549.08 88888.00 2018-09-21 02:59:56.909 264 11511.75 186.81 52549.10 88888.00 2018-09-21 02:59:57.409 264 11511.69 186.80 52549.10 88888.00 2018-09-21 02:59:57.909 264 11511.70 186.79 52549.12 88888.00 2018-09-21 02:59:58.409 264 11511.72 186.81 52549.10 88888.00 2018-09-21 02:59:58.909 264 11511.71 186.86 52549.12 88888.00 2018-09-21 02:59:59.409 264 11511.72 186.88 52549.10 88888.00 2018-09-21 02:59:59.909 264 11511.71 186.87 52549.10 88888.00 2018-09-21 03:00:00.409 264 11511.70 186.86 52549.14 88888.00 2018-09-21 03:00:00.909 264 11511.72 186.88 52549.17 88888.00 2018-09-21 03:00:01.409 264 11511.71 186.87 52549.14 88888.00 2018-09-21 03:00:01.909 264 11511.73 186.87 52549.10 88888.00 2018-09-21 03:00:02.409 264 11511.79 186.88 52549.12 88888.00 2018-09-21 03:00:02.909 264 11511.80 186.85 52549.12 88888.00 2018-09-21 03:00:03.409 264 11511.75 186.79 52549.10 88888.00 2018-09-21 03:00:03.909 264 11511.74 186.79 52549.13 88888.00 2018-09-21 03:00:04.409 264 11511.74 186.84 52549.15 88888.00 2018-09-21 03:00:04.909 264 11511.73 186.85 52549.14 88888.00 2018-09-21 03:00:05.410 264 11511.71 186.86 52549.14 88888.00 2018-09-21 03:00:05.910 264 11511.71 186.86 52549.15 88888.00 2018-09-21 03:00:06.410 264 11511.73 186.89 52549.15 88888.00 2018-09-21 03:00:06.910 264 11511.79 186.86 52549.15 88888.00 2018-09-21 03:00:07.410 264 11511.75 186.86 52549.17 88888.00 2018-09-21 03:00:07.910 264 11511.79 186.85 52549.12 88888.00 2018-09-21 03:00:08.410 264 11511.78 186.80 52549.10 88888.00 2018-09-21 03:00:08.910 264 11511.73 186.79 52549.12 88888.00 2018-09-21 03:00:09.410 264 11511.72 186.84 52549.12 88888.00 2018-09-21 03:00:09.910 264 11511.70 186.83 52549.14 88888.00 2018-09-21 03:00:10.410 264 11511.73 186.83 52549.14 88888.00 2018-09-21 03:00:10.910 264 11511.79 186.81 52549.10 88888.00 2018-09-21 03:00:11.410 264 11511.72 186.76 52549.09 88888.00 2018-09-21 03:00:11.910 264 11511.68 186.79 52549.12 88888.00 2018-09-21 03:00:12.410 264 11511.71 186.81 52549.13 88888.00 2018-09-21 03:00:12.910 264 11511.70 186.86 52549.14 88888.00 2018-09-21 03:00:13.410 264 11511.72 186.83 52549.14 88888.00 2018-09-21 03:00:13.910 264 11511.72 186.80 52549.15 88888.00 2018-09-21 03:00:14.410 264 11511.75 186.80 52549.10 88888.00 2018-09-21 03:00:14.910 264 11511.70 186.84 52549.13 88888.00 2018-09-21 03:00:15.410 264 11511.69 186.86 52549.17 88888.00 2018-09-21 03:00:15.910 264 11511.72 186.81 52549.17 88888.00 2018-09-21 03:00:16.410 264 11511.69 186.81 52549.16 88888.00 2018-09-21 03:00:16.910 264 11511.70 186.87 52549.16 88888.00 2018-09-21 03:00:17.410 264 11511.73 186.85 52549.16 88888.00 2018-09-21 03:00:17.910 264 11511.73 186.87 52549.17 88888.00 2018-09-21 03:00:18.410 264 11511.74 186.79 52549.14 88888.00 2018-09-21 03:00:18.910 264 11511.74 186.78 52549.12 88888.00 2018-09-21 03:00:19.410 264 11511.74 186.76 52549.12 88888.00 2018-09-21 03:00:19.910 264 11511.74 186.80 52549.14 88888.00 2018-09-21 03:00:20.410 264 11511.73 186.86 52549.15 88888.00 2018-09-21 03:00:20.910 264 11511.71 186.92 52549.16 88888.00 2018-09-21 03:00:21.410 264 11511.70 186.88 52549.14 88888.00 2018-09-21 03:00:21.910 264 11511.71 186.85 52549.19 88888.00 2018-09-21 03:00:22.410 264 11511.73 186.84 52549.16 88888.00 2018-09-21 03:00:22.910 264 11511.72 186.84 52549.15 88888.00 2018-09-21 03:00:23.410 264 11511.71 186.80 52549.15 88888.00 2018-09-21 03:00:23.910 264 11511.74 186.85 52549.13 88888.00 2018-09-21 03:00:24.410 264 11511.71 186.88 52549.15 88888.00 2018-09-21 03:00:24.910 264 11511.65 186.81 52549.15 88888.00 2018-09-21 03:00:25.410 264 11511.65 186.81 52549.14 88888.00 2018-09-21 03:00:25.910 264 11511.71 186.92 52549.12 88888.00 2018-09-21 03:00:26.410 264 11511.73 186.88 52549.12 88888.00 2018-09-21 03:00:26.910 264 11511.72 186.87 52549.14 88888.00 2018-09-21 03:00:27.410 264 11511.68 186.88 52549.18 88888.00 2018-09-21 03:00:27.910 264 11511.64 186.88 52549.16 88888.00 2018-09-21 03:00:28.410 264 11511.70 186.93 52549.14 88888.00 2018-09-21 03:00:28.910 264 11511.71 186.85 52549.16 88888.00 2018-09-21 03:00:29.410 264 11511.74 186.84 52549.15 88888.00 2018-09-21 03:00:29.910 264 11511.75 186.87 52549.14 88888.00 2018-09-21 03:00:30.910 264 11511.78 186.83 52549.05 88888.00 2018-09-21 03:00:31.410 264 11511.77 186.84 52549.08 88888.00 2018-09-21 03:00:31.910 264 11511.80 186.85 52549.12 88888.00 2018-09-21 03:00:32.410 264 11511.75 186.85 52549.14 88888.00 2018-09-21 03:00:32.910 264 11511.75 186.93 52549.14 88888.00 2018-09-21 03:00:33.410 264 11511.72 186.89 52549.15 88888.00 2018-09-21 03:00:33.910 264 11511.75 186.90 52549.12 88888.00 2018-09-21 03:00:34.410 264 11511.75 186.90 52549.14 88888.00 2018-09-21 03:00:34.910 264 11511.72 186.86 52549.14 88888.00 2018-09-21 03:00:35.410 264 11511.72 186.84 52549.17 88888.00 2018-09-21 03:00:35.910 264 11511.73 186.85 52549.15 88888.00 2018-09-21 03:00:36.410 264 11511.72 186.84 52549.12 88888.00 2018-09-21 03:00:36.910 264 11511.71 186.87 52549.14 88888.00 2018-09-21 03:00:37.410 264 11511.70 186.88 52549.15 88888.00 2018-09-21 03:00:37.910 264 11511.71 186.87 52549.09 88888.00 2018-09-21 03:00:38.410 264 11511.73 186.86 52549.10 88888.00 2018-09-21 03:00:38.910 264 11511.73 186.88 52549.12 88888.00 2018-09-21 03:00:39.410 264 11511.70 186.90 52549.10 88888.00 2018-09-21 03:00:39.910 264 11511.64 186.87 52549.12 88888.00 2018-09-21 03:00:40.410 264 11511.70 186.87 52549.12 88888.00 2018-09-21 03:00:40.910 264 11511.73 186.88 52549.12 88888.00 2018-09-21 03:00:41.410 264 11511.72 186.84 52549.06 88888.00 2018-09-21 03:00:41.910 264 11511.73 186.86 52549.09 88888.00 2018-09-21 03:00:42.410 264 11511.75 186.89 52549.09 88888.00 2018-09-21 03:00:42.910 264 11511.79 186.90 52549.10 88888.00 2018-09-21 03:00:43.410 264 11511.79 186.85 52549.12 88888.00 2018-09-21 03:00:43.910 264 11511.75 186.83 52549.10 88888.00 2018-09-21 03:00:44.410 264 11511.80 186.87 52549.09 88888.00 2018-09-21 03:00:44.910 264 11511.79 186.89 52549.09 88888.00 2018-09-21 03:00:45.410 264 11511.75 186.84 52549.10 88888.00 2018-09-21 03:00:45.910 264 11511.73 186.90 52549.13 88888.00 2018-09-21 03:00:46.410 264 11511.75 186.90 52549.10 88888.00 2018-09-21 03:00:46.910 264 11511.75 186.87 52549.06 88888.00 2018-09-21 03:00:47.410 264 11511.74 186.86 52549.06 88888.00 2018-09-21 03:00:47.910 264 11511.74 186.86 52549.10 88888.00 2018-09-21 03:00:48.410 264 11511.73 186.83 52549.13 88888.00 2018-09-21 03:00:48.910 264 11511.70 186.83 52549.15 88888.00 2018-09-21 03:00:49.410 264 11511.71 186.81 52549.14 88888.00 2018-09-21 03:00:49.910 264 11511.74 186.85 52549.14 88888.00 2018-09-21 03:00:50.410 264 11511.74 186.87 52549.13 88888.00 2018-09-21 03:00:50.910 264 11511.74 186.88 52549.10 88888.00 2018-09-21 03:00:51.410 264 11511.72 186.90 52549.12 88888.00 2018-09-21 03:00:51.910 264 11511.74 186.93 52549.09 88888.00 2018-09-21 03:00:52.410 264 11511.77 186.87 52549.10 88888.00 2018-09-21 03:00:52.910 264 11511.75 186.86 52549.09 88888.00 2018-09-21 03:00:53.410 264 11511.79 186.93 52549.12 88888.00 2018-09-21 03:00:54.410 264 11511.77 186.95 52549.13 88888.00 2018-09-21 03:00:54.910 264 11511.72 186.92 52549.15 88888.00 2018-09-21 03:00:55.410 264 11511.74 186.88 52549.15 88888.00 2018-09-21 03:00:55.910 264 11511.77 186.92 52549.12 88888.00 2018-09-21 03:00:56.410 264 11511.74 186.92 52549.13 88888.00 2018-09-21 03:00:56.910 264 11511.78 186.87 52549.14 88888.00 2018-09-21 03:00:57.410 264 11511.78 186.88 52549.16 88888.00 2018-09-21 03:00:57.910 264 11511.74 186.90 52549.14 88888.00 2018-09-21 03:00:58.410 264 11511.78 186.89 52549.12 88888.00 2018-09-21 03:00:58.910 264 11511.79 186.85 52549.09 88888.00 2018-09-21 03:00:59.410 264 11511.81 186.86 52549.05 88888.00 2018-09-21 03:00:59.910 264 11511.82 186.86 52549.05 88888.00 2018-09-21 03:01:00.410 264 11511.79 186.88 52549.08 88888.00 2018-09-21 03:01:00.910 264 11511.75 186.84 52549.07 88888.00 2018-09-21 03:01:01.410 264 11511.78 186.88 52549.05 88888.00 2018-09-21 03:01:01.910 264 11511.81 186.88 52549.06 88888.00 2018-09-21 03:01:02.410 264 11511.80 186.89 52549.09 88888.00 2018-09-21 03:01:02.910 264 11511.80 186.86 52549.13 88888.00 2018-09-21 03:01:03.410 264 11511.85 186.87 52549.12 88888.00 2018-09-21 03:01:03.910 264 11511.81 186.89 52549.10 88888.00 2018-09-21 03:01:04.410 264 11511.80 186.86 52549.09 88888.00 2018-09-21 03:01:04.910 264 11511.82 186.86 52549.08 88888.00 2018-09-21 03:01:05.410 264 11511.79 186.90 52549.07 88888.00 2018-09-21 03:01:05.910 264 11511.78 186.95 52549.05 88888.00 2018-09-21 03:01:06.410 264 11511.77 186.95 52549.09 88888.00 2018-09-21 03:01:06.910 264 11511.73 186.90 52549.10 88888.00 2018-09-21 03:01:07.410 264 11511.71 186.90 52549.10 88888.00 2018-09-21 03:01:07.910 264 11511.70 186.93 52549.12 88888.00 2018-09-21 03:01:08.410 264 11511.74 186.90 52549.09 88888.00 2018-09-21 03:01:08.910 264 11511.75 186.87 52549.10 88888.00 2018-09-21 03:01:09.410 264 11511.75 186.86 52549.10 88888.00 2018-09-21 03:01:09.910 264 11511.77 186.94 52549.10 88888.00 2018-09-21 03:01:10.410 264 11511.73 186.95 52549.10 88888.00 2018-09-21 03:01:10.910 264 11511.71 186.96 52549.10 88888.00 2018-09-21 03:01:11.410 264 11511.73 186.90 52549.10 88888.00 2018-09-21 03:01:11.910 264 11511.74 186.86 52549.09 88888.00 2018-09-21 03:01:12.410 264 11511.72 186.85 52549.06 88888.00 2018-09-21 03:01:12.910 264 11511.75 186.94 52549.06 88888.00 2018-09-21 03:01:13.410 264 11511.78 186.95 52549.07 88888.00 2018-09-21 03:01:13.910 264 11511.77 186.96 52549.07 88888.00 2018-09-21 03:01:14.410 264 11511.74 186.94 52549.05 88888.00 2018-09-21 03:01:14.910 264 11511.74 186.89 52549.08 88888.00 2018-09-21 03:01:15.410 264 11511.72 186.92 52549.08 88888.00 2018-09-21 03:01:15.910 264 11511.71 186.93 52549.07 88888.00 2018-09-21 03:01:16.410 264 11511.75 186.90 52549.12 88888.00 2018-09-21 03:01:16.910 264 11511.77 186.94 52549.10 88888.00 2018-09-21 03:01:17.410 264 11511.74 186.94 52549.12 88888.00 2018-09-21 03:01:17.910 264 11511.75 186.92 52549.14 88888.00 2018-09-21 03:01:18.410 264 11511.77 186.93 52549.14 88888.00 2018-09-21 03:01:18.910 264 11511.77 186.92 52549.17 88888.00 2018-09-21 03:01:19.410 264 11511.74 186.94 52549.18 88888.00 2018-09-21 03:01:19.910 264 11511.74 186.92 52549.18 88888.00 2018-09-21 03:01:20.410 264 11511.75 186.92 52549.16 88888.00 2018-09-21 03:01:20.910 264 11511.78 186.99 52549.17 88888.00 2018-09-21 03:01:21.410 264 11511.73 186.95 52549.17 88888.00 2018-09-21 03:01:21.910 264 11511.72 186.96 52549.18 88888.00 2018-09-21 03:01:22.410 264 11511.69 187.05 52549.17 88888.00 2018-09-21 03:01:22.910 264 11511.71 187.04 52549.14 88888.00 2018-09-21 03:01:23.410 264 11511.74 186.99 52549.17 88888.00 2018-09-21 03:01:23.910 264 11511.75 186.94 52549.17 88888.00 2018-09-21 03:01:24.410 264 11511.70 186.97 52549.14 88888.00 2018-09-21 03:01:24.910 264 11511.71 187.02 52549.18 88888.00 2018-09-21 03:01:25.410 264 11511.70 186.99 52549.18 88888.00 2018-09-21 03:01:25.910 264 11511.68 186.95 52549.16 88888.00 2018-09-21 03:01:26.410 264 11511.68 186.94 52549.14 88888.00 2018-09-21 03:01:26.910 264 11511.62 186.95 52549.12 88888.00 2018-09-21 03:01:27.410 264 11511.68 186.97 52549.10 88888.00 2018-09-21 03:01:27.910 264 11511.70 186.96 52549.09 88888.00 2018-09-21 03:01:28.410 264 11511.70 186.95 52549.15 88888.00 2018-09-21 03:01:28.910 264 11511.68 186.95 52549.17 88888.00 2018-09-21 03:01:29.410 264 11511.69 186.95 52549.18 88888.00 2018-09-21 03:01:29.910 264 11511.71 186.98 52549.16 88888.00 2018-09-21 03:01:30.410 264 11511.66 186.97 52549.15 88888.00 2018-09-21 03:01:30.910 264 11511.71 186.96 52549.14 88888.00 2018-09-21 03:01:31.410 264 11511.73 186.99 52549.12 88888.00 2018-09-21 03:01:31.910 264 11511.72 186.97 52549.13 88888.00 2018-09-21 03:01:32.410 264 11511.66 186.99 52549.15 88888.00 2018-09-21 03:01:32.910 264 11511.69 186.98 52549.15 88888.00 2018-09-21 03:01:33.410 264 11511.73 187.00 52549.15 88888.00 2018-09-21 03:01:33.910 264 11511.78 187.00 52549.14 88888.00 2018-09-21 03:01:34.410 264 11511.73 186.99 52549.15 88888.00 2018-09-21 03:01:34.910 264 11511.71 186.99 52549.17 88888.00 2018-09-21 03:01:35.410 264 11511.73 186.97 52549.16 88888.00 2018-09-21 03:01:35.910 264 11511.75 186.97 52549.12 88888.00 2018-09-21 03:01:36.410 264 11511.75 186.97 52549.14 88888.00 2018-09-21 03:01:36.910 264 11511.72 186.98 52549.14 88888.00 2018-09-21 03:01:37.410 264 11511.78 187.02 52549.17 88888.00 2018-09-21 03:01:37.910 264 11511.80 186.97 52549.17 88888.00 2018-09-21 03:01:38.410 264 11511.80 186.98 52549.22 88888.00 2018-09-21 03:01:38.910 264 11511.79 186.94 52549.19 88888.00 2018-09-21 03:01:39.410 264 11511.77 186.88 52549.18 88888.00 2018-09-21 03:01:39.910 264 11511.71 186.88 52549.18 88888.00 2018-09-21 03:01:40.410 264 11511.72 186.93 52549.19 88888.00 2018-09-21 03:01:40.910 264 11511.70 186.90 52549.16 88888.00 2018-09-21 03:01:41.410 264 11511.68 186.90 52549.21 88888.00 2018-09-21 03:01:41.910 264 11511.70 186.93 52549.18 88888.00 2018-09-21 03:01:42.410 264 11511.69 186.94 52549.17 88888.00 2018-09-21 03:01:42.910 264 11511.69 186.96 52549.17 88888.00 2018-09-21 03:01:43.410 264 11511.66 186.99 52549.17 88888.00 2018-09-21 03:01:43.910 264 11511.65 187.04 52549.19 88888.00 2018-09-21 03:01:44.410 264 11511.71 187.00 52549.18 88888.00 2018-09-21 03:01:44.910 264 11511.73 187.00 52549.19 88888.00 2018-09-21 03:01:45.410 264 11511.72 186.99 52549.16 88888.00 2018-09-21 03:01:45.910 264 11511.70 186.97 52549.17 88888.00 2018-09-21 03:01:46.410 264 11511.72 186.99 52549.17 88888.00 2018-09-21 03:01:46.910 264 11511.72 186.95 52549.18 88888.00 2018-09-21 03:01:47.410 264 11511.73 186.96 52549.19 88888.00 2018-09-21 03:01:47.910 264 11511.74 187.00 52549.15 88888.00 2018-09-21 03:01:48.410 264 11511.79 187.00 52549.12 88888.00 2018-09-21 03:01:48.910 264 11511.77 186.97 52549.10 88888.00 2018-09-21 03:01:49.410 264 11511.72 186.97 52549.09 88888.00 2018-09-21 03:01:49.910 264 11511.72 186.96 52549.10 88888.00 2018-09-21 03:01:50.410 264 11511.69 186.97 52549.10 88888.00 2018-09-21 03:01:50.910 264 11511.57 186.97 52549.13 88888.00 2018-09-21 03:01:51.410 264 11511.65 187.02 52549.16 88888.00 2018-09-21 03:01:51.910 264 11511.71 187.02 52549.16 88888.00 2018-09-21 03:01:52.410 264 11511.71 187.00 52549.12 88888.00 2018-09-21 03:01:52.910 264 11511.69 186.96 52549.12 88888.00 2018-09-21 03:01:53.410 264 11511.66 186.97 52549.18 88888.00 2018-09-21 03:01:53.910 264 11511.68 186.98 52549.21 88888.00 2018-09-21 03:01:54.410 264 11511.70 186.99 52549.21 88888.00 2018-09-21 03:01:54.910 264 11511.66 187.05 52549.19 88888.00 2018-09-21 03:01:55.410 264 11511.66 187.02 52549.18 88888.00 2018-09-21 03:01:55.910 264 11511.68 187.02 52549.18 88888.00 2018-09-21 03:01:56.410 264 11511.69 186.98 52549.14 88888.00 2018-09-21 03:01:56.910 264 11511.70 187.00 52549.13 88888.00 2018-09-21 03:01:57.410 264 11511.65 187.02 52549.13 88888.00 2018-09-21 03:01:57.910 264 11511.65 187.04 52549.09 88888.00 2018-09-21 03:01:58.410 264 11511.70 187.05 52549.07 88888.00 2018-09-21 03:01:58.910 264 11511.72 187.04 52549.06 88888.00 2018-09-21 03:01:59.410 264 11511.72 187.07 52549.08 88888.00 2018-09-21 03:01:59.910 264 11511.71 187.07 52549.10 88888.00 2018-09-21 03:02:00.410 264 11511.64 187.06 52549.09 88888.00 2018-09-21 03:02:00.910 264 11511.63 187.08 52549.10 88888.00 2018-09-21 03:02:01.410 264 11511.66 187.08 52549.12 88888.00 2018-09-21 03:02:01.910 264 11511.68 187.10 52549.13 88888.00 2018-09-21 03:02:02.410 264 11511.69 187.13 52549.12 88888.00 2018-09-21 03:02:02.910 264 11511.68 187.08 52549.14 88888.00 2018-09-21 03:02:03.410 264 11511.65 187.09 52549.17 88888.00 2018-09-21 03:02:03.910 264 11511.66 187.12 52549.15 88888.00 2018-09-21 03:02:04.410 264 11511.68 187.12 52549.15 88888.00 2018-09-21 03:02:04.910 264 11511.68 187.07 52549.13 88888.00 2018-09-21 03:02:06.410 264 11511.72 187.10 52549.16 88888.00 2018-09-21 03:02:06.910 264 11511.69 187.09 52549.15 88888.00 2018-09-21 03:02:07.410 264 11511.64 187.13 52549.17 88888.00 2018-09-21 03:02:07.910 264 11511.63 187.12 52549.17 88888.00 2018-09-21 03:02:08.410 264 11511.65 187.08 52549.16 88888.00 2018-09-21 03:02:08.910 264 11511.71 187.08 52549.15 88888.00 2018-09-21 03:02:09.410 264 11511.70 187.08 52549.15 88888.00 2018-09-21 03:02:09.910 264 11511.72 187.05 52549.16 88888.00 2018-09-21 03:02:10.410 264 11511.74 187.05 52549.18 88888.00 2018-09-21 03:02:10.910 264 11511.72 187.05 52549.23 88888.00 2018-09-21 03:02:11.410 264 11511.70 187.04 52549.24 88888.00 2018-09-21 03:02:11.910 264 11511.66 187.05 52549.27 88888.00 2018-09-21 03:02:12.410 264 11511.69 187.13 52549.25 88888.00 2018-09-21 03:02:12.910 264 11511.68 187.13 52549.26 88888.00 2018-09-21 03:02:13.410 264 11511.70 187.13 52549.23 88888.00 2018-09-21 03:02:13.910 264 11511.72 187.12 52549.23 88888.00 2018-09-21 03:02:14.410 264 11511.79 187.08 52549.24 88888.00 2018-09-21 03:02:14.910 264 11511.79 187.08 52549.25 88888.00 2018-09-21 03:02:15.910 264 11511.71 187.06 52549.22 88888.00 2018-09-21 03:02:16.410 264 11511.75 187.07 52549.24 88888.00 2018-09-21 03:02:16.910 264 11511.74 187.12 52549.24 88888.00 2018-09-21 03:02:17.410 264 11511.75 187.07 52549.23 88888.00 2018-09-21 03:02:17.910 264 11511.75 187.10 52549.21 88888.00 2018-09-21 03:02:18.410 264 11511.77 187.12 52549.21 88888.00 2018-09-21 03:02:18.910 264 11511.75 187.12 52549.23 88888.00 2018-09-21 03:02:19.410 264 11511.75 187.10 52549.23 88888.00 2018-09-21 03:02:19.910 264 11511.74 187.10 52549.21 88888.00 2018-09-21 03:02:20.410 264 11511.74 187.10 52549.21 88888.00 2018-09-21 03:02:20.910 264 11511.73 187.09 52549.24 88888.00 2018-09-21 03:02:21.410 264 11511.70 187.12 52549.22 88888.00 2018-09-21 03:02:21.910 264 11511.72 187.08 52549.19 88888.00 2018-09-21 03:02:22.410 264 11511.74 187.07 52549.17 88888.00 2018-09-21 03:02:22.910 264 11511.77 187.09 52549.16 88888.00 2018-09-21 03:02:23.410 264 11511.72 187.08 52549.18 88888.00 2018-09-21 03:02:23.910 264 11511.72 187.06 52549.18 88888.00 2018-09-21 03:02:24.410 264 11511.73 187.09 52549.15 88888.00 2018-09-21 03:02:24.910 264 11511.75 187.06 52549.09 88888.00 2018-09-21 03:02:25.910 264 11511.74 187.07 52549.07 88888.00 2018-09-21 03:02:26.410 264 11511.75 187.12 52549.06 88888.00 2018-09-21 03:02:26.910 264 11511.73 187.13 52549.12 88888.00 2018-09-21 03:02:27.410 264 11511.75 187.13 52549.09 88888.00 2018-09-21 03:02:27.910 264 11511.78 187.15 52549.14 88888.00 2018-09-21 03:02:28.410 264 11511.77 187.16 52549.15 88888.00 2018-09-21 03:02:28.910 264 11511.78 187.14 52549.13 88888.00 2018-09-21 03:02:29.410 264 11511.72 187.16 52549.12 88888.00 2018-09-21 03:02:29.910 264 11511.71 187.16 52549.14 88888.00 2018-09-21 03:02:30.410 264 11511.71 187.10 52549.12 88888.00 2018-09-21 03:02:30.910 264 11511.73 187.10 52549.12 88888.00 2018-09-21 03:02:31.410 264 11511.68 187.14 52549.17 88888.00 2018-09-21 03:02:31.910 264 11511.68 187.13 52549.15 88888.00 2018-09-21 03:02:32.410 264 11511.66 187.13 52549.13 88888.00 2018-09-21 03:02:32.910 264 11511.70 187.14 52549.08 88888.00 2018-09-21 03:02:33.410 264 11511.75 187.12 52549.09 88888.00 2018-09-21 03:02:33.910 264 11511.71 187.13 52549.12 88888.00 2018-09-21 03:02:34.410 264 11511.71 187.14 52549.10 88888.00 2018-09-21 03:02:34.910 264 11511.71 187.15 52549.10 88888.00 2018-09-21 03:02:35.911 264 11511.74 187.14 52549.06 88888.00 2018-09-21 03:02:36.411 264 11511.78 187.15 52549.04 88888.00 2018-09-21 03:02:36.911 264 11511.75 187.13 52549.02 88888.00 2018-09-21 03:02:37.411 264 11511.73 187.07 52549.02 88888.00 2018-09-21 03:02:37.911 264 11511.71 187.07 52549.04 88888.00 2018-09-21 03:02:38.411 264 11511.72 187.08 52549.06 88888.00 2018-09-21 03:02:38.911 264 11511.73 187.07 52549.10 88888.00 2018-09-21 03:02:39.411 264 11511.71 187.09 52549.14 88888.00 2018-09-21 03:02:39.911 264 11511.68 187.13 52549.14 88888.00 2018-09-21 03:02:40.411 264 11511.71 187.09 52549.10 88888.00 2018-09-21 03:02:40.911 264 11511.73 187.14 52549.10 88888.00 2018-09-21 03:02:41.411 264 11511.72 187.17 52549.10 88888.00 2018-09-21 03:02:41.911 264 11511.73 187.15 52549.12 88888.00 2018-09-21 03:02:42.411 264 11511.74 187.08 52549.13 88888.00 2018-09-21 03:02:42.911 264 11511.75 187.13 52549.13 88888.00 2018-09-21 03:02:43.411 264 11511.79 187.13 52549.15 88888.00 2018-09-21 03:02:43.911 264 11511.80 187.14 52549.10 88888.00 2018-09-21 03:02:44.411 264 11511.78 187.12 52549.09 88888.00 2018-09-21 03:02:44.911 264 11511.78 187.13 52549.09 88888.00 2018-09-21 03:02:45.411 264 11511.79 187.15 52549.08 88888.00 2018-09-21 03:02:45.911 264 11511.81 187.14 52549.08 88888.00 2018-09-21 03:02:46.411 264 11511.77 187.10 52549.09 88888.00 2018-09-21 03:02:46.911 264 11511.74 187.12 52549.12 88888.00 2018-09-21 03:02:47.411 264 11511.74 187.13 52549.12 88888.00 2018-09-21 03:02:47.911 264 11511.75 187.08 52549.15 88888.00 2018-09-21 03:02:48.411 264 11511.73 187.15 52549.17 88888.00 2018-09-21 03:02:48.911 264 11511.78 187.14 52549.19 88888.00 2018-09-21 03:02:49.411 264 11511.79 187.06 52549.19 88888.00 2018-09-21 03:02:49.911 264 11511.75 187.08 52549.17 88888.00 2018-09-21 03:02:50.411 264 11511.72 187.14 52549.18 88888.00 2018-09-21 03:02:50.911 264 11511.73 187.15 52549.18 88888.00 2018-09-21 03:02:51.411 264 11511.72 187.17 52549.17 88888.00 2018-09-21 03:02:51.911 264 11511.74 187.13 52549.15 88888.00 2018-09-21 03:02:52.411 264 11511.77 187.08 52549.13 88888.00 2018-09-21 03:02:52.911 264 11511.79 187.12 52549.13 88888.00 2018-09-21 03:02:53.411 264 11511.82 187.14 52549.13 88888.00 2018-09-21 03:02:53.911 264 11511.85 187.17 52549.10 88888.00 2018-09-21 03:02:54.411 264 11511.81 187.18 52549.08 88888.00 2018-09-21 03:02:54.911 264 11511.83 187.21 52549.10 88888.00 2018-09-21 03:02:55.411 264 11511.81 187.18 52549.13 88888.00 2018-09-21 03:02:55.911 264 11511.81 187.21 52549.14 88888.00 2018-09-21 03:02:56.411 264 11511.78 187.13 52549.14 88888.00 2018-09-21 03:02:56.911 264 11511.77 187.14 52549.14 88888.00 2018-09-21 03:02:57.411 264 11511.75 187.17 52549.12 88888.00 2018-09-21 03:02:57.911 264 11511.77 187.18 52549.12 88888.00 2018-09-21 03:02:58.411 264 11511.75 187.18 52549.09 88888.00 2018-09-21 03:02:58.911 264 11511.79 187.19 52549.06 88888.00 2018-09-21 03:02:59.411 264 11511.75 187.17 52549.07 88888.00 2018-09-21 03:02:59.911 264 11511.77 187.16 52549.08 88888.00 2018-09-21 03:03:00.411 264 11511.74 187.16 52549.08 88888.00 2018-09-21 03:03:00.911 264 11511.72 187.15 52549.10 88888.00 2018-09-21 03:03:01.411 264 11511.72 187.19 52549.13 88888.00 2018-09-21 03:03:01.911 264 11511.68 187.21 52549.17 88888.00 2018-09-21 03:03:02.411 264 11511.69 187.18 52549.15 88888.00 2018-09-21 03:03:02.911 264 11511.72 187.19 52549.15 88888.00 2018-09-21 03:03:03.411 264 11511.73 187.19 52549.10 88888.00 2018-09-21 03:03:03.911 264 11511.73 187.17 52549.09 88888.00 2018-09-21 03:03:04.411 264 11511.74 187.22 52549.08 88888.00 2018-09-21 03:03:04.911 264 11511.72 187.22 52549.10 88888.00 2018-09-21 03:03:05.411 264 11511.69 187.24 52549.17 88888.00 2018-09-21 03:03:05.911 264 11511.72 187.21 52549.14 88888.00 2018-09-21 03:03:06.411 264 11511.73 187.22 52549.15 88888.00 2018-09-21 03:03:06.911 264 11511.77 187.24 52549.17 88888.00 2018-09-21 03:03:07.411 264 11511.80 187.26 52549.16 88888.00 2018-09-21 03:03:07.911 264 11511.85 187.28 52549.12 88888.00 2018-09-21 03:03:08.411 264 11511.80 187.24 52549.13 88888.00 2018-09-21 03:03:08.911 264 11511.80 187.21 52549.12 88888.00 2018-09-21 03:03:09.411 264 11511.82 187.27 52549.10 88888.00 2018-09-21 03:03:09.911 264 11511.83 187.27 52549.15 88888.00 2018-09-21 03:03:10.411 264 11511.80 187.26 52549.14 88888.00 2018-09-21 03:03:10.911 264 11511.80 187.31 52549.14 88888.00 2018-09-21 03:03:11.411 264 11511.82 187.31 52549.14 88888.00 2018-09-21 03:03:11.911 264 11511.83 187.27 52549.14 88888.00 2018-09-21 03:03:12.411 264 11511.79 187.19 52549.16 88888.00 2018-09-21 03:03:12.911 264 11511.82 187.15 52549.15 88888.00 2018-09-21 03:03:13.411 264 11511.82 187.24 52549.12 88888.00 2018-09-21 03:03:13.911 264 11511.82 187.23 52549.12 88888.00 2018-09-21 03:03:14.411 264 11511.82 187.21 52549.14 88888.00 2018-09-21 03:03:14.911 264 11511.87 187.22 52549.18 88888.00 2018-09-21 03:03:15.411 264 11511.83 187.23 52549.16 88888.00 2018-09-21 03:03:15.911 264 11511.83 187.22 52549.19 88888.00 2018-09-21 03:03:16.411 264 11511.80 187.21 52549.21 88888.00 2018-09-21 03:03:16.911 264 11511.79 187.22 52549.19 88888.00 2018-09-21 03:03:17.411 264 11511.82 187.24 52549.17 88888.00 2018-09-21 03:03:17.911 264 11511.79 187.28 52549.21 88888.00 2018-09-21 03:03:18.411 264 11511.81 187.32 52549.18 88888.00 2018-09-21 03:03:18.911 264 11511.83 187.29 52549.16 88888.00 2018-09-21 03:03:19.411 264 11511.82 187.24 52549.18 88888.00 2018-09-21 03:03:19.911 264 11511.85 187.25 52549.17 88888.00 2018-09-21 03:03:20.411 264 11511.83 187.26 52549.15 88888.00 2018-09-21 03:03:20.911 264 11511.81 187.26 52549.17 88888.00 2018-09-21 03:03:21.411 264 11511.88 187.31 52549.17 88888.00 2018-09-21 03:03:21.911 264 11511.86 187.28 52549.15 88888.00 2018-09-21 03:03:22.411 264 11511.83 187.31 52549.14 88888.00 2018-09-21 03:03:22.911 264 11511.85 187.25 52549.15 88888.00 2018-09-21 03:03:23.411 264 11511.83 187.25 52549.12 88888.00 2018-09-21 03:03:23.911 264 11511.86 187.26 52549.14 88888.00 2018-09-21 03:03:24.411 264 11511.82 187.27 52549.17 88888.00 2018-09-21 03:03:24.911 264 11511.78 187.26 52549.21 88888.00 2018-09-21 03:03:25.411 264 11511.77 187.26 52549.17 88888.00 2018-09-21 03:03:25.911 264 11511.75 187.29 52549.13 88888.00 2018-09-21 03:03:26.411 264 11511.79 187.35 52549.14 88888.00 2018-09-21 03:03:27.411 264 11511.77 187.35 52549.10 88888.00 2018-09-21 03:03:27.911 264 11511.78 187.32 52549.12 88888.00 2018-09-21 03:03:28.411 264 11511.81 187.34 52549.12 88888.00 2018-09-21 03:03:28.911 264 11511.82 187.27 52549.12 88888.00 2018-09-21 03:03:29.411 264 11511.80 187.27 52549.16 88888.00 2018-09-21 03:03:29.911 264 11511.77 187.29 52549.18 88888.00 2018-09-21 03:03:30.411 264 11511.74 187.28 52549.19 88888.00 2018-09-21 03:03:30.911 264 11511.78 187.28 52549.19 88888.00 2018-09-21 03:03:31.411 264 11511.79 187.32 52549.15 88888.00 2018-09-21 03:03:31.911 264 11511.77 187.31 52549.10 88888.00 2018-09-21 03:03:32.411 264 11511.80 187.29 52549.12 88888.00 2018-09-21 03:03:32.911 264 11511.82 187.26 52549.09 88888.00 2018-09-21 03:03:33.411 264 11511.86 187.22 52549.05 88888.00 2018-09-21 03:03:33.911 264 11511.80 187.22 52549.04 88888.00 2018-09-21 03:03:34.411 264 11511.82 187.23 52549.05 88888.00 2018-09-21 03:03:34.911 264 11511.81 187.25 52549.07 88888.00 2018-09-21 03:03:35.411 264 11511.79 187.27 52549.09 88888.00 2018-09-21 03:03:35.911 264 11511.83 187.21 52549.09 88888.00 2018-09-21 03:03:36.411 264 11511.83 187.19 52549.07 88888.00 2018-09-21 03:03:37.411 264 11511.82 187.21 52549.13 88888.00 2018-09-21 03:03:37.911 264 11511.82 187.17 52549.15 88888.00 2018-09-21 03:03:38.411 264 11511.82 187.17 52549.16 88888.00 2018-09-21 03:03:38.911 264 11511.83 187.21 52549.10 88888.00 2018-09-21 03:03:39.411 264 11511.83 187.23 52549.10 88888.00 2018-09-21 03:03:39.911 264 11511.80 187.25 52549.10 88888.00 2018-09-21 03:03:40.411 264 11511.81 187.23 52549.10 88888.00 2018-09-21 03:03:40.911 264 11511.83 187.21 52549.13 88888.00 2018-09-21 03:03:41.411 264 11511.83 187.18 52549.16 88888.00 2018-09-21 03:03:41.911 264 11511.83 187.22 52549.15 88888.00 2018-09-21 03:03:42.411 264 11511.85 187.19 52549.15 88888.00 2018-09-21 03:03:42.911 264 11511.85 187.18 52549.14 88888.00 2018-09-21 03:03:43.411 264 11511.83 187.21 52549.17 88888.00 2018-09-21 03:03:43.911 264 11511.88 187.22 52549.16 88888.00 2018-09-21 03:03:44.411 264 11511.85 187.25 52549.15 88888.00 2018-09-21 03:03:44.911 264 11511.82 187.23 52549.10 88888.00 2018-09-21 03:03:45.411 264 11511.81 187.24 52549.09 88888.00 2018-09-21 03:03:45.911 264 11511.82 187.29 52549.10 88888.00 2018-09-21 03:03:46.411 264 11511.81 187.29 52549.14 88888.00 2018-09-21 03:03:46.911 264 11511.87 187.26 52549.15 88888.00 2018-09-21 03:03:47.411 264 11511.87 187.26 52549.10 88888.00 2018-09-21 03:03:47.911 264 11511.86 187.28 52549.10 88888.00 2018-09-21 03:03:48.411 264 11511.80 187.28 52549.12 88888.00 2018-09-21 03:03:48.911 264 11511.79 187.33 52549.15 88888.00 2018-09-21 03:03:49.411 264 11511.78 187.32 52549.10 88888.00 2018-09-21 03:03:49.911 264 11511.78 187.27 52549.08 88888.00 2018-09-21 03:03:50.411 264 11511.79 187.25 52549.09 88888.00 2018-09-21 03:03:50.911 264 11511.81 187.26 52549.07 88888.00 2018-09-21 03:03:51.411 264 11511.85 187.27 52549.08 88888.00 2018-09-21 03:03:51.911 264 11511.80 187.27 52549.13 88888.00 2018-09-21 03:03:52.411 264 11511.78 187.27 52549.13 88888.00 2018-09-21 03:03:52.911 264 11511.78 187.31 52549.12 88888.00 2018-09-21 03:03:53.411 264 11511.77 187.32 52549.10 88888.00 2018-09-21 03:03:53.911 264 11511.75 187.28 52549.13 88888.00 2018-09-21 03:03:54.411 264 11511.79 187.31 52549.13 88888.00 2018-09-21 03:03:54.911 264 11511.82 187.29 52549.12 88888.00 2018-09-21 03:03:55.411 264 11511.81 187.27 52549.13 88888.00 2018-09-21 03:03:55.911 264 11511.80 187.29 52549.14 88888.00 2018-09-21 03:03:56.411 264 11511.80 187.29 52549.12 88888.00 2018-09-21 03:03:56.911 264 11511.79 187.27 52549.16 88888.00 2018-09-21 03:03:57.411 264 11511.78 187.28 52549.14 88888.00 2018-09-21 03:03:57.911 264 11511.80 187.35 52549.13 88888.00 2018-09-21 03:03:58.411 264 11511.79 187.34 52549.14 88888.00 2018-09-21 03:03:58.911 264 11511.78 187.32 52549.12 88888.00 2018-09-21 03:03:59.411 264 11511.77 187.31 52549.10 88888.00 2018-09-21 03:03:59.911 264 11511.77 187.32 52549.13 88888.00 2018-09-21 03:04:00.411 264 11511.78 187.27 52549.10 88888.00 2018-09-21 03:04:00.911 264 11511.78 187.26 52549.05 88888.00 2018-09-21 03:04:01.411 264 11511.79 187.28 52549.01 88888.00 2018-09-21 03:04:01.911 264 11511.86 187.26 52549.01 88888.00 2018-09-21 03:04:02.411 264 11511.88 187.22 52549.02 88888.00 2018-09-21 03:04:02.911 264 11511.87 187.23 52549.05 88888.00 2018-09-21 03:04:03.411 264 11511.88 187.28 52549.06 88888.00 2018-09-21 03:04:03.911 264 11511.88 187.28 52549.07 88888.00 2018-09-21 03:04:04.411 264 11511.83 187.33 52549.08 88888.00 2018-09-21 03:04:04.911 264 11511.83 187.27 52549.08 88888.00 2018-09-21 03:04:05.411 264 11511.89 187.27 52549.09 88888.00 2018-09-21 03:04:05.911 264 11511.90 187.25 52549.12 88888.00 2018-09-21 03:04:06.411 264 11511.87 187.26 52549.06 88888.00 2018-09-21 03:04:06.911 264 11511.87 187.27 52549.06 88888.00 2018-09-21 03:04:07.411 264 11511.83 187.33 52549.06 88888.00 2018-09-21 03:04:07.911 264 11511.82 187.27 52549.07 88888.00 2018-09-21 03:04:08.411 264 11511.81 187.22 52549.09 88888.00 2018-09-21 03:04:08.911 264 11511.83 187.21 52549.08 88888.00 2018-09-21 03:04:09.411 264 11511.87 187.26 52549.07 88888.00 2018-09-21 03:04:09.911 264 11511.81 187.23 52549.08 88888.00 2018-09-21 03:04:10.411 264 11511.82 187.26 52549.06 88888.00 2018-09-21 03:04:10.911 264 11511.85 187.31 52549.05 88888.00 2018-09-21 03:04:11.411 264 11511.83 187.28 52549.08 88888.00 2018-09-21 03:04:11.911 264 11511.80 187.24 52549.07 88888.00 2018-09-21 03:04:12.411 264 11511.80 187.25 52549.06 88888.00 2018-09-21 03:04:12.911 264 11511.82 187.28 52549.09 88888.00 2018-09-21 03:04:13.411 264 11511.81 187.28 52549.07 88888.00 2018-09-21 03:04:13.911 264 11511.82 187.28 52549.05 88888.00 2018-09-21 03:04:14.411 264 11511.86 187.31 52549.05 88888.00 2018-09-21 03:04:14.911 264 11511.86 187.33 52549.02 88888.00 2018-09-21 03:04:15.411 264 11511.85 187.31 52548.98 88888.00 2018-09-21 03:04:15.911 264 11511.87 187.31 52548.98 88888.00 2018-09-21 03:04:16.411 264 11511.91 187.31 52548.99 88888.00 2018-09-21 03:04:16.911 264 11511.88 187.27 52549.01 88888.00 2018-09-21 03:04:17.411 264 11511.85 187.32 52549.05 88888.00 2018-09-21 03:04:17.911 264 11511.87 187.35 52549.09 88888.00 2018-09-21 03:04:18.411 264 11511.81 187.36 52549.09 88888.00 2018-09-21 03:04:18.911 264 11511.82 187.35 52549.06 88888.00 2018-09-21 03:04:19.411 264 11511.88 187.29 52549.06 88888.00 2018-09-21 03:04:19.911 264 11511.83 187.31 52549.06 88888.00 2018-09-21 03:04:20.411 264 11511.80 187.33 52549.07 88888.00 2018-09-21 03:04:20.911 264 11511.77 187.36 52549.10 88888.00 2018-09-21 03:04:21.411 264 11511.82 187.27 52549.14 88888.00 2018-09-21 03:04:21.911 264 11511.83 187.26 52549.14 88888.00 2018-09-21 03:04:22.411 264 11511.85 187.32 52549.13 88888.00 2018-09-21 03:04:22.911 264 11511.81 187.32 52549.13 88888.00 2018-09-21 03:04:23.411 264 11511.79 187.25 52549.12 88888.00 2018-09-21 03:04:23.911 264 11511.78 187.28 52549.09 88888.00 2018-09-21 03:04:24.411 264 11511.85 187.26 52549.12 88888.00 2018-09-21 03:04:24.911 264 11511.88 187.24 52549.09 88888.00 2018-09-21 03:04:25.411 264 11511.92 187.26 52549.10 88888.00 2018-09-21 03:04:25.911 264 11511.90 187.25 52549.09 88888.00 2018-09-21 03:04:26.411 264 11511.85 187.24 52549.09 88888.00 2018-09-21 03:04:26.911 264 11511.83 187.25 52549.07 88888.00 2018-09-21 03:04:27.411 264 11511.83 187.26 52549.09 88888.00 2018-09-21 03:04:27.911 264 11511.88 187.28 52549.09 88888.00 2018-09-21 03:04:28.911 264 11511.88 187.27 52549.08 88888.00 2018-09-21 03:04:29.411 264 11511.88 187.31 52549.07 88888.00 2018-09-21 03:04:29.911 264 11511.90 187.28 52549.01 88888.00 2018-09-21 03:04:30.411 264 11511.88 187.31 52549.04 88888.00 2018-09-21 03:04:30.911 264 11511.89 187.26 52549.05 88888.00 2018-09-21 03:04:31.411 264 11511.92 187.25 52549.05 88888.00 2018-09-21 03:04:31.911 264 11511.88 187.26 52549.09 88888.00 2018-09-21 03:04:32.411 264 11511.85 187.27 52549.12 88888.00 2018-09-21 03:04:32.911 264 11511.86 187.27 52549.09 88888.00 2018-09-21 03:04:33.411 264 11511.82 187.25 52549.07 88888.00 2018-09-21 03:04:33.911 264 11511.82 187.26 52549.05 88888.00 2018-09-21 03:04:34.411 264 11511.83 187.26 52548.98 88888.00 2018-09-21 03:04:34.911 264 11511.80 187.28 52549.04 88888.00 2018-09-21 03:04:35.411 264 11511.80 187.26 52549.04 88888.00 2018-09-21 03:04:35.911 264 11511.85 187.26 52549.02 88888.00 2018-09-21 03:04:36.411 264 11511.90 187.26 52549.01 88888.00 2018-09-21 03:04:36.911 264 11511.90 187.23 52549.00 88888.00 2018-09-21 03:04:37.411 264 11511.91 187.26 52549.06 88888.00 2018-09-21 03:04:37.911 264 11511.92 187.24 52549.05 88888.00 2018-09-21 03:04:38.911 264 11511.82 187.26 52549.01 88888.00 2018-09-21 03:04:39.411 264 11511.79 187.33 52549.06 88888.00 2018-09-21 03:04:39.911 264 11511.80 187.29 52549.09 88888.00 2018-09-21 03:04:40.411 264 11511.88 187.26 52549.05 88888.00 2018-09-21 03:04:40.911 264 11511.88 187.23 52549.00 88888.00 2018-09-21 03:04:41.411 264 11511.85 187.21 52549.02 88888.00 2018-09-21 03:04:41.911 264 11511.85 187.25 52549.01 88888.00 2018-09-21 03:04:42.411 264 11511.86 187.23 52549.01 88888.00 2018-09-21 03:04:42.911 264 11511.88 187.21 52549.01 88888.00 2018-09-21 03:04:43.411 264 11511.91 187.24 52549.00 88888.00 2018-09-21 03:04:43.911 264 11511.87 187.24 52549.04 88888.00 2018-09-21 03:04:44.411 264 11511.85 187.22 52549.06 88888.00 2018-09-21 03:04:44.911 264 11511.82 187.23 52549.07 88888.00 2018-09-21 03:04:45.411 264 11511.85 187.22 52549.04 88888.00 2018-09-21 03:04:45.911 264 11511.86 187.24 52549.00 88888.00 2018-09-21 03:04:46.411 264 11511.87 187.24 52549.02 88888.00 2018-09-21 03:04:46.911 264 11511.83 187.26 52549.04 88888.00 2018-09-21 03:04:47.411 264 11511.87 187.27 52549.00 88888.00 2018-09-21 03:04:47.911 264 11511.91 187.26 52549.02 88888.00 2018-09-21 03:04:48.911 264 11512.00 187.26 52549.04 88888.00 2018-09-21 03:04:49.411 264 11511.94 187.25 52549.05 88888.00 2018-09-21 03:04:49.911 264 11511.89 187.25 52549.04 88888.00 2018-09-21 03:04:50.411 264 11511.95 187.21 52549.02 88888.00 2018-09-21 03:04:50.911 264 11511.96 187.26 52549.05 88888.00 2018-09-21 03:04:51.411 264 11511.96 187.28 52549.02 88888.00 2018-09-21 03:04:51.911 264 11511.97 187.29 52549.04 88888.00 2018-09-21 03:04:52.411 264 11511.95 187.28 52549.01 88888.00 2018-09-21 03:04:52.911 264 11511.89 187.28 52548.99 88888.00 2018-09-21 03:04:53.411 264 11511.88 187.31 52549.01 88888.00 2018-09-21 03:04:53.911 264 11511.89 187.31 52549.01 88888.00 2018-09-21 03:04:54.411 264 11511.90 187.26 52548.96 88888.00 2018-09-21 03:04:54.911 264 11511.90 187.27 52549.00 88888.00 2018-09-21 03:04:55.411 264 11511.89 187.28 52549.07 88888.00 2018-09-21 03:04:55.911 264 11511.89 187.27 52549.05 88888.00 2018-09-21 03:04:56.411 264 11511.90 187.26 52549.07 88888.00 2018-09-21 03:04:56.911 264 11511.94 187.26 52549.08 88888.00 2018-09-21 03:04:57.411 264 11511.90 187.31 52549.07 88888.00 2018-09-21 03:04:57.911 264 11511.89 187.27 52549.05 88888.00 2018-09-21 03:04:58.911 264 11511.81 187.32 52549.06 88888.00 2018-09-21 03:04:59.411 264 11511.85 187.32 52549.07 88888.00 2018-09-21 03:04:59.911 264 11511.89 187.32 52549.06 88888.00 2018-09-21 03:05:00.411 264 11511.89 187.33 52549.05 88888.00 2018-09-21 03:05:00.911 264 11511.88 187.31 52549.04 88888.00 2018-09-21 03:05:01.411 264 11511.89 187.29 52549.07 88888.00 2018-09-21 03:05:01.911 264 11511.88 187.32 52549.04 88888.00 2018-09-21 03:05:02.411 264 11511.88 187.29 52549.04 88888.00 2018-09-21 03:05:02.911 264 11511.88 187.26 52549.01 88888.00 2018-09-21 03:05:03.411 264 11511.85 187.25 52549.06 88888.00 2018-09-21 03:05:03.912 264 11511.82 187.28 52549.07 88888.00 2018-09-21 03:05:04.412 264 11511.80 187.33 52549.06 88888.00 2018-09-21 03:05:04.912 264 11511.77 187.29 52549.02 88888.00 2018-09-21 03:05:05.412 264 11511.82 187.35 52549.04 88888.00 2018-09-21 03:05:05.912 264 11511.86 187.35 52549.05 88888.00 2018-09-21 03:05:06.412 264 11511.80 187.32 52549.05 88888.00 2018-09-21 03:05:06.912 264 11511.81 187.33 52549.04 88888.00 2018-09-21 03:05:07.412 264 11511.86 187.34 52549.02 88888.00 2018-09-21 03:05:07.912 264 11511.85 187.35 52549.05 88888.00 2018-09-21 03:05:08.412 264 11511.87 187.32 52549.01 88888.00 2018-09-21 03:05:08.912 264 11511.89 187.34 52549.00 88888.00 2018-09-21 03:05:09.412 264 11511.88 187.33 52549.01 88888.00 2018-09-21 03:05:09.912 264 11511.90 187.29 52549.00 88888.00 2018-09-21 03:05:10.412 264 11511.95 187.33 52548.97 88888.00 2018-09-21 03:05:10.912 264 11512.00 187.32 52548.99 88888.00 2018-09-21 03:05:11.412 264 11511.98 187.28 52549.04 88888.00 2018-09-21 03:05:11.912 264 11511.97 187.25 52549.04 88888.00 2018-09-21 03:05:12.412 264 11511.98 187.26 52548.99 88888.00 2018-09-21 03:05:12.912 264 11511.97 187.25 52548.99 88888.00 2018-09-21 03:05:13.412 264 11511.95 187.29 52549.06 88888.00 2018-09-21 03:05:13.912 264 11511.97 187.27 52549.06 88888.00 2018-09-21 03:05:14.412 264 11512.04 187.28 52549.07 88888.00 2018-09-21 03:05:14.912 264 11511.99 187.29 52549.10 88888.00 2018-09-21 03:05:15.412 264 11511.98 187.28 52549.09 88888.00 2018-09-21 03:05:15.912 264 11511.99 187.25 52549.05 88888.00 2018-09-21 03:05:16.412 264 11511.99 187.27 52549.07 88888.00 2018-09-21 03:05:16.912 264 11512.01 187.29 52549.08 88888.00 2018-09-21 03:05:17.412 264 11511.97 187.28 52549.10 88888.00 2018-09-21 03:05:17.912 264 11511.95 187.29 52549.16 88888.00 2018-09-21 03:05:18.412 264 11511.99 187.34 52549.12 88888.00 2018-09-21 03:05:18.912 264 11511.97 187.36 52549.13 88888.00 2018-09-21 03:05:19.412 264 11511.96 187.34 52549.15 88888.00 2018-09-21 03:05:19.912 264 11511.97 187.35 52549.17 88888.00 2018-09-21 03:05:20.412 264 11511.95 187.33 52549.15 88888.00 2018-09-21 03:05:20.912 264 11511.97 187.37 52549.10 88888.00 2018-09-21 03:05:21.412 264 11511.96 187.35 52549.06 88888.00 2018-09-21 03:05:21.912 264 11511.91 187.35 52549.09 88888.00 2018-09-21 03:05:22.412 264 11511.97 187.35 52549.09 88888.00 2018-09-21 03:05:22.912 264 11511.98 187.38 52549.08 88888.00 2018-09-21 03:05:23.412 264 11511.96 187.36 52549.07 88888.00 2018-09-21 03:05:23.912 264 11511.97 187.35 52549.05 88888.00 2018-09-21 03:05:24.412 264 11511.99 187.36 52549.04 88888.00 2018-09-21 03:05:24.912 264 11511.94 187.33 52549.06 88888.00 2018-09-21 03:05:25.412 264 11511.90 187.36 52549.06 88888.00 2018-09-21 03:05:25.912 264 11511.94 187.36 52549.07 88888.00 2018-09-21 03:05:26.912 264 11511.91 187.35 52549.09 88888.00 2018-09-21 03:05:27.412 264 11511.95 187.36 52549.06 88888.00 2018-09-21 03:05:27.912 264 11511.97 187.36 52549.06 88888.00 2018-09-21 03:05:28.412 264 11511.92 187.41 52549.08 88888.00 2018-09-21 03:05:28.912 264 11511.90 187.42 52549.02 88888.00 2018-09-21 03:05:29.412 264 11511.89 187.43 52549.06 88888.00 2018-09-21 03:05:29.912 264 11511.87 187.39 52549.06 88888.00 2018-09-21 03:05:30.412 264 11511.86 187.44 52549.09 88888.00 2018-09-21 03:05:30.912 264 11511.91 187.43 52549.09 88888.00 2018-09-21 03:05:31.412 264 11511.95 187.42 52549.09 88888.00 2018-09-21 03:05:31.912 264 11511.91 187.43 52549.06 88888.00 2018-09-21 03:05:32.412 264 11511.89 187.43 52549.02 88888.00 2018-09-21 03:05:32.912 264 11511.87 187.43 52549.06 88888.00 2018-09-21 03:05:33.412 264 11511.89 187.47 52549.06 88888.00 2018-09-21 03:05:33.912 264 11511.92 187.48 52549.07 88888.00 2018-09-21 03:05:34.412 264 11511.90 187.44 52549.07 88888.00 2018-09-21 03:05:34.912 264 11511.89 187.43 52549.06 88888.00 2018-09-21 03:05:35.412 264 11511.87 187.43 52549.06 88888.00 2018-09-21 03:05:35.912 264 11511.87 187.44 52549.08 88888.00 2018-09-21 03:05:36.912 264 11511.88 187.45 52549.12 88888.00 2018-09-21 03:05:37.412 264 11511.86 187.45 52549.09 88888.00 2018-09-21 03:05:37.912 264 11511.88 187.47 52549.10 88888.00 2018-09-21 03:05:38.412 264 11511.87 187.45 52549.10 88888.00 2018-09-21 03:05:38.912 264 11511.91 187.45 52549.09 88888.00 2018-09-21 03:05:39.412 264 11511.95 187.43 52549.09 88888.00 2018-09-21 03:05:39.912 264 11511.91 187.44 52549.13 88888.00 2018-09-21 03:05:40.412 264 11511.89 187.47 52549.09 88888.00 2018-09-21 03:05:40.912 264 11511.94 187.48 52549.10 88888.00 2018-09-21 03:05:41.412 264 11511.95 187.47 52549.10 88888.00 2018-09-21 03:05:41.912 264 11511.87 187.50 52549.15 88888.00 2018-09-21 03:05:42.412 264 11511.85 187.51 52549.13 88888.00 2018-09-21 03:05:42.912 264 11511.86 187.45 52549.07 88888.00 2018-09-21 03:05:43.412 264 11511.88 187.43 52549.05 88888.00 2018-09-21 03:05:43.912 264 11511.89 187.39 52549.04 88888.00 2018-09-21 03:05:44.412 264 11511.88 187.42 52549.05 88888.00 2018-09-21 03:05:44.912 264 11511.89 187.45 52549.10 88888.00 2018-09-21 03:05:45.412 264 11511.88 187.43 52549.12 88888.00 2018-09-21 03:05:45.912 264 11511.87 187.47 52549.10 88888.00 2018-09-21 03:05:46.412 264 11511.83 187.46 52549.10 88888.00 2018-09-21 03:05:46.912 264 11511.87 187.46 52549.08 88888.00 2018-09-21 03:05:47.412 264 11511.95 187.44 52549.08 88888.00 2018-09-21 03:05:47.912 264 11511.95 187.45 52549.08 88888.00 2018-09-21 03:05:48.412 264 11511.94 187.48 52549.12 88888.00 2018-09-21 03:05:48.912 264 11511.92 187.51 52549.12 88888.00 2018-09-21 03:05:49.412 264 11511.91 187.53 52549.13 88888.00 2018-09-21 03:05:49.912 264 11511.90 187.52 52549.13 88888.00 2018-09-21 03:05:50.412 264 11511.91 187.51 52549.12 88888.00 2018-09-21 03:05:50.912 264 11511.88 187.53 52549.12 88888.00 2018-09-21 03:05:51.412 264 11511.88 187.54 52549.12 88888.00 2018-09-21 03:05:51.912 264 11511.90 187.51 52549.14 88888.00 2018-09-21 03:05:52.412 264 11511.94 187.47 52549.12 88888.00 2018-09-21 03:05:52.912 264 11511.90 187.43 52549.07 88888.00 2018-09-21 03:05:53.412 264 11511.86 187.41 52549.06 88888.00 2018-09-21 03:05:53.912 264 11511.86 187.44 52549.08 88888.00 2018-09-21 03:05:54.412 264 11511.92 187.44 52549.08 88888.00 2018-09-21 03:05:54.912 264 11511.95 187.44 52549.08 88888.00 2018-09-21 03:05:55.412 264 11512.00 187.44 52549.06 88888.00 2018-09-21 03:05:55.912 264 11511.98 187.45 52549.09 88888.00 2018-09-21 03:05:56.412 264 11511.97 187.45 52549.07 88888.00 2018-09-21 03:05:56.912 264 11511.99 187.48 52549.05 88888.00 2018-09-21 03:05:57.412 264 11511.98 187.52 52549.04 88888.00 2018-09-21 03:05:57.912 264 11511.97 187.50 52549.01 88888.00 2018-09-21 03:05:58.412 264 11511.97 187.45 52549.02 88888.00 2018-09-21 03:05:58.912 264 11511.99 187.47 52549.05 88888.00 2018-09-21 03:05:59.412 264 11511.96 187.46 52549.07 88888.00 2018-09-21 03:06:00.412 264 11511.95 187.44 52549.06 88888.00 2018-09-21 03:06:00.912 264 11511.95 187.50 52549.04 88888.00 2018-09-21 03:06:01.412 264 11511.89 187.53 52549.06 88888.00 2018-09-21 03:06:01.912 264 11511.92 187.48 52549.06 88888.00 2018-09-21 03:06:02.412 264 11511.99 187.43 52549.07 88888.00 2018-09-21 03:06:02.912 264 11511.98 187.50 52549.06 88888.00 2018-09-21 03:06:03.412 264 11511.99 187.53 52549.01 88888.00 2018-09-21 03:06:03.912 264 11512.04 187.53 52548.99 88888.00 2018-09-21 03:06:04.412 264 11512.05 187.52 52549.00 88888.00 2018-09-21 03:06:04.912 264 11512.04 187.52 52548.99 88888.00 2018-09-21 03:06:05.412 264 11512.05 187.51 52548.99 88888.00 2018-09-21 03:06:05.912 264 11512.05 187.53 52549.00 88888.00 2018-09-21 03:06:06.412 264 11512.05 187.52 52549.00 88888.00 2018-09-21 03:06:06.912 264 11512.03 187.55 52549.07 88888.00 2018-09-21 03:06:07.412 264 11512.04 187.55 52549.08 88888.00 2018-09-21 03:06:07.912 264 11511.98 187.53 52549.04 88888.00 2018-09-21 03:06:08.412 264 11511.98 187.53 52549.02 88888.00 2018-09-21 03:06:08.912 264 11511.98 187.54 52549.07 88888.00 2018-09-21 03:06:09.412 264 11511.96 187.55 52549.06 88888.00 2018-09-21 03:06:10.412 264 11512.03 187.47 52549.01 88888.00 2018-09-21 03:06:10.912 264 11512.04 187.48 52548.99 88888.00 2018-09-21 03:06:11.412 264 11512.04 187.46 52548.98 88888.00 2018-09-21 03:06:11.912 264 11511.99 187.46 52548.98 88888.00 2018-09-21 03:06:12.412 264 11511.92 187.51 52549.01 88888.00 2018-09-21 03:06:12.912 264 11511.92 187.53 52549.02 88888.00 2018-09-21 03:06:13.412 264 11511.94 187.52 52549.06 88888.00 2018-09-21 03:06:13.912 264 11511.96 187.47 52549.05 88888.00 2018-09-21 03:06:14.412 264 11511.92 187.44 52549.05 88888.00 2018-09-21 03:06:14.912 264 11511.90 187.47 52549.04 88888.00 2018-09-21 03:06:15.412 264 11511.91 187.45 52549.02 88888.00 2018-09-21 03:06:15.912 264 11511.92 187.46 52549.02 88888.00 2018-09-21 03:06:16.412 264 11512.00 187.46 52549.05 88888.00 2018-09-21 03:06:16.912 264 11512.01 187.43 52549.04 88888.00 2018-09-21 03:06:17.412 264 11511.99 187.45 52549.02 88888.00 2018-09-21 03:06:17.912 264 11512.04 187.43 52548.98 88888.00 2018-09-21 03:06:18.412 264 11512.05 187.45 52548.98 88888.00 2018-09-21 03:06:18.912 264 11512.05 187.44 52548.99 88888.00 2018-09-21 03:06:19.412 264 11512.07 187.44 52548.98 88888.00 2018-09-21 03:06:20.412 264 11512.01 187.42 52548.97 88888.00 2018-09-21 03:06:20.912 264 11511.97 187.44 52548.95 88888.00 2018-09-21 03:06:21.412 264 11512.00 187.44 52548.99 88888.00 2018-09-21 03:06:21.912 264 11512.03 187.46 52549.00 88888.00 2018-09-21 03:06:22.412 264 11512.05 187.46 52549.01 88888.00 2018-09-21 03:06:22.912 264 11512.06 187.44 52549.04 88888.00 2018-09-21 03:06:23.412 264 11512.03 187.46 52549.02 88888.00 2018-09-21 03:06:23.912 264 11511.99 187.44 52549.06 88888.00 2018-09-21 03:06:24.412 264 11511.97 187.43 52549.09 88888.00 2018-09-21 03:06:24.912 264 11511.99 187.44 52549.07 88888.00 2018-09-21 03:06:25.412 264 11511.99 187.43 52549.06 88888.00 2018-09-21 03:06:25.912 264 11511.98 187.42 52549.07 88888.00 2018-09-21 03:06:26.412 264 11511.98 187.44 52549.06 88888.00 2018-09-21 03:06:26.912 264 11511.97 187.45 52549.06 88888.00 2018-09-21 03:06:27.412 264 11511.97 187.45 52549.02 88888.00 2018-09-21 03:06:27.912 264 11511.98 187.44 52549.01 88888.00 2018-09-21 03:06:28.412 264 11512.01 187.38 52549.01 88888.00 2018-09-21 03:06:28.912 264 11512.00 187.39 52549.07 88888.00 2018-09-21 03:06:29.412 264 11512.00 187.42 52549.07 88888.00 2018-09-21 03:06:29.912 264 11512.06 187.47 52549.06 88888.00 2018-09-21 03:06:30.412 264 11512.03 187.46 52549.05 88888.00 2018-09-21 03:06:30.912 264 11512.07 187.45 52549.04 88888.00 2018-09-21 03:06:31.412 264 11512.08 187.47 52549.04 88888.00 2018-09-21 03:06:31.912 264 11512.01 187.42 52549.05 88888.00 2018-09-21 03:06:32.412 264 11512.01 187.44 52549.05 88888.00 2018-09-21 03:06:32.912 264 11512.04 187.44 52549.01 88888.00 2018-09-21 03:06:33.412 264 11512.08 187.38 52549.06 88888.00 2018-09-21 03:06:33.912 264 11512.08 187.35 52549.06 88888.00 2018-09-21 03:06:34.412 264 11512.08 187.36 52549.05 88888.00 2018-09-21 03:06:34.912 264 11512.12 187.41 52549.00 88888.00 2018-09-21 03:06:35.412 264 11512.13 187.38 52548.96 88888.00 2018-09-21 03:06:35.912 264 11512.10 187.42 52549.01 88888.00 2018-09-21 03:06:36.412 264 11512.09 187.41 52549.01 88888.00 2018-09-21 03:06:36.912 264 11512.12 187.42 52549.00 88888.00 2018-09-21 03:06:37.412 264 11512.15 187.43 52549.01 88888.00 2018-09-21 03:06:37.912 264 11512.15 187.46 52549.02 88888.00 2018-09-21 03:06:38.412 264 11512.14 187.42 52549.04 88888.00 2018-09-21 03:06:38.912 264 11512.13 187.38 52549.04 88888.00 2018-09-21 03:06:39.412 264 11512.13 187.38 52549.02 88888.00 2018-09-21 03:06:39.912 264 11512.10 187.43 52549.05 88888.00 2018-09-21 03:06:40.412 264 11512.12 187.44 52549.02 88888.00 2018-09-21 03:06:40.912 264 11512.15 187.45 52549.00 88888.00 2018-09-21 03:06:41.412 264 11512.17 187.45 52548.99 88888.00 2018-09-21 03:06:41.912 264 11512.21 187.45 52548.99 88888.00 2018-09-21 03:06:42.412 264 11512.18 187.42 52549.01 88888.00 2018-09-21 03:06:42.912 264 11512.21 187.38 52548.98 88888.00 2018-09-21 03:06:43.412 264 11512.16 187.39 52548.98 88888.00 2018-09-21 03:06:43.912 264 11512.15 187.47 52549.02 88888.00 2018-09-21 03:06:44.412 264 11512.16 187.43 52549.02 88888.00 2018-09-21 03:06:44.912 264 11512.20 187.39 52549.02 88888.00 2018-09-21 03:06:45.412 264 11512.14 187.41 52549.05 88888.00 2018-09-21 03:06:45.912 264 11512.13 187.42 52549.04 88888.00 2018-09-21 03:06:46.412 264 11512.09 187.42 52549.06 88888.00 2018-09-21 03:06:46.912 264 11512.15 187.46 52549.07 88888.00 2018-09-21 03:06:47.412 264 11512.18 187.45 52549.04 88888.00 2018-09-21 03:06:47.912 264 11512.17 187.44 52549.01 88888.00 2018-09-21 03:06:48.412 264 11512.17 187.38 52549.02 88888.00 2018-09-21 03:06:48.912 264 11512.23 187.41 52549.01 88888.00 2018-09-21 03:06:49.412 264 11512.21 187.43 52549.01 88888.00 2018-09-21 03:06:49.912 264 11512.26 187.41 52548.98 88888.00 2018-09-21 03:06:50.412 264 11512.25 187.39 52549.00 88888.00 2018-09-21 03:06:50.912 264 11512.22 187.41 52548.99 88888.00 2018-09-21 03:06:51.412 264 11512.24 187.43 52548.99 88888.00 2018-09-21 03:06:51.912 264 11512.24 187.44 52549.01 88888.00 2018-09-21 03:06:52.412 264 11512.21 187.44 52549.01 88888.00 2018-09-21 03:06:52.912 264 11512.22 187.44 52548.99 88888.00 2018-09-21 03:06:53.412 264 11512.23 187.39 52549.01 88888.00 2018-09-21 03:06:53.912 264 11512.26 187.38 52549.01 88888.00 2018-09-21 03:06:54.412 264 11512.25 187.37 52549.00 88888.00 2018-09-21 03:06:54.912 264 11512.20 187.39 52549.01 88888.00 2018-09-21 03:06:55.412 264 11512.14 187.37 52549.04 88888.00 2018-09-21 03:06:55.912 264 11512.13 187.37 52549.02 88888.00 2018-09-21 03:06:56.412 264 11512.18 187.38 52549.02 88888.00 2018-09-21 03:06:56.912 264 11512.17 187.36 52549.06 88888.00 2018-09-21 03:06:57.412 264 11512.17 187.38 52549.04 88888.00 2018-09-21 03:06:57.912 264 11512.23 187.34 52549.02 88888.00 2018-09-21 03:06:58.412 264 11512.24 187.37 52549.04 88888.00 2018-09-21 03:06:58.912 264 11512.21 187.41 52549.08 88888.00 2018-09-21 03:06:59.412 264 11512.21 187.44 52549.08 88888.00 2018-09-21 03:06:59.912 264 11512.18 187.45 52549.05 88888.00 2018-09-21 03:07:00.412 264 11512.18 187.48 52549.01 88888.00 2018-09-21 03:07:00.912 264 11512.17 187.48 52548.99 88888.00 2018-09-21 03:07:01.412 264 11512.18 187.50 52549.00 88888.00 2018-09-21 03:07:01.912 264 11512.17 187.52 52548.99 88888.00 2018-09-21 03:07:02.412 264 11512.16 187.51 52548.97 88888.00 2018-09-21 03:07:02.912 264 11512.16 187.42 52548.99 88888.00 2018-09-21 03:07:03.412 264 11512.15 187.39 52548.96 88888.00 2018-09-21 03:07:03.912 264 11512.15 187.43 52548.95 88888.00 2018-09-21 03:07:04.412 264 11512.17 187.41 52548.95 88888.00 2018-09-21 03:07:04.912 264 11512.17 187.45 52548.97 88888.00 2018-09-21 03:07:05.412 264 11512.21 187.43 52548.96 88888.00 2018-09-21 03:07:05.912 264 11512.18 187.35 52548.92 88888.00 2018-09-21 03:07:06.412 264 11512.24 187.43 52548.90 88888.00 2018-09-21 03:07:06.912 264 11512.23 187.43 52548.96 88888.00 2018-09-21 03:07:07.412 264 11512.23 187.41 52548.95 88888.00 2018-09-21 03:07:07.912 264 11512.21 187.39 52548.96 88888.00 2018-09-21 03:07:08.412 264 11512.23 187.41 52548.99 88888.00 2018-09-21 03:07:08.912 264 11512.30 187.38 52548.98 88888.00 2018-09-21 03:07:09.412 264 11512.32 187.37 52548.93 88888.00 2018-09-21 03:07:09.912 264 11512.26 187.38 52548.96 88888.00 2018-09-21 03:07:10.412 264 11512.15 187.45 52548.98 88888.00 2018-09-21 03:07:10.912 264 11512.13 187.43 52549.00 88888.00 2018-09-21 03:07:11.412 264 11512.14 187.39 52549.01 88888.00 2018-09-21 03:07:11.912 264 11512.14 187.42 52549.04 88888.00 2018-09-21 03:07:12.412 264 11512.14 187.42 52549.04 88888.00 2018-09-21 03:07:12.912 264 11512.14 187.39 52549.02 88888.00 2018-09-21 03:07:13.412 264 11512.20 187.37 52548.97 88888.00 2018-09-21 03:07:13.912 264 11512.24 187.36 52548.92 88888.00 2018-09-21 03:07:14.412 264 11512.22 187.35 52548.93 88888.00 2018-09-21 03:07:14.912 264 11512.16 187.35 52548.99 88888.00 2018-09-21 03:07:15.412 264 11512.10 187.34 52548.99 88888.00 2018-09-21 03:07:15.912 264 11512.12 187.35 52548.96 88888.00 2018-09-21 03:07:16.412 264 11512.13 187.39 52548.96 88888.00 2018-09-21 03:07:16.912 264 11512.12 187.39 52548.93 88888.00 2018-09-21 03:07:17.412 264 11512.08 187.39 52548.93 88888.00 2018-09-21 03:07:17.912 264 11512.10 187.43 52548.92 88888.00 2018-09-21 03:07:18.412 264 11512.12 187.44 52548.89 88888.00 2018-09-21 03:07:18.912 264 11512.12 187.37 52548.88 88888.00 2018-09-21 03:07:19.412 264 11512.10 187.39 52548.90 88888.00 2018-09-21 03:07:19.912 264 11512.10 187.45 52548.92 88888.00 2018-09-21 03:07:20.412 264 11512.13 187.44 52548.95 88888.00 2018-09-21 03:07:20.912 264 11512.14 187.42 52548.98 88888.00 2018-09-21 03:07:21.412 264 11512.17 187.37 52548.98 88888.00 2018-09-21 03:07:21.912 264 11512.18 187.43 52548.97 88888.00 2018-09-21 03:07:22.412 264 11512.21 187.38 52548.93 88888.00 2018-09-21 03:07:22.912 264 11512.20 187.41 52548.95 88888.00 2018-09-21 03:07:23.412 264 11512.22 187.42 52548.92 88888.00 2018-09-21 03:07:23.912 264 11512.16 187.44 52548.91 88888.00 2018-09-21 03:07:24.412 264 11512.14 187.42 52548.92 88888.00 2018-09-21 03:07:24.912 264 11512.09 187.36 52548.93 88888.00 2018-09-21 03:07:25.412 264 11512.09 187.41 52548.93 88888.00 2018-09-21 03:07:25.912 264 11512.12 187.42 52548.96 88888.00 2018-09-21 03:07:26.412 264 11512.14 187.39 52548.93 88888.00 2018-09-21 03:07:26.912 264 11512.10 187.37 52548.93 88888.00 2018-09-21 03:07:27.412 264 11512.15 187.37 52548.92 88888.00 2018-09-21 03:07:27.912 264 11512.20 187.41 52548.92 88888.00 2018-09-21 03:07:28.412 264 11512.16 187.43 52548.92 88888.00 2018-09-21 03:07:28.912 264 11512.15 187.45 52548.88 88888.00 2018-09-21 03:07:29.412 264 11512.18 187.43 52548.86 88888.00 2018-09-21 03:07:29.912 264 11512.20 187.48 52548.82 88888.00 2018-09-21 03:07:30.412 264 11512.17 187.42 52548.83 88888.00 2018-09-21 03:07:30.912 264 11512.10 187.44 52548.89 88888.00 2018-09-21 03:07:31.412 264 11512.13 187.41 52548.93 88888.00 2018-09-21 03:07:31.912 264 11512.16 187.37 52548.92 88888.00 2018-09-21 03:07:32.412 264 11512.14 187.39 52548.89 88888.00 2018-09-21 03:07:32.912 264 11512.09 187.39 52548.88 88888.00 2018-09-21 03:07:33.412 264 11512.12 187.34 52548.90 88888.00 2018-09-21 03:07:33.912 264 11512.10 187.33 52548.91 88888.00 2018-09-21 03:07:34.412 264 11512.10 187.34 52548.89 88888.00 2018-09-21 03:07:34.912 264 11512.07 187.35 52548.90 88888.00 2018-09-21 03:07:35.412 264 11512.12 187.35 52548.89 88888.00 2018-09-21 03:07:35.912 264 11512.15 187.34 52548.90 88888.00 2018-09-21 03:07:36.412 264 11512.16 187.38 52548.90 88888.00 2018-09-21 03:07:36.912 264 11512.14 187.36 52548.89 88888.00 2018-09-21 03:07:37.412 264 11512.07 187.35 52548.88 88888.00 2018-09-21 03:07:37.912 264 11512.08 187.36 52548.90 88888.00 2018-09-21 03:07:38.412 264 11512.08 187.37 52548.91 88888.00 2018-09-21 03:07:38.912 264 11512.10 187.41 52548.90 88888.00 2018-09-21 03:07:39.412 264 11512.08 187.37 52548.89 88888.00 2018-09-21 03:07:39.912 264 11512.07 187.35 52548.88 88888.00 2018-09-21 03:07:40.412 264 11512.06 187.41 52548.89 88888.00 2018-09-21 03:07:40.912 264 11512.05 187.43 52548.91 88888.00 2018-09-21 03:07:41.412 264 11512.06 187.44 52548.95 88888.00 2018-09-21 03:07:41.912 264 11512.08 187.37 52548.96 88888.00 2018-09-21 03:07:42.412 264 11512.08 187.34 52548.97 88888.00 2018-09-21 03:07:42.912 264 11512.05 187.37 52548.95 88888.00 2018-09-21 03:07:43.412 264 11512.04 187.42 52548.96 88888.00 2018-09-21 03:07:43.912 264 11512.05 187.44 52548.96 88888.00 2018-09-21 03:07:44.412 264 11512.08 187.52 52548.97 88888.00 2018-09-21 03:07:44.912 264 11512.09 187.50 52548.97 88888.00 2018-09-21 03:07:45.413 264 11512.06 187.46 52548.95 88888.00 2018-09-21 03:07:45.913 264 11512.03 187.45 52548.93 88888.00 2018-09-21 03:07:46.413 264 11512.07 187.46 52548.95 88888.00 2018-09-21 03:07:46.913 264 11512.04 187.42 52548.95 88888.00 2018-09-21 03:07:47.413 264 11512.04 187.44 52548.97 88888.00 2018-09-21 03:07:47.913 264 11512.04 187.46 52548.98 88888.00 2018-09-21 03:07:48.413 264 11512.07 187.50 52548.97 88888.00 2018-09-21 03:07:48.913 264 11512.10 187.47 52548.99 88888.00 2018-09-21 03:07:49.413 264 11512.12 187.46 52549.01 88888.00 2018-09-21 03:07:49.913 264 11512.10 187.47 52549.01 88888.00 2018-09-21 03:07:50.413 264 11512.12 187.50 52549.01 88888.00 2018-09-21 03:07:50.913 264 11512.08 187.44 52549.01 88888.00 2018-09-21 03:07:51.413 264 11512.06 187.45 52549.02 88888.00 2018-09-21 03:07:51.913 264 11512.07 187.42 52549.02 88888.00 2018-09-21 03:07:52.413 264 11512.07 187.45 52549.01 88888.00 2018-09-21 03:07:52.913 264 11512.07 187.44 52548.99 88888.00 2018-09-21 03:07:53.413 264 11512.08 187.45 52549.00 88888.00 2018-09-21 03:07:53.913 264 11512.06 187.44 52549.00 88888.00 2018-09-21 03:07:54.413 264 11512.08 187.45 52549.00 88888.00 2018-09-21 03:07:54.913 264 11512.15 187.46 52549.01 88888.00 2018-09-21 03:07:55.413 264 11512.10 187.50 52549.01 88888.00 2018-09-21 03:07:55.913 264 11512.10 187.50 52548.97 88888.00 2018-09-21 03:07:56.413 264 11512.10 187.46 52548.98 88888.00 2018-09-21 03:07:56.913 264 11512.12 187.43 52549.00 88888.00 2018-09-21 03:07:57.413 264 11512.10 187.47 52549.00 88888.00 2018-09-21 03:07:57.913 264 11512.06 187.47 52548.99 88888.00 2018-09-21 03:07:58.413 264 11512.05 187.44 52548.96 88888.00 2018-09-21 03:07:58.913 264 11512.03 187.42 52548.93 88888.00 2018-09-21 03:07:59.413 264 11512.04 187.38 52548.92 88888.00 2018-09-21 03:07:59.913 264 11512.03 187.39 52548.93 88888.00 2018-09-21 03:08:00.413 264 11512.06 187.44 52548.90 88888.00 2018-09-21 03:08:00.913 264 11512.06 187.43 52548.88 88888.00 2018-09-21 03:08:01.913 264 11512.05 187.44 52548.92 88888.00 2018-09-21 03:08:02.413 264 11512.06 187.44 52548.91 88888.00 2018-09-21 03:08:02.913 264 11512.06 187.47 52548.91 88888.00 2018-09-21 03:08:03.413 264 11512.05 187.52 52548.92 88888.00 2018-09-21 03:08:03.913 264 11512.07 187.53 52548.98 88888.00 2018-09-21 03:08:04.413 264 11512.07 187.53 52548.98 88888.00 2018-09-21 03:08:04.913 264 11512.06 187.47 52548.99 88888.00 2018-09-21 03:08:05.413 264 11512.06 187.45 52549.00 88888.00 2018-09-21 03:08:05.913 264 11512.09 187.44 52549.01 88888.00 2018-09-21 03:08:06.413 264 11512.08 187.47 52548.99 88888.00 2018-09-21 03:08:06.913 264 11512.06 187.50 52548.98 88888.00 2018-09-21 03:08:07.413 264 11512.05 187.51 52549.00 88888.00 2018-09-21 03:08:07.913 264 11512.10 187.53 52549.00 88888.00 2018-09-21 03:08:08.413 264 11512.10 187.48 52549.01 88888.00 2018-09-21 03:08:08.913 264 11512.10 187.47 52549.02 88888.00 2018-09-21 03:08:09.413 264 11512.09 187.53 52549.04 88888.00 2018-09-21 03:08:09.913 264 11512.08 187.54 52549.01 88888.00 2018-09-21 03:08:10.413 264 11512.07 187.54 52549.01 88888.00 2018-09-21 03:08:10.913 264 11512.10 187.54 52549.00 88888.00 2018-09-21 03:08:11.913 264 11512.12 187.52 52548.97 88888.00 2018-09-21 03:08:12.413 264 11512.15 187.48 52548.97 88888.00 2018-09-21 03:08:12.913 264 11512.13 187.48 52548.96 88888.00 2018-09-21 03:08:13.413 264 11512.14 187.51 52548.96 88888.00 2018-09-21 03:08:13.913 264 11512.16 187.46 52548.96 88888.00 2018-09-21 03:08:14.413 264 11512.15 187.46 52548.98 88888.00 2018-09-21 03:08:14.913 264 11512.12 187.50 52549.01 88888.00 2018-09-21 03:08:15.413 264 11512.09 187.50 52549.01 88888.00 2018-09-21 03:08:15.913 264 11512.12 187.47 52548.99 88888.00 2018-09-21 03:08:16.413 264 11512.06 187.51 52548.99 88888.00 2018-09-21 03:08:16.913 264 11512.03 187.51 52548.99 88888.00 2018-09-21 03:08:17.413 264 11512.06 187.52 52548.98 88888.00 2018-09-21 03:08:17.913 264 11512.10 187.51 52548.98 88888.00 2018-09-21 03:08:18.413 264 11512.07 187.50 52548.95 88888.00 2018-09-21 03:08:18.913 264 11512.09 187.48 52548.96 88888.00 2018-09-21 03:08:19.413 264 11512.10 187.44 52549.00 88888.00 2018-09-21 03:08:19.913 264 11512.08 187.42 52549.04 88888.00 2018-09-21 03:08:20.413 264 11512.05 187.46 52549.01 88888.00 2018-09-21 03:08:20.913 264 11512.05 187.46 52549.01 88888.00 2018-09-21 03:08:21.913 264 11512.00 187.52 52549.00 88888.00 2018-09-21 03:08:22.413 264 11512.00 187.53 52549.02 88888.00 2018-09-21 03:08:22.913 264 11512.04 187.51 52549.01 88888.00 2018-09-21 03:08:23.413 264 11512.01 187.47 52548.97 88888.00 2018-09-21 03:08:23.913 264 11512.04 187.48 52548.93 88888.00 2018-09-21 03:08:24.413 264 11512.05 187.51 52548.91 88888.00 2018-09-21 03:08:24.913 264 11512.06 187.54 52548.93 88888.00 2018-09-21 03:08:25.413 264 11512.05 187.52 52548.93 88888.00 2018-09-21 03:08:25.913 264 11512.01 187.53 52548.96 88888.00 2018-09-21 03:08:26.413 264 11512.00 187.52 52548.97 88888.00 2018-09-21 03:08:26.913 264 11512.09 187.53 52548.98 88888.00 2018-09-21 03:08:27.413 264 11512.06 187.52 52548.98 88888.00 2018-09-21 03:08:27.913 264 11512.09 187.52 52548.95 88888.00 2018-09-21 03:08:28.413 264 11512.10 187.53 52548.93 88888.00 2018-09-21 03:08:28.913 264 11512.08 187.50 52548.95 88888.00 2018-09-21 03:08:29.413 264 11512.04 187.51 52548.95 88888.00 2018-09-21 03:08:29.913 264 11512.01 187.52 52548.97 88888.00 2018-09-21 03:08:30.413 264 11511.97 187.53 52549.00 88888.00 2018-09-21 03:08:30.913 264 11512.00 187.53 52548.97 88888.00 2018-09-21 03:08:31.903 264 11512.05 187.57 52548.95 88888.00 2018-09-21 03:08:32.403 264 11512.04 187.57 52548.93 88888.00 2018-09-21 03:08:32.903 264 11512.07 187.54 52548.93 88888.00 2018-09-21 03:08:33.403 264 11512.03 187.54 52548.95 88888.00 2018-09-21 03:08:33.903 264 11512.00 187.57 52548.93 88888.00 2018-09-21 03:08:34.403 264 11512.01 187.56 52548.91 88888.00 2018-09-21 03:08:34.903 264 11512.04 187.54 52548.91 88888.00 2018-09-21 03:08:35.403 264 11512.03 187.53 52548.93 88888.00 2018-09-21 03:08:35.903 264 11511.99 187.52 52548.93 88888.00 2018-09-21 03:08:36.403 264 11511.97 187.53 52548.93 88888.00 2018-09-21 03:08:36.903 264 11511.95 187.53 52548.96 88888.00 2018-09-21 03:08:37.403 264 11512.01 187.55 52548.92 88888.00 2018-09-21 03:08:37.903 264 11512.05 187.61 52548.97 88888.00 2018-09-21 03:08:38.403 264 11512.00 187.60 52548.95 88888.00 2018-09-21 03:08:38.903 264 11511.98 187.60 52548.97 88888.00 2018-09-21 03:08:39.903 264 11512.05 187.60 52549.00 88888.00 2018-09-21 03:08:40.403 264 11511.97 187.65 52549.02 88888.00 2018-09-21 03:08:40.903 264 11511.96 187.66 52549.02 88888.00 2018-09-21 03:08:41.403 264 11512.03 187.57 52548.98 88888.00 2018-09-21 03:08:41.903 264 11512.07 187.57 52548.97 88888.00 2018-09-21 03:08:42.403 264 11511.99 187.53 52548.96 88888.00 2018-09-21 03:08:42.903 264 11512.03 187.56 52548.99 88888.00 2018-09-21 03:08:43.403 264 11512.01 187.61 52549.02 88888.00 2018-09-21 03:08:43.903 264 11512.00 187.61 52549.02 88888.00 2018-09-21 03:08:44.403 264 11511.98 187.62 52549.02 88888.00 2018-09-21 03:08:44.903 264 11511.98 187.58 52549.02 88888.00 2018-09-21 03:08:45.403 264 11511.97 187.56 52549.01 88888.00 2018-09-21 03:08:45.903 264 11511.97 187.58 52549.05 88888.00 2018-09-21 03:08:46.403 264 11511.96 187.60 52549.06 88888.00 2018-09-21 03:08:46.903 264 11511.92 187.57 52549.07 88888.00 2018-09-21 03:08:47.403 264 11511.94 187.60 52549.08 88888.00 2018-09-21 03:08:47.903 264 11511.94 187.58 52549.06 88888.00 2018-09-21 03:08:48.403 264 11511.91 187.56 52549.06 88888.00 2018-09-21 03:08:48.903 264 11511.97 187.56 52549.05 88888.00 2018-09-21 03:08:49.403 264 11511.97 187.60 52549.05 88888.00 2018-09-21 03:08:49.903 264 11511.91 187.57 52549.09 88888.00 2018-09-21 03:08:50.403 264 11511.89 187.57 52549.10 88888.00 2018-09-21 03:08:50.903 264 11511.92 187.55 52549.09 88888.00 2018-09-21 03:08:51.403 264 11511.95 187.54 52549.04 88888.00 2018-09-21 03:08:51.903 264 11511.98 187.56 52549.04 88888.00 2018-09-21 03:08:52.403 264 11511.97 187.58 52549.05 88888.00 2018-09-21 03:08:52.903 264 11511.98 187.61 52549.04 88888.00 2018-09-21 03:08:53.403 264 11512.00 187.62 52549.02 88888.00 2018-09-21 03:08:53.903 264 11512.01 187.55 52549.00 88888.00 2018-09-21 03:08:54.403 264 11512.00 187.56 52549.00 88888.00 2018-09-21 03:08:54.903 264 11511.98 187.61 52548.99 88888.00 2018-09-21 03:08:55.403 264 11511.97 187.55 52548.98 88888.00 2018-09-21 03:08:55.903 264 11511.97 187.55 52548.98 88888.00 2018-09-21 03:08:56.403 264 11512.00 187.56 52548.93 88888.00 2018-09-21 03:08:56.903 264 11511.99 187.54 52548.92 88888.00 2018-09-21 03:08:57.403 264 11512.00 187.54 52548.95 88888.00 2018-09-21 03:08:57.903 264 11511.99 187.57 52548.97 88888.00 2018-09-21 03:08:58.403 264 11512.05 187.58 52548.95 88888.00 2018-09-21 03:08:58.903 264 11512.05 187.62 52548.93 88888.00 2018-09-21 03:08:59.403 264 11512.01 187.61 52548.99 88888.00 2018-09-21 03:08:59.903 264 11511.99 187.57 52548.97 88888.00 2018-09-21 03:09:00.403 264 11512.00 187.58 52549.04 88888.00 2018-09-21 03:09:00.903 264 11512.08 187.55 52549.00 88888.00 2018-09-21 03:09:01.403 264 11512.07 187.54 52548.95 88888.00 2018-09-21 03:09:01.903 264 11512.04 187.57 52548.93 88888.00 2018-09-21 03:09:02.403 264 11512.01 187.61 52548.96 88888.00 2018-09-21 03:09:02.903 264 11512.03 187.62 52548.92 88888.00 2018-09-21 03:09:03.403 264 11512.03 187.60 52548.95 88888.00 2018-09-21 03:09:03.903 264 11512.01 187.56 52548.89 88888.00 2018-09-21 03:09:04.403 264 11512.01 187.60 52548.88 88888.00 2018-09-21 03:09:04.903 264 11511.98 187.61 52548.89 88888.00 2018-09-21 03:09:05.403 264 11511.99 187.55 52548.91 88888.00 2018-09-21 03:09:05.903 264 11511.98 187.55 52548.96 88888.00 2018-09-21 03:09:06.403 264 11512.01 187.55 52548.96 88888.00 2018-09-21 03:09:06.903 264 11511.98 187.56 52548.96 88888.00 2018-09-21 03:09:07.403 264 11512.00 187.53 52548.93 88888.00 2018-09-21 03:09:07.903 264 11512.00 187.55 52548.96 88888.00 2018-09-21 03:09:08.403 264 11511.97 187.58 52548.98 88888.00 2018-09-21 03:09:08.903 264 11511.94 187.54 52548.98 88888.00 2018-09-21 03:09:09.403 264 11511.95 187.60 52548.98 88888.00 2018-09-21 03:09:09.903 264 11511.98 187.57 52548.96 88888.00 2018-09-21 03:09:10.403 264 11511.98 187.52 52548.97 88888.00 2018-09-21 03:09:10.903 264 11511.98 187.54 52549.01 88888.00 2018-09-21 03:09:11.403 264 11511.99 187.54 52549.01 88888.00 2018-09-21 03:09:11.903 264 11511.98 187.58 52548.99 88888.00 2018-09-21 03:09:12.403 264 11511.99 187.56 52548.96 88888.00 2018-09-21 03:09:12.903 264 11511.97 187.58 52548.98 88888.00 2018-09-21 03:09:13.403 264 11511.97 187.54 52549.01 88888.00 2018-09-21 03:09:13.903 264 11512.00 187.52 52549.00 88888.00 2018-09-21 03:09:14.403 264 11512.03 187.47 52549.01 88888.00 2018-09-21 03:09:14.903 264 11511.98 187.55 52549.06 88888.00 2018-09-21 03:09:15.403 264 11511.97 187.61 52549.07 88888.00 2018-09-21 03:09:15.903 264 11511.97 187.58 52549.06 88888.00 2018-09-21 03:09:16.403 264 11512.03 187.56 52548.99 88888.00 2018-09-21 03:09:16.903 264 11512.05 187.58 52549.00 88888.00 2018-09-21 03:09:17.403 264 11512.05 187.60 52549.00 88888.00 2018-09-21 03:09:17.903 264 11512.04 187.56 52549.04 88888.00 2018-09-21 03:09:18.403 264 11512.04 187.56 52549.02 88888.00 2018-09-21 03:09:18.903 264 11512.04 187.54 52549.02 88888.00 2018-09-21 03:09:19.403 264 11512.05 187.55 52548.98 88888.00 2018-09-21 03:09:19.903 264 11511.98 187.57 52548.97 88888.00 2018-09-21 03:09:20.403 264 11512.00 187.57 52548.98 88888.00 2018-09-21 03:09:20.903 264 11512.04 187.62 52549.00 88888.00 2018-09-21 03:09:21.403 264 11512.01 187.64 52549.01 88888.00 2018-09-21 03:09:21.903 264 11512.04 187.63 52548.99 88888.00 2018-09-21 03:09:22.403 264 11512.10 187.60 52548.96 88888.00 2018-09-21 03:09:23.403 264 11512.08 187.58 52549.00 88888.00 2018-09-21 03:09:23.903 264 11512.04 187.61 52549.01 88888.00 2018-09-21 03:09:24.403 264 11512.05 187.61 52548.99 88888.00 2018-09-21 03:09:24.903 264 11512.07 187.63 52548.96 88888.00 2018-09-21 03:09:25.403 264 11512.07 187.64 52548.96 88888.00 2018-09-21 03:09:25.903 264 11512.07 187.62 52548.98 88888.00 2018-09-21 03:09:26.403 264 11512.09 187.55 52549.02 88888.00 2018-09-21 03:09:26.903 264 11512.08 187.58 52549.04 88888.00 2018-09-21 03:09:27.403 264 11512.06 187.62 52549.04 88888.00 2018-09-21 03:09:27.903 264 11512.06 187.57 52549.01 88888.00 2018-09-21 03:09:28.403 264 11512.04 187.58 52549.01 88888.00 2018-09-21 03:09:28.903 264 11512.07 187.60 52549.01 88888.00 2018-09-21 03:09:29.403 264 11512.04 187.62 52549.04 88888.00 2018-09-21 03:09:29.903 264 11512.00 187.58 52549.07 88888.00 2018-09-21 03:09:30.403 264 11511.97 187.60 52549.06 88888.00 2018-09-21 03:09:30.903 264 11512.00 187.56 52549.04 88888.00 2018-09-21 03:09:31.403 264 11512.00 187.57 52549.01 88888.00 2018-09-21 03:09:31.903 264 11511.95 187.58 52549.01 88888.00 2018-09-21 03:09:32.403 264 11511.94 187.62 52549.02 88888.00 2018-09-21 03:09:32.903 264 11511.97 187.56 52549.04 88888.00 2018-09-21 03:09:33.403 264 11512.03 187.56 52549.01 88888.00 2018-09-21 03:09:33.903 264 11512.04 187.54 52548.98 88888.00 2018-09-21 03:09:34.403 264 11512.03 187.62 52548.98 88888.00 2018-09-21 03:09:34.903 264 11512.00 187.62 52549.01 88888.00 2018-09-21 03:09:35.403 264 11512.01 187.62 52549.01 88888.00 2018-09-21 03:09:35.903 264 11512.03 187.63 52548.99 88888.00 2018-09-21 03:09:36.403 264 11512.01 187.62 52549.00 88888.00 2018-09-21 03:09:36.903 264 11512.01 187.63 52549.02 88888.00 2018-09-21 03:09:37.403 264 11511.98 187.64 52549.04 88888.00 2018-09-21 03:09:37.903 264 11511.97 187.66 52549.07 88888.00 2018-09-21 03:09:38.403 264 11511.97 187.63 52549.07 88888.00 2018-09-21 03:09:38.903 264 11511.96 187.63 52549.08 88888.00 2018-09-21 03:09:39.403 264 11511.98 187.65 52549.10 88888.00 2018-09-21 03:09:39.903 264 11512.05 187.60 52549.06 88888.00 2018-09-21 03:09:40.403 264 11512.03 187.62 52549.04 88888.00 2018-09-21 03:09:40.903 264 11511.96 187.62 52549.05 88888.00 2018-09-21 03:09:41.403 264 11511.97 187.60 52549.05 88888.00 2018-09-21 03:09:41.903 264 11512.00 187.64 52549.05 88888.00 2018-09-21 03:09:42.403 264 11511.98 187.66 52549.05 88888.00 2018-09-21 03:09:42.903 264 11511.91 187.68 52549.01 88888.00 2018-09-21 03:09:43.403 264 11511.90 187.68 52549.05 88888.00 2018-09-21 03:09:43.903 264 11511.95 187.64 52549.04 88888.00 2018-09-21 03:09:44.403 264 11511.99 187.64 52549.00 88888.00 2018-09-21 03:09:44.903 264 11512.03 187.61 52549.02 88888.00 2018-09-21 03:09:45.403 264 11512.04 187.60 52548.99 88888.00 2018-09-21 03:09:45.903 264 11512.03 187.62 52548.98 88888.00 2018-09-21 03:09:46.403 264 11511.98 187.58 52548.99 88888.00 2018-09-21 03:09:46.903 264 11511.96 187.63 52549.01 88888.00 2018-09-21 03:09:47.403 264 11511.97 187.67 52549.04 88888.00 2018-09-21 03:09:47.903 264 11512.00 187.67 52549.01 88888.00 2018-09-21 03:09:48.403 264 11512.04 187.66 52549.02 88888.00 2018-09-21 03:09:48.903 264 11512.03 187.63 52549.02 88888.00 2018-09-21 03:09:49.403 264 11512.01 187.58 52549.01 88888.00 2018-09-21 03:09:49.903 264 11512.03 187.56 52548.99 88888.00 2018-09-21 03:09:50.403 264 11511.99 187.61 52548.97 88888.00 2018-09-21 03:09:50.903 264 11512.05 187.65 52548.95 88888.00 2018-09-21 03:09:51.403 264 11512.03 187.66 52548.98 88888.00 2018-09-21 03:09:51.903 264 11512.00 187.62 52548.98 88888.00 2018-09-21 03:09:52.403 264 11512.09 187.60 52549.00 88888.00 2018-09-21 03:09:52.903 264 11512.10 187.56 52549.00 88888.00 2018-09-21 03:09:53.403 264 11512.04 187.56 52548.97 88888.00 2018-09-21 03:09:53.903 264 11512.00 187.62 52548.96 88888.00 2018-09-21 03:09:54.403 264 11511.99 187.67 52548.96 88888.00 2018-09-21 03:09:54.903 264 11512.01 187.68 52548.99 88888.00 2018-09-21 03:09:55.403 264 11511.98 187.66 52549.01 88888.00 2018-09-21 03:09:55.903 264 11511.98 187.67 52548.99 88888.00 2018-09-21 03:09:56.403 264 11511.97 187.67 52549.00 88888.00 2018-09-21 03:09:56.903 264 11511.98 187.67 52548.97 88888.00 2018-09-21 03:09:57.403 264 11511.99 187.67 52548.92 88888.00 2018-09-21 03:09:57.903 264 11511.99 187.65 52548.93 88888.00 2018-09-21 03:09:58.403 264 11511.99 187.67 52548.95 88888.00 2018-09-21 03:09:58.903 264 11511.99 187.67 52548.90 88888.00 2018-09-21 03:09:59.403 264 11512.00 187.68 52548.89 88888.00 2018-09-21 03:09:59.903 264 11511.99 187.63 52548.88 88888.00 2018-09-21 03:10:00.403 264 11511.97 187.62 52548.92 88888.00 2018-09-21 03:10:00.903 264 11511.99 187.63 52548.93 88888.00 2018-09-21 03:10:01.403 264 11511.99 187.62 52548.92 88888.00 2018-09-21 03:10:01.903 264 11511.99 187.63 52548.93 88888.00 2018-09-21 03:10:02.403 264 11511.99 187.63 52548.95 88888.00 2018-09-21 03:10:02.903 264 11511.97 187.65 52548.92 88888.00 2018-09-21 03:10:03.403 264 11511.98 187.71 52548.96 88888.00 2018-09-21 03:10:03.903 264 11511.99 187.70 52548.96 88888.00 2018-09-21 03:10:04.403 264 11511.99 187.67 52548.92 88888.00 2018-09-21 03:10:04.903 264 11512.03 187.68 52548.91 88888.00 2018-09-21 03:10:05.403 264 11512.00 187.70 52548.91 88888.00 2018-09-21 03:10:05.903 264 11511.97 187.65 52548.98 88888.00 2018-09-21 03:10:06.403 264 11511.99 187.67 52548.99 88888.00 2018-09-21 03:10:06.903 264 11511.97 187.72 52548.97 88888.00 2018-09-21 03:10:07.403 264 11511.94 187.70 52548.98 88888.00 2018-09-21 03:10:07.903 264 11511.94 187.67 52549.00 88888.00 2018-09-21 03:10:08.404 264 11511.96 187.65 52549.01 88888.00 2018-09-21 03:10:08.904 264 11511.95 187.71 52549.01 88888.00 2018-09-21 03:10:09.404 264 11511.94 187.67 52548.96 88888.00 2018-09-21 03:10:09.904 264 11511.92 187.68 52548.93 88888.00 2018-09-21 03:10:10.404 264 11511.94 187.67 52548.93 88888.00 2018-09-21 03:10:10.904 264 11511.95 187.65 52548.95 88888.00 2018-09-21 03:10:11.404 264 11511.91 187.71 52548.95 88888.00 2018-09-21 03:10:11.904 264 11511.89 187.71 52548.91 88888.00 2018-09-21 03:10:12.404 264 11511.86 187.71 52548.93 88888.00 2018-09-21 03:10:12.904 264 11511.89 187.73 52548.98 88888.00 2018-09-21 03:10:13.404 264 11511.90 187.71 52548.97 88888.00 2018-09-21 03:10:13.904 264 11511.89 187.74 52548.99 88888.00 2018-09-21 03:10:14.404 264 11511.92 187.73 52548.98 88888.00 2018-09-21 03:10:14.904 264 11511.90 187.73 52548.96 88888.00 2018-09-21 03:10:15.404 264 11511.94 187.75 52548.95 88888.00 2018-09-21 03:10:15.904 264 11511.91 187.76 52548.92 88888.00 2018-09-21 03:10:16.404 264 11511.92 187.79 52548.92 88888.00 2018-09-21 03:10:16.904 264 11511.94 187.81 52548.98 88888.00 2018-09-21 03:10:17.404 264 11511.91 187.79 52549.01 88888.00 2018-09-21 03:10:17.904 264 11511.90 187.80 52549.06 88888.00 2018-09-21 03:10:18.404 264 11511.94 187.77 52549.06 88888.00 2018-09-21 03:10:18.904 264 11511.97 187.76 52548.99 88888.00 2018-09-21 03:10:19.404 264 11511.97 187.76 52548.92 88888.00 2018-09-21 03:10:19.904 264 11511.96 187.84 52548.98 88888.00 2018-09-21 03:10:20.404 264 11511.94 187.85 52549.01 88888.00 2018-09-21 03:10:20.904 264 11511.94 187.82 52549.01 88888.00 2018-09-21 03:10:21.404 264 11511.95 187.79 52548.99 88888.00 2018-09-21 03:10:21.904 264 11511.96 187.76 52548.99 88888.00 2018-09-21 03:10:22.404 264 11511.91 187.76 52548.98 88888.00 2018-09-21 03:10:22.904 264 11511.95 187.76 52549.01 88888.00 2018-09-21 03:10:23.404 264 11511.94 187.76 52549.04 88888.00 2018-09-21 03:10:23.904 264 11511.92 187.76 52549.05 88888.00 2018-09-21 03:10:25.404 264 11511.90 187.74 52549.04 88888.00 2018-09-21 03:10:25.904 264 11511.89 187.71 52549.02 88888.00 2018-09-21 03:10:26.404 264 11511.91 187.76 52549.00 88888.00 2018-09-21 03:10:26.904 264 11511.89 187.74 52549.00 88888.00 2018-09-21 03:10:27.404 264 11511.90 187.68 52549.01 88888.00 2018-09-21 03:10:27.904 264 11511.91 187.71 52548.99 88888.00 2018-09-21 03:10:28.404 264 11511.94 187.68 52548.95 88888.00 2018-09-21 03:10:28.904 264 11511.95 187.68 52548.95 88888.00 2018-09-21 03:10:29.404 264 11511.94 187.67 52548.96 88888.00 2018-09-21 03:10:29.904 264 11511.92 187.66 52548.96 88888.00 2018-09-21 03:10:30.404 264 11511.92 187.70 52548.97 88888.00 2018-09-21 03:10:30.904 264 11511.91 187.75 52548.97 88888.00 2018-09-21 03:10:31.404 264 11511.90 187.75 52548.93 88888.00 2018-09-21 03:10:31.904 264 11511.88 187.75 52548.92 88888.00 2018-09-21 03:10:32.404 264 11511.86 187.75 52548.93 88888.00 2018-09-21 03:10:32.904 264 11511.83 187.71 52548.95 88888.00 2018-09-21 03:10:33.404 264 11511.86 187.72 52548.96 88888.00 2018-09-21 03:10:33.904 264 11511.87 187.73 52548.96 88888.00 2018-09-21 03:10:35.404 264 11511.88 187.73 52548.95 88888.00 2018-09-21 03:10:35.904 264 11511.89 187.74 52548.98 88888.00 2018-09-21 03:10:36.404 264 11511.91 187.75 52548.98 88888.00 2018-09-21 03:10:36.904 264 11511.92 187.71 52548.96 88888.00 2018-09-21 03:10:37.404 264 11511.94 187.71 52548.95 88888.00 2018-09-21 03:10:37.904 264 11511.90 187.73 52548.92 88888.00 2018-09-21 03:10:38.404 264 11511.92 187.74 52548.90 88888.00 2018-09-21 03:10:38.904 264 11511.92 187.76 52548.89 88888.00 2018-09-21 03:10:39.404 264 11511.96 187.73 52548.92 88888.00 2018-09-21 03:10:39.904 264 11511.98 187.71 52548.91 88888.00 2018-09-21 03:10:40.404 264 11511.95 187.77 52548.90 88888.00 2018-09-21 03:10:40.904 264 11511.96 187.81 52548.89 88888.00 2018-09-21 03:10:41.404 264 11511.96 187.77 52548.91 88888.00 2018-09-21 03:10:41.904 264 11512.00 187.76 52548.92 88888.00 2018-09-21 03:10:42.404 264 11511.97 187.70 52548.95 88888.00 2018-09-21 03:10:42.904 264 11511.97 187.73 52548.98 88888.00 2018-09-21 03:10:43.404 264 11511.92 187.77 52548.98 88888.00 2018-09-21 03:10:43.904 264 11511.91 187.76 52548.97 88888.00 2018-09-21 03:10:44.404 264 11511.95 187.76 52548.98 88888.00 2018-09-21 03:10:44.904 264 11511.97 187.74 52548.97 88888.00 2018-09-21 03:10:45.404 264 11511.92 187.71 52548.99 88888.00 2018-09-21 03:10:45.904 264 11511.89 187.75 52549.05 88888.00 2018-09-21 03:10:46.404 264 11511.87 187.76 52549.05 88888.00 2018-09-21 03:10:46.904 264 11511.88 187.75 52549.04 88888.00 2018-09-21 03:10:47.404 264 11511.89 187.79 52549.06 88888.00 2018-09-21 03:10:47.904 264 11511.87 187.76 52549.05 88888.00 2018-09-21 03:10:48.404 264 11511.85 187.76 52549.05 88888.00 2018-09-21 03:10:48.904 264 11511.90 187.79 52549.01 88888.00 2018-09-21 03:10:49.404 264 11511.92 187.73 52549.02 88888.00 2018-09-21 03:10:49.904 264 11511.96 187.74 52549.02 88888.00 2018-09-21 03:10:50.404 264 11511.98 187.77 52549.00 88888.00 2018-09-21 03:10:50.904 264 11511.97 187.76 52548.99 88888.00 2018-09-21 03:10:51.404 264 11511.95 187.77 52548.99 88888.00 2018-09-21 03:10:51.904 264 11511.96 187.80 52549.04 88888.00 2018-09-21 03:10:52.404 264 11511.96 187.81 52549.07 88888.00 2018-09-21 03:10:52.904 264 11511.95 187.81 52549.06 88888.00 2018-09-21 03:10:53.404 264 11511.94 187.81 52549.04 88888.00 2018-09-21 03:10:53.904 264 11511.94 187.83 52549.02 88888.00 2018-09-21 03:10:54.904 264 11511.89 187.85 52549.01 88888.00 2018-09-21 03:10:55.404 264 11511.90 187.79 52548.95 88888.00 2018-09-21 03:10:55.904 264 11511.90 187.76 52548.96 88888.00 2018-09-21 03:10:56.404 264 11511.92 187.77 52548.99 88888.00 2018-09-21 03:10:56.904 264 11511.90 187.76 52548.98 88888.00 2018-09-21 03:10:57.404 264 11511.83 187.80 52549.01 88888.00 2018-09-21 03:10:57.904 264 11511.83 187.80 52549.04 88888.00 2018-09-21 03:10:58.404 264 11511.90 187.80 52549.05 88888.00 2018-09-21 03:10:58.904 264 11511.90 187.80 52549.02 88888.00 2018-09-21 03:10:59.404 264 11511.88 187.79 52548.99 88888.00 2018-09-21 03:10:59.904 264 11511.92 187.80 52548.98 88888.00 2018-09-21 03:11:00.404 264 11511.91 187.82 52548.98 88888.00 2018-09-21 03:11:00.904 264 11511.96 187.82 52548.91 88888.00 2018-09-21 03:11:01.404 264 11511.97 187.83 52548.88 88888.00 2018-09-21 03:11:01.904 264 11511.96 187.85 52548.93 88888.00 2018-09-21 03:11:02.404 264 11511.92 187.87 52548.96 88888.00 2018-09-21 03:11:02.904 264 11511.92 187.87 52548.93 88888.00 2018-09-21 03:11:03.404 264 11511.97 187.87 52548.96 88888.00 2018-09-21 03:11:03.904 264 11511.95 187.85 52548.95 88888.00 2018-09-21 03:11:04.404 264 11511.94 187.84 52548.96 88888.00 2018-09-21 03:11:04.904 264 11511.91 187.89 52548.93 88888.00 2018-09-21 03:11:05.404 264 11511.90 187.86 52548.92 88888.00 2018-09-21 03:11:05.904 264 11511.96 187.85 52548.93 88888.00 2018-09-21 03:11:06.404 264 11511.94 187.87 52548.98 88888.00 2018-09-21 03:11:06.904 264 11511.94 187.84 52548.98 88888.00 2018-09-21 03:11:07.404 264 11511.99 187.82 52548.98 88888.00 2018-09-21 03:11:07.904 264 11511.97 187.81 52548.96 88888.00 2018-09-21 03:11:08.404 264 11511.94 187.82 52548.95 88888.00 2018-09-21 03:11:08.904 264 11511.95 187.79 52548.96 88888.00 2018-09-21 03:11:09.404 264 11511.92 187.79 52549.01 88888.00 2018-09-21 03:11:09.904 264 11511.91 187.79 52549.04 88888.00 2018-09-21 03:11:10.404 264 11511.89 187.80 52549.02 88888.00 2018-09-21 03:11:10.904 264 11511.89 187.80 52548.98 88888.00 2018-09-21 03:11:11.404 264 11511.95 187.80 52548.98 88888.00 2018-09-21 03:11:11.904 264 11511.97 187.85 52548.97 88888.00 2018-09-21 03:11:12.404 264 11511.96 187.82 52548.95 88888.00 2018-09-21 03:11:12.904 264 11511.99 187.73 52548.92 88888.00 2018-09-21 03:11:13.404 264 11511.98 187.76 52548.90 88888.00 2018-09-21 03:11:13.904 264 11511.98 187.81 52548.91 88888.00 2018-09-21 03:11:14.404 264 11511.97 187.81 52548.93 88888.00 2018-09-21 03:11:14.904 264 11511.92 187.82 52548.93 88888.00 2018-09-21 03:11:15.404 264 11511.94 187.84 52548.90 88888.00 2018-09-21 03:11:15.904 264 11511.91 187.82 52548.96 88888.00 2018-09-21 03:11:16.404 264 11511.88 187.84 52549.01 88888.00 2018-09-21 03:11:16.904 264 11511.87 187.86 52549.02 88888.00 2018-09-21 03:11:17.404 264 11511.87 187.84 52549.05 88888.00 2018-09-21 03:11:17.904 264 11511.87 187.87 52549.06 88888.00 2018-09-21 03:11:18.404 264 11511.86 187.86 52549.04 88888.00 2018-09-21 03:11:18.904 264 11511.87 187.83 52549.01 88888.00 2018-09-21 03:11:19.404 264 11511.91 187.84 52549.04 88888.00 2018-09-21 03:11:19.904 264 11511.90 187.90 52549.01 88888.00 2018-09-21 03:11:20.404 264 11511.90 187.86 52549.02 88888.00 2018-09-21 03:11:20.904 264 11511.91 187.81 52549.01 88888.00 2018-09-21 03:11:21.404 264 11511.92 187.82 52548.97 88888.00 2018-09-21 03:11:21.904 264 11511.94 187.83 52549.00 88888.00 2018-09-21 03:11:22.404 264 11511.94 187.85 52549.00 88888.00 2018-09-21 03:11:22.904 264 11511.92 187.84 52548.98 88888.00 2018-09-21 03:11:23.404 264 11511.83 187.86 52548.98 88888.00 2018-09-21 03:11:23.904 264 11511.85 187.89 52548.99 88888.00 2018-09-21 03:11:24.404 264 11511.87 187.91 52549.02 88888.00 2018-09-21 03:11:24.904 264 11511.91 187.91 52549.02 88888.00 2018-09-21 03:11:25.404 264 11511.88 187.90 52548.98 88888.00 2018-09-21 03:11:25.904 264 11511.82 187.89 52548.92 88888.00 2018-09-21 03:11:26.404 264 11511.83 187.89 52548.99 88888.00 2018-09-21 03:11:26.904 264 11511.83 187.90 52548.98 88888.00 2018-09-21 03:11:27.404 264 11511.87 187.92 52548.99 88888.00 2018-09-21 03:11:27.904 264 11511.87 187.90 52549.01 88888.00 2018-09-21 03:11:28.404 264 11511.91 187.85 52549.02 88888.00 2018-09-21 03:11:28.904 264 11511.91 187.87 52549.00 88888.00 2018-09-21 03:11:29.404 264 11511.90 187.89 52549.01 88888.00 2018-09-21 03:11:29.904 264 11511.87 187.92 52549.01 88888.00 2018-09-21 03:11:30.404 264 11511.86 187.94 52548.99 88888.00 2018-09-21 03:11:30.904 264 11511.87 187.89 52548.98 88888.00 2018-09-21 03:11:31.404 264 11511.88 187.84 52548.99 88888.00 2018-09-21 03:11:31.904 264 11511.88 187.83 52549.05 88888.00 2018-09-21 03:11:32.404 264 11511.83 187.90 52549.05 88888.00 2018-09-21 03:11:32.904 264 11511.88 187.94 52549.07 88888.00 2018-09-21 03:11:33.404 264 11511.89 187.91 52549.06 88888.00 2018-09-21 03:11:33.904 264 11511.89 187.93 52549.06 88888.00 2018-09-21 03:11:34.404 264 11511.88 187.90 52549.06 88888.00 2018-09-21 03:11:34.904 264 11511.89 187.90 52549.07 88888.00 2018-09-21 03:11:35.404 264 11511.88 187.91 52549.07 88888.00 2018-09-21 03:11:35.904 264 11511.88 187.92 52549.08 88888.00 2018-09-21 03:11:36.404 264 11511.92 187.90 52549.07 88888.00 2018-09-21 03:11:36.904 264 11511.92 187.91 52549.05 88888.00 2018-09-21 03:11:37.404 264 11511.95 187.91 52549.04 88888.00 2018-09-21 03:11:37.904 264 11511.92 187.91 52549.00 88888.00 2018-09-21 03:11:38.404 264 11511.90 187.91 52548.97 88888.00 2018-09-21 03:11:38.904 264 11511.91 187.95 52548.98 88888.00 2018-09-21 03:11:39.404 264 11511.92 187.96 52548.98 88888.00 2018-09-21 03:11:39.904 264 11511.92 187.94 52549.02 88888.00 2018-09-21 03:11:40.404 264 11511.89 187.93 52549.04 88888.00 2018-09-21 03:11:40.904 264 11511.88 187.92 52549.06 88888.00 2018-09-21 03:11:41.404 264 11511.88 187.93 52549.01 88888.00 2018-09-21 03:11:41.904 264 11511.88 187.95 52548.98 88888.00 2018-09-21 03:11:42.404 264 11511.91 187.96 52548.99 88888.00 2018-09-21 03:11:42.904 264 11511.95 187.93 52548.99 88888.00 2018-09-21 03:11:43.404 264 11511.96 187.90 52549.00 88888.00 2018-09-21 03:11:43.904 264 11511.94 187.91 52548.99 88888.00 2018-09-21 03:11:44.404 264 11511.98 187.97 52548.98 88888.00 2018-09-21 03:11:44.904 264 11511.96 187.96 52548.99 88888.00 2018-09-21 03:11:45.404 264 11511.97 187.95 52549.01 88888.00 2018-09-21 03:11:45.904 264 11511.99 187.94 52548.99 88888.00 2018-09-21 03:11:46.404 264 11511.99 187.92 52548.98 88888.00 2018-09-21 03:11:46.904 264 11511.91 187.93 52549.01 88888.00 2018-09-21 03:11:47.404 264 11511.82 187.95 52549.01 88888.00 2018-09-21 03:11:47.904 264 11511.85 187.91 52548.99 88888.00 2018-09-21 03:11:48.404 264 11511.87 187.89 52549.01 88888.00 2018-09-21 03:11:48.904 264 11511.89 187.92 52549.00 88888.00 2018-09-21 03:11:49.404 264 11511.89 187.92 52549.00 88888.00 2018-09-21 03:11:49.904 264 11511.91 187.89 52548.99 88888.00 2018-09-21 03:11:50.404 264 11511.92 187.89 52548.96 88888.00 2018-09-21 03:11:50.904 264 11511.92 187.83 52548.95 88888.00 2018-09-21 03:11:51.404 264 11511.91 187.85 52548.92 88888.00 2018-09-21 03:11:51.904 264 11511.90 187.89 52548.93 88888.00 2018-09-21 03:11:52.404 264 11511.89 187.89 52548.97 88888.00 2018-09-21 03:11:52.904 264 11511.88 187.99 52548.98 88888.00 2018-09-21 03:11:53.404 264 11511.91 187.96 52549.00 88888.00 2018-09-21 03:11:53.904 264 11511.94 187.91 52548.99 88888.00 2018-09-21 03:11:54.404 264 11511.97 187.89 52548.98 88888.00 2018-09-21 03:11:54.904 264 11511.96 187.91 52549.01 88888.00 2018-09-21 03:11:55.404 264 11511.94 187.93 52549.00 88888.00 2018-09-21 03:11:56.404 264 11511.91 187.94 52548.96 88888.00 2018-09-21 03:11:56.904 264 11511.94 187.94 52548.98 88888.00 2018-09-21 03:11:57.404 264 11511.90 187.93 52548.99 88888.00 2018-09-21 03:11:57.904 264 11511.91 187.94 52548.97 88888.00 2018-09-21 03:11:58.404 264 11511.94 187.96 52548.95 88888.00 2018-09-21 03:11:58.904 264 11511.97 187.97 52548.97 88888.00 2018-09-21 03:11:59.404 264 11511.96 187.93 52548.99 88888.00 2018-09-21 03:11:59.904 264 11511.91 187.92 52548.99 88888.00 2018-09-21 03:12:00.404 264 11511.91 187.93 52548.98 88888.00 2018-09-21 03:12:00.904 264 11511.90 187.90 52549.00 88888.00 2018-09-21 03:12:01.404 264 11511.89 187.89 52549.02 88888.00 2018-09-21 03:12:01.904 264 11511.90 187.89 52549.04 88888.00 2018-09-21 03:12:02.404 264 11511.89 187.95 52549.04 88888.00 2018-09-21 03:12:02.904 264 11511.91 187.94 52549.04 88888.00 2018-09-21 03:12:03.404 264 11511.92 187.91 52549.01 88888.00 2018-09-21 03:12:03.904 264 11511.92 187.87 52548.96 88888.00 2018-09-21 03:12:04.404 264 11511.94 187.89 52548.96 88888.00 2018-09-21 03:12:04.904 264 11511.95 187.91 52548.98 88888.00 2018-09-21 03:12:05.404 264 11511.92 187.90 52549.00 88888.00 2018-09-21 03:12:05.904 264 11511.95 187.86 52549.01 88888.00 2018-09-21 03:12:06.404 264 11511.96 187.89 52549.00 88888.00 2018-09-21 03:12:06.904 264 11511.95 187.90 52548.98 88888.00 2018-09-21 03:12:07.404 264 11511.94 187.91 52548.95 88888.00 2018-09-21 03:12:07.904 264 11511.97 187.92 52548.95 88888.00 2018-09-21 03:12:08.404 264 11511.96 187.90 52548.99 88888.00 2018-09-21 03:12:08.904 264 11511.99 187.87 52549.01 88888.00 2018-09-21 03:12:09.404 264 11512.00 187.86 52549.01 88888.00 2018-09-21 03:12:09.904 264 11511.95 187.93 52549.04 88888.00 2018-09-21 03:12:10.404 264 11511.89 187.95 52549.05 88888.00 2018-09-21 03:12:10.904 264 11511.88 187.93 52549.04 88888.00 2018-09-21 03:12:11.404 264 11511.88 187.92 52549.06 88888.00 2018-09-21 03:12:11.904 264 11511.86 187.93 52549.02 88888.00 2018-09-21 03:12:12.404 264 11511.88 187.96 52549.04 88888.00 2018-09-21 03:12:12.904 264 11511.94 187.96 52549.01 88888.00 2018-09-21 03:12:13.404 264 11511.88 187.95 52549.01 88888.00 2018-09-21 03:12:13.904 264 11511.92 187.94 52549.01 88888.00 2018-09-21 03:12:14.404 264 11511.94 187.91 52549.00 88888.00 2018-09-21 03:12:14.904 264 11511.94 187.87 52549.02 88888.00 2018-09-21 03:12:15.404 264 11511.96 187.87 52549.05 88888.00 2018-09-21 03:12:15.904 264 11511.95 187.86 52549.02 88888.00 2018-09-21 03:12:16.404 264 11511.96 187.91 52549.04 88888.00 2018-09-21 03:12:16.904 264 11511.97 187.91 52549.04 88888.00 2018-09-21 03:12:17.404 264 11511.97 187.90 52549.00 88888.00 2018-09-21 03:12:17.904 264 11511.96 187.92 52548.96 88888.00 2018-09-21 03:12:18.404 264 11511.97 187.95 52548.98 88888.00 2018-09-21 03:12:18.904 264 11511.97 187.95 52548.99 88888.00 2018-09-21 03:12:19.404 264 11511.97 187.95 52549.02 88888.00 2018-09-21 03:12:19.904 264 11511.99 187.92 52549.01 88888.00 2018-09-21 03:12:20.404 264 11511.97 187.90 52548.98 88888.00 2018-09-21 03:12:20.904 264 11511.99 187.94 52548.99 88888.00 2018-09-21 03:12:21.404 264 11511.91 187.93 52549.00 88888.00 2018-09-21 03:12:21.904 264 11511.94 187.89 52548.99 88888.00 2018-09-21 03:12:22.404 264 11511.96 187.86 52548.96 88888.00 2018-09-21 03:12:22.904 264 11511.98 187.87 52548.93 88888.00 2018-09-21 03:12:23.404 264 11511.97 187.90 52548.96 88888.00 2018-09-21 03:12:23.904 264 11511.94 187.90 52548.95 88888.00 2018-09-21 03:12:24.404 264 11511.95 187.87 52548.93 88888.00 2018-09-21 03:12:24.904 264 11511.97 187.82 52548.95 88888.00 2018-09-21 03:12:25.404 264 11511.97 187.84 52548.93 88888.00 2018-09-21 03:12:25.904 264 11511.95 187.87 52548.96 88888.00 2018-09-21 03:12:26.404 264 11511.92 187.91 52548.98 88888.00 2018-09-21 03:12:26.904 264 11511.89 187.94 52548.97 88888.00 2018-09-21 03:12:27.404 264 11511.92 187.93 52548.97 88888.00 2018-09-21 03:12:27.904 264 11511.96 187.90 52549.00 88888.00 2018-09-21 03:12:28.404 264 11511.98 187.92 52549.01 88888.00 2018-09-21 03:12:28.904 264 11512.00 187.94 52548.98 88888.00 2018-09-21 03:12:29.404 264 11511.99 187.91 52548.96 88888.00 2018-09-21 03:12:29.904 264 11511.94 187.87 52548.93 88888.00 2018-09-21 03:12:30.404 264 11511.96 187.89 52548.95 88888.00 2018-09-21 03:12:30.904 264 11511.96 187.86 52548.98 88888.00 2018-09-21 03:12:31.404 264 11511.92 187.90 52548.96 88888.00 2018-09-21 03:12:31.904 264 11511.89 187.92 52548.95 88888.00 2018-09-21 03:12:32.404 264 11511.94 187.89 52548.93 88888.00 2018-09-21 03:12:32.904 264 11511.90 187.93 52548.93 88888.00 2018-09-21 03:12:33.404 264 11511.90 187.95 52548.96 88888.00 2018-09-21 03:12:33.904 264 11511.89 187.96 52548.97 88888.00 2018-09-21 03:12:34.404 264 11511.94 187.93 52548.92 88888.00 2018-09-21 03:12:34.904 264 11511.98 187.92 52548.92 88888.00 2018-09-21 03:12:35.404 264 11511.98 187.93 52548.91 88888.00 2018-09-21 03:12:35.904 264 11511.96 187.95 52548.91 88888.00 2018-09-21 03:12:36.404 264 11511.95 187.97 52548.92 88888.00 2018-09-21 03:12:36.904 264 11511.90 187.97 52548.97 88888.00 2018-09-21 03:12:37.404 264 11511.90 188.00 52549.00 88888.00 2018-09-21 03:12:37.904 264 11511.90 187.94 52548.98 88888.00 2018-09-21 03:12:38.404 264 11511.94 187.94 52548.96 88888.00 2018-09-21 03:12:38.904 264 11511.97 187.91 52548.93 88888.00 2018-09-21 03:12:39.404 264 11511.97 187.94 52548.93 88888.00 2018-09-21 03:12:39.904 264 11511.96 187.95 52548.93 88888.00 2018-09-21 03:12:40.404 264 11511.96 187.91 52548.96 88888.00 2018-09-21 03:12:40.904 264 11511.96 187.93 52548.91 88888.00 2018-09-21 03:12:41.404 264 11511.97 187.93 52548.90 88888.00 2018-09-21 03:12:41.904 264 11511.99 187.91 52548.89 88888.00 2018-09-21 03:12:42.404 264 11512.04 187.89 52548.89 88888.00 2018-09-21 03:12:42.904 264 11512.01 187.89 52548.92 88888.00 2018-09-21 03:12:43.404 264 11512.00 187.87 52548.92 88888.00 2018-09-21 03:12:43.904 264 11512.04 187.87 52548.91 88888.00 2018-09-21 03:12:44.404 264 11512.06 187.89 52548.91 88888.00 2018-09-21 03:12:44.904 264 11512.08 187.91 52548.87 88888.00 2018-09-21 03:12:45.404 264 11512.06 187.89 52548.89 88888.00 2018-09-21 03:12:45.904 264 11512.00 187.90 52548.87 88888.00 2018-09-21 03:12:46.404 264 11512.03 187.91 52548.87 88888.00 2018-09-21 03:12:46.904 264 11511.99 187.93 52548.89 88888.00 2018-09-21 03:12:47.404 264 11511.94 187.92 52548.93 88888.00 2018-09-21 03:12:47.904 264 11511.94 187.92 52548.92 88888.00 2018-09-21 03:12:48.404 264 11511.96 187.87 52548.90 88888.00 2018-09-21 03:12:48.904 264 11511.94 187.85 52548.91 88888.00 2018-09-21 03:12:49.404 264 11511.91 187.83 52548.86 88888.00 2018-09-21 03:12:49.904 264 11511.91 187.87 52548.84 88888.00 2018-09-21 03:12:50.404 264 11511.92 187.93 52548.89 88888.00 2018-09-21 03:12:50.904 264 11511.90 187.94 52548.90 88888.00 2018-09-21 03:12:51.405 264 11511.92 187.91 52548.90 88888.00 2018-09-21 03:12:51.905 264 11511.88 187.92 52548.90 88888.00 2018-09-21 03:12:52.405 264 11511.88 187.92 52548.90 88888.00 2018-09-21 03:12:52.905 264 11511.90 187.93 52548.93 88888.00 2018-09-21 03:12:53.405 264 11511.88 187.93 52548.93 88888.00 2018-09-21 03:12:53.905 264 11511.89 187.93 52548.96 88888.00 2018-09-21 03:12:54.405 264 11511.92 187.90 52548.97 88888.00 2018-09-21 03:12:54.905 264 11511.91 187.89 52548.95 88888.00 2018-09-21 03:12:55.405 264 11511.90 187.90 52548.92 88888.00 2018-09-21 03:12:55.905 264 11511.90 187.90 52548.92 88888.00 2018-09-21 03:12:56.405 264 11511.91 187.89 52548.93 88888.00 2018-09-21 03:12:56.905 264 11511.90 187.90 52548.92 88888.00 2018-09-21 03:12:57.905 264 11511.97 187.90 52548.86 88888.00 2018-09-21 03:12:58.405 264 11511.96 187.91 52548.89 88888.00 2018-09-21 03:12:58.905 264 11511.97 187.87 52548.89 88888.00 2018-09-21 03:12:59.405 264 11511.98 187.85 52548.90 88888.00 2018-09-21 03:12:59.905 264 11512.00 187.85 52548.88 88888.00 2018-09-21 03:13:00.405 264 11512.00 187.86 52548.90 88888.00 2018-09-21 03:13:00.905 264 11511.98 187.84 52548.93 88888.00 2018-09-21 03:13:01.405 264 11511.97 187.81 52548.92 88888.00 2018-09-21 03:13:01.905 264 11511.98 187.79 52548.90 88888.00 2018-09-21 03:13:02.405 264 11511.99 187.79 52548.87 88888.00 2018-09-21 03:13:02.905 264 11511.94 187.87 52548.89 88888.00 2018-09-21 03:13:03.405 264 11511.89 187.87 52548.93 88888.00 2018-09-21 03:13:03.905 264 11511.91 187.83 52548.95 88888.00 2018-09-21 03:13:04.405 264 11511.90 187.85 52548.96 88888.00 2018-09-21 03:13:04.905 264 11511.92 187.86 52548.96 88888.00 2018-09-21 03:13:05.405 264 11511.96 187.92 52548.97 88888.00 2018-09-21 03:13:05.905 264 11511.95 187.90 52548.95 88888.00 2018-09-21 03:13:06.405 264 11511.96 187.84 52548.88 88888.00 2018-09-21 03:13:06.905 264 11511.99 187.89 52548.91 88888.00 2018-09-21 03:13:07.905 264 11511.99 187.85 52548.92 88888.00 2018-09-21 03:13:08.405 264 11512.00 187.87 52548.90 88888.00 2018-09-21 03:13:08.905 264 11512.00 187.89 52548.88 88888.00 2018-09-21 03:13:09.405 264 11512.03 187.90 52548.90 88888.00 2018-09-21 03:13:09.905 264 11512.01 187.91 52548.90 88888.00 2018-09-21 03:13:10.405 264 11512.01 187.89 52548.88 88888.00 2018-09-21 03:13:10.905 264 11512.00 187.86 52548.86 88888.00 2018-09-21 03:13:11.405 264 11511.97 187.84 52548.89 88888.00 2018-09-21 03:13:11.905 264 11511.96 187.86 52548.91 88888.00 2018-09-21 03:13:12.405 264 11511.97 187.84 52548.89 88888.00 2018-09-21 03:13:12.905 264 11511.96 187.86 52548.91 88888.00 2018-09-21 03:13:13.405 264 11511.96 187.86 52548.86 88888.00 2018-09-21 03:13:13.905 264 11511.95 187.89 52548.84 88888.00 2018-09-21 03:13:14.405 264 11511.96 187.87 52548.84 88888.00 2018-09-21 03:13:14.905 264 11511.96 187.87 52548.86 88888.00 2018-09-21 03:13:15.405 264 11511.96 187.93 52548.89 88888.00 2018-09-21 03:13:15.905 264 11511.97 187.95 52548.89 88888.00 2018-09-21 03:13:16.405 264 11512.00 187.90 52548.89 88888.00 2018-09-21 03:13:16.905 264 11511.98 187.87 52548.90 88888.00 2018-09-21 03:13:17.405 264 11511.97 187.86 52548.89 88888.00 2018-09-21 03:13:17.905 264 11511.94 187.86 52548.89 88888.00 2018-09-21 03:13:18.405 264 11511.96 187.89 52548.89 88888.00 2018-09-21 03:13:18.905 264 11511.90 187.92 52548.87 88888.00 2018-09-21 03:13:19.405 264 11511.88 187.89 52548.90 88888.00 2018-09-21 03:13:19.905 264 11511.95 187.83 52548.88 88888.00 2018-09-21 03:13:20.405 264 11511.98 187.83 52548.89 88888.00 2018-09-21 03:13:20.905 264 11511.95 187.87 52548.88 88888.00 2018-09-21 03:13:21.405 264 11511.90 187.89 52548.89 88888.00 2018-09-21 03:13:21.905 264 11511.95 187.87 52548.88 88888.00 2018-09-21 03:13:22.405 264 11511.94 187.91 52548.86 88888.00 2018-09-21 03:13:22.905 264 11511.91 187.92 52548.83 88888.00 2018-09-21 03:13:23.405 264 11512.00 187.93 52548.80 88888.00 2018-09-21 03:13:23.905 264 11512.04 187.90 52548.80 88888.00 2018-09-21 03:13:24.405 264 11512.05 187.89 52548.83 88888.00 2018-09-21 03:13:24.905 264 11512.06 187.94 52548.86 88888.00 2018-09-21 03:13:25.405 264 11512.01 187.92 52548.91 88888.00 2018-09-21 03:13:25.905 264 11512.03 187.89 52548.91 88888.00 2018-09-21 03:13:26.405 264 11512.03 187.83 52548.88 88888.00 2018-09-21 03:13:26.905 264 11512.03 187.89 52548.88 88888.00 2018-09-21 03:13:27.905 264 11511.99 187.90 52548.93 88888.00 2018-09-21 03:13:28.405 264 11511.98 187.90 52548.91 88888.00 2018-09-21 03:13:28.905 264 11511.97 187.92 52548.89 88888.00 2018-09-21 03:13:29.405 264 11511.99 187.93 52548.90 88888.00 2018-09-21 03:13:29.905 264 11511.98 187.89 52548.89 88888.00 2018-09-21 03:13:30.405 264 11511.97 187.89 52548.88 88888.00 2018-09-21 03:13:30.905 264 11511.95 187.90 52548.90 88888.00 2018-09-21 03:13:31.405 264 11511.97 187.91 52548.92 88888.00 2018-09-21 03:13:31.905 264 11511.97 187.93 52548.95 88888.00 2018-09-21 03:13:32.405 264 11511.98 187.92 52548.92 88888.00 2018-09-21 03:13:32.905 264 11511.94 187.84 52548.88 88888.00 2018-09-21 03:13:33.405 264 11511.91 187.85 52548.91 88888.00 2018-09-21 03:13:33.905 264 11511.97 187.89 52548.93 88888.00 2018-09-21 03:13:34.405 264 11512.00 187.90 52548.93 88888.00 2018-09-21 03:13:34.905 264 11512.00 187.87 52548.92 88888.00 2018-09-21 03:13:35.405 264 11511.97 187.80 52548.91 88888.00 2018-09-21 03:13:35.905 264 11511.94 187.84 52548.90 88888.00 2018-09-21 03:13:36.405 264 11511.94 187.90 52548.91 88888.00 2018-09-21 03:13:36.905 264 11511.90 187.90 52548.96 88888.00 2018-09-21 03:13:38.405 264 11511.90 187.89 52548.92 88888.00 2018-09-21 03:13:38.905 264 11511.94 187.91 52548.91 88888.00 2018-09-21 03:13:39.405 264 11511.94 187.92 52548.89 88888.00 2018-09-21 03:13:39.905 264 11511.95 187.91 52548.90 88888.00 2018-09-21 03:13:40.405 264 11511.95 187.91 52548.92 88888.00 2018-09-21 03:13:40.905 264 11511.99 187.93 52548.96 88888.00 2018-09-21 03:13:41.405 264 11511.99 187.90 52548.99 88888.00 2018-09-21 03:13:41.905 264 11511.97 187.91 52548.98 88888.00 2018-09-21 03:13:42.405 264 11511.98 187.87 52548.95 88888.00 2018-09-21 03:13:42.905 264 11512.03 187.89 52548.98 88888.00 2018-09-21 03:13:43.405 264 11512.01 187.90 52549.04 88888.00 2018-09-21 03:13:43.905 264 11512.05 187.90 52549.00 88888.00 2018-09-21 03:13:44.405 264 11512.07 187.90 52548.95 88888.00 2018-09-21 03:13:44.905 264 11512.07 187.89 52548.95 88888.00 2018-09-21 03:13:45.405 264 11512.01 187.89 52548.95 88888.00 2018-09-21 03:13:45.905 264 11511.98 187.94 52548.92 88888.00 2018-09-21 03:13:46.405 264 11511.97 187.93 52548.92 88888.00 2018-09-21 03:13:46.905 264 11511.99 187.91 52548.92 88888.00 2018-09-21 03:13:48.405 264 11511.97 187.87 52548.92 88888.00 2018-09-21 03:13:48.905 264 11511.96 187.91 52548.97 88888.00 2018-09-21 03:13:49.405 264 11511.94 187.90 52549.00 88888.00 2018-09-21 03:13:49.905 264 11511.94 187.89 52549.01 88888.00 2018-09-21 03:13:50.405 264 11511.96 187.89 52549.00 88888.00 2018-09-21 03:13:50.905 264 11511.95 187.90 52548.98 88888.00 2018-09-21 03:13:51.405 264 11511.97 187.90 52548.95 88888.00 2018-09-21 03:13:51.905 264 11511.95 187.89 52548.95 88888.00 2018-09-21 03:13:52.405 264 11511.92 187.92 52548.96 88888.00 2018-09-21 03:13:52.905 264 11511.94 187.91 52548.96 88888.00 2018-09-21 03:13:53.405 264 11511.94 187.89 52548.95 88888.00 2018-09-21 03:13:53.905 264 11511.95 187.90 52548.90 88888.00 2018-09-21 03:13:54.405 264 11511.97 187.89 52548.87 88888.00 2018-09-21 03:13:54.905 264 11511.98 187.89 52548.89 88888.00 2018-09-21 03:13:55.905 264 11512.05 187.86 52548.91 88888.00 2018-09-21 03:13:56.405 264 11511.99 187.86 52548.92 88888.00 2018-09-21 03:13:56.905 264 11511.99 187.82 52548.95 88888.00 2018-09-21 03:13:57.405 264 11512.03 187.85 52548.93 88888.00 2018-09-21 03:13:57.905 264 11512.06 187.89 52548.97 88888.00 2018-09-21 03:13:58.405 264 11512.05 187.91 52548.99 88888.00 2018-09-21 03:13:58.905 264 11512.03 187.89 52548.99 88888.00 2018-09-21 03:13:59.405 264 11512.00 187.90 52548.96 88888.00 2018-09-21 03:13:59.905 264 11512.03 187.87 52548.93 88888.00 2018-09-21 03:14:00.405 264 11512.06 187.91 52548.95 88888.00 2018-09-21 03:14:00.905 264 11512.07 187.90 52548.95 88888.00 2018-09-21 03:14:01.405 264 11512.04 187.91 52548.92 88888.00 2018-09-21 03:14:01.905 264 11512.00 187.93 52548.92 88888.00 2018-09-21 03:14:02.405 264 11512.01 187.94 52548.93 88888.00 2018-09-21 03:14:02.905 264 11512.01 187.91 52548.91 88888.00 2018-09-21 03:14:03.405 264 11512.04 187.95 52548.87 88888.00 2018-09-21 03:14:03.905 264 11512.01 187.93 52548.87 88888.00 2018-09-21 03:14:04.405 264 11512.03 187.91 52548.87 88888.00 2018-09-21 03:14:04.905 264 11511.98 187.92 52548.84 88888.00 2018-09-21 03:14:05.905 264 11511.97 187.89 52548.90 88888.00 2018-09-21 03:14:06.405 264 11511.97 187.90 52548.91 88888.00 2018-09-21 03:14:06.905 264 11511.98 187.85 52548.92 88888.00 2018-09-21 03:14:07.405 264 11512.00 187.85 52548.91 88888.00 2018-09-21 03:14:07.905 264 11511.99 187.91 52548.90 88888.00 2018-09-21 03:14:08.405 264 11512.05 187.94 52548.86 88888.00 2018-09-21 03:14:08.905 264 11512.06 187.92 52548.84 88888.00 2018-09-21 03:14:09.405 264 11512.01 187.94 52548.86 88888.00 2018-09-21 03:14:09.905 264 11511.99 187.91 52548.87 88888.00 2018-09-21 03:14:10.405 264 11511.98 187.89 52548.83 88888.00 2018-09-21 03:14:10.905 264 11511.96 187.94 52548.82 88888.00 2018-09-21 03:14:11.405 264 11511.97 187.97 52548.82 88888.00 2018-09-21 03:14:11.905 264 11512.00 187.96 52548.84 88888.00 2018-09-21 03:14:12.405 264 11511.99 187.94 52548.82 88888.00 2018-09-21 03:14:12.905 264 11511.92 187.95 52548.87 88888.00 2018-09-21 03:14:13.405 264 11511.97 187.95 52548.86 88888.00 2018-09-21 03:14:13.905 264 11511.95 187.94 52548.87 88888.00 2018-09-21 03:14:14.405 264 11511.95 187.96 52548.89 88888.00 2018-09-21 03:14:14.905 264 11511.97 187.93 52548.93 88888.00 2018-09-21 03:14:15.905 264 11511.96 187.95 52548.87 88888.00 2018-09-21 03:14:16.405 264 11511.97 187.99 52548.87 88888.00 2018-09-21 03:14:16.905 264 11511.99 187.96 52548.87 88888.00 2018-09-21 03:14:17.405 264 11512.00 188.00 52548.88 88888.00 2018-09-21 03:14:17.905 264 11512.03 188.03 52548.90 88888.00 2018-09-21 03:14:18.405 264 11512.03 187.96 52548.86 88888.00 2018-09-21 03:14:18.905 264 11512.04 187.95 52548.82 88888.00 2018-09-21 03:14:19.405 264 11511.99 187.97 52548.83 88888.00 2018-09-21 03:14:19.905 264 11511.95 187.96 52548.84 88888.00 2018-09-21 03:14:20.405 264 11511.96 187.96 52548.88 88888.00 2018-09-21 03:14:20.905 264 11511.94 187.92 52548.92 88888.00 2018-09-21 03:14:21.405 264 11511.98 187.94 52548.95 88888.00 2018-09-21 03:14:21.905 264 11512.01 187.94 52548.91 88888.00 2018-09-21 03:14:22.405 264 11512.01 187.91 52548.93 88888.00 2018-09-21 03:14:22.905 264 11512.03 187.96 52548.91 88888.00 2018-09-21 03:14:23.405 264 11512.03 187.99 52548.89 88888.00 2018-09-21 03:14:23.905 264 11512.03 187.95 52548.90 88888.00 2018-09-21 03:14:24.405 264 11512.01 187.96 52548.88 88888.00 2018-09-21 03:14:24.905 264 11512.03 187.97 52548.88 88888.00 2018-09-21 03:14:25.905 264 11512.04 187.97 52548.84 88888.00 2018-09-21 03:14:26.405 264 11512.06 188.01 52548.84 88888.00 2018-09-21 03:14:26.905 264 11512.08 187.97 52548.84 88888.00 2018-09-21 03:14:27.405 264 11512.06 187.97 52548.83 88888.00 2018-09-21 03:14:27.905 264 11512.07 188.00 52548.88 88888.00 2018-09-21 03:14:28.405 264 11512.04 188.03 52548.88 88888.00 2018-09-21 03:14:28.905 264 11512.03 188.00 52548.86 88888.00 2018-09-21 03:14:29.405 264 11512.05 188.03 52548.84 88888.00 2018-09-21 03:14:29.905 264 11512.08 188.05 52548.86 88888.00 2018-09-21 03:14:30.405 264 11512.03 188.01 52548.88 88888.00 2018-09-21 03:14:30.905 264 11511.98 187.96 52548.91 88888.00 2018-09-21 03:14:31.405 264 11512.00 187.97 52548.90 88888.00 2018-09-21 03:14:31.905 264 11512.05 188.06 52548.84 88888.00 2018-09-21 03:14:32.405 264 11512.07 188.06 52548.80 88888.00 2018-09-21 03:14:32.905 264 11512.08 188.11 52548.83 88888.00 2018-09-21 03:14:33.405 264 11512.07 188.11 52548.81 88888.00 2018-09-21 03:14:33.905 264 11512.05 188.03 52548.83 88888.00 2018-09-21 03:14:34.405 264 11512.06 188.02 52548.86 88888.00 2018-09-21 03:14:34.905 264 11512.14 188.04 52548.81 88888.00 2018-09-21 03:14:35.405 264 11512.15 188.01 52548.84 88888.00 2018-09-21 03:14:35.905 264 11512.15 187.95 52548.87 88888.00 2018-09-21 03:14:36.405 264 11512.10 188.02 52548.89 88888.00 2018-09-21 03:14:36.905 264 11512.10 188.02 52548.84 88888.00 2018-09-21 03:14:37.405 264 11512.14 188.04 52548.84 88888.00 2018-09-21 03:14:37.905 264 11512.13 188.04 52548.84 88888.00 2018-09-21 03:14:38.405 264 11512.08 188.05 52548.83 88888.00 2018-09-21 03:14:38.905 264 11512.08 188.06 52548.86 88888.00 2018-09-21 03:14:39.405 264 11512.10 188.01 52548.84 88888.00 2018-09-21 03:14:39.905 264 11512.07 188.03 52548.84 88888.00 2018-09-21 03:14:40.405 264 11512.05 187.97 52548.84 88888.00 2018-09-21 03:14:40.905 264 11511.99 188.01 52548.86 88888.00 2018-09-21 03:14:41.405 264 11512.01 188.04 52548.79 88888.00 2018-09-21 03:14:41.905 264 11512.03 188.04 52548.79 88888.00 2018-09-21 03:14:42.405 264 11512.06 188.02 52548.82 88888.00 2018-09-21 03:14:42.905 264 11512.04 188.01 52548.81 88888.00 2018-09-21 03:14:43.405 264 11512.03 188.05 52548.84 88888.00 2018-09-21 03:14:43.905 264 11512.06 188.03 52548.86 88888.00 2018-09-21 03:14:44.405 264 11512.13 188.02 52548.87 88888.00 2018-09-21 03:14:44.905 264 11512.07 188.08 52548.90 88888.00 2018-09-21 03:14:45.405 264 11512.06 188.05 52548.92 88888.00 2018-09-21 03:14:45.905 264 11512.06 187.96 52548.89 88888.00 2018-09-21 03:14:46.405 264 11512.06 188.02 52548.86 88888.00 2018-09-21 03:14:46.905 264 11512.07 187.99 52548.84 88888.00 2018-09-21 03:14:47.405 264 11512.08 187.93 52548.81 88888.00 2018-09-21 03:14:47.905 264 11512.07 187.96 52548.79 88888.00 2018-09-21 03:14:48.405 264 11512.07 188.02 52548.80 88888.00 2018-09-21 03:14:48.905 264 11512.08 188.01 52548.81 88888.00 2018-09-21 03:14:49.405 264 11512.06 188.00 52548.83 88888.00 2018-09-21 03:14:49.905 264 11512.05 187.97 52548.84 88888.00 2018-09-21 03:14:50.405 264 11511.99 187.97 52548.88 88888.00 2018-09-21 03:14:50.905 264 11511.97 188.00 52548.91 88888.00 2018-09-21 03:14:51.405 264 11512.03 187.95 52548.89 88888.00 2018-09-21 03:14:51.905 264 11512.09 187.92 52548.88 88888.00 2018-09-21 03:14:52.405 264 11512.12 187.93 52548.89 88888.00 2018-09-21 03:14:52.905 264 11512.08 187.96 52548.88 88888.00 2018-09-21 03:14:53.405 264 11512.06 188.02 52548.89 88888.00 2018-09-21 03:14:53.905 264 11512.06 187.99 52548.89 88888.00 2018-09-21 03:14:54.405 264 11512.06 187.96 52548.90 88888.00 2018-09-21 03:14:54.905 264 11512.04 187.96 52548.91 88888.00 2018-09-21 03:14:55.405 264 11512.05 188.00 52548.89 88888.00 2018-09-21 03:14:55.905 264 11512.04 188.01 52548.88 88888.00 2018-09-21 03:14:56.405 264 11512.07 187.99 52548.89 88888.00 2018-09-21 03:14:56.905 264 11512.09 187.96 52548.89 88888.00 2018-09-21 03:14:57.405 264 11512.09 187.95 52548.87 88888.00 2018-09-21 03:14:57.905 264 11512.12 187.97 52548.88 88888.00 2018-09-21 03:14:58.405 264 11512.12 187.95 52548.88 88888.00 2018-09-21 03:14:58.905 264 11512.10 187.99 52548.87 88888.00 2018-09-21 03:14:59.405 264 11512.13 187.94 52548.90 88888.00 2018-09-21 03:14:59.905 264 11512.13 187.95 52548.90 88888.00 2018-09-21 03:15:00.405 264 11512.13 187.97 52548.88 88888.00 2018-09-21 03:15:00.905 264 11512.14 187.94 52548.90 88888.00 2018-09-21 03:15:01.405 264 11512.09 187.96 52548.92 88888.00 2018-09-21 03:15:01.905 264 11512.06 187.99 52548.90 88888.00 2018-09-21 03:15:02.405 264 11512.06 188.04 52548.87 88888.00 2018-09-21 03:15:02.905 264 11512.07 188.02 52548.86 88888.00 2018-09-21 03:15:03.405 264 11512.10 188.03 52548.89 88888.00 2018-09-21 03:15:03.905 264 11512.10 188.04 52548.91 88888.00 2018-09-21 03:15:04.405 264 11512.09 188.01 52548.88 88888.00 2018-09-21 03:15:04.905 264 11512.06 187.97 52548.88 88888.00 2018-09-21 03:15:05.405 264 11512.05 187.97 52548.87 88888.00 2018-09-21 03:15:05.905 264 11512.10 188.01 52548.88 88888.00 2018-09-21 03:15:06.405 264 11512.12 188.02 52548.89 88888.00 2018-09-21 03:15:06.905 264 11512.08 187.97 52548.90 88888.00 2018-09-21 03:15:07.405 264 11511.99 187.99 52548.89 88888.00 2018-09-21 03:15:07.905 264 11512.01 188.03 52548.92 88888.00 2018-09-21 03:15:08.405 264 11512.04 187.99 52548.91 88888.00 2018-09-21 03:15:08.905 264 11512.06 187.99 52548.89 88888.00 2018-09-21 03:15:09.405 264 11512.06 187.92 52548.92 88888.00 2018-09-21 03:15:09.905 264 11512.05 188.00 52548.92 88888.00 2018-09-21 03:15:10.405 264 11512.07 187.97 52548.90 88888.00 2018-09-21 03:15:10.905 264 11512.07 187.94 52548.88 88888.00 2018-09-21 03:15:11.405 264 11512.06 188.00 52548.86 88888.00 2018-09-21 03:15:11.905 264 11512.05 187.97 52548.87 88888.00 2018-09-21 03:15:12.405 264 11512.01 187.94 52548.82 88888.00 2018-09-21 03:15:12.905 264 11512.00 187.94 52548.79 88888.00 2018-09-21 03:15:13.405 264 11512.09 187.97 52548.81 88888.00 2018-09-21 03:15:13.905 264 11512.07 187.96 52548.86 88888.00 2018-09-21 03:15:14.405 264 11512.06 187.92 52548.90 88888.00 2018-09-21 03:15:14.905 264 11512.03 187.94 52548.91 88888.00 2018-09-21 03:15:15.405 264 11512.01 188.03 52548.91 88888.00 2018-09-21 03:15:15.906 264 11512.01 188.04 52548.88 88888.00 2018-09-21 03:15:16.406 264 11512.06 188.00 52548.83 88888.00 2018-09-21 03:15:16.906 264 11512.05 188.02 52548.81 88888.00 2018-09-21 03:15:17.406 264 11512.09 188.04 52548.83 88888.00 2018-09-21 03:15:17.906 264 11512.12 188.02 52548.87 88888.00 2018-09-21 03:15:18.406 264 11512.10 188.00 52548.88 88888.00 2018-09-21 03:15:19.406 264 11512.09 188.00 52548.89 88888.00 2018-09-21 03:15:19.906 264 11512.08 187.95 52548.88 88888.00 2018-09-21 03:15:20.406 264 11512.10 187.95 52548.88 88888.00 2018-09-21 03:15:20.906 264 11512.13 187.97 52548.90 88888.00 2018-09-21 03:15:21.406 264 11512.06 187.97 52548.91 88888.00 2018-09-21 03:15:21.906 264 11512.07 187.96 52548.90 88888.00 2018-09-21 03:15:22.406 264 11512.06 188.02 52548.86 88888.00 2018-09-21 03:15:22.906 264 11512.06 187.97 52548.89 88888.00 2018-09-21 03:15:23.406 264 11512.09 188.01 52548.91 88888.00 2018-09-21 03:15:23.906 264 11512.10 188.01 52548.88 88888.00 2018-09-21 03:15:24.406 264 11512.06 187.95 52548.92 88888.00 2018-09-21 03:15:24.906 264 11512.01 187.96 52548.92 88888.00 2018-09-21 03:15:25.406 264 11512.01 187.97 52548.90 88888.00 2018-09-21 03:15:25.906 264 11512.06 188.00 52548.89 88888.00 2018-09-21 03:15:26.406 264 11512.00 187.97 52548.93 88888.00 2018-09-21 03:15:26.906 264 11512.00 187.97 52548.98 88888.00 2018-09-21 03:15:27.406 264 11512.05 187.99 52548.96 88888.00 2018-09-21 03:15:27.906 264 11512.04 187.99 52548.90 88888.00 2018-09-21 03:15:28.406 264 11512.08 187.97 52548.84 88888.00 2018-09-21 03:15:29.406 264 11512.07 187.95 52548.87 88888.00 2018-09-21 03:15:29.906 264 11512.06 187.92 52548.81 88888.00 2018-09-21 03:15:30.406 264 11512.05 187.94 52548.82 88888.00 2018-09-21 03:15:30.906 264 11512.01 187.97 52548.89 88888.00 2018-09-21 03:15:31.406 264 11511.98 187.97 52548.91 88888.00 2018-09-21 03:15:31.906 264 11512.01 187.97 52548.91 88888.00 2018-09-21 03:15:32.406 264 11512.01 187.94 52548.87 88888.00 2018-09-21 03:15:32.906 264 11512.06 187.97 52548.88 88888.00 2018-09-21 03:15:33.406 264 11512.04 188.02 52548.88 88888.00 2018-09-21 03:15:33.906 264 11512.05 187.96 52548.86 88888.00 2018-09-21 03:15:34.406 264 11512.04 187.97 52548.84 88888.00 2018-09-21 03:15:34.906 264 11512.08 187.97 52548.86 88888.00 2018-09-21 03:15:35.406 264 11512.10 187.96 52548.84 88888.00 2018-09-21 03:15:35.906 264 11512.09 187.93 52548.86 88888.00 2018-09-21 03:15:36.406 264 11512.05 187.93 52548.89 88888.00 2018-09-21 03:15:36.906 264 11512.05 187.91 52548.87 88888.00 2018-09-21 03:15:37.406 264 11512.09 187.90 52548.86 88888.00 2018-09-21 03:15:37.906 264 11512.10 187.86 52548.88 88888.00 2018-09-21 03:15:38.406 264 11512.12 187.86 52548.83 88888.00 2018-09-21 03:15:38.906 264 11512.12 187.93 52548.82 88888.00 2018-09-21 03:15:39.406 264 11512.08 187.95 52548.87 88888.00 2018-09-21 03:15:39.906 264 11512.06 187.95 52548.87 88888.00 2018-09-21 03:15:40.406 264 11512.09 187.93 52548.87 88888.00 2018-09-21 03:15:40.906 264 11512.12 187.95 52548.91 88888.00 2018-09-21 03:15:41.406 264 11512.10 187.96 52548.90 88888.00 2018-09-21 03:15:41.906 264 11512.08 187.94 52548.87 88888.00 2018-09-21 03:15:42.406 264 11512.05 187.94 52548.86 88888.00 2018-09-21 03:15:42.906 264 11512.06 187.94 52548.86 88888.00 2018-09-21 03:15:43.406 264 11512.07 187.91 52548.86 88888.00 2018-09-21 03:15:43.906 264 11512.06 187.90 52548.81 88888.00 2018-09-21 03:15:44.406 264 11512.07 187.92 52548.80 88888.00 2018-09-21 03:15:44.906 264 11512.08 187.95 52548.81 88888.00 2018-09-21 03:15:45.406 264 11512.06 187.95 52548.78 88888.00 2018-09-21 03:15:45.906 264 11512.07 187.97 52548.80 88888.00 2018-09-21 03:15:46.406 264 11512.08 188.01 52548.83 88888.00 2018-09-21 03:15:46.906 264 11512.09 187.97 52548.87 88888.00 2018-09-21 03:15:47.406 264 11512.05 187.96 52548.84 88888.00 2018-09-21 03:15:47.906 264 11511.98 187.96 52548.80 88888.00 2018-09-21 03:15:48.406 264 11512.00 187.94 52548.82 88888.00 2018-09-21 03:15:49.406 264 11512.08 187.93 52548.78 88888.00 2018-09-21 03:15:49.906 264 11512.09 187.94 52548.80 88888.00 2018-09-21 03:15:50.406 264 11512.09 187.93 52548.79 88888.00 2018-09-21 03:15:50.906 264 11512.12 187.89 52548.75 88888.00 2018-09-21 03:15:51.406 264 11512.08 187.91 52548.78 88888.00 2018-09-21 03:15:51.906 264 11512.04 187.95 52548.80 88888.00 2018-09-21 03:15:52.406 264 11512.00 187.94 52548.84 88888.00 2018-09-21 03:15:52.906 264 11512.03 188.00 52548.87 88888.00 2018-09-21 03:15:53.406 264 11512.08 188.03 52548.87 88888.00 2018-09-21 03:15:53.906 264 11512.07 188.00 52548.87 88888.00 2018-09-21 03:15:54.406 264 11512.06 187.93 52548.87 88888.00 2018-09-21 03:15:54.906 264 11512.08 187.95 52548.84 88888.00 2018-09-21 03:15:55.406 264 11512.06 187.97 52548.83 88888.00 2018-09-21 03:15:55.906 264 11512.04 188.01 52548.87 88888.00 2018-09-21 03:15:56.406 264 11511.99 188.00 52548.89 88888.00 2018-09-21 03:15:56.906 264 11511.99 187.97 52548.89 88888.00 2018-09-21 03:15:57.406 264 11512.00 187.96 52548.84 88888.00 2018-09-21 03:15:57.906 264 11512.05 187.92 52548.83 88888.00 2018-09-21 03:15:58.406 264 11512.03 187.96 52548.88 88888.00 2018-09-21 03:15:58.906 264 11512.05 187.96 52548.92 88888.00 2018-09-21 03:15:59.406 264 11512.03 187.95 52548.91 88888.00 2018-09-21 03:15:59.906 264 11512.01 187.95 52548.89 88888.00 2018-09-21 03:16:00.406 264 11512.03 187.97 52548.86 88888.00 2018-09-21 03:16:00.906 264 11512.08 188.04 52548.86 88888.00 2018-09-21 03:16:01.406 264 11512.01 188.01 52548.90 88888.00 2018-09-21 03:16:01.906 264 11511.99 187.95 52548.93 88888.00 2018-09-21 03:16:02.406 264 11511.98 187.93 52548.91 88888.00 2018-09-21 03:16:02.906 264 11512.00 187.97 52548.88 88888.00 2018-09-21 03:16:03.406 264 11512.00 187.99 52548.88 88888.00 2018-09-21 03:16:03.906 264 11512.00 187.96 52548.90 88888.00 2018-09-21 03:16:04.406 264 11512.04 187.94 52548.88 88888.00 2018-09-21 03:16:04.906 264 11511.98 187.92 52548.91 88888.00 2018-09-21 03:16:05.406 264 11512.03 187.91 52548.91 88888.00 2018-09-21 03:16:05.906 264 11512.06 187.95 52548.86 88888.00 2018-09-21 03:16:06.406 264 11512.04 187.96 52548.83 88888.00 2018-09-21 03:16:06.906 264 11512.07 187.97 52548.88 88888.00 2018-09-21 03:16:07.406 264 11512.07 187.97 52548.86 88888.00 2018-09-21 03:16:07.906 264 11512.07 187.94 52548.82 88888.00 2018-09-21 03:16:08.406 264 11512.12 188.01 52548.81 88888.00 2018-09-21 03:16:08.906 264 11512.08 188.00 52548.80 88888.00 2018-09-21 03:16:09.406 264 11512.06 188.04 52548.83 88888.00 2018-09-21 03:16:09.906 264 11512.06 188.03 52548.86 88888.00 2018-09-21 03:16:10.406 264 11512.06 188.04 52548.87 88888.00 2018-09-21 03:16:10.906 264 11512.06 188.04 52548.84 88888.00 2018-09-21 03:16:11.406 264 11512.06 188.00 52548.83 88888.00 2018-09-21 03:16:11.906 264 11512.04 187.99 52548.78 88888.00 2018-09-21 03:16:12.406 264 11511.99 187.99 52548.75 88888.00 2018-09-21 03:16:12.906 264 11511.97 188.04 52548.75 88888.00 2018-09-21 03:16:13.406 264 11511.99 188.00 52548.74 88888.00 2018-09-21 03:16:13.906 264 11511.99 187.99 52548.74 88888.00 2018-09-21 03:16:14.406 264 11511.96 187.99 52548.78 88888.00 2018-09-21 03:16:14.906 264 11511.96 187.99 52548.80 88888.00 2018-09-21 03:16:15.406 264 11512.01 188.01 52548.80 88888.00 2018-09-21 03:16:15.906 264 11512.01 188.02 52548.80 88888.00 2018-09-21 03:16:16.406 264 11511.99 188.03 52548.79 88888.00 2018-09-21 03:16:16.906 264 11511.97 187.97 52548.75 88888.00 2018-09-21 03:16:17.406 264 11511.99 187.97 52548.78 88888.00 2018-09-21 03:16:17.906 264 11511.98 187.97 52548.81 88888.00 2018-09-21 03:16:18.406 264 11511.97 187.97 52548.79 88888.00 2018-09-21 03:16:18.906 264 11511.97 188.01 52548.77 88888.00 2018-09-21 03:16:19.406 264 11511.90 188.00 52548.77 88888.00 2018-09-21 03:16:19.906 264 11511.94 188.03 52548.83 88888.00 2018-09-21 03:16:20.406 264 11511.91 188.08 52548.87 88888.00 2018-09-21 03:16:20.906 264 11511.95 188.08 52548.84 88888.00 2018-09-21 03:16:21.406 264 11511.92 188.06 52548.82 88888.00 2018-09-21 03:16:21.906 264 11511.92 188.05 52548.78 88888.00 2018-09-21 03:16:22.406 264 11511.99 188.04 52548.77 88888.00 2018-09-21 03:16:22.906 264 11511.97 188.01 52548.74 88888.00 2018-09-21 03:16:23.406 264 11511.89 188.04 52548.74 88888.00 2018-09-21 03:16:23.906 264 11511.90 188.02 52548.77 88888.00 2018-09-21 03:16:24.406 264 11511.92 187.97 52548.78 88888.00 2018-09-21 03:16:24.906 264 11511.91 187.97 52548.80 88888.00 2018-09-21 03:16:25.406 264 11511.95 188.01 52548.79 88888.00 2018-09-21 03:16:25.906 264 11511.98 188.01 52548.74 88888.00 2018-09-21 03:16:26.406 264 11511.99 188.00 52548.74 88888.00 2018-09-21 03:16:26.906 264 11512.01 187.97 52548.77 88888.00 2018-09-21 03:16:27.406 264 11511.97 187.99 52548.81 88888.00 2018-09-21 03:16:27.906 264 11511.90 188.01 52548.87 88888.00 2018-09-21 03:16:28.406 264 11511.90 188.03 52548.90 88888.00 2018-09-21 03:16:28.906 264 11511.91 187.99 52548.89 88888.00 2018-09-21 03:16:29.406 264 11511.95 187.92 52548.87 88888.00 2018-09-21 03:16:29.906 264 11511.97 187.94 52548.82 88888.00 2018-09-21 03:16:30.406 264 11511.98 187.97 52548.80 88888.00 2018-09-21 03:16:30.906 264 11512.00 187.97 52548.80 88888.00 2018-09-21 03:16:31.406 264 11511.99 187.94 52548.81 88888.00 2018-09-21 03:16:31.906 264 11512.00 187.93 52548.78 88888.00 2018-09-21 03:16:32.406 264 11511.99 187.93 52548.79 88888.00 2018-09-21 03:16:32.906 264 11511.98 187.94 52548.81 88888.00 2018-09-21 03:16:33.406 264 11511.96 187.89 52548.79 88888.00 2018-09-21 03:16:33.906 264 11511.98 187.93 52548.79 88888.00 2018-09-21 03:16:34.406 264 11511.99 187.96 52548.78 88888.00 2018-09-21 03:16:34.906 264 11511.96 187.99 52548.78 88888.00 2018-09-21 03:16:35.406 264 11511.91 187.97 52548.82 88888.00 2018-09-21 03:16:35.906 264 11511.92 187.93 52548.80 88888.00 2018-09-21 03:16:36.406 264 11511.96 187.92 52548.77 88888.00 2018-09-21 03:16:36.906 264 11511.96 187.94 52548.80 88888.00 2018-09-21 03:16:37.406 264 11511.95 188.00 52548.82 88888.00 2018-09-21 03:16:37.906 264 11511.92 188.00 52548.81 88888.00 2018-09-21 03:16:38.406 264 11511.91 188.01 52548.79 88888.00 2018-09-21 03:16:38.906 264 11511.88 187.99 52548.82 88888.00 2018-09-21 03:16:39.406 264 11511.90 188.03 52548.83 88888.00 2018-09-21 03:16:39.906 264 11511.89 188.01 52548.84 88888.00 2018-09-21 03:16:41.406 264 11511.88 187.96 52548.83 88888.00 2018-09-21 03:16:41.906 264 11511.87 187.92 52548.82 88888.00 2018-09-21 03:16:42.406 264 11511.86 187.93 52548.83 88888.00 2018-09-21 03:16:42.906 264 11511.87 187.95 52548.82 88888.00 2018-09-21 03:16:43.406 264 11511.91 187.92 52548.78 88888.00 2018-09-21 03:16:43.906 264 11511.97 187.91 52548.80 88888.00 2018-09-21 03:16:44.406 264 11511.96 187.89 52548.81 88888.00 2018-09-21 03:16:44.906 264 11511.96 187.92 52548.82 88888.00 2018-09-21 03:16:45.406 264 11512.00 187.96 52548.79 88888.00 2018-09-21 03:16:45.906 264 11511.97 187.92 52548.81 88888.00 2018-09-21 03:16:46.406 264 11511.94 187.91 52548.79 88888.00 2018-09-21 03:16:46.906 264 11511.96 187.90 52548.75 88888.00 2018-09-21 03:16:47.406 264 11511.99 187.93 52548.75 88888.00 2018-09-21 03:16:47.906 264 11512.00 187.93 52548.80 88888.00 2018-09-21 03:16:48.406 264 11511.96 187.95 52548.82 88888.00 2018-09-21 03:16:48.906 264 11511.94 187.92 52548.83 88888.00 2018-09-21 03:16:49.406 264 11511.96 187.95 52548.86 88888.00 2018-09-21 03:16:49.906 264 11511.95 187.96 52548.82 88888.00 2018-09-21 03:16:51.406 264 11511.98 187.96 52548.79 88888.00 2018-09-21 03:16:51.906 264 11512.03 187.93 52548.80 88888.00 2018-09-21 03:16:52.406 264 11512.01 187.97 52548.82 88888.00 2018-09-21 03:16:52.906 264 11512.00 187.99 52548.83 88888.00 2018-09-21 03:16:53.406 264 11511.98 187.97 52548.86 88888.00 2018-09-21 03:16:53.906 264 11512.01 187.97 52548.89 88888.00 2018-09-21 03:16:54.406 264 11512.01 187.95 52548.89 88888.00 2018-09-21 03:16:54.906 264 11511.96 187.94 52548.90 88888.00 2018-09-21 03:16:55.406 264 11511.97 187.93 52548.88 88888.00 2018-09-21 03:16:55.906 264 11511.97 187.93 52548.89 88888.00 2018-09-21 03:16:56.406 264 11512.01 187.95 52548.88 88888.00 2018-09-21 03:16:56.906 264 11511.99 187.90 52548.89 88888.00 2018-09-21 03:16:57.406 264 11511.94 187.93 52548.89 88888.00 2018-09-21 03:16:57.906 264 11511.97 187.96 52548.86 88888.00 2018-09-21 03:16:58.406 264 11511.97 187.91 52548.88 88888.00 2018-09-21 03:16:58.906 264 11511.99 187.94 52548.90 88888.00 2018-09-21 03:16:59.406 264 11511.99 187.97 52548.86 88888.00 2018-09-21 03:16:59.906 264 11511.99 188.02 52548.87 88888.00 2018-09-21 03:17:00.406 264 11512.00 188.00 52548.86 88888.00 2018-09-21 03:17:00.906 264 11511.99 187.94 52548.86 88888.00 2018-09-21 03:17:01.406 264 11512.01 187.96 52548.88 88888.00 2018-09-21 03:17:01.906 264 11511.98 187.97 52548.84 88888.00 2018-09-21 03:17:02.406 264 11512.01 188.01 52548.87 88888.00 2018-09-21 03:17:02.906 264 11511.97 187.95 52548.88 88888.00 2018-09-21 03:17:03.406 264 11511.95 187.97 52548.89 88888.00 2018-09-21 03:17:03.906 264 11511.96 187.99 52548.91 88888.00 2018-09-21 03:17:04.406 264 11511.99 187.99 52548.92 88888.00 2018-09-21 03:17:04.906 264 11511.98 187.97 52548.92 88888.00 2018-09-21 03:17:05.406 264 11511.95 187.95 52548.92 88888.00 2018-09-21 03:17:05.906 264 11511.97 187.91 52548.88 88888.00 2018-09-21 03:17:06.406 264 11511.97 187.95 52548.90 88888.00 2018-09-21 03:17:06.906 264 11511.99 187.97 52548.90 88888.00 2018-09-21 03:17:07.406 264 11511.99 187.99 52548.86 88888.00 2018-09-21 03:17:07.906 264 11511.99 187.97 52548.82 88888.00 2018-09-21 03:17:08.406 264 11512.00 187.92 52548.88 88888.00 2018-09-21 03:17:08.906 264 11511.99 187.95 52548.88 88888.00 2018-09-21 03:17:09.406 264 11512.03 187.94 52548.88 88888.00 2018-09-21 03:17:09.906 264 11512.01 187.93 52548.89 88888.00 2018-09-21 03:17:10.406 264 11512.04 187.95 52548.86 88888.00 2018-09-21 03:17:10.906 264 11512.07 187.94 52548.86 88888.00 2018-09-21 03:17:11.406 264 11512.06 187.93 52548.84 88888.00 2018-09-21 03:17:11.906 264 11512.03 187.96 52548.84 88888.00 2018-09-21 03:17:12.406 264 11512.01 187.96 52548.87 88888.00 2018-09-21 03:17:12.906 264 11512.03 187.90 52548.87 88888.00 2018-09-21 03:17:13.406 264 11512.01 187.92 52548.86 88888.00 2018-09-21 03:17:13.906 264 11512.05 187.96 52548.82 88888.00 2018-09-21 03:17:14.406 264 11511.98 187.96 52548.83 88888.00 2018-09-21 03:17:14.906 264 11512.00 187.94 52548.79 88888.00 2018-09-21 03:17:15.406 264 11512.05 187.95 52548.81 88888.00 2018-09-21 03:17:15.906 264 11512.04 187.93 52548.83 88888.00 2018-09-21 03:17:16.406 264 11511.99 187.97 52548.84 88888.00 2018-09-21 03:17:16.906 264 11511.98 187.94 52548.86 88888.00 2018-09-21 03:17:17.406 264 11511.98 187.93 52548.88 88888.00 2018-09-21 03:17:17.906 264 11512.03 187.90 52548.84 88888.00 2018-09-21 03:17:18.406 264 11512.00 187.84 52548.81 88888.00 2018-09-21 03:17:18.906 264 11512.01 187.89 52548.83 88888.00 2018-09-21 03:17:19.406 264 11512.01 187.84 52548.84 88888.00 2018-09-21 03:17:19.906 264 11512.03 187.86 52548.89 88888.00 2018-09-21 03:17:20.406 264 11512.00 187.89 52548.90 88888.00 2018-09-21 03:17:20.906 264 11511.95 187.94 52548.88 88888.00 2018-09-21 03:17:21.406 264 11511.95 187.96 52548.84 88888.00 2018-09-21 03:17:21.906 264 11511.98 187.93 52548.82 88888.00 2018-09-21 03:17:22.406 264 11511.98 187.99 52548.87 88888.00 2018-09-21 03:17:22.906 264 11511.97 188.00 52548.87 88888.00 2018-09-21 03:17:23.406 264 11511.97 187.96 52548.89 88888.00 2018-09-21 03:17:23.906 264 11511.95 188.00 52548.86 88888.00 2018-09-21 03:17:24.406 264 11511.97 187.99 52548.82 88888.00 2018-09-21 03:17:24.906 264 11511.97 187.95 52548.82 88888.00 2018-09-21 03:17:25.406 264 11511.97 187.93 52548.86 88888.00 2018-09-21 03:17:25.906 264 11512.00 187.92 52548.83 88888.00 2018-09-21 03:17:26.406 264 11512.08 187.91 52548.83 88888.00 2018-09-21 03:17:26.906 264 11512.07 187.92 52548.82 88888.00 2018-09-21 03:17:27.406 264 11512.05 187.92 52548.80 88888.00 2018-09-21 03:17:27.906 264 11512.01 187.95 52548.82 88888.00 2018-09-21 03:17:28.406 264 11512.01 188.00 52548.82 88888.00 2018-09-21 03:17:28.906 264 11512.03 187.96 52548.80 88888.00 2018-09-21 03:17:29.406 264 11512.04 187.95 52548.77 88888.00 2018-09-21 03:17:29.906 264 11512.06 187.93 52548.77 88888.00 2018-09-21 03:17:30.406 264 11512.06 187.90 52548.79 88888.00 2018-09-21 03:17:30.906 264 11512.08 187.92 52548.77 88888.00 2018-09-21 03:17:31.406 264 11512.07 187.89 52548.74 88888.00 2018-09-21 03:17:31.906 264 11512.06 187.90 52548.73 88888.00 2018-09-21 03:17:32.406 264 11512.03 187.92 52548.80 88888.00 2018-09-21 03:17:32.906 264 11511.99 187.94 52548.83 88888.00 2018-09-21 03:17:33.406 264 11511.98 187.90 52548.82 88888.00 2018-09-21 03:17:33.906 264 11511.98 187.91 52548.83 88888.00 2018-09-21 03:17:34.406 264 11511.99 187.93 52548.86 88888.00 2018-09-21 03:17:34.906 264 11511.99 187.91 52548.86 88888.00 2018-09-21 03:17:35.406 264 11511.99 187.84 52548.88 88888.00 2018-09-21 03:17:35.906 264 11512.01 187.85 52548.87 88888.00 2018-09-21 03:17:36.406 264 11512.01 187.87 52548.89 88888.00 2018-09-21 03:17:36.906 264 11512.00 187.89 52548.88 88888.00 2018-09-21 03:17:37.406 264 11511.99 187.83 52548.87 88888.00 2018-09-21 03:17:37.906 264 11512.04 187.84 52548.83 88888.00 2018-09-21 03:17:38.406 264 11512.06 187.89 52548.84 88888.00 2018-09-21 03:17:38.906 264 11512.04 187.89 52548.83 88888.00 2018-09-21 03:17:39.406 264 11512.03 187.91 52548.86 88888.00 2018-09-21 03:17:39.906 264 11512.10 187.94 52548.83 88888.00 2018-09-21 03:17:40.406 264 11512.15 187.91 52548.83 88888.00 2018-09-21 03:17:40.906 264 11512.13 187.93 52548.86 88888.00 2018-09-21 03:17:41.406 264 11512.08 187.95 52548.87 88888.00 2018-09-21 03:17:41.906 264 11512.08 187.93 52548.83 88888.00 2018-09-21 03:17:42.406 264 11512.04 187.93 52548.84 88888.00 2018-09-21 03:17:42.906 264 11512.04 187.94 52548.87 88888.00 2018-09-21 03:17:43.406 264 11512.06 187.97 52548.83 88888.00 2018-09-21 03:17:43.906 264 11512.04 187.97 52548.83 88888.00 2018-09-21 03:17:44.406 264 11512.07 187.94 52548.86 88888.00 2018-09-21 03:17:44.906 264 11512.04 187.97 52548.88 88888.00 2018-09-21 03:17:45.406 264 11512.05 187.92 52548.87 88888.00 2018-09-21 03:17:45.906 264 11512.07 187.94 52548.84 88888.00 2018-09-21 03:17:46.407 264 11512.06 187.99 52548.87 88888.00 2018-09-21 03:17:46.907 264 11512.04 187.96 52548.84 88888.00 2018-09-21 03:17:47.407 264 11512.04 187.96 52548.89 88888.00 2018-09-21 03:17:47.907 264 11512.06 188.01 52548.87 88888.00 2018-09-21 03:17:48.407 264 11512.05 188.01 52548.87 88888.00 2018-09-21 03:17:48.907 264 11512.09 187.99 52548.83 88888.00 2018-09-21 03:17:49.407 264 11512.09 188.01 52548.84 88888.00 2018-09-21 03:17:49.907 264 11512.08 188.03 52548.89 88888.00 2018-09-21 03:17:50.407 264 11512.09 188.00 52548.92 88888.00 2018-09-21 03:17:50.907 264 11512.07 187.94 52548.93 88888.00 2018-09-21 03:17:51.407 264 11512.06 187.92 52548.92 88888.00 2018-09-21 03:17:52.407 264 11512.05 187.97 52548.88 88888.00 2018-09-21 03:17:52.907 264 11512.07 187.97 52548.91 88888.00 2018-09-21 03:17:53.407 264 11512.08 187.99 52548.92 88888.00 2018-09-21 03:17:53.907 264 11512.09 188.03 52548.90 88888.00 2018-09-21 03:17:54.407 264 11512.08 188.06 52548.87 88888.00 2018-09-21 03:17:54.907 264 11512.08 188.05 52548.90 88888.00 2018-09-21 03:17:55.407 264 11512.06 188.04 52548.90 88888.00 2018-09-21 03:17:55.907 264 11512.04 187.99 52548.87 88888.00 2018-09-21 03:17:56.407 264 11512.04 188.01 52548.88 88888.00 2018-09-21 03:17:56.907 264 11512.05 188.00 52548.92 88888.00 2018-09-21 03:17:57.407 264 11512.10 187.97 52548.89 88888.00 2018-09-21 03:17:57.907 264 11512.14 187.97 52548.90 88888.00 2018-09-21 03:17:58.407 264 11512.10 187.99 52548.92 88888.00 2018-09-21 03:17:58.907 264 11512.08 188.02 52548.93 88888.00 2018-09-21 03:17:59.407 264 11512.03 188.06 52548.92 88888.00 2018-09-21 03:17:59.907 264 11512.00 188.12 52548.97 88888.00 2018-09-21 03:18:00.407 264 11512.07 188.08 52548.99 88888.00 2018-09-21 03:18:00.907 264 11512.07 188.06 52548.96 88888.00 2018-09-21 03:18:01.407 264 11512.08 188.05 52548.92 88888.00 2018-09-21 03:18:01.907 264 11512.06 188.04 52548.92 88888.00 2018-09-21 03:18:02.407 264 11512.08 188.04 52548.92 88888.00 2018-09-21 03:18:02.907 264 11512.09 187.97 52548.92 88888.00 2018-09-21 03:18:03.407 264 11512.06 187.95 52548.89 88888.00 2018-09-21 03:18:03.907 264 11512.04 187.94 52548.83 88888.00 2018-09-21 03:18:04.407 264 11512.07 187.99 52548.82 88888.00 2018-09-21 03:18:04.907 264 11512.13 187.99 52548.84 88888.00 2018-09-21 03:18:05.407 264 11512.07 188.01 52548.87 88888.00 2018-09-21 03:18:05.907 264 11512.05 188.01 52548.86 88888.00 2018-09-21 03:18:06.407 264 11512.03 187.99 52548.89 88888.00 2018-09-21 03:18:06.907 264 11512.04 188.00 52548.97 88888.00 2018-09-21 03:18:07.407 264 11512.06 188.03 52548.91 88888.00 2018-09-21 03:18:07.907 264 11512.03 188.02 52548.90 88888.00 2018-09-21 03:18:08.407 264 11512.00 188.00 52548.91 88888.00 2018-09-21 03:18:08.907 264 11512.05 188.04 52548.90 88888.00 2018-09-21 03:18:09.407 264 11512.04 188.04 52548.90 88888.00 2018-09-21 03:18:09.907 264 11512.01 188.03 52548.92 88888.00 2018-09-21 03:18:10.407 264 11511.97 188.01 52548.91 88888.00 2018-09-21 03:18:10.907 264 11512.01 187.96 52548.88 88888.00 2018-09-21 03:18:11.407 264 11512.04 188.02 52548.88 88888.00 2018-09-21 03:18:12.407 264 11512.08 188.05 52548.88 88888.00 2018-09-21 03:18:12.907 264 11512.08 188.05 52548.93 88888.00 2018-09-21 03:18:13.407 264 11512.09 188.06 52548.91 88888.00 2018-09-21 03:18:13.907 264 11512.08 188.03 52548.88 88888.00 2018-09-21 03:18:14.407 264 11512.10 188.00 52548.88 88888.00 2018-09-21 03:18:14.907 264 11512.09 188.02 52548.92 88888.00 2018-09-21 03:18:15.407 264 11512.07 188.02 52548.93 88888.00 2018-09-21 03:18:15.907 264 11512.08 188.04 52548.89 88888.00 2018-09-21 03:18:16.407 264 11512.12 188.08 52548.88 88888.00 2018-09-21 03:18:16.907 264 11512.10 188.06 52548.82 88888.00 2018-09-21 03:18:17.407 264 11512.13 188.06 52548.79 88888.00 2018-09-21 03:18:17.907 264 11512.12 188.06 52548.80 88888.00 2018-09-21 03:18:18.407 264 11512.13 188.05 52548.81 88888.00 2018-09-21 03:18:18.907 264 11512.08 188.04 52548.83 88888.00 2018-09-21 03:18:19.407 264 11512.10 188.03 52548.84 88888.00 2018-09-21 03:18:19.907 264 11512.12 188.04 52548.84 88888.00 2018-09-21 03:18:20.407 264 11512.12 188.06 52548.86 88888.00 2018-09-21 03:18:20.907 264 11512.07 188.04 52548.89 88888.00 2018-09-21 03:18:21.407 264 11512.07 188.03 52548.89 88888.00 2018-09-21 03:18:21.907 264 11512.09 188.04 52548.90 88888.00 2018-09-21 03:18:22.407 264 11512.14 188.05 52548.88 88888.00 2018-09-21 03:18:22.907 264 11512.14 188.06 52548.83 88888.00 2018-09-21 03:18:23.407 264 11512.12 188.06 52548.89 88888.00 2018-09-21 03:18:23.907 264 11512.14 188.06 52548.87 88888.00 2018-09-21 03:18:24.407 264 11512.16 188.05 52548.87 88888.00 2018-09-21 03:18:24.907 264 11512.15 188.04 52548.84 88888.00 2018-09-21 03:18:25.407 264 11512.15 188.05 52548.86 88888.00 2018-09-21 03:18:25.907 264 11512.16 188.03 52548.87 88888.00 2018-09-21 03:18:26.407 264 11512.10 188.04 52548.88 88888.00 2018-09-21 03:18:26.907 264 11512.09 188.02 52548.89 88888.00 2018-09-21 03:18:27.407 264 11512.08 188.06 52548.90 88888.00 2018-09-21 03:18:27.907 264 11512.07 188.08 52548.89 88888.00 2018-09-21 03:18:28.407 264 11512.06 188.03 52548.87 88888.00 2018-09-21 03:18:28.907 264 11512.05 188.01 52548.89 88888.00 2018-09-21 03:18:29.407 264 11512.12 188.08 52548.91 88888.00 2018-09-21 03:18:29.907 264 11512.12 188.06 52548.97 88888.00 2018-09-21 03:18:30.407 264 11512.16 188.06 52548.97 88888.00 2018-09-21 03:18:30.907 264 11512.17 188.04 52548.96 88888.00 2018-09-21 03:18:31.407 264 11512.14 188.08 52548.95 88888.00 2018-09-21 03:18:31.907 264 11512.09 188.04 52548.93 88888.00 2018-09-21 03:18:32.407 264 11512.07 188.03 52548.91 88888.00 2018-09-21 03:18:32.907 264 11512.09 188.00 52548.92 88888.00 2018-09-21 03:18:33.407 264 11512.08 188.09 52548.92 88888.00 2018-09-21 03:18:33.907 264 11512.04 188.04 52548.93 88888.00 2018-09-21 03:18:34.407 264 11512.06 188.02 52548.91 88888.00 2018-09-21 03:18:34.907 264 11512.07 188.03 52548.92 88888.00 2018-09-21 03:18:35.407 264 11512.04 188.02 52548.91 88888.00 2018-09-21 03:18:35.907 264 11512.04 188.00 52548.86 88888.00 2018-09-21 03:18:36.407 264 11512.09 188.00 52548.84 88888.00 2018-09-21 03:18:36.907 264 11512.16 187.96 52548.81 88888.00 2018-09-21 03:18:37.407 264 11512.16 187.97 52548.82 88888.00 2018-09-21 03:18:37.907 264 11512.14 188.00 52548.83 88888.00 2018-09-21 03:18:38.407 264 11512.14 188.01 52548.83 88888.00 2018-09-21 03:18:38.907 264 11512.12 188.02 52548.86 88888.00 2018-09-21 03:18:39.407 264 11512.07 187.97 52548.91 88888.00 2018-09-21 03:18:39.907 264 11512.07 187.99 52548.88 88888.00 2018-09-21 03:18:40.407 264 11512.08 187.99 52548.89 88888.00 2018-09-21 03:18:40.907 264 11512.06 188.06 52548.90 88888.00 2018-09-21 03:18:41.407 264 11512.07 188.02 52548.90 88888.00 2018-09-21 03:18:41.907 264 11512.07 188.03 52548.90 88888.00 2018-09-21 03:18:42.407 264 11512.08 188.03 52548.92 88888.00 2018-09-21 03:18:42.907 264 11512.06 188.08 52548.93 88888.00 2018-09-21 03:18:43.407 264 11512.08 188.03 52548.93 88888.00 2018-09-21 03:18:43.907 264 11512.04 188.03 52548.95 88888.00 2018-09-21 03:18:44.407 264 11512.10 188.05 52548.95 88888.00 2018-09-21 03:18:44.907 264 11512.15 188.01 52548.90 88888.00 2018-09-21 03:18:45.407 264 11512.12 188.02 52548.92 88888.00 2018-09-21 03:18:45.907 264 11512.07 188.06 52548.93 88888.00 2018-09-21 03:18:46.407 264 11512.06 188.11 52548.92 88888.00 2018-09-21 03:18:46.907 264 11512.09 188.13 52548.91 88888.00 2018-09-21 03:18:47.407 264 11512.03 188.08 52548.93 88888.00 2018-09-21 03:18:47.907 264 11512.04 188.09 52548.93 88888.00 2018-09-21 03:18:48.407 264 11512.04 188.06 52548.93 88888.00 2018-09-21 03:18:48.907 264 11512.03 188.08 52548.97 88888.00 2018-09-21 03:18:49.407 264 11512.04 188.08 52548.96 88888.00 2018-09-21 03:18:49.907 264 11511.99 188.08 52548.95 88888.00 2018-09-21 03:18:50.407 264 11511.99 188.08 52548.93 88888.00 2018-09-21 03:18:50.907 264 11511.99 188.06 52548.91 88888.00 2018-09-21 03:18:51.407 264 11512.00 188.03 52548.90 88888.00 2018-09-21 03:18:51.907 264 11511.98 188.01 52548.92 88888.00 2018-09-21 03:18:52.407 264 11512.01 188.06 52548.93 88888.00 2018-09-21 03:18:52.907 264 11512.04 188.06 52548.95 88888.00 2018-09-21 03:18:53.407 264 11512.06 188.09 52548.95 88888.00 2018-09-21 03:18:53.907 264 11512.03 188.09 52548.93 88888.00 2018-09-21 03:18:54.407 264 11512.00 188.10 52548.93 88888.00 2018-09-21 03:18:54.907 264 11511.97 188.06 52548.96 88888.00 2018-09-21 03:18:55.407 264 11512.00 188.06 52548.93 88888.00 2018-09-21 03:18:55.907 264 11511.98 188.06 52548.92 88888.00 2018-09-21 03:18:56.407 264 11511.99 188.10 52548.93 88888.00 2018-09-21 03:18:56.907 264 11511.97 188.11 52548.98 88888.00 2018-09-21 03:18:57.407 264 11512.03 188.12 52549.00 88888.00 2018-09-21 03:18:57.907 264 11512.03 188.11 52548.96 88888.00 2018-09-21 03:18:58.407 264 11512.00 188.15 52548.96 88888.00 2018-09-21 03:18:58.907 264 11511.98 188.10 52548.92 88888.00 2018-09-21 03:18:59.407 264 11512.04 188.10 52548.91 88888.00 2018-09-21 03:18:59.907 264 11512.08 188.12 52548.93 88888.00 2018-09-21 03:19:00.407 264 11512.06 188.09 52548.92 88888.00 2018-09-21 03:19:00.907 264 11512.01 188.11 52548.90 88888.00 2018-09-21 03:19:01.407 264 11511.99 188.15 52548.91 88888.00 2018-09-21 03:19:01.907 264 11511.99 188.18 52548.90 88888.00 2018-09-21 03:19:02.407 264 11512.00 188.16 52548.90 88888.00 2018-09-21 03:19:02.907 264 11511.99 188.13 52548.91 88888.00 2018-09-21 03:19:03.907 264 11512.03 188.10 52548.91 88888.00 2018-09-21 03:19:04.407 264 11511.97 188.11 52548.98 88888.00 2018-09-21 03:19:04.907 264 11511.89 188.14 52548.99 88888.00 2018-09-21 03:19:05.407 264 11511.96 188.13 52548.96 88888.00 2018-09-21 03:19:05.907 264 11511.98 188.08 52548.93 88888.00 2018-09-21 03:19:06.407 264 11511.95 188.11 52548.97 88888.00 2018-09-21 03:19:06.907 264 11511.96 188.10 52548.96 88888.00 2018-09-21 03:19:07.407 264 11511.99 188.09 52548.92 88888.00 2018-09-21 03:19:07.907 264 11511.99 188.11 52548.93 88888.00 2018-09-21 03:19:08.407 264 11512.00 188.09 52548.89 88888.00 2018-09-21 03:19:08.907 264 11512.00 188.11 52548.84 88888.00 2018-09-21 03:19:09.407 264 11512.03 188.06 52548.88 88888.00 2018-09-21 03:19:09.907 264 11511.99 188.06 52548.93 88888.00 2018-09-21 03:19:10.407 264 11512.03 188.12 52548.93 88888.00 2018-09-21 03:19:10.907 264 11512.06 188.06 52548.92 88888.00 2018-09-21 03:19:11.407 264 11512.07 188.06 52548.90 88888.00 2018-09-21 03:19:11.907 264 11512.07 188.04 52548.87 88888.00 2018-09-21 03:19:12.407 264 11512.04 188.05 52548.86 88888.00 2018-09-21 03:19:12.907 264 11512.04 188.10 52548.90 88888.00 2018-09-21 03:19:13.407 264 11512.04 188.12 52548.92 88888.00 2018-09-21 03:19:13.907 264 11512.01 188.13 52548.92 88888.00 2018-09-21 03:19:14.407 264 11512.00 188.13 52548.91 88888.00 2018-09-21 03:19:14.907 264 11511.98 188.14 52548.91 88888.00 2018-09-21 03:19:15.407 264 11512.00 188.12 52548.93 88888.00 2018-09-21 03:19:15.907 264 11511.97 188.14 52548.99 88888.00 2018-09-21 03:19:16.407 264 11511.98 188.15 52549.02 88888.00 2018-09-21 03:19:16.907 264 11512.01 188.11 52549.02 88888.00 2018-09-21 03:19:17.407 264 11512.03 188.15 52548.95 88888.00 2018-09-21 03:19:17.907 264 11512.06 188.13 52548.93 88888.00 2018-09-21 03:19:18.407 264 11512.10 188.10 52548.96 88888.00 2018-09-21 03:19:18.907 264 11512.14 188.14 52548.97 88888.00 2018-09-21 03:19:19.407 264 11512.12 188.16 52548.97 88888.00 2018-09-21 03:19:19.907 264 11512.07 188.20 52548.99 88888.00 2018-09-21 03:19:20.407 264 11512.06 188.16 52548.97 88888.00 2018-09-21 03:19:20.907 264 11512.06 188.13 52548.99 88888.00 2018-09-21 03:19:21.407 264 11512.06 188.12 52548.99 88888.00 2018-09-21 03:19:21.907 264 11512.05 188.14 52548.95 88888.00 2018-09-21 03:19:22.407 264 11512.00 188.14 52548.95 88888.00 2018-09-21 03:19:22.907 264 11512.03 188.15 52548.97 88888.00 2018-09-21 03:19:23.407 264 11512.05 188.14 52548.95 88888.00 2018-09-21 03:19:23.907 264 11512.06 188.15 52548.90 88888.00 2018-09-21 03:19:24.407 264 11512.09 188.21 52548.88 88888.00 2018-09-21 03:19:24.907 264 11512.12 188.21 52548.87 88888.00 2018-09-21 03:19:25.407 264 11512.07 188.20 52548.89 88888.00 2018-09-21 03:19:25.907 264 11512.01 188.21 52548.91 88888.00 2018-09-21 03:19:26.407 264 11512.05 188.20 52548.92 88888.00 2018-09-21 03:19:26.907 264 11512.07 188.15 52548.92 88888.00 2018-09-21 03:19:27.407 264 11512.09 188.14 52548.90 88888.00 2018-09-21 03:19:27.907 264 11512.14 188.13 52548.89 88888.00 2018-09-21 03:19:28.407 264 11512.13 188.08 52548.92 88888.00 2018-09-21 03:19:28.907 264 11512.12 188.10 52548.97 88888.00 2018-09-21 03:19:29.407 264 11512.10 188.16 52548.97 88888.00 2018-09-21 03:19:29.907 264 11512.16 188.14 52548.93 88888.00 2018-09-21 03:19:30.407 264 11512.13 188.15 52548.91 88888.00 2018-09-21 03:19:30.907 264 11512.12 188.14 52548.88 88888.00 2018-09-21 03:19:31.407 264 11512.14 188.14 52548.86 88888.00 2018-09-21 03:19:31.907 264 11512.16 188.16 52548.84 88888.00 2018-09-21 03:19:32.407 264 11512.14 188.13 52548.88 88888.00 2018-09-21 03:19:32.907 264 11512.15 188.14 52548.87 88888.00 2018-09-21 03:19:33.407 264 11512.18 188.13 52548.80 88888.00 2018-09-21 03:19:33.907 264 11512.16 188.15 52548.81 88888.00 2018-09-21 03:19:34.407 264 11512.09 188.13 52548.86 88888.00 2018-09-21 03:19:34.907 264 11512.06 188.10 52548.89 88888.00 2018-09-21 03:19:35.407 264 11512.13 188.11 52548.86 88888.00 2018-09-21 03:19:35.907 264 11512.09 188.11 52548.83 88888.00 2018-09-21 03:19:36.407 264 11512.12 188.10 52548.81 88888.00 2018-09-21 03:19:36.907 264 11512.17 188.10 52548.83 88888.00 2018-09-21 03:19:37.407 264 11512.17 188.15 52548.88 88888.00 2018-09-21 03:19:37.907 264 11512.15 188.11 52548.88 88888.00 2018-09-21 03:19:38.407 264 11512.15 188.06 52548.86 88888.00 2018-09-21 03:19:38.907 264 11512.15 188.11 52548.87 88888.00 2018-09-21 03:19:39.407 264 11512.15 188.12 52548.86 88888.00 2018-09-21 03:19:39.907 264 11512.12 188.10 52548.88 88888.00 2018-09-21 03:19:40.407 264 11512.08 188.12 52548.88 88888.00 2018-09-21 03:19:40.907 264 11512.06 188.09 52548.87 88888.00 2018-09-21 03:19:41.407 264 11512.04 188.10 52548.88 88888.00 2018-09-21 03:19:41.907 264 11512.08 188.14 52548.84 88888.00 2018-09-21 03:19:42.407 264 11512.10 188.11 52548.83 88888.00 2018-09-21 03:19:42.907 264 11512.16 188.10 52548.87 88888.00 2018-09-21 03:19:43.407 264 11512.17 188.09 52548.87 88888.00 2018-09-21 03:19:43.907 264 11512.14 188.09 52548.89 88888.00 2018-09-21 03:19:44.407 264 11512.15 188.13 52548.90 88888.00 2018-09-21 03:19:44.907 264 11512.18 188.11 52548.86 88888.00 2018-09-21 03:19:45.407 264 11512.21 188.06 52548.83 88888.00 2018-09-21 03:19:45.907 264 11512.23 188.11 52548.84 88888.00 2018-09-21 03:19:46.407 264 11512.23 188.09 52548.89 88888.00 2018-09-21 03:19:46.907 264 11512.17 188.03 52548.91 88888.00 2018-09-21 03:19:47.407 264 11512.16 188.02 52548.92 88888.00 2018-09-21 03:19:47.907 264 11512.13 188.04 52548.89 88888.00 2018-09-21 03:19:48.407 264 11512.15 188.08 52548.88 88888.00 2018-09-21 03:19:48.907 264 11512.13 188.09 52548.86 88888.00 2018-09-21 03:19:49.407 264 11512.12 188.12 52548.90 88888.00 2018-09-21 03:19:49.907 264 11512.10 188.15 52548.90 88888.00 2018-09-21 03:19:50.407 264 11512.09 188.19 52548.90 88888.00 2018-09-21 03:19:50.907 264 11512.07 188.18 52548.86 88888.00 2018-09-21 03:19:51.407 264 11512.10 188.09 52548.86 88888.00 2018-09-21 03:19:51.907 264 11512.14 188.09 52548.90 88888.00 2018-09-21 03:19:52.407 264 11512.14 188.06 52548.87 88888.00 2018-09-21 03:19:52.907 264 11512.12 188.08 52548.84 88888.00 2018-09-21 03:19:53.407 264 11512.08 188.10 52548.87 88888.00 2018-09-21 03:19:53.907 264 11512.14 188.11 52548.86 88888.00 2018-09-21 03:19:54.407 264 11512.15 188.15 52548.83 88888.00 2018-09-21 03:19:55.407 264 11512.18 188.09 52548.80 88888.00 2018-09-21 03:19:55.907 264 11512.17 188.08 52548.81 88888.00 2018-09-21 03:19:56.407 264 11512.15 188.08 52548.81 88888.00 2018-09-21 03:19:56.907 264 11512.17 188.08 52548.82 88888.00 2018-09-21 03:19:57.407 264 11512.20 188.10 52548.81 88888.00 2018-09-21 03:19:57.907 264 11512.18 188.12 52548.86 88888.00 2018-09-21 03:19:58.407 264 11512.17 188.09 52548.86 88888.00 2018-09-21 03:19:58.907 264 11512.22 188.10 52548.83 88888.00 2018-09-21 03:19:59.407 264 11512.22 188.11 52548.84 88888.00 2018-09-21 03:19:59.907 264 11512.20 188.10 52548.84 88888.00 2018-09-21 03:20:00.407 264 11512.16 188.14 52548.83 88888.00 2018-09-21 03:20:00.907 264 11512.18 188.11 52548.86 88888.00 2018-09-21 03:20:01.407 264 11512.18 188.14 52548.84 88888.00 2018-09-21 03:20:01.907 264 11512.16 188.15 52548.83 88888.00 2018-09-21 03:20:02.407 264 11512.12 188.14 52548.82 88888.00 2018-09-21 03:20:02.907 264 11512.14 188.14 52548.82 88888.00 2018-09-21 03:20:03.407 264 11512.18 188.13 52548.83 88888.00 2018-09-21 03:20:03.907 264 11512.20 188.15 52548.83 88888.00 2018-09-21 03:20:04.407 264 11512.23 188.12 52548.82 88888.00 2018-09-21 03:20:05.407 264 11512.21 188.13 52548.86 88888.00 2018-09-21 03:20:05.907 264 11512.22 188.13 52548.87 88888.00 2018-09-21 03:20:06.407 264 11512.21 188.13 52548.88 88888.00 2018-09-21 03:20:06.907 264 11512.17 188.16 52548.92 88888.00 2018-09-21 03:20:07.407 264 11512.22 188.16 52548.96 88888.00 2018-09-21 03:20:07.907 264 11512.24 188.18 52548.90 88888.00 2018-09-21 03:20:08.407 264 11512.23 188.15 52548.90 88888.00 2018-09-21 03:20:08.907 264 11512.25 188.12 52548.92 88888.00 2018-09-21 03:20:09.407 264 11512.24 188.16 52548.89 88888.00 2018-09-21 03:20:09.907 264 11512.23 188.16 52548.86 88888.00 2018-09-21 03:20:10.407 264 11512.25 188.14 52548.86 88888.00 2018-09-21 03:20:10.907 264 11512.25 188.09 52548.84 88888.00 2018-09-21 03:20:11.407 264 11512.22 188.11 52548.82 88888.00 2018-09-21 03:20:11.907 264 11512.20 188.18 52548.84 88888.00 2018-09-21 03:20:12.407 264 11512.21 188.18 52548.87 88888.00 2018-09-21 03:20:12.907 264 11512.23 188.15 52548.87 88888.00 2018-09-21 03:20:13.407 264 11512.21 188.18 52548.87 88888.00 2018-09-21 03:20:13.907 264 11512.21 188.14 52548.83 88888.00 2018-09-21 03:20:14.407 264 11512.24 188.13 52548.83 88888.00 2018-09-21 03:20:14.907 264 11512.22 188.16 52548.83 88888.00 2018-09-21 03:20:15.407 264 11512.18 188.20 52548.84 88888.00 2018-09-21 03:20:15.907 264 11512.21 188.11 52548.83 88888.00 2018-09-21 03:20:16.407 264 11512.18 188.10 52548.84 88888.00 2018-09-21 03:20:16.907 264 11512.22 188.13 52548.88 88888.00 2018-09-21 03:20:17.407 264 11512.25 188.16 52548.87 88888.00 2018-09-21 03:20:17.907 264 11512.26 188.13 52548.86 88888.00 2018-09-21 03:20:18.407 264 11512.24 188.15 52548.87 88888.00 2018-09-21 03:20:18.907 264 11512.27 188.16 52548.86 88888.00 2018-09-21 03:20:19.407 264 11512.27 188.18 52548.84 88888.00 2018-09-21 03:20:19.907 264 11512.23 188.16 52548.81 88888.00 2018-09-21 03:20:20.408 264 11512.27 188.12 52548.80 88888.00 2018-09-21 03:20:20.908 264 11512.29 188.15 52548.78 88888.00 2018-09-21 03:20:21.408 264 11512.27 188.18 52548.78 88888.00 2018-09-21 03:20:21.908 264 11512.27 188.15 52548.80 88888.00 2018-09-21 03:20:22.408 264 11512.27 188.16 52548.81 88888.00 2018-09-21 03:20:22.908 264 11512.26 188.18 52548.80 88888.00 2018-09-21 03:20:23.408 264 11512.24 188.14 52548.83 88888.00 2018-09-21 03:20:23.908 264 11512.22 188.15 52548.87 88888.00 2018-09-21 03:20:24.408 264 11512.27 188.14 52548.84 88888.00 2018-09-21 03:20:24.908 264 11512.27 188.15 52548.87 88888.00 2018-09-21 03:20:25.408 264 11512.24 188.18 52548.91 88888.00 2018-09-21 03:20:25.908 264 11512.21 188.23 52548.90 88888.00 2018-09-21 03:20:26.408 264 11512.16 188.23 52548.91 88888.00 2018-09-21 03:20:26.908 264 11512.13 188.25 52548.93 88888.00 2018-09-21 03:20:27.408 264 11512.13 188.26 52548.90 88888.00 2018-09-21 03:20:27.908 264 11512.15 188.30 52548.89 88888.00 2018-09-21 03:20:28.408 264 11512.20 188.28 52548.90 88888.00 2018-09-21 03:20:28.908 264 11512.20 188.25 52548.88 88888.00 2018-09-21 03:20:29.408 264 11512.20 188.28 52548.87 88888.00 2018-09-21 03:20:29.908 264 11512.20 188.29 52548.87 88888.00 2018-09-21 03:20:30.408 264 11512.18 188.28 52548.89 88888.00 2018-09-21 03:20:30.908 264 11512.16 188.21 52548.91 88888.00 2018-09-21 03:20:31.408 264 11512.17 188.19 52548.91 88888.00 2018-09-21 03:20:31.908 264 11512.17 188.25 52548.91 88888.00 2018-09-21 03:20:32.408 264 11512.16 188.25 52548.90 88888.00 2018-09-21 03:20:32.908 264 11512.15 188.20 52548.84 88888.00 2018-09-21 03:20:33.408 264 11512.12 188.24 52548.84 88888.00 2018-09-21 03:20:33.908 264 11512.07 188.30 52548.88 88888.00 2018-09-21 03:20:34.408 264 11512.06 188.29 52548.83 88888.00 2018-09-21 03:20:34.908 264 11512.08 188.32 52548.86 88888.00 2018-09-21 03:20:35.408 264 11512.07 188.33 52548.91 88888.00 2018-09-21 03:20:35.908 264 11512.09 188.31 52548.88 88888.00 2018-09-21 03:20:36.408 264 11512.14 188.23 52548.88 88888.00 2018-09-21 03:20:36.908 264 11512.15 188.25 52548.90 88888.00 2018-09-21 03:20:37.408 264 11512.18 188.24 52548.93 88888.00 2018-09-21 03:20:37.908 264 11512.20 188.25 52548.91 88888.00 2018-09-21 03:20:38.408 264 11512.18 188.26 52548.87 88888.00 2018-09-21 03:20:38.908 264 11512.14 188.31 52548.86 88888.00 2018-09-21 03:20:39.408 264 11512.09 188.32 52548.87 88888.00 2018-09-21 03:20:39.908 264 11512.05 188.32 52548.88 88888.00 2018-09-21 03:20:40.408 264 11512.04 188.32 52548.84 88888.00 2018-09-21 03:20:40.908 264 11512.05 188.31 52548.88 88888.00 2018-09-21 03:20:41.408 264 11512.06 188.28 52548.90 88888.00 2018-09-21 03:20:41.908 264 11512.06 188.31 52548.92 88888.00 2018-09-21 03:20:42.408 264 11512.07 188.31 52548.92 88888.00 2018-09-21 03:20:42.908 264 11512.08 188.32 52548.90 88888.00 2018-09-21 03:20:43.408 264 11512.09 188.26 52548.88 88888.00 2018-09-21 03:20:43.908 264 11512.07 188.22 52548.84 88888.00 2018-09-21 03:20:44.408 264 11512.07 188.21 52548.86 88888.00 2018-09-21 03:20:44.908 264 11512.05 188.28 52548.86 88888.00 2018-09-21 03:20:45.408 264 11512.04 188.31 52548.88 88888.00 2018-09-21 03:20:45.908 264 11512.05 188.32 52548.91 88888.00 2018-09-21 03:20:46.408 264 11512.00 188.30 52548.88 88888.00 2018-09-21 03:20:46.908 264 11511.99 188.26 52548.88 88888.00 2018-09-21 03:20:47.408 264 11512.00 188.30 52548.90 88888.00 2018-09-21 03:20:47.908 264 11512.01 188.33 52548.92 88888.00 2018-09-21 03:20:48.408 264 11512.03 188.34 52548.93 88888.00 2018-09-21 03:20:48.908 264 11512.03 188.34 52548.91 88888.00 2018-09-21 03:20:49.408 264 11512.03 188.35 52548.88 88888.00 2018-09-21 03:20:49.908 264 11512.06 188.34 52548.86 88888.00 2018-09-21 03:20:50.408 264 11512.03 188.31 52548.84 88888.00 2018-09-21 03:20:50.908 264 11512.04 188.26 52548.88 88888.00 2018-09-21 03:20:51.408 264 11512.06 188.26 52548.86 88888.00 2018-09-21 03:20:51.908 264 11512.06 188.30 52548.88 88888.00 2018-09-21 03:20:52.408 264 11512.00 188.30 52548.90 88888.00 2018-09-21 03:20:52.908 264 11512.01 188.28 52548.92 88888.00 2018-09-21 03:20:53.408 264 11512.06 188.25 52548.93 88888.00 2018-09-21 03:20:53.908 264 11512.06 188.30 52548.93 88888.00 2018-09-21 03:20:54.408 264 11512.07 188.25 52548.91 88888.00 2018-09-21 03:20:54.908 264 11512.07 188.22 52548.91 88888.00 2018-09-21 03:20:55.408 264 11512.07 188.24 52548.92 88888.00 2018-09-21 03:20:55.908 264 11512.10 188.24 52548.92 88888.00 2018-09-21 03:20:56.408 264 11512.09 188.26 52548.91 88888.00 2018-09-21 03:20:56.908 264 11512.01 188.29 52548.91 88888.00 2018-09-21 03:20:57.408 264 11511.97 188.29 52548.95 88888.00 2018-09-21 03:20:57.908 264 11511.97 188.28 52548.93 88888.00 2018-09-21 03:20:58.408 264 11511.98 188.31 52548.92 88888.00 2018-09-21 03:20:58.908 264 11511.97 188.32 52548.96 88888.00 2018-09-21 03:20:59.408 264 11511.97 188.25 52548.96 88888.00 2018-09-21 03:20:59.908 264 11512.04 188.25 52548.92 88888.00 2018-09-21 03:21:00.408 264 11512.06 188.24 52548.91 88888.00 2018-09-21 03:21:00.908 264 11512.04 188.25 52548.89 88888.00 2018-09-21 03:21:01.408 264 11512.04 188.22 52548.89 88888.00 2018-09-21 03:21:01.908 264 11512.07 188.20 52548.91 88888.00 2018-09-21 03:21:02.408 264 11512.09 188.23 52548.92 88888.00 2018-09-21 03:21:02.908 264 11512.10 188.23 52548.91 88888.00 2018-09-21 03:21:03.408 264 11512.10 188.25 52548.89 88888.00 2018-09-21 03:21:03.908 264 11512.07 188.26 52548.88 88888.00 2018-09-21 03:21:04.408 264 11512.14 188.24 52548.82 88888.00 2018-09-21 03:21:04.908 264 11512.18 188.25 52548.86 88888.00 2018-09-21 03:21:05.408 264 11512.20 188.26 52548.87 88888.00 2018-09-21 03:21:05.908 264 11512.14 188.29 52548.87 88888.00 2018-09-21 03:21:06.408 264 11512.07 188.26 52548.87 88888.00 2018-09-21 03:21:06.908 264 11512.07 188.25 52548.88 88888.00 2018-09-21 03:21:07.408 264 11512.09 188.30 52548.88 88888.00 2018-09-21 03:21:07.908 264 11512.07 188.24 52548.87 88888.00 2018-09-21 03:21:08.408 264 11512.06 188.22 52548.89 88888.00 2018-09-21 03:21:08.908 264 11512.08 188.24 52548.89 88888.00 2018-09-21 03:21:09.408 264 11512.10 188.25 52548.90 88888.00 2018-09-21 03:21:09.908 264 11512.07 188.28 52548.91 88888.00 2018-09-21 03:21:10.408 264 11512.07 188.29 52548.90 88888.00 2018-09-21 03:21:10.908 264 11512.06 188.24 52548.91 88888.00 2018-09-21 03:21:11.408 264 11512.05 188.21 52548.93 88888.00 2018-09-21 03:21:11.908 264 11512.07 188.21 52548.95 88888.00 2018-09-21 03:21:12.408 264 11512.09 188.23 52548.92 88888.00 2018-09-21 03:21:12.908 264 11512.08 188.26 52548.89 88888.00 2018-09-21 03:21:13.408 264 11512.10 188.28 52548.90 88888.00 2018-09-21 03:21:13.908 264 11512.12 188.26 52548.91 88888.00 2018-09-21 03:21:14.408 264 11512.07 188.25 52548.90 88888.00 2018-09-21 03:21:14.908 264 11512.07 188.21 52548.88 88888.00 2018-09-21 03:21:15.408 264 11512.05 188.23 52548.88 88888.00 2018-09-21 03:21:15.908 264 11512.05 188.20 52548.82 88888.00 2018-09-21 03:21:16.408 264 11512.14 188.18 52548.81 88888.00 2018-09-21 03:21:16.908 264 11512.15 188.22 52548.83 88888.00 2018-09-21 03:21:17.408 264 11512.12 188.22 52548.86 88888.00 2018-09-21 03:21:17.908 264 11512.09 188.20 52548.83 88888.00 2018-09-21 03:21:18.408 264 11512.08 188.22 52548.81 88888.00 2018-09-21 03:21:18.908 264 11512.10 188.20 52548.83 88888.00 2018-09-21 03:21:19.408 264 11512.10 188.20 52548.83 88888.00 2018-09-21 03:21:19.908 264 11512.15 188.19 52548.84 88888.00 2018-09-21 03:21:20.408 264 11512.09 188.18 52548.88 88888.00 2018-09-21 03:21:20.908 264 11512.01 188.20 52548.89 88888.00 2018-09-21 03:21:21.408 264 11512.07 188.18 52548.82 88888.00 2018-09-21 03:21:21.908 264 11512.09 188.18 52548.81 88888.00 2018-09-21 03:21:22.408 264 11512.07 188.18 52548.86 88888.00 2018-09-21 03:21:22.908 264 11512.12 188.14 52548.87 88888.00 2018-09-21 03:21:23.408 264 11512.13 188.16 52548.83 88888.00 2018-09-21 03:21:23.908 264 11512.15 188.21 52548.79 88888.00 2018-09-21 03:21:24.408 264 11512.13 188.21 52548.78 88888.00 2018-09-21 03:21:24.908 264 11512.12 188.20 52548.78 88888.00 2018-09-21 03:21:25.408 264 11512.12 188.19 52548.75 88888.00 2018-09-21 03:21:25.908 264 11512.10 188.22 52548.78 88888.00 2018-09-21 03:21:26.908 264 11512.15 188.15 52548.80 88888.00 2018-09-21 03:21:27.408 264 11512.17 188.19 52548.80 88888.00 2018-09-21 03:21:27.908 264 11512.15 188.15 52548.82 88888.00 2018-09-21 03:21:28.408 264 11512.09 188.10 52548.86 88888.00 2018-09-21 03:21:28.908 264 11512.15 188.15 52548.87 88888.00 2018-09-21 03:21:29.408 264 11512.17 188.25 52548.88 88888.00 2018-09-21 03:21:29.908 264 11512.15 188.20 52548.88 88888.00 2018-09-21 03:21:30.408 264 11512.12 188.18 52548.89 88888.00 2018-09-21 03:21:30.908 264 11512.09 188.20 52548.89 88888.00 2018-09-21 03:21:31.408 264 11512.09 188.22 52548.89 88888.00 2018-09-21 03:21:31.908 264 11512.04 188.21 52548.91 88888.00 2018-09-21 03:21:32.408 264 11512.06 188.14 52548.90 88888.00 2018-09-21 03:21:32.908 264 11512.03 188.14 52548.93 88888.00 2018-09-21 03:21:33.408 264 11512.01 188.14 52548.96 88888.00 2018-09-21 03:21:33.908 264 11512.01 188.14 52548.95 88888.00 2018-09-21 03:21:34.408 264 11512.01 188.21 52548.93 88888.00 2018-09-21 03:21:34.908 264 11512.01 188.19 52548.91 88888.00 2018-09-21 03:21:35.408 264 11511.98 188.15 52548.91 88888.00 2018-09-21 03:21:35.908 264 11511.98 188.13 52548.92 88888.00 2018-09-21 03:21:36.408 264 11511.98 188.13 52548.92 88888.00 2018-09-21 03:21:36.908 264 11512.01 188.19 52548.93 88888.00 2018-09-21 03:21:37.408 264 11512.04 188.21 52548.91 88888.00 2018-09-21 03:21:37.908 264 11512.05 188.18 52548.90 88888.00 2018-09-21 03:21:38.408 264 11512.01 188.15 52548.92 88888.00 2018-09-21 03:21:38.908 264 11512.03 188.15 52548.91 88888.00 2018-09-21 03:21:39.408 264 11512.03 188.18 52548.89 88888.00 2018-09-21 03:21:39.908 264 11511.98 188.14 52548.93 88888.00 2018-09-21 03:21:40.408 264 11511.98 188.15 52548.93 88888.00 2018-09-21 03:21:40.908 264 11511.99 188.15 52548.92 88888.00 2018-09-21 03:21:41.408 264 11512.03 188.20 52548.92 88888.00 2018-09-21 03:21:41.908 264 11511.98 188.18 52548.91 88888.00 2018-09-21 03:21:42.408 264 11511.97 188.20 52548.96 88888.00 2018-09-21 03:21:42.908 264 11511.99 188.20 52548.99 88888.00 2018-09-21 03:21:43.408 264 11511.97 188.21 52548.97 88888.00 2018-09-21 03:21:43.908 264 11511.97 188.23 52548.97 88888.00 2018-09-21 03:21:44.408 264 11511.92 188.20 52548.99 88888.00 2018-09-21 03:21:44.908 264 11511.96 188.19 52548.99 88888.00 2018-09-21 03:21:45.408 264 11512.00 188.13 52548.97 88888.00 2018-09-21 03:21:45.908 264 11512.01 188.12 52548.97 88888.00 2018-09-21 03:21:46.408 264 11512.05 188.13 52548.96 88888.00 2018-09-21 03:21:46.908 264 11512.05 188.15 52548.92 88888.00 2018-09-21 03:21:47.408 264 11512.01 188.12 52548.92 88888.00 2018-09-21 03:21:47.908 264 11512.06 188.09 52548.87 88888.00 2018-09-21 03:21:48.408 264 11512.05 188.13 52548.86 88888.00 2018-09-21 03:21:48.908 264 11512.04 188.15 52548.88 88888.00 2018-09-21 03:21:49.408 264 11512.01 188.19 52548.88 88888.00 2018-09-21 03:21:49.908 264 11512.06 188.15 52548.93 88888.00 2018-09-21 03:21:50.408 264 11512.06 188.18 52548.93 88888.00 2018-09-21 03:21:50.908 264 11512.04 188.19 52548.90 88888.00 2018-09-21 03:21:51.408 264 11512.06 188.11 52548.86 88888.00 2018-09-21 03:21:51.908 264 11512.08 188.14 52548.82 88888.00 2018-09-21 03:21:52.408 264 11512.00 188.21 52548.84 88888.00 2018-09-21 03:21:52.908 264 11511.98 188.24 52548.83 88888.00 2018-09-21 03:21:53.408 264 11512.06 188.20 52548.86 88888.00 2018-09-21 03:21:53.908 264 11512.09 188.16 52548.87 88888.00 2018-09-21 03:21:54.408 264 11512.08 188.15 52548.89 88888.00 2018-09-21 03:21:54.908 264 11512.04 188.18 52548.92 88888.00 2018-09-21 03:21:55.408 264 11512.01 188.20 52548.99 88888.00 2018-09-21 03:21:55.908 264 11512.01 188.19 52548.95 88888.00 2018-09-21 03:21:57.408 264 11512.10 188.16 52548.95 88888.00 2018-09-21 03:21:57.908 264 11512.08 188.21 52548.98 88888.00 2018-09-21 03:21:58.408 264 11512.06 188.20 52548.96 88888.00 2018-09-21 03:21:58.908 264 11512.06 188.15 52548.95 88888.00 2018-09-21 03:21:59.408 264 11512.06 188.16 52548.95 88888.00 2018-09-21 03:21:59.908 264 11512.07 188.18 52548.93 88888.00 2018-09-21 03:22:00.408 264 11512.09 188.20 52548.93 88888.00 2018-09-21 03:22:00.908 264 11512.09 188.25 52548.92 88888.00 2018-09-21 03:22:01.408 264 11512.14 188.26 52548.92 88888.00 2018-09-21 03:22:01.908 264 11512.09 188.25 52548.92 88888.00 2018-09-21 03:22:02.408 264 11512.09 188.22 52548.92 88888.00 2018-09-21 03:22:02.908 264 11512.08 188.23 52548.91 88888.00 2018-09-21 03:22:03.408 264 11512.05 188.22 52548.93 88888.00 2018-09-21 03:22:03.908 264 11512.07 188.24 52548.98 88888.00 2018-09-21 03:22:04.408 264 11512.12 188.24 52548.99 88888.00 2018-09-21 03:22:04.908 264 11512.07 188.24 52548.96 88888.00 2018-09-21 03:22:05.408 264 11512.08 188.26 52548.90 88888.00 2018-09-21 03:22:05.908 264 11512.10 188.25 52548.91 88888.00 2018-09-21 03:22:06.408 264 11512.07 188.24 52548.95 88888.00 2018-09-21 03:22:06.908 264 11512.06 188.25 52548.95 88888.00 2018-09-21 03:22:07.408 264 11512.07 188.24 52548.92 88888.00 2018-09-21 03:22:07.908 264 11512.06 188.23 52548.88 88888.00 2018-09-21 03:22:08.408 264 11512.04 188.19 52548.87 88888.00 2018-09-21 03:22:08.908 264 11512.00 188.22 52548.87 88888.00 2018-09-21 03:22:09.408 264 11512.01 188.26 52548.87 88888.00 2018-09-21 03:22:09.908 264 11512.03 188.30 52548.90 88888.00 2018-09-21 03:22:10.408 264 11512.06 188.26 52548.92 88888.00 2018-09-21 03:22:10.908 264 11512.06 188.32 52548.93 88888.00 2018-09-21 03:22:11.408 264 11512.01 188.35 52548.97 88888.00 2018-09-21 03:22:11.908 264 11512.05 188.38 52548.91 88888.00 2018-09-21 03:22:12.408 264 11512.08 188.31 52548.90 88888.00 2018-09-21 03:22:12.908 264 11512.04 188.30 52548.92 88888.00 2018-09-21 03:22:13.408 264 11512.00 188.32 52548.95 88888.00 2018-09-21 03:22:13.908 264 11512.04 188.31 52548.96 88888.00 2018-09-21 03:22:14.408 264 11512.06 188.28 52548.95 88888.00 2018-09-21 03:22:14.908 264 11512.05 188.31 52548.98 88888.00 2018-09-21 03:22:15.408 264 11512.00 188.32 52548.97 88888.00 2018-09-21 03:22:15.908 264 11511.99 188.28 52548.97 88888.00 2018-09-21 03:22:16.408 264 11512.00 188.25 52548.95 88888.00 2018-09-21 03:22:16.908 264 11511.99 188.30 52548.93 88888.00 2018-09-21 03:22:17.408 264 11511.97 188.26 52548.96 88888.00 2018-09-21 03:22:17.908 264 11511.95 188.25 52548.95 88888.00 2018-09-21 03:22:18.408 264 11511.96 188.22 52548.90 88888.00 2018-09-21 03:22:18.908 264 11511.97 188.21 52548.89 88888.00 2018-09-21 03:22:19.408 264 11511.98 188.20 52548.90 88888.00 2018-09-21 03:22:19.908 264 11512.01 188.21 52548.91 88888.00 2018-09-21 03:22:20.408 264 11512.03 188.26 52548.91 88888.00 2018-09-21 03:22:20.908 264 11512.03 188.25 52548.86 88888.00 2018-09-21 03:22:21.408 264 11512.04 188.25 52548.84 88888.00 2018-09-21 03:22:21.908 264 11512.06 188.24 52548.82 88888.00 2018-09-21 03:22:22.408 264 11512.00 188.20 52548.82 88888.00 2018-09-21 03:22:22.908 264 11512.03 188.20 52548.81 88888.00 2018-09-21 03:22:23.408 264 11511.99 188.18 52548.82 88888.00 2018-09-21 03:22:23.908 264 11511.99 188.19 52548.87 88888.00 2018-09-21 03:22:24.908 264 11511.97 188.25 52548.83 88888.00 2018-09-21 03:22:25.408 264 11511.95 188.25 52548.82 88888.00 2018-09-21 03:22:25.908 264 11511.97 188.26 52548.82 88888.00 2018-09-21 03:22:26.408 264 11512.04 188.23 52548.81 88888.00 2018-09-21 03:22:26.908 264 11512.01 188.23 52548.80 88888.00 2018-09-21 03:22:27.408 264 11512.04 188.24 52548.79 88888.00 2018-09-21 03:22:27.908 264 11511.97 188.33 52548.82 88888.00 2018-09-21 03:22:28.408 264 11511.99 188.31 52548.86 88888.00 2018-09-21 03:22:28.908 264 11512.00 188.25 52548.83 88888.00 2018-09-21 03:22:29.408 264 11512.05 188.24 52548.83 88888.00 2018-09-21 03:22:29.908 264 11512.00 188.24 52548.84 88888.00 2018-09-21 03:22:30.408 264 11511.95 188.25 52548.87 88888.00 2018-09-21 03:22:30.908 264 11511.92 188.29 52548.89 88888.00 2018-09-21 03:22:31.408 264 11511.95 188.26 52548.88 88888.00 2018-09-21 03:22:31.908 264 11511.95 188.24 52548.92 88888.00 2018-09-21 03:22:32.408 264 11511.95 188.24 52548.90 88888.00 2018-09-21 03:22:32.908 264 11511.98 188.28 52548.89 88888.00 2018-09-21 03:22:33.408 264 11511.96 188.28 52548.89 88888.00 2018-09-21 03:22:33.908 264 11511.97 188.25 52548.88 88888.00 2018-09-21 03:22:34.908 264 11511.99 188.20 52548.92 88888.00 2018-09-21 03:22:35.408 264 11512.01 188.23 52548.90 88888.00 2018-09-21 03:22:35.908 264 11512.04 188.25 52548.86 88888.00 2018-09-21 03:22:36.408 264 11512.01 188.28 52548.92 88888.00 2018-09-21 03:22:36.908 264 11511.98 188.29 52548.92 88888.00 2018-09-21 03:22:37.408 264 11511.98 188.25 52548.89 88888.00 2018-09-21 03:22:37.908 264 11511.98 188.26 52548.88 88888.00 2018-09-21 03:22:38.408 264 11512.00 188.30 52548.86 88888.00 2018-09-21 03:22:38.908 264 11511.97 188.26 52548.86 88888.00 2018-09-21 03:22:39.408 264 11511.99 188.25 52548.82 88888.00 2018-09-21 03:22:39.908 264 11511.99 188.26 52548.86 88888.00 2018-09-21 03:22:40.408 264 11512.03 188.22 52548.84 88888.00 2018-09-21 03:22:40.908 264 11512.06 188.28 52548.84 88888.00 2018-09-21 03:22:41.408 264 11512.04 188.24 52548.83 88888.00 2018-09-21 03:22:41.908 264 11512.03 188.26 52548.78 88888.00 2018-09-21 03:22:42.408 264 11512.01 188.24 52548.74 88888.00 2018-09-21 03:22:42.908 264 11512.01 188.25 52548.78 88888.00 2018-09-21 03:22:43.408 264 11512.03 188.29 52548.79 88888.00 2018-09-21 03:22:43.908 264 11512.00 188.28 52548.83 88888.00 2018-09-21 03:22:44.408 264 11512.01 188.26 52548.80 88888.00 2018-09-21 03:22:44.908 264 11512.04 188.25 52548.80 88888.00 2018-09-21 03:22:45.408 264 11512.05 188.24 52548.82 88888.00 2018-09-21 03:22:45.908 264 11512.08 188.23 52548.83 88888.00 2018-09-21 03:22:46.408 264 11512.08 188.24 52548.83 88888.00 2018-09-21 03:22:46.908 264 11512.10 188.22 52548.79 88888.00 2018-09-21 03:22:47.408 264 11512.12 188.24 52548.80 88888.00 2018-09-21 03:22:47.908 264 11512.10 188.28 52548.79 88888.00 2018-09-21 03:22:48.408 264 11512.10 188.28 52548.82 88888.00 2018-09-21 03:22:48.908 264 11512.12 188.28 52548.83 88888.00 2018-09-21 03:22:49.408 264 11512.14 188.22 52548.82 88888.00 2018-09-21 03:22:49.908 264 11512.09 188.23 52548.81 88888.00 2018-09-21 03:22:50.408 264 11512.07 188.23 52548.84 88888.00 2018-09-21 03:22:50.908 264 11512.06 188.24 52548.89 88888.00 2018-09-21 03:22:51.408 264 11512.04 188.19 52548.91 88888.00 2018-09-21 03:22:51.908 264 11512.07 188.15 52548.88 88888.00 2018-09-21 03:22:52.408 264 11512.07 188.21 52548.89 88888.00 2018-09-21 03:22:52.908 264 11512.09 188.24 52548.87 88888.00 2018-09-21 03:22:53.408 264 11512.08 188.22 52548.86 88888.00 2018-09-21 03:22:53.908 264 11512.13 188.23 52548.83 88888.00 2018-09-21 03:22:54.408 264 11512.15 188.25 52548.84 88888.00 2018-09-21 03:22:54.908 264 11512.15 188.22 52548.88 88888.00 2018-09-21 03:22:55.408 264 11512.16 188.20 52548.91 88888.00 2018-09-21 03:22:55.908 264 11512.15 188.20 52548.93 88888.00 2018-09-21 03:22:56.408 264 11512.14 188.21 52548.95 88888.00 2018-09-21 03:22:56.908 264 11512.13 188.18 52548.93 88888.00 2018-09-21 03:22:57.408 264 11512.10 188.22 52548.90 88888.00 2018-09-21 03:22:57.908 264 11512.12 188.19 52548.92 88888.00 2018-09-21 03:22:58.408 264 11512.14 188.16 52548.90 88888.00 2018-09-21 03:22:58.908 264 11512.13 188.18 52548.83 88888.00 2018-09-21 03:22:59.408 264 11512.14 188.20 52548.84 88888.00 2018-09-21 03:22:59.909 264 11512.09 188.22 52548.88 88888.00 2018-09-21 03:23:00.409 264 11512.05 188.24 52548.88 88888.00 2018-09-21 03:23:00.909 264 11512.05 188.21 52548.86 88888.00 2018-09-21 03:23:01.409 264 11512.04 188.19 52548.88 88888.00 2018-09-21 03:23:01.909 264 11512.06 188.22 52548.87 88888.00 2018-09-21 03:23:02.409 264 11512.09 188.20 52548.86 88888.00 2018-09-21 03:23:02.909 264 11512.09 188.21 52548.87 88888.00 2018-09-21 03:23:03.409 264 11512.15 188.19 52548.82 88888.00 2018-09-21 03:23:03.909 264 11512.16 188.16 52548.79 88888.00 2018-09-21 03:23:04.409 264 11512.13 188.18 52548.81 88888.00 2018-09-21 03:23:04.909 264 11512.14 188.21 52548.81 88888.00 2018-09-21 03:23:05.409 264 11512.20 188.21 52548.82 88888.00 2018-09-21 03:23:05.909 264 11512.17 188.19 52548.83 88888.00 2018-09-21 03:23:06.409 264 11512.16 188.15 52548.83 88888.00 2018-09-21 03:23:06.909 264 11512.17 188.16 52548.87 88888.00 2018-09-21 03:23:07.409 264 11512.17 188.15 52548.86 88888.00 2018-09-21 03:23:07.909 264 11512.17 188.15 52548.83 88888.00 2018-09-21 03:23:08.409 264 11512.20 188.20 52548.86 88888.00 2018-09-21 03:23:08.909 264 11512.13 188.23 52548.88 88888.00 2018-09-21 03:23:09.409 264 11512.12 188.22 52548.86 88888.00 2018-09-21 03:23:09.909 264 11512.15 188.15 52548.87 88888.00 2018-09-21 03:23:10.409 264 11512.13 188.21 52548.83 88888.00 2018-09-21 03:23:10.909 264 11512.15 188.21 52548.82 88888.00 2018-09-21 03:23:11.409 264 11512.17 188.23 52548.82 88888.00 2018-09-21 03:23:11.909 264 11512.18 188.24 52548.82 88888.00 2018-09-21 03:23:12.409 264 11512.17 188.23 52548.86 88888.00 2018-09-21 03:23:12.909 264 11512.20 188.21 52548.86 88888.00 2018-09-21 03:23:13.409 264 11512.21 188.23 52548.80 88888.00 2018-09-21 03:23:13.909 264 11512.16 188.26 52548.81 88888.00 2018-09-21 03:23:14.409 264 11512.09 188.26 52548.82 88888.00 2018-09-21 03:23:14.909 264 11512.06 188.26 52548.81 88888.00 2018-09-21 03:23:15.409 264 11512.07 188.22 52548.83 88888.00 2018-09-21 03:23:15.909 264 11512.09 188.24 52548.82 88888.00 2018-09-21 03:23:16.409 264 11512.13 188.21 52548.81 88888.00 2018-09-21 03:23:16.909 264 11512.10 188.20 52548.82 88888.00 2018-09-21 03:23:17.409 264 11512.16 188.19 52548.79 88888.00 2018-09-21 03:23:17.909 264 11512.17 188.16 52548.77 88888.00 2018-09-21 03:23:18.409 264 11512.22 188.20 52548.77 88888.00 2018-09-21 03:23:18.909 264 11512.24 188.16 52548.77 88888.00 2018-09-21 03:23:19.409 264 11512.22 188.20 52548.83 88888.00 2018-09-21 03:23:19.909 264 11512.23 188.20 52548.83 88888.00 2018-09-21 03:23:20.409 264 11512.18 188.20 52548.83 88888.00 2018-09-21 03:23:20.909 264 11512.15 188.24 52548.82 88888.00 2018-09-21 03:23:21.409 264 11512.15 188.25 52548.80 88888.00 2018-09-21 03:23:21.909 264 11512.17 188.20 52548.81 88888.00 2018-09-21 03:23:22.409 264 11512.15 188.21 52548.83 88888.00 2018-09-21 03:23:22.909 264 11512.10 188.22 52548.83 88888.00 2018-09-21 03:23:23.409 264 11512.07 188.23 52548.82 88888.00 2018-09-21 03:23:23.909 264 11512.10 188.28 52548.82 88888.00 2018-09-21 03:23:24.409 264 11512.15 188.24 52548.80 88888.00 2018-09-21 03:23:24.909 264 11512.14 188.22 52548.81 88888.00 2018-09-21 03:23:25.409 264 11512.08 188.25 52548.84 88888.00 2018-09-21 03:23:25.909 264 11512.10 188.29 52548.88 88888.00 2018-09-21 03:23:26.409 264 11512.09 188.24 52548.87 88888.00 2018-09-21 03:23:26.909 264 11512.08 188.19 52548.82 88888.00 2018-09-21 03:23:27.409 264 11512.13 188.19 52548.82 88888.00 2018-09-21 03:23:27.909 264 11512.13 188.19 52548.80 88888.00 2018-09-21 03:23:28.409 264 11512.07 188.18 52548.83 88888.00 2018-09-21 03:23:28.909 264 11512.09 188.23 52548.82 88888.00 2018-09-21 03:23:29.409 264 11512.14 188.22 52548.78 88888.00 2018-09-21 03:23:29.909 264 11512.13 188.26 52548.81 88888.00 2018-09-21 03:23:30.409 264 11512.12 188.29 52548.81 88888.00 2018-09-21 03:23:30.909 264 11512.06 188.28 52548.83 88888.00 2018-09-21 03:23:31.409 264 11512.05 188.29 52548.83 88888.00 2018-09-21 03:23:31.909 264 11512.09 188.26 52548.82 88888.00 2018-09-21 03:23:32.409 264 11512.12 188.21 52548.83 88888.00 2018-09-21 03:23:32.909 264 11512.15 188.23 52548.83 88888.00 2018-09-21 03:23:33.409 264 11512.20 188.20 52548.80 88888.00 2018-09-21 03:23:33.909 264 11512.17 188.20 52548.84 88888.00 2018-09-21 03:23:34.409 264 11512.14 188.18 52548.88 88888.00 2018-09-21 03:23:34.909 264 11512.18 188.22 52548.88 88888.00 2018-09-21 03:23:35.409 264 11512.16 188.23 52548.91 88888.00 2018-09-21 03:23:35.909 264 11512.12 188.24 52548.88 88888.00 2018-09-21 03:23:36.409 264 11512.09 188.16 52548.84 88888.00 2018-09-21 03:23:36.909 264 11512.15 188.22 52548.84 88888.00 2018-09-21 03:23:37.409 264 11512.15 188.22 52548.83 88888.00 2018-09-21 03:23:38.409 264 11512.17 188.21 52548.82 88888.00 2018-09-21 03:23:38.909 264 11512.17 188.22 52548.83 88888.00 2018-09-21 03:23:39.409 264 11512.13 188.25 52548.82 88888.00 2018-09-21 03:23:39.909 264 11512.06 188.26 52548.84 88888.00 2018-09-21 03:23:40.409 264 11512.06 188.22 52548.83 88888.00 2018-09-21 03:23:40.909 264 11512.06 188.26 52548.87 88888.00 2018-09-21 03:23:41.409 264 11512.05 188.28 52548.90 88888.00 2018-09-21 03:23:41.909 264 11512.08 188.24 52548.90 88888.00 2018-09-21 03:23:42.409 264 11512.09 188.22 52548.92 88888.00 2018-09-21 03:23:42.909 264 11512.09 188.24 52548.88 88888.00 2018-09-21 03:23:43.409 264 11512.10 188.26 52548.88 88888.00 2018-09-21 03:23:43.909 264 11512.12 188.24 52548.86 88888.00 2018-09-21 03:23:44.409 264 11512.10 188.25 52548.88 88888.00 2018-09-21 03:23:44.909 264 11512.06 188.26 52548.89 88888.00 2018-09-21 03:23:45.409 264 11512.05 188.30 52548.88 88888.00 2018-09-21 03:23:45.909 264 11512.06 188.30 52548.89 88888.00 2018-09-21 03:23:46.409 264 11512.05 188.31 52548.96 88888.00 2018-09-21 03:23:46.909 264 11512.07 188.26 52548.92 88888.00 2018-09-21 03:23:47.409 264 11512.07 188.26 52548.93 88888.00 2018-09-21 03:23:47.909 264 11512.06 188.26 52548.96 88888.00 2018-09-21 03:23:48.409 264 11512.06 188.30 52548.92 88888.00 2018-09-21 03:23:48.909 264 11512.10 188.22 52548.90 88888.00 2018-09-21 03:23:49.409 264 11512.08 188.25 52548.91 88888.00 2018-09-21 03:23:49.909 264 11512.06 188.25 52548.92 88888.00 2018-09-21 03:23:50.409 264 11512.03 188.24 52548.93 88888.00 2018-09-21 03:23:50.909 264 11512.00 188.28 52548.96 88888.00 2018-09-21 03:23:51.409 264 11512.06 188.28 52548.90 88888.00 2018-09-21 03:23:51.909 264 11512.06 188.32 52548.87 88888.00 2018-09-21 03:23:52.409 264 11512.07 188.33 52548.91 88888.00 2018-09-21 03:23:52.909 264 11512.05 188.31 52548.92 88888.00 2018-09-21 03:23:53.409 264 11512.03 188.32 52548.92 88888.00 2018-09-21 03:23:53.909 264 11512.03 188.32 52548.92 88888.00 2018-09-21 03:23:54.409 264 11512.05 188.28 52548.90 88888.00 2018-09-21 03:23:54.909 264 11512.04 188.28 52548.88 88888.00 2018-09-21 03:23:55.409 264 11512.03 188.34 52548.89 88888.00 2018-09-21 03:23:55.909 264 11512.04 188.32 52548.87 88888.00 2018-09-21 03:23:56.409 264 11512.03 188.30 52548.87 88888.00 2018-09-21 03:23:56.909 264 11511.98 188.33 52548.90 88888.00 2018-09-21 03:23:57.409 264 11511.96 188.35 52548.90 88888.00 2018-09-21 03:23:57.909 264 11511.95 188.34 52548.91 88888.00 2018-09-21 03:23:58.409 264 11511.94 188.33 52548.95 88888.00 2018-09-21 03:23:58.909 264 11511.94 188.30 52548.95 88888.00 2018-09-21 03:23:59.409 264 11511.98 188.28 52548.91 88888.00 2018-09-21 03:23:59.909 264 11511.99 188.30 52548.91 88888.00 2018-09-21 03:24:00.409 264 11512.03 188.30 52548.92 88888.00 2018-09-21 03:24:00.909 264 11512.00 188.28 52548.89 88888.00 2018-09-21 03:24:01.409 264 11511.98 188.31 52548.88 88888.00 2018-09-21 03:24:01.909 264 11512.01 188.32 52548.91 88888.00 2018-09-21 03:24:02.409 264 11511.98 188.32 52548.91 88888.00 2018-09-21 03:24:02.909 264 11512.03 188.33 52548.91 88888.00 2018-09-21 03:24:03.409 264 11512.04 188.31 52548.93 88888.00 2018-09-21 03:24:03.909 264 11511.96 188.32 52549.01 88888.00 2018-09-21 03:24:04.409 264 11511.95 188.30 52549.02 88888.00 2018-09-21 03:24:04.909 264 11511.92 188.29 52548.96 88888.00 2018-09-21 03:24:05.409 264 11511.94 188.32 52548.92 88888.00 2018-09-21 03:24:05.909 264 11511.94 188.32 52548.92 88888.00 2018-09-21 03:24:06.409 264 11511.97 188.33 52548.98 88888.00 2018-09-21 03:24:06.909 264 11511.98 188.31 52548.97 88888.00 2018-09-21 03:24:07.409 264 11511.97 188.25 52548.98 88888.00 2018-09-21 03:24:08.409 264 11511.99 188.33 52548.99 88888.00 2018-09-21 03:24:08.909 264 11511.99 188.34 52549.01 88888.00 2018-09-21 03:24:09.409 264 11511.94 188.34 52549.00 88888.00 2018-09-21 03:24:09.909 264 11512.00 188.34 52548.96 88888.00 2018-09-21 03:24:10.409 264 11512.03 188.36 52548.96 88888.00 2018-09-21 03:24:10.909 264 11511.97 188.35 52548.95 88888.00 2018-09-21 03:24:11.409 264 11512.00 188.39 52548.97 88888.00 2018-09-21 03:24:11.909 264 11512.06 188.36 52548.97 88888.00 2018-09-21 03:24:12.409 264 11512.03 188.34 52548.97 88888.00 2018-09-21 03:24:12.909 264 11512.01 188.38 52548.95 88888.00 2018-09-21 03:24:13.409 264 11511.97 188.39 52548.98 88888.00 2018-09-21 03:24:13.909 264 11511.95 188.38 52548.97 88888.00 2018-09-21 03:24:14.409 264 11511.98 188.34 52548.95 88888.00 2018-09-21 03:24:14.909 264 11512.00 188.36 52549.00 88888.00 2018-09-21 03:24:15.409 264 11511.99 188.33 52548.97 88888.00 2018-09-21 03:24:15.909 264 11512.00 188.32 52549.00 88888.00 2018-09-21 03:24:16.409 264 11512.03 188.29 52548.97 88888.00 2018-09-21 03:24:16.909 264 11512.05 188.34 52548.97 88888.00 2018-09-21 03:24:17.409 264 11512.10 188.39 52548.96 88888.00 2018-09-21 03:24:17.909 264 11512.09 188.40 52548.91 88888.00 2018-09-21 03:24:18.409 264 11512.08 188.40 52548.89 88888.00 2018-09-21 03:24:18.909 264 11512.05 188.35 52548.91 88888.00 2018-09-21 03:24:19.409 264 11512.03 188.35 52548.88 88888.00 2018-09-21 03:24:19.909 264 11512.07 188.33 52548.88 88888.00 2018-09-21 03:24:20.409 264 11512.05 188.33 52548.88 88888.00 2018-09-21 03:24:20.909 264 11512.01 188.34 52548.89 88888.00 2018-09-21 03:24:21.409 264 11512.01 188.34 52548.92 88888.00 2018-09-21 03:24:21.909 264 11511.99 188.35 52548.90 88888.00 2018-09-21 03:24:22.409 264 11512.01 188.31 52548.88 88888.00 2018-09-21 03:24:22.909 264 11512.01 188.24 52548.86 88888.00 2018-09-21 03:24:23.409 264 11512.04 188.30 52548.84 88888.00 2018-09-21 03:24:23.909 264 11512.01 188.34 52548.89 88888.00 2018-09-21 03:24:24.409 264 11511.97 188.34 52548.92 88888.00 2018-09-21 03:24:24.909 264 11512.01 188.32 52548.93 88888.00 2018-09-21 03:24:25.409 264 11512.03 188.33 52548.95 88888.00 2018-09-21 03:24:25.909 264 11511.98 188.34 52548.91 88888.00 2018-09-21 03:24:26.409 264 11511.99 188.31 52548.89 88888.00 2018-09-21 03:24:26.909 264 11512.04 188.28 52548.87 88888.00 2018-09-21 03:24:27.409 264 11512.06 188.31 52548.88 88888.00 2018-09-21 03:24:27.909 264 11512.06 188.30 52548.89 88888.00 2018-09-21 03:24:28.409 264 11512.08 188.32 52548.93 88888.00 2018-09-21 03:24:28.909 264 11512.10 188.32 52548.91 88888.00 2018-09-21 03:24:29.409 264 11512.13 188.33 52548.90 88888.00 2018-09-21 03:24:29.909 264 11512.09 188.31 52548.95 88888.00 2018-09-21 03:24:30.409 264 11512.01 188.29 52548.97 88888.00 2018-09-21 03:24:30.909 264 11512.03 188.30 52548.96 88888.00 2018-09-21 03:24:31.409 264 11512.06 188.25 52548.87 88888.00 2018-09-21 03:24:31.909 264 11512.06 188.29 52548.87 88888.00 2018-09-21 03:24:32.409 264 11512.10 188.32 52548.89 88888.00 2018-09-21 03:24:32.909 264 11512.09 188.30 52548.92 88888.00 2018-09-21 03:24:33.409 264 11512.10 188.28 52548.92 88888.00 2018-09-21 03:24:33.909 264 11512.08 188.29 52548.87 88888.00 2018-09-21 03:24:34.409 264 11512.09 188.29 52548.80 88888.00 2018-09-21 03:24:34.909 264 11512.07 188.24 52548.81 88888.00 2018-09-21 03:24:35.409 264 11512.07 188.22 52548.83 88888.00 2018-09-21 03:24:35.909 264 11512.06 188.23 52548.82 88888.00 2018-09-21 03:24:36.409 264 11512.08 188.24 52548.82 88888.00 2018-09-21 03:24:36.909 264 11512.17 188.29 52548.86 88888.00 2018-09-21 03:24:37.409 264 11512.23 188.29 52548.82 88888.00 2018-09-21 03:24:37.909 264 11512.21 188.25 52548.83 88888.00 2018-09-21 03:24:38.409 264 11512.16 188.24 52548.86 88888.00 2018-09-21 03:24:38.909 264 11512.17 188.25 52548.86 88888.00 2018-09-21 03:24:39.409 264 11512.14 188.24 52548.84 88888.00 2018-09-21 03:24:39.909 264 11512.08 188.19 52548.86 88888.00 2018-09-21 03:24:40.409 264 11512.12 188.22 52548.84 88888.00 2018-09-21 03:24:40.909 264 11512.13 188.21 52548.87 88888.00 2018-09-21 03:24:41.409 264 11512.16 188.21 52548.87 88888.00 2018-09-21 03:24:41.909 264 11512.16 188.24 52548.83 88888.00 2018-09-21 03:24:42.409 264 11512.16 188.28 52548.83 88888.00 2018-09-21 03:24:42.909 264 11512.16 188.24 52548.84 88888.00 2018-09-21 03:24:43.409 264 11512.16 188.23 52548.86 88888.00 2018-09-21 03:24:43.909 264 11512.13 188.22 52548.87 88888.00 2018-09-21 03:24:44.409 264 11512.09 188.24 52548.88 88888.00 2018-09-21 03:24:44.909 264 11512.10 188.18 52548.86 88888.00 2018-09-21 03:24:45.409 264 11512.10 188.19 52548.86 88888.00 2018-09-21 03:24:45.909 264 11512.14 188.24 52548.82 88888.00 2018-09-21 03:24:46.409 264 11512.17 188.29 52548.80 88888.00 2018-09-21 03:24:46.909 264 11512.18 188.29 52548.83 88888.00 2018-09-21 03:24:47.409 264 11512.17 188.24 52548.86 88888.00 2018-09-21 03:24:47.909 264 11512.16 188.25 52548.83 88888.00 2018-09-21 03:24:48.409 264 11512.14 188.24 52548.83 88888.00 2018-09-21 03:24:48.909 264 11512.18 188.24 52548.82 88888.00 2018-09-21 03:24:49.909 264 11512.18 188.29 52548.84 88888.00 2018-09-21 03:24:50.409 264 11512.18 188.28 52548.81 88888.00 2018-09-21 03:24:50.909 264 11512.18 188.33 52548.83 88888.00 2018-09-21 03:24:51.409 264 11512.17 188.34 52548.80 88888.00 2018-09-21 03:24:51.909 264 11512.17 188.32 52548.81 88888.00 2018-09-21 03:24:52.409 264 11512.15 188.33 52548.83 88888.00 2018-09-21 03:24:52.909 264 11512.13 188.34 52548.89 88888.00 2018-09-21 03:24:53.409 264 11512.13 188.32 52548.84 88888.00 2018-09-21 03:24:53.909 264 11512.10 188.33 52548.83 88888.00 2018-09-21 03:24:54.409 264 11512.16 188.28 52548.83 88888.00 2018-09-21 03:24:54.909 264 11512.17 188.30 52548.86 88888.00 2018-09-21 03:24:55.409 264 11512.17 188.29 52548.88 88888.00 2018-09-21 03:24:55.909 264 11512.20 188.29 52548.84 88888.00 2018-09-21 03:24:56.409 264 11512.18 188.31 52548.82 88888.00 2018-09-21 03:24:56.909 264 11512.17 188.33 52548.83 88888.00 2018-09-21 03:24:57.409 264 11512.17 188.34 52548.83 88888.00 2018-09-21 03:24:57.909 264 11512.20 188.31 52548.80 88888.00 2018-09-21 03:24:58.409 264 11512.18 188.32 52548.80 88888.00 2018-09-21 03:24:58.909 264 11512.20 188.33 52548.78 88888.00 2018-09-21 03:24:59.409 264 11512.17 188.32 52548.78 88888.00 2018-09-21 03:24:59.909 264 11512.16 188.33 52548.75 88888.00 2018-09-21 03:25:00.409 264 11512.15 188.34 52548.77 88888.00 2018-09-21 03:25:00.909 264 11512.20 188.35 52548.79 88888.00 2018-09-21 03:25:01.409 264 11512.24 188.38 52548.81 88888.00 2018-09-21 03:25:01.909 264 11512.25 188.38 52548.80 88888.00 2018-09-21 03:25:02.409 264 11512.24 188.32 52548.82 88888.00 2018-09-21 03:25:02.909 264 11512.23 188.32 52548.82 88888.00 2018-09-21 03:25:03.409 264 11512.20 188.33 52548.82 88888.00 2018-09-21 03:25:03.909 264 11512.23 188.31 52548.81 88888.00 2018-09-21 03:25:04.409 264 11512.23 188.26 52548.80 88888.00 2018-09-21 03:25:04.909 264 11512.26 188.25 52548.80 88888.00 2018-09-21 03:25:05.409 264 11512.26 188.33 52548.77 88888.00 2018-09-21 03:25:05.909 264 11512.25 188.33 52548.77 88888.00 2018-09-21 03:25:06.409 264 11512.21 188.30 52548.80 88888.00 2018-09-21 03:25:06.909 264 11512.21 188.33 52548.82 88888.00 2018-09-21 03:25:07.909 264 11512.22 188.33 52548.75 88888.00 2018-09-21 03:25:08.409 264 11512.20 188.35 52548.77 88888.00 2018-09-21 03:25:08.909 264 11512.17 188.35 52548.80 88888.00 2018-09-21 03:25:09.409 264 11512.18 188.38 52548.82 88888.00 2018-09-21 03:25:09.909 264 11512.15 188.34 52548.80 88888.00 2018-09-21 03:25:10.409 264 11512.16 188.39 52548.78 88888.00 2018-09-21 03:25:10.909 264 11512.17 188.34 52548.81 88888.00 2018-09-21 03:25:11.409 264 11512.17 188.38 52548.81 88888.00 2018-09-21 03:25:11.909 264 11512.22 188.38 52548.80 88888.00 2018-09-21 03:25:12.409 264 11512.23 188.41 52548.81 88888.00 2018-09-21 03:25:12.909 264 11512.18 188.41 52548.83 88888.00 2018-09-21 03:25:13.409 264 11512.21 188.40 52548.86 88888.00 2018-09-21 03:25:13.909 264 11512.20 188.41 52548.87 88888.00 2018-09-21 03:25:14.409 264 11512.18 188.41 52548.88 88888.00 2018-09-21 03:25:14.909 264 11512.17 188.36 52548.87 88888.00 2018-09-21 03:25:15.409 264 11512.16 188.36 52548.86 88888.00 2018-09-21 03:25:15.909 264 11512.17 188.40 52548.82 88888.00 2018-09-21 03:25:16.409 264 11512.16 188.43 52548.86 88888.00 2018-09-21 03:25:16.909 264 11512.17 188.43 52548.89 88888.00 2018-09-21 03:25:17.409 264 11512.21 188.43 52548.83 88888.00 2018-09-21 03:25:17.909 264 11512.21 188.45 52548.81 88888.00 2018-09-21 03:25:18.409 264 11512.21 188.41 52548.79 88888.00 2018-09-21 03:25:18.909 264 11512.17 188.42 52548.79 88888.00 2018-09-21 03:25:19.409 264 11512.18 188.40 52548.80 88888.00 2018-09-21 03:25:19.909 264 11512.22 188.36 52548.83 88888.00 2018-09-21 03:25:20.409 264 11512.18 188.38 52548.82 88888.00 2018-09-21 03:25:20.909 264 11512.16 188.33 52548.81 88888.00 2018-09-21 03:25:21.409 264 11512.17 188.33 52548.83 88888.00 2018-09-21 03:25:21.909 264 11512.23 188.38 52548.83 88888.00 2018-09-21 03:25:22.409 264 11512.18 188.38 52548.82 88888.00 2018-09-21 03:25:22.909 264 11512.16 188.33 52548.80 88888.00 2018-09-21 03:25:23.409 264 11512.16 188.33 52548.83 88888.00 2018-09-21 03:25:23.909 264 11512.17 188.35 52548.83 88888.00 2018-09-21 03:25:24.409 264 11512.17 188.35 52548.82 88888.00 2018-09-21 03:25:24.909 264 11512.17 188.38 52548.79 88888.00 2018-09-21 03:25:25.409 264 11512.17 188.34 52548.80 88888.00 2018-09-21 03:25:25.909 264 11512.22 188.32 52548.80 88888.00 2018-09-21 03:25:26.409 264 11512.22 188.35 52548.79 88888.00 2018-09-21 03:25:26.909 264 11512.22 188.36 52548.79 88888.00 2018-09-21 03:25:27.909 264 11512.17 188.38 52548.81 88888.00 2018-09-21 03:25:28.409 264 11512.16 188.41 52548.80 88888.00 2018-09-21 03:25:28.909 264 11512.15 188.42 52548.78 88888.00 2018-09-21 03:25:29.409 264 11512.20 188.40 52548.78 88888.00 2018-09-21 03:25:29.909 264 11512.18 188.34 52548.78 88888.00 2018-09-21 03:25:30.409 264 11512.20 188.38 52548.80 88888.00 2018-09-21 03:25:30.909 264 11512.23 188.39 52548.79 88888.00 2018-09-21 03:25:31.409 264 11512.26 188.40 52548.77 88888.00 2018-09-21 03:25:31.909 264 11512.24 188.36 52548.77 88888.00 2018-09-21 03:25:32.409 264 11512.20 188.32 52548.78 88888.00 2018-09-21 03:25:32.909 264 11512.16 188.33 52548.78 88888.00 2018-09-21 03:25:33.409 264 11512.13 188.35 52548.77 88888.00 2018-09-21 03:25:33.909 264 11512.14 188.31 52548.78 88888.00 2018-09-21 03:25:34.409 264 11512.16 188.30 52548.78 88888.00 2018-09-21 03:25:34.909 264 11512.21 188.33 52548.77 88888.00 2018-09-21 03:25:35.409 264 11512.23 188.38 52548.80 88888.00 2018-09-21 03:25:35.909 264 11512.23 188.34 52548.78 88888.00 2018-09-21 03:25:36.409 264 11512.22 188.32 52548.80 88888.00 2018-09-21 03:25:36.909 264 11512.23 188.33 52548.81 88888.00 2018-09-21 03:25:37.409 264 11512.18 188.29 52548.80 88888.00 2018-09-21 03:25:37.910 264 11512.17 188.30 52548.80 88888.00 2018-09-21 03:25:38.410 264 11512.17 188.33 52548.82 88888.00 2018-09-21 03:25:38.910 264 11512.18 188.30 52548.82 88888.00 2018-09-21 03:25:39.410 264 11512.21 188.31 52548.79 88888.00 2018-09-21 03:25:39.910 264 11512.22 188.32 52548.78 88888.00 2018-09-21 03:25:40.410 264 11512.18 188.35 52548.84 88888.00 2018-09-21 03:25:40.910 264 11512.14 188.34 52548.83 88888.00 2018-09-21 03:25:41.410 264 11512.10 188.32 52548.83 88888.00 2018-09-21 03:25:41.910 264 11512.10 188.36 52548.83 88888.00 2018-09-21 03:25:42.410 264 11512.16 188.35 52548.83 88888.00 2018-09-21 03:25:42.910 264 11512.12 188.36 52548.84 88888.00 2018-09-21 03:25:43.410 264 11512.12 188.36 52548.84 88888.00 2018-09-21 03:25:43.910 264 11512.12 188.36 52548.87 88888.00 2018-09-21 03:25:44.410 264 11512.15 188.39 52548.87 88888.00 2018-09-21 03:25:44.910 264 11512.21 188.35 52548.84 88888.00 2018-09-21 03:25:45.410 264 11512.21 188.32 52548.84 88888.00 2018-09-21 03:25:45.910 264 11512.20 188.32 52548.82 88888.00 2018-09-21 03:25:46.410 264 11512.23 188.33 52548.81 88888.00 2018-09-21 03:25:46.910 264 11512.24 188.35 52548.81 88888.00 2018-09-21 03:25:47.410 264 11512.24 188.29 52548.82 88888.00 2018-09-21 03:25:47.910 264 11512.26 188.31 52548.80 88888.00 2018-09-21 03:25:48.410 264 11512.24 188.32 52548.78 88888.00 2018-09-21 03:25:48.910 264 11512.21 188.33 52548.83 88888.00 2018-09-21 03:25:49.410 264 11512.18 188.29 52548.83 88888.00 2018-09-21 03:25:49.910 264 11512.22 188.30 52548.83 88888.00 2018-09-21 03:25:50.410 264 11512.23 188.33 52548.81 88888.00 2018-09-21 03:25:50.910 264 11512.21 188.35 52548.82 88888.00 2018-09-21 03:25:51.410 264 11512.20 188.38 52548.84 88888.00 2018-09-21 03:25:51.910 264 11512.23 188.38 52548.83 88888.00 2018-09-21 03:25:52.410 264 11512.23 188.31 52548.82 88888.00 2018-09-21 03:25:52.910 264 11512.22 188.33 52548.82 88888.00 2018-09-21 03:25:53.410 264 11512.23 188.36 52548.82 88888.00 2018-09-21 03:25:53.910 264 11512.23 188.39 52548.86 88888.00 2018-09-21 03:25:54.410 264 11512.20 188.38 52548.83 88888.00 2018-09-21 03:25:54.910 264 11512.18 188.41 52548.80 88888.00 2018-09-21 03:25:55.410 264 11512.21 188.40 52548.79 88888.00 2018-09-21 03:25:55.910 264 11512.22 188.41 52548.82 88888.00 2018-09-21 03:25:56.410 264 11512.25 188.41 52548.83 88888.00 2018-09-21 03:25:56.910 264 11512.25 188.42 52548.81 88888.00 2018-09-21 03:25:57.410 264 11512.21 188.41 52548.83 88888.00 2018-09-21 03:25:57.910 264 11512.17 188.41 52548.86 88888.00 2018-09-21 03:25:58.410 264 11512.16 188.41 52548.86 88888.00 2018-09-21 03:25:58.910 264 11512.20 188.41 52548.84 88888.00 2018-09-21 03:25:59.410 264 11512.23 188.36 52548.83 88888.00 2018-09-21 03:25:59.910 264 11512.25 188.39 52548.82 88888.00 2018-09-21 03:26:00.410 264 11512.26 188.44 52548.83 88888.00 2018-09-21 03:26:01.410 264 11512.22 188.44 52548.82 88888.00 2018-09-21 03:26:01.910 264 11512.25 188.45 52548.82 88888.00 2018-09-21 03:26:02.410 264 11512.33 188.47 52548.82 88888.00 2018-09-21 03:26:02.910 264 11512.30 188.45 52548.82 88888.00 2018-09-21 03:26:03.410 264 11512.31 188.44 52548.82 88888.00 2018-09-21 03:26:03.910 264 11512.27 188.44 52548.84 88888.00 2018-09-21 03:26:04.410 264 11512.29 188.40 52548.88 88888.00 2018-09-21 03:26:04.910 264 11512.31 188.39 52548.84 88888.00 2018-09-21 03:26:05.410 264 11512.30 188.39 52548.82 88888.00 2018-09-21 03:26:05.910 264 11512.30 188.41 52548.81 88888.00 2018-09-21 03:26:06.410 264 11512.31 188.35 52548.82 88888.00 2018-09-21 03:26:06.910 264 11512.36 188.35 52548.81 88888.00 2018-09-21 03:26:07.410 264 11512.30 188.39 52548.83 88888.00 2018-09-21 03:26:07.910 264 11512.30 188.35 52548.87 88888.00 2018-09-21 03:26:08.410 264 11512.27 188.39 52548.83 88888.00 2018-09-21 03:26:08.910 264 11512.27 188.43 52548.82 88888.00 2018-09-21 03:26:09.410 264 11512.29 188.42 52548.82 88888.00 2018-09-21 03:26:09.910 264 11512.27 188.41 52548.82 88888.00 2018-09-21 03:26:10.410 264 11512.27 188.38 52548.82 88888.00 2018-09-21 03:26:11.410 264 11512.30 188.41 52548.79 88888.00 2018-09-21 03:26:11.910 264 11512.27 188.41 52548.81 88888.00 2018-09-21 03:26:12.410 264 11512.29 188.39 52548.83 88888.00 2018-09-21 03:26:12.910 264 11512.30 188.34 52548.79 88888.00 2018-09-21 03:26:13.410 264 11512.27 188.38 52548.79 88888.00 2018-09-21 03:26:13.910 264 11512.25 188.39 52548.84 88888.00 2018-09-21 03:26:14.410 264 11512.26 188.39 52548.84 88888.00 2018-09-21 03:26:14.910 264 11512.29 188.41 52548.81 88888.00 2018-09-21 03:26:15.410 264 11512.25 188.39 52548.80 88888.00 2018-09-21 03:26:15.910 264 11512.22 188.36 52548.80 88888.00 2018-09-21 03:26:16.410 264 11512.24 188.42 52548.82 88888.00 2018-09-21 03:26:16.910 264 11512.31 188.44 52548.83 88888.00 2018-09-21 03:26:17.410 264 11512.29 188.45 52548.83 88888.00 2018-09-21 03:26:17.910 264 11512.26 188.42 52548.83 88888.00 2018-09-21 03:26:18.410 264 11512.29 188.40 52548.83 88888.00 2018-09-21 03:26:18.910 264 11512.27 188.42 52548.87 88888.00 2018-09-21 03:26:19.410 264 11512.29 188.44 52548.86 88888.00 2018-09-21 03:26:19.910 264 11512.30 188.42 52548.84 88888.00 2018-09-21 03:26:20.410 264 11512.30 188.42 52548.88 88888.00 2018-09-21 03:26:20.910 264 11512.34 188.42 52548.88 88888.00 2018-09-21 03:26:21.410 264 11512.34 188.40 52548.88 88888.00 2018-09-21 03:26:21.910 264 11512.29 188.40 52548.88 88888.00 2018-09-21 03:26:22.410 264 11512.23 188.41 52548.92 88888.00 2018-09-21 03:26:22.910 264 11512.24 188.41 52548.88 88888.00 2018-09-21 03:26:23.410 264 11512.24 188.42 52548.84 88888.00 2018-09-21 03:26:23.910 264 11512.23 188.42 52548.87 88888.00 2018-09-21 03:26:24.410 264 11512.21 188.42 52548.87 88888.00 2018-09-21 03:26:24.910 264 11512.25 188.42 52548.83 88888.00 2018-09-21 03:26:25.410 264 11512.29 188.41 52548.83 88888.00 2018-09-21 03:26:25.910 264 11512.29 188.41 52548.82 88888.00 2018-09-21 03:26:26.410 264 11512.26 188.34 52548.83 88888.00 2018-09-21 03:26:26.910 264 11512.24 188.38 52548.86 88888.00 2018-09-21 03:26:27.410 264 11512.25 188.38 52548.86 88888.00 2018-09-21 03:26:27.910 264 11512.25 188.40 52548.87 88888.00 2018-09-21 03:26:28.410 264 11512.23 188.43 52548.90 88888.00 2018-09-21 03:26:28.910 264 11512.23 188.42 52548.92 88888.00 2018-09-21 03:26:29.410 264 11512.26 188.43 52548.92 88888.00 2018-09-21 03:26:29.910 264 11512.26 188.43 52548.90 88888.00 2018-09-21 03:26:30.410 264 11512.30 188.44 52548.87 88888.00 2018-09-21 03:26:30.910 264 11512.29 188.41 52548.83 88888.00 2018-09-21 03:26:31.410 264 11512.27 188.36 52548.84 88888.00 2018-09-21 03:26:31.910 264 11512.24 188.40 52548.91 88888.00 2018-09-21 03:26:32.410 264 11512.23 188.36 52548.89 88888.00 2018-09-21 03:26:32.910 264 11512.22 188.34 52548.88 88888.00 2018-09-21 03:26:33.410 264 11512.21 188.35 52548.88 88888.00 2018-09-21 03:26:33.910 264 11512.24 188.41 52548.91 88888.00 2018-09-21 03:26:34.410 264 11512.25 188.42 52548.91 88888.00 2018-09-21 03:26:34.910 264 11512.24 188.44 52548.96 88888.00 2018-09-21 03:26:35.410 264 11512.20 188.44 52548.95 88888.00 2018-09-21 03:26:35.910 264 11512.21 188.43 52548.93 88888.00 2018-09-21 03:26:36.410 264 11512.21 188.41 52548.91 88888.00 2018-09-21 03:26:36.910 264 11512.22 188.36 52548.90 88888.00 2018-09-21 03:26:37.410 264 11512.23 188.35 52548.89 88888.00 2018-09-21 03:26:37.910 264 11512.23 188.36 52548.90 88888.00 2018-09-21 03:26:38.410 264 11512.21 188.34 52548.89 88888.00 2018-09-21 03:26:38.910 264 11512.22 188.33 52548.84 88888.00 2018-09-21 03:26:39.410 264 11512.23 188.29 52548.82 88888.00 2018-09-21 03:26:39.910 264 11512.22 188.30 52548.86 88888.00 2018-09-21 03:26:40.410 264 11512.22 188.36 52548.87 88888.00 2018-09-21 03:26:40.910 264 11512.20 188.39 52548.87 88888.00 2018-09-21 03:26:41.410 264 11512.20 188.41 52548.89 88888.00 2018-09-21 03:26:41.910 264 11512.22 188.42 52548.90 88888.00 2018-09-21 03:26:42.410 264 11512.21 188.44 52548.87 88888.00 2018-09-21 03:26:42.910 264 11512.21 188.43 52548.81 88888.00 2018-09-21 03:26:43.410 264 11512.18 188.41 52548.84 88888.00 2018-09-21 03:26:43.910 264 11512.23 188.44 52548.87 88888.00 2018-09-21 03:26:44.410 264 11512.24 188.41 52548.83 88888.00 2018-09-21 03:26:44.910 264 11512.25 188.34 52548.83 88888.00 2018-09-21 03:26:45.410 264 11512.20 188.34 52548.84 88888.00 2018-09-21 03:26:45.910 264 11512.14 188.36 52548.80 88888.00 2018-09-21 03:26:46.410 264 11512.18 188.41 52548.78 88888.00 2018-09-21 03:26:46.910 264 11512.17 188.43 52548.81 88888.00 2018-09-21 03:26:47.410 264 11512.18 188.44 52548.81 88888.00 2018-09-21 03:26:47.910 264 11512.21 188.43 52548.81 88888.00 2018-09-21 03:26:48.410 264 11512.21 188.43 52548.81 88888.00 2018-09-21 03:26:48.910 264 11512.20 188.43 52548.81 88888.00 2018-09-21 03:26:49.410 264 11512.20 188.43 52548.81 88888.00 2018-09-21 03:26:49.910 264 11512.20 188.42 52548.83 88888.00 2018-09-21 03:26:50.410 264 11512.15 188.41 52548.89 88888.00 2018-09-21 03:26:50.910 264 11512.09 188.35 52548.91 88888.00 2018-09-21 03:26:51.410 264 11512.16 188.34 52548.87 88888.00 2018-09-21 03:26:51.910 264 11512.22 188.38 52548.83 88888.00 2018-09-21 03:26:52.410 264 11512.20 188.43 52548.84 88888.00 2018-09-21 03:26:52.910 264 11512.15 188.43 52548.88 88888.00 2018-09-21 03:26:53.410 264 11512.10 188.45 52548.88 88888.00 2018-09-21 03:26:53.910 264 11512.12 188.42 52548.87 88888.00 2018-09-21 03:26:54.410 264 11512.17 188.45 52548.86 88888.00 2018-09-21 03:26:54.910 264 11512.17 188.45 52548.82 88888.00 2018-09-21 03:26:55.410 264 11512.15 188.45 52548.83 88888.00 2018-09-21 03:26:55.910 264 11512.14 188.51 52548.86 88888.00 2018-09-21 03:26:56.410 264 11512.12 188.47 52548.89 88888.00 2018-09-21 03:26:56.910 264 11512.15 188.47 52548.84 88888.00 2018-09-21 03:26:57.410 264 11512.15 188.47 52548.86 88888.00 2018-09-21 03:26:57.910 264 11512.16 188.48 52548.86 88888.00 2018-09-21 03:26:58.410 264 11512.12 188.47 52548.87 88888.00 2018-09-21 03:26:58.910 264 11512.17 188.44 52548.88 88888.00 2018-09-21 03:26:59.410 264 11512.22 188.43 52548.83 88888.00 2018-09-21 03:26:59.910 264 11512.23 188.45 52548.88 88888.00 2018-09-21 03:27:00.410 264 11512.24 188.42 52548.87 88888.00 2018-09-21 03:27:00.910 264 11512.21 188.40 52548.88 88888.00 2018-09-21 03:27:01.410 264 11512.16 188.38 52548.83 88888.00 2018-09-21 03:27:01.910 264 11512.21 188.35 52548.80 88888.00 2018-09-21 03:27:02.410 264 11512.24 188.36 52548.79 88888.00 2018-09-21 03:27:02.910 264 11512.21 188.36 52548.77 88888.00 2018-09-21 03:27:03.410 264 11512.21 188.39 52548.81 88888.00 2018-09-21 03:27:03.910 264 11512.22 188.41 52548.84 88888.00 2018-09-21 03:27:04.410 264 11512.21 188.39 52548.87 88888.00 2018-09-21 03:27:04.910 264 11512.20 188.40 52548.84 88888.00 2018-09-21 03:27:05.410 264 11512.21 188.47 52548.84 88888.00 2018-09-21 03:27:05.910 264 11512.22 188.50 52548.87 88888.00 2018-09-21 03:27:06.410 264 11512.21 188.50 52548.88 88888.00 2018-09-21 03:27:06.910 264 11512.24 188.44 52548.88 88888.00 2018-09-21 03:27:07.410 264 11512.24 188.42 52548.89 88888.00 2018-09-21 03:27:07.910 264 11512.24 188.42 52548.87 88888.00 2018-09-21 03:27:08.410 264 11512.23 188.38 52548.87 88888.00 2018-09-21 03:27:08.910 264 11512.24 188.35 52548.82 88888.00 2018-09-21 03:27:09.410 264 11512.29 188.38 52548.80 88888.00 2018-09-21 03:27:09.910 264 11512.26 188.35 52548.82 88888.00 2018-09-21 03:27:10.410 264 11512.23 188.34 52548.81 88888.00 2018-09-21 03:27:10.910 264 11512.24 188.36 52548.81 88888.00 2018-09-21 03:27:11.410 264 11512.25 188.38 52548.80 88888.00 2018-09-21 03:27:11.910 264 11512.27 188.31 52548.83 88888.00 2018-09-21 03:27:12.410 264 11512.26 188.32 52548.84 88888.00 2018-09-21 03:27:12.910 264 11512.25 188.34 52548.83 88888.00 2018-09-21 03:27:13.410 264 11512.26 188.38 52548.84 88888.00 2018-09-21 03:27:13.910 264 11512.27 188.39 52548.81 88888.00 2018-09-21 03:27:14.410 264 11512.25 188.38 52548.82 88888.00 2018-09-21 03:27:14.910 264 11512.29 188.38 52548.84 88888.00 2018-09-21 03:27:15.410 264 11512.30 188.41 52548.83 88888.00 2018-09-21 03:27:15.910 264 11512.26 188.40 52548.83 88888.00 2018-09-21 03:27:16.410 264 11512.24 188.35 52548.82 88888.00 2018-09-21 03:27:16.910 264 11512.27 188.34 52548.82 88888.00 2018-09-21 03:27:17.410 264 11512.25 188.38 52548.80 88888.00 2018-09-21 03:27:17.910 264 11512.25 188.39 52548.81 88888.00 2018-09-21 03:27:18.410 264 11512.29 188.42 52548.78 88888.00 2018-09-21 03:27:18.910 264 11512.36 188.41 52548.80 88888.00 2018-09-21 03:27:19.410 264 11512.34 188.33 52548.81 88888.00 2018-09-21 03:27:19.910 264 11512.31 188.30 52548.82 88888.00 2018-09-21 03:27:20.410 264 11512.27 188.33 52548.82 88888.00 2018-09-21 03:27:20.910 264 11512.30 188.38 52548.80 88888.00 2018-09-21 03:27:21.410 264 11512.30 188.44 52548.80 88888.00 2018-09-21 03:27:21.910 264 11512.29 188.43 52548.80 88888.00 2018-09-21 03:27:22.410 264 11512.29 188.40 52548.82 88888.00 2018-09-21 03:27:22.910 264 11512.29 188.41 52548.83 88888.00 2018-09-21 03:27:23.410 264 11512.34 188.42 52548.84 88888.00 2018-09-21 03:27:23.910 264 11512.36 188.43 52548.87 88888.00 2018-09-21 03:27:24.410 264 11512.34 188.39 52548.86 88888.00 2018-09-21 03:27:24.910 264 11512.34 188.36 52548.89 88888.00 2018-09-21 03:27:25.410 264 11512.33 188.36 52548.89 88888.00 2018-09-21 03:27:25.910 264 11512.32 188.39 52548.89 88888.00 2018-09-21 03:27:26.410 264 11512.31 188.38 52548.87 88888.00 2018-09-21 03:27:26.910 264 11512.30 188.33 52548.83 88888.00 2018-09-21 03:27:27.410 264 11512.29 188.29 52548.84 88888.00 2018-09-21 03:27:27.910 264 11512.26 188.33 52548.93 88888.00 2018-09-21 03:27:28.410 264 11512.29 188.41 52548.93 88888.00 2018-09-21 03:27:28.910 264 11512.33 188.36 52548.91 88888.00 2018-09-21 03:27:29.410 264 11512.39 188.32 52548.89 88888.00 2018-09-21 03:27:29.910 264 11512.33 188.38 52548.88 88888.00 2018-09-21 03:27:30.410 264 11512.22 188.38 52548.90 88888.00 2018-09-21 03:27:30.910 264 11512.25 188.36 52548.92 88888.00 2018-09-21 03:27:31.410 264 11512.32 188.35 52548.95 88888.00 2018-09-21 03:27:31.910 264 11512.32 188.38 52548.95 88888.00 2018-09-21 03:27:32.910 264 11512.26 188.31 52548.96 88888.00 2018-09-21 03:27:33.410 264 11512.29 188.33 52548.93 88888.00 2018-09-21 03:27:33.910 264 11512.32 188.38 52548.92 88888.00 2018-09-21 03:27:34.410 264 11512.26 188.32 52548.93 88888.00 2018-09-21 03:27:34.910 264 11512.25 188.32 52548.96 88888.00 2018-09-21 03:27:35.410 264 11512.29 188.33 52548.97 88888.00 2018-09-21 03:27:35.910 264 11512.32 188.30 52548.97 88888.00 2018-09-21 03:27:36.410 264 11512.32 188.30 52548.95 88888.00 2018-09-21 03:27:36.910 264 11512.32 188.35 52548.89 88888.00 2018-09-21 03:27:37.410 264 11512.35 188.33 52548.90 88888.00 2018-09-21 03:27:37.910 264 11512.33 188.34 52548.95 88888.00 2018-09-21 03:27:38.410 264 11512.27 188.39 52548.97 88888.00 2018-09-21 03:27:38.910 264 11512.24 188.35 52548.96 88888.00 2018-09-21 03:27:39.410 264 11512.27 188.35 52548.91 88888.00 2018-09-21 03:27:39.910 264 11512.26 188.41 52548.93 88888.00 2018-09-21 03:27:40.410 264 11512.30 188.41 52548.91 88888.00 2018-09-21 03:27:40.910 264 11512.31 188.39 52548.91 88888.00 2018-09-21 03:27:41.410 264 11512.33 188.39 52548.91 88888.00 2018-09-21 03:27:41.910 264 11512.31 188.36 52548.90 88888.00 2018-09-21 03:27:42.410 264 11512.30 188.29 52548.89 88888.00 2018-09-21 03:27:42.910 264 11512.29 188.33 52548.87 88888.00 2018-09-21 03:27:43.410 264 11512.25 188.35 52548.87 88888.00 2018-09-21 03:27:43.910 264 11512.26 188.34 52548.90 88888.00 2018-09-21 03:27:44.410 264 11512.31 188.34 52548.89 88888.00 2018-09-21 03:27:44.910 264 11512.33 188.36 52548.91 88888.00 2018-09-21 03:27:45.410 264 11512.33 188.36 52548.92 88888.00 2018-09-21 03:27:45.910 264 11512.34 188.38 52548.91 88888.00 2018-09-21 03:27:46.410 264 11512.36 188.41 52548.90 88888.00 2018-09-21 03:27:46.910 264 11512.33 188.39 52548.93 88888.00 2018-09-21 03:27:47.410 264 11512.34 188.39 52548.96 88888.00 2018-09-21 03:27:47.910 264 11512.30 188.34 52548.98 88888.00 2018-09-21 03:27:48.410 264 11512.27 188.36 52548.96 88888.00 2018-09-21 03:27:48.910 264 11512.26 188.38 52548.96 88888.00 2018-09-21 03:27:49.410 264 11512.30 188.36 52548.95 88888.00 2018-09-21 03:27:49.910 264 11512.34 188.39 52548.95 88888.00 2018-09-21 03:27:50.410 264 11512.36 188.41 52548.92 88888.00 2018-09-21 03:27:50.910 264 11512.35 188.39 52548.93 88888.00 2018-09-21 03:27:51.410 264 11512.33 188.39 52548.93 88888.00 2018-09-21 03:27:51.910 264 11512.34 188.33 52548.95 88888.00 2018-09-21 03:27:52.410 264 11512.36 188.35 52548.93 88888.00 2018-09-21 03:27:52.910 264 11512.35 188.35 52548.92 88888.00 2018-09-21 03:27:53.410 264 11512.30 188.36 52548.92 88888.00 2018-09-21 03:27:53.910 264 11512.30 188.38 52548.93 88888.00 2018-09-21 03:27:54.410 264 11512.32 188.33 52548.92 88888.00 2018-09-21 03:27:54.910 264 11512.34 188.35 52548.96 88888.00 2018-09-21 03:27:55.410 264 11512.32 188.32 52548.95 88888.00 2018-09-21 03:27:55.910 264 11512.31 188.36 52548.91 88888.00 2018-09-21 03:27:56.410 264 11512.31 188.38 52548.91 88888.00 2018-09-21 03:27:56.910 264 11512.32 188.36 52548.95 88888.00 2018-09-21 03:27:57.410 264 11512.30 188.33 52548.93 88888.00 2018-09-21 03:27:57.910 264 11512.29 188.32 52548.87 88888.00 2018-09-21 03:27:58.410 264 11512.30 188.29 52548.89 88888.00 2018-09-21 03:27:58.910 264 11512.29 188.28 52548.88 88888.00 2018-09-21 03:27:59.410 264 11512.24 188.28 52548.88 88888.00 2018-09-21 03:27:59.910 264 11512.23 188.28 52548.89 88888.00 2018-09-21 03:28:00.910 264 11512.25 188.30 52548.91 88888.00 2018-09-21 03:28:01.410 264 11512.26 188.33 52548.90 88888.00 2018-09-21 03:28:01.910 264 11512.27 188.35 52548.88 88888.00 2018-09-21 03:28:02.410 264 11512.29 188.32 52548.87 88888.00 2018-09-21 03:28:02.910 264 11512.25 188.38 52548.88 88888.00 2018-09-21 03:28:03.410 264 11512.25 188.43 52548.91 88888.00 2018-09-21 03:28:03.910 264 11512.27 188.44 52548.93 88888.00 2018-09-21 03:28:04.410 264 11512.33 188.44 52548.90 88888.00 2018-09-21 03:28:04.910 264 11512.29 188.40 52548.89 88888.00 2018-09-21 03:28:05.410 264 11512.26 188.42 52548.88 88888.00 2018-09-21 03:28:05.910 264 11512.26 188.44 52548.92 88888.00 2018-09-21 03:28:06.410 264 11512.23 188.41 52548.97 88888.00 2018-09-21 03:28:06.910 264 11512.21 188.42 52548.97 88888.00 2018-09-21 03:28:07.410 264 11512.24 188.41 52548.92 88888.00 2018-09-21 03:28:07.910 264 11512.26 188.39 52548.95 88888.00 2018-09-21 03:28:08.410 264 11512.31 188.35 52548.93 88888.00 2018-09-21 03:28:08.910 264 11512.33 188.35 52548.96 88888.00 2018-09-21 03:28:09.410 264 11512.32 188.30 52548.92 88888.00 2018-09-21 03:28:09.910 264 11512.30 188.32 52548.92 88888.00 2018-09-21 03:28:10.410 264 11512.29 188.33 52548.98 88888.00 2018-09-21 03:28:10.911 264 11512.29 188.33 52549.02 88888.00 2018-09-21 03:28:11.411 264 11512.31 188.39 52549.01 88888.00 2018-09-21 03:28:11.911 264 11512.34 188.40 52548.97 88888.00 2018-09-21 03:28:12.411 264 11512.34 188.40 52548.95 88888.00 2018-09-21 03:28:12.911 264 11512.32 188.40 52548.95 88888.00 2018-09-21 03:28:13.411 264 11512.32 188.38 52548.98 88888.00 2018-09-21 03:28:13.911 264 11512.31 188.35 52548.98 88888.00 2018-09-21 03:28:14.411 264 11512.31 188.36 52548.98 88888.00 2018-09-21 03:28:14.911 264 11512.26 188.44 52548.96 88888.00 2018-09-21 03:28:15.411 264 11512.20 188.45 52548.95 88888.00 2018-09-21 03:28:15.911 264 11512.23 188.42 52548.97 88888.00 2018-09-21 03:28:16.411 264 11512.25 188.42 52548.93 88888.00 2018-09-21 03:28:16.911 264 11512.26 188.43 52548.92 88888.00 2018-09-21 03:28:17.411 264 11512.24 188.41 52548.92 88888.00 2018-09-21 03:28:17.911 264 11512.26 188.44 52548.91 88888.00 2018-09-21 03:28:18.411 264 11512.29 188.42 52548.89 88888.00 2018-09-21 03:28:18.911 264 11512.27 188.42 52548.91 88888.00 2018-09-21 03:28:19.411 264 11512.26 188.44 52548.92 88888.00 2018-09-21 03:28:19.911 264 11512.30 188.41 52548.92 88888.00 2018-09-21 03:28:20.411 264 11512.30 188.40 52548.92 88888.00 2018-09-21 03:28:20.911 264 11512.26 188.36 52548.92 88888.00 2018-09-21 03:28:21.411 264 11512.26 188.39 52548.89 88888.00 2018-09-21 03:28:21.911 264 11512.24 188.40 52548.84 88888.00 2018-09-21 03:28:22.411 264 11512.27 188.32 52548.84 88888.00 2018-09-21 03:28:22.911 264 11512.29 188.33 52548.86 88888.00 2018-09-21 03:28:23.411 264 11512.25 188.35 52548.86 88888.00 2018-09-21 03:28:23.911 264 11512.26 188.36 52548.87 88888.00 2018-09-21 03:28:24.411 264 11512.26 188.43 52548.89 88888.00 2018-09-21 03:28:24.911 264 11512.24 188.47 52548.89 88888.00 2018-09-21 03:28:25.411 264 11512.23 188.47 52548.88 88888.00 2018-09-21 03:28:25.911 264 11512.24 188.45 52548.89 88888.00 2018-09-21 03:28:26.411 264 11512.25 188.41 52548.84 88888.00 2018-09-21 03:28:26.911 264 11512.23 188.43 52548.84 88888.00 2018-09-21 03:28:27.411 264 11512.20 188.45 52548.91 88888.00 2018-09-21 03:28:27.911 264 11512.18 188.48 52548.90 88888.00 2018-09-21 03:28:28.411 264 11512.22 188.48 52548.88 88888.00 2018-09-21 03:28:28.911 264 11512.24 188.44 52548.91 88888.00 2018-09-21 03:28:29.411 264 11512.23 188.42 52548.89 88888.00 2018-09-21 03:28:29.911 264 11512.16 188.45 52548.89 88888.00 2018-09-21 03:28:30.411 264 11512.17 188.50 52548.90 88888.00 2018-09-21 03:28:30.911 264 11512.20 188.45 52548.87 88888.00 2018-09-21 03:28:31.411 264 11512.22 188.47 52548.86 88888.00 2018-09-21 03:28:31.911 264 11512.22 188.47 52548.88 88888.00 2018-09-21 03:28:32.411 264 11512.24 188.43 52548.91 88888.00 2018-09-21 03:28:32.911 264 11512.30 188.45 52548.88 88888.00 2018-09-21 03:28:33.411 264 11512.29 188.47 52548.91 88888.00 2018-09-21 03:28:33.911 264 11512.22 188.47 52548.90 88888.00 2018-09-21 03:28:34.411 264 11512.23 188.43 52548.90 88888.00 2018-09-21 03:28:34.911 264 11512.18 188.44 52548.92 88888.00 2018-09-21 03:28:35.411 264 11512.15 188.48 52548.92 88888.00 2018-09-21 03:28:35.911 264 11512.18 188.49 52548.90 88888.00 2018-09-21 03:28:36.411 264 11512.21 188.45 52548.90 88888.00 2018-09-21 03:28:36.911 264 11512.22 188.47 52548.90 88888.00 2018-09-21 03:28:37.411 264 11512.23 188.45 52548.87 88888.00 2018-09-21 03:28:37.911 264 11512.24 188.45 52548.87 88888.00 2018-09-21 03:28:38.411 264 11512.26 188.44 52548.86 88888.00 2018-09-21 03:28:38.911 264 11512.26 188.47 52548.84 88888.00 2018-09-21 03:28:39.411 264 11512.29 188.49 52548.86 88888.00 2018-09-21 03:28:39.911 264 11512.27 188.43 52548.82 88888.00 2018-09-21 03:28:40.411 264 11512.25 188.48 52548.84 88888.00 2018-09-21 03:28:40.911 264 11512.23 188.50 52548.86 88888.00 2018-09-21 03:28:41.411 264 11512.24 188.47 52548.81 88888.00 2018-09-21 03:28:41.911 264 11512.25 188.43 52548.82 88888.00 2018-09-21 03:28:42.411 264 11512.25 188.44 52548.83 88888.00 2018-09-21 03:28:42.911 264 11512.24 188.42 52548.83 88888.00 2018-09-21 03:28:43.411 264 11512.24 188.42 52548.80 88888.00 2018-09-21 03:28:44.411 264 11512.26 188.42 52548.89 88888.00 2018-09-21 03:28:44.911 264 11512.26 188.40 52548.87 88888.00 2018-09-21 03:28:45.411 264 11512.24 188.42 52548.84 88888.00 2018-09-21 03:28:45.911 264 11512.21 188.43 52548.84 88888.00 2018-09-21 03:28:46.411 264 11512.20 188.51 52548.84 88888.00 2018-09-21 03:28:46.911 264 11512.22 188.54 52548.84 88888.00 2018-09-21 03:28:47.411 264 11512.23 188.51 52548.86 88888.00 2018-09-21 03:28:47.911 264 11512.23 188.50 52548.83 88888.00 2018-09-21 03:28:48.411 264 11512.17 188.48 52548.83 88888.00 2018-09-21 03:28:48.911 264 11512.26 188.47 52548.83 88888.00 2018-09-21 03:28:49.411 264 11512.26 188.49 52548.82 88888.00 2018-09-21 03:28:49.911 264 11512.25 188.52 52548.83 88888.00 2018-09-21 03:28:50.411 264 11512.23 188.52 52548.86 88888.00 2018-09-21 03:28:50.911 264 11512.21 188.52 52548.88 88888.00 2018-09-21 03:28:51.411 264 11512.23 188.51 52548.87 88888.00 2018-09-21 03:28:51.911 264 11512.24 188.50 52548.86 88888.00 2018-09-21 03:28:52.411 264 11512.24 188.51 52548.86 88888.00 2018-09-21 03:28:52.911 264 11512.25 188.53 52548.83 88888.00 2018-09-21 03:28:53.411 264 11512.24 188.54 52548.82 88888.00 2018-09-21 03:28:54.411 264 11512.27 188.50 52548.87 88888.00 2018-09-21 03:28:54.911 264 11512.26 188.51 52548.88 88888.00 2018-09-21 03:28:55.411 264 11512.26 188.51 52548.89 88888.00 2018-09-21 03:28:55.911 264 11512.29 188.52 52548.87 88888.00 2018-09-21 03:28:56.411 264 11512.29 188.52 52548.86 88888.00 2018-09-21 03:28:56.911 264 11512.21 188.54 52548.86 88888.00 2018-09-21 03:28:57.411 264 11512.20 188.51 52548.89 88888.00 2018-09-21 03:28:57.911 264 11512.23 188.53 52548.92 88888.00 2018-09-21 03:28:58.411 264 11512.24 188.55 52548.95 88888.00 2018-09-21 03:28:58.911 264 11512.25 188.55 52548.96 88888.00 2018-09-21 03:28:59.411 264 11512.22 188.57 52548.96 88888.00 2018-09-21 03:28:59.911 264 11512.24 188.59 52548.92 88888.00 2018-09-21 03:29:00.411 264 11512.23 188.60 52548.89 88888.00 2018-09-21 03:29:00.911 264 11512.26 188.61 52548.87 88888.00 2018-09-21 03:29:01.411 264 11512.29 188.64 52548.83 88888.00 2018-09-21 03:29:01.911 264 11512.29 188.65 52548.87 88888.00 2018-09-21 03:29:02.411 264 11512.30 188.61 52548.86 88888.00 2018-09-21 03:29:02.911 264 11512.23 188.65 52548.87 88888.00 2018-09-21 03:29:03.411 264 11512.24 188.61 52548.84 88888.00 2018-09-21 03:29:03.911 264 11512.30 188.60 52548.83 88888.00 2018-09-21 03:29:04.411 264 11512.27 188.62 52548.83 88888.00 2018-09-21 03:29:04.911 264 11512.24 188.61 52548.82 88888.00 2018-09-21 03:29:05.411 264 11512.24 188.63 52548.79 88888.00 2018-09-21 03:29:05.911 264 11512.24 188.61 52548.82 88888.00 2018-09-21 03:29:06.411 264 11512.29 188.58 52548.81 88888.00 2018-09-21 03:29:06.911 264 11512.30 188.60 52548.79 88888.00 2018-09-21 03:29:07.411 264 11512.30 188.59 52548.80 88888.00 2018-09-21 03:29:07.911 264 11512.30 188.60 52548.81 88888.00 2018-09-21 03:29:08.411 264 11512.31 188.59 52548.81 88888.00 2018-09-21 03:29:08.911 264 11512.31 188.54 52548.82 88888.00 2018-09-21 03:29:09.411 264 11512.34 188.57 52548.83 88888.00 2018-09-21 03:29:09.911 264 11512.33 188.62 52548.82 88888.00 2018-09-21 03:29:10.411 264 11512.31 188.60 52548.80 88888.00 2018-09-21 03:29:10.911 264 11512.32 188.53 52548.79 88888.00 2018-09-21 03:29:11.411 264 11512.32 188.57 52548.77 88888.00 2018-09-21 03:29:11.911 264 11512.35 188.62 52548.73 88888.00 2018-09-21 03:29:12.411 264 11512.41 188.64 52548.73 88888.00 2018-09-21 03:29:12.911 264 11512.41 188.67 52548.75 88888.00 2018-09-21 03:29:13.411 264 11512.39 188.62 52548.79 88888.00 2018-09-21 03:29:14.411 264 11512.42 188.60 52548.82 88888.00 2018-09-21 03:29:14.911 264 11512.42 188.59 52548.81 88888.00 2018-09-21 03:29:15.411 264 11512.42 188.65 52548.83 88888.00 2018-09-21 03:29:15.911 264 11512.42 188.67 52548.81 88888.00 2018-09-21 03:29:16.411 264 11512.43 188.62 52548.79 88888.00 2018-09-21 03:29:16.911 264 11512.44 188.65 52548.84 88888.00 2018-09-21 03:29:17.411 264 11512.42 188.71 52548.83 88888.00 2018-09-21 03:29:17.911 264 11512.39 188.68 52548.82 88888.00 2018-09-21 03:29:18.411 264 11512.39 188.70 52548.82 88888.00 2018-09-21 03:29:18.911 264 11512.38 188.71 52548.84 88888.00 2018-09-21 03:29:19.411 264 11512.39 188.69 52548.81 88888.00 2018-09-21 03:29:19.911 264 11512.42 188.76 52548.79 88888.00 2018-09-21 03:29:20.411 264 11512.43 188.73 52548.82 88888.00 2018-09-21 03:29:20.911 264 11512.43 188.72 52548.83 88888.00 2018-09-21 03:29:21.411 264 11512.43 188.73 52548.84 88888.00 2018-09-21 03:29:21.911 264 11512.48 188.71 52548.83 88888.00 2018-09-21 03:29:22.411 264 11512.49 188.70 52548.83 88888.00 2018-09-21 03:29:22.911 264 11512.47 188.72 52548.82 88888.00 2018-09-21 03:29:23.411 264 11512.43 188.71 52548.86 88888.00 2018-09-21 03:29:23.911 264 11512.42 188.73 52548.87 88888.00 2018-09-21 03:29:24.411 264 11512.47 188.76 52548.86 88888.00 2018-09-21 03:29:24.911 264 11512.45 188.79 52548.83 88888.00 2018-09-21 03:29:25.411 264 11512.47 188.74 52548.82 88888.00 2018-09-21 03:29:25.911 264 11512.47 188.71 52548.84 88888.00 2018-09-21 03:29:26.411 264 11512.45 188.74 52548.83 88888.00 2018-09-21 03:29:26.911 264 11512.44 188.71 52548.83 88888.00 2018-09-21 03:29:27.411 264 11512.39 188.73 52548.84 88888.00 2018-09-21 03:29:27.911 264 11512.39 188.77 52548.84 88888.00 2018-09-21 03:29:28.411 264 11512.42 188.80 52548.81 88888.00 2018-09-21 03:29:28.911 264 11512.47 188.78 52548.81 88888.00 2018-09-21 03:29:29.411 264 11512.43 188.80 52548.81 88888.00 2018-09-21 03:29:29.911 264 11512.42 188.82 52548.79 88888.00 2018-09-21 03:29:30.411 264 11512.44 188.81 52548.78 88888.00 2018-09-21 03:29:30.911 264 11512.43 188.82 52548.77 88888.00 2018-09-21 03:29:31.411 264 11512.44 188.84 52548.80 88888.00 2018-09-21 03:29:31.911 264 11512.44 188.83 52548.82 88888.00 2018-09-21 03:29:32.411 264 11512.44 188.86 52548.83 88888.00 2018-09-21 03:29:32.911 264 11512.51 188.87 52548.86 88888.00 2018-09-21 03:29:33.411 264 11512.50 188.83 52548.84 88888.00 2018-09-21 03:29:33.911 264 11512.51 188.81 52548.79 88888.00 2018-09-21 03:29:34.411 264 11512.52 188.80 52548.80 88888.00 2018-09-21 03:29:34.911 264 11512.50 188.81 52548.86 88888.00 2018-09-21 03:29:35.411 264 11512.51 188.86 52548.86 88888.00 2018-09-21 03:29:35.911 264 11512.53 188.84 52548.86 88888.00 2018-09-21 03:29:36.411 264 11512.49 188.82 52548.86 88888.00 2018-09-21 03:29:36.911 264 11512.47 188.79 52548.82 88888.00 2018-09-21 03:29:37.411 264 11512.47 188.78 52548.80 88888.00 2018-09-21 03:29:37.911 264 11512.42 188.79 52548.84 88888.00 2018-09-21 03:29:38.411 264 11512.40 188.80 52548.86 88888.00 2018-09-21 03:29:38.911 264 11512.44 188.81 52548.84 88888.00 2018-09-21 03:29:39.411 264 11512.41 188.83 52548.89 88888.00 2018-09-21 03:29:39.911 264 11512.40 188.83 52548.92 88888.00 2018-09-21 03:29:40.411 264 11512.43 188.81 52548.90 88888.00 2018-09-21 03:29:40.911 264 11512.50 188.79 52548.86 88888.00 2018-09-21 03:29:41.411 264 11512.49 188.78 52548.82 88888.00 2018-09-21 03:29:41.911 264 11512.48 188.79 52548.82 88888.00 2018-09-21 03:29:42.411 264 11512.48 188.78 52548.83 88888.00 2018-09-21 03:29:42.911 264 11512.50 188.78 52548.87 88888.00 2018-09-21 03:29:43.411 264 11512.51 188.78 52548.86 88888.00 2018-09-21 03:29:43.911 264 11512.48 188.79 52548.83 88888.00 2018-09-21 03:29:44.411 264 11512.45 188.81 52548.88 88888.00 2018-09-21 03:29:44.911 264 11512.49 188.84 52548.88 88888.00 2018-09-21 03:29:45.411 264 11512.45 188.86 52548.83 88888.00 2018-09-21 03:29:45.911 264 11512.50 188.84 52548.78 88888.00 2018-09-21 03:29:46.411 264 11512.51 188.80 52548.81 88888.00 2018-09-21 03:29:46.911 264 11512.57 188.81 52548.81 88888.00 2018-09-21 03:29:47.411 264 11512.58 188.78 52548.84 88888.00 2018-09-21 03:29:47.911 264 11512.57 188.76 52548.88 88888.00 2018-09-21 03:29:48.411 264 11512.60 188.80 52548.87 88888.00 2018-09-21 03:29:48.911 264 11512.62 188.82 52548.86 88888.00 2018-09-21 03:29:49.411 264 11512.60 188.82 52548.82 88888.00 2018-09-21 03:29:49.911 264 11512.61 188.86 52548.84 88888.00 2018-09-21 03:29:50.411 264 11512.66 188.82 52548.82 88888.00 2018-09-21 03:29:50.911 264 11512.64 188.86 52548.81 88888.00 2018-09-21 03:29:51.411 264 11512.62 188.87 52548.80 88888.00 2018-09-21 03:29:51.911 264 11512.59 188.88 52548.87 88888.00 2018-09-21 03:29:52.411 264 11512.57 188.91 52548.84 88888.00 2018-09-21 03:29:52.911 264 11512.61 188.97 52548.84 88888.00 2018-09-21 03:29:53.411 264 11512.64 188.92 52548.81 88888.00 2018-09-21 03:29:53.911 264 11512.66 188.91 52548.79 88888.00 2018-09-21 03:29:54.411 264 11512.61 188.93 52548.81 88888.00 2018-09-21 03:29:54.911 264 11512.64 188.93 52548.84 88888.00 2018-09-21 03:29:55.411 264 11512.64 188.91 52548.84 88888.00 2018-09-21 03:29:55.911 264 11512.67 188.89 52548.81 88888.00 2018-09-21 03:29:56.411 264 11512.68 188.88 52548.78 88888.00 2018-09-21 03:29:56.911 264 11512.76 188.87 52548.75 88888.00 2018-09-21 03:29:57.411 264 11512.77 188.93 52548.82 88888.00 2018-09-21 03:29:57.911 264 11512.71 188.96 52548.81 88888.00 2018-09-21 03:29:58.411 264 11512.73 188.94 52548.81 88888.00 2018-09-21 03:29:58.911 264 11512.71 188.87 52548.88 88888.00 2018-09-21 03:29:59.411 264 11512.75 188.89 52548.89 88888.00 2018-09-21 03:29:59.911 264 11512.76 188.97 52548.88 88888.00 2018-09-21 03:30:00.411 264 11512.74 188.97 52548.86 88888.00 2018-09-21 03:30:00.911 264 11512.75 188.98 52548.84 88888.00 2018-09-21 03:30:01.411 264 11512.75 188.99 52548.89 88888.00 2018-09-21 03:30:01.911 264 11512.75 188.99 52548.87 88888.00 2018-09-21 03:30:02.411 264 11512.77 188.93 52548.83 88888.00 2018-09-21 03:30:02.911 264 11512.79 188.91 52548.83 88888.00 2018-09-21 03:30:03.411 264 11512.82 188.91 52548.84 88888.00 2018-09-21 03:30:03.911 264 11512.78 188.99 52548.84 88888.00 2018-09-21 03:30:04.411 264 11512.79 189.02 52548.83 88888.00 2018-09-21 03:30:04.911 264 11512.84 188.99 52548.83 88888.00 2018-09-21 03:30:05.411 264 11512.86 188.97 52548.82 88888.00 2018-09-21 03:30:05.911 264 11512.86 189.05 52548.83 88888.00 2018-09-21 03:30:06.411 264 11512.89 189.06 52548.84 88888.00 2018-09-21 03:30:06.911 264 11512.87 189.06 52548.83 88888.00 2018-09-21 03:30:07.411 264 11512.79 189.07 52548.80 88888.00 2018-09-21 03:30:07.911 264 11512.84 189.09 52548.82 88888.00 2018-09-21 03:30:08.411 264 11512.91 189.09 52548.84 88888.00 2018-09-21 03:30:08.911 264 11512.88 189.11 52548.81 88888.00 2018-09-21 03:30:09.411 264 11512.84 189.16 52548.82 88888.00 2018-09-21 03:30:09.911 264 11512.83 189.19 52548.84 88888.00 2018-09-21 03:30:10.411 264 11512.89 189.21 52548.82 88888.00 2018-09-21 03:30:10.911 264 11512.91 189.17 52548.84 88888.00 2018-09-21 03:30:11.411 264 11512.91 189.17 52548.89 88888.00 2018-09-21 03:30:11.911 264 11512.89 189.23 52548.90 88888.00 2018-09-21 03:30:12.411 264 11512.88 189.23 52548.90 88888.00 2018-09-21 03:30:12.911 264 11512.85 189.22 52548.88 88888.00 2018-09-21 03:30:13.411 264 11512.85 189.26 52548.83 88888.00 2018-09-21 03:30:13.911 264 11512.85 189.27 52548.83 88888.00 2018-09-21 03:30:14.411 264 11512.84 189.30 52548.82 88888.00 2018-09-21 03:30:14.911 264 11512.88 189.31 52548.80 88888.00 2018-09-21 03:30:15.911 264 11512.89 189.31 52548.81 88888.00 2018-09-21 03:30:16.411 264 11512.91 189.32 52548.83 88888.00 2018-09-21 03:30:16.911 264 11512.87 189.39 52548.88 88888.00 2018-09-21 03:30:17.411 264 11512.86 189.45 52548.86 88888.00 2018-09-21 03:30:17.911 264 11512.88 189.42 52548.87 88888.00 2018-09-21 03:30:18.411 264 11512.91 189.48 52548.87 88888.00 2018-09-21 03:30:18.911 264 11512.91 189.49 52548.86 88888.00 2018-09-21 03:30:19.411 264 11512.89 189.51 52548.86 88888.00 2018-09-21 03:30:19.911 264 11512.91 189.48 52548.86 88888.00 2018-09-21 03:30:20.411 264 11512.94 189.49 52548.84 88888.00 2018-09-21 03:30:20.911 264 11512.95 189.55 52548.83 88888.00 2018-09-21 03:30:21.411 264 11512.95 189.55 52548.82 88888.00 2018-09-21 03:30:21.911 264 11512.97 189.58 52548.81 88888.00 2018-09-21 03:30:22.411 264 11513.00 189.61 52548.78 88888.00 2018-09-21 03:30:22.911 264 11512.96 189.61 52548.79 88888.00 2018-09-21 03:30:23.411 264 11512.94 189.64 52548.80 88888.00 2018-09-21 03:30:23.911 264 11512.94 189.67 52548.82 88888.00 2018-09-21 03:30:24.411 264 11512.99 189.69 52548.84 88888.00 2018-09-21 03:30:24.911 264 11512.99 189.69 52548.86 88888.00 2018-09-21 03:30:25.911 264 11512.97 189.73 52548.87 88888.00 2018-09-21 03:30:26.411 264 11513.01 189.77 52548.88 88888.00 2018-09-21 03:30:26.911 264 11513.06 189.80 52548.90 88888.00 2018-09-21 03:30:27.411 264 11513.09 189.84 52548.88 88888.00 2018-09-21 03:30:27.911 264 11513.10 189.83 52548.86 88888.00 2018-09-21 03:30:28.411 264 11513.10 189.81 52548.84 88888.00 2018-09-21 03:30:28.911 264 11513.14 189.80 52548.83 88888.00 2018-09-21 03:30:29.411 264 11513.13 189.86 52548.83 88888.00 2018-09-21 03:30:29.911 264 11513.19 189.87 52548.79 88888.00 2018-09-21 03:30:30.411 264 11513.21 189.88 52548.81 88888.00 2018-09-21 03:30:30.911 264 11513.20 189.89 52548.82 88888.00 2018-09-21 03:30:31.411 264 11513.22 189.89 52548.82 88888.00 2018-09-21 03:30:31.911 264 11513.28 189.96 52548.82 88888.00 2018-09-21 03:30:32.411 264 11513.30 189.98 52548.81 88888.00 2018-09-21 03:30:32.911 264 11513.35 189.94 52548.80 88888.00 2018-09-21 03:30:33.411 264 11513.40 189.95 52548.75 88888.00 2018-09-21 03:30:33.911 264 11513.39 190.03 52548.73 88888.00 2018-09-21 03:30:34.411 264 11513.41 190.04 52548.72 88888.00 2018-09-21 03:30:34.911 264 11513.45 190.02 52548.70 88888.00 2018-09-21 03:30:35.911 264 11513.54 190.00 52548.71 88888.00 2018-09-21 03:30:36.411 264 11513.52 190.03 52548.68 88888.00 2018-09-21 03:30:36.911 264 11513.58 190.06 52548.66 88888.00 2018-09-21 03:30:37.411 264 11513.62 190.08 52548.65 88888.00 2018-09-21 03:30:37.911 264 11513.65 190.08 52548.63 88888.00 2018-09-21 03:30:38.411 264 11513.71 190.06 52548.64 88888.00 2018-09-21 03:30:38.911 264 11513.72 190.06 52548.65 88888.00 2018-09-21 03:30:39.411 264 11513.74 190.10 52548.64 88888.00 2018-09-21 03:30:39.911 264 11513.81 190.07 52548.65 88888.00 2018-09-21 03:30:40.411 264 11513.83 190.09 52548.66 88888.00 2018-09-21 03:30:40.912 264 11513.84 190.14 52548.64 88888.00 2018-09-21 03:30:41.412 264 11513.85 190.14 52548.64 88888.00 2018-09-21 03:30:41.912 264 11513.91 190.16 52548.63 88888.00 2018-09-21 03:30:42.412 264 11513.93 190.17 52548.66 88888.00 2018-09-21 03:30:42.912 264 11513.96 190.16 52548.64 88888.00 2018-09-21 03:30:43.412 264 11513.99 190.16 52548.61 88888.00 2018-09-21 03:30:43.912 264 11514.05 190.20 52548.61 88888.00 2018-09-21 03:30:44.412 264 11514.11 190.17 52548.61 88888.00 2018-09-21 03:30:44.912 264 11514.13 190.15 52548.58 88888.00 2018-09-21 03:30:45.912 264 11514.20 190.16 52548.60 88888.00 2018-09-21 03:30:46.412 264 11514.28 190.16 52548.60 88888.00 2018-09-21 03:30:46.912 264 11514.34 190.15 52548.58 88888.00 2018-09-21 03:30:47.412 264 11514.38 190.17 52548.56 88888.00 2018-09-21 03:30:47.912 264 11514.40 190.16 52548.48 88888.00 2018-09-21 03:30:48.412 264 11514.50 190.18 52548.52 88888.00 2018-09-21 03:30:48.912 264 11514.52 190.24 52548.54 88888.00 2018-09-21 03:30:49.412 264 11514.53 190.28 52548.56 88888.00 2018-09-21 03:30:49.912 264 11514.60 190.28 52548.56 88888.00 2018-09-21 03:30:50.412 264 11514.63 190.26 52548.54 88888.00 2018-09-21 03:30:50.912 264 11514.64 190.26 52548.52 88888.00 2018-09-21 03:30:51.412 264 11514.66 190.23 52548.54 88888.00 2018-09-21 03:30:51.912 264 11514.67 190.20 52548.56 88888.00 2018-09-21 03:30:52.412 264 11514.69 190.23 52548.53 88888.00 2018-09-21 03:30:52.912 264 11514.75 190.26 52548.54 88888.00 2018-09-21 03:30:53.412 264 11514.81 190.26 52548.55 88888.00 2018-09-21 03:30:53.912 264 11514.81 190.25 52548.56 88888.00 2018-09-21 03:30:54.412 264 11514.86 190.28 52548.56 88888.00 2018-09-21 03:30:54.912 264 11514.90 190.26 52548.57 88888.00 2018-09-21 03:30:55.412 264 11514.95 190.29 52548.56 88888.00 2018-09-21 03:30:55.912 264 11514.96 190.31 52548.55 88888.00 2018-09-21 03:30:56.412 264 11514.96 190.25 52548.52 88888.00 2018-09-21 03:30:56.912 264 11514.97 190.22 52548.53 88888.00 2018-09-21 03:30:57.412 264 11514.99 190.22 52548.53 88888.00 2018-09-21 03:30:57.912 264 11514.97 190.18 52548.51 88888.00 2018-09-21 03:30:58.412 264 11514.98 190.15 52548.46 88888.00 2018-09-21 03:30:58.912 264 11514.97 190.14 52548.47 88888.00 2018-09-21 03:30:59.412 264 11514.94 190.15 52548.46 88888.00 2018-09-21 03:30:59.912 264 11514.95 190.15 52548.44 88888.00 2018-09-21 03:31:00.412 264 11514.92 190.10 52548.45 88888.00 2018-09-21 03:31:00.912 264 11514.89 190.05 52548.47 88888.00 2018-09-21 03:31:01.412 264 11514.85 190.07 52548.51 88888.00 2018-09-21 03:31:01.912 264 11514.80 190.06 52548.52 88888.00 2018-09-21 03:31:02.412 264 11514.77 190.05 52548.56 88888.00 2018-09-21 03:31:02.912 264 11514.75 190.09 52548.58 88888.00 2018-09-21 03:31:03.412 264 11514.71 190.14 52548.62 88888.00 2018-09-21 03:31:03.912 264 11514.69 190.16 52548.64 88888.00 2018-09-21 03:31:04.412 264 11514.68 190.15 52548.66 88888.00 2018-09-21 03:31:04.912 264 11514.63 190.16 52548.70 88888.00 2018-09-21 03:31:05.412 264 11514.53 190.18 52548.71 88888.00 2018-09-21 03:31:05.912 264 11514.41 190.20 52548.70 88888.00 2018-09-21 03:31:06.412 264 11514.40 190.28 52548.70 88888.00 2018-09-21 03:31:06.912 264 11514.36 190.34 52548.75 88888.00 2018-09-21 03:31:07.412 264 11514.32 190.35 52548.78 88888.00 2018-09-21 03:31:07.912 264 11514.31 190.37 52548.79 88888.00 2018-09-21 03:31:08.412 264 11514.31 190.45 52548.79 88888.00 2018-09-21 03:31:08.912 264 11514.29 190.47 52548.82 88888.00 2018-09-21 03:31:09.412 264 11514.28 190.51 52548.82 88888.00 2018-09-21 03:31:09.912 264 11514.24 190.56 52548.83 88888.00 2018-09-21 03:31:10.412 264 11514.24 190.58 52548.84 88888.00 2018-09-21 03:31:10.912 264 11514.25 190.61 52548.84 88888.00 2018-09-21 03:31:11.412 264 11514.26 190.64 52548.83 88888.00 2018-09-21 03:31:11.912 264 11514.17 190.71 52548.84 88888.00 2018-09-21 03:31:12.412 264 11514.15 190.71 52548.86 88888.00 2018-09-21 03:31:12.912 264 11514.17 190.68 52548.87 88888.00 2018-09-21 03:31:13.412 264 11514.11 190.66 52548.88 88888.00 2018-09-21 03:31:13.912 264 11514.02 190.67 52548.84 88888.00 2018-09-21 03:31:14.412 264 11514.01 190.70 52548.83 88888.00 2018-09-21 03:31:14.912 264 11513.93 190.73 52548.87 88888.00 2018-09-21 03:31:15.412 264 11513.87 190.71 52548.87 88888.00 2018-09-21 03:31:15.912 264 11513.89 190.71 52548.84 88888.00 2018-09-21 03:31:16.412 264 11513.87 190.67 52548.86 88888.00 2018-09-21 03:31:17.412 264 11513.82 190.71 52548.93 88888.00 2018-09-21 03:31:17.912 264 11513.80 190.65 52548.88 88888.00 2018-09-21 03:31:18.412 264 11513.81 190.64 52548.84 88888.00 2018-09-21 03:31:18.912 264 11513.78 190.62 52548.84 88888.00 2018-09-21 03:31:19.412 264 11513.75 190.56 52548.87 88888.00 2018-09-21 03:31:19.912 264 11513.68 190.58 52548.86 88888.00 2018-09-21 03:31:20.412 264 11513.63 190.58 52548.87 88888.00 2018-09-21 03:31:20.912 264 11513.62 190.52 52548.81 88888.00 2018-09-21 03:31:21.412 264 11513.61 190.52 52548.79 88888.00 2018-09-21 03:31:21.912 264 11513.63 190.51 52548.80 88888.00 2018-09-21 03:31:22.412 264 11513.61 190.49 52548.82 88888.00 2018-09-21 03:31:22.912 264 11513.63 190.47 52548.80 88888.00 2018-09-21 03:31:23.412 264 11513.63 190.43 52548.74 88888.00 2018-09-21 03:31:23.912 264 11513.67 190.41 52548.74 88888.00 2018-09-21 03:31:24.412 264 11513.64 190.38 52548.79 88888.00 2018-09-21 03:31:24.912 264 11513.58 190.36 52548.79 88888.00 2018-09-21 03:31:25.412 264 11513.59 190.35 52548.82 88888.00 2018-09-21 03:31:25.912 264 11513.59 190.37 52548.81 88888.00 2018-09-21 03:31:26.412 264 11513.61 190.39 52548.80 88888.00 2018-09-21 03:31:27.412 264 11513.55 190.42 52548.86 88888.00 2018-09-21 03:31:27.912 264 11513.56 190.42 52548.89 88888.00 2018-09-21 03:31:28.412 264 11513.58 190.44 52548.89 88888.00 2018-09-21 03:31:28.912 264 11513.58 190.47 52548.88 88888.00 2018-09-21 03:31:29.412 264 11513.58 190.45 52548.83 88888.00 2018-09-21 03:31:29.912 264 11513.58 190.41 52548.80 88888.00 2018-09-21 03:31:30.412 264 11513.62 190.43 52548.79 88888.00 2018-09-21 03:31:30.912 264 11513.55 190.45 52548.81 88888.00 2018-09-21 03:31:31.412 264 11513.49 190.48 52548.81 88888.00 2018-09-21 03:31:31.912 264 11513.53 190.46 52548.80 88888.00 2018-09-21 03:31:32.412 264 11513.55 190.46 52548.80 88888.00 2018-09-21 03:31:32.912 264 11513.56 190.46 52548.75 88888.00 2018-09-21 03:31:33.412 264 11513.53 190.53 52548.77 88888.00 2018-09-21 03:31:33.912 264 11513.47 190.49 52548.75 88888.00 2018-09-21 03:31:34.412 264 11513.43 190.46 52548.74 88888.00 2018-09-21 03:31:34.912 264 11513.41 190.46 52548.77 88888.00 2018-09-21 03:31:35.412 264 11513.37 190.46 52548.75 88888.00 2018-09-21 03:31:35.912 264 11513.37 190.45 52548.77 88888.00 2018-09-21 03:31:36.412 264 11513.37 190.46 52548.77 88888.00 2018-09-21 03:31:37.412 264 11513.40 190.38 52548.75 88888.00 2018-09-21 03:31:37.912 264 11513.31 190.38 52548.81 88888.00 2018-09-21 03:31:38.412 264 11513.31 190.43 52548.78 88888.00 2018-09-21 03:31:38.912 264 11513.36 190.41 52548.71 88888.00 2018-09-21 03:31:39.412 264 11513.37 190.39 52548.68 88888.00 2018-09-21 03:31:39.912 264 11513.38 190.36 52548.66 88888.00 2018-09-21 03:31:40.412 264 11513.36 190.34 52548.66 88888.00 2018-09-21 03:31:40.912 264 11513.39 190.34 52548.66 88888.00 2018-09-21 03:31:41.412 264 11513.40 190.34 52548.64 88888.00 2018-09-21 03:31:41.912 264 11513.41 190.37 52548.65 88888.00 2018-09-21 03:31:42.412 264 11513.40 190.36 52548.68 88888.00 2018-09-21 03:31:42.912 264 11513.38 190.35 52548.69 88888.00 2018-09-21 03:31:43.412 264 11513.40 190.35 52548.71 88888.00 2018-09-21 03:31:43.912 264 11513.41 190.37 52548.66 88888.00 2018-09-21 03:31:44.412 264 11513.35 190.35 52548.64 88888.00 2018-09-21 03:31:44.912 264 11513.36 190.36 52548.70 88888.00 2018-09-21 03:31:45.412 264 11513.36 190.43 52548.70 88888.00 2018-09-21 03:31:45.912 264 11513.37 190.47 52548.66 88888.00 2018-09-21 03:31:46.412 264 11513.37 190.51 52548.65 88888.00 2018-09-21 03:31:46.912 264 11513.36 190.48 52548.70 88888.00 2018-09-21 03:31:47.412 264 11513.36 190.44 52548.69 88888.00 2018-09-21 03:31:47.912 264 11513.32 190.42 52548.68 88888.00 2018-09-21 03:31:48.412 264 11513.31 190.46 52548.68 88888.00 2018-09-21 03:31:48.912 264 11513.33 190.49 52548.69 88888.00 2018-09-21 03:31:49.412 264 11513.32 190.53 52548.71 88888.00 2018-09-21 03:31:49.912 264 11513.29 190.53 52548.73 88888.00 2018-09-21 03:31:50.412 264 11513.29 190.60 52548.75 88888.00 2018-09-21 03:31:50.912 264 11513.30 190.60 52548.74 88888.00 2018-09-21 03:31:51.412 264 11513.31 190.63 52548.71 88888.00 2018-09-21 03:31:51.912 264 11513.32 190.70 52548.74 88888.00 2018-09-21 03:31:52.412 264 11513.27 190.63 52548.79 88888.00 2018-09-21 03:31:52.912 264 11513.22 190.66 52548.81 88888.00 2018-09-21 03:31:53.412 264 11513.20 190.70 52548.79 88888.00 2018-09-21 03:31:53.912 264 11513.17 190.64 52548.79 88888.00 2018-09-21 03:31:54.412 264 11513.15 190.62 52548.82 88888.00 2018-09-21 03:31:54.912 264 11513.12 190.65 52548.81 88888.00 2018-09-21 03:31:55.412 264 11513.09 190.67 52548.80 88888.00 2018-09-21 03:31:55.912 264 11513.10 190.67 52548.77 88888.00 2018-09-21 03:31:56.412 264 11513.06 190.71 52548.78 88888.00 2018-09-21 03:31:56.912 264 11513.04 190.68 52548.80 88888.00 2018-09-21 03:31:57.412 264 11513.06 190.66 52548.77 88888.00 2018-09-21 03:31:57.912 264 11513.05 190.58 52548.72 88888.00 2018-09-21 03:31:58.412 264 11513.02 190.55 52548.73 88888.00 2018-09-21 03:31:58.912 264 11513.03 190.56 52548.74 88888.00 2018-09-21 03:31:59.412 264 11513.00 190.48 52548.72 88888.00 2018-09-21 03:31:59.912 264 11512.96 190.46 52548.68 88888.00 2018-09-21 03:32:00.412 264 11513.02 190.45 52548.66 88888.00 2018-09-21 03:32:00.912 264 11512.97 190.42 52548.71 88888.00 2018-09-21 03:32:01.412 264 11512.92 190.43 52548.72 88888.00 2018-09-21 03:32:01.912 264 11512.91 190.39 52548.73 88888.00 2018-09-21 03:32:02.412 264 11512.88 190.37 52548.75 88888.00 2018-09-21 03:32:02.912 264 11512.87 190.35 52548.77 88888.00 2018-09-21 03:32:03.412 264 11512.87 190.34 52548.77 88888.00 2018-09-21 03:32:03.912 264 11512.86 190.35 52548.77 88888.00 2018-09-21 03:32:04.412 264 11512.84 190.37 52548.72 88888.00 2018-09-21 03:32:04.912 264 11512.80 190.45 52548.74 88888.00 2018-09-21 03:32:05.412 264 11512.77 190.39 52548.78 88888.00 2018-09-21 03:32:05.912 264 11512.78 190.38 52548.82 88888.00 2018-09-21 03:32:06.412 264 11512.83 190.43 52548.84 88888.00 2018-09-21 03:32:06.912 264 11512.78 190.47 52548.84 88888.00 2018-09-21 03:32:07.412 264 11512.76 190.48 52548.83 88888.00 2018-09-21 03:32:07.912 264 11512.75 190.44 52548.82 88888.00 2018-09-21 03:32:08.412 264 11512.75 190.44 52548.81 88888.00 2018-09-21 03:32:08.912 264 11512.75 190.51 52548.82 88888.00 2018-09-21 03:32:09.412 264 11512.76 190.47 52548.80 88888.00 2018-09-21 03:32:09.912 264 11512.71 190.47 52548.82 88888.00 2018-09-21 03:32:10.412 264 11512.67 190.49 52548.84 88888.00 2018-09-21 03:32:10.912 264 11512.68 190.48 52548.83 88888.00 2018-09-21 03:32:11.412 264 11512.69 190.43 52548.79 88888.00 2018-09-21 03:32:11.912 264 11512.66 190.45 52548.75 88888.00 2018-09-21 03:32:12.412 264 11512.67 190.45 52548.77 88888.00 2018-09-21 03:32:12.912 264 11512.67 190.46 52548.77 88888.00 2018-09-21 03:32:13.412 264 11512.67 190.43 52548.74 88888.00 2018-09-21 03:32:13.912 264 11512.61 190.45 52548.75 88888.00 2018-09-21 03:32:14.412 264 11512.62 190.47 52548.75 88888.00 2018-09-21 03:32:14.912 264 11512.64 190.47 52548.74 88888.00 2018-09-21 03:32:15.412 264 11512.59 190.53 52548.75 88888.00 2018-09-21 03:32:15.912 264 11512.51 190.49 52548.77 88888.00 2018-09-21 03:32:16.412 264 11512.51 190.48 52548.78 88888.00 2018-09-21 03:32:16.912 264 11512.57 190.49 52548.77 88888.00 2018-09-21 03:32:17.412 264 11512.54 190.47 52548.72 88888.00 2018-09-21 03:32:17.912 264 11512.53 190.48 52548.72 88888.00 2018-09-21 03:32:18.412 264 11512.53 190.49 52548.74 88888.00 2018-09-21 03:32:18.912 264 11512.58 190.49 52548.77 88888.00 2018-09-21 03:32:19.412 264 11512.57 190.54 52548.77 88888.00 2018-09-21 03:32:19.912 264 11512.58 190.61 52548.75 88888.00 2018-09-21 03:32:20.412 264 11512.58 190.63 52548.72 88888.00 2018-09-21 03:32:20.912 264 11512.59 190.64 52548.75 88888.00 2018-09-21 03:32:21.412 264 11512.58 190.63 52548.72 88888.00 2018-09-21 03:32:21.912 264 11512.60 190.62 52548.69 88888.00 2018-09-21 03:32:22.412 264 11512.64 190.61 52548.68 88888.00 2018-09-21 03:32:22.912 264 11512.65 190.60 52548.66 88888.00 2018-09-21 03:32:23.412 264 11512.70 190.56 52548.66 88888.00 2018-09-21 03:32:23.912 264 11512.78 190.58 52548.62 88888.00 2018-09-21 03:32:24.412 264 11512.78 190.58 52548.64 88888.00 2018-09-21 03:32:24.912 264 11512.80 190.54 52548.61 88888.00 2018-09-21 03:32:25.412 264 11512.89 190.52 52548.61 88888.00 2018-09-21 03:32:25.912 264 11512.94 190.47 52548.64 88888.00 2018-09-21 03:32:26.412 264 11512.96 190.51 52548.61 88888.00 2018-09-21 03:32:26.912 264 11512.97 190.53 52548.55 88888.00 2018-09-21 03:32:27.412 264 11513.02 190.51 52548.58 88888.00 2018-09-21 03:32:27.912 264 11513.04 190.44 52548.57 88888.00 2018-09-21 03:32:28.912 264 11513.05 190.35 52548.51 88888.00 2018-09-21 03:32:29.412 264 11513.06 190.34 52548.46 88888.00 2018-09-21 03:32:29.912 264 11513.13 190.31 52548.45 88888.00 2018-09-21 03:32:30.412 264 11513.17 190.32 52548.46 88888.00 2018-09-21 03:32:30.912 264 11513.20 190.27 52548.46 88888.00 2018-09-21 03:32:31.412 264 11513.23 190.22 52548.49 88888.00 2018-09-21 03:32:31.912 264 11513.21 190.19 52548.51 88888.00 2018-09-21 03:32:32.412 264 11513.18 190.15 52548.52 88888.00 2018-09-21 03:32:32.912 264 11513.18 190.14 52548.56 88888.00 2018-09-21 03:32:33.412 264 11513.17 190.19 52548.55 88888.00 2018-09-21 03:32:33.912 264 11513.14 190.18 52548.58 88888.00 2018-09-21 03:32:34.412 264 11513.11 190.15 52548.58 88888.00 2018-09-21 03:32:34.912 264 11513.12 190.15 52548.56 88888.00 2018-09-21 03:32:35.412 264 11513.09 190.17 52548.58 88888.00 2018-09-21 03:32:35.912 264 11513.08 190.16 52548.64 88888.00 2018-09-21 03:32:36.912 264 11513.01 190.20 52548.68 88888.00 2018-09-21 03:32:37.412 264 11513.00 190.29 52548.68 88888.00 2018-09-21 03:32:37.912 264 11512.99 190.31 52548.71 88888.00 2018-09-21 03:32:39.412 264 11512.92 190.44 52548.66 88888.00 2018-09-21 03:32:39.912 264 11512.91 190.48 52548.65 88888.00 2018-09-21 03:32:40.412 264 11512.91 190.49 52548.66 88888.00 2018-09-21 03:32:40.912 264 11512.89 190.51 52548.68 88888.00 2018-09-21 03:32:41.412 264 11512.86 190.53 52548.73 88888.00 2018-09-21 03:32:41.912 264 11512.86 190.55 52548.75 88888.00 2018-09-21 03:32:42.412 264 11512.85 190.56 52548.79 88888.00 2018-09-21 03:32:42.912 264 11512.82 190.57 52548.74 88888.00 2018-09-21 03:32:43.412 264 11512.82 190.54 52548.74 88888.00 2018-09-21 03:32:43.912 264 11512.75 190.54 52548.74 88888.00 2018-09-21 03:32:44.412 264 11512.74 190.55 52548.74 88888.00 2018-09-21 03:32:44.912 264 11512.73 190.62 52548.71 88888.00 2018-09-21 03:32:45.412 264 11512.68 190.62 52548.69 88888.00 2018-09-21 03:32:45.912 264 11512.68 190.61 52548.72 88888.00 2018-09-21 03:32:46.412 264 11512.66 190.58 52548.71 88888.00 2018-09-21 03:32:46.912 264 11512.68 190.58 52548.74 88888.00 2018-09-21 03:32:47.412 264 11512.65 190.58 52548.77 88888.00 2018-09-21 03:32:47.912 264 11512.61 190.63 52548.77 88888.00 2018-09-21 03:32:48.912 264 11512.68 190.62 52548.74 88888.00 2018-09-21 03:32:49.412 264 11512.70 190.62 52548.74 88888.00 2018-09-21 03:32:49.912 264 11512.69 190.60 52548.72 88888.00 2018-09-21 03:32:50.412 264 11512.73 190.60 52548.72 88888.00 2018-09-21 03:32:50.912 264 11512.74 190.63 52548.75 88888.00 2018-09-21 03:32:51.412 264 11512.73 190.62 52548.73 88888.00 2018-09-21 03:32:51.912 264 11512.68 190.61 52548.74 88888.00 2018-09-21 03:32:52.412 264 11512.70 190.63 52548.75 88888.00 2018-09-21 03:32:52.912 264 11512.71 190.67 52548.74 88888.00 2018-09-21 03:32:53.412 264 11512.75 190.65 52548.77 88888.00 2018-09-21 03:32:53.912 264 11512.77 190.66 52548.71 88888.00 2018-09-21 03:32:54.412 264 11512.76 190.67 52548.71 88888.00 2018-09-21 03:32:54.912 264 11512.80 190.66 52548.71 88888.00 2018-09-21 03:32:55.412 264 11512.86 190.70 52548.70 88888.00 2018-09-21 03:32:55.912 264 11512.88 190.71 52548.69 88888.00 2018-09-21 03:32:56.412 264 11512.94 190.63 52548.71 88888.00 2018-09-21 03:32:56.912 264 11512.97 190.65 52548.70 88888.00 2018-09-21 03:32:57.412 264 11513.00 190.71 52548.70 88888.00 2018-09-21 03:32:57.912 264 11513.02 190.73 52548.68 88888.00 2018-09-21 03:32:58.912 264 11513.06 190.68 52548.73 88888.00 2018-09-21 03:32:59.412 264 11513.01 190.72 52548.73 88888.00 2018-09-21 03:32:59.912 264 11512.99 190.72 52548.71 88888.00 2018-09-21 03:33:00.412 264 11512.99 190.73 52548.68 88888.00 2018-09-21 03:33:00.912 264 11512.97 190.68 52548.70 88888.00 2018-09-21 03:33:01.412 264 11512.99 190.73 52548.78 88888.00 2018-09-21 03:33:01.912 264 11512.93 190.72 52548.74 88888.00 2018-09-21 03:33:02.412 264 11512.89 190.71 52548.78 88888.00 2018-09-21 03:33:02.912 264 11512.88 190.75 52548.77 88888.00 2018-09-21 03:33:03.412 264 11512.84 190.80 52548.75 88888.00 2018-09-21 03:33:03.912 264 11512.87 190.75 52548.73 88888.00 2018-09-21 03:33:04.412 264 11512.87 190.72 52548.70 88888.00 2018-09-21 03:33:04.912 264 11512.93 190.74 52548.66 88888.00 2018-09-21 03:33:05.412 264 11512.95 190.76 52548.69 88888.00 2018-09-21 03:33:05.912 264 11512.89 190.82 52548.71 88888.00 2018-09-21 03:33:06.412 264 11512.89 190.83 52548.75 88888.00 2018-09-21 03:33:06.912 264 11512.92 190.84 52548.73 88888.00 2018-09-21 03:33:07.412 264 11512.94 190.85 52548.72 88888.00 2018-09-21 03:33:07.912 264 11512.96 190.90 52548.75 88888.00 2018-09-21 03:33:08.412 264 11513.02 190.92 52548.77 88888.00 2018-09-21 03:33:08.913 264 11513.05 190.92 52548.72 88888.00 2018-09-21 03:33:09.413 264 11513.06 190.90 52548.69 88888.00 2018-09-21 03:33:09.913 264 11513.11 190.91 52548.65 88888.00 2018-09-21 03:33:10.413 264 11513.17 190.94 52548.65 88888.00 2018-09-21 03:33:10.913 264 11513.17 190.99 52548.70 88888.00 2018-09-21 03:33:11.413 264 11513.14 190.97 52548.73 88888.00 2018-09-21 03:33:11.913 264 11513.13 191.02 52548.73 88888.00 2018-09-21 03:33:12.413 264 11513.09 191.03 52548.77 88888.00 2018-09-21 03:33:12.913 264 11513.09 191.04 52548.80 88888.00 2018-09-21 03:33:13.413 264 11513.13 191.07 52548.82 88888.00 2018-09-21 03:33:13.913 264 11513.11 191.10 52548.79 88888.00 2018-09-21 03:33:14.413 264 11513.13 191.12 52548.78 88888.00 2018-09-21 03:33:14.913 264 11513.14 191.09 52548.73 88888.00 2018-09-21 03:33:15.413 264 11513.15 191.11 52548.73 88888.00 2018-09-21 03:33:15.913 264 11513.17 191.13 52548.74 88888.00 2018-09-21 03:33:16.413 264 11513.19 191.09 52548.75 88888.00 2018-09-21 03:33:16.913 264 11513.20 191.12 52548.75 88888.00 2018-09-21 03:33:17.413 264 11513.15 191.15 52548.79 88888.00 2018-09-21 03:33:17.913 264 11513.15 191.15 52548.80 88888.00 2018-09-21 03:33:18.413 264 11513.21 191.19 52548.78 88888.00 2018-09-21 03:33:18.913 264 11513.22 191.22 52548.79 88888.00 2018-09-21 03:33:19.413 264 11513.23 191.22 52548.78 88888.00 2018-09-21 03:33:19.913 264 11513.27 191.19 52548.74 88888.00 2018-09-21 03:33:20.413 264 11513.28 191.26 52548.75 88888.00 2018-09-21 03:33:20.913 264 11513.26 191.30 52548.79 88888.00 2018-09-21 03:33:21.413 264 11513.23 191.28 52548.80 88888.00 2018-09-21 03:33:21.913 264 11513.28 191.28 52548.75 88888.00 2018-09-21 03:33:22.413 264 11513.32 191.32 52548.78 88888.00 2018-09-21 03:33:22.913 264 11513.36 191.36 52548.78 88888.00 2018-09-21 03:33:23.413 264 11513.38 191.36 52548.75 88888.00 2018-09-21 03:33:23.913 264 11513.35 191.39 52548.78 88888.00 2018-09-21 03:33:24.413 264 11513.38 191.40 52548.75 88888.00 2018-09-21 03:33:24.913 264 11513.46 191.41 52548.75 88888.00 2018-09-21 03:33:25.413 264 11513.41 191.39 52548.77 88888.00 2018-09-21 03:33:25.913 264 11513.44 191.41 52548.75 88888.00 2018-09-21 03:33:26.413 264 11513.39 191.43 52548.78 88888.00 2018-09-21 03:33:26.913 264 11513.40 191.43 52548.81 88888.00 2018-09-21 03:33:27.413 264 11513.37 191.46 52548.79 88888.00 2018-09-21 03:33:27.913 264 11513.43 191.41 52548.73 88888.00 2018-09-21 03:33:28.413 264 11513.45 191.43 52548.75 88888.00 2018-09-21 03:33:28.913 264 11513.44 191.51 52548.79 88888.00 2018-09-21 03:33:29.413 264 11513.44 191.50 52548.75 88888.00 2018-09-21 03:33:29.913 264 11513.41 191.49 52548.74 88888.00 2018-09-21 03:33:30.413 264 11513.43 191.51 52548.77 88888.00 2018-09-21 03:33:30.913 264 11513.44 191.48 52548.79 88888.00 2018-09-21 03:33:31.413 264 11513.43 191.49 52548.75 88888.00 2018-09-21 03:33:31.913 264 11513.45 191.50 52548.73 88888.00 2018-09-21 03:33:32.413 264 11513.49 191.51 52548.72 88888.00 2018-09-21 03:33:32.913 264 11513.53 191.51 52548.73 88888.00 2018-09-21 03:33:33.413 264 11513.52 191.52 52548.73 88888.00 2018-09-21 03:33:33.913 264 11513.55 191.52 52548.75 88888.00 2018-09-21 03:33:34.413 264 11513.59 191.53 52548.72 88888.00 2018-09-21 03:33:34.913 264 11513.61 191.55 52548.73 88888.00 2018-09-21 03:33:35.413 264 11513.61 191.53 52548.71 88888.00 2018-09-21 03:33:35.913 264 11513.62 191.51 52548.73 88888.00 2018-09-21 03:33:36.413 264 11513.68 191.50 52548.72 88888.00 2018-09-21 03:33:36.913 264 11513.71 191.53 52548.71 88888.00 2018-09-21 03:33:37.413 264 11513.72 191.55 52548.70 88888.00 2018-09-21 03:33:37.913 264 11513.73 191.57 52548.68 88888.00 2018-09-21 03:33:38.413 264 11513.79 191.61 52548.68 88888.00 2018-09-21 03:33:38.913 264 11513.82 191.64 52548.69 88888.00 2018-09-21 03:33:39.413 264 11513.80 191.60 52548.66 88888.00 2018-09-21 03:33:39.913 264 11513.75 191.58 52548.65 88888.00 2018-09-21 03:33:40.413 264 11513.74 191.58 52548.65 88888.00 2018-09-21 03:33:40.913 264 11513.78 191.55 52548.65 88888.00 2018-09-21 03:33:41.413 264 11513.78 191.57 52548.62 88888.00 2018-09-21 03:33:41.913 264 11513.81 191.63 52548.63 88888.00 2018-09-21 03:33:42.413 264 11513.90 191.68 52548.62 88888.00 2018-09-21 03:33:42.913 264 11513.90 191.69 52548.65 88888.00 2018-09-21 03:33:43.413 264 11513.93 191.70 52548.65 88888.00 2018-09-21 03:33:43.913 264 11513.96 191.62 52548.63 88888.00 2018-09-21 03:33:44.413 264 11513.98 191.63 52548.63 88888.00 2018-09-21 03:33:44.913 264 11514.00 191.65 52548.57 88888.00 2018-09-21 03:33:45.413 264 11514.00 191.65 52548.57 88888.00 2018-09-21 03:33:45.913 264 11514.05 191.69 52548.60 88888.00 2018-09-21 03:33:46.413 264 11514.09 191.65 52548.58 88888.00 2018-09-21 03:33:46.913 264 11514.07 191.65 52548.58 88888.00 2018-09-21 03:33:47.413 264 11514.00 191.64 52548.58 88888.00 2018-09-21 03:33:47.913 264 11514.03 191.63 52548.56 88888.00 2018-09-21 03:33:48.413 264 11514.14 191.70 52548.54 88888.00 2018-09-21 03:33:48.913 264 11514.20 191.64 52548.53 88888.00 2018-09-21 03:33:49.413 264 11514.25 191.61 52548.56 88888.00 2018-09-21 03:33:50.413 264 11514.25 191.63 52548.51 88888.00 2018-09-21 03:33:50.913 264 11514.25 191.62 52548.54 88888.00 2018-09-21 03:33:51.413 264 11514.25 191.65 52548.61 88888.00 2018-09-21 03:33:51.913 264 11514.29 191.67 52548.62 88888.00 2018-09-21 03:33:52.413 264 11514.32 191.71 52548.62 88888.00 2018-09-21 03:33:52.913 264 11514.32 191.67 52548.63 88888.00 2018-09-21 03:33:53.413 264 11514.31 191.65 52548.61 88888.00 2018-09-21 03:33:53.913 264 11514.35 191.70 52548.58 88888.00 2018-09-21 03:33:54.413 264 11514.41 191.67 52548.55 88888.00 2018-09-21 03:33:54.913 264 11514.43 191.64 52548.52 88888.00 2018-09-21 03:33:55.413 264 11514.42 191.58 52548.53 88888.00 2018-09-21 03:33:55.913 264 11514.40 191.63 52548.51 88888.00 2018-09-21 03:33:56.413 264 11514.45 191.59 52548.52 88888.00 2018-09-21 03:33:56.913 264 11514.51 191.61 52548.52 88888.00 2018-09-21 03:33:57.413 264 11514.54 191.64 52548.51 88888.00 2018-09-21 03:33:57.913 264 11514.58 191.65 52548.49 88888.00 2018-09-21 03:33:58.413 264 11514.60 191.65 52548.47 88888.00 2018-09-21 03:33:58.913 264 11514.62 191.65 52548.45 88888.00 2018-09-21 03:33:59.413 264 11514.64 191.63 52548.46 88888.00 2018-09-21 03:34:00.413 264 11514.68 191.62 52548.46 88888.00 2018-09-21 03:34:00.913 264 11514.67 191.58 52548.46 88888.00 2018-09-21 03:34:01.413 264 11514.66 191.58 52548.48 88888.00 2018-09-21 03:34:01.913 264 11514.71 191.62 52548.46 88888.00 2018-09-21 03:34:02.413 264 11514.71 191.55 52548.48 88888.00 2018-09-21 03:34:02.913 264 11514.76 191.52 52548.46 88888.00 2018-09-21 03:34:03.413 264 11514.84 191.58 52548.44 88888.00 2018-09-21 03:34:03.913 264 11514.86 191.55 52548.46 88888.00 2018-09-21 03:34:04.413 264 11514.84 191.54 52548.45 88888.00 2018-09-21 03:34:04.913 264 11514.85 191.51 52548.44 88888.00 2018-09-21 03:34:05.413 264 11514.89 191.50 52548.42 88888.00 2018-09-21 03:34:05.913 264 11514.89 191.54 52548.43 88888.00 2018-09-21 03:34:06.413 264 11514.94 191.60 52548.40 88888.00 2018-09-21 03:34:06.913 264 11514.98 191.59 52548.39 88888.00 2018-09-21 03:34:07.413 264 11515.05 191.55 52548.40 88888.00 2018-09-21 03:34:07.913 264 11515.08 191.52 52548.38 88888.00 2018-09-21 03:34:08.413 264 11515.08 191.49 52548.36 88888.00 2018-09-21 03:34:08.913 264 11515.05 191.45 52548.34 88888.00 2018-09-21 03:34:09.413 264 11515.07 191.49 52548.34 88888.00 2018-09-21 03:34:10.413 264 11515.14 191.44 52548.33 88888.00 2018-09-21 03:34:10.913 264 11515.13 191.46 52548.34 88888.00 2018-09-21 03:34:11.413 264 11515.16 191.48 52548.30 88888.00 2018-09-21 03:34:11.913 264 11515.16 191.49 52548.29 88888.00 2018-09-21 03:34:12.413 264 11515.16 191.51 52548.31 88888.00 2018-09-21 03:34:12.913 264 11515.19 191.51 52548.34 88888.00 2018-09-21 03:34:13.413 264 11515.20 191.41 52548.35 88888.00 2018-09-21 03:34:13.913 264 11515.20 191.48 52548.40 88888.00 2018-09-21 03:34:14.413 264 11515.24 191.48 52548.40 88888.00 2018-09-21 03:34:14.913 264 11515.31 191.41 52548.37 88888.00 2018-09-21 03:34:15.413 264 11515.31 191.36 52548.38 88888.00 2018-09-21 03:34:15.913 264 11515.29 191.33 52548.40 88888.00 2018-09-21 03:34:16.413 264 11515.30 191.28 52548.39 88888.00 2018-09-21 03:34:16.913 264 11515.38 191.29 52548.37 88888.00 2018-09-21 03:34:17.413 264 11515.38 191.33 52548.38 88888.00 2018-09-21 03:34:17.913 264 11515.39 191.30 52548.38 88888.00 2018-09-21 03:34:18.413 264 11515.39 191.28 52548.35 88888.00 2018-09-21 03:34:18.913 264 11515.39 191.33 52548.37 88888.00 2018-09-21 03:34:19.413 264 11515.39 191.31 52548.37 88888.00 2018-09-21 03:34:19.913 264 11515.39 191.28 52548.38 88888.00 2018-09-21 03:34:20.413 264 11515.43 191.26 52548.38 88888.00 2018-09-21 03:34:20.913 264 11515.41 191.21 52548.38 88888.00 2018-09-21 03:34:21.413 264 11515.40 191.21 52548.37 88888.00 2018-09-21 03:34:21.913 264 11515.43 191.25 52548.36 88888.00 2018-09-21 03:34:22.413 264 11515.42 191.20 52548.36 88888.00 2018-09-21 03:34:22.913 264 11515.39 191.17 52548.34 88888.00 2018-09-21 03:34:23.413 264 11515.38 191.16 52548.35 88888.00 2018-09-21 03:34:23.913 264 11515.38 191.15 52548.38 88888.00 2018-09-21 03:34:24.413 264 11515.36 191.09 52548.37 88888.00 2018-09-21 03:34:24.913 264 11515.37 191.05 52548.36 88888.00 2018-09-21 03:34:25.413 264 11515.31 191.06 52548.36 88888.00 2018-09-21 03:34:25.913 264 11515.38 191.07 52548.35 88888.00 2018-09-21 03:34:26.413 264 11515.36 191.05 52548.33 88888.00 2018-09-21 03:34:26.913 264 11515.30 191.05 52548.30 88888.00 2018-09-21 03:34:27.413 264 11515.27 191.02 52548.31 88888.00 2018-09-21 03:34:27.913 264 11515.31 190.97 52548.30 88888.00 2018-09-21 03:34:28.413 264 11515.29 190.94 52548.31 88888.00 2018-09-21 03:34:28.913 264 11515.27 190.95 52548.34 88888.00 2018-09-21 03:34:29.413 264 11515.23 190.96 52548.35 88888.00 2018-09-21 03:34:29.913 264 11515.25 190.97 52548.31 88888.00 2018-09-21 03:34:30.413 264 11515.27 190.96 52548.30 88888.00 2018-09-21 03:34:30.913 264 11515.25 190.93 52548.30 88888.00 2018-09-21 03:34:31.413 264 11515.24 190.91 52548.27 88888.00 2018-09-21 03:34:31.913 264 11515.17 190.89 52548.27 88888.00 2018-09-21 03:34:32.413 264 11515.11 190.90 52548.30 88888.00 2018-09-21 03:34:32.913 264 11515.10 190.87 52548.29 88888.00 2018-09-21 03:34:33.413 264 11515.10 190.85 52548.30 88888.00 2018-09-21 03:34:33.913 264 11515.12 190.85 52548.34 88888.00 2018-09-21 03:34:34.413 264 11515.08 190.82 52548.30 88888.00 2018-09-21 03:34:34.913 264 11515.06 190.86 52548.29 88888.00 2018-09-21 03:34:35.413 264 11515.06 190.84 52548.28 88888.00 2018-09-21 03:34:35.913 264 11514.98 190.83 52548.27 88888.00 2018-09-21 03:34:36.413 264 11514.93 190.84 52548.31 88888.00 2018-09-21 03:34:36.913 264 11514.88 190.87 52548.36 88888.00 2018-09-21 03:34:37.413 264 11514.90 190.87 52548.37 88888.00 2018-09-21 03:34:37.913 264 11514.92 190.83 52548.35 88888.00 2018-09-21 03:34:38.413 264 11514.88 190.77 52548.33 88888.00 2018-09-21 03:34:38.913 264 11514.87 190.78 52548.34 88888.00 2018-09-21 03:34:39.413 264 11514.86 190.77 52548.31 88888.00 2018-09-21 03:34:39.913 264 11514.85 190.83 52548.29 88888.00 2018-09-21 03:34:40.413 264 11514.84 190.78 52548.27 88888.00 2018-09-21 03:34:40.913 264 11514.86 190.75 52548.28 88888.00 2018-09-21 03:34:41.413 264 11514.85 190.68 52548.30 88888.00 2018-09-21 03:34:41.913 264 11514.86 190.67 52548.31 88888.00 2018-09-21 03:34:42.413 264 11514.84 190.66 52548.31 88888.00 2018-09-21 03:34:42.913 264 11514.82 190.72 52548.31 88888.00 2018-09-21 03:34:43.413 264 11514.82 190.72 52548.35 88888.00 2018-09-21 03:34:43.913 264 11514.84 190.72 52548.33 88888.00 2018-09-21 03:34:44.413 264 11514.85 190.72 52548.30 88888.00 2018-09-21 03:34:44.913 264 11514.86 190.66 52548.30 88888.00 2018-09-21 03:34:45.413 264 11514.85 190.65 52548.29 88888.00 2018-09-21 03:34:45.913 264 11514.84 190.66 52548.29 88888.00 2018-09-21 03:34:46.413 264 11514.82 190.66 52548.29 88888.00 2018-09-21 03:34:46.913 264 11514.78 190.71 52548.33 88888.00 2018-09-21 03:34:47.413 264 11514.77 190.70 52548.33 88888.00 2018-09-21 03:34:47.913 264 11514.76 190.66 52548.31 88888.00 2018-09-21 03:34:48.413 264 11514.79 190.64 52548.34 88888.00 2018-09-21 03:34:48.913 264 11514.81 190.63 52548.31 88888.00 2018-09-21 03:34:49.413 264 11514.79 190.65 52548.29 88888.00 2018-09-21 03:34:49.913 264 11514.77 190.64 52548.31 88888.00 2018-09-21 03:34:50.413 264 11514.81 190.62 52548.30 88888.00 2018-09-21 03:34:50.913 264 11514.84 190.62 52548.26 88888.00 2018-09-21 03:34:51.413 264 11514.81 190.60 52548.26 88888.00 2018-09-21 03:34:51.913 264 11514.77 190.61 52548.29 88888.00 2018-09-21 03:34:52.413 264 11514.73 190.62 52548.26 88888.00 2018-09-21 03:34:52.913 264 11514.79 190.60 52548.26 88888.00 2018-09-21 03:34:53.413 264 11514.72 190.54 52548.26 88888.00 2018-09-21 03:34:53.913 264 11514.68 190.54 52548.26 88888.00 2018-09-21 03:34:54.413 264 11514.68 190.51 52548.29 88888.00 2018-09-21 03:34:54.913 264 11514.67 190.51 52548.36 88888.00 2018-09-21 03:34:55.413 264 11514.66 190.49 52548.36 88888.00 2018-09-21 03:34:55.913 264 11514.63 190.53 52548.34 88888.00 2018-09-21 03:34:56.413 264 11514.62 190.54 52548.29 88888.00 2018-09-21 03:34:56.913 264 11514.60 190.53 52548.27 88888.00 2018-09-21 03:34:57.413 264 11514.60 190.49 52548.27 88888.00 2018-09-21 03:34:57.913 264 11514.53 190.49 52548.30 88888.00 2018-09-21 03:34:58.413 264 11514.51 190.49 52548.28 88888.00 2018-09-21 03:34:58.913 264 11514.52 190.52 52548.29 88888.00 2018-09-21 03:34:59.413 264 11514.54 190.56 52548.35 88888.00 2018-09-21 03:34:59.913 264 11514.52 190.53 52548.31 88888.00 2018-09-21 03:35:00.413 264 11514.47 190.56 52548.35 88888.00 2018-09-21 03:35:00.913 264 11514.41 190.56 52548.37 88888.00 2018-09-21 03:35:01.413 264 11514.37 190.56 52548.38 88888.00 2018-09-21 03:35:01.913 264 11514.33 190.57 52548.36 88888.00 2018-09-21 03:35:02.413 264 11514.35 190.56 52548.28 88888.00 2018-09-21 03:35:02.913 264 11514.33 190.54 52548.29 88888.00 2018-09-21 03:35:03.413 264 11514.34 190.57 52548.37 88888.00 2018-09-21 03:35:03.913 264 11514.33 190.55 52548.38 88888.00 2018-09-21 03:35:04.413 264 11514.26 190.55 52548.39 88888.00 2018-09-21 03:35:04.913 264 11514.20 190.53 52548.39 88888.00 2018-09-21 03:35:05.413 264 11514.17 190.55 52548.35 88888.00 2018-09-21 03:35:05.913 264 11514.16 190.58 52548.31 88888.00 2018-09-21 03:35:06.413 264 11514.17 190.57 52548.30 88888.00 2018-09-21 03:35:06.913 264 11514.11 190.56 52548.34 88888.00 2018-09-21 03:35:07.413 264 11514.10 190.56 52548.38 88888.00 2018-09-21 03:35:07.913 264 11514.11 190.56 52548.38 88888.00 2018-09-21 03:35:08.413 264 11514.07 190.60 52548.37 88888.00 2018-09-21 03:35:08.913 264 11514.02 190.61 52548.38 88888.00 2018-09-21 03:35:09.413 264 11513.98 190.62 52548.38 88888.00 2018-09-21 03:35:09.913 264 11513.96 190.66 52548.37 88888.00 2018-09-21 03:35:10.413 264 11513.93 190.66 52548.36 88888.00 2018-09-21 03:35:10.913 264 11513.88 190.70 52548.35 88888.00 2018-09-21 03:35:11.413 264 11513.90 190.67 52548.36 88888.00 2018-09-21 03:35:11.913 264 11513.88 190.68 52548.39 88888.00 2018-09-21 03:35:12.413 264 11513.85 190.73 52548.38 88888.00 2018-09-21 03:35:12.913 264 11513.85 190.75 52548.38 88888.00 2018-09-21 03:35:13.413 264 11513.78 190.80 52548.38 88888.00 2018-09-21 03:35:13.913 264 11513.78 190.78 52548.38 88888.00 2018-09-21 03:35:14.413 264 11513.78 190.82 52548.36 88888.00 2018-09-21 03:35:14.913 264 11513.76 190.87 52548.39 88888.00 2018-09-21 03:35:15.413 264 11513.75 190.86 52548.40 88888.00 2018-09-21 03:35:15.913 264 11513.80 190.86 52548.40 88888.00 2018-09-21 03:35:16.413 264 11513.80 190.81 52548.37 88888.00 2018-09-21 03:35:16.913 264 11513.78 190.82 52548.38 88888.00 2018-09-21 03:35:17.413 264 11513.79 190.85 52548.39 88888.00 2018-09-21 03:35:17.913 264 11513.78 190.82 52548.39 88888.00 2018-09-21 03:35:18.413 264 11513.75 190.83 52548.39 88888.00 2018-09-21 03:35:18.913 264 11513.73 190.83 52548.37 88888.00 2018-09-21 03:35:19.413 264 11513.78 190.82 52548.34 88888.00 2018-09-21 03:35:19.913 264 11513.78 190.81 52548.33 88888.00 2018-09-21 03:35:20.413 264 11513.76 190.78 52548.30 88888.00 2018-09-21 03:35:20.913 264 11513.78 190.80 52548.29 88888.00 2018-09-21 03:35:21.413 264 11513.80 190.83 52548.28 88888.00 2018-09-21 03:35:21.913 264 11513.81 190.83 52548.29 88888.00 2018-09-21 03:35:22.413 264 11513.78 190.83 52548.29 88888.00 2018-09-21 03:35:22.913 264 11513.75 190.87 52548.29 88888.00 2018-09-21 03:35:23.413 264 11513.70 190.86 52548.28 88888.00 2018-09-21 03:35:23.913 264 11513.74 190.89 52548.29 88888.00 2018-09-21 03:35:24.413 264 11513.74 190.89 52548.30 88888.00 2018-09-21 03:35:24.913 264 11513.72 190.86 52548.31 88888.00 2018-09-21 03:35:25.413 264 11513.78 190.90 52548.29 88888.00 2018-09-21 03:35:25.913 264 11513.81 191.00 52548.29 88888.00 2018-09-21 03:35:26.413 264 11513.74 191.00 52548.29 88888.00 2018-09-21 03:35:26.913 264 11513.75 191.06 52548.33 88888.00 2018-09-21 03:35:27.413 264 11513.76 191.11 52548.35 88888.00 2018-09-21 03:35:27.913 264 11513.75 191.09 52548.34 88888.00 2018-09-21 03:35:28.413 264 11513.75 191.10 52548.34 88888.00 2018-09-21 03:35:28.913 264 11513.75 191.16 52548.34 88888.00 2018-09-21 03:35:29.413 264 11513.73 191.25 52548.31 88888.00 2018-09-21 03:35:29.913 264 11513.80 191.28 52548.36 88888.00 2018-09-21 03:35:30.413 264 11513.80 191.29 52548.40 88888.00 2018-09-21 03:35:30.913 264 11513.83 191.31 52548.37 88888.00 2018-09-21 03:35:31.913 264 11513.84 191.29 52548.34 88888.00 2018-09-21 03:35:32.413 264 11513.83 191.29 52548.30 88888.00 2018-09-21 03:35:32.913 264 11513.85 191.36 52548.35 88888.00 2018-09-21 03:35:33.413 264 11513.87 191.36 52548.37 88888.00 2018-09-21 03:35:33.913 264 11513.85 191.38 52548.37 88888.00 2018-09-21 03:35:34.413 264 11513.82 191.36 52548.34 88888.00 2018-09-21 03:35:34.913 264 11513.87 191.40 52548.30 88888.00 2018-09-21 03:35:35.413 264 11513.88 191.41 52548.29 88888.00 2018-09-21 03:35:35.913 264 11513.85 191.43 52548.33 88888.00 2018-09-21 03:35:36.413 264 11513.83 191.41 52548.35 88888.00 2018-09-21 03:35:36.913 264 11513.84 191.41 52548.29 88888.00 2018-09-21 03:35:37.413 264 11513.85 191.41 52548.27 88888.00 2018-09-21 03:35:37.913 264 11513.85 191.42 52548.29 88888.00 2018-09-21 03:35:38.413 264 11513.89 191.44 52548.29 88888.00 2018-09-21 03:35:38.913 264 11513.88 191.45 52548.28 88888.00 2018-09-21 03:35:39.413 264 11513.91 191.49 52548.29 88888.00 2018-09-21 03:35:39.913 264 11513.94 191.50 52548.28 88888.00 2018-09-21 03:35:40.413 264 11513.93 191.51 52548.29 88888.00 2018-09-21 03:35:40.913 264 11513.99 191.49 52548.22 88888.00 2018-09-21 03:35:41.913 264 11514.09 191.55 52548.19 88888.00 2018-09-21 03:35:42.413 264 11514.09 191.57 52548.21 88888.00 2018-09-21 03:35:42.913 264 11514.05 191.55 52548.21 88888.00 2018-09-21 03:35:43.413 264 11514.08 191.58 52548.22 88888.00 2018-09-21 03:35:43.913 264 11514.15 191.64 52548.22 88888.00 2018-09-21 03:35:44.413 264 11514.18 191.70 52548.20 88888.00 2018-09-21 03:35:44.913 264 11514.16 191.69 52548.25 88888.00 2018-09-21 03:35:45.413 264 11514.17 191.73 52548.24 88888.00 2018-09-21 03:35:45.913 264 11514.24 191.83 52548.26 88888.00 2018-09-21 03:35:46.413 264 11514.27 191.87 52548.24 88888.00 2018-09-21 03:35:46.913 264 11514.28 191.89 52548.26 88888.00 2018-09-21 03:35:47.413 264 11514.27 191.90 52548.29 88888.00 2018-09-21 03:35:47.913 264 11514.29 191.93 52548.29 88888.00 2018-09-21 03:35:48.413 264 11514.33 191.97 52548.29 88888.00 2018-09-21 03:35:48.913 264 11514.27 191.99 52548.30 88888.00 2018-09-21 03:35:49.404 264 11514.31 192.10 52548.28 88888.00 2018-09-21 03:35:49.904 264 11514.36 192.15 52548.28 88888.00 2018-09-21 03:35:50.404 264 11514.38 192.16 52548.24 88888.00 2018-09-21 03:35:50.904 264 11514.41 192.17 52548.21 88888.00 2018-09-21 03:35:51.904 264 11514.41 192.20 52548.27 88888.00 2018-09-21 03:35:52.404 264 11514.41 192.20 52548.26 88888.00 2018-09-21 03:35:52.904 264 11514.43 192.26 52548.27 88888.00 2018-09-21 03:35:53.404 264 11514.50 192.26 52548.27 88888.00 2018-09-21 03:35:53.904 264 11514.50 192.28 52548.27 88888.00 2018-09-21 03:35:54.404 264 11514.49 192.30 52548.24 88888.00 2018-09-21 03:35:54.904 264 11514.51 192.31 52548.24 88888.00 2018-09-21 03:35:55.404 264 11514.54 192.35 52548.22 88888.00 2018-09-21 03:35:55.904 264 11514.55 192.36 52548.20 88888.00 2018-09-21 03:35:56.404 264 11514.54 192.38 52548.21 88888.00 2018-09-21 03:35:56.904 264 11514.50 192.46 52548.27 88888.00 2018-09-21 03:35:57.404 264 11514.52 192.52 52548.26 88888.00 2018-09-21 03:35:57.904 264 11514.55 192.58 52548.26 88888.00 2018-09-21 03:35:58.404 264 11514.53 192.56 52548.26 88888.00 2018-09-21 03:35:58.904 264 11514.54 192.56 52548.29 88888.00 2018-09-21 03:35:59.404 264 11514.60 192.60 52548.29 88888.00 2018-09-21 03:35:59.904 264 11514.61 192.65 52548.28 88888.00 2018-09-21 03:36:00.404 264 11514.64 192.67 52548.29 88888.00 2018-09-21 03:36:00.904 264 11514.71 192.71 52548.26 88888.00 2018-09-21 03:36:01.404 264 11514.75 192.75 52548.27 88888.00 2018-09-21 03:36:01.904 264 11514.84 192.76 52548.25 88888.00 2018-09-21 03:36:02.404 264 11514.85 192.74 52548.24 88888.00 2018-09-21 03:36:02.904 264 11514.84 192.81 52548.25 88888.00 2018-09-21 03:36:03.404 264 11514.88 192.86 52548.24 88888.00 2018-09-21 03:36:03.904 264 11514.94 192.87 52548.24 88888.00 2018-09-21 03:36:04.404 264 11515.02 192.85 52548.18 88888.00 2018-09-21 03:36:04.904 264 11515.04 192.87 52548.20 88888.00 2018-09-21 03:36:05.404 264 11515.07 192.94 52548.24 88888.00 2018-09-21 03:36:05.904 264 11515.11 192.96 52548.24 88888.00 2018-09-21 03:36:06.404 264 11515.05 192.96 52548.26 88888.00 2018-09-21 03:36:06.904 264 11515.10 192.98 52548.25 88888.00 2018-09-21 03:36:07.404 264 11515.10 193.01 52548.29 88888.00 2018-09-21 03:36:07.904 264 11515.15 193.06 52548.30 88888.00 2018-09-21 03:36:08.404 264 11515.16 193.06 52548.29 88888.00 2018-09-21 03:36:08.904 264 11515.19 193.08 52548.26 88888.00 2018-09-21 03:36:09.404 264 11515.21 193.09 52548.24 88888.00 2018-09-21 03:36:09.904 264 11515.22 193.13 52548.22 88888.00 2018-09-21 03:36:10.404 264 11515.14 193.20 52548.24 88888.00 2018-09-21 03:36:10.904 264 11515.19 193.22 52548.25 88888.00 2018-09-21 03:36:11.404 264 11515.28 193.20 52548.25 88888.00 2018-09-21 03:36:11.904 264 11515.29 193.24 52548.25 88888.00 2018-09-21 03:36:12.404 264 11515.29 193.33 52548.22 88888.00 2018-09-21 03:36:12.904 264 11515.33 193.38 52548.25 88888.00 2018-09-21 03:36:13.404 264 11515.36 193.41 52548.26 88888.00 2018-09-21 03:36:13.904 264 11515.31 193.41 52548.24 88888.00 2018-09-21 03:36:14.404 264 11515.37 193.42 52548.22 88888.00 2018-09-21 03:36:14.904 264 11515.39 193.45 52548.26 88888.00 2018-09-21 03:36:15.404 264 11515.38 193.54 52548.28 88888.00 2018-09-21 03:36:15.904 264 11515.40 193.58 52548.29 88888.00 2018-09-21 03:36:16.404 264 11515.49 193.62 52548.27 88888.00 2018-09-21 03:36:16.904 264 11515.57 193.62 52548.25 88888.00 2018-09-21 03:36:17.404 264 11515.55 193.63 52548.25 88888.00 2018-09-21 03:36:17.904 264 11515.60 193.65 52548.26 88888.00 2018-09-21 03:36:18.404 264 11515.61 193.63 52548.27 88888.00 2018-09-21 03:36:18.904 264 11515.65 193.65 52548.22 88888.00 2018-09-21 03:36:19.404 264 11515.73 193.67 52548.21 88888.00 2018-09-21 03:36:19.904 264 11515.76 193.68 52548.21 88888.00 2018-09-21 03:36:20.404 264 11515.81 193.74 52548.25 88888.00 2018-09-21 03:36:20.904 264 11515.85 193.75 52548.26 88888.00 2018-09-21 03:36:21.404 264 11515.92 193.76 52548.24 88888.00 2018-09-21 03:36:21.904 264 11515.96 193.71 52548.20 88888.00 2018-09-21 03:36:22.404 264 11516.00 193.72 52548.19 88888.00 2018-09-21 03:36:22.904 264 11516.01 193.78 52548.21 88888.00 2018-09-21 03:36:23.404 264 11516.03 193.83 52548.20 88888.00 2018-09-21 03:36:23.904 264 11516.06 193.84 52548.24 88888.00 2018-09-21 03:36:24.404 264 11516.07 193.87 52548.25 88888.00 2018-09-21 03:36:24.904 264 11516.11 193.88 52548.24 88888.00 2018-09-21 03:36:25.404 264 11516.17 193.85 52548.20 88888.00 2018-09-21 03:36:25.904 264 11516.21 193.86 52548.22 88888.00 2018-09-21 03:36:26.404 264 11516.30 193.78 52548.18 88888.00 2018-09-21 03:36:26.904 264 11516.30 193.71 52548.16 88888.00 2018-09-21 03:36:27.404 264 11516.36 193.70 52548.13 88888.00 2018-09-21 03:36:27.904 264 11516.37 193.77 52548.14 88888.00 2018-09-21 03:36:28.404 264 11516.38 193.76 52548.12 88888.00 2018-09-21 03:36:28.904 264 11516.36 193.73 52548.12 88888.00 2018-09-21 03:36:29.404 264 11516.38 193.74 52548.14 88888.00 2018-09-21 03:36:29.904 264 11516.40 193.74 52548.13 88888.00 2018-09-21 03:36:30.404 264 11516.47 193.74 52548.12 88888.00 2018-09-21 03:36:30.904 264 11516.48 193.75 52548.12 88888.00 2018-09-21 03:36:31.404 264 11516.54 193.75 52548.14 88888.00 2018-09-21 03:36:31.904 264 11516.52 193.80 52548.19 88888.00 2018-09-21 03:36:32.404 264 11516.57 193.78 52548.22 88888.00 2018-09-21 03:36:32.904 264 11516.59 193.74 52548.24 88888.00 2018-09-21 03:36:33.404 264 11516.62 193.77 52548.21 88888.00 2018-09-21 03:36:33.904 264 11516.64 193.77 52548.21 88888.00 2018-09-21 03:36:34.404 264 11516.62 193.80 52548.21 88888.00 2018-09-21 03:36:34.904 264 11516.66 193.82 52548.19 88888.00 2018-09-21 03:36:35.404 264 11516.66 193.78 52548.18 88888.00 2018-09-21 03:36:35.904 264 11516.63 193.77 52548.20 88888.00 2018-09-21 03:36:36.404 264 11516.63 193.78 52548.20 88888.00 2018-09-21 03:36:36.904 264 11516.65 193.83 52548.21 88888.00 2018-09-21 03:36:37.404 264 11516.66 193.81 52548.25 88888.00 2018-09-21 03:36:37.904 264 11516.68 193.80 52548.27 88888.00 2018-09-21 03:36:38.404 264 11516.69 193.83 52548.24 88888.00 2018-09-21 03:36:38.904 264 11516.66 193.77 52548.26 88888.00 2018-09-21 03:36:39.404 264 11516.70 193.75 52548.27 88888.00 2018-09-21 03:36:39.904 264 11516.70 193.73 52548.24 88888.00 2018-09-21 03:36:40.404 264 11516.68 193.71 52548.19 88888.00 2018-09-21 03:36:40.904 264 11516.69 193.70 52548.19 88888.00 2018-09-21 03:36:41.404 264 11516.66 193.67 52548.20 88888.00 2018-09-21 03:36:41.904 264 11516.64 193.65 52548.20 88888.00 2018-09-21 03:36:42.404 264 11516.64 193.68 52548.24 88888.00 2018-09-21 03:36:42.904 264 11516.62 193.67 52548.21 88888.00 2018-09-21 03:36:43.404 264 11516.54 193.64 52548.25 88888.00 2018-09-21 03:36:43.904 264 11516.54 193.61 52548.24 88888.00 2018-09-21 03:36:44.404 264 11516.59 193.61 52548.26 88888.00 2018-09-21 03:36:44.904 264 11516.60 193.56 52548.26 88888.00 2018-09-21 03:36:45.404 264 11516.60 193.52 52548.22 88888.00 2018-09-21 03:36:45.904 264 11516.57 193.55 52548.22 88888.00 2018-09-21 03:36:46.404 264 11516.56 193.55 52548.18 88888.00 2018-09-21 03:36:46.904 264 11516.57 193.52 52548.18 88888.00 2018-09-21 03:36:47.404 264 11516.62 193.47 52548.20 88888.00 2018-09-21 03:36:47.904 264 11516.56 193.43 52548.22 88888.00 2018-09-21 03:36:48.404 264 11516.55 193.46 52548.22 88888.00 2018-09-21 03:36:48.904 264 11516.57 193.47 52548.24 88888.00 2018-09-21 03:36:49.404 264 11516.55 193.41 52548.29 88888.00 2018-09-21 03:36:49.904 264 11516.54 193.37 52548.29 88888.00 2018-09-21 03:36:50.404 264 11516.52 193.39 52548.27 88888.00 2018-09-21 03:36:50.904 264 11516.51 193.44 52548.22 88888.00 2018-09-21 03:36:51.404 264 11516.50 193.41 52548.24 88888.00 2018-09-21 03:36:51.904 264 11516.52 193.34 52548.24 88888.00 2018-09-21 03:36:52.404 264 11516.51 193.34 52548.27 88888.00 2018-09-21 03:36:52.904 264 11516.47 193.35 52548.26 88888.00 2018-09-21 03:36:53.404 264 11516.44 193.34 52548.25 88888.00 2018-09-21 03:36:53.904 264 11516.39 193.29 52548.25 88888.00 2018-09-21 03:36:54.404 264 11516.30 193.28 52548.29 88888.00 2018-09-21 03:36:54.904 264 11516.37 193.23 52548.29 88888.00 2018-09-21 03:36:55.404 264 11516.39 193.22 52548.31 88888.00 2018-09-21 03:36:55.904 264 11516.38 193.20 52548.29 88888.00 2018-09-21 03:36:56.404 264 11516.37 193.15 52548.28 88888.00 2018-09-21 03:36:56.904 264 11516.36 193.10 52548.28 88888.00 2018-09-21 03:36:57.404 264 11516.34 193.06 52548.27 88888.00 2018-09-21 03:36:57.904 264 11516.28 193.03 52548.26 88888.00 2018-09-21 03:36:58.404 264 11516.25 192.99 52548.24 88888.00 2018-09-21 03:36:58.904 264 11516.20 192.95 52548.28 88888.00 2018-09-21 03:36:59.404 264 11516.19 192.97 52548.30 88888.00 2018-09-21 03:36:59.904 264 11516.17 192.99 52548.31 88888.00 2018-09-21 03:37:00.404 264 11516.12 192.98 52548.34 88888.00 2018-09-21 03:37:00.904 264 11516.09 192.98 52548.33 88888.00 2018-09-21 03:37:01.404 264 11516.10 192.93 52548.29 88888.00 2018-09-21 03:37:01.904 264 11516.07 192.84 52548.29 88888.00 2018-09-21 03:37:02.404 264 11516.03 192.84 52548.33 88888.00 2018-09-21 03:37:02.904 264 11516.03 192.79 52548.30 88888.00 2018-09-21 03:37:03.404 264 11515.95 192.76 52548.29 88888.00 2018-09-21 03:37:03.904 264 11515.93 192.71 52548.30 88888.00 2018-09-21 03:37:04.404 264 11515.98 192.68 52548.33 88888.00 2018-09-21 03:37:04.904 264 11515.98 192.66 52548.34 88888.00 2018-09-21 03:37:05.404 264 11515.94 192.56 52548.30 88888.00 2018-09-21 03:37:05.904 264 11515.90 192.52 52548.26 88888.00 2018-09-21 03:37:06.404 264 11515.91 192.49 52548.26 88888.00 2018-09-21 03:37:06.904 264 11515.94 192.51 52548.25 88888.00 2018-09-21 03:37:07.404 264 11515.91 192.48 52548.25 88888.00 2018-09-21 03:37:07.904 264 11515.90 192.43 52548.24 88888.00 2018-09-21 03:37:08.404 264 11515.86 192.42 52548.20 88888.00 2018-09-21 03:37:08.904 264 11515.81 192.42 52548.20 88888.00 2018-09-21 03:37:09.404 264 11515.76 192.35 52548.18 88888.00 2018-09-21 03:37:09.904 264 11515.75 192.26 52548.14 88888.00 2018-09-21 03:37:10.404 264 11515.74 192.32 52548.14 88888.00 2018-09-21 03:37:10.904 264 11515.68 192.31 52548.14 88888.00 2018-09-21 03:37:11.404 264 11515.61 192.26 52548.21 88888.00 2018-09-21 03:37:11.904 264 11515.64 192.27 52548.25 88888.00 2018-09-21 03:37:12.404 264 11515.64 192.19 52548.25 88888.00 2018-09-21 03:37:13.404 264 11515.64 192.13 52548.20 88888.00 2018-09-21 03:37:13.904 264 11515.61 192.07 52548.24 88888.00 2018-09-21 03:37:14.404 264 11515.58 192.04 52548.26 88888.00 2018-09-21 03:37:14.904 264 11515.59 192.03 52548.26 88888.00 2018-09-21 03:37:15.404 264 11515.58 192.02 52548.24 88888.00 2018-09-21 03:37:15.904 264 11515.58 192.00 52548.21 88888.00 2018-09-21 03:37:16.404 264 11515.58 191.98 52548.22 88888.00 2018-09-21 03:37:16.904 264 11515.57 191.96 52548.21 88888.00 2018-09-21 03:37:17.404 264 11515.57 191.90 52548.18 88888.00 2018-09-21 03:37:17.904 264 11515.56 191.84 52548.18 88888.00 2018-09-21 03:37:18.404 264 11515.54 191.84 52548.18 88888.00 2018-09-21 03:37:18.904 264 11515.54 191.83 52548.18 88888.00 2018-09-21 03:37:19.404 264 11515.56 191.81 52548.16 88888.00 2018-09-21 03:37:19.904 264 11515.55 191.79 52548.17 88888.00 2018-09-21 03:37:20.404 264 11515.46 191.74 52548.16 88888.00 2018-09-21 03:37:20.904 264 11515.43 191.74 52548.14 88888.00 2018-09-21 03:37:21.404 264 11515.42 191.74 52548.11 88888.00 2018-09-21 03:37:21.904 264 11515.39 191.73 52548.11 88888.00 2018-09-21 03:37:22.404 264 11515.34 191.77 52548.09 88888.00 2018-09-21 03:37:22.904 264 11515.30 191.72 52548.11 88888.00 2018-09-21 03:37:23.404 264 11515.30 191.67 52548.14 88888.00 2018-09-21 03:37:23.904 264 11515.34 191.68 52548.17 88888.00 2018-09-21 03:37:24.404 264 11515.34 191.70 52548.19 88888.00 2018-09-21 03:37:24.904 264 11515.30 191.60 52548.19 88888.00 2018-09-21 03:37:25.404 264 11515.27 191.54 52548.19 88888.00 2018-09-21 03:37:25.904 264 11515.27 191.52 52548.14 88888.00 2018-09-21 03:37:26.404 264 11515.31 191.49 52548.11 88888.00 2018-09-21 03:37:26.904 264 11515.31 191.48 52548.13 88888.00 2018-09-21 03:37:27.404 264 11515.29 191.43 52548.10 88888.00 2018-09-21 03:37:27.904 264 11515.31 191.44 52548.08 88888.00 2018-09-21 03:37:28.404 264 11515.27 191.39 52548.11 88888.00 2018-09-21 03:37:28.904 264 11515.27 191.41 52548.10 88888.00 2018-09-21 03:37:29.404 264 11515.27 191.43 52548.08 88888.00 2018-09-21 03:37:29.904 264 11515.28 191.45 52548.07 88888.00 2018-09-21 03:37:30.404 264 11515.30 191.41 52548.08 88888.00 2018-09-21 03:37:30.904 264 11515.29 191.38 52548.09 88888.00 2018-09-21 03:37:31.404 264 11515.31 191.36 52548.09 88888.00 2018-09-21 03:37:31.904 264 11515.31 191.32 52548.11 88888.00 2018-09-21 03:37:32.404 264 11515.33 191.33 52548.16 88888.00 2018-09-21 03:37:32.904 264 11515.36 191.34 52548.18 88888.00 2018-09-21 03:37:33.404 264 11515.32 191.33 52548.12 88888.00 2018-09-21 03:37:33.904 264 11515.34 191.33 52548.07 88888.00 2018-09-21 03:37:34.404 264 11515.37 191.31 52548.03 88888.00 2018-09-21 03:37:34.904 264 11515.40 191.26 52548.04 88888.00 2018-09-21 03:37:35.404 264 11515.36 191.24 52548.01 88888.00 2018-09-21 03:37:35.904 264 11515.37 191.24 52547.99 88888.00 2018-09-21 03:37:36.404 264 11515.34 191.24 52548.00 88888.00 2018-09-21 03:37:36.904 264 11515.34 191.19 52547.98 88888.00 2018-09-21 03:37:37.404 264 11515.39 191.14 52547.98 88888.00 2018-09-21 03:37:37.904 264 11515.39 191.09 52548.00 88888.00 2018-09-21 03:37:38.404 264 11515.34 191.10 52548.02 88888.00 2018-09-21 03:37:38.904 264 11515.34 191.11 52548.02 88888.00 2018-09-21 03:37:39.404 264 11515.38 191.10 52548.00 88888.00 2018-09-21 03:37:39.904 264 11515.36 191.12 52547.99 88888.00 2018-09-21 03:37:40.404 264 11515.33 191.15 52548.03 88888.00 2018-09-21 03:37:40.904 264 11515.37 191.19 52548.05 88888.00 2018-09-21 03:37:41.404 264 11515.36 191.20 52548.07 88888.00 2018-09-21 03:37:41.904 264 11515.34 191.24 52548.08 88888.00 2018-09-21 03:37:42.404 264 11515.36 191.23 52548.08 88888.00 2018-09-21 03:37:42.904 264 11515.36 191.24 52548.10 88888.00 2018-09-21 03:37:43.404 264 11515.34 191.25 52548.12 88888.00 2018-09-21 03:37:43.904 264 11515.32 191.26 52548.11 88888.00 2018-09-21 03:37:44.404 264 11515.29 191.29 52548.11 88888.00 2018-09-21 03:37:44.904 264 11515.30 191.36 52548.11 88888.00 2018-09-21 03:37:45.404 264 11515.30 191.35 52548.16 88888.00 2018-09-21 03:37:45.904 264 11515.31 191.34 52548.14 88888.00 2018-09-21 03:37:46.404 264 11515.30 191.33 52548.10 88888.00 2018-09-21 03:37:46.904 264 11515.33 191.31 52548.08 88888.00 2018-09-21 03:37:47.404 264 11515.37 191.35 52548.07 88888.00 2018-09-21 03:37:47.904 264 11515.39 191.36 52548.08 88888.00 2018-09-21 03:37:48.404 264 11515.38 191.39 52548.11 88888.00 2018-09-21 03:37:48.904 264 11515.37 191.42 52548.12 88888.00 2018-09-21 03:37:49.404 264 11515.36 191.40 52548.08 88888.00 2018-09-21 03:37:49.904 264 11515.40 191.36 52548.05 88888.00 2018-09-21 03:37:50.404 264 11515.36 191.36 52548.05 88888.00 2018-09-21 03:37:50.904 264 11515.34 191.38 52548.04 88888.00 2018-09-21 03:37:51.404 264 11515.40 191.38 52548.02 88888.00 2018-09-21 03:37:51.904 264 11515.40 191.42 52548.03 88888.00 2018-09-21 03:37:52.404 264 11515.36 191.42 52548.07 88888.00 2018-09-21 03:37:52.904 264 11515.37 191.43 52548.08 88888.00 2018-09-21 03:37:53.404 264 11515.40 191.40 52548.08 88888.00 2018-09-21 03:37:53.904 264 11515.39 191.38 52548.07 88888.00 2018-09-21 03:37:54.404 264 11515.37 191.42 52548.04 88888.00 2018-09-21 03:37:54.904 264 11515.38 191.41 52548.04 88888.00 2018-09-21 03:37:55.404 264 11515.39 191.49 52548.04 88888.00 2018-09-21 03:37:55.904 264 11515.45 191.51 52548.04 88888.00 2018-09-21 03:37:56.404 264 11515.49 191.51 52548.02 88888.00 2018-09-21 03:37:56.904 264 11515.49 191.49 52548.01 88888.00 2018-09-21 03:37:57.404 264 11515.46 191.53 52548.04 88888.00 2018-09-21 03:37:57.904 264 11515.49 191.53 52548.05 88888.00 2018-09-21 03:37:58.404 264 11515.50 191.51 52548.03 88888.00 2018-09-21 03:37:58.904 264 11515.52 191.50 52548.04 88888.00 2018-09-21 03:37:59.404 264 11515.57 191.53 52548.05 88888.00 2018-09-21 03:37:59.904 264 11515.61 191.58 52548.04 88888.00 2018-09-21 03:38:00.404 264 11515.63 191.63 52548.05 88888.00 2018-09-21 03:38:00.904 264 11515.68 191.65 52548.04 88888.00 2018-09-21 03:38:01.404 264 11515.69 191.65 52548.04 88888.00 2018-09-21 03:38:01.904 264 11515.67 191.70 52548.02 88888.00 2018-09-21 03:38:02.404 264 11515.68 191.70 52548.03 88888.00 2018-09-21 03:38:02.904 264 11515.74 191.73 52548.05 88888.00 2018-09-21 03:38:03.404 264 11515.81 191.72 52548.05 88888.00 2018-09-21 03:38:03.904 264 11515.81 191.74 52548.02 88888.00 2018-09-21 03:38:04.404 264 11515.85 191.77 52548.03 88888.00 2018-09-21 03:38:04.904 264 11515.85 191.75 52548.02 88888.00 2018-09-21 03:38:05.404 264 11515.89 191.78 52548.01 88888.00 2018-09-21 03:38:05.904 264 11515.91 191.81 52547.98 88888.00 2018-09-21 03:38:06.404 264 11515.86 191.81 52548.01 88888.00 2018-09-21 03:38:06.904 264 11515.87 191.81 52548.02 88888.00 2018-09-21 03:38:07.404 264 11515.90 191.80 52547.99 88888.00 2018-09-21 03:38:07.904 264 11515.92 191.84 52547.98 88888.00 2018-09-21 03:38:08.404 264 11515.94 191.88 52548.00 88888.00 2018-09-21 03:38:08.904 264 11515.94 191.88 52547.93 88888.00 2018-09-21 03:38:09.404 264 11515.91 191.90 52547.90 88888.00 2018-09-21 03:38:09.904 264 11515.99 191.93 52547.92 88888.00 2018-09-21 03:38:10.404 264 11516.03 191.93 52547.96 88888.00 2018-09-21 03:38:10.904 264 11516.01 191.93 52547.96 88888.00 2018-09-21 03:38:11.404 264 11516.04 191.91 52547.95 88888.00 2018-09-21 03:38:11.904 264 11516.11 191.93 52547.93 88888.00 2018-09-21 03:38:12.404 264 11516.06 191.99 52547.95 88888.00 2018-09-21 03:38:12.904 264 11516.07 191.98 52547.98 88888.00 2018-09-21 03:38:13.404 264 11516.04 192.00 52548.02 88888.00 2018-09-21 03:38:13.904 264 11516.04 192.08 52548.03 88888.00 2018-09-21 03:38:14.404 264 11516.08 192.12 52548.02 88888.00 2018-09-21 03:38:14.904 264 11516.07 192.15 52548.02 88888.00 2018-09-21 03:38:15.404 264 11516.15 192.18 52548.01 88888.00 2018-09-21 03:38:15.904 264 11516.25 192.22 52548.01 88888.00 2018-09-21 03:38:16.404 264 11516.27 192.23 52548.02 88888.00 2018-09-21 03:38:16.904 264 11516.29 192.26 52548.02 88888.00 2018-09-21 03:38:17.404 264 11516.29 192.30 52548.04 88888.00 2018-09-21 03:38:17.904 264 11516.31 192.32 52548.05 88888.00 2018-09-21 03:38:18.405 264 11516.35 192.35 52548.04 88888.00 2018-09-21 03:38:18.905 264 11516.42 192.35 52548.04 88888.00 2018-09-21 03:38:19.405 264 11516.44 192.39 52548.05 88888.00 2018-09-21 03:38:19.905 264 11516.45 192.41 52548.04 88888.00 2018-09-21 03:38:20.405 264 11516.47 192.39 52548.04 88888.00 2018-09-21 03:38:20.905 264 11516.47 192.39 52548.03 88888.00 2018-09-21 03:38:21.405 264 11516.52 192.42 52548.00 88888.00 2018-09-21 03:38:21.905 264 11516.55 192.38 52548.01 88888.00 2018-09-21 03:38:22.405 264 11516.56 192.40 52547.96 88888.00 2018-09-21 03:38:22.905 264 11516.62 192.39 52547.95 88888.00 2018-09-21 03:38:23.405 264 11516.64 192.43 52547.96 88888.00 2018-09-21 03:38:23.905 264 11516.65 192.45 52547.94 88888.00 2018-09-21 03:38:24.905 264 11516.64 192.41 52547.93 88888.00 2018-09-21 03:38:25.405 264 11516.63 192.46 52547.98 88888.00 2018-09-21 03:38:25.905 264 11516.65 192.45 52547.99 88888.00 2018-09-21 03:38:26.405 264 11516.64 192.45 52548.03 88888.00 2018-09-21 03:38:26.905 264 11516.64 192.47 52548.03 88888.00 2018-09-21 03:38:27.405 264 11516.62 192.49 52548.07 88888.00 2018-09-21 03:38:27.905 264 11516.71 192.55 52548.05 88888.00 2018-09-21 03:38:28.405 264 11516.71 192.51 52547.99 88888.00 2018-09-21 03:38:28.905 264 11516.73 192.50 52548.00 88888.00 2018-09-21 03:38:29.405 264 11516.71 192.51 52548.00 88888.00 2018-09-21 03:38:29.905 264 11516.74 192.54 52548.00 88888.00 2018-09-21 03:38:30.405 264 11516.75 192.56 52547.96 88888.00 2018-09-21 03:38:30.905 264 11516.75 192.57 52547.95 88888.00 2018-09-21 03:38:31.405 264 11516.80 192.64 52547.94 88888.00 2018-09-21 03:38:31.905 264 11516.81 192.60 52547.93 88888.00 2018-09-21 03:38:32.405 264 11516.81 192.58 52547.93 88888.00 2018-09-21 03:38:32.905 264 11516.81 192.57 52547.96 88888.00 2018-09-21 03:38:33.405 264 11516.79 192.58 52548.00 88888.00 2018-09-21 03:38:33.905 264 11516.82 192.57 52547.99 88888.00 2018-09-21 03:38:34.405 264 11516.88 192.62 52548.01 88888.00 2018-09-21 03:38:34.905 264 11516.96 192.67 52548.02 88888.00 2018-09-21 03:38:35.405 264 11516.96 192.69 52548.02 88888.00 2018-09-21 03:38:35.905 264 11516.97 192.70 52548.00 88888.00 2018-09-21 03:38:36.405 264 11516.97 192.71 52547.99 88888.00 2018-09-21 03:38:36.905 264 11516.92 192.72 52548.01 88888.00 2018-09-21 03:38:37.405 264 11516.92 192.71 52548.01 88888.00 2018-09-21 03:38:37.905 264 11516.95 192.77 52548.05 88888.00 2018-09-21 03:38:38.405 264 11516.92 192.79 52548.08 88888.00 2018-09-21 03:38:38.905 264 11516.89 192.84 52548.05 88888.00 2018-09-21 03:38:39.405 264 11516.90 192.87 52548.04 88888.00 2018-09-21 03:38:39.905 264 11516.92 192.88 52548.03 88888.00 2018-09-21 03:38:40.405 264 11516.89 192.88 52548.07 88888.00 2018-09-21 03:38:40.905 264 11516.88 192.91 52548.09 88888.00 2018-09-21 03:38:41.405 264 11516.90 192.95 52548.10 88888.00 2018-09-21 03:38:41.905 264 11516.96 192.99 52548.10 88888.00 2018-09-21 03:38:42.405 264 11516.96 193.01 52548.10 88888.00 2018-09-21 03:38:42.905 264 11516.88 193.06 52548.11 88888.00 2018-09-21 03:38:43.405 264 11516.89 193.09 52548.11 88888.00 2018-09-21 03:38:43.905 264 11516.91 193.14 52548.12 88888.00 2018-09-21 03:38:44.405 264 11516.90 193.16 52548.14 88888.00 2018-09-21 03:38:44.905 264 11516.85 193.23 52548.17 88888.00 2018-09-21 03:38:45.405 264 11516.85 193.24 52548.16 88888.00 2018-09-21 03:38:45.905 264 11516.90 193.29 52548.11 88888.00 2018-09-21 03:38:46.405 264 11516.87 193.29 52548.10 88888.00 2018-09-21 03:38:46.905 264 11516.90 193.28 52548.11 88888.00 2018-09-21 03:38:47.405 264 11516.90 193.29 52548.10 88888.00 2018-09-21 03:38:47.905 264 11516.92 193.29 52548.11 88888.00 2018-09-21 03:38:48.405 264 11516.97 193.29 52548.11 88888.00 2018-09-21 03:38:48.905 264 11516.97 193.32 52548.11 88888.00 2018-09-21 03:38:49.405 264 11516.95 193.28 52548.12 88888.00 2018-09-21 03:38:49.905 264 11516.96 193.28 52548.14 88888.00 2018-09-21 03:38:50.405 264 11516.96 193.32 52548.13 88888.00 2018-09-21 03:38:50.905 264 11516.99 193.36 52548.11 88888.00 2018-09-21 03:38:51.405 264 11517.05 193.36 52548.05 88888.00 2018-09-21 03:38:51.905 264 11517.05 193.37 52548.04 88888.00 2018-09-21 03:38:52.405 264 11517.07 193.37 52548.08 88888.00 2018-09-21 03:38:52.905 264 11517.09 193.38 52548.05 88888.00 2018-09-21 03:38:53.405 264 11517.06 193.35 52548.05 88888.00 2018-09-21 03:38:53.905 264 11517.05 193.36 52548.07 88888.00 2018-09-21 03:38:54.405 264 11517.06 193.39 52548.07 88888.00 2018-09-21 03:38:54.905 264 11517.04 193.44 52548.11 88888.00 2018-09-21 03:38:55.405 264 11517.00 193.45 52548.12 88888.00 2018-09-21 03:38:55.905 264 11517.04 193.45 52548.08 88888.00 2018-09-21 03:38:56.405 264 11517.04 193.46 52548.11 88888.00 2018-09-21 03:38:56.905 264 11517.04 193.45 52548.11 88888.00 2018-09-21 03:38:57.405 264 11517.00 193.39 52548.09 88888.00 2018-09-21 03:38:57.905 264 11517.01 193.39 52548.10 88888.00 2018-09-21 03:38:58.405 264 11517.05 193.43 52548.12 88888.00 2018-09-21 03:38:58.905 264 11517.05 193.42 52548.09 88888.00 2018-09-21 03:38:59.405 264 11517.01 193.43 52548.07 88888.00 2018-09-21 03:38:59.905 264 11517.03 193.42 52548.04 88888.00 2018-09-21 03:39:00.405 264 11517.07 193.42 52548.05 88888.00 2018-09-21 03:39:00.905 264 11517.04 193.44 52548.04 88888.00 2018-09-21 03:39:01.405 264 11517.06 193.44 52548.02 88888.00 2018-09-21 03:39:01.905 264 11517.08 193.42 52548.02 88888.00 2018-09-21 03:39:02.405 264 11517.03 193.44 52548.03 88888.00 2018-09-21 03:39:02.905 264 11517.00 193.41 52548.04 88888.00 2018-09-21 03:39:03.405 264 11517.01 193.42 52548.04 88888.00 2018-09-21 03:39:03.905 264 11517.05 193.42 52548.07 88888.00 2018-09-21 03:39:04.405 264 11517.05 193.42 52548.09 88888.00 2018-09-21 03:39:04.905 264 11517.03 193.43 52548.07 88888.00 2018-09-21 03:39:05.405 264 11517.01 193.46 52548.09 88888.00 2018-09-21 03:39:05.905 264 11516.99 193.42 52548.09 88888.00 2018-09-21 03:39:06.405 264 11517.04 193.46 52548.09 88888.00 2018-09-21 03:39:06.905 264 11517.06 193.46 52548.03 88888.00 2018-09-21 03:39:07.405 264 11517.04 193.42 52548.02 88888.00 2018-09-21 03:39:07.905 264 11517.05 193.44 52548.02 88888.00 2018-09-21 03:39:08.405 264 11517.08 193.42 52547.98 88888.00 2018-09-21 03:39:08.905 264 11517.06 193.43 52548.00 88888.00 2018-09-21 03:39:09.405 264 11517.09 193.43 52547.99 88888.00 2018-09-21 03:39:09.905 264 11517.07 193.46 52547.99 88888.00 2018-09-21 03:39:10.405 264 11517.04 193.43 52547.99 88888.00 2018-09-21 03:39:10.905 264 11517.04 193.43 52547.95 88888.00 2018-09-21 03:39:11.405 264 11517.09 193.45 52547.96 88888.00 2018-09-21 03:39:11.905 264 11517.07 193.44 52547.98 88888.00 2018-09-21 03:39:12.405 264 11517.10 193.44 52547.94 88888.00 2018-09-21 03:39:12.905 264 11517.12 193.44 52547.93 88888.00 2018-09-21 03:39:13.405 264 11517.10 193.45 52547.90 88888.00 2018-09-21 03:39:13.905 264 11517.08 193.43 52547.90 88888.00 2018-09-21 03:39:14.405 264 11517.07 193.36 52547.93 88888.00 2018-09-21 03:39:14.905 264 11517.10 193.36 52547.95 88888.00 2018-09-21 03:39:15.405 264 11517.15 193.39 52547.91 88888.00 2018-09-21 03:39:16.405 264 11517.13 193.41 52547.94 88888.00 2018-09-21 03:39:16.905 264 11517.09 193.36 52547.94 88888.00 2018-09-21 03:39:17.405 264 11517.08 193.36 52547.92 88888.00 2018-09-21 03:39:17.905 264 11517.07 193.36 52547.92 88888.00 2018-09-21 03:39:18.405 264 11517.03 193.32 52547.91 88888.00 2018-09-21 03:39:18.905 264 11517.06 193.30 52547.92 88888.00 2018-09-21 03:39:19.405 264 11517.05 193.33 52547.95 88888.00 2018-09-21 03:39:19.905 264 11517.00 193.34 52547.95 88888.00 2018-09-21 03:39:20.405 264 11516.98 193.33 52547.95 88888.00 2018-09-21 03:39:20.905 264 11516.97 193.27 52547.94 88888.00 2018-09-21 03:39:21.405 264 11516.95 193.23 52547.93 88888.00 2018-09-21 03:39:21.905 264 11516.94 193.20 52547.91 88888.00 2018-09-21 03:39:22.405 264 11516.97 193.20 52547.90 88888.00 2018-09-21 03:39:22.905 264 11516.96 193.18 52547.93 88888.00 2018-09-21 03:39:23.405 264 11516.96 193.15 52547.93 88888.00 2018-09-21 03:39:23.905 264 11516.94 193.23 52547.92 88888.00 2018-09-21 03:39:24.405 264 11516.88 193.19 52547.94 88888.00 2018-09-21 03:39:24.905 264 11516.85 193.22 52547.96 88888.00 2018-09-21 03:39:25.405 264 11516.86 193.22 52548.02 88888.00 2018-09-21 03:39:25.905 264 11516.85 193.19 52548.05 88888.00 2018-09-21 03:39:26.405 264 11516.82 193.19 52548.00 88888.00 2018-09-21 03:39:26.905 264 11516.81 193.23 52547.98 88888.00 2018-09-21 03:39:27.405 264 11516.78 193.20 52547.96 88888.00 2018-09-21 03:39:27.905 264 11516.78 193.17 52547.96 88888.00 2018-09-21 03:39:28.405 264 11516.70 193.12 52547.95 88888.00 2018-09-21 03:39:28.905 264 11516.65 193.12 52547.98 88888.00 2018-09-21 03:39:29.405 264 11516.61 193.14 52548.01 88888.00 2018-09-21 03:39:29.905 264 11516.59 193.10 52548.01 88888.00 2018-09-21 03:39:30.405 264 11516.56 193.06 52547.95 88888.00 2018-09-21 03:39:30.905 264 11516.57 193.06 52547.94 88888.00 2018-09-21 03:39:31.405 264 11516.57 193.01 52547.93 88888.00 2018-09-21 03:39:31.905 264 11516.53 193.01 52547.93 88888.00 2018-09-21 03:39:32.405 264 11516.52 193.05 52547.90 88888.00 2018-09-21 03:39:32.905 264 11516.51 192.99 52547.91 88888.00 2018-09-21 03:39:33.405 264 11516.50 192.96 52547.93 88888.00 2018-09-21 03:39:33.905 264 11516.48 192.96 52547.93 88888.00 2018-09-21 03:39:34.405 264 11516.39 192.96 52547.89 88888.00 2018-09-21 03:39:34.905 264 11516.37 192.94 52547.90 88888.00 2018-09-21 03:39:35.405 264 11516.35 192.95 52547.87 88888.00 2018-09-21 03:39:35.905 264 11516.34 192.93 52547.84 88888.00 2018-09-21 03:39:36.405 264 11516.34 192.88 52547.86 88888.00 2018-09-21 03:39:36.905 264 11516.30 192.88 52547.89 88888.00 2018-09-21 03:39:37.405 264 11516.29 192.85 52547.90 88888.00 2018-09-21 03:39:37.905 264 11516.22 192.83 52547.91 88888.00 2018-09-21 03:39:38.405 264 11516.21 192.85 52547.92 88888.00 2018-09-21 03:39:38.905 264 11516.18 192.81 52547.95 88888.00 2018-09-21 03:39:39.405 264 11516.12 192.78 52547.96 88888.00 2018-09-21 03:39:39.905 264 11516.06 192.80 52547.96 88888.00 2018-09-21 03:39:40.405 264 11516.04 192.84 52547.99 88888.00 2018-09-21 03:39:40.905 264 11516.03 192.80 52548.00 88888.00 2018-09-21 03:39:41.405 264 11516.04 192.81 52547.96 88888.00 2018-09-21 03:39:41.905 264 11515.99 192.80 52548.02 88888.00 2018-09-21 03:39:42.405 264 11515.96 192.81 52548.01 88888.00 2018-09-21 03:39:42.905 264 11515.94 192.78 52547.96 88888.00 2018-09-21 03:39:43.405 264 11515.93 192.79 52547.93 88888.00 2018-09-21 03:39:43.905 264 11515.91 192.79 52547.91 88888.00 2018-09-21 03:39:44.405 264 11515.91 192.81 52547.91 88888.00 2018-09-21 03:39:44.905 264 11515.90 192.77 52547.95 88888.00 2018-09-21 03:39:45.405 264 11515.91 192.72 52547.90 88888.00 2018-09-21 03:39:45.905 264 11515.90 192.76 52547.93 88888.00 2018-09-21 03:39:46.405 264 11515.85 192.74 52547.94 88888.00 2018-09-21 03:39:46.905 264 11515.78 192.67 52547.89 88888.00 2018-09-21 03:39:47.405 264 11515.76 192.66 52547.90 88888.00 2018-09-21 03:39:47.905 264 11515.81 192.66 52547.93 88888.00 2018-09-21 03:39:48.405 264 11515.84 192.64 52547.89 88888.00 2018-09-21 03:39:48.905 264 11515.86 192.60 52547.87 88888.00 2018-09-21 03:39:49.405 264 11515.81 192.66 52547.86 88888.00 2018-09-21 03:39:49.905 264 11515.80 192.65 52547.91 88888.00 2018-09-21 03:39:50.405 264 11515.75 192.57 52547.92 88888.00 2018-09-21 03:39:50.905 264 11515.74 192.56 52547.84 88888.00 2018-09-21 03:39:51.405 264 11515.77 192.57 52547.84 88888.00 2018-09-21 03:39:51.905 264 11515.77 192.61 52547.83 88888.00 2018-09-21 03:39:52.405 264 11515.78 192.62 52547.80 88888.00 2018-09-21 03:39:52.905 264 11515.80 192.61 52547.82 88888.00 2018-09-21 03:39:53.405 264 11515.81 192.60 52547.80 88888.00 2018-09-21 03:39:53.905 264 11515.78 192.60 52547.80 88888.00 2018-09-21 03:39:54.405 264 11515.77 192.61 52547.77 88888.00 2018-09-21 03:39:54.905 264 11515.80 192.64 52547.82 88888.00 2018-09-21 03:39:55.405 264 11515.77 192.64 52547.84 88888.00 2018-09-21 03:39:55.905 264 11515.76 192.61 52547.84 88888.00 2018-09-21 03:39:56.405 264 11515.77 192.60 52547.84 88888.00 2018-09-21 03:39:56.905 264 11515.76 192.54 52547.83 88888.00 2018-09-21 03:39:57.405 264 11515.76 192.56 52547.78 88888.00 2018-09-21 03:39:57.905 264 11515.80 192.58 52547.75 88888.00 2018-09-21 03:39:58.405 264 11515.83 192.58 52547.74 88888.00 2018-09-21 03:39:58.905 264 11515.82 192.60 52547.71 88888.00 2018-09-21 03:39:59.405 264 11515.85 192.58 52547.72 88888.00 2018-09-21 03:39:59.905 264 11515.90 192.57 52547.72 88888.00 2018-09-21 03:40:00.405 264 11515.90 192.54 52547.71 88888.00 2018-09-21 03:40:00.905 264 11515.90 192.52 52547.68 88888.00 2018-09-21 03:40:01.405 264 11515.91 192.50 52547.71 88888.00 2018-09-21 03:40:01.905 264 11515.86 192.48 52547.72 88888.00 2018-09-21 03:40:02.405 264 11515.86 192.43 52547.69 88888.00 2018-09-21 03:40:02.905 264 11515.86 192.46 52547.69 88888.00 2018-09-21 03:40:03.405 264 11515.84 192.50 52547.68 88888.00 2018-09-21 03:40:03.905 264 11515.91 192.47 52547.67 88888.00 2018-09-21 03:40:04.405 264 11515.94 192.41 52547.68 88888.00 2018-09-21 03:40:04.905 264 11515.89 192.45 52547.69 88888.00 2018-09-21 03:40:05.405 264 11515.89 192.54 52547.71 88888.00 2018-09-21 03:40:05.905 264 11515.89 192.52 52547.72 88888.00 2018-09-21 03:40:06.405 264 11515.90 192.48 52547.71 88888.00 2018-09-21 03:40:06.905 264 11515.92 192.45 52547.68 88888.00 2018-09-21 03:40:07.405 264 11515.94 192.43 52547.65 88888.00 2018-09-21 03:40:07.905 264 11515.94 192.41 52547.63 88888.00 2018-09-21 03:40:08.405 264 11515.91 192.48 52547.64 88888.00 2018-09-21 03:40:08.905 264 11515.90 192.48 52547.66 88888.00 2018-09-21 03:40:09.405 264 11515.89 192.47 52547.65 88888.00 2018-09-21 03:40:09.905 264 11515.92 192.46 52547.65 88888.00 2018-09-21 03:40:10.405 264 11515.90 192.41 52547.67 88888.00 2018-09-21 03:40:10.905 264 11515.89 192.41 52547.68 88888.00 2018-09-21 03:40:11.405 264 11515.89 192.46 52547.72 88888.00 2018-09-21 03:40:11.905 264 11515.84 192.43 52547.68 88888.00 2018-09-21 03:40:12.405 264 11515.83 192.48 52547.73 88888.00 2018-09-21 03:40:12.905 264 11515.84 192.50 52547.72 88888.00 2018-09-21 03:40:13.405 264 11515.85 192.42 52547.71 88888.00 2018-09-21 03:40:13.905 264 11515.86 192.43 52547.67 88888.00 2018-09-21 03:40:14.405 264 11515.89 192.47 52547.68 88888.00 2018-09-21 03:40:14.905 264 11515.85 192.43 52547.67 88888.00 2018-09-21 03:40:15.405 264 11515.87 192.47 52547.63 88888.00 2018-09-21 03:40:15.905 264 11515.87 192.50 52547.60 88888.00 2018-09-21 03:40:16.405 264 11515.90 192.55 52547.59 88888.00 2018-09-21 03:40:16.905 264 11515.94 192.52 52547.63 88888.00 2018-09-21 03:40:17.905 264 11515.98 192.50 52547.61 88888.00 2018-09-21 03:40:18.405 264 11515.96 192.52 52547.64 88888.00 2018-09-21 03:40:18.905 264 11515.93 192.50 52547.64 88888.00 2018-09-21 03:40:19.405 264 11515.89 192.45 52547.63 88888.00 2018-09-21 03:40:19.905 264 11515.92 192.50 52547.61 88888.00 2018-09-21 03:40:20.405 264 11515.94 192.46 52547.61 88888.00 2018-09-21 03:40:20.905 264 11515.95 192.47 52547.64 88888.00 2018-09-21 03:40:21.405 264 11515.98 192.45 52547.63 88888.00 2018-09-21 03:40:21.905 264 11516.00 192.47 52547.63 88888.00 2018-09-21 03:40:22.405 264 11515.94 192.50 52547.61 88888.00 2018-09-21 03:40:22.905 264 11515.96 192.52 52547.60 88888.00 2018-09-21 03:40:23.405 264 11516.01 192.51 52547.59 88888.00 2018-09-21 03:40:23.905 264 11516.03 192.49 52547.63 88888.00 2018-09-21 03:40:24.405 264 11516.00 192.51 52547.63 88888.00 2018-09-21 03:40:24.905 264 11515.96 192.49 52547.65 88888.00 2018-09-21 03:40:25.405 264 11515.96 192.49 52547.64 88888.00 2018-09-21 03:40:25.905 264 11516.00 192.52 52547.64 88888.00 2018-09-21 03:40:26.405 264 11516.04 192.51 52547.64 88888.00 2018-09-21 03:40:26.905 264 11516.04 192.52 52547.63 88888.00 2018-09-21 03:40:27.905 264 11516.09 192.54 52547.64 88888.00 2018-09-21 03:40:28.405 264 11516.13 192.55 52547.61 88888.00 2018-09-21 03:40:28.905 264 11516.18 192.58 52547.59 88888.00 2018-09-21 03:40:29.405 264 11516.20 192.58 52547.57 88888.00 2018-09-21 03:40:29.905 264 11516.19 192.61 52547.56 88888.00 2018-09-21 03:40:30.405 264 11516.18 192.58 52547.57 88888.00 2018-09-21 03:40:30.905 264 11516.17 192.60 52547.59 88888.00 2018-09-21 03:40:31.405 264 11516.24 192.58 52547.57 88888.00 2018-09-21 03:40:31.905 264 11516.27 192.58 52547.52 88888.00 2018-09-21 03:40:32.405 264 11516.31 192.60 52547.52 88888.00 2018-09-21 03:40:32.905 264 11516.33 192.62 52547.51 88888.00 2018-09-21 03:40:33.405 264 11516.36 192.61 52547.52 88888.00 2018-09-21 03:40:33.905 264 11516.35 192.59 52547.52 88888.00 2018-09-21 03:40:34.405 264 11516.34 192.59 52547.51 88888.00 2018-09-21 03:40:34.905 264 11516.35 192.59 52547.52 88888.00 2018-09-21 03:40:35.405 264 11516.35 192.60 52547.56 88888.00 2018-09-21 03:40:35.905 264 11516.35 192.64 52547.54 88888.00 2018-09-21 03:40:36.405 264 11516.39 192.62 52547.51 88888.00 2018-09-21 03:40:36.905 264 11516.45 192.62 52547.51 88888.00 2018-09-21 03:40:37.905 264 11516.43 192.64 52547.55 88888.00 2018-09-21 03:40:38.405 264 11516.43 192.61 52547.55 88888.00 2018-09-21 03:40:38.905 264 11516.51 192.64 52547.57 88888.00 2018-09-21 03:40:39.405 264 11516.55 192.66 52547.55 88888.00 2018-09-21 03:40:39.905 264 11516.54 192.67 52547.50 88888.00 2018-09-21 03:40:40.405 264 11516.52 192.61 52547.51 88888.00 2018-09-21 03:40:40.905 264 11516.51 192.62 52547.54 88888.00 2018-09-21 03:40:41.405 264 11516.48 192.61 52547.55 88888.00 2018-09-21 03:40:41.905 264 11516.53 192.60 52547.55 88888.00 2018-09-21 03:40:42.405 264 11516.55 192.67 52547.56 88888.00 2018-09-21 03:40:42.905 264 11516.56 192.70 52547.57 88888.00 2018-09-21 03:40:43.405 264 11516.57 192.64 52547.58 88888.00 2018-09-21 03:40:43.905 264 11516.52 192.62 52547.59 88888.00 2018-09-21 03:40:44.405 264 11516.55 192.65 52547.59 88888.00 2018-09-21 03:40:44.905 264 11516.55 192.65 52547.57 88888.00 2018-09-21 03:40:45.405 264 11516.55 192.64 52547.58 88888.00 2018-09-21 03:40:45.905 264 11516.57 192.65 52547.58 88888.00 2018-09-21 03:40:46.405 264 11516.61 192.61 52547.58 88888.00 2018-09-21 03:40:46.905 264 11516.54 192.61 52547.57 88888.00 2018-09-21 03:40:47.405 264 11516.52 192.67 52547.56 88888.00 2018-09-21 03:40:47.905 264 11516.51 192.70 52547.57 88888.00 2018-09-21 03:40:48.405 264 11516.51 192.70 52547.59 88888.00 2018-09-21 03:40:48.905 264 11516.54 192.71 52547.57 88888.00 2018-09-21 03:40:49.405 264 11516.55 192.75 52547.52 88888.00 2018-09-21 03:40:49.905 264 11516.57 192.76 52547.50 88888.00 2018-09-21 03:40:50.405 264 11516.60 192.78 52547.51 88888.00 2018-09-21 03:40:50.905 264 11516.56 192.83 52547.54 88888.00 2018-09-21 03:40:51.405 264 11516.60 192.83 52547.52 88888.00 2018-09-21 03:40:51.905 264 11516.61 192.80 52547.55 88888.00 2018-09-21 03:40:52.405 264 11516.60 192.83 52547.54 88888.00 2018-09-21 03:40:52.905 264 11516.62 192.80 52547.54 88888.00 2018-09-21 03:40:53.405 264 11516.65 192.81 52547.55 88888.00 2018-09-21 03:40:53.905 264 11516.65 192.86 52547.55 88888.00 2018-09-21 03:40:54.405 264 11516.71 192.88 52547.54 88888.00 2018-09-21 03:40:54.905 264 11516.72 192.83 52547.50 88888.00 2018-09-21 03:40:55.405 264 11516.74 192.83 52547.51 88888.00 2018-09-21 03:40:55.905 264 11516.77 192.86 52547.54 88888.00 2018-09-21 03:40:56.405 264 11516.77 192.94 52547.60 88888.00 2018-09-21 03:40:56.905 264 11516.73 192.91 52547.61 88888.00 2018-09-21 03:40:57.405 264 11516.72 192.88 52547.57 88888.00 2018-09-21 03:40:57.906 264 11516.72 192.90 52547.57 88888.00 2018-09-21 03:40:58.406 264 11516.75 192.91 52547.57 88888.00 2018-09-21 03:40:58.906 264 11516.75 192.88 52547.55 88888.00 2018-09-21 03:40:59.406 264 11516.80 192.85 52547.50 88888.00 2018-09-21 03:40:59.906 264 11516.85 192.87 52547.49 88888.00 2018-09-21 03:41:00.406 264 11516.85 192.91 52547.48 88888.00 2018-09-21 03:41:00.906 264 11516.82 192.90 52547.49 88888.00 2018-09-21 03:41:01.406 264 11516.86 192.88 52547.49 88888.00 2018-09-21 03:41:01.906 264 11516.87 192.90 52547.46 88888.00 2018-09-21 03:41:02.406 264 11516.89 192.91 52547.45 88888.00 2018-09-21 03:41:02.906 264 11516.88 192.91 52547.49 88888.00 2018-09-21 03:41:03.406 264 11516.90 192.91 52547.50 88888.00 2018-09-21 03:41:03.906 264 11516.95 192.91 52547.52 88888.00 2018-09-21 03:41:04.406 264 11516.97 192.85 52547.52 88888.00 2018-09-21 03:41:04.906 264 11516.94 192.87 52547.55 88888.00 2018-09-21 03:41:05.406 264 11516.91 192.94 52547.56 88888.00 2018-09-21 03:41:05.906 264 11516.94 192.89 52547.54 88888.00 2018-09-21 03:41:06.406 264 11516.97 192.89 52547.55 88888.00 2018-09-21 03:41:06.906 264 11516.99 192.93 52547.57 88888.00 2018-09-21 03:41:07.406 264 11517.03 192.96 52547.57 88888.00 2018-09-21 03:41:07.906 264 11517.01 192.95 52547.59 88888.00 2018-09-21 03:41:08.406 264 11516.95 192.90 52547.63 88888.00 2018-09-21 03:41:08.906 264 11516.95 192.91 52547.61 88888.00 2018-09-21 03:41:09.406 264 11516.95 192.93 52547.60 88888.00 2018-09-21 03:41:09.906 264 11516.95 192.95 52547.61 88888.00 2018-09-21 03:41:10.406 264 11516.91 192.96 52547.59 88888.00 2018-09-21 03:41:10.906 264 11516.91 192.96 52547.60 88888.00 2018-09-21 03:41:11.406 264 11516.92 192.99 52547.58 88888.00 2018-09-21 03:41:11.906 264 11516.91 193.00 52547.60 88888.00 2018-09-21 03:41:12.406 264 11516.89 192.98 52547.66 88888.00 2018-09-21 03:41:12.906 264 11516.90 193.03 52547.63 88888.00 2018-09-21 03:41:13.406 264 11516.91 192.98 52547.64 88888.00 2018-09-21 03:41:13.906 264 11516.88 192.97 52547.64 88888.00 2018-09-21 03:41:14.406 264 11516.89 192.98 52547.58 88888.00 2018-09-21 03:41:14.906 264 11516.91 193.03 52547.58 88888.00 2018-09-21 03:41:15.406 264 11516.87 193.05 52547.61 88888.00 2018-09-21 03:41:15.906 264 11516.85 193.01 52547.66 88888.00 2018-09-21 03:41:16.406 264 11516.79 193.03 52547.66 88888.00 2018-09-21 03:41:16.906 264 11516.71 193.08 52547.64 88888.00 2018-09-21 03:41:17.406 264 11516.68 193.09 52547.60 88888.00 2018-09-21 03:41:17.906 264 11516.65 193.09 52547.61 88888.00 2018-09-21 03:41:18.406 264 11516.68 193.05 52547.60 88888.00 2018-09-21 03:41:19.406 264 11516.61 193.06 52547.61 88888.00 2018-09-21 03:41:19.906 264 11516.61 193.07 52547.57 88888.00 2018-09-21 03:41:20.406 264 11516.64 193.07 52547.60 88888.00 2018-09-21 03:41:20.906 264 11516.60 193.09 52547.63 88888.00 2018-09-21 03:41:21.406 264 11516.61 193.13 52547.63 88888.00 2018-09-21 03:41:21.906 264 11516.59 193.12 52547.59 88888.00 2018-09-21 03:41:22.406 264 11516.52 193.08 52547.57 88888.00 2018-09-21 03:41:22.906 264 11516.51 193.07 52547.57 88888.00 2018-09-21 03:41:23.406 264 11516.53 193.06 52547.57 88888.00 2018-09-21 03:41:23.906 264 11516.55 193.07 52547.56 88888.00 2018-09-21 03:41:24.406 264 11516.53 193.06 52547.56 88888.00 2018-09-21 03:41:24.906 264 11516.48 193.08 52547.56 88888.00 2018-09-21 03:41:25.406 264 11516.50 193.09 52547.58 88888.00 2018-09-21 03:41:25.906 264 11516.48 193.07 52547.57 88888.00 2018-09-21 03:41:26.406 264 11516.43 193.05 52547.58 88888.00 2018-09-21 03:41:26.906 264 11516.40 193.03 52547.57 88888.00 2018-09-21 03:41:27.406 264 11516.42 193.00 52547.54 88888.00 2018-09-21 03:41:27.906 264 11516.40 193.01 52547.55 88888.00 2018-09-21 03:41:28.406 264 11516.43 193.04 52547.57 88888.00 2018-09-21 03:41:28.906 264 11516.40 193.01 52547.55 88888.00 2018-09-21 03:41:29.406 264 11516.37 192.99 52547.57 88888.00 2018-09-21 03:41:29.906 264 11516.38 193.03 52547.56 88888.00 2018-09-21 03:41:30.406 264 11516.35 193.00 52547.61 88888.00 2018-09-21 03:41:30.906 264 11516.33 192.99 52547.61 88888.00 2018-09-21 03:41:31.406 264 11516.36 193.00 52547.59 88888.00 2018-09-21 03:41:31.906 264 11516.36 192.94 52547.56 88888.00 2018-09-21 03:41:32.406 264 11516.33 192.87 52547.56 88888.00 2018-09-21 03:41:32.906 264 11516.29 192.88 52547.59 88888.00 2018-09-21 03:41:33.406 264 11516.29 192.88 52547.59 88888.00 2018-09-21 03:41:33.906 264 11516.30 192.91 52547.59 88888.00 2018-09-21 03:41:34.406 264 11516.31 192.94 52547.64 88888.00 2018-09-21 03:41:34.906 264 11516.29 192.94 52547.64 88888.00 2018-09-21 03:41:35.406 264 11516.26 192.91 52547.61 88888.00 2018-09-21 03:41:35.906 264 11516.25 192.93 52547.65 88888.00 2018-09-21 03:41:36.406 264 11516.21 192.89 52547.63 88888.00 2018-09-21 03:41:36.906 264 11516.19 192.90 52547.58 88888.00 2018-09-21 03:41:37.406 264 11516.17 192.88 52547.60 88888.00 2018-09-21 03:41:37.906 264 11516.16 192.87 52547.61 88888.00 2018-09-21 03:41:38.406 264 11516.15 192.86 52547.61 88888.00 2018-09-21 03:41:39.406 264 11516.11 192.97 52547.59 88888.00 2018-09-21 03:41:39.906 264 11516.04 193.01 52547.61 88888.00 2018-09-21 03:41:40.406 264 11516.01 192.97 52547.64 88888.00 2018-09-21 03:41:40.906 264 11516.01 192.94 52547.61 88888.00 2018-09-21 03:41:41.406 264 11516.06 192.96 52547.58 88888.00 2018-09-21 03:41:41.906 264 11516.07 193.00 52547.55 88888.00 2018-09-21 03:41:42.406 264 11516.04 192.94 52547.57 88888.00 2018-09-21 03:41:42.906 264 11516.07 192.87 52547.56 88888.00 2018-09-21 03:41:43.406 264 11516.00 192.84 52547.56 88888.00 2018-09-21 03:41:43.906 264 11515.99 192.88 52547.56 88888.00 2018-09-21 03:41:44.406 264 11515.95 192.90 52547.55 88888.00 2018-09-21 03:41:44.906 264 11515.91 192.91 52547.57 88888.00 2018-09-21 03:41:45.406 264 11515.90 192.90 52547.55 88888.00 2018-09-21 03:41:45.906 264 11515.87 192.91 52547.52 88888.00 2018-09-21 03:41:46.406 264 11515.89 192.90 52547.56 88888.00 2018-09-21 03:41:46.906 264 11515.86 192.85 52547.54 88888.00 2018-09-21 03:41:47.406 264 11515.89 192.85 52547.55 88888.00 2018-09-21 03:41:47.906 264 11515.86 192.83 52547.57 88888.00 2018-09-21 03:41:48.406 264 11515.81 192.83 52547.60 88888.00 2018-09-21 03:41:48.906 264 11515.82 192.84 52547.56 88888.00 2018-09-21 03:41:49.406 264 11515.84 192.81 52547.52 88888.00 2018-09-21 03:41:49.906 264 11515.85 192.83 52547.55 88888.00 2018-09-21 03:41:50.406 264 11515.84 192.85 52547.55 88888.00 2018-09-21 03:41:50.906 264 11515.84 192.85 52547.55 88888.00 2018-09-21 03:41:51.406 264 11515.89 192.83 52547.52 88888.00 2018-09-21 03:41:51.906 264 11515.82 192.80 52547.52 88888.00 2018-09-21 03:41:52.406 264 11515.81 192.80 52547.51 88888.00 2018-09-21 03:41:52.906 264 11515.78 192.80 52547.52 88888.00 2018-09-21 03:41:53.406 264 11515.76 192.85 52547.52 88888.00 2018-09-21 03:41:53.906 264 11515.72 192.80 52547.55 88888.00 2018-09-21 03:41:54.406 264 11515.81 192.85 52547.52 88888.00 2018-09-21 03:41:54.906 264 11515.89 192.80 52547.55 88888.00 2018-09-21 03:41:55.406 264 11515.90 192.80 52547.58 88888.00 2018-09-21 03:41:55.906 264 11515.85 192.79 52547.59 88888.00 2018-09-21 03:41:56.406 264 11515.73 192.79 52547.54 88888.00 2018-09-21 03:41:56.906 264 11515.73 192.78 52547.49 88888.00 2018-09-21 03:41:57.406 264 11515.72 192.80 52547.50 88888.00 2018-09-21 03:41:57.906 264 11515.74 192.79 52547.51 88888.00 2018-09-21 03:41:58.406 264 11515.76 192.83 52547.51 88888.00 2018-09-21 03:41:58.906 264 11515.73 192.84 52547.57 88888.00 2018-09-21 03:41:59.406 264 11515.66 192.83 52547.54 88888.00 2018-09-21 03:41:59.906 264 11515.64 192.79 52547.52 88888.00 2018-09-21 03:42:00.406 264 11515.64 192.78 52547.56 88888.00 2018-09-21 03:42:00.906 264 11515.63 192.75 52547.54 88888.00 2018-09-21 03:42:01.406 264 11515.63 192.79 52547.52 88888.00 2018-09-21 03:42:01.906 264 11515.63 192.79 52547.50 88888.00 2018-09-21 03:42:02.406 264 11515.64 192.76 52547.51 88888.00 2018-09-21 03:42:02.906 264 11515.65 192.70 52547.51 88888.00 2018-09-21 03:42:03.406 264 11515.63 192.70 52547.50 88888.00 2018-09-21 03:42:03.906 264 11515.59 192.69 52547.52 88888.00 2018-09-21 03:42:04.406 264 11515.59 192.69 52547.49 88888.00 2018-09-21 03:42:04.906 264 11515.65 192.68 52547.48 88888.00 2018-09-21 03:42:05.406 264 11515.61 192.70 52547.49 88888.00 2018-09-21 03:42:05.906 264 11515.63 192.70 52547.48 88888.00 2018-09-21 03:42:06.406 264 11515.59 192.72 52547.48 88888.00 2018-09-21 03:42:06.906 264 11515.57 192.75 52547.51 88888.00 2018-09-21 03:42:07.406 264 11515.57 192.75 52547.51 88888.00 2018-09-21 03:42:07.906 264 11515.56 192.70 52547.49 88888.00 2018-09-21 03:42:08.406 264 11515.54 192.71 52547.48 88888.00 2018-09-21 03:42:08.906 264 11515.56 192.75 52547.48 88888.00 2018-09-21 03:42:09.406 264 11515.56 192.71 52547.48 88888.00 2018-09-21 03:42:09.906 264 11515.63 192.69 52547.50 88888.00 2018-09-21 03:42:11.406 264 11515.63 192.70 52547.48 88888.00 2018-09-21 03:42:11.906 264 11515.63 192.70 52547.50 88888.00 2018-09-21 03:42:12.406 264 11515.64 192.68 52547.48 88888.00 2018-09-21 03:42:12.906 264 11515.69 192.67 52547.48 88888.00 2018-09-21 03:42:13.406 264 11515.76 192.62 52547.46 88888.00 2018-09-21 03:42:13.906 264 11515.76 192.65 52547.41 88888.00 2018-09-21 03:42:14.406 264 11515.76 192.65 52547.41 88888.00 2018-09-21 03:42:14.906 264 11515.77 192.62 52547.43 88888.00 2018-09-21 03:42:15.406 264 11515.78 192.62 52547.47 88888.00 2018-09-21 03:42:15.906 264 11515.73 192.64 52547.47 88888.00 2018-09-21 03:42:16.406 264 11515.71 192.61 52547.46 88888.00 2018-09-21 03:42:16.906 264 11515.74 192.57 52547.47 88888.00 2018-09-21 03:42:17.406 264 11515.76 192.57 52547.48 88888.00 2018-09-21 03:42:17.906 264 11515.77 192.60 52547.43 88888.00 2018-09-21 03:42:18.406 264 11515.78 192.58 52547.37 88888.00 2018-09-21 03:42:18.906 264 11515.83 192.54 52547.37 88888.00 2018-09-21 03:42:19.406 264 11515.91 192.55 52547.39 88888.00 2018-09-21 03:42:19.906 264 11515.86 192.56 52547.37 88888.00 2018-09-21 03:42:20.906 264 11515.85 192.51 52547.42 88888.00 2018-09-21 03:42:21.406 264 11515.84 192.49 52547.43 88888.00 2018-09-21 03:42:21.906 264 11515.86 192.49 52547.40 88888.00 2018-09-21 03:42:22.406 264 11515.85 192.47 52547.39 88888.00 2018-09-21 03:42:22.906 264 11515.83 192.43 52547.39 88888.00 2018-09-21 03:42:23.406 264 11515.84 192.43 52547.42 88888.00 2018-09-21 03:42:23.906 264 11515.78 192.49 52547.40 88888.00 2018-09-21 03:42:24.406 264 11515.73 192.45 52547.39 88888.00 2018-09-21 03:42:24.906 264 11515.74 192.40 52547.39 88888.00 2018-09-21 03:42:25.406 264 11515.78 192.39 52547.40 88888.00 2018-09-21 03:42:25.906 264 11515.80 192.37 52547.41 88888.00 2018-09-21 03:42:26.406 264 11515.85 192.36 52547.40 88888.00 2018-09-21 03:42:26.906 264 11515.84 192.31 52547.38 88888.00 2018-09-21 03:42:27.406 264 11515.89 192.33 52547.36 88888.00 2018-09-21 03:42:27.906 264 11515.85 192.32 52547.36 88888.00 2018-09-21 03:42:28.906 264 11515.75 192.39 52547.45 88888.00 2018-09-21 03:42:29.406 264 11515.74 192.41 52547.46 88888.00 2018-09-21 03:42:29.906 264 11515.75 192.38 52547.43 88888.00 2018-09-21 03:42:30.406 264 11515.72 192.33 52547.42 88888.00 2018-09-21 03:42:30.906 264 11515.74 192.30 52547.40 88888.00 2018-09-21 03:42:31.406 264 11515.76 192.32 52547.41 88888.00 2018-09-21 03:42:31.906 264 11515.73 192.32 52547.45 88888.00 2018-09-21 03:42:32.406 264 11515.75 192.32 52547.42 88888.00 2018-09-21 03:42:32.906 264 11515.76 192.37 52547.46 88888.00 2018-09-21 03:42:33.406 264 11515.71 192.40 52547.48 88888.00 2018-09-21 03:42:33.906 264 11515.67 192.42 52547.45 88888.00 2018-09-21 03:42:34.406 264 11515.71 192.38 52547.39 88888.00 2018-09-21 03:42:34.906 264 11515.71 192.39 52547.38 88888.00 2018-09-21 03:42:35.406 264 11515.71 192.41 52547.38 88888.00 2018-09-21 03:42:35.906 264 11515.73 192.37 52547.38 88888.00 2018-09-21 03:42:36.406 264 11515.69 192.37 52547.34 88888.00 2018-09-21 03:42:36.906 264 11515.68 192.39 52547.36 88888.00 2018-09-21 03:42:37.406 264 11515.73 192.37 52547.36 88888.00 2018-09-21 03:42:37.906 264 11515.73 192.37 52547.37 88888.00 2018-09-21 03:42:38.906 264 11515.73 192.35 52547.37 88888.00 2018-09-21 03:42:39.406 264 11515.75 192.31 52547.34 88888.00 2018-09-21 03:42:39.906 264 11515.75 192.28 52547.33 88888.00 2018-09-21 03:42:40.906 264 11515.71 192.26 52547.32 88888.00 2018-09-21 03:42:41.406 264 11515.67 192.23 52547.31 88888.00 2018-09-21 03:42:41.906 264 11515.76 192.20 52547.30 88888.00 2018-09-21 03:42:42.406 264 11515.77 192.16 52547.32 88888.00 2018-09-21 03:42:42.906 264 11515.74 192.18 52547.33 88888.00 2018-09-21 03:42:43.406 264 11515.77 192.22 52547.30 88888.00 2018-09-21 03:42:43.906 264 11515.73 192.25 52547.37 88888.00 2018-09-21 03:42:44.406 264 11515.68 192.19 52547.39 88888.00 2018-09-21 03:42:44.906 264 11515.67 192.23 52547.38 88888.00 2018-09-21 03:42:45.406 264 11515.64 192.25 52547.37 88888.00 2018-09-21 03:42:45.906 264 11515.66 192.22 52547.34 88888.00 2018-09-21 03:42:46.406 264 11515.64 192.22 52547.33 88888.00 2018-09-21 03:42:46.906 264 11515.61 192.19 52547.36 88888.00 2018-09-21 03:42:47.406 264 11515.61 192.18 52547.36 88888.00 2018-09-21 03:42:47.906 264 11515.64 192.21 52547.36 88888.00 2018-09-21 03:42:48.906 264 11515.66 192.21 52547.34 88888.00 2018-09-21 03:42:49.406 264 11515.68 192.21 52547.37 88888.00 2018-09-21 03:42:49.906 264 11515.65 192.23 52547.39 88888.00 2018-09-21 03:42:50.406 264 11515.65 192.21 52547.39 88888.00 2018-09-21 03:42:50.906 264 11515.63 192.20 52547.41 88888.00 2018-09-21 03:42:51.406 264 11515.63 192.25 52547.42 88888.00 2018-09-21 03:42:51.906 264 11515.59 192.27 52547.41 88888.00 2018-09-21 03:42:52.406 264 11515.58 192.26 52547.40 88888.00 2018-09-21 03:42:52.906 264 11515.59 192.25 52547.40 88888.00 2018-09-21 03:42:53.406 264 11515.60 192.28 52547.41 88888.00 2018-09-21 03:42:53.906 264 11515.61 192.29 52547.46 88888.00 2018-09-21 03:42:54.406 264 11515.57 192.26 52547.46 88888.00 2018-09-21 03:42:54.906 264 11515.52 192.25 52547.46 88888.00 2018-09-21 03:42:55.406 264 11515.54 192.28 52547.47 88888.00 2018-09-21 03:42:55.906 264 11515.54 192.25 52547.42 88888.00 2018-09-21 03:42:56.406 264 11515.54 192.21 52547.40 88888.00 2018-09-21 03:42:56.906 264 11515.49 192.26 52547.39 88888.00 2018-09-21 03:42:57.406 264 11515.47 192.26 52547.37 88888.00 2018-09-21 03:42:57.906 264 11515.46 192.29 52547.39 88888.00 2018-09-21 03:42:58.406 264 11515.47 192.26 52547.40 88888.00 2018-09-21 03:42:58.906 264 11515.47 192.22 52547.39 88888.00 2018-09-21 03:42:59.406 264 11515.43 192.22 52547.38 88888.00 2018-09-21 03:42:59.906 264 11515.43 192.20 52547.39 88888.00 2018-09-21 03:43:00.406 264 11515.47 192.21 52547.39 88888.00 2018-09-21 03:43:00.906 264 11515.50 192.21 52547.38 88888.00 2018-09-21 03:43:01.406 264 11515.55 192.17 52547.33 88888.00 2018-09-21 03:43:01.906 264 11515.54 192.19 52547.30 88888.00 2018-09-21 03:43:02.406 264 11515.56 192.22 52547.31 88888.00 2018-09-21 03:43:02.906 264 11515.57 192.25 52547.29 88888.00 2018-09-21 03:43:03.406 264 11515.57 192.26 52547.28 88888.00 2018-09-21 03:43:03.906 264 11515.60 192.21 52547.24 88888.00 2018-09-21 03:43:04.406 264 11515.59 192.16 52547.24 88888.00 2018-09-21 03:43:04.906 264 11515.60 192.22 52547.25 88888.00 2018-09-21 03:43:05.406 264 11515.60 192.23 52547.28 88888.00 2018-09-21 03:43:05.906 264 11515.59 192.21 52547.24 88888.00 2018-09-21 03:43:06.406 264 11515.55 192.21 52547.23 88888.00 2018-09-21 03:43:06.906 264 11515.60 192.23 52547.23 88888.00 2018-09-21 03:43:07.406 264 11515.65 192.21 52547.24 88888.00 2018-09-21 03:43:07.906 264 11515.68 192.20 52547.24 88888.00 2018-09-21 03:43:08.406 264 11515.67 192.21 52547.19 88888.00 2018-09-21 03:43:08.906 264 11515.68 192.22 52547.14 88888.00 2018-09-21 03:43:09.406 264 11515.74 192.21 52547.14 88888.00 2018-09-21 03:43:09.906 264 11515.76 192.20 52547.16 88888.00 2018-09-21 03:43:10.406 264 11515.74 192.22 52547.19 88888.00 2018-09-21 03:43:10.906 264 11515.72 192.21 52547.15 88888.00 2018-09-21 03:43:11.406 264 11515.73 192.22 52547.07 88888.00 2018-09-21 03:43:11.906 264 11515.78 192.23 52547.04 88888.00 2018-09-21 03:43:12.406 264 11515.80 192.16 52547.05 88888.00 2018-09-21 03:43:12.906 264 11515.76 192.15 52547.06 88888.00 2018-09-21 03:43:13.406 264 11515.78 192.17 52547.07 88888.00 2018-09-21 03:43:13.906 264 11515.80 192.20 52547.04 88888.00 2018-09-21 03:43:14.406 264 11515.85 192.17 52547.05 88888.00 2018-09-21 03:43:14.906 264 11515.80 192.15 52547.06 88888.00 2018-09-21 03:43:15.406 264 11515.82 192.15 52547.06 88888.00 2018-09-21 03:43:15.906 264 11515.86 192.13 52547.05 88888.00 2018-09-21 03:43:16.406 264 11515.94 192.17 52547.05 88888.00 2018-09-21 03:43:16.906 264 11515.90 192.18 52547.04 88888.00 2018-09-21 03:43:17.406 264 11515.90 192.17 52547.06 88888.00 2018-09-21 03:43:17.906 264 11515.94 192.11 52547.05 88888.00 2018-09-21 03:43:18.406 264 11515.91 192.13 52547.07 88888.00 2018-09-21 03:43:18.906 264 11515.93 192.15 52547.05 88888.00 2018-09-21 03:43:19.406 264 11515.94 192.09 52547.04 88888.00 2018-09-21 03:43:19.906 264 11515.89 192.09 52547.10 88888.00 2018-09-21 03:43:20.406 264 11515.91 192.09 52547.08 88888.00 2018-09-21 03:43:20.906 264 11515.92 192.09 52547.08 88888.00 2018-09-21 03:43:21.406 264 11515.92 192.08 52547.07 88888.00 2018-09-21 03:43:22.406 264 11515.89 192.04 52547.14 88888.00 2018-09-21 03:43:22.906 264 11515.87 192.07 52547.13 88888.00 2018-09-21 03:43:23.406 264 11515.90 192.09 52547.14 88888.00 2018-09-21 03:43:23.906 264 11515.91 192.13 52547.13 88888.00 2018-09-21 03:43:24.406 264 11515.89 192.13 52547.13 88888.00 2018-09-21 03:43:24.906 264 11515.91 192.09 52547.14 88888.00 2018-09-21 03:43:25.406 264 11515.83 192.07 52547.13 88888.00 2018-09-21 03:43:25.906 264 11515.84 192.03 52547.13 88888.00 2018-09-21 03:43:26.406 264 11515.85 192.07 52547.12 88888.00 2018-09-21 03:43:26.906 264 11515.89 192.06 52547.12 88888.00 2018-09-21 03:43:27.406 264 11515.83 192.03 52547.11 88888.00 2018-09-21 03:43:27.906 264 11515.81 192.03 52547.11 88888.00 2018-09-21 03:43:28.406 264 11515.78 192.07 52547.17 88888.00 2018-09-21 03:43:28.906 264 11515.77 192.07 52547.17 88888.00 2018-09-21 03:43:29.406 264 11515.75 192.04 52547.22 88888.00 2018-09-21 03:43:29.906 264 11515.77 192.09 52547.25 88888.00 2018-09-21 03:43:30.406 264 11515.78 192.07 52547.23 88888.00 2018-09-21 03:43:30.906 264 11515.76 192.06 52547.25 88888.00 2018-09-21 03:43:31.406 264 11515.73 192.10 52547.25 88888.00 2018-09-21 03:43:31.906 264 11515.71 192.11 52547.25 88888.00 2018-09-21 03:43:32.407 264 11515.68 192.08 52547.30 88888.00 2018-09-21 03:43:32.907 264 11515.72 192.07 52547.25 88888.00 2018-09-21 03:43:33.407 264 11515.72 192.04 52547.20 88888.00 2018-09-21 03:43:33.907 264 11515.72 192.00 52547.19 88888.00 2018-09-21 03:43:34.407 264 11515.69 192.00 52547.19 88888.00 2018-09-21 03:43:34.907 264 11515.65 191.99 52547.16 88888.00 2018-09-21 03:43:35.407 264 11515.63 191.99 52547.19 88888.00 2018-09-21 03:43:35.907 264 11515.61 191.98 52547.20 88888.00 2018-09-21 03:43:36.407 264 11515.60 191.97 52547.19 88888.00 2018-09-21 03:43:36.907 264 11515.60 191.99 52547.20 88888.00 2018-09-21 03:43:37.407 264 11515.58 191.93 52547.20 88888.00 2018-09-21 03:43:37.907 264 11515.56 191.94 52547.21 88888.00 2018-09-21 03:43:38.407 264 11515.55 191.94 52547.20 88888.00 2018-09-21 03:43:38.907 264 11515.51 191.96 52547.17 88888.00 2018-09-21 03:43:39.407 264 11515.47 191.92 52547.12 88888.00 2018-09-21 03:43:39.907 264 11515.46 191.90 52547.17 88888.00 2018-09-21 03:43:40.407 264 11515.48 191.91 52547.19 88888.00 2018-09-21 03:43:40.907 264 11515.45 191.97 52547.20 88888.00 2018-09-21 03:43:41.407 264 11515.40 191.98 52547.20 88888.00 2018-09-21 03:43:41.907 264 11515.40 191.94 52547.16 88888.00 2018-09-21 03:43:42.407 264 11515.41 191.90 52547.14 88888.00 2018-09-21 03:43:42.907 264 11515.41 191.90 52547.15 88888.00 2018-09-21 03:43:43.407 264 11515.43 191.89 52547.16 88888.00 2018-09-21 03:43:43.907 264 11515.33 191.92 52547.20 88888.00 2018-09-21 03:43:44.407 264 11515.32 191.90 52547.28 88888.00 2018-09-21 03:43:44.907 264 11515.31 191.92 52547.28 88888.00 2018-09-21 03:43:45.407 264 11515.29 191.94 52547.27 88888.00 2018-09-21 03:43:45.907 264 11515.30 191.93 52547.30 88888.00 2018-09-21 03:43:46.407 264 11515.32 191.92 52547.30 88888.00 2018-09-21 03:43:46.907 264 11515.27 191.91 52547.28 88888.00 2018-09-21 03:43:47.407 264 11515.28 191.92 52547.31 88888.00 2018-09-21 03:43:47.907 264 11515.27 191.92 52547.32 88888.00 2018-09-21 03:43:48.407 264 11515.22 191.96 52547.28 88888.00 2018-09-21 03:43:48.907 264 11515.21 191.98 52547.28 88888.00 2018-09-21 03:43:49.407 264 11515.20 191.99 52547.30 88888.00 2018-09-21 03:43:49.907 264 11515.20 191.97 52547.30 88888.00 2018-09-21 03:43:50.407 264 11515.17 191.92 52547.31 88888.00 2018-09-21 03:43:50.907 264 11515.20 191.92 52547.29 88888.00 2018-09-21 03:43:51.407 264 11515.21 191.90 52547.28 88888.00 2018-09-21 03:43:51.907 264 11515.15 191.93 52547.29 88888.00 2018-09-21 03:43:52.407 264 11515.14 191.91 52547.30 88888.00 2018-09-21 03:43:52.907 264 11515.21 191.90 52547.30 88888.00 2018-09-21 03:43:53.407 264 11515.17 191.89 52547.30 88888.00 2018-09-21 03:43:53.907 264 11515.15 191.89 52547.27 88888.00 2018-09-21 03:43:54.407 264 11515.20 191.89 52547.25 88888.00 2018-09-21 03:43:54.907 264 11515.23 191.89 52547.27 88888.00 2018-09-21 03:43:55.407 264 11515.21 191.86 52547.27 88888.00 2018-09-21 03:43:55.907 264 11515.20 191.86 52547.24 88888.00 2018-09-21 03:43:56.407 264 11515.22 191.90 52547.22 88888.00 2018-09-21 03:43:56.907 264 11515.22 191.94 52547.23 88888.00 2018-09-21 03:43:57.407 264 11515.29 191.96 52547.22 88888.00 2018-09-21 03:43:57.907 264 11515.29 191.92 52547.23 88888.00 2018-09-21 03:43:58.407 264 11515.29 191.94 52547.24 88888.00 2018-09-21 03:43:58.907 264 11515.32 191.97 52547.23 88888.00 2018-09-21 03:43:59.407 264 11515.32 191.96 52547.17 88888.00 2018-09-21 03:43:59.907 264 11515.31 191.97 52547.19 88888.00 2018-09-21 03:44:00.407 264 11515.25 191.89 52547.22 88888.00 2018-09-21 03:44:00.907 264 11515.27 191.90 52547.23 88888.00 2018-09-21 03:44:01.407 264 11515.25 191.92 52547.23 88888.00 2018-09-21 03:44:01.907 264 11515.29 191.90 52547.19 88888.00 2018-09-21 03:44:02.407 264 11515.33 191.89 52547.16 88888.00 2018-09-21 03:44:02.907 264 11515.29 191.94 52547.15 88888.00 2018-09-21 03:44:03.407 264 11515.31 191.99 52547.15 88888.00 2018-09-21 03:44:03.907 264 11515.32 191.98 52547.16 88888.00 2018-09-21 03:44:04.407 264 11515.36 191.96 52547.17 88888.00 2018-09-21 03:44:04.907 264 11515.34 191.99 52547.21 88888.00 2018-09-21 03:44:05.407 264 11515.38 192.02 52547.17 88888.00 2018-09-21 03:44:05.907 264 11515.39 192.01 52547.13 88888.00 2018-09-21 03:44:06.407 264 11515.36 192.06 52547.13 88888.00 2018-09-21 03:44:06.907 264 11515.38 192.03 52547.15 88888.00 2018-09-21 03:44:07.407 264 11515.39 192.01 52547.15 88888.00 2018-09-21 03:44:07.907 264 11515.41 192.04 52547.21 88888.00 2018-09-21 03:44:08.407 264 11515.42 192.07 52547.21 88888.00 2018-09-21 03:44:08.907 264 11515.39 192.01 52547.20 88888.00 2018-09-21 03:44:09.407 264 11515.40 192.01 52547.20 88888.00 2018-09-21 03:44:09.907 264 11515.42 192.09 52547.15 88888.00 2018-09-21 03:44:10.407 264 11515.43 192.08 52547.19 88888.00 2018-09-21 03:44:10.907 264 11515.43 192.08 52547.21 88888.00 2018-09-21 03:44:11.407 264 11515.39 192.07 52547.21 88888.00 2018-09-21 03:44:11.907 264 11515.37 192.07 52547.21 88888.00 2018-09-21 03:44:12.407 264 11515.40 192.07 52547.22 88888.00 2018-09-21 03:44:12.907 264 11515.41 192.02 52547.21 88888.00 2018-09-21 03:44:13.407 264 11515.40 191.96 52547.19 88888.00 2018-09-21 03:44:13.907 264 11515.40 192.00 52547.16 88888.00 2018-09-21 03:44:14.407 264 11515.38 192.01 52547.20 88888.00 2018-09-21 03:44:14.907 264 11515.45 192.00 52547.19 88888.00 2018-09-21 03:44:15.407 264 11515.45 191.99 52547.16 88888.00 2018-09-21 03:44:15.907 264 11515.45 191.98 52547.17 88888.00 2018-09-21 03:44:16.407 264 11515.46 191.97 52547.15 88888.00 2018-09-21 03:44:16.907 264 11515.43 191.97 52547.14 88888.00 2018-09-21 03:44:17.407 264 11515.46 191.90 52547.14 88888.00 2018-09-21 03:44:17.907 264 11515.51 191.91 52547.15 88888.00 2018-09-21 03:44:18.407 264 11515.52 191.93 52547.14 88888.00 2018-09-21 03:44:18.907 264 11515.50 191.96 52547.16 88888.00 2018-09-21 03:44:19.407 264 11515.51 191.93 52547.17 88888.00 2018-09-21 03:44:19.907 264 11515.50 191.97 52547.21 88888.00 2018-09-21 03:44:20.407 264 11515.45 191.93 52547.21 88888.00 2018-09-21 03:44:20.907 264 11515.43 191.91 52547.17 88888.00 2018-09-21 03:44:21.407 264 11515.50 191.90 52547.14 88888.00 2018-09-21 03:44:21.907 264 11515.50 191.89 52547.12 88888.00 2018-09-21 03:44:22.407 264 11515.49 191.88 52547.13 88888.00 2018-09-21 03:44:22.907 264 11515.45 191.89 52547.14 88888.00 2018-09-21 03:44:23.407 264 11515.46 191.89 52547.14 88888.00 2018-09-21 03:44:23.907 264 11515.47 191.89 52547.13 88888.00 2018-09-21 03:44:24.407 264 11515.47 191.88 52547.14 88888.00 2018-09-21 03:44:24.907 264 11515.51 191.87 52547.11 88888.00 2018-09-21 03:44:25.407 264 11515.51 191.84 52547.06 88888.00 2018-09-21 03:44:25.907 264 11515.45 191.86 52547.06 88888.00 2018-09-21 03:44:26.407 264 11515.42 191.89 52547.08 88888.00 2018-09-21 03:44:26.907 264 11515.42 191.84 52547.10 88888.00 2018-09-21 03:44:27.407 264 11515.43 191.82 52547.06 88888.00 2018-09-21 03:44:27.907 264 11515.42 191.84 52547.05 88888.00 2018-09-21 03:44:28.407 264 11515.49 191.81 52547.04 88888.00 2018-09-21 03:44:28.907 264 11515.51 191.82 52547.02 88888.00 2018-09-21 03:44:29.407 264 11515.46 191.81 52546.99 88888.00 2018-09-21 03:44:29.907 264 11515.41 191.79 52547.03 88888.00 2018-09-21 03:44:30.407 264 11515.46 191.79 52547.04 88888.00 2018-09-21 03:44:30.907 264 11515.45 191.72 52547.01 88888.00 2018-09-21 03:44:31.407 264 11515.42 191.72 52547.03 88888.00 2018-09-21 03:44:31.907 264 11515.37 191.73 52547.03 88888.00 2018-09-21 03:44:32.407 264 11515.37 191.70 52547.02 88888.00 2018-09-21 03:44:32.907 264 11515.37 191.70 52547.07 88888.00 2018-09-21 03:44:33.407 264 11515.37 191.72 52547.08 88888.00 2018-09-21 03:44:33.907 264 11515.38 191.73 52547.08 88888.00 2018-09-21 03:44:34.407 264 11515.36 191.72 52547.10 88888.00 2018-09-21 03:44:34.907 264 11515.31 191.73 52547.07 88888.00 2018-09-21 03:44:35.407 264 11515.31 191.73 52547.05 88888.00 2018-09-21 03:44:35.907 264 11515.29 191.69 52547.04 88888.00 2018-09-21 03:44:36.407 264 11515.29 191.69 52547.06 88888.00 2018-09-21 03:44:36.907 264 11515.25 191.69 52547.10 88888.00 2018-09-21 03:44:37.407 264 11515.24 191.68 52547.12 88888.00 2018-09-21 03:44:37.907 264 11515.24 191.63 52547.12 88888.00 2018-09-21 03:44:38.407 264 11515.23 191.63 52547.12 88888.00 2018-09-21 03:44:38.907 264 11515.20 191.62 52547.13 88888.00 2018-09-21 03:44:39.407 264 11515.20 191.65 52547.12 88888.00 2018-09-21 03:44:39.907 264 11515.20 191.65 52547.11 88888.00 2018-09-21 03:44:40.407 264 11515.20 191.62 52547.08 88888.00 2018-09-21 03:44:40.907 264 11515.20 191.61 52547.11 88888.00 2018-09-21 03:44:41.407 264 11515.13 191.62 52547.13 88888.00 2018-09-21 03:44:41.907 264 11515.13 191.63 52547.12 88888.00 2018-09-21 03:44:42.407 264 11515.14 191.67 52547.13 88888.00 2018-09-21 03:44:42.907 264 11515.12 191.64 52547.12 88888.00 2018-09-21 03:44:43.407 264 11515.05 191.63 52547.11 88888.00 2018-09-21 03:44:43.907 264 11515.02 191.59 52547.08 88888.00 2018-09-21 03:44:44.407 264 11514.99 191.58 52547.07 88888.00 2018-09-21 03:44:44.907 264 11514.98 191.57 52547.06 88888.00 2018-09-21 03:44:45.407 264 11514.95 191.55 52547.08 88888.00 2018-09-21 03:44:45.907 264 11514.94 191.55 52547.13 88888.00 2018-09-21 03:44:46.407 264 11514.94 191.59 52547.15 88888.00 2018-09-21 03:44:46.907 264 11514.92 191.58 52547.15 88888.00 2018-09-21 03:44:47.407 264 11514.94 191.55 52547.13 88888.00 2018-09-21 03:44:47.907 264 11514.97 191.52 52547.12 88888.00 2018-09-21 03:44:48.407 264 11514.95 191.52 52547.10 88888.00 2018-09-21 03:44:48.907 264 11515.03 191.52 52547.07 88888.00 2018-09-21 03:44:49.407 264 11515.03 191.51 52547.10 88888.00 2018-09-21 03:44:49.907 264 11514.99 191.50 52547.12 88888.00 2018-09-21 03:44:50.407 264 11515.02 191.51 52547.12 88888.00 2018-09-21 03:44:50.907 264 11515.02 191.50 52547.10 88888.00 2018-09-21 03:44:51.407 264 11515.04 191.50 52547.06 88888.00 2018-09-21 03:44:51.907 264 11515.03 191.50 52547.06 88888.00 2018-09-21 03:44:52.407 264 11515.01 191.49 52547.06 88888.00 2018-09-21 03:44:52.907 264 11515.03 191.45 52547.06 88888.00 2018-09-21 03:44:53.407 264 11515.08 191.39 52547.03 88888.00 2018-09-21 03:44:53.907 264 11515.10 191.39 52547.04 88888.00 2018-09-21 03:44:54.407 264 11515.06 191.40 52547.07 88888.00 2018-09-21 03:44:54.907 264 11515.04 191.36 52547.08 88888.00 2018-09-21 03:44:55.407 264 11514.97 191.38 52547.12 88888.00 2018-09-21 03:44:55.907 264 11515.03 191.42 52547.15 88888.00 2018-09-21 03:44:56.407 264 11515.10 191.39 52547.12 88888.00 2018-09-21 03:44:56.907 264 11515.11 191.33 52547.10 88888.00 2018-09-21 03:44:57.407 264 11515.06 191.30 52547.12 88888.00 2018-09-21 03:44:57.907 264 11515.05 191.31 52547.12 88888.00 2018-09-21 03:44:58.407 264 11515.04 191.31 52547.04 88888.00 2018-09-21 03:44:58.907 264 11515.07 191.30 52547.03 88888.00 2018-09-21 03:44:59.407 264 11515.06 191.29 52547.03 88888.00 2018-09-21 03:44:59.907 264 11515.08 191.29 52547.05 88888.00 2018-09-21 03:45:00.407 264 11515.16 191.29 52547.11 88888.00 2018-09-21 03:45:00.907 264 11515.21 191.26 52547.08 88888.00 2018-09-21 03:45:01.407 264 11515.17 191.30 52547.06 88888.00 2018-09-21 03:45:01.907 264 11515.14 191.25 52547.07 88888.00 2018-09-21 03:45:02.407 264 11515.12 191.26 52547.06 88888.00 2018-09-21 03:45:02.907 264 11515.15 191.28 52547.03 88888.00 2018-09-21 03:45:03.907 264 11515.16 191.28 52547.01 88888.00 2018-09-21 03:45:04.407 264 11515.16 191.29 52547.03 88888.00 2018-09-21 03:45:04.907 264 11515.13 191.28 52547.04 88888.00 2018-09-21 03:45:05.407 264 11515.15 191.21 52546.99 88888.00 2018-09-21 03:45:05.907 264 11515.14 191.22 52546.98 88888.00 2018-09-21 03:45:06.407 264 11515.15 191.24 52547.02 88888.00 2018-09-21 03:45:06.907 264 11515.17 191.21 52547.03 88888.00 2018-09-21 03:45:07.407 264 11515.15 191.17 52547.03 88888.00 2018-09-21 03:45:07.907 264 11515.07 191.19 52547.04 88888.00 2018-09-21 03:45:08.407 264 11515.08 191.17 52547.04 88888.00 2018-09-21 03:45:08.907 264 11515.07 191.17 52547.03 88888.00 2018-09-21 03:45:09.407 264 11515.05 191.15 52547.06 88888.00 2018-09-21 03:45:09.907 264 11515.07 191.16 52547.06 88888.00 2018-09-21 03:45:10.407 264 11515.11 191.12 52547.05 88888.00 2018-09-21 03:45:10.907 264 11515.12 191.14 52547.05 88888.00 2018-09-21 03:45:11.407 264 11515.08 191.14 52547.01 88888.00 2018-09-21 03:45:11.907 264 11515.10 191.17 52547.01 88888.00 2018-09-21 03:45:12.407 264 11515.07 191.16 52547.01 88888.00 2018-09-21 03:45:12.907 264 11515.06 191.17 52547.01 88888.00 2018-09-21 03:45:13.407 264 11515.03 191.14 52547.03 88888.00 2018-09-21 03:45:13.907 264 11515.04 191.14 52547.04 88888.00 2018-09-21 03:45:14.407 264 11515.07 191.10 52547.04 88888.00 2018-09-21 03:45:14.907 264 11515.11 191.06 52547.04 88888.00 2018-09-21 03:45:15.407 264 11515.08 191.09 52547.04 88888.00 2018-09-21 03:45:15.907 264 11515.15 191.10 52547.03 88888.00 2018-09-21 03:45:16.407 264 11515.20 191.11 52547.07 88888.00 2018-09-21 03:45:16.907 264 11515.17 191.09 52547.05 88888.00 2018-09-21 03:45:17.407 264 11515.14 191.09 52547.02 88888.00 2018-09-21 03:45:17.907 264 11515.16 191.06 52546.99 88888.00 2018-09-21 03:45:18.407 264 11515.16 191.06 52547.01 88888.00 2018-09-21 03:45:18.907 264 11515.13 191.07 52547.04 88888.00 2018-09-21 03:45:19.407 264 11515.13 191.10 52547.02 88888.00 2018-09-21 03:45:19.907 264 11515.10 191.09 52546.98 88888.00 2018-09-21 03:45:20.407 264 11515.07 191.09 52547.03 88888.00 2018-09-21 03:45:20.907 264 11515.07 191.10 52547.04 88888.00 2018-09-21 03:45:21.407 264 11515.15 191.10 52547.04 88888.00 2018-09-21 03:45:21.907 264 11515.13 191.07 52547.04 88888.00 2018-09-21 03:45:22.407 264 11515.11 191.06 52547.07 88888.00 2018-09-21 03:45:22.907 264 11515.13 191.02 52547.06 88888.00 2018-09-21 03:45:23.407 264 11515.08 191.05 52547.05 88888.00 2018-09-21 03:45:23.907 264 11515.05 191.12 52547.06 88888.00 2018-09-21 03:45:24.407 264 11515.10 191.07 52547.08 88888.00 2018-09-21 03:45:24.907 264 11515.08 191.04 52547.08 88888.00 2018-09-21 03:45:25.407 264 11515.07 191.05 52547.12 88888.00 2018-09-21 03:45:25.907 264 11515.11 191.07 52547.10 88888.00 2018-09-21 03:45:26.407 264 11515.11 191.09 52547.10 88888.00 2018-09-21 03:45:26.907 264 11515.14 191.05 52547.11 88888.00 2018-09-21 03:45:27.407 264 11515.08 191.03 52547.12 88888.00 2018-09-21 03:45:27.907 264 11515.08 191.04 52547.11 88888.00 2018-09-21 03:45:28.407 264 11515.12 191.02 52547.08 88888.00 2018-09-21 03:45:28.907 264 11515.11 190.99 52547.04 88888.00 2018-09-21 03:45:29.407 264 11515.14 191.00 52546.96 88888.00 2018-09-21 03:45:29.907 264 11515.17 191.01 52546.97 88888.00 2018-09-21 03:45:30.407 264 11515.16 191.00 52546.99 88888.00 2018-09-21 03:45:30.907 264 11515.15 191.00 52547.01 88888.00 2018-09-21 03:45:31.407 264 11515.17 190.97 52547.02 88888.00 2018-09-21 03:45:31.907 264 11515.17 190.94 52547.01 88888.00 2018-09-21 03:45:32.407 264 11515.16 190.94 52546.99 88888.00 2018-09-21 03:45:32.907 264 11515.13 190.92 52547.02 88888.00 2018-09-21 03:45:33.407 264 11515.16 190.83 52547.01 88888.00 2018-09-21 03:45:33.907 264 11515.13 190.84 52547.03 88888.00 2018-09-21 03:45:34.407 264 11515.19 190.84 52547.02 88888.00 2018-09-21 03:45:34.907 264 11515.21 190.84 52547.04 88888.00 2018-09-21 03:45:35.407 264 11515.17 190.83 52547.04 88888.00 2018-09-21 03:45:35.907 264 11515.22 190.82 52547.01 88888.00 2018-09-21 03:45:36.407 264 11515.22 190.75 52547.02 88888.00 2018-09-21 03:45:36.907 264 11515.17 190.80 52546.99 88888.00 2018-09-21 03:45:37.407 264 11515.19 190.80 52546.99 88888.00 2018-09-21 03:45:37.907 264 11515.13 190.80 52546.98 88888.00 2018-09-21 03:45:38.407 264 11515.12 190.81 52547.03 88888.00 2018-09-21 03:45:38.907 264 11515.12 190.78 52546.98 88888.00 2018-09-21 03:45:39.407 264 11515.13 190.76 52546.99 88888.00 2018-09-21 03:45:39.907 264 11515.10 190.77 52547.04 88888.00 2018-09-21 03:45:40.407 264 11515.06 190.81 52547.06 88888.00 2018-09-21 03:45:40.907 264 11515.10 190.81 52547.07 88888.00 2018-09-21 03:45:41.407 264 11515.04 190.77 52547.11 88888.00 2018-09-21 03:45:41.907 264 11515.03 190.72 52547.08 88888.00 2018-09-21 03:45:42.407 264 11515.01 190.73 52547.06 88888.00 2018-09-21 03:45:42.907 264 11515.05 190.75 52547.05 88888.00 2018-09-21 03:45:43.407 264 11515.16 190.75 52547.01 88888.00 2018-09-21 03:45:43.907 264 11515.16 190.72 52546.94 88888.00 2018-09-21 03:45:44.407 264 11515.13 190.70 52546.95 88888.00 2018-09-21 03:45:45.407 264 11515.12 190.72 52547.03 88888.00 2018-09-21 03:45:45.907 264 11515.11 190.74 52547.05 88888.00 2018-09-21 03:45:46.407 264 11515.12 190.70 52547.05 88888.00 2018-09-21 03:45:46.907 264 11515.08 190.71 52547.02 88888.00 2018-09-21 03:45:47.407 264 11515.04 190.70 52547.03 88888.00 2018-09-21 03:45:47.907 264 11515.02 190.70 52547.02 88888.00 2018-09-21 03:45:48.407 264 11515.02 190.72 52547.04 88888.00 2018-09-21 03:45:48.907 264 11515.01 190.72 52547.05 88888.00 2018-09-21 03:45:49.407 264 11515.04 190.67 52547.05 88888.00 2018-09-21 03:45:49.907 264 11515.04 190.62 52547.06 88888.00 2018-09-21 03:45:50.407 264 11515.02 190.58 52547.07 88888.00 2018-09-21 03:45:50.907 264 11515.03 190.60 52547.04 88888.00 2018-09-21 03:45:51.407 264 11514.99 190.58 52547.01 88888.00 2018-09-21 03:45:51.907 264 11514.99 190.62 52547.04 88888.00 2018-09-21 03:45:52.407 264 11514.98 190.61 52547.05 88888.00 2018-09-21 03:45:52.907 264 11514.99 190.60 52547.04 88888.00 2018-09-21 03:45:53.407 264 11514.98 190.56 52547.07 88888.00 2018-09-21 03:45:53.907 264 11515.01 190.60 52547.04 88888.00 2018-09-21 03:45:54.407 264 11515.05 190.58 52547.05 88888.00 2018-09-21 03:45:54.907 264 11515.07 190.58 52547.06 88888.00 2018-09-21 03:45:55.407 264 11515.05 190.57 52547.03 88888.00 2018-09-21 03:45:55.907 264 11515.05 190.51 52547.03 88888.00 2018-09-21 03:45:56.407 264 11515.06 190.44 52547.01 88888.00 2018-09-21 03:45:56.907 264 11515.04 190.47 52547.04 88888.00 2018-09-21 03:45:57.407 264 11515.05 190.49 52547.06 88888.00 2018-09-21 03:45:57.907 264 11515.03 190.46 52547.05 88888.00 2018-09-21 03:45:58.407 264 11515.04 190.43 52547.03 88888.00 2018-09-21 03:45:58.907 264 11515.04 190.42 52547.03 88888.00 2018-09-21 03:45:59.407 264 11514.99 190.43 52547.01 88888.00 2018-09-21 03:45:59.907 264 11515.01 190.44 52547.03 88888.00 2018-09-21 03:46:00.407 264 11514.99 190.42 52547.04 88888.00 2018-09-21 03:46:00.907 264 11515.01 190.43 52547.04 88888.00 2018-09-21 03:46:01.407 264 11514.97 190.46 52547.06 88888.00 2018-09-21 03:46:01.907 264 11514.99 190.42 52547.06 88888.00 2018-09-21 03:46:02.407 264 11514.98 190.37 52547.03 88888.00 2018-09-21 03:46:02.907 264 11514.97 190.35 52547.02 88888.00 2018-09-21 03:46:03.407 264 11515.02 190.41 52547.02 88888.00 2018-09-21 03:46:03.907 264 11515.04 190.39 52547.03 88888.00 2018-09-21 03:46:04.407 264 11515.04 190.44 52547.07 88888.00 2018-09-21 03:46:04.907 264 11515.04 190.42 52547.05 88888.00 2018-09-21 03:46:05.408 264 11515.06 190.35 52547.03 88888.00 2018-09-21 03:46:05.908 264 11515.02 190.34 52547.04 88888.00 2018-09-21 03:46:06.408 264 11514.99 190.41 52547.01 88888.00 2018-09-21 03:46:06.908 264 11515.01 190.39 52547.03 88888.00 2018-09-21 03:46:07.408 264 11515.05 190.37 52547.02 88888.00 2018-09-21 03:46:07.908 264 11515.04 190.36 52546.99 88888.00 2018-09-21 03:46:08.408 264 11514.96 190.36 52546.99 88888.00 2018-09-21 03:46:08.908 264 11514.97 190.39 52547.05 88888.00 2018-09-21 03:46:09.408 264 11514.94 190.41 52547.05 88888.00 2018-09-21 03:46:09.908 264 11514.92 190.37 52547.06 88888.00 2018-09-21 03:46:10.408 264 11514.93 190.35 52547.07 88888.00 2018-09-21 03:46:10.908 264 11514.94 190.38 52547.10 88888.00 2018-09-21 03:46:11.408 264 11514.94 190.35 52547.11 88888.00 2018-09-21 03:46:11.908 264 11514.96 190.35 52547.12 88888.00 2018-09-21 03:46:12.408 264 11514.90 190.36 52547.12 88888.00 2018-09-21 03:46:12.908 264 11514.86 190.33 52547.15 88888.00 2018-09-21 03:46:13.408 264 11514.88 190.34 52547.12 88888.00 2018-09-21 03:46:13.908 264 11514.88 190.28 52547.08 88888.00 2018-09-21 03:46:14.408 264 11514.88 190.29 52547.10 88888.00 2018-09-21 03:46:14.908 264 11514.88 190.31 52547.07 88888.00 2018-09-21 03:46:15.408 264 11514.87 190.32 52547.11 88888.00 2018-09-21 03:46:15.908 264 11514.87 190.33 52547.08 88888.00 2018-09-21 03:46:16.408 264 11514.84 190.29 52547.12 88888.00 2018-09-21 03:46:16.908 264 11514.85 190.26 52547.11 88888.00 2018-09-21 03:46:17.408 264 11514.84 190.29 52547.07 88888.00 2018-09-21 03:46:17.908 264 11514.86 190.31 52547.12 88888.00 2018-09-21 03:46:18.408 264 11514.86 190.32 52547.12 88888.00 2018-09-21 03:46:18.908 264 11514.82 190.29 52547.12 88888.00 2018-09-21 03:46:19.408 264 11514.81 190.25 52547.12 88888.00 2018-09-21 03:46:19.908 264 11514.84 190.25 52547.10 88888.00 2018-09-21 03:46:20.408 264 11514.87 190.23 52547.10 88888.00 2018-09-21 03:46:20.908 264 11514.86 190.20 52547.08 88888.00 2018-09-21 03:46:21.408 264 11514.84 190.24 52547.04 88888.00 2018-09-21 03:46:21.908 264 11514.84 190.27 52547.08 88888.00 2018-09-21 03:46:22.408 264 11514.84 190.18 52547.08 88888.00 2018-09-21 03:46:22.908 264 11514.85 190.17 52547.08 88888.00 2018-09-21 03:46:23.408 264 11514.82 190.20 52547.10 88888.00 2018-09-21 03:46:23.908 264 11514.81 190.22 52547.08 88888.00 2018-09-21 03:46:24.408 264 11514.77 190.18 52547.10 88888.00 2018-09-21 03:46:24.908 264 11514.77 190.19 52547.10 88888.00 2018-09-21 03:46:25.408 264 11514.78 190.16 52547.10 88888.00 2018-09-21 03:46:25.908 264 11514.82 190.17 52547.10 88888.00 2018-09-21 03:46:26.408 264 11514.84 190.20 52547.08 88888.00 2018-09-21 03:46:26.908 264 11514.85 190.19 52547.11 88888.00 2018-09-21 03:46:27.408 264 11514.81 190.18 52547.12 88888.00 2018-09-21 03:46:27.908 264 11514.81 190.19 52547.10 88888.00 2018-09-21 03:46:28.408 264 11514.80 190.20 52547.04 88888.00 2018-09-21 03:46:28.908 264 11514.79 190.18 52547.04 88888.00 2018-09-21 03:46:29.408 264 11514.76 190.19 52547.08 88888.00 2018-09-21 03:46:29.908 264 11514.71 190.19 52547.08 88888.00 2018-09-21 03:46:30.408 264 11514.71 190.15 52547.11 88888.00 2018-09-21 03:46:30.908 264 11514.78 190.15 52547.11 88888.00 2018-09-21 03:46:31.408 264 11514.78 190.20 52547.08 88888.00 2018-09-21 03:46:31.908 264 11514.75 190.22 52547.05 88888.00 2018-09-21 03:46:32.408 264 11514.72 190.19 52547.10 88888.00 2018-09-21 03:46:32.908 264 11514.71 190.23 52547.10 88888.00 2018-09-21 03:46:33.408 264 11514.73 190.23 52547.11 88888.00 2018-09-21 03:46:33.908 264 11514.70 190.22 52547.11 88888.00 2018-09-21 03:46:34.408 264 11514.69 190.17 52547.11 88888.00 2018-09-21 03:46:34.908 264 11514.69 190.17 52547.08 88888.00 2018-09-21 03:46:35.408 264 11514.72 190.17 52547.10 88888.00 2018-09-21 03:46:35.908 264 11514.76 190.12 52547.10 88888.00 2018-09-21 03:46:36.408 264 11514.72 190.09 52547.12 88888.00 2018-09-21 03:46:36.908 264 11514.69 190.16 52547.11 88888.00 2018-09-21 03:46:37.408 264 11514.77 190.18 52547.10 88888.00 2018-09-21 03:46:37.908 264 11514.76 190.17 52547.10 88888.00 2018-09-21 03:46:38.408 264 11514.73 190.16 52547.12 88888.00 2018-09-21 03:46:38.908 264 11514.71 190.13 52547.14 88888.00 2018-09-21 03:46:39.408 264 11514.72 190.10 52547.19 88888.00 2018-09-21 03:46:39.908 264 11514.73 190.12 52547.17 88888.00 2018-09-21 03:46:40.408 264 11514.72 190.13 52547.11 88888.00 2018-09-21 03:46:40.908 264 11514.72 190.16 52547.08 88888.00 2018-09-21 03:46:41.408 264 11514.70 190.17 52547.11 88888.00 2018-09-21 03:46:41.908 264 11514.72 190.18 52547.13 88888.00 2018-09-21 03:46:42.408 264 11514.75 190.14 52547.13 88888.00 2018-09-21 03:46:42.908 264 11514.69 190.16 52547.17 88888.00 2018-09-21 03:46:43.408 264 11514.68 190.18 52547.20 88888.00 2018-09-21 03:46:43.908 264 11514.75 190.17 52547.14 88888.00 2018-09-21 03:46:44.408 264 11514.71 190.13 52547.15 88888.00 2018-09-21 03:46:44.908 264 11514.68 190.17 52547.14 88888.00 2018-09-21 03:46:45.408 264 11514.67 190.17 52547.15 88888.00 2018-09-21 03:46:45.908 264 11514.67 190.16 52547.22 88888.00 2018-09-21 03:46:46.408 264 11514.61 190.16 52547.21 88888.00 2018-09-21 03:46:46.908 264 11514.61 190.16 52547.19 88888.00 2018-09-21 03:46:47.408 264 11514.61 190.15 52547.15 88888.00 2018-09-21 03:46:47.908 264 11514.64 190.16 52547.14 88888.00 2018-09-21 03:46:48.408 264 11514.69 190.17 52547.19 88888.00 2018-09-21 03:46:48.908 264 11514.63 190.13 52547.20 88888.00 2018-09-21 03:46:49.408 264 11514.63 190.06 52547.20 88888.00 2018-09-21 03:46:49.908 264 11514.69 190.06 52547.15 88888.00 2018-09-21 03:46:50.408 264 11514.70 190.09 52547.13 88888.00 2018-09-21 03:46:50.908 264 11514.66 190.07 52547.12 88888.00 2018-09-21 03:46:51.408 264 11514.64 190.04 52547.12 88888.00 2018-09-21 03:46:51.908 264 11514.59 190.09 52547.14 88888.00 2018-09-21 03:46:52.408 264 11514.58 190.13 52547.15 88888.00 2018-09-21 03:46:52.908 264 11514.62 190.12 52547.17 88888.00 2018-09-21 03:46:53.408 264 11514.67 190.12 52547.16 88888.00 2018-09-21 03:46:53.908 264 11514.66 190.16 52547.12 88888.00 2018-09-21 03:46:54.408 264 11514.64 190.14 52547.11 88888.00 2018-09-21 03:46:54.908 264 11514.67 190.12 52547.14 88888.00 2018-09-21 03:46:55.408 264 11514.68 190.10 52547.14 88888.00 2018-09-21 03:46:55.908 264 11514.62 190.15 52547.16 88888.00 2018-09-21 03:46:56.408 264 11514.55 190.12 52547.19 88888.00 2018-09-21 03:46:56.908 264 11514.55 190.12 52547.22 88888.00 2018-09-21 03:46:57.408 264 11514.57 190.12 52547.21 88888.00 2018-09-21 03:46:57.908 264 11514.57 190.13 52547.20 88888.00 2018-09-21 03:46:58.408 264 11514.62 190.10 52547.16 88888.00 2018-09-21 03:46:58.908 264 11514.67 190.12 52547.15 88888.00 2018-09-21 03:46:59.408 264 11514.64 190.09 52547.17 88888.00 2018-09-21 03:46:59.908 264 11514.67 190.08 52547.20 88888.00 2018-09-21 03:47:00.408 264 11514.70 190.12 52547.21 88888.00 2018-09-21 03:47:00.908 264 11514.71 190.15 52547.23 88888.00 2018-09-21 03:47:01.408 264 11514.63 190.16 52547.24 88888.00 2018-09-21 03:47:01.908 264 11514.55 190.17 52547.27 88888.00 2018-09-21 03:47:02.408 264 11514.59 190.16 52547.25 88888.00 2018-09-21 03:47:02.908 264 11514.68 190.16 52547.21 88888.00 2018-09-21 03:47:03.408 264 11514.68 190.13 52547.22 88888.00 2018-09-21 03:47:03.908 264 11514.69 190.15 52547.21 88888.00 2018-09-21 03:47:04.908 264 11514.69 190.14 52547.14 88888.00 2018-09-21 03:47:05.408 264 11514.67 190.10 52547.10 88888.00 2018-09-21 03:47:05.908 264 11514.63 190.15 52547.11 88888.00 2018-09-21 03:47:06.908 264 11514.63 190.20 52547.16 88888.00 2018-09-21 03:47:07.408 264 11514.66 190.20 52547.19 88888.00 2018-09-21 03:47:07.908 264 11514.70 190.14 52547.19 88888.00 2018-09-21 03:47:08.408 264 11514.70 190.14 52547.16 88888.00 2018-09-21 03:47:08.908 264 11514.69 190.15 52547.17 88888.00 2018-09-21 03:47:09.408 264 11514.67 190.15 52547.21 88888.00 2018-09-21 03:47:09.908 264 11514.68 190.17 52547.20 88888.00 2018-09-21 03:47:10.408 264 11514.70 190.18 52547.21 88888.00 2018-09-21 03:47:10.908 264 11514.67 190.20 52547.22 88888.00 2018-09-21 03:47:11.408 264 11514.64 190.20 52547.20 88888.00 2018-09-21 03:47:11.908 264 11514.61 190.15 52547.21 88888.00 2018-09-21 03:47:12.408 264 11514.59 190.17 52547.22 88888.00 2018-09-21 03:47:12.908 264 11514.64 190.15 52547.23 88888.00 2018-09-21 03:47:13.408 264 11514.69 190.18 52547.22 88888.00 2018-09-21 03:47:13.908 264 11514.63 190.20 52547.25 88888.00 2018-09-21 03:47:14.408 264 11514.63 190.23 52547.24 88888.00 2018-09-21 03:47:14.908 264 11514.64 190.24 52547.25 88888.00 2018-09-21 03:47:15.408 264 11514.66 190.25 52547.27 88888.00 2018-09-21 03:47:15.908 264 11514.61 190.23 52547.25 88888.00 2018-09-21 03:47:16.908 264 11514.64 190.20 52547.19 88888.00 2018-09-21 03:47:17.408 264 11514.67 190.17 52547.19 88888.00 2018-09-21 03:47:17.908 264 11514.69 190.16 52547.23 88888.00 2018-09-21 03:47:18.408 264 11514.68 190.18 52547.23 88888.00 2018-09-21 03:47:18.908 264 11514.68 190.22 52547.19 88888.00 2018-09-21 03:47:19.408 264 11514.68 190.23 52547.16 88888.00 2018-09-21 03:47:19.908 264 11514.71 190.22 52547.16 88888.00 2018-09-21 03:47:20.408 264 11514.68 190.22 52547.17 88888.00 2018-09-21 03:47:20.908 264 11514.66 190.24 52547.21 88888.00 2018-09-21 03:47:21.408 264 11514.63 190.18 52547.22 88888.00 2018-09-21 03:47:21.908 264 11514.62 190.14 52547.25 88888.00 2018-09-21 03:47:22.408 264 11514.61 190.17 52547.23 88888.00 2018-09-21 03:47:22.908 264 11514.63 190.20 52547.22 88888.00 2018-09-21 03:47:23.408 264 11514.63 190.20 52547.17 88888.00 2018-09-21 03:47:23.908 264 11514.62 190.19 52547.15 88888.00 2018-09-21 03:47:24.408 264 11514.66 190.17 52547.17 88888.00 2018-09-21 03:47:24.908 264 11514.69 190.18 52547.16 88888.00 2018-09-21 03:47:25.408 264 11514.67 190.19 52547.17 88888.00 2018-09-21 03:47:25.908 264 11514.69 190.25 52547.19 88888.00 2018-09-21 03:47:26.908 264 11514.76 190.19 52547.14 88888.00 2018-09-21 03:47:27.408 264 11514.76 190.23 52547.19 88888.00 2018-09-21 03:47:27.908 264 11514.75 190.17 52547.21 88888.00 2018-09-21 03:47:28.408 264 11514.71 190.17 52547.25 88888.00 2018-09-21 03:47:28.908 264 11514.70 190.15 52547.25 88888.00 2018-09-21 03:47:29.408 264 11514.70 190.18 52547.23 88888.00 2018-09-21 03:47:29.908 264 11514.72 190.20 52547.21 88888.00 2018-09-21 03:47:30.408 264 11514.77 190.24 52547.21 88888.00 2018-09-21 03:47:30.908 264 11514.77 190.23 52547.19 88888.00 2018-09-21 03:47:31.408 264 11514.75 190.23 52547.20 88888.00 2018-09-21 03:47:31.908 264 11514.64 190.25 52547.17 88888.00 2018-09-21 03:47:32.408 264 11514.62 190.28 52547.17 88888.00 2018-09-21 03:47:32.908 264 11514.66 190.27 52547.19 88888.00 2018-09-21 03:47:33.408 264 11514.67 190.26 52547.20 88888.00 2018-09-21 03:47:33.908 264 11514.70 190.28 52547.22 88888.00 2018-09-21 03:47:34.908 264 11514.69 190.26 52547.23 88888.00 2018-09-21 03:47:35.408 264 11514.71 190.26 52547.24 88888.00 2018-09-21 03:47:35.908 264 11514.69 190.31 52547.24 88888.00 2018-09-21 03:47:36.408 264 11514.66 190.27 52547.22 88888.00 2018-09-21 03:47:36.908 264 11514.69 190.23 52547.22 88888.00 2018-09-21 03:47:37.408 264 11514.70 190.27 52547.25 88888.00 2018-09-21 03:47:37.908 264 11514.64 190.29 52547.30 88888.00 2018-09-21 03:47:38.408 264 11514.64 190.29 52547.27 88888.00 2018-09-21 03:47:38.908 264 11514.66 190.28 52547.23 88888.00 2018-09-21 03:47:39.408 264 11514.66 190.25 52547.24 88888.00 2018-09-21 03:47:39.908 264 11514.62 190.23 52547.27 88888.00 2018-09-21 03:47:40.408 264 11514.63 190.24 52547.22 88888.00 2018-09-21 03:47:40.908 264 11514.62 190.29 52547.23 88888.00 2018-09-21 03:47:41.408 264 11514.67 190.32 52547.25 88888.00 2018-09-21 03:47:41.908 264 11514.68 190.35 52547.29 88888.00 2018-09-21 03:47:42.408 264 11514.67 190.34 52547.32 88888.00 2018-09-21 03:47:42.908 264 11514.68 190.32 52547.30 88888.00 2018-09-21 03:47:43.408 264 11514.69 190.31 52547.28 88888.00 2018-09-21 03:47:43.908 264 11514.67 190.29 52547.25 88888.00 2018-09-21 03:47:44.908 264 11514.64 190.31 52547.23 88888.00 2018-09-21 03:47:45.408 264 11514.66 190.34 52547.27 88888.00 2018-09-21 03:47:45.908 264 11514.66 190.35 52547.29 88888.00 2018-09-21 03:47:46.408 264 11514.61 190.34 52547.31 88888.00 2018-09-21 03:47:46.908 264 11514.58 190.28 52547.31 88888.00 2018-09-21 03:47:47.408 264 11514.58 190.23 52547.30 88888.00 2018-09-21 03:47:47.908 264 11514.60 190.23 52547.30 88888.00 2018-09-21 03:47:48.408 264 11514.59 190.29 52547.30 88888.00 2018-09-21 03:47:48.908 264 11514.62 190.25 52547.28 88888.00 2018-09-21 03:47:49.408 264 11514.64 190.27 52547.21 88888.00 2018-09-21 03:47:49.908 264 11514.63 190.27 52547.20 88888.00 2018-09-21 03:47:50.408 264 11514.62 190.26 52547.19 88888.00 2018-09-21 03:47:50.908 264 11514.63 190.24 52547.20 88888.00 2018-09-21 03:47:51.408 264 11514.62 190.26 52547.24 88888.00 2018-09-21 03:47:51.908 264 11514.66 190.27 52547.25 88888.00 2018-09-21 03:47:52.408 264 11514.61 190.24 52547.24 88888.00 2018-09-21 03:47:52.908 264 11514.61 190.20 52547.23 88888.00 2018-09-21 03:47:53.408 264 11514.64 190.24 52547.23 88888.00 2018-09-21 03:47:53.908 264 11514.64 190.20 52547.23 88888.00 2018-09-21 03:47:54.408 264 11514.62 190.15 52547.23 88888.00 2018-09-21 03:47:54.908 264 11514.66 190.19 52547.22 88888.00 2018-09-21 03:47:55.408 264 11514.64 190.18 52547.22 88888.00 2018-09-21 03:47:55.908 264 11514.62 190.15 52547.23 88888.00 2018-09-21 03:47:56.408 264 11514.61 190.14 52547.24 88888.00 2018-09-21 03:47:56.908 264 11514.59 190.16 52547.29 88888.00 2018-09-21 03:47:57.408 264 11514.61 190.15 52547.28 88888.00 2018-09-21 03:47:57.908 264 11514.66 190.13 52547.25 88888.00 2018-09-21 03:47:58.408 264 11514.62 190.16 52547.30 88888.00 2018-09-21 03:47:58.908 264 11514.52 190.18 52547.31 88888.00 2018-09-21 03:47:59.408 264 11514.50 190.14 52547.28 88888.00 2018-09-21 03:47:59.908 264 11514.59 190.13 52547.25 88888.00 2018-09-21 03:48:00.408 264 11514.55 190.07 52547.23 88888.00 2018-09-21 03:48:00.908 264 11514.59 190.08 52547.21 88888.00 2018-09-21 03:48:01.408 264 11514.61 190.07 52547.17 88888.00 2018-09-21 03:48:01.908 264 11514.60 190.07 52547.17 88888.00 2018-09-21 03:48:02.408 264 11514.63 190.06 52547.17 88888.00 2018-09-21 03:48:02.908 264 11514.62 190.09 52547.20 88888.00 2018-09-21 03:48:03.408 264 11514.59 190.03 52547.21 88888.00 2018-09-21 03:48:03.908 264 11514.58 190.05 52547.21 88888.00 2018-09-21 03:48:04.908 264 11514.51 190.07 52547.21 88888.00 2018-09-21 03:48:05.408 264 11514.52 189.99 52547.21 88888.00 2018-09-21 03:48:05.908 264 11514.51 189.96 52547.20 88888.00 2018-09-21 03:48:06.408 264 11514.55 189.96 52547.23 88888.00 2018-09-21 03:48:06.908 264 11514.59 189.98 52547.23 88888.00 2018-09-21 03:48:07.408 264 11514.59 189.99 52547.23 88888.00 2018-09-21 03:48:07.908 264 11514.61 190.00 52547.23 88888.00 2018-09-21 03:48:08.408 264 11514.60 190.00 52547.16 88888.00 2018-09-21 03:48:08.908 264 11514.57 189.98 52547.13 88888.00 2018-09-21 03:48:09.408 264 11514.58 190.03 52547.14 88888.00 2018-09-21 03:48:09.908 264 11514.57 190.03 52547.15 88888.00 2018-09-21 03:48:10.408 264 11514.57 189.98 52547.16 88888.00 2018-09-21 03:48:10.908 264 11514.54 189.96 52547.21 88888.00 2018-09-21 03:48:11.408 264 11514.54 189.95 52547.19 88888.00 2018-09-21 03:48:11.908 264 11514.50 189.94 52547.14 88888.00 2018-09-21 03:48:12.408 264 11514.49 189.90 52547.15 88888.00 2018-09-21 03:48:12.908 264 11514.51 189.91 52547.16 88888.00 2018-09-21 03:48:13.408 264 11514.51 189.88 52547.12 88888.00 2018-09-21 03:48:13.908 264 11514.51 189.90 52547.12 88888.00 2018-09-21 03:48:14.408 264 11514.58 189.91 52547.11 88888.00 2018-09-21 03:48:14.908 264 11514.60 189.90 52547.13 88888.00 2018-09-21 03:48:15.408 264 11514.59 189.89 52547.12 88888.00 2018-09-21 03:48:15.908 264 11514.59 189.91 52547.10 88888.00 2018-09-21 03:48:16.408 264 11514.54 189.91 52547.08 88888.00 2018-09-21 03:48:16.908 264 11514.50 189.89 52547.13 88888.00 2018-09-21 03:48:17.408 264 11514.46 189.90 52547.17 88888.00 2018-09-21 03:48:17.908 264 11514.50 189.91 52547.16 88888.00 2018-09-21 03:48:18.408 264 11514.53 189.94 52547.12 88888.00 2018-09-21 03:48:18.908 264 11514.59 189.96 52547.17 88888.00 2018-09-21 03:48:19.408 264 11514.59 189.91 52547.17 88888.00 2018-09-21 03:48:19.908 264 11514.61 189.93 52547.15 88888.00 2018-09-21 03:48:20.408 264 11514.61 189.96 52547.16 88888.00 2018-09-21 03:48:20.908 264 11514.59 189.96 52547.16 88888.00 2018-09-21 03:48:21.408 264 11514.59 189.94 52547.14 88888.00 2018-09-21 03:48:21.908 264 11514.59 189.88 52547.12 88888.00 2018-09-21 03:48:22.408 264 11514.57 189.90 52547.14 88888.00 2018-09-21 03:48:22.908 264 11514.57 189.96 52547.17 88888.00 2018-09-21 03:48:23.408 264 11514.57 189.96 52547.21 88888.00 2018-09-21 03:48:23.908 264 11514.53 189.91 52547.21 88888.00 2018-09-21 03:48:24.408 264 11514.54 189.89 52547.19 88888.00 2018-09-21 03:48:24.908 264 11514.55 189.88 52547.17 88888.00 2018-09-21 03:48:25.408 264 11514.53 189.83 52547.19 88888.00 2018-09-21 03:48:25.908 264 11514.53 189.79 52547.20 88888.00 2018-09-21 03:48:26.408 264 11514.52 189.83 52547.17 88888.00 2018-09-21 03:48:26.908 264 11514.51 189.85 52547.19 88888.00 2018-09-21 03:48:27.408 264 11514.52 189.80 52547.20 88888.00 2018-09-21 03:48:27.908 264 11514.47 189.81 52547.20 88888.00 2018-09-21 03:48:28.408 264 11514.43 189.78 52547.15 88888.00 2018-09-21 03:48:28.908 264 11514.49 189.77 52547.14 88888.00 2018-09-21 03:48:29.408 264 11514.49 189.79 52547.17 88888.00 2018-09-21 03:48:29.908 264 11514.50 189.81 52547.17 88888.00 2018-09-21 03:48:30.408 264 11514.42 189.83 52547.19 88888.00 2018-09-21 03:48:30.908 264 11514.40 189.83 52547.19 88888.00 2018-09-21 03:48:31.408 264 11514.41 189.84 52547.21 88888.00 2018-09-21 03:48:31.908 264 11514.42 189.80 52547.19 88888.00 2018-09-21 03:48:32.408 264 11514.41 189.77 52547.16 88888.00 2018-09-21 03:48:32.908 264 11514.44 189.73 52547.14 88888.00 2018-09-21 03:48:33.408 264 11514.49 189.80 52547.15 88888.00 2018-09-21 03:48:33.908 264 11514.42 189.78 52547.15 88888.00 2018-09-21 03:48:34.408 264 11514.41 189.76 52547.16 88888.00 2018-09-21 03:48:34.908 264 11514.42 189.80 52547.21 88888.00 2018-09-21 03:48:35.408 264 11514.41 189.78 52547.21 88888.00 2018-09-21 03:48:35.908 264 11514.42 189.77 52547.15 88888.00 2018-09-21 03:48:36.408 264 11514.41 189.75 52547.16 88888.00 2018-09-21 03:48:36.908 264 11514.40 189.75 52547.15 88888.00 2018-09-21 03:48:37.408 264 11514.38 189.75 52547.19 88888.00 2018-09-21 03:48:37.908 264 11514.43 189.70 52547.16 88888.00 2018-09-21 03:48:38.408 264 11514.42 189.69 52547.12 88888.00 2018-09-21 03:48:38.908 264 11514.41 189.76 52547.11 88888.00 2018-09-21 03:48:39.408 264 11514.42 189.76 52547.12 88888.00 2018-09-21 03:48:39.909 264 11514.42 189.75 52547.16 88888.00 2018-09-21 03:48:40.409 264 11514.38 189.74 52547.16 88888.00 2018-09-21 03:48:40.909 264 11514.41 189.78 52547.12 88888.00 2018-09-21 03:48:41.409 264 11514.43 189.83 52547.14 88888.00 2018-09-21 03:48:41.909 264 11514.38 189.76 52547.17 88888.00 2018-09-21 03:48:42.409 264 11514.40 189.73 52547.17 88888.00 2018-09-21 03:48:42.909 264 11514.37 189.71 52547.20 88888.00 2018-09-21 03:48:43.409 264 11514.35 189.74 52547.22 88888.00 2018-09-21 03:48:43.909 264 11514.32 189.74 52547.22 88888.00 2018-09-21 03:48:44.409 264 11514.28 189.69 52547.22 88888.00 2018-09-21 03:48:44.909 264 11514.31 189.64 52547.20 88888.00 2018-09-21 03:48:45.409 264 11514.27 189.61 52547.17 88888.00 2018-09-21 03:48:45.909 264 11514.29 189.64 52547.16 88888.00 2018-09-21 03:48:46.409 264 11514.29 189.62 52547.12 88888.00 2018-09-21 03:48:46.909 264 11514.28 189.62 52547.13 88888.00 2018-09-21 03:48:47.409 264 11514.32 189.60 52547.14 88888.00 2018-09-21 03:48:48.409 264 11514.32 189.68 52547.21 88888.00 2018-09-21 03:48:48.909 264 11514.33 189.69 52547.20 88888.00 2018-09-21 03:48:49.409 264 11514.26 189.67 52547.21 88888.00 2018-09-21 03:48:49.909 264 11514.23 189.66 52547.22 88888.00 2018-09-21 03:48:50.409 264 11514.23 189.61 52547.21 88888.00 2018-09-21 03:48:50.909 264 11514.20 189.67 52547.22 88888.00 2018-09-21 03:48:51.409 264 11514.22 189.60 52547.20 88888.00 2018-09-21 03:48:51.909 264 11514.19 189.56 52547.22 88888.00 2018-09-21 03:48:52.409 264 11514.18 189.56 52547.22 88888.00 2018-09-21 03:48:52.909 264 11514.19 189.57 52547.21 88888.00 2018-09-21 03:48:53.409 264 11514.17 189.58 52547.23 88888.00 2018-09-21 03:48:53.909 264 11514.19 189.56 52547.22 88888.00 2018-09-21 03:48:54.409 264 11514.17 189.52 52547.24 88888.00 2018-09-21 03:48:54.909 264 11514.14 189.52 52547.28 88888.00 2018-09-21 03:48:55.409 264 11514.14 189.57 52547.28 88888.00 2018-09-21 03:48:55.909 264 11514.15 189.54 52547.29 88888.00 2018-09-21 03:48:56.409 264 11514.13 189.50 52547.29 88888.00 2018-09-21 03:48:56.909 264 11514.15 189.49 52547.24 88888.00 2018-09-21 03:48:57.409 264 11514.11 189.46 52547.25 88888.00 2018-09-21 03:48:57.909 264 11514.11 189.48 52547.30 88888.00 2018-09-21 03:48:58.409 264 11514.10 189.47 52547.30 88888.00 2018-09-21 03:48:58.909 264 11514.09 189.46 52547.27 88888.00 2018-09-21 03:48:59.409 264 11514.08 189.48 52547.29 88888.00 2018-09-21 03:48:59.909 264 11514.06 189.50 52547.30 88888.00 2018-09-21 03:49:00.409 264 11514.05 189.49 52547.33 88888.00 2018-09-21 03:49:00.909 264 11514.07 189.48 52547.31 88888.00 2018-09-21 03:49:01.409 264 11514.07 189.49 52547.28 88888.00 2018-09-21 03:49:01.909 264 11514.06 189.49 52547.29 88888.00 2018-09-21 03:49:02.409 264 11514.07 189.46 52547.29 88888.00 2018-09-21 03:49:02.909 264 11514.06 189.44 52547.30 88888.00 2018-09-21 03:49:03.409 264 11514.06 189.45 52547.27 88888.00 2018-09-21 03:49:03.909 264 11514.02 189.42 52547.30 88888.00 2018-09-21 03:49:04.409 264 11514.00 189.44 52547.31 88888.00 2018-09-21 03:49:04.909 264 11514.02 189.40 52547.28 88888.00 2018-09-21 03:49:05.409 264 11514.02 189.38 52547.24 88888.00 2018-09-21 03:49:05.909 264 11514.03 189.37 52547.19 88888.00 2018-09-21 03:49:06.409 264 11514.00 189.34 52547.17 88888.00 2018-09-21 03:49:06.909 264 11513.98 189.36 52547.19 88888.00 2018-09-21 03:49:07.409 264 11514.00 189.35 52547.22 88888.00 2018-09-21 03:49:07.909 264 11514.03 189.34 52547.20 88888.00 2018-09-21 03:49:08.409 264 11514.07 189.31 52547.19 88888.00 2018-09-21 03:49:08.909 264 11514.09 189.35 52547.17 88888.00 2018-09-21 03:49:09.409 264 11514.05 189.37 52547.20 88888.00 2018-09-21 03:49:09.909 264 11514.05 189.36 52547.22 88888.00 2018-09-21 03:49:10.409 264 11514.05 189.34 52547.22 88888.00 2018-09-21 03:49:10.909 264 11514.03 189.31 52547.25 88888.00 2018-09-21 03:49:11.409 264 11514.01 189.29 52547.25 88888.00 2018-09-21 03:49:11.909 264 11514.01 189.29 52547.23 88888.00 2018-09-21 03:49:12.409 264 11513.98 189.28 52547.29 88888.00 2018-09-21 03:49:12.909 264 11513.94 189.32 52547.37 88888.00 2018-09-21 03:49:13.409 264 11513.91 189.34 52547.37 88888.00 2018-09-21 03:49:13.909 264 11513.97 189.28 52547.32 88888.00 2018-09-21 03:49:14.409 264 11513.90 189.26 52547.30 88888.00 2018-09-21 03:49:14.909 264 11513.85 189.28 52547.25 88888.00 2018-09-21 03:49:15.409 264 11513.88 189.30 52547.24 88888.00 2018-09-21 03:49:15.909 264 11513.85 189.32 52547.25 88888.00 2018-09-21 03:49:16.409 264 11513.83 189.31 52547.28 88888.00 2018-09-21 03:49:16.909 264 11513.87 189.29 52547.29 88888.00 2018-09-21 03:49:17.409 264 11513.89 189.31 52547.27 88888.00 2018-09-21 03:49:17.909 264 11513.89 189.28 52547.25 88888.00 2018-09-21 03:49:18.409 264 11513.90 189.31 52547.25 88888.00 2018-09-21 03:49:18.909 264 11513.89 189.34 52547.22 88888.00 2018-09-21 03:49:19.409 264 11513.91 189.32 52547.24 88888.00 2018-09-21 03:49:19.909 264 11513.92 189.36 52547.23 88888.00 2018-09-21 03:49:20.409 264 11513.92 189.37 52547.20 88888.00 2018-09-21 03:49:20.909 264 11513.90 189.34 52547.21 88888.00 2018-09-21 03:49:21.409 264 11513.88 189.35 52547.24 88888.00 2018-09-21 03:49:21.909 264 11513.88 189.30 52547.25 88888.00 2018-09-21 03:49:22.409 264 11513.93 189.30 52547.25 88888.00 2018-09-21 03:49:22.909 264 11513.88 189.28 52547.28 88888.00 2018-09-21 03:49:23.409 264 11513.84 189.31 52547.29 88888.00 2018-09-21 03:49:23.909 264 11513.88 189.32 52547.29 88888.00 2018-09-21 03:49:24.409 264 11513.85 189.28 52547.32 88888.00 2018-09-21 03:49:24.909 264 11513.84 189.26 52547.36 88888.00 2018-09-21 03:49:25.409 264 11513.82 189.28 52547.36 88888.00 2018-09-21 03:49:25.909 264 11513.82 189.27 52547.34 88888.00 2018-09-21 03:49:26.409 264 11513.87 189.25 52547.37 88888.00 2018-09-21 03:49:26.909 264 11513.84 189.26 52547.38 88888.00 2018-09-21 03:49:27.409 264 11513.85 189.29 52547.37 88888.00 2018-09-21 03:49:27.909 264 11513.82 189.23 52547.34 88888.00 2018-09-21 03:49:28.409 264 11513.74 189.27 52547.34 88888.00 2018-09-21 03:49:28.909 264 11513.75 189.27 52547.33 88888.00 2018-09-21 03:49:29.409 264 11513.80 189.23 52547.30 88888.00 2018-09-21 03:49:29.909 264 11513.84 189.21 52547.31 88888.00 2018-09-21 03:49:30.409 264 11513.85 189.21 52547.31 88888.00 2018-09-21 03:49:30.909 264 11513.87 189.20 52547.30 88888.00 2018-09-21 03:49:31.409 264 11513.85 189.19 52547.30 88888.00 2018-09-21 03:49:31.909 264 11513.83 189.16 52547.29 88888.00 2018-09-21 03:49:32.409 264 11513.80 189.15 52547.30 88888.00 2018-09-21 03:49:32.909 264 11513.80 189.20 52547.34 88888.00 2018-09-21 03:49:33.409 264 11513.78 189.13 52547.34 88888.00 2018-09-21 03:49:33.909 264 11513.74 189.18 52547.36 88888.00 2018-09-21 03:49:34.409 264 11513.74 189.20 52547.34 88888.00 2018-09-21 03:49:34.909 264 11513.74 189.16 52547.36 88888.00 2018-09-21 03:49:35.409 264 11513.76 189.16 52547.38 88888.00 2018-09-21 03:49:35.909 264 11513.76 189.20 52547.39 88888.00 2018-09-21 03:49:36.409 264 11513.75 189.18 52547.36 88888.00 2018-09-21 03:49:36.909 264 11513.73 189.19 52547.31 88888.00 2018-09-21 03:49:37.409 264 11513.70 189.19 52547.31 88888.00 2018-09-21 03:49:37.909 264 11513.71 189.19 52547.29 88888.00 2018-09-21 03:49:38.409 264 11513.74 189.13 52547.29 88888.00 2018-09-21 03:49:38.909 264 11513.75 189.11 52547.27 88888.00 2018-09-21 03:49:39.409 264 11513.72 189.11 52547.25 88888.00 2018-09-21 03:49:39.909 264 11513.67 189.12 52547.23 88888.00 2018-09-21 03:49:40.409 264 11513.66 189.13 52547.22 88888.00 2018-09-21 03:49:40.909 264 11513.67 189.11 52547.23 88888.00 2018-09-21 03:49:41.409 264 11513.67 189.12 52547.28 88888.00 2018-09-21 03:49:41.909 264 11513.67 189.13 52547.28 88888.00 2018-09-21 03:49:42.409 264 11513.65 189.12 52547.29 88888.00 2018-09-21 03:49:42.909 264 11513.61 189.10 52547.31 88888.00 2018-09-21 03:49:43.409 264 11513.61 189.12 52547.31 88888.00 2018-09-21 03:49:43.909 264 11513.61 189.11 52547.31 88888.00 2018-09-21 03:49:44.409 264 11513.64 189.08 52547.31 88888.00 2018-09-21 03:49:44.909 264 11513.65 189.07 52547.30 88888.00 2018-09-21 03:49:45.409 264 11513.62 189.07 52547.32 88888.00 2018-09-21 03:49:45.909 264 11513.62 189.08 52547.33 88888.00 2018-09-21 03:49:46.409 264 11513.62 189.08 52547.31 88888.00 2018-09-21 03:49:46.909 264 11513.62 189.05 52547.32 88888.00 2018-09-21 03:49:47.409 264 11513.64 188.99 52547.32 88888.00 2018-09-21 03:49:47.909 264 11513.61 188.99 52547.28 88888.00 2018-09-21 03:49:48.409 264 11513.61 188.97 52547.28 88888.00 2018-09-21 03:49:48.909 264 11513.62 188.99 52547.28 88888.00 2018-09-21 03:49:49.409 264 11513.61 188.97 52547.25 88888.00 2018-09-21 03:49:49.909 264 11513.62 188.99 52547.23 88888.00 2018-09-21 03:49:50.409 264 11513.66 188.99 52547.25 88888.00 2018-09-21 03:49:50.909 264 11513.67 189.00 52547.28 88888.00 2018-09-21 03:49:51.409 264 11513.67 189.03 52547.30 88888.00 2018-09-21 03:49:51.909 264 11513.63 189.02 52547.31 88888.00 2018-09-21 03:49:52.409 264 11513.59 189.00 52547.30 88888.00 2018-09-21 03:49:52.909 264 11513.58 188.99 52547.30 88888.00 2018-09-21 03:49:53.409 264 11513.59 188.97 52547.30 88888.00 2018-09-21 03:49:53.909 264 11513.57 189.00 52547.31 88888.00 2018-09-21 03:49:54.409 264 11513.59 188.97 52547.31 88888.00 2018-09-21 03:49:54.909 264 11513.58 188.94 52547.33 88888.00 2018-09-21 03:49:55.409 264 11513.52 188.99 52547.31 88888.00 2018-09-21 03:49:55.909 264 11513.54 189.00 52547.32 88888.00 2018-09-21 03:49:56.409 264 11513.57 188.99 52547.32 88888.00 2018-09-21 03:49:56.909 264 11513.58 189.00 52547.34 88888.00 2018-09-21 03:49:57.409 264 11513.55 188.99 52547.36 88888.00 2018-09-21 03:49:57.909 264 11513.52 188.97 52547.33 88888.00 2018-09-21 03:49:58.409 264 11513.53 188.98 52547.34 88888.00 2018-09-21 03:49:58.909 264 11513.57 188.99 52547.33 88888.00 2018-09-21 03:50:00.409 264 11513.54 188.93 52547.38 88888.00 2018-09-21 03:50:00.909 264 11513.54 188.94 52547.34 88888.00 2018-09-21 03:50:01.409 264 11513.57 188.99 52547.32 88888.00 2018-09-21 03:50:01.909 264 11513.57 189.02 52547.29 88888.00 2018-09-21 03:50:02.409 264 11513.59 189.03 52547.31 88888.00 2018-09-21 03:50:02.909 264 11513.59 189.05 52547.39 88888.00 2018-09-21 03:50:03.409 264 11513.57 189.00 52547.36 88888.00 2018-09-21 03:50:03.909 264 11513.53 188.97 52547.36 88888.00 2018-09-21 03:50:04.409 264 11513.54 189.01 52547.37 88888.00 2018-09-21 03:50:04.909 264 11513.56 189.02 52547.40 88888.00 2018-09-21 03:50:05.409 264 11513.53 188.96 52547.39 88888.00 2018-09-21 03:50:05.909 264 11513.53 189.01 52547.34 88888.00 2018-09-21 03:50:06.409 264 11513.52 189.01 52547.37 88888.00 2018-09-21 03:50:06.909 264 11513.50 188.96 52547.34 88888.00 2018-09-21 03:50:07.409 264 11513.50 188.98 52547.32 88888.00 2018-09-21 03:50:07.909 264 11513.53 188.98 52547.33 88888.00 2018-09-21 03:50:08.409 264 11513.49 189.02 52547.36 88888.00 2018-09-21 03:50:08.909 264 11513.48 189.00 52547.34 88888.00 2018-09-21 03:50:09.909 264 11513.46 188.97 52547.37 88888.00 2018-09-21 03:50:10.409 264 11513.48 188.96 52547.37 88888.00 2018-09-21 03:50:10.909 264 11513.49 188.99 52547.36 88888.00 2018-09-21 03:50:11.409 264 11513.50 189.05 52547.36 88888.00 2018-09-21 03:50:11.909 264 11513.49 189.06 52547.38 88888.00 2018-09-21 03:50:12.409 264 11513.50 189.02 52547.39 88888.00 2018-09-21 03:50:12.909 264 11513.50 189.02 52547.40 88888.00 2018-09-21 03:50:13.409 264 11513.49 189.07 52547.43 88888.00 2018-09-21 03:50:13.909 264 11513.46 189.02 52547.42 88888.00 2018-09-21 03:50:14.409 264 11513.52 189.00 52547.41 88888.00 2018-09-21 03:50:14.909 264 11513.56 189.08 52547.39 88888.00 2018-09-21 03:50:15.409 264 11513.52 189.07 52547.39 88888.00 2018-09-21 03:50:15.909 264 11513.56 189.06 52547.40 88888.00 2018-09-21 03:50:16.409 264 11513.56 189.07 52547.39 88888.00 2018-09-21 03:50:16.909 264 11513.55 189.05 52547.42 88888.00 2018-09-21 03:50:17.409 264 11513.52 189.01 52547.45 88888.00 2018-09-21 03:50:17.909 264 11513.56 188.94 52547.39 88888.00 2018-09-21 03:50:18.409 264 11513.55 188.97 52547.37 88888.00 2018-09-21 03:50:18.909 264 11513.53 189.01 52547.38 88888.00 2018-09-21 03:50:19.909 264 11513.47 189.08 52547.45 88888.00 2018-09-21 03:50:20.409 264 11513.47 189.07 52547.42 88888.00 2018-09-21 03:50:20.909 264 11513.46 189.06 52547.40 88888.00 2018-09-21 03:50:21.409 264 11513.46 189.05 52547.41 88888.00 2018-09-21 03:50:21.909 264 11513.47 189.03 52547.41 88888.00 2018-09-21 03:50:22.409 264 11513.47 189.05 52547.41 88888.00 2018-09-21 03:50:22.909 264 11513.46 189.03 52547.45 88888.00 2018-09-21 03:50:23.409 264 11513.49 188.97 52547.43 88888.00 2018-09-21 03:50:23.909 264 11513.52 188.99 52547.41 88888.00 2018-09-21 03:50:24.409 264 11513.45 189.07 52547.43 88888.00 2018-09-21 03:50:24.909 264 11513.37 189.08 52547.41 88888.00 2018-09-21 03:50:25.409 264 11513.38 189.07 52547.40 88888.00 2018-09-21 03:50:25.909 264 11513.39 189.03 52547.39 88888.00 2018-09-21 03:50:26.409 264 11513.45 189.00 52547.40 88888.00 2018-09-21 03:50:26.909 264 11513.46 189.05 52547.39 88888.00 2018-09-21 03:50:27.409 264 11513.43 189.00 52547.39 88888.00 2018-09-21 03:50:27.909 264 11513.43 188.99 52547.37 88888.00 2018-09-21 03:50:28.409 264 11513.40 189.05 52547.34 88888.00 2018-09-21 03:50:28.909 264 11513.36 189.02 52547.34 88888.00 2018-09-21 03:50:29.409 264 11513.35 188.94 52547.34 88888.00 2018-09-21 03:50:29.909 264 11513.36 188.98 52547.34 88888.00 2018-09-21 03:50:30.409 264 11513.36 189.02 52547.34 88888.00 2018-09-21 03:50:30.909 264 11513.36 188.97 52547.36 88888.00 2018-09-21 03:50:31.409 264 11513.35 188.96 52547.37 88888.00 2018-09-21 03:50:31.909 264 11513.32 189.01 52547.38 88888.00 2018-09-21 03:50:32.409 264 11513.30 189.03 52547.42 88888.00 2018-09-21 03:50:32.909 264 11513.33 188.99 52547.41 88888.00 2018-09-21 03:50:33.409 264 11513.35 188.97 52547.39 88888.00 2018-09-21 03:50:33.909 264 11513.33 188.96 52547.39 88888.00 2018-09-21 03:50:34.409 264 11513.31 188.94 52547.39 88888.00 2018-09-21 03:50:34.909 264 11513.31 188.96 52547.40 88888.00 2018-09-21 03:50:35.409 264 11513.28 188.97 52547.41 88888.00 2018-09-21 03:50:35.909 264 11513.27 189.02 52547.39 88888.00 2018-09-21 03:50:36.409 264 11513.33 188.96 52547.39 88888.00 2018-09-21 03:50:36.909 264 11513.33 188.92 52547.43 88888.00 2018-09-21 03:50:37.409 264 11513.27 188.96 52547.41 88888.00 2018-09-21 03:50:37.909 264 11513.24 188.96 52547.42 88888.00 2018-09-21 03:50:38.409 264 11513.24 188.97 52547.39 88888.00 2018-09-21 03:50:38.909 264 11513.20 188.99 52547.40 88888.00 2018-09-21 03:50:39.409 264 11513.22 188.97 52547.40 88888.00 2018-09-21 03:50:39.909 264 11513.29 188.92 52547.40 88888.00 2018-09-21 03:50:40.409 264 11513.28 188.94 52547.39 88888.00 2018-09-21 03:50:40.909 264 11513.30 188.96 52547.39 88888.00 2018-09-21 03:50:41.409 264 11513.27 188.96 52547.42 88888.00 2018-09-21 03:50:41.909 264 11513.24 188.93 52547.39 88888.00 2018-09-21 03:50:42.409 264 11513.26 188.92 52547.39 88888.00 2018-09-21 03:50:42.909 264 11513.30 188.92 52547.39 88888.00 2018-09-21 03:50:43.409 264 11513.29 188.89 52547.38 88888.00 2018-09-21 03:50:43.909 264 11513.28 188.91 52547.38 88888.00 2018-09-21 03:50:44.409 264 11513.27 188.93 52547.39 88888.00 2018-09-21 03:50:44.909 264 11513.23 188.90 52547.40 88888.00 2018-09-21 03:50:45.409 264 11513.27 188.89 52547.36 88888.00 2018-09-21 03:50:45.909 264 11513.28 188.84 52547.36 88888.00 2018-09-21 03:50:46.409 264 11513.29 188.89 52547.31 88888.00 2018-09-21 03:50:46.909 264 11513.31 188.90 52547.31 88888.00 2018-09-21 03:50:47.409 264 11513.30 188.91 52547.33 88888.00 2018-09-21 03:50:47.909 264 11513.24 188.91 52547.36 88888.00 2018-09-21 03:50:48.409 264 11513.27 188.93 52547.39 88888.00 2018-09-21 03:50:48.909 264 11513.27 188.92 52547.40 88888.00 2018-09-21 03:50:49.409 264 11513.27 188.94 52547.39 88888.00 2018-09-21 03:50:49.909 264 11513.28 188.89 52547.36 88888.00 2018-09-21 03:50:50.409 264 11513.29 188.88 52547.37 88888.00 2018-09-21 03:50:50.909 264 11513.28 188.87 52547.39 88888.00 2018-09-21 03:50:51.409 264 11513.24 188.87 52547.41 88888.00 2018-09-21 03:50:51.909 264 11513.21 188.84 52547.47 88888.00 2018-09-21 03:50:52.409 264 11513.20 188.83 52547.48 88888.00 2018-09-21 03:50:52.909 264 11513.20 188.86 52547.47 88888.00 2018-09-21 03:50:53.409 264 11513.19 188.81 52547.47 88888.00 2018-09-21 03:50:53.909 264 11513.19 188.79 52547.47 88888.00 2018-09-21 03:50:54.409 264 11513.17 188.78 52547.48 88888.00 2018-09-21 03:50:54.909 264 11513.15 188.81 52547.49 88888.00 2018-09-21 03:50:55.409 264 11513.17 188.84 52547.46 88888.00 2018-09-21 03:50:55.909 264 11513.21 188.81 52547.46 88888.00 2018-09-21 03:50:56.409 264 11513.23 188.80 52547.46 88888.00 2018-09-21 03:50:56.909 264 11513.23 188.81 52547.41 88888.00 2018-09-21 03:50:57.409 264 11513.23 188.78 52547.41 88888.00 2018-09-21 03:50:57.909 264 11513.22 188.82 52547.42 88888.00 2018-09-21 03:50:58.409 264 11513.23 188.82 52547.46 88888.00 2018-09-21 03:50:58.909 264 11513.22 188.82 52547.43 88888.00 2018-09-21 03:50:59.409 264 11513.22 188.81 52547.45 88888.00 2018-09-21 03:50:59.909 264 11513.27 188.81 52547.45 88888.00 2018-09-21 03:51:00.409 264 11513.23 188.82 52547.41 88888.00 2018-09-21 03:51:00.909 264 11513.17 188.84 52547.41 88888.00 2018-09-21 03:51:01.409 264 11513.17 188.83 52547.41 88888.00 2018-09-21 03:51:01.909 264 11513.19 188.81 52547.42 88888.00 2018-09-21 03:51:02.409 264 11513.22 188.80 52547.45 88888.00 2018-09-21 03:51:02.909 264 11513.30 188.81 52547.39 88888.00 2018-09-21 03:51:03.409 264 11513.26 188.79 52547.37 88888.00 2018-09-21 03:51:03.909 264 11513.22 188.78 52547.38 88888.00 2018-09-21 03:51:04.409 264 11513.20 188.76 52547.38 88888.00 2018-09-21 03:51:04.909 264 11513.18 188.77 52547.36 88888.00 2018-09-21 03:51:05.409 264 11513.15 188.76 52547.37 88888.00 2018-09-21 03:51:05.909 264 11513.22 188.76 52547.39 88888.00 2018-09-21 03:51:06.409 264 11513.22 188.74 52547.40 88888.00 2018-09-21 03:51:06.909 264 11513.23 188.73 52547.34 88888.00 2018-09-21 03:51:07.409 264 11513.19 188.74 52547.36 88888.00 2018-09-21 03:51:07.909 264 11513.21 188.78 52547.38 88888.00 2018-09-21 03:51:08.409 264 11513.28 188.76 52547.38 88888.00 2018-09-21 03:51:08.909 264 11513.26 188.76 52547.40 88888.00 2018-09-21 03:51:09.409 264 11513.27 188.79 52547.45 88888.00 2018-09-21 03:51:09.910 264 11513.23 188.74 52547.45 88888.00 2018-09-21 03:51:10.410 264 11513.22 188.72 52547.43 88888.00 2018-09-21 03:51:11.410 264 11513.21 188.72 52547.39 88888.00 2018-09-21 03:51:11.910 264 11513.18 188.74 52547.39 88888.00 2018-09-21 03:51:12.410 264 11513.20 188.72 52547.36 88888.00 2018-09-21 03:51:12.910 264 11513.21 188.70 52547.37 88888.00 2018-09-21 03:51:13.410 264 11513.13 188.67 52547.38 88888.00 2018-09-21 03:51:13.910 264 11513.08 188.70 52547.40 88888.00 2018-09-21 03:51:14.410 264 11513.12 188.73 52547.40 88888.00 2018-09-21 03:51:14.910 264 11513.09 188.71 52547.45 88888.00 2018-09-21 03:51:15.410 264 11513.09 188.70 52547.46 88888.00 2018-09-21 03:51:15.910 264 11513.12 188.73 52547.42 88888.00 2018-09-21 03:51:16.410 264 11513.12 188.72 52547.42 88888.00 2018-09-21 03:51:16.910 264 11513.10 188.70 52547.45 88888.00 2018-09-21 03:51:17.410 264 11513.13 188.69 52547.42 88888.00 2018-09-21 03:51:17.910 264 11513.15 188.67 52547.36 88888.00 2018-09-21 03:51:18.410 264 11513.14 188.69 52547.37 88888.00 2018-09-21 03:51:18.910 264 11513.11 188.70 52547.40 88888.00 2018-09-21 03:51:19.410 264 11513.08 188.69 52547.41 88888.00 2018-09-21 03:51:19.910 264 11513.09 188.65 52547.41 88888.00 2018-09-21 03:51:20.410 264 11513.08 188.65 52547.40 88888.00 2018-09-21 03:51:21.410 264 11513.10 188.62 52547.41 88888.00 2018-09-21 03:51:21.910 264 11513.12 188.63 52547.42 88888.00 2018-09-21 03:51:22.410 264 11513.11 188.64 52547.43 88888.00 2018-09-21 03:51:22.910 264 11513.09 188.64 52547.45 88888.00 2018-09-21 03:51:23.410 264 11513.06 188.62 52547.41 88888.00 2018-09-21 03:51:23.910 264 11513.09 188.62 52547.42 88888.00 2018-09-21 03:51:24.410 264 11513.08 188.60 52547.45 88888.00 2018-09-21 03:51:24.910 264 11513.05 188.63 52547.43 88888.00 2018-09-21 03:51:25.410 264 11513.04 188.62 52547.47 88888.00 2018-09-21 03:51:25.910 264 11513.06 188.64 52547.48 88888.00 2018-09-21 03:51:26.410 264 11513.05 188.62 52547.47 88888.00 2018-09-21 03:51:26.910 264 11513.06 188.61 52547.46 88888.00 2018-09-21 03:51:27.410 264 11513.05 188.60 52547.42 88888.00 2018-09-21 03:51:27.910 264 11513.02 188.58 52547.41 88888.00 2018-09-21 03:51:28.410 264 11513.02 188.60 52547.42 88888.00 2018-09-21 03:51:28.910 264 11513.03 188.62 52547.43 88888.00 2018-09-21 03:51:29.410 264 11513.03 188.58 52547.41 88888.00 2018-09-21 03:51:29.910 264 11512.97 188.54 52547.41 88888.00 2018-09-21 03:51:30.410 264 11512.93 188.54 52547.41 88888.00 2018-09-21 03:51:31.410 264 11512.95 188.62 52547.41 88888.00 2018-09-21 03:51:31.910 264 11512.97 188.60 52547.39 88888.00 2018-09-21 03:51:32.410 264 11512.93 188.60 52547.42 88888.00 2018-09-21 03:51:32.910 264 11512.93 188.58 52547.40 88888.00 2018-09-21 03:51:33.410 264 11512.94 188.50 52547.43 88888.00 2018-09-21 03:51:33.910 264 11512.95 188.48 52547.39 88888.00 2018-09-21 03:51:34.410 264 11512.94 188.48 52547.40 88888.00 2018-09-21 03:51:34.910 264 11512.94 188.47 52547.45 88888.00 2018-09-21 03:51:35.410 264 11512.96 188.44 52547.43 88888.00 2018-09-21 03:51:35.910 264 11512.99 188.41 52547.42 88888.00 2018-09-21 03:51:36.410 264 11512.95 188.48 52547.40 88888.00 2018-09-21 03:51:36.910 264 11512.87 188.53 52547.39 88888.00 2018-09-21 03:51:37.410 264 11512.83 188.50 52547.40 88888.00 2018-09-21 03:51:37.910 264 11512.87 188.50 52547.42 88888.00 2018-09-21 03:51:38.410 264 11512.88 188.50 52547.39 88888.00 2018-09-21 03:51:38.910 264 11512.91 188.49 52547.38 88888.00 2018-09-21 03:51:39.410 264 11512.88 188.47 52547.36 88888.00 2018-09-21 03:51:39.910 264 11512.87 188.49 52547.38 88888.00 2018-09-21 03:51:40.410 264 11512.87 188.51 52547.39 88888.00 2018-09-21 03:51:41.410 264 11512.91 188.49 52547.41 88888.00 2018-09-21 03:51:41.910 264 11512.87 188.44 52547.43 88888.00 2018-09-21 03:51:42.410 264 11512.85 188.40 52547.45 88888.00 2018-09-21 03:51:42.910 264 11512.83 188.47 52547.45 88888.00 2018-09-21 03:51:43.410 264 11512.86 188.43 52547.39 88888.00 2018-09-21 03:51:43.910 264 11512.86 188.41 52547.38 88888.00 2018-09-21 03:51:44.410 264 11512.85 188.38 52547.36 88888.00 2018-09-21 03:51:44.910 264 11512.77 188.42 52547.37 88888.00 2018-09-21 03:51:45.410 264 11512.79 188.45 52547.37 88888.00 2018-09-21 03:51:45.910 264 11512.80 188.44 52547.39 88888.00 2018-09-21 03:51:46.410 264 11512.80 188.42 52547.42 88888.00 2018-09-21 03:51:46.910 264 11512.82 188.42 52547.45 88888.00 2018-09-21 03:51:47.410 264 11512.80 188.47 52547.46 88888.00 2018-09-21 03:51:47.910 264 11512.80 188.50 52547.46 88888.00 2018-09-21 03:51:48.410 264 11512.87 188.49 52547.42 88888.00 2018-09-21 03:51:48.910 264 11512.86 188.47 52547.41 88888.00 2018-09-21 03:51:49.410 264 11512.86 188.48 52547.42 88888.00 2018-09-21 03:51:49.910 264 11512.80 188.48 52547.42 88888.00 2018-09-21 03:51:50.410 264 11512.79 188.49 52547.48 88888.00 2018-09-21 03:51:50.910 264 11512.80 188.53 52547.52 88888.00 2018-09-21 03:51:51.410 264 11512.80 188.51 52547.49 88888.00 2018-09-21 03:51:51.910 264 11512.79 188.49 52547.52 88888.00 2018-09-21 03:51:52.410 264 11512.82 188.43 52547.54 88888.00 2018-09-21 03:51:52.910 264 11512.84 188.48 52547.52 88888.00 2018-09-21 03:51:53.410 264 11512.82 188.43 52547.49 88888.00 2018-09-21 03:51:53.910 264 11512.76 188.43 52547.50 88888.00 2018-09-21 03:51:54.410 264 11512.78 188.47 52547.50 88888.00 2018-09-21 03:51:54.910 264 11512.76 188.47 52547.56 88888.00 2018-09-21 03:51:55.410 264 11512.70 188.43 52547.57 88888.00 2018-09-21 03:51:55.910 264 11512.73 188.41 52547.52 88888.00 2018-09-21 03:51:56.410 264 11512.74 188.43 52547.52 88888.00 2018-09-21 03:51:56.910 264 11512.75 188.43 52547.56 88888.00 2018-09-21 03:51:57.410 264 11512.77 188.43 52547.55 88888.00 2018-09-21 03:51:57.910 264 11512.78 188.42 52547.54 88888.00 2018-09-21 03:51:58.410 264 11512.77 188.42 52547.51 88888.00 2018-09-21 03:51:58.910 264 11512.70 188.44 52547.50 88888.00 2018-09-21 03:51:59.410 264 11512.69 188.47 52547.49 88888.00 2018-09-21 03:51:59.910 264 11512.73 188.44 52547.48 88888.00 2018-09-21 03:52:00.410 264 11512.67 188.40 52547.50 88888.00 2018-09-21 03:52:00.910 264 11512.69 188.42 52547.54 88888.00 2018-09-21 03:52:01.410 264 11512.70 188.47 52547.56 88888.00 2018-09-21 03:52:01.910 264 11512.68 188.48 52547.57 88888.00 2018-09-21 03:52:02.410 264 11512.68 188.48 52547.55 88888.00 2018-09-21 03:52:02.910 264 11512.70 188.49 52547.50 88888.00 2018-09-21 03:52:03.410 264 11512.69 188.47 52547.51 88888.00 2018-09-21 03:52:03.910 264 11512.68 188.42 52547.54 88888.00 2018-09-21 03:52:04.410 264 11512.67 188.45 52547.57 88888.00 2018-09-21 03:52:04.910 264 11512.69 188.47 52547.56 88888.00 2018-09-21 03:52:05.410 264 11512.70 188.47 52547.59 88888.00 2018-09-21 03:52:05.910 264 11512.65 188.42 52547.60 88888.00 2018-09-21 03:52:06.410 264 11512.60 188.42 52547.58 88888.00 2018-09-21 03:52:06.910 264 11512.65 188.45 52547.57 88888.00 2018-09-21 03:52:07.410 264 11512.66 188.40 52547.58 88888.00 2018-09-21 03:52:07.910 264 11512.62 188.39 52547.57 88888.00 2018-09-21 03:52:08.410 264 11512.62 188.42 52547.55 88888.00 2018-09-21 03:52:08.910 264 11512.64 188.44 52547.60 88888.00 2018-09-21 03:52:09.410 264 11512.64 188.45 52547.59 88888.00 2018-09-21 03:52:09.910 264 11512.64 188.47 52547.55 88888.00 2018-09-21 03:52:10.410 264 11512.61 188.39 52547.57 88888.00 2018-09-21 03:52:10.910 264 11512.59 188.34 52547.57 88888.00 2018-09-21 03:52:11.410 264 11512.59 188.39 52547.57 88888.00 2018-09-21 03:52:11.910 264 11512.64 188.35 52547.58 88888.00 2018-09-21 03:52:12.410 264 11512.64 188.34 52547.59 88888.00 2018-09-21 03:52:12.910 264 11512.66 188.32 52547.60 88888.00 2018-09-21 03:52:13.410 264 11512.66 188.33 52547.59 88888.00 2018-09-21 03:52:13.910 264 11512.65 188.38 52547.60 88888.00 2018-09-21 03:52:14.410 264 11512.65 188.36 52547.63 88888.00 2018-09-21 03:52:14.910 264 11512.60 188.33 52547.65 88888.00 2018-09-21 03:52:15.410 264 11512.60 188.38 52547.65 88888.00 2018-09-21 03:52:15.910 264 11512.62 188.35 52547.60 88888.00 2018-09-21 03:52:16.410 264 11512.65 188.38 52547.60 88888.00 2018-09-21 03:52:16.910 264 11512.65 188.33 52547.57 88888.00 2018-09-21 03:52:17.410 264 11512.62 188.31 52547.57 88888.00 2018-09-21 03:52:17.910 264 11512.69 188.34 52547.55 88888.00 2018-09-21 03:52:18.410 264 11512.64 188.34 52547.56 88888.00 2018-09-21 03:52:18.910 264 11512.60 188.38 52547.58 88888.00 2018-09-21 03:52:19.410 264 11512.65 188.38 52547.61 88888.00 2018-09-21 03:52:19.910 264 11512.64 188.33 52547.58 88888.00 2018-09-21 03:52:20.410 264 11512.64 188.30 52547.56 88888.00 2018-09-21 03:52:20.910 264 11512.61 188.31 52547.57 88888.00 2018-09-21 03:52:21.410 264 11512.61 188.30 52547.58 88888.00 2018-09-21 03:52:21.910 264 11512.62 188.30 52547.54 88888.00 2018-09-21 03:52:22.410 264 11512.60 188.33 52547.51 88888.00 2018-09-21 03:52:22.910 264 11512.60 188.31 52547.49 88888.00 2018-09-21 03:52:23.410 264 11512.62 188.28 52547.49 88888.00 2018-09-21 03:52:23.910 264 11512.61 188.30 52547.49 88888.00 2018-09-21 03:52:24.410 264 11512.58 188.33 52547.54 88888.00 2018-09-21 03:52:24.910 264 11512.59 188.36 52547.52 88888.00 2018-09-21 03:52:25.410 264 11512.59 188.35 52547.49 88888.00 2018-09-21 03:52:25.910 264 11512.59 188.31 52547.49 88888.00 2018-09-21 03:52:26.410 264 11512.59 188.31 52547.49 88888.00 2018-09-21 03:52:26.910 264 11512.56 188.34 52547.49 88888.00 2018-09-21 03:52:27.410 264 11512.56 188.32 52547.48 88888.00 2018-09-21 03:52:27.910 264 11512.58 188.38 52547.50 88888.00 2018-09-21 03:52:28.410 264 11512.56 188.33 52547.49 88888.00 2018-09-21 03:52:28.910 264 11512.59 188.29 52547.51 88888.00 2018-09-21 03:52:29.410 264 11512.52 188.26 52547.55 88888.00 2018-09-21 03:52:29.910 264 11512.49 188.31 52547.56 88888.00 2018-09-21 03:52:30.410 264 11512.56 188.30 52547.52 88888.00 2018-09-21 03:52:30.910 264 11512.56 188.26 52547.50 88888.00 2018-09-21 03:52:31.410 264 11512.56 188.28 52547.52 88888.00 2018-09-21 03:52:31.910 264 11512.58 188.28 52547.52 88888.00 2018-09-21 03:52:32.910 264 11512.56 188.22 52547.51 88888.00 2018-09-21 03:52:33.410 264 11512.56 188.21 52547.50 88888.00 2018-09-21 03:52:33.910 264 11512.57 188.30 52547.54 88888.00 2018-09-21 03:52:34.410 264 11512.56 188.30 52547.55 88888.00 2018-09-21 03:52:34.910 264 11512.56 188.23 52547.57 88888.00 2018-09-21 03:52:35.410 264 11512.58 188.24 52547.57 88888.00 2018-09-21 03:52:35.910 264 11512.59 188.24 52547.57 88888.00 2018-09-21 03:52:36.410 264 11512.56 188.28 52547.55 88888.00 2018-09-21 03:52:36.910 264 11512.54 188.26 52547.51 88888.00 2018-09-21 03:52:37.410 264 11512.52 188.32 52547.51 88888.00 2018-09-21 03:52:37.910 264 11512.53 188.29 52547.50 88888.00 2018-09-21 03:52:38.410 264 11512.52 188.30 52547.50 88888.00 2018-09-21 03:52:38.910 264 11512.45 188.31 52547.51 88888.00 2018-09-21 03:52:39.410 264 11512.48 188.26 52547.56 88888.00 2018-09-21 03:52:39.910 264 11512.51 188.26 52547.55 88888.00 2018-09-21 03:52:40.410 264 11512.53 188.30 52547.54 88888.00 2018-09-21 03:52:40.910 264 11512.56 188.29 52547.54 88888.00 2018-09-21 03:52:41.410 264 11512.52 188.26 52547.50 88888.00 2018-09-21 03:52:41.910 264 11512.48 188.24 52547.52 88888.00 2018-09-21 03:52:42.910 264 11512.51 188.22 52547.50 88888.00 2018-09-21 03:52:43.410 264 11512.51 188.19 52547.49 88888.00 2018-09-21 03:52:43.910 264 11512.49 188.19 52547.50 88888.00 2018-09-21 03:52:44.410 264 11512.52 188.12 52547.50 88888.00 2018-09-21 03:52:44.910 264 11512.49 188.14 52547.54 88888.00 2018-09-21 03:52:45.410 264 11512.48 188.20 52547.54 88888.00 2018-09-21 03:52:45.910 264 11512.49 188.18 52547.52 88888.00 2018-09-21 03:52:46.410 264 11512.50 188.14 52547.55 88888.00 2018-09-21 03:52:46.910 264 11512.49 188.11 52547.51 88888.00 2018-09-21 03:52:47.410 264 11512.52 188.12 52547.51 88888.00 2018-09-21 03:52:47.910 264 11512.50 188.16 52547.54 88888.00 2018-09-21 03:52:48.410 264 11512.47 188.15 52547.55 88888.00 2018-09-21 03:52:48.910 264 11512.50 188.14 52547.52 88888.00 2018-09-21 03:52:49.410 264 11512.52 188.12 52547.52 88888.00 2018-09-21 03:52:49.910 264 11512.51 188.13 52547.49 88888.00 2018-09-21 03:52:50.410 264 11512.54 188.13 52547.52 88888.00 2018-09-21 03:52:50.910 264 11512.51 188.11 52547.54 88888.00 2018-09-21 03:52:51.410 264 11512.50 188.08 52547.49 88888.00 2018-09-21 03:52:51.910 264 11512.57 188.06 52547.51 88888.00 2018-09-21 03:52:52.910 264 11512.53 188.10 52547.54 88888.00 2018-09-21 03:52:53.410 264 11512.53 188.10 52547.54 88888.00 2018-09-21 03:52:53.910 264 11512.51 188.10 52547.51 88888.00 2018-09-21 03:52:54.410 264 11512.49 188.11 52547.50 88888.00 2018-09-21 03:52:54.910 264 11512.50 188.10 52547.51 88888.00 2018-09-21 03:52:55.410 264 11512.50 188.10 52547.52 88888.00 2018-09-21 03:52:55.910 264 11512.51 188.14 52547.50 88888.00 2018-09-21 03:52:56.410 264 11512.52 188.11 52547.51 88888.00 2018-09-21 03:52:56.910 264 11512.54 188.08 52547.55 88888.00 2018-09-21 03:52:57.410 264 11512.56 188.08 52547.52 88888.00 2018-09-21 03:52:57.910 264 11512.54 188.10 52547.52 88888.00 2018-09-21 03:52:58.410 264 11512.52 188.11 52547.52 88888.00 2018-09-21 03:52:58.910 264 11512.51 188.12 52547.50 88888.00 2018-09-21 03:52:59.410 264 11512.53 188.11 52547.51 88888.00 2018-09-21 03:52:59.910 264 11512.53 188.13 52547.50 88888.00 2018-09-21 03:53:00.410 264 11512.52 188.12 52547.48 88888.00 2018-09-21 03:53:00.910 264 11512.51 188.09 52547.48 88888.00 2018-09-21 03:53:01.410 264 11512.51 188.09 52547.50 88888.00 2018-09-21 03:53:01.910 264 11512.53 188.10 52547.50 88888.00 2018-09-21 03:53:02.410 264 11512.51 188.06 52547.51 88888.00 2018-09-21 03:53:02.910 264 11512.43 188.04 52547.51 88888.00 2018-09-21 03:53:03.410 264 11512.44 188.02 52547.51 88888.00 2018-09-21 03:53:03.910 264 11512.44 188.06 52547.49 88888.00 2018-09-21 03:53:04.410 264 11512.43 188.11 52547.48 88888.00 2018-09-21 03:53:04.910 264 11512.41 188.11 52547.42 88888.00 2018-09-21 03:53:05.410 264 11512.39 188.12 52547.41 88888.00 2018-09-21 03:53:05.910 264 11512.40 188.11 52547.46 88888.00 2018-09-21 03:53:06.410 264 11512.42 188.08 52547.49 88888.00 2018-09-21 03:53:06.910 264 11512.42 188.12 52547.48 88888.00 2018-09-21 03:53:07.410 264 11512.44 188.12 52547.46 88888.00 2018-09-21 03:53:07.910 264 11512.41 188.15 52547.45 88888.00 2018-09-21 03:53:08.410 264 11512.35 188.13 52547.46 88888.00 2018-09-21 03:53:08.910 264 11512.34 188.15 52547.47 88888.00 2018-09-21 03:53:09.410 264 11512.39 188.13 52547.48 88888.00 2018-09-21 03:53:09.910 264 11512.36 188.11 52547.49 88888.00 2018-09-21 03:53:10.910 264 11512.34 188.11 52547.51 88888.00 2018-09-21 03:53:11.410 264 11512.35 188.12 52547.50 88888.00 2018-09-21 03:53:11.910 264 11512.39 188.13 52547.47 88888.00 2018-09-21 03:53:12.410 264 11512.41 188.12 52547.47 88888.00 2018-09-21 03:53:12.910 264 11512.40 188.10 52547.43 88888.00 2018-09-21 03:53:13.410 264 11512.42 188.11 52547.46 88888.00 2018-09-21 03:53:13.910 264 11512.42 188.10 52547.47 88888.00 2018-09-21 03:53:14.410 264 11512.43 188.12 52547.42 88888.00 2018-09-21 03:53:14.910 264 11512.41 188.13 52547.48 88888.00 2018-09-21 03:53:15.410 264 11512.42 188.10 52547.52 88888.00 2018-09-21 03:53:15.910 264 11512.40 188.03 52547.51 88888.00 2018-09-21 03:53:16.410 264 11512.44 188.06 52547.48 88888.00 2018-09-21 03:53:16.910 264 11512.45 188.09 52547.47 88888.00 2018-09-21 03:53:17.410 264 11512.45 188.06 52547.47 88888.00 2018-09-21 03:53:17.910 264 11512.47 188.05 52547.51 88888.00 2018-09-21 03:53:18.410 264 11512.43 188.03 52547.54 88888.00 2018-09-21 03:53:18.910 264 11512.41 188.06 52547.55 88888.00 2018-09-21 03:53:19.410 264 11512.41 188.09 52547.55 88888.00 2018-09-21 03:53:19.910 264 11512.40 188.05 52547.54 88888.00 2018-09-21 03:53:20.410 264 11512.40 188.05 52547.51 88888.00 2018-09-21 03:53:20.910 264 11512.45 188.03 52547.50 88888.00 2018-09-21 03:53:21.410 264 11512.50 188.02 52547.52 88888.00 2018-09-21 03:53:21.910 264 11512.48 188.04 52547.58 88888.00 2018-09-21 03:53:22.410 264 11512.43 188.02 52547.56 88888.00 2018-09-21 03:53:22.910 264 11512.48 188.03 52547.56 88888.00 2018-09-21 03:53:23.410 264 11512.51 188.03 52547.58 88888.00 2018-09-21 03:53:23.910 264 11512.50 188.04 52547.60 88888.00 2018-09-21 03:53:24.410 264 11512.51 188.05 52547.63 88888.00 2018-09-21 03:53:24.910 264 11512.49 188.05 52547.60 88888.00 2018-09-21 03:53:25.410 264 11512.48 188.08 52547.60 88888.00 2018-09-21 03:53:25.910 264 11512.47 188.11 52547.61 88888.00 2018-09-21 03:53:26.410 264 11512.43 188.06 52547.65 88888.00 2018-09-21 03:53:26.910 264 11512.39 188.09 52547.63 88888.00 2018-09-21 03:53:27.410 264 11512.39 188.08 52547.66 88888.00 2018-09-21 03:53:27.910 264 11512.41 188.01 52547.65 88888.00 2018-09-21 03:53:28.410 264 11512.40 188.04 52547.67 88888.00 2018-09-21 03:53:28.910 264 11512.41 188.09 52547.66 88888.00 2018-09-21 03:53:29.410 264 11512.44 188.09 52547.66 88888.00 2018-09-21 03:53:29.910 264 11512.44 188.08 52547.64 88888.00 2018-09-21 03:53:30.410 264 11512.43 188.00 52547.60 88888.00 2018-09-21 03:53:30.910 264 11512.44 188.02 52547.60 88888.00 2018-09-21 03:53:31.410 264 11512.51 188.01 52547.59 88888.00 2018-09-21 03:53:31.910 264 11512.51 188.02 52547.63 88888.00 2018-09-21 03:53:32.410 264 11512.49 187.99 52547.65 88888.00 2018-09-21 03:53:32.910 264 11512.52 187.96 52547.64 88888.00 2018-09-21 03:53:33.410 264 11512.51 188.00 52547.60 88888.00 2018-09-21 03:53:33.910 264 11512.50 188.06 52547.63 88888.00 2018-09-21 03:53:34.410 264 11512.53 188.04 52547.68 88888.00 2018-09-21 03:53:34.910 264 11512.51 188.06 52547.65 88888.00 2018-09-21 03:53:35.410 264 11512.48 188.05 52547.60 88888.00 2018-09-21 03:53:35.910 264 11512.48 188.04 52547.60 88888.00 2018-09-21 03:53:36.410 264 11512.51 188.03 52547.60 88888.00 2018-09-21 03:53:36.910 264 11512.49 188.04 52547.56 88888.00 2018-09-21 03:53:37.410 264 11512.47 188.02 52547.56 88888.00 2018-09-21 03:53:37.910 264 11512.47 188.00 52547.58 88888.00 2018-09-21 03:53:38.410 264 11512.49 187.97 52547.61 88888.00 2018-09-21 03:53:38.910 264 11512.49 188.01 52547.63 88888.00 2018-09-21 03:53:39.410 264 11512.48 188.02 52547.63 88888.00 2018-09-21 03:53:39.910 264 11512.48 188.01 52547.64 88888.00 2018-09-21 03:53:40.410 264 11512.43 187.97 52547.65 88888.00 2018-09-21 03:53:40.910 264 11512.43 187.97 52547.64 88888.00 2018-09-21 03:53:41.410 264 11512.47 187.96 52547.65 88888.00 2018-09-21 03:53:41.910 264 11512.48 187.99 52547.64 88888.00 2018-09-21 03:53:42.410 264 11512.45 188.02 52547.61 88888.00 2018-09-21 03:53:42.910 264 11512.45 187.95 52547.61 88888.00 2018-09-21 03:53:43.410 264 11512.43 187.94 52547.61 88888.00 2018-09-21 03:53:43.910 264 11512.43 187.92 52547.63 88888.00 2018-09-21 03:53:44.410 264 11512.42 187.97 52547.64 88888.00 2018-09-21 03:53:44.910 264 11512.44 187.99 52547.65 88888.00 2018-09-21 03:53:45.410 264 11512.44 187.99 52547.64 88888.00 2018-09-21 03:53:45.910 264 11512.43 187.97 52547.67 88888.00 2018-09-21 03:53:46.410 264 11512.42 188.01 52547.67 88888.00 2018-09-21 03:53:46.910 264 11512.41 188.00 52547.68 88888.00 2018-09-21 03:53:47.410 264 11512.40 188.02 52547.66 88888.00 2018-09-21 03:53:47.910 264 11512.40 187.99 52547.64 88888.00 2018-09-21 03:53:48.410 264 11512.43 187.99 52547.63 88888.00 2018-09-21 03:53:48.910 264 11512.44 187.97 52547.65 88888.00 2018-09-21 03:53:49.410 264 11512.42 187.93 52547.64 88888.00 2018-09-21 03:53:49.910 264 11512.41 187.97 52547.64 88888.00 2018-09-21 03:53:50.410 264 11512.43 188.01 52547.65 88888.00 2018-09-21 03:53:50.911 264 11512.41 187.99 52547.66 88888.00 2018-09-21 03:53:51.411 264 11512.38 188.01 52547.66 88888.00 2018-09-21 03:53:51.911 264 11512.35 188.02 52547.68 88888.00 2018-09-21 03:53:52.411 264 11512.34 187.97 52547.69 88888.00 2018-09-21 03:53:52.911 264 11512.32 187.99 52547.71 88888.00 2018-09-21 03:53:53.411 264 11512.30 187.95 52547.69 88888.00 2018-09-21 03:53:54.411 264 11512.40 187.94 52547.75 88888.00 2018-09-21 03:53:54.911 264 11512.39 187.95 52547.80 88888.00 2018-09-21 03:53:55.411 264 11512.39 187.95 52547.75 88888.00 2018-09-21 03:53:55.911 264 11512.38 187.93 52547.73 88888.00 2018-09-21 03:53:56.411 264 11512.35 187.91 52547.68 88888.00 2018-09-21 03:53:56.911 264 11512.38 187.89 52547.65 88888.00 2018-09-21 03:53:57.411 264 11512.40 187.89 52547.64 88888.00 2018-09-21 03:53:57.911 264 11512.42 187.92 52547.65 88888.00 2018-09-21 03:53:58.411 264 11512.39 187.90 52547.69 88888.00 2018-09-21 03:53:58.911 264 11512.39 187.95 52547.69 88888.00 2018-09-21 03:53:59.411 264 11512.39 187.93 52547.68 88888.00 2018-09-21 03:53:59.911 264 11512.36 187.94 52547.72 88888.00 2018-09-21 03:54:00.411 264 11512.36 187.91 52547.74 88888.00 2018-09-21 03:54:00.911 264 11512.38 187.91 52547.78 88888.00 2018-09-21 03:54:01.411 264 11512.40 187.89 52547.75 88888.00 2018-09-21 03:54:01.911 264 11512.39 187.92 52547.73 88888.00 2018-09-21 03:54:02.411 264 11512.36 187.92 52547.69 88888.00 2018-09-21 03:54:02.911 264 11512.40 187.89 52547.67 88888.00 2018-09-21 03:54:03.411 264 11512.38 187.85 52547.65 88888.00 2018-09-21 03:54:03.911 264 11512.35 187.83 52547.66 88888.00 2018-09-21 03:54:04.411 264 11512.33 187.85 52547.68 88888.00 2018-09-21 03:54:04.911 264 11512.39 187.87 52547.66 88888.00 2018-09-21 03:54:05.411 264 11512.38 187.86 52547.61 88888.00 2018-09-21 03:54:05.911 264 11512.35 187.86 52547.61 88888.00 2018-09-21 03:54:06.411 264 11512.35 187.91 52547.65 88888.00 2018-09-21 03:54:06.911 264 11512.36 187.90 52547.69 88888.00 2018-09-21 03:54:07.411 264 11512.40 187.86 52547.73 88888.00 2018-09-21 03:54:07.911 264 11512.36 187.82 52547.74 88888.00 2018-09-21 03:54:08.411 264 11512.34 187.90 52547.72 88888.00 2018-09-21 03:54:08.911 264 11512.33 187.91 52547.74 88888.00 2018-09-21 03:54:09.411 264 11512.35 187.93 52547.77 88888.00 2018-09-21 03:54:09.911 264 11512.33 187.91 52547.78 88888.00 2018-09-21 03:54:10.411 264 11512.35 187.87 52547.76 88888.00 2018-09-21 03:54:10.911 264 11512.33 187.89 52547.74 88888.00 2018-09-21 03:54:11.411 264 11512.31 187.89 52547.77 88888.00 2018-09-21 03:54:11.911 264 11512.35 187.84 52547.78 88888.00 2018-09-21 03:54:12.411 264 11512.32 187.82 52547.83 88888.00 2018-09-21 03:54:12.911 264 11512.29 187.87 52547.83 88888.00 2018-09-21 03:54:13.411 264 11512.29 187.93 52547.83 88888.00 2018-09-21 03:54:13.911 264 11512.27 187.90 52547.80 88888.00 2018-09-21 03:54:14.411 264 11512.29 187.89 52547.77 88888.00 2018-09-21 03:54:14.911 264 11512.30 187.90 52547.76 88888.00 2018-09-21 03:54:15.411 264 11512.27 187.86 52547.75 88888.00 2018-09-21 03:54:15.911 264 11512.32 187.86 52547.76 88888.00 2018-09-21 03:54:16.411 264 11512.32 187.92 52547.81 88888.00 2018-09-21 03:54:16.911 264 11512.33 187.90 52547.82 88888.00 2018-09-21 03:54:17.411 264 11512.35 187.89 52547.77 88888.00 2018-09-21 03:54:17.911 264 11512.32 187.87 52547.75 88888.00 2018-09-21 03:54:18.411 264 11512.34 187.92 52547.77 88888.00 2018-09-21 03:54:18.911 264 11512.39 187.92 52547.72 88888.00 2018-09-21 03:54:19.411 264 11512.35 187.90 52547.69 88888.00 2018-09-21 03:54:19.911 264 11512.30 187.89 52547.72 88888.00 2018-09-21 03:54:20.411 264 11512.26 187.87 52547.72 88888.00 2018-09-21 03:54:20.911 264 11512.30 187.87 52547.75 88888.00 2018-09-21 03:54:21.411 264 11512.24 187.89 52547.75 88888.00 2018-09-21 03:54:21.911 264 11512.29 187.90 52547.75 88888.00 2018-09-21 03:54:22.411 264 11512.31 187.89 52547.74 88888.00 2018-09-21 03:54:22.911 264 11512.33 187.87 52547.74 88888.00 2018-09-21 03:54:23.411 264 11512.34 187.83 52547.76 88888.00 2018-09-21 03:54:23.911 264 11512.31 187.81 52547.76 88888.00 2018-09-21 03:54:24.411 264 11512.24 187.79 52547.78 88888.00 2018-09-21 03:54:24.911 264 11512.25 187.83 52547.75 88888.00 2018-09-21 03:54:25.411 264 11512.33 187.87 52547.72 88888.00 2018-09-21 03:54:25.911 264 11512.36 187.83 52547.72 88888.00 2018-09-21 03:54:26.411 264 11512.35 187.84 52547.73 88888.00 2018-09-21 03:54:26.911 264 11512.30 187.81 52547.74 88888.00 2018-09-21 03:54:27.411 264 11512.26 187.83 52547.74 88888.00 2018-09-21 03:54:27.911 264 11512.23 187.80 52547.78 88888.00 2018-09-21 03:54:28.411 264 11512.22 187.80 52547.82 88888.00 2018-09-21 03:54:28.911 264 11512.22 187.79 52547.80 88888.00 2018-09-21 03:54:29.411 264 11512.21 187.77 52547.80 88888.00 2018-09-21 03:54:29.911 264 11512.26 187.77 52547.78 88888.00 2018-09-21 03:54:30.411 264 11512.23 187.79 52547.78 88888.00 2018-09-21 03:54:30.911 264 11512.25 187.77 52547.82 88888.00 2018-09-21 03:54:31.411 264 11512.27 187.77 52547.81 88888.00 2018-09-21 03:54:31.911 264 11512.26 187.77 52547.81 88888.00 2018-09-21 03:54:32.411 264 11512.31 187.79 52547.78 88888.00 2018-09-21 03:54:32.911 264 11512.34 187.80 52547.78 88888.00 2018-09-21 03:54:33.411 264 11512.33 187.81 52547.76 88888.00 2018-09-21 03:54:33.911 264 11512.33 187.79 52547.77 88888.00 2018-09-21 03:54:34.411 264 11512.30 187.82 52547.77 88888.00 2018-09-21 03:54:34.911 264 11512.33 187.80 52547.74 88888.00 2018-09-21 03:54:35.411 264 11512.34 187.74 52547.73 88888.00 2018-09-21 03:54:35.911 264 11512.32 187.79 52547.75 88888.00 2018-09-21 03:54:36.411 264 11512.29 187.83 52547.76 88888.00 2018-09-21 03:54:36.911 264 11512.33 187.81 52547.78 88888.00 2018-09-21 03:54:37.411 264 11512.32 187.76 52547.84 88888.00 2018-09-21 03:54:37.911 264 11512.30 187.74 52547.85 88888.00 2018-09-21 03:54:38.411 264 11512.26 187.76 52547.83 88888.00 2018-09-21 03:54:38.911 264 11512.29 187.81 52547.83 88888.00 2018-09-21 03:54:39.411 264 11512.34 187.76 52547.83 88888.00 2018-09-21 03:54:39.911 264 11512.30 187.76 52547.81 88888.00 2018-09-21 03:54:40.411 264 11512.24 187.77 52547.80 88888.00 2018-09-21 03:54:40.911 264 11512.24 187.79 52547.80 88888.00 2018-09-21 03:54:41.411 264 11512.23 187.76 52547.82 88888.00 2018-09-21 03:54:41.911 264 11512.22 187.79 52547.86 88888.00 2018-09-21 03:54:42.411 264 11512.20 187.79 52547.84 88888.00 2018-09-21 03:54:42.911 264 11512.18 187.75 52547.84 88888.00 2018-09-21 03:54:43.411 264 11512.16 187.79 52547.89 88888.00 2018-09-21 03:54:43.911 264 11512.24 187.77 52547.89 88888.00 2018-09-21 03:54:44.411 264 11512.27 187.74 52547.87 88888.00 2018-09-21 03:54:44.911 264 11512.26 187.73 52547.85 88888.00 2018-09-21 03:54:45.411 264 11512.25 187.77 52547.81 88888.00 2018-09-21 03:54:45.911 264 11512.23 187.76 52547.81 88888.00 2018-09-21 03:54:46.411 264 11512.26 187.76 52547.82 88888.00 2018-09-21 03:54:46.911 264 11512.26 187.82 52547.81 88888.00 2018-09-21 03:54:47.411 264 11512.17 187.76 52547.82 88888.00 2018-09-21 03:54:47.911 264 11512.17 187.73 52547.81 88888.00 2018-09-21 03:54:48.411 264 11512.20 187.75 52547.84 88888.00 2018-09-21 03:54:48.911 264 11512.21 187.76 52547.87 88888.00 2018-09-21 03:54:49.411 264 11512.24 187.77 52547.83 88888.00 2018-09-21 03:54:49.911 264 11512.26 187.74 52547.80 88888.00 2018-09-21 03:54:50.411 264 11512.24 187.73 52547.81 88888.00 2018-09-21 03:54:50.911 264 11512.21 187.73 52547.78 88888.00 2018-09-21 03:54:51.411 264 11512.21 187.76 52547.75 88888.00 2018-09-21 03:54:51.911 264 11512.21 187.76 52547.75 88888.00 2018-09-21 03:54:52.411 264 11512.20 187.71 52547.80 88888.00 2018-09-21 03:54:52.911 264 11512.17 187.68 52547.78 88888.00 2018-09-21 03:54:53.411 264 11512.20 187.75 52547.76 88888.00 2018-09-21 03:54:53.911 264 11512.17 187.77 52547.77 88888.00 2018-09-21 03:54:54.411 264 11512.18 187.73 52547.75 88888.00 2018-09-21 03:54:54.911 264 11512.15 187.72 52547.78 88888.00 2018-09-21 03:54:55.411 264 11512.17 187.65 52547.78 88888.00 2018-09-21 03:54:55.911 264 11512.17 187.58 52547.81 88888.00 2018-09-21 03:54:56.411 264 11512.18 187.63 52547.80 88888.00 2018-09-21 03:54:56.911 264 11512.17 187.71 52547.81 88888.00 2018-09-21 03:54:57.411 264 11512.14 187.73 52547.81 88888.00 2018-09-21 03:54:57.911 264 11512.13 187.73 52547.83 88888.00 2018-09-21 03:54:58.411 264 11512.13 187.71 52547.83 88888.00 2018-09-21 03:54:58.911 264 11512.13 187.68 52547.86 88888.00 2018-09-21 03:54:59.411 264 11512.10 187.71 52547.90 88888.00 2018-09-21 03:54:59.911 264 11512.14 187.68 52547.84 88888.00 2018-09-21 03:55:00.411 264 11512.17 187.68 52547.86 88888.00 2018-09-21 03:55:00.911 264 11512.16 187.71 52547.89 88888.00 2018-09-21 03:55:01.411 264 11512.17 187.72 52547.87 88888.00 2018-09-21 03:55:01.911 264 11512.18 187.71 52547.85 88888.00 2018-09-21 03:55:02.411 264 11512.22 187.66 52547.87 88888.00 2018-09-21 03:55:02.911 264 11512.23 187.64 52547.89 88888.00 2018-09-21 03:55:03.411 264 11512.20 187.65 52547.89 88888.00 2018-09-21 03:55:03.911 264 11512.23 187.63 52547.86 88888.00 2018-09-21 03:55:04.411 264 11512.24 187.61 52547.86 88888.00 2018-09-21 03:55:04.911 264 11512.20 187.63 52547.86 88888.00 2018-09-21 03:55:05.411 264 11512.16 187.65 52547.87 88888.00 2018-09-21 03:55:05.911 264 11512.18 187.62 52547.85 88888.00 2018-09-21 03:55:06.411 264 11512.15 187.67 52547.84 88888.00 2018-09-21 03:55:06.911 264 11512.12 187.71 52547.84 88888.00 2018-09-21 03:55:07.411 264 11512.15 187.74 52547.87 88888.00 2018-09-21 03:55:07.911 264 11512.16 187.73 52547.85 88888.00 2018-09-21 03:55:08.411 264 11512.15 187.70 52547.86 88888.00 2018-09-21 03:55:08.911 264 11512.15 187.72 52547.83 88888.00 2018-09-21 03:55:09.411 264 11512.14 187.73 52547.85 88888.00 2018-09-21 03:55:09.911 264 11512.13 187.74 52547.86 88888.00 2018-09-21 03:55:10.411 264 11512.12 187.68 52547.86 88888.00 2018-09-21 03:55:10.911 264 11512.13 187.65 52547.85 88888.00 2018-09-21 03:55:11.411 264 11512.15 187.68 52547.86 88888.00 2018-09-21 03:55:11.911 264 11512.10 187.66 52547.87 88888.00 2018-09-21 03:55:12.411 264 11512.10 187.72 52547.89 88888.00 2018-09-21 03:55:12.911 264 11512.13 187.77 52547.89 88888.00 2018-09-21 03:55:13.411 264 11512.09 187.75 52547.87 88888.00 2018-09-21 03:55:13.911 264 11512.08 187.77 52547.94 88888.00 2018-09-21 03:55:14.411 264 11512.13 187.80 52547.99 88888.00 2018-09-21 03:55:14.911 264 11512.15 187.73 52547.95 88888.00 2018-09-21 03:55:15.911 264 11512.07 187.70 52547.93 88888.00 2018-09-21 03:55:16.411 264 11512.15 187.71 52547.92 88888.00 2018-09-21 03:55:16.911 264 11512.15 187.74 52547.93 88888.00 2018-09-21 03:55:17.411 264 11512.10 187.76 52547.91 88888.00 2018-09-21 03:55:17.911 264 11512.10 187.80 52547.91 88888.00 2018-09-21 03:55:18.411 264 11512.10 187.75 52547.91 88888.00 2018-09-21 03:55:18.911 264 11512.12 187.74 52547.91 88888.00 2018-09-21 03:55:19.411 264 11512.12 187.75 52547.91 88888.00 2018-09-21 03:55:19.911 264 11512.14 187.72 52547.93 88888.00 2018-09-21 03:55:20.411 264 11512.15 187.71 52547.96 88888.00 2018-09-21 03:55:20.911 264 11512.14 187.66 52547.99 88888.00 2018-09-21 03:55:21.411 264 11512.12 187.67 52547.92 88888.00 2018-09-21 03:55:21.911 264 11512.12 187.68 52547.90 88888.00 2018-09-21 03:55:22.411 264 11512.12 187.67 52547.91 88888.00 2018-09-21 03:55:22.911 264 11512.16 187.67 52547.93 88888.00 2018-09-21 03:55:23.411 264 11512.16 187.68 52547.95 88888.00 2018-09-21 03:55:23.911 264 11512.12 187.63 52547.94 88888.00 2018-09-21 03:55:24.411 264 11512.06 187.61 52547.93 88888.00 2018-09-21 03:55:24.911 264 11512.05 187.66 52547.95 88888.00 2018-09-21 03:55:25.911 264 11512.08 187.68 52547.92 88888.00 2018-09-21 03:55:26.411 264 11512.03 187.71 52547.92 88888.00 2018-09-21 03:55:26.911 264 11512.01 187.66 52547.93 88888.00 2018-09-21 03:55:27.411 264 11512.07 187.64 52547.91 88888.00 2018-09-21 03:55:27.911 264 11512.10 187.62 52547.87 88888.00 2018-09-21 03:55:28.411 264 11512.09 187.67 52547.93 88888.00 2018-09-21 03:55:28.911 264 11512.08 187.68 52547.95 88888.00 2018-09-21 03:55:29.411 264 11512.06 187.71 52547.96 88888.00 2018-09-21 03:55:29.911 264 11512.06 187.65 52547.98 88888.00 2018-09-21 03:55:30.411 264 11512.06 187.62 52547.98 88888.00 2018-09-21 03:55:30.911 264 11512.05 187.67 52547.96 88888.00 2018-09-21 03:55:31.411 264 11512.03 187.67 52547.98 88888.00 2018-09-21 03:55:31.911 264 11512.04 187.72 52547.94 88888.00 2018-09-21 03:55:32.411 264 11512.05 187.72 52547.95 88888.00 2018-09-21 03:55:32.911 264 11512.00 187.74 52547.96 88888.00 2018-09-21 03:55:33.911 264 11512.00 187.64 52548.00 88888.00 2018-09-21 03:55:34.411 264 11512.04 187.64 52548.00 88888.00 2018-09-21 03:55:34.911 264 11511.99 187.64 52548.00 88888.00 2018-09-21 03:55:35.411 264 11512.03 187.64 52548.00 88888.00 2018-09-21 03:55:35.911 264 11512.01 187.67 52548.02 88888.00 2018-09-21 03:55:36.411 264 11511.95 187.71 52548.03 88888.00 2018-09-21 03:55:36.911 264 11511.96 187.70 52548.01 88888.00 2018-09-21 03:55:37.411 264 11511.97 187.66 52547.96 88888.00 2018-09-21 03:55:37.911 264 11511.97 187.65 52547.95 88888.00 2018-09-21 03:55:38.411 264 11511.97 187.67 52548.01 88888.00 2018-09-21 03:55:38.911 264 11511.96 187.65 52548.04 88888.00 2018-09-21 03:55:39.411 264 11511.96 187.70 52548.03 88888.00 2018-09-21 03:55:39.911 264 11512.00 187.74 52547.98 88888.00 2018-09-21 03:55:40.411 264 11512.05 187.75 52547.99 88888.00 2018-09-21 03:55:40.911 264 11511.98 187.76 52547.99 88888.00 2018-09-21 03:55:41.411 264 11511.97 187.76 52548.04 88888.00 2018-09-21 03:55:41.911 264 11511.97 187.76 52548.07 88888.00 2018-09-21 03:55:42.411 264 11511.97 187.77 52548.07 88888.00 2018-09-21 03:55:42.911 264 11511.97 187.80 52548.03 88888.00 2018-09-21 03:55:43.911 264 11512.00 187.71 52547.99 88888.00 2018-09-21 03:55:44.411 264 11511.97 187.70 52548.03 88888.00 2018-09-21 03:55:44.911 264 11511.98 187.72 52548.04 88888.00 2018-09-21 03:55:45.411 264 11511.98 187.77 52548.04 88888.00 2018-09-21 03:55:45.911 264 11512.00 187.75 52547.99 88888.00 2018-09-21 03:55:46.411 264 11512.00 187.77 52547.95 88888.00 2018-09-21 03:55:46.911 264 11511.99 187.77 52547.99 88888.00 2018-09-21 03:55:47.411 264 11512.01 187.74 52548.00 88888.00 2018-09-21 03:55:47.911 264 11512.06 187.75 52547.96 88888.00 2018-09-21 03:55:48.411 264 11512.06 187.75 52548.01 88888.00 2018-09-21 03:55:48.911 264 11512.01 187.72 52548.02 88888.00 2018-09-21 03:55:49.411 264 11512.01 187.70 52548.03 88888.00 2018-09-21 03:55:49.911 264 11511.99 187.65 52547.99 88888.00 2018-09-21 03:55:50.411 264 11511.94 187.70 52547.99 88888.00 2018-09-21 03:55:50.911 264 11511.97 187.75 52547.99 88888.00 2018-09-21 03:55:51.411 264 11511.96 187.76 52548.01 88888.00 2018-09-21 03:55:51.911 264 11511.99 187.79 52548.00 88888.00 2018-09-21 03:55:52.411 264 11511.96 187.76 52548.00 88888.00 2018-09-21 03:55:52.911 264 11511.91 187.70 52548.00 88888.00 2018-09-21 03:55:53.911 264 11511.91 187.67 52548.02 88888.00 2018-09-21 03:55:54.411 264 11511.97 187.73 52547.99 88888.00 2018-09-21 03:55:54.911 264 11512.00 187.71 52547.99 88888.00 2018-09-21 03:55:55.411 264 11512.00 187.72 52547.98 88888.00 2018-09-21 03:55:55.911 264 11512.01 187.68 52547.96 88888.00 2018-09-21 03:55:56.411 264 11511.98 187.71 52548.01 88888.00 2018-09-21 03:55:56.911 264 11511.97 187.70 52548.02 88888.00 2018-09-21 03:55:57.411 264 11511.98 187.74 52547.94 88888.00 2018-09-21 03:55:57.911 264 11511.99 187.76 52547.93 88888.00 2018-09-21 03:55:58.411 264 11511.99 187.74 52547.95 88888.00 2018-09-21 03:55:58.911 264 11511.98 187.74 52547.95 88888.00 2018-09-21 03:55:59.411 264 11511.97 187.72 52547.94 88888.00 2018-09-21 03:55:59.911 264 11511.95 187.73 52547.95 88888.00 2018-09-21 03:56:00.411 264 11511.99 187.71 52547.96 88888.00 2018-09-21 03:56:00.911 264 11512.00 187.68 52547.99 88888.00 2018-09-21 03:56:01.411 264 11512.03 187.68 52547.98 88888.00 2018-09-21 03:56:01.911 264 11512.00 187.70 52548.02 88888.00 2018-09-21 03:56:02.411 264 11511.97 187.66 52548.04 88888.00 2018-09-21 03:56:02.911 264 11511.96 187.66 52547.99 88888.00 2018-09-21 03:56:03.411 264 11511.97 187.72 52547.96 88888.00 2018-09-21 03:56:03.911 264 11511.96 187.71 52548.00 88888.00 2018-09-21 03:56:04.411 264 11511.95 187.72 52547.99 88888.00 2018-09-21 03:56:04.911 264 11511.96 187.70 52548.00 88888.00 2018-09-21 03:56:05.911 264 11512.01 187.67 52547.99 88888.00 2018-09-21 03:56:06.411 264 11511.97 187.72 52548.00 88888.00 2018-09-21 03:56:06.911 264 11511.97 187.72 52548.00 88888.00 2018-09-21 03:56:07.411 264 11511.97 187.70 52548.02 88888.00 2018-09-21 03:56:07.911 264 11511.96 187.71 52548.02 88888.00 2018-09-21 03:56:08.411 264 11511.98 187.68 52548.02 88888.00 2018-09-21 03:56:08.911 264 11511.98 187.73 52548.07 88888.00 2018-09-21 03:56:09.411 264 11511.99 187.73 52548.07 88888.00 2018-09-21 03:56:09.911 264 11511.99 187.72 52548.03 88888.00 2018-09-21 03:56:10.411 264 11511.98 187.70 52548.02 88888.00 2018-09-21 03:56:10.911 264 11511.97 187.70 52548.03 88888.00 2018-09-21 03:56:11.411 264 11511.97 187.72 52548.03 88888.00 2018-09-21 03:56:11.911 264 11511.96 187.70 52548.02 88888.00 2018-09-21 03:56:12.411 264 11511.95 187.70 52548.02 88888.00 2018-09-21 03:56:12.911 264 11511.96 187.68 52548.04 88888.00 2018-09-21 03:56:13.411 264 11511.97 187.68 52548.04 88888.00 2018-09-21 03:56:13.911 264 11511.94 187.66 52548.08 88888.00 2018-09-21 03:56:14.411 264 11511.94 187.68 52548.08 88888.00 2018-09-21 03:56:14.911 264 11511.96 187.71 52548.07 88888.00 2018-09-21 03:56:15.912 264 11511.99 187.72 52548.08 88888.00 2018-09-21 03:56:16.412 264 11511.95 187.65 52548.07 88888.00 2018-09-21 03:56:16.912 264 11511.92 187.67 52548.03 88888.00 2018-09-21 03:56:17.412 264 11511.97 187.72 52548.04 88888.00 2018-09-21 03:56:17.912 264 11511.99 187.72 52548.02 88888.00 2018-09-21 03:56:18.412 264 11511.98 187.70 52548.04 88888.00 2018-09-21 03:56:18.912 264 11511.97 187.67 52548.08 88888.00 2018-09-21 03:56:19.412 264 11511.98 187.67 52548.03 88888.00 2018-09-21 03:56:19.912 264 11511.99 187.65 52548.05 88888.00 2018-09-21 03:56:20.412 264 11512.03 187.65 52548.02 88888.00 2018-09-21 03:56:20.912 264 11512.00 187.63 52548.02 88888.00 2018-09-21 03:56:21.412 264 11511.95 187.64 52548.05 88888.00 2018-09-21 03:56:21.912 264 11511.94 187.64 52548.04 88888.00 2018-09-21 03:56:22.412 264 11511.95 187.58 52548.02 88888.00 2018-09-21 03:56:22.912 264 11511.98 187.58 52548.00 88888.00 2018-09-21 03:56:23.912 264 11512.00 187.61 52547.96 88888.00 2018-09-21 03:56:24.412 264 11511.99 187.58 52548.02 88888.00 2018-09-21 03:56:24.912 264 11511.97 187.61 52548.07 88888.00 2018-09-21 03:56:25.912 264 11511.89 187.65 52548.04 88888.00 2018-09-21 03:56:26.412 264 11511.94 187.66 52548.02 88888.00 2018-09-21 03:56:26.912 264 11511.91 187.66 52548.03 88888.00 2018-09-21 03:56:27.412 264 11511.91 187.64 52548.03 88888.00 2018-09-21 03:56:27.912 264 11511.89 187.62 52548.03 88888.00 2018-09-21 03:56:28.412 264 11511.92 187.63 52548.03 88888.00 2018-09-21 03:56:28.912 264 11511.92 187.58 52548.03 88888.00 2018-09-21 03:56:29.412 264 11511.95 187.56 52548.03 88888.00 2018-09-21 03:56:29.912 264 11511.98 187.55 52548.03 88888.00 2018-09-21 03:56:30.412 264 11511.98 187.57 52548.04 88888.00 2018-09-21 03:56:30.912 264 11512.00 187.61 52548.07 88888.00 2018-09-21 03:56:31.412 264 11511.98 187.61 52548.08 88888.00 2018-09-21 03:56:31.912 264 11511.97 187.60 52548.08 88888.00 2018-09-21 03:56:32.412 264 11511.98 187.58 52548.04 88888.00 2018-09-21 03:56:32.912 264 11511.92 187.57 52548.03 88888.00 2018-09-21 03:56:33.412 264 11511.90 187.60 52548.05 88888.00 2018-09-21 03:56:33.912 264 11511.94 187.55 52548.04 88888.00 2018-09-21 03:56:34.412 264 11511.91 187.60 52548.04 88888.00 2018-09-21 03:56:34.912 264 11511.89 187.62 52548.07 88888.00 2018-09-21 03:56:35.912 264 11511.92 187.67 52548.02 88888.00 2018-09-21 03:56:36.412 264 11511.91 187.63 52548.08 88888.00 2018-09-21 03:56:36.912 264 11511.92 187.64 52548.11 88888.00 2018-09-21 03:56:37.412 264 11511.91 187.67 52548.12 88888.00 2018-09-21 03:56:37.912 264 11511.91 187.72 52548.09 88888.00 2018-09-21 03:56:38.412 264 11511.91 187.73 52548.11 88888.00 2018-09-21 03:56:38.912 264 11511.91 187.74 52548.16 88888.00 2018-09-21 03:56:39.412 264 11511.92 187.65 52548.16 88888.00 2018-09-21 03:56:39.912 264 11511.90 187.66 52548.14 88888.00 2018-09-21 03:56:40.412 264 11511.90 187.68 52548.10 88888.00 2018-09-21 03:56:40.912 264 11511.90 187.65 52548.05 88888.00 2018-09-21 03:56:41.412 264 11511.89 187.67 52548.07 88888.00 2018-09-21 03:56:41.912 264 11511.86 187.72 52548.05 88888.00 2018-09-21 03:56:42.412 264 11511.82 187.70 52548.13 88888.00 2018-09-21 03:56:42.912 264 11511.83 187.66 52548.16 88888.00 2018-09-21 03:56:43.912 264 11511.83 187.71 52548.13 88888.00 2018-09-21 03:56:44.412 264 11511.88 187.70 52548.13 88888.00 2018-09-21 03:56:44.912 264 11511.86 187.71 52548.16 88888.00 2018-09-21 03:56:45.412 264 11511.85 187.76 52548.16 88888.00 2018-09-21 03:56:45.912 264 11511.83 187.70 52548.18 88888.00 2018-09-21 03:56:46.412 264 11511.88 187.72 52548.18 88888.00 2018-09-21 03:56:46.912 264 11511.87 187.77 52548.16 88888.00 2018-09-21 03:56:47.412 264 11511.79 187.76 52548.12 88888.00 2018-09-21 03:56:47.912 264 11511.83 187.76 52548.11 88888.00 2018-09-21 03:56:48.412 264 11511.89 187.72 52548.13 88888.00 2018-09-21 03:56:48.912 264 11511.82 187.66 52548.12 88888.00 2018-09-21 03:56:49.412 264 11511.81 187.67 52548.13 88888.00 2018-09-21 03:56:49.912 264 11511.79 187.63 52548.14 88888.00 2018-09-21 03:56:50.412 264 11511.80 187.64 52548.14 88888.00 2018-09-21 03:56:50.912 264 11511.82 187.65 52548.12 88888.00 2018-09-21 03:56:51.412 264 11511.81 187.67 52548.11 88888.00 2018-09-21 03:56:51.912 264 11511.79 187.67 52548.13 88888.00 2018-09-21 03:56:52.412 264 11511.83 187.74 52548.11 88888.00 2018-09-21 03:56:52.912 264 11511.83 187.74 52548.08 88888.00 2018-09-21 03:56:53.412 264 11511.81 187.71 52548.10 88888.00 2018-09-21 03:56:53.912 264 11511.78 187.67 52548.12 88888.00 2018-09-21 03:56:54.412 264 11511.80 187.66 52548.13 88888.00 2018-09-21 03:56:54.912 264 11511.78 187.73 52548.12 88888.00 2018-09-21 03:56:55.412 264 11511.77 187.72 52548.11 88888.00 2018-09-21 03:56:55.912 264 11511.73 187.73 52548.10 88888.00 2018-09-21 03:56:56.412 264 11511.78 187.77 52548.12 88888.00 2018-09-21 03:56:56.912 264 11511.83 187.76 52548.11 88888.00 2018-09-21 03:56:57.412 264 11511.81 187.71 52548.11 88888.00 2018-09-21 03:56:57.912 264 11511.78 187.72 52548.12 88888.00 2018-09-21 03:56:58.412 264 11511.79 187.73 52548.12 88888.00 2018-09-21 03:56:58.912 264 11511.82 187.74 52548.11 88888.00 2018-09-21 03:56:59.412 264 11511.82 187.76 52548.12 88888.00 2018-09-21 03:56:59.912 264 11511.83 187.77 52548.11 88888.00 2018-09-21 03:57:00.412 264 11511.87 187.76 52548.10 88888.00 2018-09-21 03:57:00.912 264 11511.85 187.80 52548.09 88888.00 2018-09-21 03:57:01.412 264 11511.80 187.79 52548.10 88888.00 2018-09-21 03:57:01.912 264 11511.80 187.74 52548.11 88888.00 2018-09-21 03:57:02.412 264 11511.74 187.77 52548.11 88888.00 2018-09-21 03:57:02.912 264 11511.74 187.70 52548.10 88888.00 2018-09-21 03:57:03.912 264 11511.78 187.79 52548.13 88888.00 2018-09-21 03:57:04.412 264 11511.79 187.77 52548.10 88888.00 2018-09-21 03:57:04.912 264 11511.79 187.75 52548.10 88888.00 2018-09-21 03:57:05.412 264 11511.81 187.77 52548.11 88888.00 2018-09-21 03:57:05.912 264 11511.79 187.77 52548.12 88888.00 2018-09-21 03:57:06.412 264 11511.78 187.79 52548.13 88888.00 2018-09-21 03:57:06.912 264 11511.78 187.80 52548.11 88888.00 2018-09-21 03:57:07.412 264 11511.70 187.76 52548.12 88888.00 2018-09-21 03:57:07.912 264 11511.74 187.74 52548.12 88888.00 2018-09-21 03:57:08.412 264 11511.78 187.75 52548.13 88888.00 2018-09-21 03:57:08.912 264 11511.79 187.76 52548.14 88888.00 2018-09-21 03:57:09.412 264 11511.80 187.76 52548.10 88888.00 2018-09-21 03:57:09.912 264 11511.79 187.73 52548.08 88888.00 2018-09-21 03:57:10.412 264 11511.81 187.71 52548.04 88888.00 2018-09-21 03:57:10.912 264 11511.85 187.75 52548.08 88888.00 2018-09-21 03:57:11.412 264 11511.82 187.74 52548.10 88888.00 2018-09-21 03:57:11.912 264 11511.79 187.72 52548.11 88888.00 2018-09-21 03:57:12.412 264 11511.78 187.75 52548.13 88888.00 2018-09-21 03:57:12.912 264 11511.77 187.74 52548.14 88888.00 2018-09-21 03:57:13.412 264 11511.72 187.71 52548.17 88888.00 2018-09-21 03:57:13.912 264 11511.72 187.73 52548.17 88888.00 2018-09-21 03:57:14.412 264 11511.70 187.73 52548.14 88888.00 2018-09-21 03:57:14.912 264 11511.69 187.73 52548.14 88888.00 2018-09-21 03:57:15.412 264 11511.69 187.73 52548.18 88888.00 2018-09-21 03:57:15.912 264 11511.71 187.70 52548.17 88888.00 2018-09-21 03:57:16.412 264 11511.66 187.68 52548.16 88888.00 2018-09-21 03:57:16.912 264 11511.66 187.68 52548.20 88888.00 2018-09-21 03:57:17.412 264 11511.71 187.72 52548.21 88888.00 2018-09-21 03:57:17.912 264 11511.73 187.68 52548.18 88888.00 2018-09-21 03:57:18.412 264 11511.74 187.67 52548.17 88888.00 2018-09-21 03:57:18.912 264 11511.73 187.68 52548.19 88888.00 2018-09-21 03:57:19.412 264 11511.73 187.70 52548.18 88888.00 2018-09-21 03:57:19.912 264 11511.70 187.72 52548.18 88888.00 2018-09-21 03:57:20.412 264 11511.78 187.72 52548.16 88888.00 2018-09-21 03:57:20.912 264 11511.80 187.67 52548.14 88888.00 2018-09-21 03:57:21.412 264 11511.79 187.68 52548.18 88888.00 2018-09-21 03:57:21.912 264 11511.75 187.71 52548.17 88888.00 2018-09-21 03:57:22.412 264 11511.75 187.74 52548.13 88888.00 2018-09-21 03:57:22.912 264 11511.73 187.71 52548.14 88888.00 2018-09-21 03:57:23.412 264 11511.69 187.71 52548.14 88888.00 2018-09-21 03:57:23.912 264 11511.69 187.65 52548.19 88888.00 2018-09-21 03:57:24.412 264 11511.73 187.65 52548.20 88888.00 2018-09-21 03:57:24.912 264 11511.74 187.62 52548.17 88888.00 2018-09-21 03:57:25.412 264 11511.71 187.67 52548.18 88888.00 2018-09-21 03:57:25.912 264 11511.69 187.67 52548.21 88888.00 2018-09-21 03:57:26.412 264 11511.63 187.67 52548.21 88888.00 2018-09-21 03:57:26.912 264 11511.61 187.65 52548.21 88888.00 2018-09-21 03:57:27.412 264 11511.61 187.65 52548.19 88888.00 2018-09-21 03:57:27.912 264 11511.55 187.65 52548.16 88888.00 2018-09-21 03:57:28.412 264 11511.53 187.66 52548.13 88888.00 2018-09-21 03:57:28.912 264 11511.61 187.63 52548.11 88888.00 2018-09-21 03:57:29.412 264 11511.68 187.67 52548.14 88888.00 2018-09-21 03:57:29.912 264 11511.64 187.67 52548.16 88888.00 2018-09-21 03:57:30.412 264 11511.62 187.65 52548.16 88888.00 2018-09-21 03:57:30.912 264 11511.61 187.65 52548.12 88888.00 2018-09-21 03:57:31.412 264 11511.61 187.63 52548.09 88888.00 2018-09-21 03:57:31.912 264 11511.63 187.65 52548.07 88888.00 2018-09-21 03:57:32.412 264 11511.62 187.65 52548.08 88888.00 2018-09-21 03:57:32.912 264 11511.62 187.62 52548.09 88888.00 2018-09-21 03:57:33.412 264 11511.64 187.61 52548.11 88888.00 2018-09-21 03:57:33.912 264 11511.64 187.66 52548.12 88888.00 2018-09-21 03:57:34.412 264 11511.61 187.67 52548.10 88888.00 2018-09-21 03:57:34.912 264 11511.62 187.62 52548.09 88888.00 2018-09-21 03:57:35.412 264 11511.62 187.61 52548.11 88888.00 2018-09-21 03:57:35.912 264 11511.63 187.61 52548.10 88888.00 2018-09-21 03:57:36.412 264 11511.66 187.57 52548.07 88888.00 2018-09-21 03:57:36.912 264 11511.68 187.55 52548.09 88888.00 2018-09-21 03:57:37.412 264 11511.64 187.55 52548.11 88888.00 2018-09-21 03:57:37.912 264 11511.61 187.57 52548.13 88888.00 2018-09-21 03:57:38.412 264 11511.60 187.62 52548.13 88888.00 2018-09-21 03:57:38.912 264 11511.60 187.61 52548.16 88888.00 2018-09-21 03:57:39.412 264 11511.60 187.61 52548.13 88888.00 2018-09-21 03:57:39.912 264 11511.63 187.61 52548.17 88888.00 2018-09-21 03:57:40.412 264 11511.57 187.60 52548.20 88888.00 2018-09-21 03:57:40.912 264 11511.51 187.56 52548.20 88888.00 2018-09-21 03:57:41.412 264 11511.51 187.53 52548.20 88888.00 2018-09-21 03:57:41.912 264 11511.52 187.60 52548.21 88888.00 2018-09-21 03:57:42.412 264 11511.52 187.63 52548.20 88888.00 2018-09-21 03:57:42.912 264 11511.52 187.61 52548.19 88888.00 2018-09-21 03:57:43.412 264 11511.54 187.60 52548.20 88888.00 2018-09-21 03:57:43.912 264 11511.52 187.55 52548.26 88888.00 2018-09-21 03:57:44.412 264 11511.51 187.60 52548.25 88888.00 2018-09-21 03:57:44.912 264 11511.54 187.58 52548.22 88888.00 2018-09-21 03:57:45.412 264 11511.59 187.61 52548.20 88888.00 2018-09-21 03:57:45.912 264 11511.59 187.61 52548.18 88888.00 2018-09-21 03:57:46.412 264 11511.57 187.64 52548.17 88888.00 2018-09-21 03:57:46.912 264 11511.56 187.61 52548.14 88888.00 2018-09-21 03:57:47.412 264 11511.53 187.57 52548.16 88888.00 2018-09-21 03:57:47.912 264 11511.45 187.61 52548.16 88888.00 2018-09-21 03:57:48.412 264 11511.46 187.62 52548.14 88888.00 2018-09-21 03:57:48.912 264 11511.57 187.62 52548.16 88888.00 2018-09-21 03:57:49.412 264 11511.57 187.56 52548.14 88888.00 2018-09-21 03:57:49.912 264 11511.56 187.57 52548.17 88888.00 2018-09-21 03:57:50.412 264 11511.57 187.65 52548.16 88888.00 2018-09-21 03:57:50.912 264 11511.54 187.63 52548.19 88888.00 2018-09-21 03:57:51.412 264 11511.55 187.62 52548.19 88888.00 2018-09-21 03:57:51.912 264 11511.59 187.61 52548.18 88888.00 2018-09-21 03:57:52.412 264 11511.59 187.63 52548.18 88888.00 2018-09-21 03:57:52.912 264 11511.48 187.62 52548.19 88888.00 2018-09-21 03:57:53.412 264 11511.52 187.62 52548.21 88888.00 2018-09-21 03:57:53.912 264 11511.48 187.62 52548.20 88888.00 2018-09-21 03:57:54.412 264 11511.38 187.60 52548.20 88888.00 2018-09-21 03:57:54.912 264 11511.44 187.61 52548.20 88888.00 2018-09-21 03:57:55.412 264 11511.48 187.64 52548.21 88888.00 2018-09-21 03:57:55.912 264 11511.47 187.64 52548.21 88888.00 2018-09-21 03:57:56.412 264 11511.43 187.65 52548.25 88888.00 2018-09-21 03:57:57.412 264 11511.47 187.66 52548.25 88888.00 2018-09-21 03:57:57.912 264 11511.43 187.66 52548.29 88888.00 2018-09-21 03:57:58.412 264 11511.44 187.67 52548.30 88888.00 2018-09-21 03:57:58.912 264 11511.50 187.70 52548.29 88888.00 2018-09-21 03:57:59.412 264 11511.54 187.70 52548.34 88888.00 2018-09-21 03:57:59.912 264 11511.52 187.68 52548.29 88888.00 2018-09-21 03:58:00.412 264 11511.52 187.68 52548.27 88888.00 2018-09-21 03:58:00.912 264 11511.54 187.67 52548.25 88888.00 2018-09-21 03:58:01.412 264 11511.54 187.72 52548.26 88888.00 2018-09-21 03:58:01.912 264 11511.55 187.71 52548.29 88888.00 2018-09-21 03:58:02.412 264 11511.59 187.65 52548.27 88888.00 2018-09-21 03:58:02.912 264 11511.52 187.66 52548.29 88888.00 2018-09-21 03:58:03.412 264 11511.52 187.64 52548.29 88888.00 2018-09-21 03:58:03.912 264 11511.54 187.67 52548.28 88888.00 2018-09-21 03:58:04.412 264 11511.53 187.68 52548.31 88888.00 2018-09-21 03:58:04.912 264 11511.54 187.72 52548.35 88888.00 2018-09-21 03:58:05.412 264 11511.53 187.70 52548.33 88888.00 2018-09-21 03:58:05.912 264 11511.54 187.67 52548.31 88888.00 2018-09-21 03:58:06.412 264 11511.53 187.66 52548.34 88888.00 2018-09-21 03:58:06.912 264 11511.56 187.61 52548.35 88888.00 2018-09-21 03:58:07.412 264 11511.57 187.63 52548.31 88888.00 2018-09-21 03:58:07.912 264 11511.52 187.63 52548.29 88888.00 2018-09-21 03:58:08.412 264 11511.53 187.65 52548.27 88888.00 2018-09-21 03:58:08.912 264 11511.50 187.65 52548.22 88888.00 2018-09-21 03:58:09.412 264 11511.48 187.66 52548.27 88888.00 2018-09-21 03:58:09.912 264 11511.44 187.65 52548.26 88888.00 2018-09-21 03:58:10.412 264 11511.52 187.63 52548.24 88888.00 2018-09-21 03:58:10.912 264 11511.55 187.62 52548.21 88888.00 2018-09-21 03:58:11.412 264 11511.59 187.62 52548.22 88888.00 2018-09-21 03:58:11.912 264 11511.56 187.66 52548.24 88888.00 2018-09-21 03:58:12.412 264 11511.55 187.67 52548.19 88888.00 2018-09-21 03:58:12.912 264 11511.61 187.66 52548.16 88888.00 2018-09-21 03:58:13.412 264 11511.56 187.70 52548.21 88888.00 2018-09-21 03:58:13.912 264 11511.56 187.67 52548.21 88888.00 2018-09-21 03:58:14.412 264 11511.56 187.67 52548.22 88888.00 2018-09-21 03:58:14.912 264 11511.56 187.65 52548.28 88888.00 2018-09-21 03:58:15.412 264 11511.56 187.64 52548.26 88888.00 2018-09-21 03:58:15.912 264 11511.57 187.64 52548.28 88888.00 2018-09-21 03:58:16.412 264 11511.56 187.63 52548.29 88888.00 2018-09-21 03:58:16.912 264 11511.56 187.63 52548.27 88888.00 2018-09-21 03:58:17.412 264 11511.61 187.64 52548.22 88888.00 2018-09-21 03:58:17.912 264 11511.63 187.63 52548.24 88888.00 2018-09-21 03:58:18.412 264 11511.66 187.56 52548.22 88888.00 2018-09-21 03:58:18.912 264 11511.64 187.53 52548.19 88888.00 2018-09-21 03:58:19.412 264 11511.64 187.54 52548.20 88888.00 2018-09-21 03:58:19.912 264 11511.64 187.60 52548.22 88888.00 2018-09-21 03:58:20.412 264 11511.66 187.57 52548.24 88888.00 2018-09-21 03:58:20.912 264 11511.64 187.60 52548.24 88888.00 2018-09-21 03:58:21.412 264 11511.64 187.64 52548.24 88888.00 2018-09-21 03:58:21.912 264 11511.65 187.64 52548.22 88888.00 2018-09-21 03:58:22.412 264 11511.65 187.61 52548.19 88888.00 2018-09-21 03:58:22.912 264 11511.64 187.65 52548.21 88888.00 2018-09-21 03:58:23.412 264 11511.64 187.66 52548.20 88888.00 2018-09-21 03:58:23.912 264 11511.63 187.62 52548.21 88888.00 2018-09-21 03:58:24.412 264 11511.63 187.58 52548.19 88888.00 2018-09-21 03:58:24.912 264 11511.64 187.57 52548.17 88888.00 2018-09-21 03:58:25.412 264 11511.61 187.60 52548.14 88888.00 2018-09-21 03:58:25.912 264 11511.57 187.61 52548.17 88888.00 2018-09-21 03:58:26.412 264 11511.59 187.60 52548.21 88888.00 2018-09-21 03:58:26.912 264 11511.59 187.56 52548.21 88888.00 2018-09-21 03:58:27.412 264 11511.60 187.60 52548.24 88888.00 2018-09-21 03:58:27.912 264 11511.61 187.61 52548.25 88888.00 2018-09-21 03:58:28.412 264 11511.62 187.60 52548.26 88888.00 2018-09-21 03:58:28.912 264 11511.60 187.57 52548.27 88888.00 2018-09-21 03:58:29.412 264 11511.56 187.58 52548.27 88888.00 2018-09-21 03:58:29.912 264 11511.60 187.61 52548.28 88888.00 2018-09-21 03:58:30.412 264 11511.61 187.58 52548.26 88888.00 2018-09-21 03:58:30.912 264 11511.64 187.55 52548.27 88888.00 2018-09-21 03:58:31.412 264 11511.61 187.54 52548.26 88888.00 2018-09-21 03:58:31.912 264 11511.59 187.57 52548.26 88888.00 2018-09-21 03:58:32.412 264 11511.63 187.57 52548.24 88888.00 2018-09-21 03:58:32.912 264 11511.64 187.62 52548.22 88888.00 2018-09-21 03:58:33.412 264 11511.61 187.65 52548.22 88888.00 2018-09-21 03:58:33.912 264 11511.61 187.64 52548.26 88888.00 2018-09-21 03:58:34.412 264 11511.62 187.57 52548.27 88888.00 2018-09-21 03:58:34.912 264 11511.61 187.56 52548.29 88888.00 2018-09-21 03:58:35.412 264 11511.64 187.62 52548.26 88888.00 2018-09-21 03:58:35.912 264 11511.69 187.57 52548.25 88888.00 2018-09-21 03:58:36.412 264 11511.64 187.58 52548.28 88888.00 2018-09-21 03:58:36.912 264 11511.63 187.58 52548.25 88888.00 2018-09-21 03:58:37.412 264 11511.63 187.61 52548.25 88888.00 2018-09-21 03:58:37.912 264 11511.63 187.57 52548.24 88888.00 2018-09-21 03:58:38.412 264 11511.63 187.58 52548.24 88888.00 2018-09-21 03:58:38.912 264 11511.60 187.61 52548.25 88888.00 2018-09-21 03:58:39.412 264 11511.57 187.60 52548.25 88888.00 2018-09-21 03:58:39.912 264 11511.59 187.58 52548.28 88888.00 2018-09-21 03:58:40.412 264 11511.59 187.62 52548.28 88888.00 2018-09-21 03:58:40.912 264 11511.61 187.60 52548.29 88888.00 2018-09-21 03:58:41.412 264 11511.63 187.58 52548.28 88888.00 2018-09-21 03:58:41.912 264 11511.60 187.62 52548.27 88888.00 2018-09-21 03:58:42.412 264 11511.56 187.57 52548.27 88888.00 2018-09-21 03:58:42.912 264 11511.62 187.53 52548.30 88888.00 2018-09-21 03:58:43.412 264 11511.63 187.54 52548.27 88888.00 2018-09-21 03:58:43.912 264 11511.65 187.58 52548.24 88888.00 2018-09-21 03:58:44.412 264 11511.65 187.53 52548.25 88888.00 2018-09-21 03:58:44.912 264 11511.64 187.54 52548.29 88888.00 2018-09-21 03:58:45.412 264 11511.64 187.56 52548.30 88888.00 2018-09-21 03:58:45.912 264 11511.62 187.55 52548.30 88888.00 2018-09-21 03:58:46.412 264 11511.55 187.55 52548.34 88888.00 2018-09-21 03:58:46.912 264 11511.57 187.55 52548.36 88888.00 2018-09-21 03:58:47.412 264 11511.59 187.55 52548.37 88888.00 2018-09-21 03:58:47.912 264 11511.61 187.58 52548.37 88888.00 2018-09-21 03:58:49.412 264 11511.59 187.62 52548.40 88888.00 2018-09-21 03:58:49.912 264 11511.55 187.57 52548.38 88888.00 2018-09-21 03:58:50.412 264 11511.48 187.60 52548.43 88888.00 2018-09-21 03:58:50.912 264 11511.48 187.57 52548.44 88888.00 2018-09-21 03:58:51.412 264 11511.50 187.57 52548.42 88888.00 2018-09-21 03:58:51.912 264 11511.52 187.60 52548.42 88888.00 2018-09-21 03:58:52.412 264 11511.54 187.57 52548.42 88888.00 2018-09-21 03:58:52.912 264 11511.55 187.60 52548.43 88888.00 2018-09-21 03:58:53.412 264 11511.51 187.58 52548.43 88888.00 2018-09-21 03:58:53.912 264 11511.52 187.57 52548.38 88888.00 2018-09-21 03:58:54.413 264 11511.55 187.60 52548.36 88888.00 2018-09-21 03:58:54.913 264 11511.55 187.56 52548.35 88888.00 2018-09-21 03:58:55.413 264 11511.56 187.54 52548.35 88888.00 2018-09-21 03:58:55.913 264 11511.59 187.56 52548.36 88888.00 2018-09-21 03:58:56.413 264 11511.57 187.56 52548.38 88888.00 2018-09-21 03:58:56.913 264 11511.57 187.55 52548.39 88888.00 2018-09-21 03:58:57.413 264 11511.55 187.52 52548.36 88888.00 2018-09-21 03:58:57.913 264 11511.54 187.53 52548.34 88888.00 2018-09-21 03:58:58.913 264 11511.51 187.57 52548.43 88888.00 2018-09-21 03:58:59.413 264 11511.50 187.53 52548.47 88888.00 2018-09-21 03:58:59.913 264 11511.55 187.53 52548.47 88888.00 2018-09-21 03:59:00.413 264 11511.60 187.58 52548.44 88888.00 2018-09-21 03:59:00.913 264 11511.55 187.55 52548.40 88888.00 2018-09-21 03:59:01.413 264 11511.55 187.55 52548.43 88888.00 2018-09-21 03:59:01.913 264 11511.60 187.57 52548.42 88888.00 2018-09-21 03:59:02.413 264 11511.63 187.56 52548.42 88888.00 2018-09-21 03:59:02.913 264 11511.60 187.57 52548.43 88888.00 2018-09-21 03:59:03.413 264 11511.57 187.56 52548.40 88888.00 2018-09-21 03:59:03.913 264 11511.59 187.55 52548.39 88888.00 2018-09-21 03:59:04.413 264 11511.62 187.58 52548.42 88888.00 2018-09-21 03:59:04.913 264 11511.61 187.58 52548.44 88888.00 2018-09-21 03:59:05.413 264 11511.60 187.54 52548.44 88888.00 2018-09-21 03:59:05.913 264 11511.57 187.53 52548.47 88888.00 2018-09-21 03:59:06.913 264 11511.54 187.58 52548.47 88888.00 2018-09-21 03:59:07.413 264 11511.55 187.62 52548.45 88888.00 2018-09-21 03:59:07.913 264 11511.66 187.63 52548.43 88888.00 2018-09-21 03:59:08.413 264 11511.69 187.61 52548.42 88888.00 2018-09-21 03:59:08.913 264 11511.70 187.53 52548.43 88888.00 2018-09-21 03:59:09.413 264 11511.69 187.53 52548.44 88888.00 2018-09-21 03:59:09.913 264 11511.68 187.56 52548.45 88888.00 2018-09-21 03:59:10.413 264 11511.68 187.57 52548.39 88888.00 2018-09-21 03:59:10.913 264 11511.66 187.58 52548.37 88888.00 2018-09-21 03:59:11.413 264 11511.64 187.61 52548.38 88888.00 2018-09-21 03:59:11.913 264 11511.65 187.54 52548.39 88888.00 2018-09-21 03:59:12.413 264 11511.65 187.48 52548.40 88888.00 2018-09-21 03:59:12.913 264 11511.65 187.52 52548.39 88888.00 2018-09-21 03:59:13.413 264 11511.65 187.54 52548.38 88888.00 2018-09-21 03:59:13.913 264 11511.65 187.53 52548.39 88888.00 2018-09-21 03:59:14.413 264 11511.69 187.58 52548.42 88888.00 2018-09-21 03:59:14.913 264 11511.69 187.58 52548.38 88888.00 2018-09-21 03:59:15.413 264 11511.70 187.55 52548.42 88888.00 2018-09-21 03:59:15.913 264 11511.66 187.52 52548.42 88888.00 2018-09-21 03:59:16.413 264 11511.68 187.53 52548.39 88888.00 2018-09-21 03:59:16.913 264 11511.68 187.53 52548.38 88888.00 2018-09-21 03:59:17.413 264 11511.66 187.55 52548.38 88888.00 2018-09-21 03:59:17.913 264 11511.66 187.51 52548.35 88888.00 2018-09-21 03:59:18.413 264 11511.64 187.48 52548.34 88888.00 2018-09-21 03:59:18.913 264 11511.61 187.50 52548.35 88888.00 2018-09-21 03:59:19.413 264 11511.63 187.46 52548.35 88888.00 2018-09-21 03:59:19.913 264 11511.64 187.47 52548.33 88888.00 2018-09-21 03:59:20.413 264 11511.64 187.51 52548.30 88888.00 2018-09-21 03:59:20.913 264 11511.65 187.58 52548.35 88888.00 2018-09-21 03:59:21.413 264 11511.69 187.55 52548.39 88888.00 2018-09-21 03:59:21.913 264 11511.72 187.52 52548.37 88888.00 2018-09-21 03:59:22.413 264 11511.70 187.50 52548.38 88888.00 2018-09-21 03:59:22.913 264 11511.69 187.48 52548.38 88888.00 2018-09-21 03:59:23.413 264 11511.70 187.51 52548.38 88888.00 2018-09-21 03:59:23.913 264 11511.69 187.50 52548.40 88888.00 2018-09-21 03:59:24.413 264 11511.65 187.52 52548.40 88888.00 2018-09-21 03:59:24.913 264 11511.65 187.54 52548.39 88888.00 2018-09-21 03:59:25.413 264 11511.65 187.54 52548.44 88888.00 2018-09-21 03:59:25.913 264 11511.66 187.53 52548.38 88888.00 2018-09-21 03:59:26.413 264 11511.66 187.52 52548.38 88888.00 2018-09-21 03:59:26.913 264 11511.71 187.55 52548.38 88888.00 2018-09-21 03:59:27.413 264 11511.70 187.54 52548.40 88888.00 2018-09-21 03:59:27.913 264 11511.71 187.58 52548.38 88888.00 2018-09-21 03:59:28.413 264 11511.72 187.55 52548.37 88888.00 2018-09-21 03:59:28.913 264 11511.72 187.57 52548.39 88888.00 2018-09-21 03:59:29.413 264 11511.68 187.61 52548.45 88888.00 2018-09-21 03:59:29.913 264 11511.64 187.63 52548.43 88888.00 2018-09-21 03:59:30.413 264 11511.68 187.60 52548.38 88888.00 2018-09-21 03:59:30.913 264 11511.66 187.61 52548.38 88888.00 2018-09-21 03:59:31.413 264 11511.68 187.62 52548.38 88888.00 2018-09-21 03:59:31.913 264 11511.65 187.65 52548.40 88888.00 2018-09-21 03:59:32.413 264 11511.61 187.62 52548.39 88888.00 2018-09-21 03:59:32.913 264 11511.62 187.60 52548.38 88888.00 2018-09-21 03:59:33.413 264 11511.62 187.58 52548.40 88888.00 2018-09-21 03:59:33.913 264 11511.64 187.57 52548.38 88888.00 2018-09-21 03:59:34.413 264 11511.70 187.55 52548.38 88888.00 2018-09-21 03:59:34.913 264 11511.72 187.57 52548.42 88888.00 2018-09-21 03:59:35.413 264 11511.71 187.56 52548.43 88888.00 2018-09-21 03:59:35.913 264 11511.69 187.55 52548.42 88888.00 2018-09-21 03:59:36.413 264 11511.70 187.54 52548.43 88888.00 2018-09-21 03:59:36.913 264 11511.68 187.55 52548.44 88888.00 2018-09-21 03:59:37.413 264 11511.64 187.53 52548.44 88888.00 2018-09-21 03:59:37.913 264 11511.62 187.51 52548.43 88888.00 2018-09-21 03:59:38.413 264 11511.63 187.53 52548.43 88888.00 2018-09-21 03:59:38.913 264 11511.66 187.48 52548.42 88888.00 2018-09-21 03:59:39.413 264 11511.66 187.50 52548.42 88888.00 2018-09-21 03:59:40.413 264 11511.65 187.47 52548.40 88888.00 2018-09-21 03:59:40.913 264 11511.69 187.46 52548.42 88888.00 2018-09-21 03:59:41.413 264 11511.65 187.53 52548.43 88888.00 2018-09-21 03:59:41.913 264 11511.66 187.54 52548.43 88888.00 2018-09-21 03:59:42.413 264 11511.65 187.51 52548.42 88888.00 2018-09-21 03:59:42.913 264 11511.70 187.52 52548.42 88888.00 2018-09-21 03:59:43.413 264 11511.70 187.50 52548.40 88888.00 2018-09-21 03:59:43.913 264 11511.73 187.50 52548.39 88888.00 2018-09-21 03:59:44.413 264 11511.74 187.54 52548.37 88888.00 2018-09-21 03:59:44.913 264 11511.72 187.53 52548.37 88888.00 2018-09-21 03:59:45.413 264 11511.70 187.51 52548.39 88888.00 2018-09-21 03:59:45.913 264 11511.70 187.55 52548.42 88888.00 2018-09-21 03:59:46.413 264 11511.70 187.53 52548.42 88888.00 2018-09-21 03:59:46.913 264 11511.65 187.51 52548.38 88888.00 2018-09-21 03:59:47.413 264 11511.64 187.45 52548.38 88888.00 2018-09-21 03:59:47.913 264 11511.60 187.46 52548.37 88888.00 2018-09-21 03:59:48.413 264 11511.63 187.51 52548.34 88888.00 2018-09-21 03:59:48.913 264 11511.63 187.47 52548.29 88888.00 2018-09-21 03:59:49.413 264 11511.70 187.47 52548.29 88888.00 2018-09-21 03:59:50.413 264 11511.75 187.45 52548.33 88888.00 2018-09-21 03:59:50.913 264 11511.73 187.44 52548.38 88888.00 2018-09-21 03:59:51.413 264 11511.71 187.44 52548.37 88888.00 2018-09-21 03:59:51.913 264 11511.73 187.46 52548.36 88888.00 2018-09-21 03:59:52.413 264 11511.71 187.43 52548.39 88888.00 2018-09-21 03:59:52.913 264 11511.70 187.43 52548.40 88888.00 2018-09-21 03:59:53.413 264 11511.73 187.48 52548.40 88888.00 2018-09-21 03:59:53.913 264 11511.74 187.47 52548.36 88888.00 2018-09-21 03:59:54.413 264 11511.74 187.46 52548.36 88888.00 2018-09-21 03:59:54.913 264 11511.71 187.46 52548.38 88888.00 2018-09-21 03:59:55.413 264 11511.68 187.43 52548.44 88888.00 2018-09-21 03:59:55.913 264 11511.70 187.45 52548.47 88888.00 2018-09-21 03:59:56.413 264 11511.73 187.42 52548.45 88888.00 2018-09-21 03:59:56.913 264 11511.75 187.43 52548.42 88888.00 2018-09-21 03:59:57.413 264 11511.68 187.45 52548.38 88888.00 2018-09-21 03:59:57.913 264 11511.71 187.43 52548.38 88888.00 2018-09-21 03:59:58.413 264 11511.70 187.43 52548.39 88888.00 2018-09-21 03:59:58.913 264 11511.68 187.44 52548.40 88888.00 2018-09-21 03:59:59.413 264 11511.69 187.43 52548.40 88888.00 2018-09-21 04:00:00.413 264 11511.69 187.37 52548.38 88888.00 2018-09-21 04:00:00.913 264 11511.66 187.37 52548.39 88888.00 2018-09-21 04:00:01.413 264 11511.64 187.36 52548.42 88888.00 2018-09-21 04:00:01.913 264 11511.68 187.33 52548.42 88888.00 2018-09-21 04:00:02.413 264 11511.68 187.33 52548.39 88888.00 2018-09-21 04:00:02.913 264 11511.65 187.34 52548.40 88888.00 2018-09-21 04:00:03.413 264 11511.65 187.36 52548.42 88888.00 2018-09-21 04:00:03.913 264 11511.63 187.37 52548.40 88888.00 2018-09-21 04:00:04.413 264 11511.65 187.36 52548.43 88888.00 2018-09-21 04:00:04.913 264 11511.69 187.35 52548.47 88888.00 2018-09-21 04:00:05.413 264 11511.68 187.36 52548.48 88888.00 2018-09-21 04:00:05.913 264 11511.70 187.36 52548.45 88888.00 2018-09-21 04:00:06.413 264 11511.69 187.35 52548.39 88888.00 2018-09-21 04:00:06.913 264 11511.69 187.35 52548.40 88888.00 2018-09-21 04:00:07.413 264 11511.68 187.36 52548.40 88888.00 2018-09-21 04:00:07.913 264 11511.66 187.35 52548.40 88888.00 2018-09-21 04:00:08.413 264 11511.65 187.31 52548.39 88888.00 2018-09-21 04:00:08.913 264 11511.70 187.35 52548.44 88888.00 2018-09-21 04:00:09.413 264 11511.64 187.35 52548.44 88888.00 2018-09-21 04:00:09.913 264 11511.62 187.32 52548.46 88888.00 2018-09-21 04:00:10.413 264 11511.63 187.32 52548.46 88888.00 2018-09-21 04:00:10.913 264 11511.63 187.34 52548.43 88888.00 2018-09-21 04:00:11.413 264 11511.62 187.34 52548.44 88888.00 2018-09-21 04:00:11.913 264 11511.61 187.31 52548.46 88888.00 2018-09-21 04:00:12.413 264 11511.61 187.33 52548.46 88888.00 2018-09-21 04:00:12.913 264 11511.60 187.33 52548.45 88888.00 2018-09-21 04:00:13.413 264 11511.59 187.29 52548.45 88888.00 2018-09-21 04:00:13.913 264 11511.57 187.31 52548.49 88888.00 2018-09-21 04:00:14.413 264 11511.61 187.36 52548.48 88888.00 2018-09-21 04:00:14.913 264 11511.63 187.37 52548.43 88888.00 2018-09-21 04:00:15.413 264 11511.65 187.36 52548.44 88888.00 2018-09-21 04:00:15.913 264 11511.66 187.37 52548.45 88888.00 2018-09-21 04:00:16.413 264 11511.70 187.39 52548.45 88888.00 2018-09-21 04:00:16.913 264 11511.68 187.39 52548.45 88888.00 2018-09-21 04:00:17.413 264 11511.65 187.35 52548.43 88888.00 2018-09-21 04:00:17.913 264 11511.65 187.35 52548.46 88888.00 2018-09-21 04:00:18.413 264 11511.64 187.34 52548.49 88888.00 2018-09-21 04:00:18.913 264 11511.63 187.31 52548.48 88888.00 2018-09-21 04:00:19.413 264 11511.63 187.38 52548.47 88888.00 2018-09-21 04:00:19.913 264 11511.63 187.39 52548.47 88888.00 2018-09-21 04:00:20.413 264 11511.63 187.34 52548.46 88888.00 2018-09-21 04:00:20.913 264 11511.63 187.35 52548.42 88888.00 2018-09-21 04:00:21.413 264 11511.62 187.35 52548.42 88888.00 2018-09-21 04:00:21.913 264 11511.64 187.34 52548.43 88888.00 2018-09-21 04:00:22.413 264 11511.63 187.34 52548.43 88888.00 2018-09-21 04:00:22.913 264 11511.55 187.38 52548.48 88888.00 2018-09-21 04:00:23.413 264 11511.54 187.33 52548.52 88888.00 2018-09-21 04:00:23.913 264 11511.60 187.32 52548.51 88888.00 2018-09-21 04:00:24.413 264 11511.63 187.32 52548.49 88888.00 2018-09-21 04:00:24.913 264 11511.65 187.26 52548.49 88888.00 2018-09-21 04:00:25.413 264 11511.66 187.29 52548.49 88888.00 2018-09-21 04:00:25.913 264 11511.69 187.34 52548.49 88888.00 2018-09-21 04:00:26.413 264 11511.66 187.32 52548.53 88888.00 2018-09-21 04:00:26.913 264 11511.72 187.33 52548.53 88888.00 2018-09-21 04:00:27.413 264 11511.75 187.27 52548.52 88888.00 2018-09-21 04:00:27.913 264 11511.75 187.29 52548.52 88888.00 2018-09-21 04:00:28.413 264 11511.72 187.35 52548.52 88888.00 2018-09-21 04:00:28.913 264 11511.68 187.34 52548.49 88888.00 2018-09-21 04:00:29.413 264 11511.70 187.35 52548.48 88888.00 2018-09-21 04:00:29.913 264 11511.71 187.34 52548.45 88888.00 2018-09-21 04:00:30.413 264 11511.70 187.29 52548.43 88888.00 2018-09-21 04:00:30.913 264 11511.71 187.36 52548.48 88888.00 2018-09-21 04:00:31.413 264 11511.71 187.34 52548.48 88888.00 2018-09-21 04:00:31.913 264 11511.72 187.33 52548.47 88888.00 2018-09-21 04:00:32.413 264 11511.71 187.36 52548.47 88888.00 2018-09-21 04:00:32.913 264 11511.69 187.43 52548.46 88888.00 2018-09-21 04:00:33.413 264 11511.69 187.36 52548.45 88888.00 2018-09-21 04:00:33.913 264 11511.75 187.29 52548.44 88888.00 2018-09-21 04:00:34.413 264 11511.74 187.32 52548.47 88888.00 2018-09-21 04:00:34.913 264 11511.75 187.34 52548.51 88888.00 2018-09-21 04:00:35.413 264 11511.70 187.38 52548.55 88888.00 2018-09-21 04:00:35.913 264 11511.72 187.37 52548.56 88888.00 2018-09-21 04:00:36.413 264 11511.77 187.35 52548.51 88888.00 2018-09-21 04:00:36.913 264 11511.70 187.36 52548.51 88888.00 2018-09-21 04:00:37.413 264 11511.66 187.41 52548.53 88888.00 2018-09-21 04:00:37.913 264 11511.64 187.44 52548.49 88888.00 2018-09-21 04:00:38.413 264 11511.63 187.37 52548.47 88888.00 2018-09-21 04:00:38.913 264 11511.65 187.34 52548.45 88888.00 2018-09-21 04:00:39.413 264 11511.68 187.33 52548.45 88888.00 2018-09-21 04:00:39.913 264 11511.69 187.27 52548.47 88888.00 2018-09-21 04:00:40.413 264 11511.70 187.29 52548.48 88888.00 2018-09-21 04:00:40.913 264 11511.69 187.32 52548.49 88888.00 2018-09-21 04:00:41.413 264 11511.69 187.34 52548.51 88888.00 2018-09-21 04:00:41.913 264 11511.70 187.32 52548.52 88888.00 2018-09-21 04:00:42.413 264 11511.69 187.34 52548.52 88888.00 2018-09-21 04:00:42.913 264 11511.69 187.35 52548.51 88888.00 2018-09-21 04:00:43.413 264 11511.71 187.31 52548.53 88888.00 2018-09-21 04:00:43.913 264 11511.70 187.28 52548.56 88888.00 2018-09-21 04:00:44.413 264 11511.72 187.26 52548.52 88888.00 2018-09-21 04:00:44.913 264 11511.80 187.29 52548.52 88888.00 2018-09-21 04:00:45.413 264 11511.78 187.28 52548.52 88888.00 2018-09-21 04:00:45.913 264 11511.78 187.28 52548.53 88888.00 2018-09-21 04:00:46.413 264 11511.74 187.31 52548.55 88888.00 2018-09-21 04:00:46.913 264 11511.69 187.34 52548.57 88888.00 2018-09-21 04:00:47.413 264 11511.68 187.31 52548.57 88888.00 2018-09-21 04:00:47.913 264 11511.71 187.29 52548.58 88888.00 2018-09-21 04:00:48.413 264 11511.69 187.27 52548.60 88888.00 2018-09-21 04:00:48.913 264 11511.70 187.26 52548.56 88888.00 2018-09-21 04:00:49.413 264 11511.66 187.27 52548.54 88888.00 2018-09-21 04:00:49.913 264 11511.68 187.27 52548.55 88888.00 2018-09-21 04:00:50.413 264 11511.69 187.26 52548.52 88888.00 2018-09-21 04:00:50.913 264 11511.69 187.26 52548.49 88888.00 2018-09-21 04:00:51.413 264 11511.66 187.28 52548.51 88888.00 2018-09-21 04:00:51.913 264 11511.69 187.21 52548.47 88888.00 2018-09-21 04:00:52.413 264 11511.73 187.24 52548.52 88888.00 2018-09-21 04:00:52.913 264 11511.74 187.25 52548.57 88888.00 2018-09-21 04:00:53.413 264 11511.71 187.24 52548.58 88888.00 2018-09-21 04:00:53.913 264 11511.70 187.25 52548.60 88888.00 2018-09-21 04:00:54.413 264 11511.69 187.26 52548.57 88888.00 2018-09-21 04:00:54.913 264 11511.68 187.27 52548.57 88888.00 2018-09-21 04:00:55.413 264 11511.74 187.27 52548.55 88888.00 2018-09-21 04:00:55.913 264 11511.74 187.27 52548.52 88888.00 2018-09-21 04:00:56.413 264 11511.73 187.23 52548.53 88888.00 2018-09-21 04:00:56.913 264 11511.72 187.24 52548.54 88888.00 2018-09-21 04:00:57.413 264 11511.70 187.25 52548.51 88888.00 2018-09-21 04:00:57.913 264 11511.74 187.29 52548.51 88888.00 2018-09-21 04:00:58.413 264 11511.74 187.29 52548.48 88888.00 2018-09-21 04:00:58.913 264 11511.74 187.25 52548.49 88888.00 2018-09-21 04:00:59.413 264 11511.74 187.22 52548.52 88888.00 2018-09-21 04:00:59.913 264 11511.77 187.21 52548.52 88888.00 2018-09-21 04:01:00.413 264 11511.78 187.26 52548.51 88888.00 2018-09-21 04:01:00.913 264 11511.75 187.24 52548.48 88888.00 2018-09-21 04:01:01.913 264 11511.71 187.25 52548.49 88888.00 2018-09-21 04:01:02.413 264 11511.70 187.22 52548.51 88888.00 2018-09-21 04:01:02.913 264 11511.71 187.22 52548.46 88888.00 2018-09-21 04:01:03.413 264 11511.73 187.23 52548.48 88888.00 2018-09-21 04:01:03.913 264 11511.78 187.23 52548.47 88888.00 2018-09-21 04:01:04.413 264 11511.73 187.26 52548.45 88888.00 2018-09-21 04:01:04.913 264 11511.74 187.23 52548.43 88888.00 2018-09-21 04:01:05.413 264 11511.74 187.24 52548.44 88888.00 2018-09-21 04:01:05.913 264 11511.78 187.18 52548.46 88888.00 2018-09-21 04:01:06.413 264 11511.78 187.21 52548.44 88888.00 2018-09-21 04:01:06.913 264 11511.81 187.26 52548.44 88888.00 2018-09-21 04:01:07.413 264 11511.82 187.28 52548.44 88888.00 2018-09-21 04:01:07.913 264 11511.82 187.24 52548.44 88888.00 2018-09-21 04:01:08.413 264 11511.81 187.19 52548.43 88888.00 2018-09-21 04:01:08.913 264 11511.82 187.19 52548.42 88888.00 2018-09-21 04:01:09.413 264 11511.79 187.19 52548.44 88888.00 2018-09-21 04:01:09.913 264 11511.77 187.19 52548.48 88888.00 2018-09-21 04:01:10.413 264 11511.78 187.23 52548.47 88888.00 2018-09-21 04:01:10.913 264 11511.78 187.25 52548.43 88888.00 2018-09-21 04:01:11.913 264 11511.75 187.22 52548.42 88888.00 2018-09-21 04:01:12.413 264 11511.77 187.24 52548.44 88888.00 2018-09-21 04:01:12.913 264 11511.72 187.22 52548.42 88888.00 2018-09-21 04:01:13.404 264 11511.73 187.16 52548.43 88888.00 2018-09-21 04:01:13.904 264 11511.74 187.19 52548.43 88888.00 2018-09-21 04:01:14.404 264 11511.78 187.19 52548.44 88888.00 2018-09-21 04:01:14.904 264 11511.80 187.21 52548.38 88888.00 2018-09-21 04:01:15.404 264 11511.87 187.22 52548.42 88888.00 2018-09-21 04:01:15.904 264 11511.83 187.16 52548.45 88888.00 2018-09-21 04:01:16.404 264 11511.82 187.19 52548.47 88888.00 2018-09-21 04:01:16.904 264 11511.79 187.22 52548.49 88888.00 2018-09-21 04:01:17.404 264 11511.79 187.18 52548.49 88888.00 2018-09-21 04:01:17.904 264 11511.78 187.21 52548.53 88888.00 2018-09-21 04:01:18.404 264 11511.77 187.18 52548.54 88888.00 2018-09-21 04:01:18.904 264 11511.79 187.18 52548.48 88888.00 2018-09-21 04:01:19.404 264 11511.80 187.21 52548.52 88888.00 2018-09-21 04:01:19.904 264 11511.79 187.21 52548.57 88888.00 2018-09-21 04:01:20.404 264 11511.82 187.17 52548.56 88888.00 2018-09-21 04:01:20.904 264 11511.86 187.15 52548.60 88888.00 2018-09-21 04:01:21.404 264 11511.82 187.16 52548.64 88888.00 2018-09-21 04:01:21.904 264 11511.86 187.12 52548.56 88888.00 2018-09-21 04:01:22.404 264 11511.87 187.13 52548.54 88888.00 2018-09-21 04:01:22.904 264 11511.88 187.10 52548.52 88888.00 2018-09-21 04:01:23.404 264 11511.87 187.10 52548.47 88888.00 2018-09-21 04:01:23.904 264 11511.88 187.14 52548.47 88888.00 2018-09-21 04:01:24.404 264 11511.88 187.16 52548.47 88888.00 2018-09-21 04:01:24.904 264 11511.86 187.13 52548.48 88888.00 2018-09-21 04:01:25.404 264 11511.79 187.12 52548.51 88888.00 2018-09-21 04:01:25.904 264 11511.80 187.16 52548.49 88888.00 2018-09-21 04:01:26.404 264 11511.83 187.09 52548.51 88888.00 2018-09-21 04:01:26.904 264 11511.82 187.09 52548.49 88888.00 2018-09-21 04:01:27.404 264 11511.80 187.12 52548.51 88888.00 2018-09-21 04:01:27.904 264 11511.85 187.18 52548.53 88888.00 2018-09-21 04:01:28.404 264 11511.81 187.16 52548.52 88888.00 2018-09-21 04:01:28.904 264 11511.79 187.16 52548.53 88888.00 2018-09-21 04:01:29.404 264 11511.81 187.18 52548.54 88888.00 2018-09-21 04:01:29.904 264 11511.82 187.18 52548.54 88888.00 2018-09-21 04:01:30.404 264 11511.80 187.17 52548.56 88888.00 2018-09-21 04:01:30.904 264 11511.80 187.15 52548.55 88888.00 2018-09-21 04:01:31.904 264 11511.85 187.14 52548.53 88888.00 2018-09-21 04:01:32.404 264 11511.85 187.15 52548.55 88888.00 2018-09-21 04:01:32.904 264 11511.83 187.15 52548.53 88888.00 2018-09-21 04:01:33.404 264 11511.81 187.16 52548.49 88888.00 2018-09-21 04:01:33.904 264 11511.78 187.13 52548.48 88888.00 2018-09-21 04:01:34.404 264 11511.81 187.14 52548.51 88888.00 2018-09-21 04:01:34.904 264 11511.86 187.10 52548.51 88888.00 2018-09-21 04:01:35.404 264 11511.88 187.10 52548.51 88888.00 2018-09-21 04:01:35.904 264 11511.88 187.13 52548.48 88888.00 2018-09-21 04:01:36.404 264 11511.89 187.13 52548.44 88888.00 2018-09-21 04:01:36.904 264 11511.92 187.16 52548.47 88888.00 2018-09-21 04:01:37.404 264 11511.94 187.14 52548.51 88888.00 2018-09-21 04:01:37.904 264 11511.90 187.17 52548.52 88888.00 2018-09-21 04:01:38.404 264 11511.88 187.19 52548.52 88888.00 2018-09-21 04:01:38.904 264 11511.86 187.16 52548.49 88888.00 2018-09-21 04:01:39.904 264 11511.94 187.06 52548.51 88888.00 2018-09-21 04:01:40.404 264 11511.92 187.08 52548.56 88888.00 2018-09-21 04:01:40.904 264 11511.88 187.14 52548.60 88888.00 2018-09-21 04:01:41.404 264 11511.89 187.13 52548.63 88888.00 2018-09-21 04:01:41.904 264 11511.89 187.14 52548.62 88888.00 2018-09-21 04:01:42.404 264 11511.92 187.15 52548.56 88888.00 2018-09-21 04:01:42.904 264 11511.96 187.18 52548.53 88888.00 2018-09-21 04:01:43.404 264 11511.91 187.13 52548.54 88888.00 2018-09-21 04:01:43.904 264 11511.90 187.09 52548.54 88888.00 2018-09-21 04:01:44.404 264 11511.91 187.08 52548.53 88888.00 2018-09-21 04:01:44.904 264 11511.90 187.09 52548.55 88888.00 2018-09-21 04:01:45.404 264 11511.91 187.14 52548.55 88888.00 2018-09-21 04:01:45.904 264 11511.94 187.09 52548.51 88888.00 2018-09-21 04:01:46.404 264 11511.95 187.09 52548.53 88888.00 2018-09-21 04:01:46.904 264 11511.92 187.10 52548.55 88888.00 2018-09-21 04:01:47.404 264 11511.88 187.09 52548.58 88888.00 2018-09-21 04:01:47.904 264 11511.87 187.13 52548.58 88888.00 2018-09-21 04:01:48.404 264 11511.91 187.09 52548.56 88888.00 2018-09-21 04:01:48.904 264 11511.96 187.08 52548.56 88888.00 2018-09-21 04:01:49.404 264 11511.98 187.09 52548.57 88888.00 2018-09-21 04:01:49.904 264 11511.95 187.08 52548.58 88888.00 2018-09-21 04:01:50.404 264 11511.97 187.12 52548.55 88888.00 2018-09-21 04:01:50.904 264 11511.98 187.13 52548.54 88888.00 2018-09-21 04:01:51.404 264 11511.98 187.15 52548.55 88888.00 2018-09-21 04:01:51.904 264 11511.94 187.09 52548.55 88888.00 2018-09-21 04:01:52.404 264 11511.92 187.14 52548.55 88888.00 2018-09-21 04:01:52.904 264 11511.96 187.14 52548.57 88888.00 2018-09-21 04:01:53.404 264 11511.91 187.17 52548.55 88888.00 2018-09-21 04:01:53.904 264 11511.91 187.14 52548.55 88888.00 2018-09-21 04:01:54.404 264 11511.89 187.13 52548.53 88888.00 2018-09-21 04:01:54.904 264 11511.92 187.09 52548.55 88888.00 2018-09-21 04:01:55.404 264 11511.96 187.08 52548.56 88888.00 2018-09-21 04:01:55.904 264 11511.97 187.10 52548.57 88888.00 2018-09-21 04:01:56.404 264 11511.97 187.16 52548.60 88888.00 2018-09-21 04:01:56.904 264 11511.99 187.16 52548.57 88888.00 2018-09-21 04:01:57.404 264 11511.97 187.12 52548.58 88888.00 2018-09-21 04:01:57.904 264 11511.97 187.08 52548.57 88888.00 2018-09-21 04:01:58.404 264 11511.95 187.09 52548.60 88888.00 2018-09-21 04:01:58.904 264 11511.96 187.09 52548.60 88888.00 2018-09-21 04:01:59.404 264 11511.99 187.13 52548.60 88888.00 2018-09-21 04:01:59.904 264 11511.99 187.06 52548.62 88888.00 2018-09-21 04:02:00.404 264 11511.95 186.99 52548.60 88888.00 2018-09-21 04:02:00.904 264 11511.92 187.03 52548.61 88888.00 2018-09-21 04:02:01.404 264 11511.97 187.09 52548.61 88888.00 2018-09-21 04:02:01.904 264 11511.92 187.08 52548.61 88888.00 2018-09-21 04:02:02.404 264 11511.89 187.07 52548.62 88888.00 2018-09-21 04:02:02.904 264 11511.92 187.07 52548.61 88888.00 2018-09-21 04:02:03.404 264 11511.95 187.08 52548.57 88888.00 2018-09-21 04:02:03.904 264 11511.97 187.09 52548.56 88888.00 2018-09-21 04:02:04.404 264 11511.97 187.08 52548.58 88888.00 2018-09-21 04:02:04.904 264 11511.94 187.08 52548.60 88888.00 2018-09-21 04:02:05.404 264 11511.88 187.09 52548.61 88888.00 2018-09-21 04:02:05.904 264 11511.92 187.14 52548.60 88888.00 2018-09-21 04:02:06.404 264 11511.92 187.09 52548.60 88888.00 2018-09-21 04:02:06.904 264 11511.98 187.06 52548.61 88888.00 2018-09-21 04:02:07.404 264 11511.99 187.08 52548.62 88888.00 2018-09-21 04:02:07.904 264 11511.96 187.09 52548.64 88888.00 2018-09-21 04:02:08.404 264 11511.98 187.05 52548.63 88888.00 2018-09-21 04:02:08.904 264 11511.99 187.03 52548.64 88888.00 2018-09-21 04:02:09.404 264 11511.97 187.05 52548.63 88888.00 2018-09-21 04:02:09.904 264 11511.99 186.99 52548.62 88888.00 2018-09-21 04:02:10.404 264 11511.99 186.99 52548.60 88888.00 2018-09-21 04:02:10.904 264 11511.99 186.97 52548.60 88888.00 2018-09-21 04:02:11.404 264 11511.98 186.98 52548.61 88888.00 2018-09-21 04:02:11.904 264 11511.97 186.94 52548.64 88888.00 2018-09-21 04:02:12.404 264 11511.97 186.96 52548.64 88888.00 2018-09-21 04:02:12.904 264 11511.97 187.02 52548.63 88888.00 2018-09-21 04:02:13.404 264 11511.96 187.00 52548.61 88888.00 2018-09-21 04:02:13.904 264 11511.96 187.02 52548.58 88888.00 2018-09-21 04:02:14.404 264 11511.96 187.00 52548.61 88888.00 2018-09-21 04:02:14.904 264 11511.96 186.99 52548.56 88888.00 2018-09-21 04:02:15.404 264 11512.00 186.98 52548.55 88888.00 2018-09-21 04:02:15.904 264 11511.98 187.00 52548.54 88888.00 2018-09-21 04:02:16.404 264 11511.97 187.02 52548.54 88888.00 2018-09-21 04:02:16.904 264 11511.97 187.03 52548.54 88888.00 2018-09-21 04:02:17.404 264 11512.01 186.98 52548.54 88888.00 2018-09-21 04:02:17.904 264 11512.04 186.92 52548.49 88888.00 2018-09-21 04:02:18.404 264 11512.03 186.92 52548.52 88888.00 2018-09-21 04:02:18.904 264 11511.98 186.99 52548.56 88888.00 2018-09-21 04:02:19.404 264 11511.97 186.95 52548.57 88888.00 2018-09-21 04:02:19.904 264 11511.95 186.94 52548.56 88888.00 2018-09-21 04:02:20.404 264 11511.99 186.94 52548.56 88888.00 2018-09-21 04:02:20.904 264 11512.04 186.94 52548.55 88888.00 2018-09-21 04:02:21.404 264 11511.99 186.98 52548.51 88888.00 2018-09-21 04:02:21.904 264 11512.01 186.97 52548.53 88888.00 2018-09-21 04:02:22.404 264 11511.97 187.00 52548.56 88888.00 2018-09-21 04:02:22.904 264 11511.99 186.99 52548.60 88888.00 2018-09-21 04:02:23.404 264 11511.98 186.92 52548.60 88888.00 2018-09-21 04:02:23.904 264 11512.03 186.85 52548.58 88888.00 2018-09-21 04:02:24.404 264 11512.07 186.90 52548.56 88888.00 2018-09-21 04:02:24.904 264 11512.04 186.93 52548.56 88888.00 2018-09-21 04:02:25.404 264 11511.97 186.98 52548.60 88888.00 2018-09-21 04:02:25.904 264 11512.00 186.97 52548.61 88888.00 2018-09-21 04:02:26.404 264 11512.00 186.93 52548.55 88888.00 2018-09-21 04:02:26.904 264 11511.97 186.95 52548.52 88888.00 2018-09-21 04:02:27.404 264 11511.96 186.95 52548.55 88888.00 2018-09-21 04:02:27.904 264 11511.99 186.94 52548.58 88888.00 2018-09-21 04:02:28.404 264 11511.95 186.92 52548.55 88888.00 2018-09-21 04:02:28.904 264 11511.97 186.94 52548.60 88888.00 2018-09-21 04:02:29.404 264 11511.97 186.93 52548.64 88888.00 2018-09-21 04:02:29.904 264 11511.90 186.96 52548.63 88888.00 2018-09-21 04:02:30.404 264 11511.94 187.00 52548.62 88888.00 2018-09-21 04:02:30.904 264 11512.00 187.02 52548.61 88888.00 2018-09-21 04:02:31.404 264 11512.01 186.98 52548.62 88888.00 2018-09-21 04:02:31.904 264 11512.01 186.92 52548.62 88888.00 2018-09-21 04:02:32.404 264 11511.97 186.89 52548.62 88888.00 2018-09-21 04:02:33.404 264 11512.01 186.96 52548.58 88888.00 2018-09-21 04:02:33.904 264 11511.99 186.95 52548.61 88888.00 2018-09-21 04:02:34.404 264 11511.96 186.93 52548.62 88888.00 2018-09-21 04:02:34.904 264 11511.96 186.95 52548.62 88888.00 2018-09-21 04:02:35.404 264 11511.97 186.97 52548.61 88888.00 2018-09-21 04:02:35.904 264 11511.99 186.94 52548.58 88888.00 2018-09-21 04:02:36.404 264 11511.95 186.95 52548.61 88888.00 2018-09-21 04:02:36.904 264 11511.94 186.90 52548.62 88888.00 2018-09-21 04:02:37.404 264 11512.00 186.89 52548.63 88888.00 2018-09-21 04:02:37.904 264 11511.99 186.93 52548.65 88888.00 2018-09-21 04:02:38.404 264 11511.97 186.96 52548.64 88888.00 2018-09-21 04:02:38.904 264 11511.94 186.98 52548.63 88888.00 2018-09-21 04:02:39.404 264 11512.00 186.97 52548.62 88888.00 2018-09-21 04:02:39.904 264 11512.04 186.97 52548.63 88888.00 2018-09-21 04:02:40.404 264 11511.99 186.98 52548.63 88888.00 2018-09-21 04:02:40.904 264 11511.94 186.97 52548.62 88888.00 2018-09-21 04:02:41.404 264 11511.92 187.02 52548.63 88888.00 2018-09-21 04:02:41.904 264 11512.00 187.02 52548.57 88888.00 2018-09-21 04:02:42.404 264 11512.06 187.04 52548.57 88888.00 2018-09-21 04:02:42.904 264 11512.03 186.96 52548.57 88888.00 2018-09-21 04:02:43.404 264 11512.01 186.98 52548.56 88888.00 2018-09-21 04:02:43.904 264 11512.03 187.00 52548.52 88888.00 2018-09-21 04:02:44.404 264 11512.04 186.99 52548.53 88888.00 2018-09-21 04:02:44.904 264 11512.01 186.99 52548.53 88888.00 2018-09-21 04:02:45.404 264 11512.01 187.02 52548.54 88888.00 2018-09-21 04:02:45.904 264 11511.99 187.04 52548.53 88888.00 2018-09-21 04:02:46.404 264 11511.98 187.03 52548.53 88888.00 2018-09-21 04:02:46.904 264 11511.99 187.04 52548.52 88888.00 2018-09-21 04:02:47.404 264 11512.04 187.07 52548.53 88888.00 2018-09-21 04:02:47.904 264 11512.04 187.03 52548.60 88888.00 2018-09-21 04:02:48.404 264 11512.00 187.02 52548.57 88888.00 2018-09-21 04:02:48.904 264 11511.98 187.00 52548.56 88888.00 2018-09-21 04:02:49.404 264 11512.04 187.02 52548.55 88888.00 2018-09-21 04:02:49.904 264 11512.06 187.04 52548.57 88888.00 2018-09-21 04:02:50.404 264 11512.08 187.06 52548.55 88888.00 2018-09-21 04:02:50.904 264 11512.14 187.02 52548.49 88888.00 2018-09-21 04:02:51.404 264 11512.15 187.02 52548.49 88888.00 2018-09-21 04:02:51.904 264 11512.12 187.02 52548.47 88888.00 2018-09-21 04:02:52.404 264 11512.13 187.03 52548.45 88888.00 2018-09-21 04:02:52.904 264 11512.13 187.02 52548.48 88888.00 2018-09-21 04:02:53.404 264 11512.09 186.99 52548.53 88888.00 2018-09-21 04:02:53.904 264 11512.09 187.00 52548.51 88888.00 2018-09-21 04:02:54.404 264 11512.14 186.97 52548.47 88888.00 2018-09-21 04:02:54.904 264 11512.09 187.03 52548.51 88888.00 2018-09-21 04:02:55.404 264 11512.07 187.03 52548.55 88888.00 2018-09-21 04:02:55.904 264 11512.06 187.05 52548.56 88888.00 2018-09-21 04:02:56.404 264 11512.03 187.03 52548.57 88888.00 2018-09-21 04:02:56.904 264 11512.01 186.99 52548.57 88888.00 2018-09-21 04:02:57.404 264 11512.00 186.97 52548.54 88888.00 2018-09-21 04:02:57.904 264 11512.01 186.97 52548.56 88888.00 2018-09-21 04:02:58.404 264 11511.99 186.98 52548.56 88888.00 2018-09-21 04:02:58.904 264 11512.00 187.00 52548.57 88888.00 2018-09-21 04:02:59.404 264 11511.97 186.97 52548.57 88888.00 2018-09-21 04:02:59.904 264 11511.96 186.99 52548.54 88888.00 2018-09-21 04:03:00.404 264 11511.97 187.00 52548.55 88888.00 2018-09-21 04:03:00.904 264 11511.98 186.98 52548.55 88888.00 2018-09-21 04:03:01.404 264 11511.99 186.99 52548.54 88888.00 2018-09-21 04:03:01.904 264 11511.98 186.97 52548.57 88888.00 2018-09-21 04:03:02.404 264 11511.99 186.96 52548.56 88888.00 2018-09-21 04:03:02.904 264 11511.99 186.99 52548.56 88888.00 2018-09-21 04:03:03.404 264 11512.00 186.99 52548.55 88888.00 2018-09-21 04:03:03.904 264 11512.04 186.97 52548.56 88888.00 2018-09-21 04:03:04.404 264 11512.04 186.93 52548.56 88888.00 2018-09-21 04:03:04.904 264 11512.04 186.96 52548.56 88888.00 2018-09-21 04:03:05.404 264 11512.05 187.00 52548.55 88888.00 2018-09-21 04:03:05.904 264 11512.05 186.96 52548.55 88888.00 2018-09-21 04:03:06.404 264 11512.01 187.00 52548.60 88888.00 2018-09-21 04:03:06.904 264 11512.01 187.03 52548.63 88888.00 2018-09-21 04:03:07.404 264 11511.98 187.00 52548.61 88888.00 2018-09-21 04:03:07.904 264 11511.96 187.03 52548.61 88888.00 2018-09-21 04:03:08.404 264 11511.99 187.02 52548.60 88888.00 2018-09-21 04:03:08.904 264 11512.01 187.03 52548.56 88888.00 2018-09-21 04:03:09.404 264 11512.00 187.04 52548.54 88888.00 2018-09-21 04:03:09.904 264 11512.03 187.02 52548.53 88888.00 2018-09-21 04:03:10.404 264 11511.97 187.00 52548.58 88888.00 2018-09-21 04:03:10.904 264 11511.96 186.97 52548.63 88888.00 2018-09-21 04:03:11.404 264 11511.98 186.99 52548.57 88888.00 2018-09-21 04:03:11.904 264 11512.00 186.98 52548.56 88888.00 2018-09-21 04:03:12.404 264 11512.05 186.96 52548.54 88888.00 2018-09-21 04:03:12.904 264 11512.07 186.97 52548.56 88888.00 2018-09-21 04:03:13.404 264 11512.12 186.99 52548.61 88888.00 2018-09-21 04:03:13.904 264 11512.14 186.97 52548.56 88888.00 2018-09-21 04:03:14.404 264 11512.10 186.90 52548.56 88888.00 2018-09-21 04:03:14.904 264 11512.08 186.92 52548.56 88888.00 2018-09-21 04:03:15.404 264 11512.06 186.96 52548.56 88888.00 2018-09-21 04:03:15.904 264 11512.04 186.90 52548.60 88888.00 2018-09-21 04:03:16.404 264 11512.05 186.89 52548.62 88888.00 2018-09-21 04:03:16.904 264 11512.06 186.88 52548.64 88888.00 2018-09-21 04:03:17.404 264 11512.06 186.89 52548.62 88888.00 2018-09-21 04:03:17.904 264 11512.07 186.89 52548.62 88888.00 2018-09-21 04:03:18.404 264 11512.08 186.88 52548.61 88888.00 2018-09-21 04:03:18.904 264 11512.08 186.92 52548.60 88888.00 2018-09-21 04:03:19.404 264 11512.08 186.94 52548.61 88888.00 2018-09-21 04:03:19.904 264 11512.06 186.93 52548.58 88888.00 2018-09-21 04:03:20.404 264 11512.10 186.88 52548.58 88888.00 2018-09-21 04:03:20.904 264 11512.14 186.87 52548.55 88888.00 2018-09-21 04:03:21.404 264 11512.13 186.87 52548.56 88888.00 2018-09-21 04:03:21.904 264 11512.14 186.86 52548.56 88888.00 2018-09-21 04:03:22.404 264 11512.17 186.88 52548.60 88888.00 2018-09-21 04:03:22.904 264 11512.12 186.86 52548.62 88888.00 2018-09-21 04:03:23.404 264 11512.06 186.86 52548.62 88888.00 2018-09-21 04:03:23.904 264 11512.07 186.85 52548.60 88888.00 2018-09-21 04:03:24.404 264 11512.07 186.83 52548.62 88888.00 2018-09-21 04:03:24.904 264 11512.08 186.80 52548.62 88888.00 2018-09-21 04:03:25.404 264 11512.06 186.87 52548.60 88888.00 2018-09-21 04:03:25.904 264 11512.08 186.85 52548.57 88888.00 2018-09-21 04:03:26.404 264 11512.08 186.85 52548.56 88888.00 2018-09-21 04:03:26.904 264 11512.14 186.87 52548.54 88888.00 2018-09-21 04:03:27.404 264 11512.12 186.87 52548.54 88888.00 2018-09-21 04:03:27.904 264 11512.09 186.79 52548.54 88888.00 2018-09-21 04:03:28.404 264 11512.13 186.79 52548.56 88888.00 2018-09-21 04:03:28.904 264 11512.10 186.87 52548.52 88888.00 2018-09-21 04:03:29.404 264 11512.10 186.89 52548.58 88888.00 2018-09-21 04:03:29.904 264 11512.13 186.88 52548.61 88888.00 2018-09-21 04:03:30.404 264 11512.14 186.88 52548.62 88888.00 2018-09-21 04:03:30.904 264 11512.15 186.86 52548.56 88888.00 2018-09-21 04:03:31.404 264 11512.14 186.81 52548.60 88888.00 2018-09-21 04:03:31.904 264 11512.15 186.86 52548.60 88888.00 2018-09-21 04:03:32.404 264 11512.14 186.88 52548.61 88888.00 2018-09-21 04:03:32.904 264 11512.14 186.85 52548.60 88888.00 2018-09-21 04:03:33.404 264 11512.13 186.86 52548.62 88888.00 2018-09-21 04:03:33.904 264 11512.21 186.89 52548.62 88888.00 2018-09-21 04:03:34.404 264 11512.21 186.90 52548.60 88888.00 2018-09-21 04:03:34.904 264 11512.18 186.89 52548.57 88888.00 2018-09-21 04:03:35.404 264 11512.17 186.85 52548.56 88888.00 2018-09-21 04:03:35.904 264 11512.10 186.87 52548.56 88888.00 2018-09-21 04:03:36.404 264 11512.12 186.88 52548.54 88888.00 2018-09-21 04:03:36.904 264 11512.15 186.86 52548.57 88888.00 2018-09-21 04:03:37.404 264 11512.18 186.80 52548.61 88888.00 2018-09-21 04:03:37.904 264 11512.18 186.87 52548.60 88888.00 2018-09-21 04:03:38.404 264 11512.15 186.88 52548.60 88888.00 2018-09-21 04:03:38.904 264 11512.18 186.83 52548.57 88888.00 2018-09-21 04:03:39.404 264 11512.24 186.81 52548.58 88888.00 2018-09-21 04:03:39.904 264 11512.23 186.81 52548.62 88888.00 2018-09-21 04:03:40.404 264 11512.18 186.83 52548.61 88888.00 2018-09-21 04:03:40.904 264 11512.20 186.85 52548.62 88888.00 2018-09-21 04:03:41.404 264 11512.23 186.90 52548.62 88888.00 2018-09-21 04:03:41.904 264 11512.23 186.87 52548.62 88888.00 2018-09-21 04:03:42.404 264 11512.24 186.85 52548.56 88888.00 2018-09-21 04:03:42.904 264 11512.33 186.84 52548.55 88888.00 2018-09-21 04:03:43.404 264 11512.30 186.81 52548.55 88888.00 2018-09-21 04:03:43.904 264 11512.27 186.81 52548.62 88888.00 2018-09-21 04:03:44.904 264 11512.24 186.79 52548.64 88888.00 2018-09-21 04:03:45.404 264 11512.29 186.78 52548.63 88888.00 2018-09-21 04:03:45.904 264 11512.29 186.79 52548.61 88888.00 2018-09-21 04:03:46.404 264 11512.31 186.77 52548.58 88888.00 2018-09-21 04:03:46.904 264 11512.31 186.77 52548.60 88888.00 2018-09-21 04:03:47.404 264 11512.31 186.80 52548.56 88888.00 2018-09-21 04:03:47.904 264 11512.34 186.85 52548.56 88888.00 2018-09-21 04:03:48.404 264 11512.33 186.88 52548.57 88888.00 2018-09-21 04:03:48.904 264 11512.34 186.89 52548.62 88888.00 2018-09-21 04:03:49.404 264 11512.30 186.89 52548.64 88888.00 2018-09-21 04:03:49.905 264 11512.31 186.93 52548.60 88888.00 2018-09-21 04:03:50.405 264 11512.38 186.90 52548.58 88888.00 2018-09-21 04:03:50.905 264 11512.42 186.90 52548.57 88888.00 2018-09-21 04:03:51.405 264 11512.39 186.92 52548.57 88888.00 2018-09-21 04:03:51.905 264 11512.36 186.90 52548.56 88888.00 2018-09-21 04:03:52.405 264 11512.36 186.88 52548.56 88888.00 2018-09-21 04:03:52.905 264 11512.38 186.88 52548.58 88888.00 2018-09-21 04:03:53.405 264 11512.40 186.89 52548.61 88888.00 2018-09-21 04:03:53.905 264 11512.40 186.90 52548.60 88888.00 2018-09-21 04:03:54.905 264 11512.48 186.80 52548.53 88888.00 2018-09-21 04:03:55.405 264 11512.43 186.81 52548.52 88888.00 2018-09-21 04:03:55.905 264 11512.44 186.83 52548.54 88888.00 2018-09-21 04:03:56.405 264 11512.45 186.84 52548.51 88888.00 2018-09-21 04:03:56.905 264 11512.45 186.85 52548.52 88888.00 2018-09-21 04:03:57.405 264 11512.44 186.87 52548.56 88888.00 2018-09-21 04:03:57.905 264 11512.42 186.84 52548.60 88888.00 2018-09-21 04:03:58.405 264 11512.42 186.83 52548.63 88888.00 2018-09-21 04:03:58.905 264 11512.39 186.81 52548.64 88888.00 2018-09-21 04:03:59.405 264 11512.39 186.90 52548.63 88888.00 2018-09-21 04:03:59.905 264 11512.39 186.89 52548.61 88888.00 2018-09-21 04:04:00.405 264 11512.41 186.88 52548.56 88888.00 2018-09-21 04:04:00.905 264 11512.45 186.92 52548.57 88888.00 2018-09-21 04:04:01.405 264 11512.45 186.93 52548.60 88888.00 2018-09-21 04:04:01.905 264 11512.43 186.89 52548.57 88888.00 2018-09-21 04:04:02.405 264 11512.44 186.93 52548.57 88888.00 2018-09-21 04:04:02.905 264 11512.48 186.92 52548.52 88888.00 2018-09-21 04:04:03.405 264 11512.53 186.93 52548.53 88888.00 2018-09-21 04:04:03.905 264 11512.54 186.89 52548.55 88888.00 2018-09-21 04:04:04.405 264 11512.59 186.89 52548.56 88888.00 2018-09-21 04:04:04.905 264 11512.61 186.94 52548.53 88888.00 2018-09-21 04:04:05.405 264 11512.58 186.97 52548.49 88888.00 2018-09-21 04:04:05.905 264 11512.57 186.95 52548.53 88888.00 2018-09-21 04:04:06.405 264 11512.54 186.95 52548.52 88888.00 2018-09-21 04:04:06.905 264 11512.51 186.95 52548.56 88888.00 2018-09-21 04:04:07.405 264 11512.51 186.96 52548.56 88888.00 2018-09-21 04:04:07.905 264 11512.50 186.97 52548.55 88888.00 2018-09-21 04:04:08.405 264 11512.50 186.95 52548.55 88888.00 2018-09-21 04:04:08.905 264 11512.45 186.93 52548.55 88888.00 2018-09-21 04:04:09.405 264 11512.48 186.90 52548.54 88888.00 2018-09-21 04:04:09.905 264 11512.54 186.95 52548.52 88888.00 2018-09-21 04:04:10.405 264 11512.53 186.95 52548.49 88888.00 2018-09-21 04:04:10.905 264 11512.59 186.96 52548.47 88888.00 2018-09-21 04:04:11.405 264 11512.60 186.96 52548.52 88888.00 2018-09-21 04:04:11.905 264 11512.54 186.97 52548.54 88888.00 2018-09-21 04:04:12.405 264 11512.53 186.94 52548.54 88888.00 2018-09-21 04:04:12.905 264 11512.54 186.90 52548.52 88888.00 2018-09-21 04:04:13.405 264 11512.56 186.92 52548.51 88888.00 2018-09-21 04:04:13.905 264 11512.57 186.98 52548.49 88888.00 2018-09-21 04:04:14.405 264 11512.57 186.95 52548.49 88888.00 2018-09-21 04:04:14.905 264 11512.54 186.97 52548.53 88888.00 2018-09-21 04:04:15.405 264 11512.60 186.97 52548.51 88888.00 2018-09-21 04:04:15.905 264 11512.67 186.94 52548.48 88888.00 2018-09-21 04:04:16.405 264 11512.66 186.90 52548.49 88888.00 2018-09-21 04:04:16.905 264 11512.67 186.92 52548.52 88888.00 2018-09-21 04:04:17.405 264 11512.62 186.92 52548.52 88888.00 2018-09-21 04:04:17.905 264 11512.59 186.95 52548.51 88888.00 2018-09-21 04:04:18.405 264 11512.62 186.96 52548.48 88888.00 2018-09-21 04:04:18.905 264 11512.70 186.98 52548.46 88888.00 2018-09-21 04:04:19.405 264 11512.68 186.93 52548.47 88888.00 2018-09-21 04:04:19.905 264 11512.66 186.96 52548.51 88888.00 2018-09-21 04:04:20.405 264 11512.62 187.00 52548.52 88888.00 2018-09-21 04:04:20.905 264 11512.60 186.97 52548.48 88888.00 2018-09-21 04:04:21.405 264 11512.65 186.93 52548.51 88888.00 2018-09-21 04:04:21.905 264 11512.66 186.94 52548.52 88888.00 2018-09-21 04:04:22.405 264 11512.66 186.94 52548.53 88888.00 2018-09-21 04:04:22.905 264 11512.66 186.96 52548.54 88888.00 2018-09-21 04:04:23.405 264 11512.69 186.99 52548.57 88888.00 2018-09-21 04:04:23.905 264 11512.66 186.98 52548.56 88888.00 2018-09-21 04:04:24.405 264 11512.69 186.96 52548.53 88888.00 2018-09-21 04:04:24.905 264 11512.67 187.00 52548.55 88888.00 2018-09-21 04:04:25.405 264 11512.68 186.98 52548.57 88888.00 2018-09-21 04:04:25.905 264 11512.74 186.95 52548.55 88888.00 2018-09-21 04:04:26.405 264 11512.75 186.97 52548.57 88888.00 2018-09-21 04:04:26.905 264 11512.75 186.95 52548.56 88888.00 2018-09-21 04:04:27.405 264 11512.71 186.95 52548.54 88888.00 2018-09-21 04:04:27.905 264 11512.78 186.97 52548.53 88888.00 2018-09-21 04:04:28.405 264 11512.75 186.97 52548.55 88888.00 2018-09-21 04:04:28.905 264 11512.70 186.98 52548.55 88888.00 2018-09-21 04:04:29.405 264 11512.71 186.97 52548.54 88888.00 2018-09-21 04:04:29.905 264 11512.71 186.94 52548.54 88888.00 2018-09-21 04:04:30.405 264 11512.75 186.94 52548.56 88888.00 2018-09-21 04:04:30.905 264 11512.71 186.94 52548.56 88888.00 2018-09-21 04:04:31.405 264 11512.68 186.93 52548.54 88888.00 2018-09-21 04:04:31.905 264 11512.71 186.90 52548.49 88888.00 2018-09-21 04:04:32.405 264 11512.74 186.95 52548.48 88888.00 2018-09-21 04:04:32.905 264 11512.70 186.97 52548.49 88888.00 2018-09-21 04:04:33.405 264 11512.78 186.96 52548.49 88888.00 2018-09-21 04:04:33.905 264 11512.74 186.98 52548.46 88888.00 2018-09-21 04:04:34.405 264 11512.74 186.97 52548.46 88888.00 2018-09-21 04:04:34.905 264 11512.76 186.94 52548.47 88888.00 2018-09-21 04:04:35.405 264 11512.78 186.99 52548.51 88888.00 2018-09-21 04:04:35.905 264 11512.78 186.95 52548.49 88888.00 2018-09-21 04:04:36.405 264 11512.75 186.92 52548.47 88888.00 2018-09-21 04:04:36.905 264 11512.77 186.94 52548.48 88888.00 2018-09-21 04:04:37.405 264 11512.77 186.94 52548.52 88888.00 2018-09-21 04:04:37.905 264 11512.80 186.95 52548.47 88888.00 2018-09-21 04:04:38.405 264 11512.80 186.92 52548.48 88888.00 2018-09-21 04:04:38.905 264 11512.80 186.90 52548.46 88888.00 2018-09-21 04:04:39.405 264 11512.84 186.88 52548.45 88888.00 2018-09-21 04:04:39.905 264 11512.80 186.89 52548.49 88888.00 2018-09-21 04:04:40.405 264 11512.75 186.93 52548.53 88888.00 2018-09-21 04:04:40.905 264 11512.76 186.90 52548.53 88888.00 2018-09-21 04:04:41.405 264 11512.77 186.90 52548.53 88888.00 2018-09-21 04:04:41.905 264 11512.78 186.98 52548.51 88888.00 2018-09-21 04:04:42.905 264 11512.74 186.96 52548.51 88888.00 2018-09-21 04:04:43.405 264 11512.84 186.96 52548.47 88888.00 2018-09-21 04:04:43.905 264 11512.86 186.96 52548.46 88888.00 2018-09-21 04:04:44.405 264 11512.82 186.95 52548.49 88888.00 2018-09-21 04:04:44.905 264 11512.79 186.95 52548.53 88888.00 2018-09-21 04:04:45.405 264 11512.78 186.93 52548.48 88888.00 2018-09-21 04:04:45.905 264 11512.78 186.89 52548.46 88888.00 2018-09-21 04:04:46.405 264 11512.78 186.90 52548.47 88888.00 2018-09-21 04:04:46.905 264 11512.75 186.88 52548.52 88888.00 2018-09-21 04:04:47.405 264 11512.73 186.89 52548.52 88888.00 2018-09-21 04:04:47.905 264 11512.78 186.93 52548.56 88888.00 2018-09-21 04:04:48.405 264 11512.80 186.96 52548.55 88888.00 2018-09-21 04:04:48.905 264 11512.79 186.95 52548.48 88888.00 2018-09-21 04:04:49.405 264 11512.82 186.89 52548.52 88888.00 2018-09-21 04:04:49.905 264 11512.83 186.89 52548.51 88888.00 2018-09-21 04:04:50.405 264 11512.83 186.90 52548.53 88888.00 2018-09-21 04:04:50.905 264 11512.78 186.92 52548.54 88888.00 2018-09-21 04:04:51.405 264 11512.78 186.90 52548.53 88888.00 2018-09-21 04:04:51.905 264 11512.80 186.83 52548.53 88888.00 2018-09-21 04:04:52.905 264 11512.89 186.84 52548.51 88888.00 2018-09-21 04:04:53.405 264 11512.88 186.85 52548.51 88888.00 2018-09-21 04:04:53.905 264 11512.87 186.87 52548.49 88888.00 2018-09-21 04:04:54.405 264 11512.88 186.89 52548.47 88888.00 2018-09-21 04:04:54.905 264 11512.83 186.84 52548.46 88888.00 2018-09-21 04:04:55.405 264 11512.83 186.79 52548.45 88888.00 2018-09-21 04:04:55.905 264 11512.83 186.81 52548.46 88888.00 2018-09-21 04:04:56.405 264 11512.84 186.85 52548.47 88888.00 2018-09-21 04:04:56.905 264 11512.87 186.88 52548.48 88888.00 2018-09-21 04:04:57.405 264 11512.89 186.88 52548.51 88888.00 2018-09-21 04:04:57.905 264 11512.91 186.83 52548.54 88888.00 2018-09-21 04:04:58.405 264 11512.91 186.90 52548.53 88888.00 2018-09-21 04:04:58.905 264 11512.88 186.88 52548.51 88888.00 2018-09-21 04:04:59.405 264 11512.87 186.88 52548.48 88888.00 2018-09-21 04:04:59.905 264 11512.82 186.87 52548.52 88888.00 2018-09-21 04:05:00.405 264 11512.78 186.88 52548.51 88888.00 2018-09-21 04:05:00.905 264 11512.80 186.83 52548.54 88888.00 2018-09-21 04:05:01.405 264 11512.87 186.84 52548.55 88888.00 2018-09-21 04:05:01.905 264 11512.92 186.89 52548.52 88888.00 2018-09-21 04:05:02.405 264 11512.87 186.85 52548.51 88888.00 2018-09-21 04:05:02.905 264 11512.86 186.87 52548.52 88888.00 2018-09-21 04:05:03.405 264 11512.87 186.88 52548.51 88888.00 2018-09-21 04:05:03.905 264 11512.88 186.87 52548.52 88888.00 2018-09-21 04:05:04.405 264 11512.85 186.92 52548.54 88888.00 2018-09-21 04:05:04.905 264 11512.83 186.88 52548.54 88888.00 2018-09-21 04:05:05.405 264 11512.86 186.81 52548.55 88888.00 2018-09-21 04:05:05.905 264 11512.89 186.81 52548.52 88888.00 2018-09-21 04:05:06.405 264 11512.87 186.85 52548.49 88888.00 2018-09-21 04:05:06.905 264 11512.88 186.81 52548.47 88888.00 2018-09-21 04:05:07.405 264 11512.89 186.83 52548.48 88888.00 2018-09-21 04:05:07.905 264 11512.92 186.89 52548.48 88888.00 2018-09-21 04:05:08.405 264 11512.88 186.90 52548.52 88888.00 2018-09-21 04:05:08.905 264 11512.86 186.88 52548.51 88888.00 2018-09-21 04:05:09.405 264 11512.83 186.89 52548.48 88888.00 2018-09-21 04:05:09.905 264 11512.84 186.87 52548.46 88888.00 2018-09-21 04:05:10.405 264 11512.80 186.85 52548.47 88888.00 2018-09-21 04:05:10.905 264 11512.82 186.87 52548.47 88888.00 2018-09-21 04:05:11.405 264 11512.86 186.86 52548.48 88888.00 2018-09-21 04:05:11.905 264 11512.86 186.90 52548.51 88888.00 2018-09-21 04:05:12.405 264 11512.87 186.92 52548.49 88888.00 2018-09-21 04:05:12.905 264 11512.84 186.88 52548.52 88888.00 2018-09-21 04:05:13.405 264 11512.79 186.83 52548.52 88888.00 2018-09-21 04:05:13.905 264 11512.79 186.86 52548.51 88888.00 2018-09-21 04:05:14.405 264 11512.82 186.89 52548.47 88888.00 2018-09-21 04:05:14.905 264 11512.82 186.88 52548.45 88888.00 2018-09-21 04:05:15.405 264 11512.80 186.94 52548.47 88888.00 2018-09-21 04:05:15.905 264 11512.80 186.88 52548.47 88888.00 2018-09-21 04:05:16.405 264 11512.82 186.90 52548.47 88888.00 2018-09-21 04:05:16.905 264 11512.86 186.93 52548.49 88888.00 2018-09-21 04:05:17.405 264 11512.83 186.97 52548.49 88888.00 2018-09-21 04:05:17.905 264 11512.82 186.96 52548.46 88888.00 2018-09-21 04:05:18.405 264 11512.86 186.95 52548.45 88888.00 2018-09-21 04:05:18.905 264 11512.83 186.95 52548.44 88888.00 2018-09-21 04:05:19.405 264 11512.78 186.93 52548.49 88888.00 2018-09-21 04:05:19.905 264 11512.83 186.94 52548.51 88888.00 2018-09-21 04:05:20.405 264 11512.84 187.00 52548.47 88888.00 2018-09-21 04:05:20.905 264 11512.85 186.99 52548.47 88888.00 2018-09-21 04:05:21.405 264 11512.83 186.97 52548.46 88888.00 2018-09-21 04:05:21.905 264 11512.84 187.00 52548.47 88888.00 2018-09-21 04:05:22.405 264 11512.85 187.02 52548.48 88888.00 2018-09-21 04:05:22.905 264 11512.84 186.99 52548.47 88888.00 2018-09-21 04:05:23.405 264 11512.87 186.98 52548.43 88888.00 2018-09-21 04:05:23.905 264 11512.87 187.00 52548.43 88888.00 2018-09-21 04:05:24.405 264 11512.85 187.06 52548.43 88888.00 2018-09-21 04:05:24.905 264 11512.87 187.04 52548.45 88888.00 2018-09-21 04:05:25.405 264 11512.87 187.02 52548.44 88888.00 2018-09-21 04:05:25.905 264 11512.88 187.02 52548.45 88888.00 2018-09-21 04:05:26.405 264 11512.85 186.98 52548.42 88888.00 2018-09-21 04:05:26.905 264 11512.84 186.99 52548.43 88888.00 2018-09-21 04:05:27.405 264 11512.85 187.02 52548.42 88888.00 2018-09-21 04:05:27.905 264 11512.84 186.99 52548.42 88888.00 2018-09-21 04:05:28.405 264 11512.85 186.99 52548.45 88888.00 2018-09-21 04:05:28.905 264 11512.89 186.97 52548.44 88888.00 2018-09-21 04:05:29.405 264 11512.93 186.95 52548.44 88888.00 2018-09-21 04:05:29.905 264 11512.96 186.96 52548.42 88888.00 2018-09-21 04:05:30.405 264 11512.94 186.95 52548.46 88888.00 2018-09-21 04:05:30.905 264 11512.92 186.98 52548.44 88888.00 2018-09-21 04:05:31.405 264 11512.94 186.96 52548.43 88888.00 2018-09-21 04:05:31.905 264 11512.95 186.95 52548.39 88888.00 2018-09-21 04:05:32.405 264 11512.97 186.95 52548.38 88888.00 2018-09-21 04:05:32.905 264 11512.97 187.00 52548.40 88888.00 2018-09-21 04:05:33.405 264 11512.93 187.03 52548.45 88888.00 2018-09-21 04:05:33.905 264 11512.97 186.98 52548.47 88888.00 2018-09-21 04:05:34.405 264 11513.01 186.92 52548.48 88888.00 2018-09-21 04:05:34.905 264 11513.02 186.90 52548.49 88888.00 2018-09-21 04:05:35.405 264 11513.01 186.94 52548.48 88888.00 2018-09-21 04:05:35.905 264 11513.05 186.95 52548.49 88888.00 2018-09-21 04:05:36.405 264 11513.00 186.88 52548.49 88888.00 2018-09-21 04:05:36.905 264 11512.97 186.85 52548.51 88888.00 2018-09-21 04:05:37.405 264 11512.97 186.89 52548.49 88888.00 2018-09-21 04:05:37.905 264 11513.00 186.93 52548.51 88888.00 2018-09-21 04:05:38.405 264 11513.04 186.94 52548.52 88888.00 2018-09-21 04:05:38.905 264 11513.06 186.96 52548.53 88888.00 2018-09-21 04:05:39.405 264 11513.06 186.95 52548.52 88888.00 2018-09-21 04:05:39.905 264 11513.01 186.94 52548.49 88888.00 2018-09-21 04:05:40.405 264 11513.02 186.92 52548.53 88888.00 2018-09-21 04:05:40.905 264 11513.02 186.93 52548.53 88888.00 2018-09-21 04:05:41.405 264 11513.02 186.96 52548.54 88888.00 2018-09-21 04:05:41.905 264 11513.02 186.99 52548.52 88888.00 2018-09-21 04:05:42.405 264 11513.03 186.99 52548.49 88888.00 2018-09-21 04:05:42.905 264 11513.02 186.99 52548.52 88888.00 2018-09-21 04:05:43.405 264 11513.02 186.96 52548.53 88888.00 2018-09-21 04:05:43.905 264 11513.01 186.97 52548.51 88888.00 2018-09-21 04:05:44.405 264 11513.08 186.97 52548.46 88888.00 2018-09-21 04:05:44.905 264 11513.14 186.95 52548.43 88888.00 2018-09-21 04:05:45.405 264 11513.15 186.92 52548.43 88888.00 2018-09-21 04:05:45.905 264 11513.14 186.89 52548.43 88888.00 2018-09-21 04:05:46.405 264 11513.14 186.90 52548.43 88888.00 2018-09-21 04:05:46.905 264 11513.15 186.87 52548.42 88888.00 2018-09-21 04:05:47.405 264 11513.14 186.90 52548.46 88888.00 2018-09-21 04:05:47.905 264 11513.09 186.95 52548.46 88888.00 2018-09-21 04:05:48.405 264 11513.12 186.97 52548.46 88888.00 2018-09-21 04:05:48.905 264 11513.14 186.97 52548.47 88888.00 2018-09-21 04:05:49.405 264 11513.12 186.93 52548.51 88888.00 2018-09-21 04:05:49.905 264 11513.10 186.93 52548.48 88888.00 2018-09-21 04:05:50.405 264 11513.04 186.95 52548.47 88888.00 2018-09-21 04:05:50.905 264 11513.10 186.90 52548.47 88888.00 2018-09-21 04:05:51.405 264 11513.17 186.88 52548.45 88888.00 2018-09-21 04:05:51.905 264 11513.18 186.90 52548.44 88888.00 2018-09-21 04:05:52.405 264 11513.17 186.89 52548.43 88888.00 2018-09-21 04:05:52.905 264 11513.18 186.87 52548.44 88888.00 2018-09-21 04:05:53.405 264 11513.18 186.93 52548.44 88888.00 2018-09-21 04:05:53.905 264 11513.17 186.93 52548.44 88888.00 2018-09-21 04:05:54.405 264 11513.18 186.95 52548.43 88888.00 2018-09-21 04:05:54.905 264 11513.19 186.98 52548.43 88888.00 2018-09-21 04:05:55.405 264 11513.15 186.94 52548.44 88888.00 2018-09-21 04:05:55.905 264 11513.17 186.95 52548.42 88888.00 2018-09-21 04:05:56.405 264 11513.13 186.98 52548.44 88888.00 2018-09-21 04:05:56.905 264 11513.15 186.98 52548.43 88888.00 2018-09-21 04:05:57.405 264 11513.19 186.95 52548.39 88888.00 2018-09-21 04:05:57.905 264 11513.17 186.93 52548.42 88888.00 2018-09-21 04:05:58.405 264 11513.15 186.95 52548.40 88888.00 2018-09-21 04:05:58.905 264 11513.19 186.99 52548.40 88888.00 2018-09-21 04:05:59.405 264 11513.20 187.02 52548.42 88888.00 2018-09-21 04:05:59.905 264 11513.20 186.96 52548.39 88888.00 2018-09-21 04:06:00.405 264 11513.18 186.96 52548.43 88888.00 2018-09-21 04:06:00.905 264 11513.18 186.96 52548.47 88888.00 2018-09-21 04:06:01.405 264 11513.19 186.99 52548.51 88888.00 2018-09-21 04:06:01.905 264 11513.20 186.95 52548.49 88888.00 2018-09-21 04:06:02.405 264 11513.23 186.92 52548.53 88888.00 2018-09-21 04:06:02.905 264 11513.22 186.94 52548.54 88888.00 2018-09-21 04:06:03.405 264 11513.23 186.98 52548.52 88888.00 2018-09-21 04:06:03.905 264 11513.20 187.03 52548.48 88888.00 2018-09-21 04:06:04.405 264 11513.23 187.00 52548.47 88888.00 2018-09-21 04:06:04.905 264 11513.27 186.98 52548.49 88888.00 2018-09-21 04:06:05.405 264 11513.23 186.96 52548.51 88888.00 2018-09-21 04:06:06.405 264 11513.23 186.94 52548.46 88888.00 2018-09-21 04:06:06.905 264 11513.24 186.95 52548.46 88888.00 2018-09-21 04:06:07.405 264 11513.28 186.98 52548.49 88888.00 2018-09-21 04:06:07.905 264 11513.29 186.93 52548.52 88888.00 2018-09-21 04:06:08.405 264 11513.27 186.92 52548.49 88888.00 2018-09-21 04:06:08.905 264 11513.29 186.95 52548.51 88888.00 2018-09-21 04:06:09.405 264 11513.29 186.94 52548.47 88888.00 2018-09-21 04:06:09.905 264 11513.28 186.95 52548.47 88888.00 2018-09-21 04:06:10.405 264 11513.28 186.95 52548.48 88888.00 2018-09-21 04:06:10.905 264 11513.26 186.98 52548.55 88888.00 2018-09-21 04:06:11.405 264 11513.23 186.94 52548.58 88888.00 2018-09-21 04:06:11.905 264 11513.23 186.96 52548.56 88888.00 2018-09-21 04:06:12.405 264 11513.22 186.90 52548.56 88888.00 2018-09-21 04:06:12.905 264 11513.23 186.93 52548.55 88888.00 2018-09-21 04:06:13.405 264 11513.20 186.93 52548.54 88888.00 2018-09-21 04:06:13.905 264 11513.26 186.92 52548.56 88888.00 2018-09-21 04:06:14.405 264 11513.22 186.94 52548.56 88888.00 2018-09-21 04:06:14.905 264 11513.23 186.94 52548.53 88888.00 2018-09-21 04:06:15.405 264 11513.23 186.98 52548.49 88888.00 2018-09-21 04:06:16.405 264 11513.23 186.95 52548.52 88888.00 2018-09-21 04:06:16.905 264 11513.23 186.94 52548.54 88888.00 2018-09-21 04:06:17.405 264 11513.22 186.96 52548.55 88888.00 2018-09-21 04:06:17.905 264 11513.23 186.98 52548.53 88888.00 2018-09-21 04:06:18.405 264 11513.24 187.00 52548.52 88888.00 2018-09-21 04:06:18.905 264 11513.21 187.03 52548.49 88888.00 2018-09-21 04:06:19.405 264 11513.23 186.99 52548.51 88888.00 2018-09-21 04:06:19.905 264 11513.24 186.98 52548.54 88888.00 2018-09-21 04:06:20.405 264 11513.23 187.00 52548.53 88888.00 2018-09-21 04:06:20.905 264 11513.24 187.02 52548.52 88888.00 2018-09-21 04:06:21.405 264 11513.26 187.00 52548.49 88888.00 2018-09-21 04:06:21.905 264 11513.26 187.07 52548.48 88888.00 2018-09-21 04:06:22.405 264 11513.23 187.06 52548.52 88888.00 2018-09-21 04:06:22.905 264 11513.23 187.05 52548.53 88888.00 2018-09-21 04:06:23.405 264 11513.29 187.02 52548.53 88888.00 2018-09-21 04:06:23.905 264 11513.32 187.03 52548.52 88888.00 2018-09-21 04:06:24.405 264 11513.29 187.05 52548.49 88888.00 2018-09-21 04:06:24.905 264 11513.35 187.03 52548.49 88888.00 2018-09-21 04:06:25.405 264 11513.38 186.99 52548.51 88888.00 2018-09-21 04:06:25.905 264 11513.32 187.07 52548.54 88888.00 2018-09-21 04:06:26.405 264 11513.35 187.06 52548.55 88888.00 2018-09-21 04:06:26.905 264 11513.39 186.99 52548.54 88888.00 2018-09-21 04:06:27.405 264 11513.41 187.03 52548.49 88888.00 2018-09-21 04:06:27.905 264 11513.39 187.05 52548.53 88888.00 2018-09-21 04:06:28.405 264 11513.38 187.03 52548.56 88888.00 2018-09-21 04:06:28.905 264 11513.32 187.06 52548.57 88888.00 2018-09-21 04:06:29.405 264 11513.29 187.07 52548.51 88888.00 2018-09-21 04:06:29.905 264 11513.30 187.08 52548.49 88888.00 2018-09-21 04:06:30.405 264 11513.33 187.03 52548.51 88888.00 2018-09-21 04:06:30.905 264 11513.35 187.07 52548.48 88888.00 2018-09-21 04:06:31.406 264 11513.35 187.06 52548.48 88888.00 2018-09-21 04:06:31.906 264 11513.32 187.04 52548.48 88888.00 2018-09-21 04:06:32.406 264 11513.33 187.07 52548.47 88888.00 2018-09-21 04:06:32.906 264 11513.36 187.10 52548.48 88888.00 2018-09-21 04:06:33.406 264 11513.36 187.12 52548.52 88888.00 2018-09-21 04:06:33.906 264 11513.33 187.07 52548.52 88888.00 2018-09-21 04:06:34.406 264 11513.32 187.08 52548.49 88888.00 2018-09-21 04:06:34.906 264 11513.38 187.06 52548.47 88888.00 2018-09-21 04:06:35.406 264 11513.43 187.08 52548.47 88888.00 2018-09-21 04:06:35.906 264 11513.41 187.10 52548.47 88888.00 2018-09-21 04:06:36.406 264 11513.41 187.12 52548.49 88888.00 2018-09-21 04:06:36.906 264 11513.41 187.09 52548.49 88888.00 2018-09-21 04:06:37.406 264 11513.41 187.12 52548.46 88888.00 2018-09-21 04:06:37.906 264 11513.41 187.10 52548.47 88888.00 2018-09-21 04:06:38.406 264 11513.40 187.09 52548.47 88888.00 2018-09-21 04:06:38.906 264 11513.38 187.13 52548.47 88888.00 2018-09-21 04:06:39.406 264 11513.32 187.10 52548.48 88888.00 2018-09-21 04:06:39.906 264 11513.29 187.13 52548.52 88888.00 2018-09-21 04:06:40.406 264 11513.30 187.16 52548.54 88888.00 2018-09-21 04:06:40.906 264 11513.32 187.12 52548.55 88888.00 2018-09-21 04:06:41.406 264 11513.37 187.13 52548.52 88888.00 2018-09-21 04:06:41.906 264 11513.38 187.13 52548.55 88888.00 2018-09-21 04:06:42.406 264 11513.35 187.13 52548.54 88888.00 2018-09-21 04:06:42.906 264 11513.37 187.14 52548.49 88888.00 2018-09-21 04:06:43.406 264 11513.40 187.15 52548.53 88888.00 2018-09-21 04:06:43.906 264 11513.40 187.15 52548.51 88888.00 2018-09-21 04:06:44.406 264 11513.40 187.14 52548.49 88888.00 2018-09-21 04:06:44.906 264 11513.40 187.14 52548.51 88888.00 2018-09-21 04:06:45.406 264 11513.39 187.13 52548.48 88888.00 2018-09-21 04:06:45.906 264 11513.44 187.14 52548.49 88888.00 2018-09-21 04:06:46.406 264 11513.44 187.09 52548.46 88888.00 2018-09-21 04:06:46.906 264 11513.43 187.05 52548.49 88888.00 2018-09-21 04:06:47.406 264 11513.43 187.14 52548.46 88888.00 2018-09-21 04:06:47.906 264 11513.43 187.10 52548.45 88888.00 2018-09-21 04:06:48.406 264 11513.46 187.13 52548.47 88888.00 2018-09-21 04:06:48.906 264 11513.47 187.17 52548.46 88888.00 2018-09-21 04:06:49.406 264 11513.45 187.13 52548.47 88888.00 2018-09-21 04:06:49.906 264 11513.45 187.19 52548.48 88888.00 2018-09-21 04:06:50.406 264 11513.41 187.22 52548.51 88888.00 2018-09-21 04:06:50.906 264 11513.40 187.19 52548.52 88888.00 2018-09-21 04:06:51.406 264 11513.40 187.22 52548.55 88888.00 2018-09-21 04:06:51.906 264 11513.37 187.21 52548.56 88888.00 2018-09-21 04:06:52.406 264 11513.37 187.22 52548.58 88888.00 2018-09-21 04:06:52.906 264 11513.39 187.22 52548.57 88888.00 2018-09-21 04:06:53.406 264 11513.41 187.15 52548.56 88888.00 2018-09-21 04:06:53.906 264 11513.41 187.16 52548.56 88888.00 2018-09-21 04:06:54.406 264 11513.47 187.10 52548.53 88888.00 2018-09-21 04:06:54.906 264 11513.48 187.06 52548.48 88888.00 2018-09-21 04:06:55.406 264 11513.46 187.07 52548.48 88888.00 2018-09-21 04:06:55.906 264 11513.43 187.12 52548.51 88888.00 2018-09-21 04:06:56.406 264 11513.41 187.17 52548.51 88888.00 2018-09-21 04:06:56.906 264 11513.43 187.15 52548.51 88888.00 2018-09-21 04:06:57.406 264 11513.39 187.17 52548.53 88888.00 2018-09-21 04:06:57.906 264 11513.40 187.13 52548.55 88888.00 2018-09-21 04:06:58.406 264 11513.43 187.14 52548.55 88888.00 2018-09-21 04:06:58.906 264 11513.45 187.16 52548.54 88888.00 2018-09-21 04:06:59.406 264 11513.48 187.18 52548.54 88888.00 2018-09-21 04:06:59.906 264 11513.49 187.17 52548.47 88888.00 2018-09-21 04:07:00.406 264 11513.48 187.15 52548.48 88888.00 2018-09-21 04:07:00.906 264 11513.50 187.21 52548.53 88888.00 2018-09-21 04:07:01.406 264 11513.50 187.21 52548.53 88888.00 2018-09-21 04:07:01.906 264 11513.47 187.17 52548.53 88888.00 2018-09-21 04:07:02.406 264 11513.46 187.22 52548.52 88888.00 2018-09-21 04:07:02.906 264 11513.49 187.19 52548.52 88888.00 2018-09-21 04:07:03.406 264 11513.47 187.18 52548.57 88888.00 2018-09-21 04:07:03.906 264 11513.52 187.17 52548.62 88888.00 2018-09-21 04:07:04.406 264 11513.52 187.17 52548.61 88888.00 2018-09-21 04:07:04.906 264 11513.50 187.13 52548.60 88888.00 2018-09-21 04:07:05.406 264 11513.47 187.14 52548.60 88888.00 2018-09-21 04:07:05.906 264 11513.44 187.10 52548.55 88888.00 2018-09-21 04:07:06.406 264 11513.45 187.12 52548.54 88888.00 2018-09-21 04:07:06.906 264 11513.44 187.21 52548.57 88888.00 2018-09-21 04:07:07.406 264 11513.43 187.18 52548.57 88888.00 2018-09-21 04:07:07.906 264 11513.45 187.14 52548.58 88888.00 2018-09-21 04:07:08.406 264 11513.39 187.12 52548.58 88888.00 2018-09-21 04:07:08.906 264 11513.46 187.15 52548.57 88888.00 2018-09-21 04:07:09.406 264 11513.47 187.10 52548.55 88888.00 2018-09-21 04:07:09.906 264 11513.45 187.08 52548.56 88888.00 2018-09-21 04:07:10.406 264 11513.43 187.09 52548.58 88888.00 2018-09-21 04:07:10.906 264 11513.40 187.10 52548.57 88888.00 2018-09-21 04:07:11.406 264 11513.39 187.09 52548.57 88888.00 2018-09-21 04:07:11.906 264 11513.44 187.09 52548.56 88888.00 2018-09-21 04:07:12.406 264 11513.44 187.06 52548.58 88888.00 2018-09-21 04:07:12.906 264 11513.46 187.06 52548.57 88888.00 2018-09-21 04:07:13.406 264 11513.41 187.09 52548.60 88888.00 2018-09-21 04:07:13.906 264 11513.39 187.13 52548.56 88888.00 2018-09-21 04:07:14.406 264 11513.37 187.05 52548.55 88888.00 2018-09-21 04:07:14.906 264 11513.38 187.05 52548.54 88888.00 2018-09-21 04:07:15.406 264 11513.38 187.06 52548.49 88888.00 2018-09-21 04:07:15.906 264 11513.39 187.06 52548.49 88888.00 2018-09-21 04:07:16.406 264 11513.37 187.13 52548.53 88888.00 2018-09-21 04:07:16.906 264 11513.37 187.15 52548.54 88888.00 2018-09-21 04:07:17.406 264 11513.37 187.17 52548.55 88888.00 2018-09-21 04:07:17.906 264 11513.40 187.14 52548.55 88888.00 2018-09-21 04:07:18.406 264 11513.44 187.15 52548.54 88888.00 2018-09-21 04:07:18.906 264 11513.38 187.14 52548.55 88888.00 2018-09-21 04:07:19.406 264 11513.33 187.15 52548.56 88888.00 2018-09-21 04:07:19.906 264 11513.38 187.13 52548.58 88888.00 2018-09-21 04:07:20.406 264 11513.39 187.10 52548.62 88888.00 2018-09-21 04:07:20.906 264 11513.40 187.15 52548.57 88888.00 2018-09-21 04:07:21.406 264 11513.40 187.14 52548.51 88888.00 2018-09-21 04:07:21.906 264 11513.41 187.16 52548.49 88888.00 2018-09-21 04:07:22.406 264 11513.40 187.12 52548.51 88888.00 2018-09-21 04:07:22.906 264 11513.35 187.10 52548.49 88888.00 2018-09-21 04:07:23.406 264 11513.30 187.13 52548.48 88888.00 2018-09-21 04:07:23.906 264 11513.29 187.09 52548.51 88888.00 2018-09-21 04:07:24.406 264 11513.30 187.14 52548.52 88888.00 2018-09-21 04:07:24.906 264 11513.37 187.17 52548.49 88888.00 2018-09-21 04:07:25.406 264 11513.37 187.18 52548.48 88888.00 2018-09-21 04:07:25.906 264 11513.36 187.17 52548.49 88888.00 2018-09-21 04:07:26.406 264 11513.31 187.18 52548.55 88888.00 2018-09-21 04:07:26.906 264 11513.29 187.17 52548.55 88888.00 2018-09-21 04:07:27.906 264 11513.32 187.15 52548.55 88888.00 2018-09-21 04:07:28.406 264 11513.32 187.19 52548.57 88888.00 2018-09-21 04:07:28.906 264 11513.27 187.17 52548.58 88888.00 2018-09-21 04:07:29.406 264 11513.23 187.16 52548.57 88888.00 2018-09-21 04:07:29.906 264 11513.21 187.13 52548.58 88888.00 2018-09-21 04:07:30.406 264 11513.20 187.10 52548.61 88888.00 2018-09-21 04:07:30.906 264 11513.22 187.12 52548.62 88888.00 2018-09-21 04:07:31.406 264 11513.21 187.12 52548.60 88888.00 2018-09-21 04:07:31.906 264 11513.21 187.12 52548.57 88888.00 2018-09-21 04:07:32.406 264 11513.23 187.12 52548.57 88888.00 2018-09-21 04:07:32.906 264 11513.19 187.09 52548.57 88888.00 2018-09-21 04:07:33.406 264 11513.21 187.14 52548.56 88888.00 2018-09-21 04:07:33.906 264 11513.22 187.19 52548.56 88888.00 2018-09-21 04:07:34.406 264 11513.27 187.17 52548.56 88888.00 2018-09-21 04:07:34.906 264 11513.30 187.18 52548.57 88888.00 2018-09-21 04:07:35.406 264 11513.32 187.14 52548.53 88888.00 2018-09-21 04:07:35.906 264 11513.30 187.10 52548.54 88888.00 2018-09-21 04:07:36.406 264 11513.29 187.17 52548.54 88888.00 2018-09-21 04:07:36.906 264 11513.29 187.19 52548.56 88888.00 2018-09-21 04:07:37.906 264 11513.23 187.17 52548.63 88888.00 2018-09-21 04:07:38.406 264 11513.22 187.15 52548.63 88888.00 2018-09-21 04:07:38.906 264 11513.22 187.17 52548.60 88888.00 2018-09-21 04:07:39.406 264 11513.21 187.24 52548.60 88888.00 2018-09-21 04:07:39.906 264 11513.23 187.23 52548.53 88888.00 2018-09-21 04:07:40.406 264 11513.22 187.24 52548.56 88888.00 2018-09-21 04:07:40.906 264 11513.20 187.24 52548.53 88888.00 2018-09-21 04:07:41.406 264 11513.23 187.19 52548.48 88888.00 2018-09-21 04:07:41.906 264 11513.26 187.24 52548.48 88888.00 2018-09-21 04:07:42.406 264 11513.27 187.28 52548.51 88888.00 2018-09-21 04:07:42.906 264 11513.26 187.31 52548.51 88888.00 2018-09-21 04:07:43.406 264 11513.30 187.31 52548.54 88888.00 2018-09-21 04:07:43.906 264 11513.36 187.27 52548.54 88888.00 2018-09-21 04:07:44.406 264 11513.33 187.26 52548.53 88888.00 2018-09-21 04:07:44.906 264 11513.30 187.25 52548.52 88888.00 2018-09-21 04:07:45.406 264 11513.30 187.24 52548.51 88888.00 2018-09-21 04:07:45.906 264 11513.37 187.22 52548.48 88888.00 2018-09-21 04:07:46.406 264 11513.36 187.25 52548.47 88888.00 2018-09-21 04:07:46.906 264 11513.35 187.29 52548.48 88888.00 2018-09-21 04:07:47.906 264 11513.35 187.24 52548.46 88888.00 2018-09-21 04:07:48.406 264 11513.32 187.23 52548.48 88888.00 2018-09-21 04:07:48.906 264 11513.32 187.26 52548.52 88888.00 2018-09-21 04:07:49.406 264 11513.32 187.27 52548.49 88888.00 2018-09-21 04:07:49.906 264 11513.31 187.27 52548.48 88888.00 2018-09-21 04:07:50.406 264 11513.29 187.31 52548.47 88888.00 2018-09-21 04:07:50.906 264 11513.30 187.31 52548.52 88888.00 2018-09-21 04:07:51.406 264 11513.32 187.34 52548.52 88888.00 2018-09-21 04:07:51.906 264 11513.31 187.28 52548.51 88888.00 2018-09-21 04:07:52.406 264 11513.36 187.24 52548.51 88888.00 2018-09-21 04:07:52.906 264 11513.35 187.28 52548.51 88888.00 2018-09-21 04:07:53.406 264 11513.35 187.28 52548.54 88888.00 2018-09-21 04:07:53.906 264 11513.28 187.27 52548.51 88888.00 2018-09-21 04:07:54.406 264 11513.24 187.29 52548.51 88888.00 2018-09-21 04:07:54.906 264 11513.27 187.34 52548.52 88888.00 2018-09-21 04:07:55.406 264 11513.30 187.35 52548.51 88888.00 2018-09-21 04:07:55.906 264 11513.35 187.35 52548.51 88888.00 2018-09-21 04:07:56.406 264 11513.39 187.29 52548.51 88888.00 2018-09-21 04:07:56.906 264 11513.39 187.26 52548.49 88888.00 2018-09-21 04:07:57.906 264 11513.45 187.26 52548.48 88888.00 2018-09-21 04:07:58.406 264 11513.49 187.25 52548.49 88888.00 2018-09-21 04:07:58.906 264 11513.49 187.22 52548.46 88888.00 2018-09-21 04:07:59.406 264 11513.49 187.21 52548.45 88888.00 2018-09-21 04:07:59.906 264 11513.44 187.23 52548.47 88888.00 2018-09-21 04:08:00.406 264 11513.41 187.25 52548.47 88888.00 2018-09-21 04:08:00.906 264 11513.47 187.25 52548.47 88888.00 2018-09-21 04:08:01.406 264 11513.48 187.25 52548.47 88888.00 2018-09-21 04:08:01.906 264 11513.48 187.25 52548.44 88888.00 2018-09-21 04:08:02.406 264 11513.47 187.24 52548.40 88888.00 2018-09-21 04:08:02.906 264 11513.49 187.23 52548.40 88888.00 2018-09-21 04:08:03.406 264 11513.48 187.19 52548.46 88888.00 2018-09-21 04:08:03.906 264 11513.46 187.19 52548.49 88888.00 2018-09-21 04:08:04.406 264 11513.46 187.24 52548.48 88888.00 2018-09-21 04:08:04.906 264 11513.46 187.27 52548.47 88888.00 2018-09-21 04:08:05.906 264 11513.41 187.22 52548.48 88888.00 2018-09-21 04:08:06.406 264 11513.43 187.23 52548.53 88888.00 2018-09-21 04:08:06.906 264 11513.47 187.23 52548.53 88888.00 2018-09-21 04:08:07.406 264 11513.48 187.25 52548.48 88888.00 2018-09-21 04:08:07.906 264 11513.44 187.25 52548.43 88888.00 2018-09-21 04:08:08.406 264 11513.46 187.19 52548.43 88888.00 2018-09-21 04:08:08.906 264 11513.46 187.17 52548.44 88888.00 2018-09-21 04:08:09.406 264 11513.40 187.15 52548.44 88888.00 2018-09-21 04:08:09.906 264 11513.40 187.16 52548.46 88888.00 2018-09-21 04:08:10.406 264 11513.49 187.17 52548.47 88888.00 2018-09-21 04:08:10.906 264 11513.50 187.16 52548.45 88888.00 2018-09-21 04:08:11.406 264 11513.50 187.16 52548.45 88888.00 2018-09-21 04:08:11.906 264 11513.50 187.19 52548.46 88888.00 2018-09-21 04:08:12.406 264 11513.49 187.21 52548.47 88888.00 2018-09-21 04:08:12.906 264 11513.45 187.22 52548.47 88888.00 2018-09-21 04:08:13.406 264 11513.50 187.19 52548.49 88888.00 2018-09-21 04:08:13.906 264 11513.52 187.19 52548.46 88888.00 2018-09-21 04:08:14.406 264 11513.52 187.19 52548.45 88888.00 2018-09-21 04:08:14.906 264 11513.52 187.19 52548.46 88888.00 2018-09-21 04:08:15.906 264 11513.54 187.17 52548.49 88888.00 2018-09-21 04:08:16.406 264 11513.50 187.23 52548.51 88888.00 2018-09-21 04:08:16.906 264 11513.46 187.21 52548.47 88888.00 2018-09-21 04:08:17.406 264 11513.50 187.19 52548.44 88888.00 2018-09-21 04:08:17.906 264 11513.49 187.16 52548.46 88888.00 2018-09-21 04:08:18.406 264 11513.49 187.19 52548.49 88888.00 2018-09-21 04:08:18.906 264 11513.49 187.19 52548.54 88888.00 2018-09-21 04:08:19.406 264 11513.50 187.17 52548.52 88888.00 2018-09-21 04:08:19.906 264 11513.50 187.16 52548.48 88888.00 2018-09-21 04:08:20.406 264 11513.52 187.19 52548.53 88888.00 2018-09-21 04:08:20.906 264 11513.48 187.23 52548.56 88888.00 2018-09-21 04:08:21.406 264 11513.48 187.19 52548.56 88888.00 2018-09-21 04:08:21.906 264 11513.49 187.12 52548.54 88888.00 2018-09-21 04:08:22.406 264 11513.50 187.09 52548.52 88888.00 2018-09-21 04:08:22.906 264 11513.50 187.15 52548.52 88888.00 2018-09-21 04:08:23.406 264 11513.53 187.10 52548.46 88888.00 2018-09-21 04:08:23.906 264 11513.55 187.10 52548.45 88888.00 2018-09-21 04:08:24.406 264 11513.55 187.07 52548.45 88888.00 2018-09-21 04:08:24.906 264 11513.55 187.06 52548.45 88888.00 2018-09-21 04:08:25.406 264 11513.50 187.12 52548.47 88888.00 2018-09-21 04:08:25.906 264 11513.46 187.09 52548.44 88888.00 2018-09-21 04:08:26.406 264 11513.46 187.09 52548.47 88888.00 2018-09-21 04:08:26.906 264 11513.47 187.13 52548.48 88888.00 2018-09-21 04:08:27.406 264 11513.49 187.10 52548.45 88888.00 2018-09-21 04:08:27.906 264 11513.50 187.09 52548.47 88888.00 2018-09-21 04:08:28.406 264 11513.52 187.05 52548.47 88888.00 2018-09-21 04:08:28.906 264 11513.52 187.03 52548.44 88888.00 2018-09-21 04:08:29.406 264 11513.55 187.05 52548.40 88888.00 2018-09-21 04:08:29.906 264 11513.53 187.05 52548.40 88888.00 2018-09-21 04:08:30.406 264 11513.50 187.04 52548.40 88888.00 2018-09-21 04:08:30.906 264 11513.56 187.07 52548.39 88888.00 2018-09-21 04:08:31.406 264 11513.61 187.13 52548.37 88888.00 2018-09-21 04:08:31.906 264 11513.59 187.13 52548.38 88888.00 2018-09-21 04:08:32.406 264 11513.56 187.14 52548.40 88888.00 2018-09-21 04:08:32.906 264 11513.57 187.14 52548.40 88888.00 2018-09-21 04:08:33.406 264 11513.55 187.09 52548.44 88888.00 2018-09-21 04:08:33.906 264 11513.54 187.10 52548.43 88888.00 2018-09-21 04:08:34.406 264 11513.53 187.12 52548.42 88888.00 2018-09-21 04:08:34.906 264 11513.47 187.15 52548.45 88888.00 2018-09-21 04:08:35.406 264 11513.48 187.15 52548.43 88888.00 2018-09-21 04:08:35.906 264 11513.53 187.16 52548.43 88888.00 2018-09-21 04:08:36.406 264 11513.57 187.15 52548.42 88888.00 2018-09-21 04:08:36.906 264 11513.57 187.15 52548.39 88888.00 2018-09-21 04:08:37.406 264 11513.59 187.12 52548.38 88888.00 2018-09-21 04:08:37.906 264 11513.58 187.13 52548.40 88888.00 2018-09-21 04:08:38.406 264 11513.54 187.17 52548.43 88888.00 2018-09-21 04:08:38.906 264 11513.53 187.17 52548.44 88888.00 2018-09-21 04:08:39.406 264 11513.59 187.16 52548.43 88888.00 2018-09-21 04:08:39.906 264 11513.62 187.14 52548.42 88888.00 2018-09-21 04:08:40.406 264 11513.61 187.15 52548.44 88888.00 2018-09-21 04:08:40.906 264 11513.57 187.15 52548.44 88888.00 2018-09-21 04:08:41.406 264 11513.57 187.16 52548.42 88888.00 2018-09-21 04:08:41.906 264 11513.52 187.17 52548.46 88888.00 2018-09-21 04:08:42.406 264 11513.49 187.19 52548.48 88888.00 2018-09-21 04:08:42.906 264 11513.53 187.19 52548.47 88888.00 2018-09-21 04:08:43.406 264 11513.56 187.13 52548.45 88888.00 2018-09-21 04:08:43.906 264 11513.59 187.10 52548.43 88888.00 2018-09-21 04:08:44.406 264 11513.61 187.12 52548.43 88888.00 2018-09-21 04:08:44.906 264 11513.58 187.14 52548.42 88888.00 2018-09-21 04:08:45.406 264 11513.63 187.08 52548.43 88888.00 2018-09-21 04:08:45.906 264 11513.66 187.09 52548.42 88888.00 2018-09-21 04:08:46.406 264 11513.63 187.12 52548.43 88888.00 2018-09-21 04:08:46.906 264 11513.61 187.10 52548.40 88888.00 2018-09-21 04:08:47.406 264 11513.63 187.10 52548.40 88888.00 2018-09-21 04:08:47.906 264 11513.64 187.13 52548.38 88888.00 2018-09-21 04:08:48.406 264 11513.65 187.14 52548.37 88888.00 2018-09-21 04:08:48.906 264 11513.66 187.15 52548.31 88888.00 2018-09-21 04:08:49.406 264 11513.67 187.13 52548.33 88888.00 2018-09-21 04:08:49.906 264 11513.68 187.14 52548.36 88888.00 2018-09-21 04:08:50.406 264 11513.71 187.13 52548.33 88888.00 2018-09-21 04:08:50.906 264 11513.67 187.09 52548.29 88888.00 2018-09-21 04:08:51.406 264 11513.67 187.09 52548.30 88888.00 2018-09-21 04:08:51.906 264 11513.67 187.07 52548.31 88888.00 2018-09-21 04:08:52.406 264 11513.70 187.07 52548.31 88888.00 2018-09-21 04:08:52.906 264 11513.67 187.12 52548.34 88888.00 2018-09-21 04:08:53.406 264 11513.66 187.13 52548.34 88888.00 2018-09-21 04:08:53.906 264 11513.66 187.08 52548.36 88888.00 2018-09-21 04:08:54.406 264 11513.63 187.05 52548.42 88888.00 2018-09-21 04:08:54.906 264 11513.65 187.07 52548.42 88888.00 2018-09-21 04:08:55.406 264 11513.63 187.07 52548.43 88888.00 2018-09-21 04:08:55.907 264 11513.63 187.04 52548.43 88888.00 2018-09-21 04:08:56.407 264 11513.62 187.04 52548.46 88888.00 2018-09-21 04:08:56.907 264 11513.64 187.08 52548.45 88888.00 2018-09-21 04:08:57.407 264 11513.63 187.05 52548.46 88888.00 2018-09-21 04:08:57.907 264 11513.62 187.04 52548.46 88888.00 2018-09-21 04:08:58.407 264 11513.64 187.05 52548.44 88888.00 2018-09-21 04:08:59.407 264 11513.68 187.08 52548.38 88888.00 2018-09-21 04:08:59.907 264 11513.67 187.06 52548.39 88888.00 2018-09-21 04:09:00.407 264 11513.67 187.00 52548.42 88888.00 2018-09-21 04:09:00.907 264 11513.63 187.00 52548.39 88888.00 2018-09-21 04:09:01.407 264 11513.64 187.02 52548.37 88888.00 2018-09-21 04:09:01.907 264 11513.66 187.04 52548.34 88888.00 2018-09-21 04:09:02.407 264 11513.68 187.07 52548.37 88888.00 2018-09-21 04:09:02.907 264 11513.70 187.08 52548.37 88888.00 2018-09-21 04:09:03.407 264 11513.72 187.12 52548.42 88888.00 2018-09-21 04:09:03.907 264 11513.72 187.12 52548.38 88888.00 2018-09-21 04:09:04.407 264 11513.72 187.10 52548.38 88888.00 2018-09-21 04:09:04.907 264 11513.76 187.09 52548.39 88888.00 2018-09-21 04:09:05.407 264 11513.79 187.04 52548.38 88888.00 2018-09-21 04:09:05.907 264 11513.78 187.05 52548.39 88888.00 2018-09-21 04:09:06.407 264 11513.71 187.03 52548.39 88888.00 2018-09-21 04:09:06.907 264 11513.68 187.04 52548.38 88888.00 2018-09-21 04:09:07.407 264 11513.71 187.03 52548.38 88888.00 2018-09-21 04:09:07.907 264 11513.74 187.00 52548.38 88888.00 2018-09-21 04:09:08.407 264 11513.79 187.03 52548.37 88888.00 2018-09-21 04:09:09.407 264 11513.73 187.05 52548.40 88888.00 2018-09-21 04:09:09.907 264 11513.73 187.10 52548.42 88888.00 2018-09-21 04:09:10.407 264 11513.73 187.09 52548.43 88888.00 2018-09-21 04:09:10.907 264 11513.70 187.03 52548.46 88888.00 2018-09-21 04:09:11.407 264 11513.74 187.05 52548.43 88888.00 2018-09-21 04:09:11.907 264 11513.75 187.12 52548.44 88888.00 2018-09-21 04:09:12.407 264 11513.75 187.07 52548.46 88888.00 2018-09-21 04:09:12.907 264 11513.73 187.06 52548.47 88888.00 2018-09-21 04:09:13.407 264 11513.68 187.13 52548.47 88888.00 2018-09-21 04:09:13.907 264 11513.66 187.15 52548.46 88888.00 2018-09-21 04:09:14.407 264 11513.70 187.17 52548.44 88888.00 2018-09-21 04:09:14.907 264 11513.70 187.09 52548.46 88888.00 2018-09-21 04:09:15.407 264 11513.66 187.10 52548.47 88888.00 2018-09-21 04:09:15.907 264 11513.67 187.07 52548.47 88888.00 2018-09-21 04:09:16.407 264 11513.71 187.12 52548.45 88888.00 2018-09-21 04:09:16.907 264 11513.73 187.08 52548.47 88888.00 2018-09-21 04:09:17.407 264 11513.71 187.04 52548.43 88888.00 2018-09-21 04:09:17.907 264 11513.72 187.03 52548.44 88888.00 2018-09-21 04:09:18.407 264 11513.72 187.03 52548.45 88888.00 2018-09-21 04:09:18.907 264 11513.71 187.09 52548.45 88888.00 2018-09-21 04:09:19.407 264 11513.71 187.04 52548.42 88888.00 2018-09-21 04:09:19.907 264 11513.70 187.02 52548.39 88888.00 2018-09-21 04:09:20.407 264 11513.66 187.02 52548.39 88888.00 2018-09-21 04:09:20.907 264 11513.71 187.04 52548.38 88888.00 2018-09-21 04:09:21.407 264 11513.71 187.06 52548.38 88888.00 2018-09-21 04:09:21.907 264 11513.71 187.05 52548.39 88888.00 2018-09-21 04:09:22.407 264 11513.78 187.06 52548.40 88888.00 2018-09-21 04:09:22.907 264 11513.81 187.12 52548.38 88888.00 2018-09-21 04:09:23.407 264 11513.78 187.08 52548.39 88888.00 2018-09-21 04:09:23.907 264 11513.72 187.04 52548.40 88888.00 2018-09-21 04:09:24.407 264 11513.73 187.00 52548.45 88888.00 2018-09-21 04:09:24.907 264 11513.73 187.05 52548.44 88888.00 2018-09-21 04:09:25.407 264 11513.67 187.05 52548.47 88888.00 2018-09-21 04:09:25.907 264 11513.70 187.07 52548.47 88888.00 2018-09-21 04:09:26.407 264 11513.71 187.13 52548.46 88888.00 2018-09-21 04:09:26.907 264 11513.67 187.13 52548.45 88888.00 2018-09-21 04:09:27.407 264 11513.67 187.12 52548.44 88888.00 2018-09-21 04:09:27.907 264 11513.67 187.12 52548.46 88888.00 2018-09-21 04:09:28.407 264 11513.70 187.15 52548.44 88888.00 2018-09-21 04:09:28.907 264 11513.70 187.10 52548.43 88888.00 2018-09-21 04:09:29.407 264 11513.68 187.08 52548.42 88888.00 2018-09-21 04:09:29.907 264 11513.70 187.12 52548.43 88888.00 2018-09-21 04:09:30.407 264 11513.68 187.10 52548.44 88888.00 2018-09-21 04:09:30.907 264 11513.70 187.14 52548.45 88888.00 2018-09-21 04:09:31.407 264 11513.68 187.13 52548.45 88888.00 2018-09-21 04:09:31.907 264 11513.68 187.16 52548.45 88888.00 2018-09-21 04:09:32.407 264 11513.70 187.18 52548.46 88888.00 2018-09-21 04:09:32.907 264 11513.68 187.18 52548.47 88888.00 2018-09-21 04:09:33.407 264 11513.66 187.23 52548.49 88888.00 2018-09-21 04:09:33.907 264 11513.67 187.16 52548.45 88888.00 2018-09-21 04:09:34.407 264 11513.68 187.13 52548.44 88888.00 2018-09-21 04:09:34.907 264 11513.63 187.12 52548.42 88888.00 2018-09-21 04:09:35.407 264 11513.64 187.12 52548.40 88888.00 2018-09-21 04:09:35.907 264 11513.66 187.09 52548.42 88888.00 2018-09-21 04:09:36.407 264 11513.64 187.07 52548.45 88888.00 2018-09-21 04:09:36.907 264 11513.65 187.09 52548.45 88888.00 2018-09-21 04:09:37.407 264 11513.64 187.15 52548.46 88888.00 2018-09-21 04:09:37.907 264 11513.64 187.13 52548.47 88888.00 2018-09-21 04:09:38.407 264 11513.62 187.09 52548.48 88888.00 2018-09-21 04:09:38.907 264 11513.57 187.08 52548.49 88888.00 2018-09-21 04:09:39.407 264 11513.56 187.05 52548.46 88888.00 2018-09-21 04:09:39.907 264 11513.58 187.00 52548.45 88888.00 2018-09-21 04:09:40.407 264 11513.59 186.99 52548.43 88888.00 2018-09-21 04:09:40.907 264 11513.58 186.97 52548.44 88888.00 2018-09-21 04:09:41.407 264 11513.61 186.99 52548.44 88888.00 2018-09-21 04:09:41.907 264 11513.62 187.00 52548.39 88888.00 2018-09-21 04:09:42.407 264 11513.59 186.96 52548.39 88888.00 2018-09-21 04:09:42.907 264 11513.59 186.98 52548.38 88888.00 2018-09-21 04:09:43.407 264 11513.62 186.99 52548.40 88888.00 2018-09-21 04:09:43.907 264 11513.63 187.03 52548.42 88888.00 2018-09-21 04:09:44.407 264 11513.63 187.05 52548.45 88888.00 2018-09-21 04:09:44.907 264 11513.59 187.03 52548.46 88888.00 2018-09-21 04:09:45.407 264 11513.54 187.05 52548.47 88888.00 2018-09-21 04:09:45.907 264 11513.53 187.07 52548.47 88888.00 2018-09-21 04:09:46.407 264 11513.55 186.99 52548.44 88888.00 2018-09-21 04:09:46.907 264 11513.64 186.99 52548.38 88888.00 2018-09-21 04:09:47.407 264 11513.64 187.04 52548.36 88888.00 2018-09-21 04:09:47.907 264 11513.61 187.03 52548.37 88888.00 2018-09-21 04:09:48.407 264 11513.57 186.99 52548.36 88888.00 2018-09-21 04:09:48.907 264 11513.54 186.98 52548.37 88888.00 2018-09-21 04:09:49.407 264 11513.54 187.02 52548.39 88888.00 2018-09-21 04:09:49.907 264 11513.53 187.00 52548.44 88888.00 2018-09-21 04:09:50.407 264 11513.58 186.98 52548.39 88888.00 2018-09-21 04:09:50.907 264 11513.58 186.98 52548.38 88888.00 2018-09-21 04:09:51.407 264 11513.61 186.98 52548.35 88888.00 2018-09-21 04:09:51.907 264 11513.64 187.00 52548.36 88888.00 2018-09-21 04:09:52.407 264 11513.65 186.98 52548.35 88888.00 2018-09-21 04:09:52.907 264 11513.61 186.97 52548.36 88888.00 2018-09-21 04:09:53.407 264 11513.63 187.00 52548.38 88888.00 2018-09-21 04:09:53.907 264 11513.63 187.00 52548.36 88888.00 2018-09-21 04:09:54.407 264 11513.62 187.00 52548.35 88888.00 2018-09-21 04:09:54.907 264 11513.59 187.03 52548.31 88888.00 2018-09-21 04:09:55.407 264 11513.56 187.02 52548.25 88888.00 2018-09-21 04:09:55.907 264 11513.55 186.97 52548.26 88888.00 2018-09-21 04:09:56.407 264 11513.55 186.96 52548.33 88888.00 2018-09-21 04:09:56.907 264 11513.52 186.95 52548.34 88888.00 2018-09-21 04:09:57.407 264 11513.52 186.94 52548.30 88888.00 2018-09-21 04:09:57.907 264 11513.52 186.97 52548.35 88888.00 2018-09-21 04:09:58.407 264 11513.54 186.93 52548.38 88888.00 2018-09-21 04:09:58.907 264 11513.56 186.93 52548.39 88888.00 2018-09-21 04:09:59.407 264 11513.50 186.96 52548.42 88888.00 2018-09-21 04:09:59.907 264 11513.50 186.94 52548.46 88888.00 2018-09-21 04:10:00.407 264 11513.54 186.94 52548.46 88888.00 2018-09-21 04:10:00.907 264 11513.55 186.96 52548.42 88888.00 2018-09-21 04:10:01.407 264 11513.53 186.99 52548.40 88888.00 2018-09-21 04:10:01.907 264 11513.53 186.98 52548.40 88888.00 2018-09-21 04:10:02.407 264 11513.52 186.97 52548.43 88888.00 2018-09-21 04:10:02.907 264 11513.48 186.93 52548.40 88888.00 2018-09-21 04:10:03.407 264 11513.41 186.92 52548.38 88888.00 2018-09-21 04:10:03.907 264 11513.40 186.90 52548.38 88888.00 2018-09-21 04:10:04.407 264 11513.44 186.90 52548.38 88888.00 2018-09-21 04:10:04.907 264 11513.48 186.93 52548.38 88888.00 2018-09-21 04:10:05.407 264 11513.50 186.94 52548.38 88888.00 2018-09-21 04:10:05.907 264 11513.56 186.90 52548.39 88888.00 2018-09-21 04:10:06.407 264 11513.55 186.96 52548.37 88888.00 2018-09-21 04:10:06.907 264 11513.54 186.95 52548.36 88888.00 2018-09-21 04:10:07.407 264 11513.57 186.93 52548.39 88888.00 2018-09-21 04:10:07.907 264 11513.53 186.95 52548.42 88888.00 2018-09-21 04:10:08.407 264 11513.52 186.99 52548.42 88888.00 2018-09-21 04:10:08.907 264 11513.54 187.00 52548.43 88888.00 2018-09-21 04:10:09.407 264 11513.52 187.02 52548.42 88888.00 2018-09-21 04:10:09.907 264 11513.49 187.04 52548.43 88888.00 2018-09-21 04:10:10.407 264 11513.46 187.05 52548.43 88888.00 2018-09-21 04:10:10.907 264 11513.46 187.04 52548.46 88888.00 2018-09-21 04:10:11.407 264 11513.47 187.08 52548.49 88888.00 2018-09-21 04:10:11.907 264 11513.47 187.08 52548.49 88888.00 2018-09-21 04:10:12.407 264 11513.43 186.99 52548.47 88888.00 2018-09-21 04:10:12.907 264 11513.43 187.04 52548.44 88888.00 2018-09-21 04:10:13.407 264 11513.50 187.03 52548.42 88888.00 2018-09-21 04:10:13.907 264 11513.52 187.08 52548.47 88888.00 2018-09-21 04:10:14.407 264 11513.50 187.08 52548.44 88888.00 2018-09-21 04:10:14.907 264 11513.52 187.05 52548.44 88888.00 2018-09-21 04:10:15.407 264 11513.50 187.06 52548.43 88888.00 2018-09-21 04:10:15.907 264 11513.52 187.07 52548.42 88888.00 2018-09-21 04:10:16.407 264 11513.54 187.08 52548.40 88888.00 2018-09-21 04:10:16.907 264 11513.56 187.06 52548.39 88888.00 2018-09-21 04:10:17.407 264 11513.55 187.07 52548.35 88888.00 2018-09-21 04:10:17.907 264 11513.53 187.08 52548.37 88888.00 2018-09-21 04:10:18.907 264 11513.54 187.17 52548.44 88888.00 2018-09-21 04:10:19.407 264 11513.49 187.15 52548.44 88888.00 2018-09-21 04:10:19.907 264 11513.53 187.07 52548.42 88888.00 2018-09-21 04:10:20.407 264 11513.54 187.05 52548.38 88888.00 2018-09-21 04:10:20.907 264 11513.57 187.09 52548.39 88888.00 2018-09-21 04:10:21.407 264 11513.62 187.07 52548.38 88888.00 2018-09-21 04:10:21.907 264 11513.61 187.04 52548.38 88888.00 2018-09-21 04:10:22.407 264 11513.58 187.08 52548.38 88888.00 2018-09-21 04:10:22.907 264 11513.56 187.12 52548.40 88888.00 2018-09-21 04:10:23.407 264 11513.55 187.15 52548.45 88888.00 2018-09-21 04:10:23.907 264 11513.57 187.12 52548.44 88888.00 2018-09-21 04:10:24.407 264 11513.57 187.08 52548.43 88888.00 2018-09-21 04:10:24.907 264 11513.58 187.04 52548.44 88888.00 2018-09-21 04:10:25.407 264 11513.58 187.03 52548.45 88888.00 2018-09-21 04:10:25.907 264 11513.64 187.04 52548.46 88888.00 2018-09-21 04:10:26.407 264 11513.65 187.06 52548.46 88888.00 2018-09-21 04:10:26.907 264 11513.63 187.07 52548.42 88888.00 2018-09-21 04:10:27.407 264 11513.63 187.03 52548.39 88888.00 2018-09-21 04:10:27.907 264 11513.64 187.06 52548.40 88888.00 2018-09-21 04:10:28.407 264 11513.70 187.09 52548.42 88888.00 2018-09-21 04:10:28.907 264 11513.67 187.09 52548.43 88888.00 2018-09-21 04:10:29.407 264 11513.63 187.05 52548.44 88888.00 2018-09-21 04:10:29.907 264 11513.64 187.07 52548.44 88888.00 2018-09-21 04:10:30.907 264 11513.61 187.10 52548.43 88888.00 2018-09-21 04:10:31.407 264 11513.56 187.09 52548.39 88888.00 2018-09-21 04:10:31.907 264 11513.59 187.16 52548.42 88888.00 2018-09-21 04:10:32.407 264 11513.63 187.16 52548.40 88888.00 2018-09-21 04:10:32.907 264 11513.65 187.16 52548.39 88888.00 2018-09-21 04:10:33.407 264 11513.63 187.12 52548.37 88888.00 2018-09-21 04:10:33.907 264 11513.59 187.13 52548.38 88888.00 2018-09-21 04:10:34.407 264 11513.59 187.12 52548.38 88888.00 2018-09-21 04:10:34.907 264 11513.59 187.09 52548.39 88888.00 2018-09-21 04:10:35.407 264 11513.62 187.12 52548.42 88888.00 2018-09-21 04:10:35.907 264 11513.63 187.09 52548.42 88888.00 2018-09-21 04:10:36.407 264 11513.64 187.13 52548.43 88888.00 2018-09-21 04:10:36.907 264 11513.62 187.13 52548.43 88888.00 2018-09-21 04:10:37.407 264 11513.59 187.13 52548.43 88888.00 2018-09-21 04:10:37.907 264 11513.62 187.14 52548.39 88888.00 2018-09-21 04:10:38.407 264 11513.63 187.07 52548.40 88888.00 2018-09-21 04:10:38.907 264 11513.59 187.08 52548.40 88888.00 2018-09-21 04:10:39.407 264 11513.59 187.13 52548.42 88888.00 2018-09-21 04:10:39.907 264 11513.62 187.09 52548.42 88888.00 2018-09-21 04:10:40.907 264 11513.58 187.08 52548.46 88888.00 2018-09-21 04:10:41.407 264 11513.54 187.05 52548.43 88888.00 2018-09-21 04:10:41.907 264 11513.55 187.09 52548.38 88888.00 2018-09-21 04:10:42.407 264 11513.58 187.06 52548.39 88888.00 2018-09-21 04:10:42.907 264 11513.59 187.03 52548.43 88888.00 2018-09-21 04:10:43.407 264 11513.54 186.98 52548.45 88888.00 2018-09-21 04:10:43.907 264 11513.55 186.99 52548.44 88888.00 2018-09-21 04:10:44.407 264 11513.54 187.00 52548.44 88888.00 2018-09-21 04:10:44.907 264 11513.57 187.02 52548.43 88888.00 2018-09-21 04:10:45.407 264 11513.56 187.04 52548.43 88888.00 2018-09-21 04:10:45.907 264 11513.56 187.06 52548.46 88888.00 2018-09-21 04:10:46.407 264 11513.58 187.05 52548.46 88888.00 2018-09-21 04:10:46.907 264 11513.62 187.05 52548.47 88888.00 2018-09-21 04:10:47.407 264 11513.59 187.05 52548.48 88888.00 2018-09-21 04:10:47.907 264 11513.55 187.05 52548.51 88888.00 2018-09-21 04:10:48.407 264 11513.58 187.08 52548.45 88888.00 2018-09-21 04:10:48.907 264 11513.57 187.04 52548.44 88888.00 2018-09-21 04:10:49.407 264 11513.56 187.05 52548.45 88888.00 2018-09-21 04:10:49.907 264 11513.57 187.05 52548.45 88888.00 2018-09-21 04:10:50.907 264 11513.53 187.10 52548.47 88888.00 2018-09-21 04:10:51.407 264 11513.54 187.12 52548.49 88888.00 2018-09-21 04:10:51.907 264 11513.53 187.08 52548.49 88888.00 2018-09-21 04:10:52.407 264 11513.49 187.07 52548.51 88888.00 2018-09-21 04:10:52.907 264 11513.43 187.04 52548.46 88888.00 2018-09-21 04:10:53.407 264 11513.41 187.06 52548.44 88888.00 2018-09-21 04:10:53.907 264 11513.44 187.09 52548.44 88888.00 2018-09-21 04:10:54.407 264 11513.45 187.09 52548.44 88888.00 2018-09-21 04:10:54.907 264 11513.48 187.13 52548.38 88888.00 2018-09-21 04:10:55.407 264 11513.48 187.13 52548.38 88888.00 2018-09-21 04:10:55.907 264 11513.47 187.10 52548.42 88888.00 2018-09-21 04:10:56.407 264 11513.47 187.08 52548.44 88888.00 2018-09-21 04:10:56.907 264 11513.47 187.12 52548.44 88888.00 2018-09-21 04:10:57.407 264 11513.50 187.12 52548.39 88888.00 2018-09-21 04:10:57.907 264 11513.46 187.09 52548.40 88888.00 2018-09-21 04:10:58.907 264 11513.45 187.09 52548.40 88888.00 2018-09-21 04:10:59.407 264 11513.47 187.09 52548.40 88888.00 2018-09-21 04:10:59.907 264 11513.45 187.10 52548.46 88888.00 2018-09-21 04:11:00.407 264 11513.39 187.12 52548.46 88888.00 2018-09-21 04:11:00.907 264 11513.40 187.13 52548.46 88888.00 2018-09-21 04:11:01.407 264 11513.47 187.12 52548.46 88888.00 2018-09-21 04:11:01.907 264 11513.43 187.13 52548.46 88888.00 2018-09-21 04:11:02.407 264 11513.38 187.10 52548.46 88888.00 2018-09-21 04:11:02.907 264 11513.40 187.12 52548.47 88888.00 2018-09-21 04:11:03.407 264 11513.44 187.15 52548.47 88888.00 2018-09-21 04:11:03.907 264 11513.40 187.14 52548.47 88888.00 2018-09-21 04:11:04.407 264 11513.40 187.12 52548.48 88888.00 2018-09-21 04:11:04.907 264 11513.39 187.14 52548.46 88888.00 2018-09-21 04:11:05.407 264 11513.37 187.15 52548.52 88888.00 2018-09-21 04:11:05.907 264 11513.37 187.17 52548.54 88888.00 2018-09-21 04:11:06.407 264 11513.35 187.18 52548.55 88888.00 2018-09-21 04:11:06.907 264 11513.33 187.19 52548.54 88888.00 2018-09-21 04:11:07.407 264 11513.36 187.19 52548.49 88888.00 2018-09-21 04:11:07.907 264 11513.38 187.17 52548.43 88888.00 2018-09-21 04:11:08.907 264 11513.38 187.19 52548.43 88888.00 2018-09-21 04:11:09.407 264 11513.37 187.21 52548.45 88888.00 2018-09-21 04:11:09.907 264 11513.41 187.19 52548.47 88888.00 2018-09-21 04:11:10.407 264 11513.47 187.18 52548.47 88888.00 2018-09-21 04:11:10.907 264 11513.46 187.17 52548.43 88888.00 2018-09-21 04:11:11.407 264 11513.44 187.18 52548.45 88888.00 2018-09-21 04:11:11.907 264 11513.41 187.19 52548.46 88888.00 2018-09-21 04:11:12.407 264 11513.41 187.19 52548.45 88888.00 2018-09-21 04:11:12.907 264 11513.41 187.19 52548.47 88888.00 2018-09-21 04:11:13.407 264 11513.40 187.17 52548.51 88888.00 2018-09-21 04:11:13.907 264 11513.38 187.17 52548.48 88888.00 2018-09-21 04:11:14.407 264 11513.36 187.13 52548.46 88888.00 2018-09-21 04:11:14.907 264 11513.37 187.14 52548.45 88888.00 2018-09-21 04:11:15.407 264 11513.35 187.16 52548.46 88888.00 2018-09-21 04:11:15.907 264 11513.38 187.16 52548.45 88888.00 2018-09-21 04:11:16.407 264 11513.37 187.12 52548.45 88888.00 2018-09-21 04:11:16.907 264 11513.37 187.16 52548.46 88888.00 2018-09-21 04:11:17.407 264 11513.35 187.23 52548.44 88888.00 2018-09-21 04:11:17.907 264 11513.36 187.24 52548.44 88888.00 2018-09-21 04:11:18.407 264 11513.37 187.27 52548.45 88888.00 2018-09-21 04:11:18.907 264 11513.37 187.26 52548.43 88888.00 2018-09-21 04:11:19.407 264 11513.37 187.28 52548.38 88888.00 2018-09-21 04:11:19.907 264 11513.35 187.32 52548.37 88888.00 2018-09-21 04:11:20.407 264 11513.28 187.29 52548.38 88888.00 2018-09-21 04:11:20.907 264 11513.29 187.29 52548.44 88888.00 2018-09-21 04:11:21.407 264 11513.29 187.25 52548.46 88888.00 2018-09-21 04:11:21.907 264 11513.31 187.28 52548.43 88888.00 2018-09-21 04:11:22.407 264 11513.33 187.28 52548.46 88888.00 2018-09-21 04:11:22.907 264 11513.28 187.23 52548.44 88888.00 2018-09-21 04:11:23.407 264 11513.27 187.24 52548.45 88888.00 2018-09-21 04:11:23.907 264 11513.31 187.22 52548.45 88888.00 2018-09-21 04:11:24.407 264 11513.28 187.22 52548.39 88888.00 2018-09-21 04:11:24.907 264 11513.17 187.21 52548.43 88888.00 2018-09-21 04:11:25.407 264 11513.14 187.29 52548.44 88888.00 2018-09-21 04:11:25.907 264 11513.12 187.31 52548.45 88888.00 2018-09-21 04:11:26.407 264 11513.17 187.31 52548.44 88888.00 2018-09-21 04:11:26.907 264 11513.22 187.32 52548.39 88888.00 2018-09-21 04:11:27.407 264 11513.21 187.26 52548.35 88888.00 2018-09-21 04:11:27.907 264 11513.17 187.25 52548.40 88888.00 2018-09-21 04:11:28.907 264 11513.15 187.31 52548.40 88888.00 2018-09-21 04:11:29.407 264 11513.12 187.27 52548.44 88888.00 2018-09-21 04:11:29.907 264 11513.13 187.29 52548.45 88888.00 2018-09-21 04:11:30.907 264 11513.12 187.35 52548.46 88888.00 2018-09-21 04:11:31.407 264 11513.14 187.32 52548.46 88888.00 2018-09-21 04:11:31.907 264 11513.15 187.31 52548.49 88888.00 2018-09-21 04:11:32.407 264 11513.12 187.34 52548.51 88888.00 2018-09-21 04:11:32.907 264 11513.13 187.32 52548.48 88888.00 2018-09-21 04:11:33.407 264 11513.12 187.29 52548.46 88888.00 2018-09-21 04:11:33.907 264 11513.11 187.35 52548.47 88888.00 2018-09-21 04:11:34.407 264 11513.13 187.38 52548.47 88888.00 2018-09-21 04:11:34.907 264 11513.13 187.35 52548.46 88888.00 2018-09-21 04:11:35.407 264 11513.13 187.34 52548.43 88888.00 2018-09-21 04:11:35.907 264 11513.13 187.38 52548.45 88888.00 2018-09-21 04:11:36.407 264 11513.14 187.37 52548.45 88888.00 2018-09-21 04:11:36.907 264 11513.14 187.35 52548.42 88888.00 2018-09-21 04:11:37.407 264 11513.12 187.34 52548.43 88888.00 2018-09-21 04:11:37.907 264 11513.10 187.33 52548.44 88888.00 2018-09-21 04:11:38.407 264 11513.09 187.34 52548.47 88888.00 2018-09-21 04:11:38.907 264 11513.08 187.31 52548.45 88888.00 2018-09-21 04:11:39.407 264 11513.04 187.35 52548.43 88888.00 2018-09-21 04:11:39.907 264 11513.04 187.39 52548.47 88888.00 2018-09-21 04:11:40.407 264 11513.04 187.39 52548.47 88888.00 2018-09-21 04:11:40.908 264 11513.02 187.42 52548.47 88888.00 2018-09-21 04:11:41.408 264 11513.00 187.39 52548.48 88888.00 2018-09-21 04:11:41.908 264 11512.96 187.39 52548.47 88888.00 2018-09-21 04:11:42.408 264 11512.96 187.39 52548.47 88888.00 2018-09-21 04:11:42.908 264 11512.96 187.39 52548.47 88888.00 2018-09-21 04:11:43.408 264 11513.02 187.35 52548.46 88888.00 2018-09-21 04:11:43.908 264 11513.00 187.34 52548.47 88888.00 2018-09-21 04:11:44.408 264 11512.97 187.38 52548.46 88888.00 2018-09-21 04:11:44.908 264 11513.00 187.41 52548.48 88888.00 2018-09-21 04:11:45.408 264 11512.99 187.41 52548.51 88888.00 2018-09-21 04:11:45.908 264 11512.97 187.33 52548.51 88888.00 2018-09-21 04:11:46.408 264 11512.99 187.33 52548.51 88888.00 2018-09-21 04:11:46.908 264 11512.93 187.38 52548.52 88888.00 2018-09-21 04:11:47.408 264 11512.93 187.37 52548.47 88888.00 2018-09-21 04:11:47.908 264 11512.96 187.37 52548.44 88888.00 2018-09-21 04:11:48.408 264 11512.94 187.41 52548.45 88888.00 2018-09-21 04:11:48.908 264 11512.92 187.44 52548.48 88888.00 2018-09-21 04:11:49.408 264 11512.92 187.39 52548.49 88888.00 2018-09-21 04:11:49.908 264 11512.94 187.44 52548.53 88888.00 2018-09-21 04:11:50.408 264 11512.91 187.47 52548.52 88888.00 2018-09-21 04:11:50.908 264 11512.92 187.47 52548.49 88888.00 2018-09-21 04:11:51.408 264 11512.84 187.48 52548.49 88888.00 2018-09-21 04:11:51.908 264 11512.85 187.46 52548.47 88888.00 2018-09-21 04:11:52.408 264 11512.85 187.46 52548.51 88888.00 2018-09-21 04:11:52.908 264 11512.80 187.46 52548.49 88888.00 2018-09-21 04:11:53.408 264 11512.79 187.45 52548.47 88888.00 2018-09-21 04:11:53.908 264 11512.85 187.46 52548.46 88888.00 2018-09-21 04:11:54.408 264 11512.84 187.48 52548.46 88888.00 2018-09-21 04:11:54.908 264 11512.79 187.48 52548.48 88888.00 2018-09-21 04:11:55.408 264 11512.76 187.48 52548.48 88888.00 2018-09-21 04:11:55.908 264 11512.78 187.47 52548.47 88888.00 2018-09-21 04:11:56.408 264 11512.83 187.45 52548.46 88888.00 2018-09-21 04:11:56.908 264 11512.80 187.48 52548.49 88888.00 2018-09-21 04:11:57.408 264 11512.82 187.51 52548.53 88888.00 2018-09-21 04:11:57.908 264 11512.82 187.52 52548.52 88888.00 2018-09-21 04:11:58.408 264 11512.83 187.47 52548.52 88888.00 2018-09-21 04:11:58.908 264 11512.82 187.46 52548.53 88888.00 2018-09-21 04:11:59.408 264 11512.80 187.50 52548.55 88888.00 2018-09-21 04:11:59.908 264 11512.76 187.52 52548.52 88888.00 2018-09-21 04:12:00.408 264 11512.76 187.50 52548.49 88888.00 2018-09-21 04:12:00.908 264 11512.77 187.52 52548.52 88888.00 2018-09-21 04:12:01.408 264 11512.76 187.53 52548.56 88888.00 2018-09-21 04:12:01.908 264 11512.74 187.53 52548.56 88888.00 2018-09-21 04:12:02.408 264 11512.73 187.53 52548.55 88888.00 2018-09-21 04:12:02.908 264 11512.71 187.52 52548.54 88888.00 2018-09-21 04:12:03.408 264 11512.75 187.52 52548.53 88888.00 2018-09-21 04:12:03.908 264 11512.77 187.50 52548.54 88888.00 2018-09-21 04:12:04.408 264 11512.75 187.53 52548.52 88888.00 2018-09-21 04:12:04.908 264 11512.75 187.56 52548.49 88888.00 2018-09-21 04:12:05.408 264 11512.75 187.53 52548.49 88888.00 2018-09-21 04:12:05.908 264 11512.71 187.56 52548.54 88888.00 2018-09-21 04:12:06.408 264 11512.73 187.57 52548.56 88888.00 2018-09-21 04:12:06.908 264 11512.71 187.56 52548.53 88888.00 2018-09-21 04:12:07.408 264 11512.71 187.56 52548.55 88888.00 2018-09-21 04:12:07.908 264 11512.69 187.60 52548.56 88888.00 2018-09-21 04:12:08.408 264 11512.69 187.60 52548.53 88888.00 2018-09-21 04:12:08.908 264 11512.70 187.58 52548.53 88888.00 2018-09-21 04:12:09.408 264 11512.74 187.60 52548.51 88888.00 2018-09-21 04:12:09.908 264 11512.71 187.61 52548.55 88888.00 2018-09-21 04:12:10.408 264 11512.64 187.63 52548.55 88888.00 2018-09-21 04:12:10.908 264 11512.65 187.65 52548.51 88888.00 2018-09-21 04:12:11.408 264 11512.67 187.60 52548.45 88888.00 2018-09-21 04:12:11.908 264 11512.60 187.62 52548.49 88888.00 2018-09-21 04:12:12.408 264 11512.61 187.61 52548.54 88888.00 2018-09-21 04:12:12.908 264 11512.61 187.62 52548.57 88888.00 2018-09-21 04:12:13.408 264 11512.62 187.62 52548.57 88888.00 2018-09-21 04:12:13.908 264 11512.59 187.63 52548.56 88888.00 2018-09-21 04:12:14.408 264 11512.54 187.70 52548.57 88888.00 2018-09-21 04:12:14.908 264 11512.59 187.71 52548.55 88888.00 2018-09-21 04:12:15.408 264 11512.57 187.71 52548.55 88888.00 2018-09-21 04:12:15.908 264 11512.51 187.72 52548.57 88888.00 2018-09-21 04:12:16.408 264 11512.52 187.76 52548.58 88888.00 2018-09-21 04:12:16.908 264 11512.53 187.72 52548.56 88888.00 2018-09-21 04:12:17.408 264 11512.57 187.70 52548.58 88888.00 2018-09-21 04:12:17.908 264 11512.60 187.73 52548.62 88888.00 2018-09-21 04:12:18.408 264 11512.57 187.72 52548.61 88888.00 2018-09-21 04:12:18.908 264 11512.52 187.75 52548.61 88888.00 2018-09-21 04:12:19.408 264 11512.51 187.76 52548.61 88888.00 2018-09-21 04:12:19.908 264 11512.51 187.72 52548.57 88888.00 2018-09-21 04:12:20.408 264 11512.50 187.70 52548.54 88888.00 2018-09-21 04:12:20.908 264 11512.48 187.73 52548.52 88888.00 2018-09-21 04:12:21.408 264 11512.48 187.74 52548.52 88888.00 2018-09-21 04:12:22.408 264 11512.51 187.80 52548.48 88888.00 2018-09-21 04:12:22.908 264 11512.58 187.76 52548.51 88888.00 2018-09-21 04:12:23.408 264 11512.61 187.72 52548.49 88888.00 2018-09-21 04:12:23.908 264 11512.59 187.72 52548.48 88888.00 2018-09-21 04:12:24.408 264 11512.59 187.75 52548.48 88888.00 2018-09-21 04:12:24.908 264 11512.57 187.74 52548.49 88888.00 2018-09-21 04:12:25.408 264 11512.51 187.75 52548.52 88888.00 2018-09-21 04:12:25.908 264 11512.52 187.72 52548.55 88888.00 2018-09-21 04:12:26.408 264 11512.52 187.73 52548.53 88888.00 2018-09-21 04:12:26.908 264 11512.51 187.71 52548.52 88888.00 2018-09-21 04:12:27.408 264 11512.52 187.71 52548.53 88888.00 2018-09-21 04:12:27.908 264 11512.52 187.73 52548.54 88888.00 2018-09-21 04:12:28.408 264 11512.52 187.72 52548.56 88888.00 2018-09-21 04:12:28.908 264 11512.48 187.70 52548.61 88888.00 2018-09-21 04:12:29.408 264 11512.48 187.70 52548.61 88888.00 2018-09-21 04:12:29.908 264 11512.47 187.75 52548.56 88888.00 2018-09-21 04:12:30.408 264 11512.49 187.71 52548.56 88888.00 2018-09-21 04:12:30.908 264 11512.48 187.71 52548.56 88888.00 2018-09-21 04:12:31.408 264 11512.47 187.74 52548.55 88888.00 2018-09-21 04:12:32.408 264 11512.48 187.76 52548.56 88888.00 2018-09-21 04:12:32.908 264 11512.45 187.83 52548.58 88888.00 2018-09-21 04:12:33.408 264 11512.42 187.81 52548.58 88888.00 2018-09-21 04:12:33.908 264 11512.43 187.79 52548.57 88888.00 2018-09-21 04:12:34.408 264 11512.47 187.74 52548.56 88888.00 2018-09-21 04:12:34.908 264 11512.45 187.75 52548.55 88888.00 2018-09-21 04:12:35.408 264 11512.45 187.77 52548.58 88888.00 2018-09-21 04:12:35.908 264 11512.44 187.81 52548.61 88888.00 2018-09-21 04:12:36.408 264 11512.43 187.82 52548.60 88888.00 2018-09-21 04:12:36.908 264 11512.42 187.82 52548.58 88888.00 2018-09-21 04:12:37.408 264 11512.41 187.83 52548.61 88888.00 2018-09-21 04:12:37.908 264 11512.38 187.85 52548.62 88888.00 2018-09-21 04:12:38.408 264 11512.38 187.87 52548.61 88888.00 2018-09-21 04:12:38.908 264 11512.40 187.87 52548.61 88888.00 2018-09-21 04:12:39.408 264 11512.41 187.87 52548.54 88888.00 2018-09-21 04:12:39.908 264 11512.44 187.85 52548.53 88888.00 2018-09-21 04:12:40.408 264 11512.42 187.83 52548.54 88888.00 2018-09-21 04:12:40.908 264 11512.40 187.86 52548.56 88888.00 2018-09-21 04:12:41.408 264 11512.43 187.85 52548.54 88888.00 2018-09-21 04:12:41.908 264 11512.47 187.86 52548.51 88888.00 2018-09-21 04:12:42.408 264 11512.47 187.83 52548.48 88888.00 2018-09-21 04:12:42.908 264 11512.44 187.85 52548.53 88888.00 2018-09-21 04:12:43.408 264 11512.44 187.84 52548.53 88888.00 2018-09-21 04:12:43.908 264 11512.41 187.90 52548.58 88888.00 2018-09-21 04:12:44.408 264 11512.38 187.93 52548.54 88888.00 2018-09-21 04:12:44.908 264 11512.38 187.92 52548.56 88888.00 2018-09-21 04:12:45.408 264 11512.34 187.93 52548.57 88888.00 2018-09-21 04:12:45.908 264 11512.32 187.91 52548.56 88888.00 2018-09-21 04:12:46.408 264 11512.30 187.90 52548.55 88888.00 2018-09-21 04:12:46.908 264 11512.29 187.92 52548.60 88888.00 2018-09-21 04:12:47.408 264 11512.33 187.96 52548.60 88888.00 2018-09-21 04:12:47.908 264 11512.35 187.97 52548.62 88888.00 2018-09-21 04:12:48.408 264 11512.34 187.94 52548.60 88888.00 2018-09-21 04:12:48.908 264 11512.34 187.94 52548.58 88888.00 2018-09-21 04:12:49.408 264 11512.35 187.99 52548.58 88888.00 2018-09-21 04:12:49.908 264 11512.34 187.97 52548.60 88888.00 2018-09-21 04:12:50.408 264 11512.33 187.97 52548.55 88888.00 2018-09-21 04:12:50.908 264 11512.34 188.02 52548.48 88888.00 2018-09-21 04:12:51.408 264 11512.35 188.01 52548.48 88888.00 2018-09-21 04:12:51.908 264 11512.32 188.01 52548.54 88888.00 2018-09-21 04:12:52.408 264 11512.27 188.00 52548.55 88888.00 2018-09-21 04:12:52.908 264 11512.26 187.97 52548.53 88888.00 2018-09-21 04:12:53.408 264 11512.29 187.97 52548.52 88888.00 2018-09-21 04:12:53.908 264 11512.31 188.03 52548.48 88888.00 2018-09-21 04:12:54.408 264 11512.33 188.04 52548.51 88888.00 2018-09-21 04:12:54.908 264 11512.36 188.01 52548.49 88888.00 2018-09-21 04:12:55.408 264 11512.35 188.03 52548.47 88888.00 2018-09-21 04:12:55.908 264 11512.26 188.08 52548.52 88888.00 2018-09-21 04:12:56.408 264 11512.25 188.03 52548.53 88888.00 2018-09-21 04:12:56.908 264 11512.30 188.06 52548.52 88888.00 2018-09-21 04:12:57.408 264 11512.34 188.01 52548.49 88888.00 2018-09-21 04:12:57.908 264 11512.36 188.01 52548.51 88888.00 2018-09-21 04:12:58.408 264 11512.33 188.01 52548.49 88888.00 2018-09-21 04:12:58.908 264 11512.32 188.02 52548.49 88888.00 2018-09-21 04:12:59.408 264 11512.29 188.04 52548.54 88888.00 2018-09-21 04:12:59.908 264 11512.27 188.02 52548.52 88888.00 2018-09-21 04:13:00.408 264 11512.27 188.03 52548.49 88888.00 2018-09-21 04:13:00.908 264 11512.27 188.06 52548.52 88888.00 2018-09-21 04:13:01.408 264 11512.26 188.06 52548.53 88888.00 2018-09-21 04:13:01.908 264 11512.32 188.02 52548.51 88888.00 2018-09-21 04:13:02.408 264 11512.33 187.97 52548.54 88888.00 2018-09-21 04:13:02.908 264 11512.31 187.95 52548.53 88888.00 2018-09-21 04:13:03.408 264 11512.29 187.99 52548.53 88888.00 2018-09-21 04:13:03.908 264 11512.27 187.96 52548.55 88888.00 2018-09-21 04:13:04.408 264 11512.29 187.97 52548.54 88888.00 2018-09-21 04:13:04.908 264 11512.31 187.96 52548.53 88888.00 2018-09-21 04:13:05.408 264 11512.33 188.01 52548.53 88888.00 2018-09-21 04:13:05.908 264 11512.30 188.02 52548.53 88888.00 2018-09-21 04:13:06.408 264 11512.25 187.97 52548.55 88888.00 2018-09-21 04:13:06.908 264 11512.24 188.02 52548.56 88888.00 2018-09-21 04:13:07.408 264 11512.25 188.04 52548.55 88888.00 2018-09-21 04:13:07.908 264 11512.27 188.01 52548.49 88888.00 2018-09-21 04:13:08.408 264 11512.30 188.02 52548.48 88888.00 2018-09-21 04:13:08.908 264 11512.33 188.03 52548.48 88888.00 2018-09-21 04:13:09.408 264 11512.32 188.04 52548.46 88888.00 2018-09-21 04:13:09.908 264 11512.27 188.03 52548.46 88888.00 2018-09-21 04:13:10.408 264 11512.23 188.09 52548.48 88888.00 2018-09-21 04:13:10.908 264 11512.20 188.09 52548.49 88888.00 2018-09-21 04:13:11.408 264 11512.25 188.04 52548.52 88888.00 2018-09-21 04:13:11.908 264 11512.26 188.06 52548.53 88888.00 2018-09-21 04:13:12.408 264 11512.24 188.08 52548.52 88888.00 2018-09-21 04:13:12.908 264 11512.26 188.05 52548.54 88888.00 2018-09-21 04:13:13.408 264 11512.27 188.05 52548.58 88888.00 2018-09-21 04:13:13.908 264 11512.25 188.06 52548.58 88888.00 2018-09-21 04:13:14.408 264 11512.23 188.06 52548.56 88888.00 2018-09-21 04:13:14.908 264 11512.24 188.05 52548.55 88888.00 2018-09-21 04:13:15.408 264 11512.26 188.10 52548.56 88888.00 2018-09-21 04:13:15.908 264 11512.26 188.14 52548.57 88888.00 2018-09-21 04:13:16.408 264 11512.26 188.06 52548.61 88888.00 2018-09-21 04:13:16.908 264 11512.22 188.06 52548.62 88888.00 2018-09-21 04:13:17.408 264 11512.14 188.08 52548.62 88888.00 2018-09-21 04:13:17.908 264 11512.12 188.10 52548.62 88888.00 2018-09-21 04:13:18.408 264 11512.15 188.13 52548.60 88888.00 2018-09-21 04:13:18.908 264 11512.16 188.15 52548.56 88888.00 2018-09-21 04:13:19.408 264 11512.18 188.10 52548.56 88888.00 2018-09-21 04:13:19.908 264 11512.18 188.05 52548.56 88888.00 2018-09-21 04:13:20.408 264 11512.18 188.09 52548.56 88888.00 2018-09-21 04:13:20.908 264 11512.15 188.10 52548.60 88888.00 2018-09-21 04:13:21.408 264 11512.17 188.10 52548.60 88888.00 2018-09-21 04:13:21.908 264 11512.20 188.08 52548.56 88888.00 2018-09-21 04:13:22.408 264 11512.18 188.10 52548.52 88888.00 2018-09-21 04:13:22.908 264 11512.13 188.10 52548.53 88888.00 2018-09-21 04:13:23.408 264 11512.09 188.18 52548.57 88888.00 2018-09-21 04:13:23.908 264 11512.13 188.18 52548.58 88888.00 2018-09-21 04:13:24.408 264 11512.06 188.15 52548.58 88888.00 2018-09-21 04:13:24.908 264 11512.06 188.13 52548.57 88888.00 2018-09-21 04:13:25.408 264 11512.10 188.18 52548.57 88888.00 2018-09-21 04:13:25.908 264 11512.12 188.22 52548.60 88888.00 2018-09-21 04:13:26.408 264 11512.07 188.20 52548.57 88888.00 2018-09-21 04:13:26.908 264 11512.06 188.19 52548.60 88888.00 2018-09-21 04:13:27.408 264 11512.04 188.16 52548.62 88888.00 2018-09-21 04:13:27.908 264 11512.06 188.14 52548.60 88888.00 2018-09-21 04:13:28.408 264 11512.16 188.19 52548.57 88888.00 2018-09-21 04:13:28.908 264 11512.16 188.28 52548.60 88888.00 2018-09-21 04:13:29.408 264 11512.10 188.24 52548.60 88888.00 2018-09-21 04:13:29.908 264 11512.09 188.22 52548.57 88888.00 2018-09-21 04:13:30.408 264 11512.12 188.24 52548.56 88888.00 2018-09-21 04:13:30.908 264 11512.13 188.26 52548.56 88888.00 2018-09-21 04:13:31.908 264 11512.06 188.24 52548.57 88888.00 2018-09-21 04:13:32.408 264 11512.09 188.21 52548.57 88888.00 2018-09-21 04:13:32.908 264 11512.08 188.20 52548.56 88888.00 2018-09-21 04:13:33.408 264 11512.06 188.20 52548.57 88888.00 2018-09-21 04:13:33.908 264 11512.07 188.24 52548.61 88888.00 2018-09-21 04:13:34.408 264 11512.06 188.25 52548.57 88888.00 2018-09-21 04:13:34.908 264 11512.01 188.25 52548.55 88888.00 2018-09-21 04:13:35.408 264 11512.03 188.25 52548.56 88888.00 2018-09-21 04:13:35.908 264 11512.06 188.33 52548.57 88888.00 2018-09-21 04:13:36.408 264 11512.06 188.28 52548.56 88888.00 2018-09-21 04:13:36.908 264 11512.07 188.24 52548.57 88888.00 2018-09-21 04:13:37.408 264 11512.09 188.24 52548.60 88888.00 2018-09-21 04:13:37.908 264 11512.14 188.23 52548.60 88888.00 2018-09-21 04:13:38.408 264 11512.12 188.23 52548.61 88888.00 2018-09-21 04:13:38.908 264 11512.13 188.23 52548.60 88888.00 2018-09-21 04:13:39.408 264 11512.13 188.21 52548.62 88888.00 2018-09-21 04:13:39.908 264 11512.09 188.20 52548.61 88888.00 2018-09-21 04:13:40.408 264 11512.12 188.21 52548.61 88888.00 2018-09-21 04:13:40.908 264 11512.09 188.24 52548.63 88888.00 2018-09-21 04:13:41.908 264 11512.12 188.21 52548.56 88888.00 2018-09-21 04:13:42.408 264 11512.12 188.24 52548.55 88888.00 2018-09-21 04:13:42.908 264 11512.10 188.24 52548.56 88888.00 2018-09-21 04:13:43.408 264 11512.08 188.25 52548.60 88888.00 2018-09-21 04:13:43.908 264 11512.08 188.22 52548.62 88888.00 2018-09-21 04:13:44.408 264 11512.12 188.22 52548.62 88888.00 2018-09-21 04:13:44.908 264 11512.16 188.24 52548.56 88888.00 2018-09-21 04:13:45.408 264 11512.14 188.31 52548.56 88888.00 2018-09-21 04:13:45.908 264 11512.15 188.29 52548.55 88888.00 2018-09-21 04:13:46.408 264 11512.16 188.29 52548.54 88888.00 2018-09-21 04:13:46.908 264 11512.18 188.29 52548.56 88888.00 2018-09-21 04:13:47.408 264 11512.18 188.30 52548.58 88888.00 2018-09-21 04:13:47.908 264 11512.15 188.32 52548.57 88888.00 2018-09-21 04:13:48.408 264 11512.18 188.33 52548.56 88888.00 2018-09-21 04:13:48.908 264 11512.20 188.33 52548.54 88888.00 2018-09-21 04:13:49.408 264 11512.13 188.32 52548.56 88888.00 2018-09-21 04:13:49.908 264 11512.14 188.30 52548.57 88888.00 2018-09-21 04:13:50.408 264 11512.14 188.29 52548.57 88888.00 2018-09-21 04:13:50.908 264 11512.15 188.31 52548.60 88888.00 2018-09-21 04:13:51.908 264 11512.10 188.38 52548.55 88888.00 2018-09-21 04:13:52.408 264 11512.08 188.35 52548.49 88888.00 2018-09-21 04:13:52.908 264 11512.06 188.32 52548.49 88888.00 2018-09-21 04:13:53.408 264 11512.10 188.33 52548.54 88888.00 2018-09-21 04:13:53.908 264 11512.13 188.33 52548.54 88888.00 2018-09-21 04:13:54.408 264 11512.12 188.34 52548.54 88888.00 2018-09-21 04:13:54.908 264 11512.09 188.35 52548.53 88888.00 2018-09-21 04:13:55.408 264 11512.06 188.33 52548.51 88888.00 2018-09-21 04:13:55.908 264 11512.10 188.35 52548.55 88888.00 2018-09-21 04:13:56.408 264 11512.14 188.39 52548.55 88888.00 2018-09-21 04:13:56.908 264 11512.14 188.35 52548.54 88888.00 2018-09-21 04:13:57.408 264 11512.10 188.40 52548.54 88888.00 2018-09-21 04:13:57.908 264 11512.14 188.38 52548.55 88888.00 2018-09-21 04:13:58.408 264 11512.13 188.36 52548.55 88888.00 2018-09-21 04:13:58.908 264 11512.07 188.38 52548.51 88888.00 2018-09-21 04:13:59.408 264 11512.05 188.42 52548.54 88888.00 2018-09-21 04:13:59.908 264 11512.07 188.44 52548.55 88888.00 2018-09-21 04:14:00.408 264 11512.06 188.44 52548.55 88888.00 2018-09-21 04:14:00.908 264 11512.04 188.43 52548.55 88888.00 2018-09-21 04:14:01.408 264 11512.06 188.40 52548.54 88888.00 2018-09-21 04:14:01.908 264 11512.07 188.41 52548.48 88888.00 2018-09-21 04:14:02.408 264 11512.10 188.42 52548.49 88888.00 2018-09-21 04:14:02.908 264 11512.14 188.40 52548.48 88888.00 2018-09-21 04:14:03.408 264 11512.13 188.43 52548.49 88888.00 2018-09-21 04:14:03.908 264 11512.09 188.44 52548.49 88888.00 2018-09-21 04:14:04.408 264 11512.09 188.40 52548.51 88888.00 2018-09-21 04:14:04.908 264 11512.10 188.40 52548.51 88888.00 2018-09-21 04:14:05.408 264 11512.09 188.44 52548.47 88888.00 2018-09-21 04:14:05.908 264 11512.08 188.48 52548.44 88888.00 2018-09-21 04:14:06.408 264 11512.10 188.45 52548.45 88888.00 2018-09-21 04:14:06.909 264 11512.10 188.43 52548.47 88888.00 2018-09-21 04:14:07.409 264 11512.12 188.42 52548.47 88888.00 2018-09-21 04:14:07.909 264 11512.09 188.41 52548.48 88888.00 2018-09-21 04:14:08.409 264 11512.09 188.38 52548.46 88888.00 2018-09-21 04:14:08.909 264 11512.09 188.36 52548.45 88888.00 2018-09-21 04:14:09.409 264 11512.07 188.41 52548.48 88888.00 2018-09-21 04:14:09.909 264 11512.06 188.43 52548.52 88888.00 2018-09-21 04:14:10.409 264 11512.07 188.40 52548.56 88888.00 2018-09-21 04:14:10.909 264 11512.09 188.41 52548.56 88888.00 2018-09-21 04:14:11.409 264 11512.07 188.45 52548.54 88888.00 2018-09-21 04:14:11.909 264 11512.01 188.48 52548.53 88888.00 2018-09-21 04:14:12.409 264 11512.03 188.47 52548.53 88888.00 2018-09-21 04:14:12.909 264 11512.07 188.44 52548.51 88888.00 2018-09-21 04:14:13.409 264 11512.07 188.43 52548.53 88888.00 2018-09-21 04:14:13.909 264 11512.03 188.43 52548.49 88888.00 2018-09-21 04:14:14.409 264 11512.03 188.49 52548.46 88888.00 2018-09-21 04:14:15.409 264 11512.04 188.51 52548.51 88888.00 2018-09-21 04:14:15.909 264 11512.05 188.52 52548.49 88888.00 2018-09-21 04:14:16.409 264 11512.00 188.45 52548.55 88888.00 2018-09-21 04:14:16.909 264 11511.99 188.41 52548.58 88888.00 2018-09-21 04:14:17.409 264 11511.98 188.45 52548.58 88888.00 2018-09-21 04:14:17.909 264 11511.97 188.45 52548.56 88888.00 2018-09-21 04:14:18.409 264 11511.98 188.45 52548.55 88888.00 2018-09-21 04:14:18.909 264 11511.98 188.45 52548.58 88888.00 2018-09-21 04:14:19.409 264 11511.98 188.52 52548.58 88888.00 2018-09-21 04:14:19.909 264 11511.98 188.54 52548.56 88888.00 2018-09-21 04:14:20.409 264 11512.03 188.50 52548.56 88888.00 2018-09-21 04:14:20.909 264 11512.01 188.51 52548.61 88888.00 2018-09-21 04:14:21.409 264 11511.97 188.54 52548.58 88888.00 2018-09-21 04:14:21.909 264 11511.95 188.60 52548.57 88888.00 2018-09-21 04:14:22.409 264 11511.96 188.58 52548.57 88888.00 2018-09-21 04:14:22.909 264 11511.91 188.54 52548.57 88888.00 2018-09-21 04:14:23.409 264 11511.88 188.54 52548.58 88888.00 2018-09-21 04:14:23.909 264 11511.91 188.58 52548.60 88888.00 2018-09-21 04:14:24.409 264 11511.97 188.55 52548.55 88888.00 2018-09-21 04:14:25.409 264 11511.92 188.54 52548.57 88888.00 2018-09-21 04:14:25.909 264 11511.89 188.54 52548.62 88888.00 2018-09-21 04:14:26.409 264 11511.89 188.55 52548.68 88888.00 2018-09-21 04:14:26.909 264 11511.86 188.55 52548.69 88888.00 2018-09-21 04:14:27.409 264 11511.86 188.54 52548.64 88888.00 2018-09-21 04:14:27.909 264 11511.94 188.54 52548.61 88888.00 2018-09-21 04:14:28.409 264 11511.92 188.58 52548.64 88888.00 2018-09-21 04:14:28.909 264 11511.88 188.60 52548.63 88888.00 2018-09-21 04:14:29.409 264 11511.82 188.58 52548.65 88888.00 2018-09-21 04:14:29.909 264 11511.88 188.60 52548.68 88888.00 2018-09-21 04:14:30.409 264 11511.91 188.60 52548.65 88888.00 2018-09-21 04:14:30.909 264 11511.88 188.57 52548.62 88888.00 2018-09-21 04:14:31.409 264 11511.89 188.54 52548.62 88888.00 2018-09-21 04:14:31.909 264 11511.89 188.57 52548.63 88888.00 2018-09-21 04:14:32.409 264 11511.89 188.51 52548.60 88888.00 2018-09-21 04:14:32.909 264 11511.91 188.54 52548.61 88888.00 2018-09-21 04:14:33.409 264 11511.94 188.63 52548.58 88888.00 2018-09-21 04:14:33.909 264 11511.96 188.58 52548.57 88888.00 2018-09-21 04:14:34.409 264 11511.90 188.57 52548.60 88888.00 2018-09-21 04:14:35.409 264 11511.90 188.54 52548.62 88888.00 2018-09-21 04:14:35.909 264 11511.89 188.55 52548.65 88888.00 2018-09-21 04:14:36.409 264 11511.87 188.57 52548.66 88888.00 2018-09-21 04:14:36.909 264 11511.87 188.58 52548.68 88888.00 2018-09-21 04:14:37.409 264 11511.89 188.60 52548.68 88888.00 2018-09-21 04:14:37.909 264 11511.88 188.63 52548.68 88888.00 2018-09-21 04:14:38.409 264 11511.92 188.61 52548.68 88888.00 2018-09-21 04:14:38.909 264 11511.92 188.59 52548.64 88888.00 2018-09-21 04:14:39.409 264 11511.90 188.58 52548.65 88888.00 2018-09-21 04:14:39.909 264 11511.90 188.53 52548.69 88888.00 2018-09-21 04:14:40.409 264 11511.89 188.57 52548.70 88888.00 2018-09-21 04:14:40.909 264 11511.89 188.59 52548.70 88888.00 2018-09-21 04:14:41.409 264 11511.81 188.58 52548.71 88888.00 2018-09-21 04:14:41.909 264 11511.81 188.54 52548.69 88888.00 2018-09-21 04:14:42.409 264 11511.86 188.59 52548.68 88888.00 2018-09-21 04:14:42.909 264 11511.86 188.62 52548.65 88888.00 2018-09-21 04:14:43.409 264 11511.83 188.60 52548.64 88888.00 2018-09-21 04:14:43.909 264 11511.85 188.57 52548.63 88888.00 2018-09-21 04:14:44.409 264 11511.85 188.58 52548.62 88888.00 2018-09-21 04:14:44.909 264 11511.80 188.60 52548.62 88888.00 2018-09-21 04:14:45.409 264 11511.83 188.63 52548.60 88888.00 2018-09-21 04:14:45.909 264 11511.82 188.61 52548.57 88888.00 2018-09-21 04:14:46.409 264 11511.82 188.61 52548.57 88888.00 2018-09-21 04:14:46.909 264 11511.85 188.64 52548.58 88888.00 2018-09-21 04:14:47.409 264 11511.89 188.65 52548.52 88888.00 2018-09-21 04:14:47.909 264 11511.88 188.59 52548.54 88888.00 2018-09-21 04:14:48.409 264 11511.85 188.60 52548.56 88888.00 2018-09-21 04:14:48.909 264 11511.80 188.59 52548.62 88888.00 2018-09-21 04:14:49.409 264 11511.80 188.60 52548.64 88888.00 2018-09-21 04:14:49.909 264 11511.81 188.61 52548.61 88888.00 2018-09-21 04:14:50.409 264 11511.80 188.60 52548.58 88888.00 2018-09-21 04:14:50.909 264 11511.77 188.59 52548.58 88888.00 2018-09-21 04:14:51.409 264 11511.80 188.62 52548.57 88888.00 2018-09-21 04:14:51.909 264 11511.73 188.60 52548.56 88888.00 2018-09-21 04:14:52.409 264 11511.71 188.58 52548.62 88888.00 2018-09-21 04:14:52.909 264 11511.71 188.60 52548.65 88888.00 2018-09-21 04:14:53.409 264 11511.71 188.60 52548.66 88888.00 2018-09-21 04:14:53.909 264 11511.73 188.62 52548.66 88888.00 2018-09-21 04:14:54.409 264 11511.72 188.64 52548.64 88888.00 2018-09-21 04:14:54.909 264 11511.77 188.65 52548.65 88888.00 2018-09-21 04:14:55.409 264 11511.79 188.60 52548.61 88888.00 2018-09-21 04:14:55.909 264 11511.79 188.62 52548.56 88888.00 2018-09-21 04:14:56.409 264 11511.80 188.64 52548.58 88888.00 2018-09-21 04:14:56.909 264 11511.79 188.62 52548.58 88888.00 2018-09-21 04:14:57.409 264 11511.79 188.58 52548.60 88888.00 2018-09-21 04:14:57.909 264 11511.71 188.62 52548.62 88888.00 2018-09-21 04:14:58.409 264 11511.73 188.64 52548.61 88888.00 2018-09-21 04:14:58.909 264 11511.75 188.64 52548.62 88888.00 2018-09-21 04:14:59.409 264 11511.74 188.62 52548.64 88888.00 2018-09-21 04:14:59.909 264 11511.77 188.62 52548.63 88888.00 2018-09-21 04:15:00.409 264 11511.77 188.58 52548.65 88888.00 2018-09-21 04:15:00.909 264 11511.82 188.61 52548.66 88888.00 2018-09-21 04:15:01.409 264 11511.78 188.64 52548.66 88888.00 2018-09-21 04:15:01.909 264 11511.70 188.63 52548.70 88888.00 2018-09-21 04:15:02.409 264 11511.71 188.61 52548.73 88888.00 2018-09-21 04:15:02.909 264 11511.77 188.64 52548.72 88888.00 2018-09-21 04:15:03.409 264 11511.77 188.62 52548.69 88888.00 2018-09-21 04:15:03.909 264 11511.72 188.63 52548.70 88888.00 2018-09-21 04:15:04.409 264 11511.72 188.62 52548.69 88888.00 2018-09-21 04:15:04.909 264 11511.74 188.60 52548.70 88888.00 2018-09-21 04:15:05.409 264 11511.75 188.63 52548.69 88888.00 2018-09-21 04:15:05.909 264 11511.77 188.67 52548.69 88888.00 2018-09-21 04:15:07.409 264 11511.77 188.60 52548.70 88888.00 2018-09-21 04:15:07.909 264 11511.74 188.57 52548.65 88888.00 2018-09-21 04:15:08.409 264 11511.74 188.60 52548.62 88888.00 2018-09-21 04:15:08.909 264 11511.77 188.64 52548.64 88888.00 2018-09-21 04:15:09.409 264 11511.74 188.65 52548.66 88888.00 2018-09-21 04:15:09.909 264 11511.72 188.59 52548.68 88888.00 2018-09-21 04:15:10.409 264 11511.72 188.58 52548.71 88888.00 2018-09-21 04:15:10.909 264 11511.71 188.53 52548.71 88888.00 2018-09-21 04:15:11.409 264 11511.69 188.54 52548.70 88888.00 2018-09-21 04:15:11.909 264 11511.65 188.58 52548.68 88888.00 2018-09-21 04:15:12.409 264 11511.68 188.58 52548.65 88888.00 2018-09-21 04:15:12.909 264 11511.75 188.53 52548.69 88888.00 2018-09-21 04:15:13.409 264 11511.77 188.55 52548.68 88888.00 2018-09-21 04:15:13.909 264 11511.74 188.61 52548.66 88888.00 2018-09-21 04:15:14.409 264 11511.73 188.67 52548.69 88888.00 2018-09-21 04:15:14.909 264 11511.75 188.60 52548.66 88888.00 2018-09-21 04:15:15.409 264 11511.74 188.61 52548.62 88888.00 2018-09-21 04:15:15.909 264 11511.73 188.60 52548.64 88888.00 2018-09-21 04:15:17.409 264 11511.69 188.55 52548.64 88888.00 2018-09-21 04:15:17.909 264 11511.71 188.53 52548.58 88888.00 2018-09-21 04:15:18.409 264 11511.71 188.55 52548.57 88888.00 2018-09-21 04:15:18.909 264 11511.71 188.57 52548.61 88888.00 2018-09-21 04:15:19.409 264 11511.70 188.53 52548.68 88888.00 2018-09-21 04:15:19.909 264 11511.66 188.54 52548.68 88888.00 2018-09-21 04:15:20.409 264 11511.64 188.53 52548.69 88888.00 2018-09-21 04:15:20.909 264 11511.63 188.55 52548.66 88888.00 2018-09-21 04:15:21.409 264 11511.63 188.58 52548.66 88888.00 2018-09-21 04:15:21.909 264 11511.69 188.57 52548.71 88888.00 2018-09-21 04:15:22.409 264 11511.71 188.54 52548.70 88888.00 2018-09-21 04:15:22.909 264 11511.74 188.55 52548.68 88888.00 2018-09-21 04:15:23.409 264 11511.74 188.57 52548.68 88888.00 2018-09-21 04:15:23.909 264 11511.74 188.55 52548.65 88888.00 2018-09-21 04:15:24.409 264 11511.75 188.55 52548.63 88888.00 2018-09-21 04:15:24.909 264 11511.78 188.51 52548.62 88888.00 2018-09-21 04:15:25.409 264 11511.80 188.54 52548.65 88888.00 2018-09-21 04:15:25.909 264 11511.79 188.55 52548.65 88888.00 2018-09-21 04:15:26.909 264 11511.83 188.54 52548.57 88888.00 2018-09-21 04:15:27.409 264 11511.87 188.52 52548.61 88888.00 2018-09-21 04:15:27.909 264 11511.86 188.54 52548.62 88888.00 2018-09-21 04:15:28.409 264 11511.83 188.52 52548.64 88888.00 2018-09-21 04:15:28.909 264 11511.82 188.52 52548.64 88888.00 2018-09-21 04:15:29.409 264 11511.80 188.55 52548.62 88888.00 2018-09-21 04:15:29.909 264 11511.80 188.57 52548.58 88888.00 2018-09-21 04:15:30.409 264 11511.79 188.58 52548.55 88888.00 2018-09-21 04:15:30.909 264 11511.77 188.57 52548.60 88888.00 2018-09-21 04:15:31.409 264 11511.78 188.51 52548.65 88888.00 2018-09-21 04:15:31.909 264 11511.75 188.57 52548.66 88888.00 2018-09-21 04:15:32.409 264 11511.72 188.57 52548.64 88888.00 2018-09-21 04:15:32.909 264 11511.74 188.57 52548.65 88888.00 2018-09-21 04:15:33.409 264 11511.77 188.54 52548.66 88888.00 2018-09-21 04:15:33.909 264 11511.77 188.55 52548.65 88888.00 2018-09-21 04:15:34.409 264 11511.77 188.52 52548.63 88888.00 2018-09-21 04:15:34.909 264 11511.81 188.53 52548.65 88888.00 2018-09-21 04:15:35.409 264 11511.82 188.57 52548.66 88888.00 2018-09-21 04:15:35.909 264 11511.79 188.57 52548.65 88888.00 2018-09-21 04:15:36.409 264 11511.80 188.57 52548.63 88888.00 2018-09-21 04:15:36.909 264 11511.77 188.53 52548.68 88888.00 2018-09-21 04:15:37.409 264 11511.74 188.49 52548.70 88888.00 2018-09-21 04:15:37.909 264 11511.75 188.47 52548.70 88888.00 2018-09-21 04:15:38.409 264 11511.73 188.47 52548.68 88888.00 2018-09-21 04:15:38.909 264 11511.79 188.42 52548.66 88888.00 2018-09-21 04:15:39.409 264 11511.78 188.43 52548.69 88888.00 2018-09-21 04:15:39.909 264 11511.74 188.44 52548.68 88888.00 2018-09-21 04:15:40.409 264 11511.70 188.47 52548.73 88888.00 2018-09-21 04:15:40.909 264 11511.78 188.49 52548.70 88888.00 2018-09-21 04:15:41.409 264 11511.81 188.49 52548.69 88888.00 2018-09-21 04:15:41.909 264 11511.78 188.51 52548.70 88888.00 2018-09-21 04:15:42.409 264 11511.78 188.49 52548.72 88888.00 2018-09-21 04:15:42.909 264 11511.74 188.45 52548.72 88888.00 2018-09-21 04:15:43.409 264 11511.72 188.48 52548.70 88888.00 2018-09-21 04:15:43.909 264 11511.74 188.48 52548.69 88888.00 2018-09-21 04:15:44.409 264 11511.72 188.47 52548.75 88888.00 2018-09-21 04:15:44.909 264 11511.74 188.52 52548.78 88888.00 2018-09-21 04:15:45.409 264 11511.77 188.54 52548.77 88888.00 2018-09-21 04:15:45.909 264 11511.78 188.54 52548.75 88888.00 2018-09-21 04:15:46.909 264 11511.80 188.53 52548.75 88888.00 2018-09-21 04:15:47.409 264 11511.77 188.52 52548.78 88888.00 2018-09-21 04:15:47.909 264 11511.73 188.49 52548.80 88888.00 2018-09-21 04:15:48.409 264 11511.73 188.45 52548.73 88888.00 2018-09-21 04:15:48.909 264 11511.74 188.44 52548.72 88888.00 2018-09-21 04:15:49.409 264 11511.71 188.45 52548.74 88888.00 2018-09-21 04:15:49.909 264 11511.73 188.45 52548.75 88888.00 2018-09-21 04:15:50.409 264 11511.73 188.40 52548.77 88888.00 2018-09-21 04:15:50.909 264 11511.79 188.41 52548.73 88888.00 2018-09-21 04:15:51.409 264 11511.83 188.42 52548.70 88888.00 2018-09-21 04:15:51.909 264 11511.86 188.43 52548.71 88888.00 2018-09-21 04:15:52.409 264 11511.82 188.43 52548.77 88888.00 2018-09-21 04:15:52.909 264 11511.78 188.41 52548.79 88888.00 2018-09-21 04:15:53.409 264 11511.82 188.43 52548.78 88888.00 2018-09-21 04:15:53.909 264 11511.85 188.44 52548.75 88888.00 2018-09-21 04:15:54.409 264 11511.81 188.43 52548.77 88888.00 2018-09-21 04:15:54.909 264 11511.80 188.43 52548.77 88888.00 2018-09-21 04:15:55.409 264 11511.81 188.40 52548.72 88888.00 2018-09-21 04:15:55.909 264 11511.85 188.42 52548.69 88888.00 2018-09-21 04:15:56.409 264 11511.81 188.45 52548.74 88888.00 2018-09-21 04:15:56.909 264 11511.79 188.45 52548.74 88888.00 2018-09-21 04:15:57.409 264 11511.75 188.44 52548.74 88888.00 2018-09-21 04:15:57.909 264 11511.77 188.47 52548.75 88888.00 2018-09-21 04:15:58.409 264 11511.77 188.41 52548.74 88888.00 2018-09-21 04:15:58.909 264 11511.77 188.40 52548.72 88888.00 2018-09-21 04:15:59.409 264 11511.77 188.41 52548.74 88888.00 2018-09-21 04:15:59.909 264 11511.72 188.42 52548.79 88888.00 2018-09-21 04:16:00.409 264 11511.74 188.44 52548.78 88888.00 2018-09-21 04:16:00.909 264 11511.73 188.44 52548.74 88888.00 2018-09-21 04:16:01.409 264 11511.74 188.42 52548.74 88888.00 2018-09-21 04:16:01.909 264 11511.72 188.43 52548.71 88888.00 2018-09-21 04:16:02.409 264 11511.71 188.45 52548.70 88888.00 2018-09-21 04:16:02.909 264 11511.70 188.42 52548.69 88888.00 2018-09-21 04:16:03.409 264 11511.68 188.42 52548.70 88888.00 2018-09-21 04:16:03.909 264 11511.66 188.39 52548.70 88888.00 2018-09-21 04:16:04.409 264 11511.66 188.39 52548.73 88888.00 2018-09-21 04:16:04.909 264 11511.70 188.36 52548.74 88888.00 2018-09-21 04:16:05.409 264 11511.66 188.36 52548.73 88888.00 2018-09-21 04:16:05.909 264 11511.68 188.35 52548.71 88888.00 2018-09-21 04:16:06.409 264 11511.68 188.34 52548.68 88888.00 2018-09-21 04:16:06.909 264 11511.72 188.38 52548.65 88888.00 2018-09-21 04:16:07.409 264 11511.74 188.41 52548.65 88888.00 2018-09-21 04:16:07.909 264 11511.72 188.40 52548.69 88888.00 2018-09-21 04:16:08.409 264 11511.71 188.40 52548.70 88888.00 2018-09-21 04:16:08.909 264 11511.65 188.44 52548.70 88888.00 2018-09-21 04:16:09.409 264 11511.65 188.43 52548.66 88888.00 2018-09-21 04:16:09.909 264 11511.62 188.36 52548.71 88888.00 2018-09-21 04:16:10.409 264 11511.59 188.38 52548.73 88888.00 2018-09-21 04:16:10.909 264 11511.60 188.36 52548.72 88888.00 2018-09-21 04:16:11.409 264 11511.64 188.35 52548.69 88888.00 2018-09-21 04:16:11.909 264 11511.65 188.40 52548.66 88888.00 2018-09-21 04:16:12.409 264 11511.62 188.42 52548.65 88888.00 2018-09-21 04:16:12.909 264 11511.65 188.36 52548.64 88888.00 2018-09-21 04:16:13.409 264 11511.66 188.35 52548.65 88888.00 2018-09-21 04:16:13.909 264 11511.66 188.41 52548.63 88888.00 2018-09-21 04:16:14.909 264 11511.63 188.39 52548.60 88888.00 2018-09-21 04:16:15.409 264 11511.66 188.40 52548.56 88888.00 2018-09-21 04:16:15.909 264 11511.64 188.41 52548.56 88888.00 2018-09-21 04:16:16.409 264 11511.63 188.39 52548.60 88888.00 2018-09-21 04:16:16.909 264 11511.59 188.38 52548.63 88888.00 2018-09-21 04:16:17.409 264 11511.56 188.39 52548.63 88888.00 2018-09-21 04:16:17.909 264 11511.56 188.40 52548.60 88888.00 2018-09-21 04:16:18.409 264 11511.59 188.41 52548.61 88888.00 2018-09-21 04:16:18.909 264 11511.55 188.41 52548.63 88888.00 2018-09-21 04:16:19.409 264 11511.55 188.45 52548.62 88888.00 2018-09-21 04:16:19.909 264 11511.59 188.41 52548.64 88888.00 2018-09-21 04:16:20.409 264 11511.59 188.40 52548.64 88888.00 2018-09-21 04:16:20.909 264 11511.52 188.40 52548.66 88888.00 2018-09-21 04:16:21.409 264 11511.61 188.39 52548.69 88888.00 2018-09-21 04:16:21.909 264 11511.60 188.35 52548.66 88888.00 2018-09-21 04:16:22.409 264 11511.57 188.36 52548.71 88888.00 2018-09-21 04:16:22.909 264 11511.56 188.36 52548.69 88888.00 2018-09-21 04:16:23.409 264 11511.57 188.34 52548.69 88888.00 2018-09-21 04:16:23.909 264 11511.56 188.39 52548.73 88888.00 2018-09-21 04:16:24.909 264 11511.57 188.39 52548.70 88888.00 2018-09-21 04:16:25.409 264 11511.59 188.38 52548.69 88888.00 2018-09-21 04:16:25.909 264 11511.53 188.42 52548.66 88888.00 2018-09-21 04:16:26.409 264 11511.51 188.48 52548.69 88888.00 2018-09-21 04:16:26.909 264 11511.52 188.43 52548.68 88888.00 2018-09-21 04:16:27.409 264 11511.53 188.39 52548.62 88888.00 2018-09-21 04:16:27.909 264 11511.54 188.38 52548.61 88888.00 2018-09-21 04:16:28.409 264 11511.59 188.38 52548.57 88888.00 2018-09-21 04:16:28.909 264 11511.55 188.38 52548.56 88888.00 2018-09-21 04:16:29.409 264 11511.54 188.38 52548.56 88888.00 2018-09-21 04:16:29.909 264 11511.53 188.40 52548.57 88888.00 2018-09-21 04:16:30.409 264 11511.52 188.38 52548.58 88888.00 2018-09-21 04:16:30.909 264 11511.54 188.34 52548.60 88888.00 2018-09-21 04:16:31.409 264 11511.54 188.33 52548.57 88888.00 2018-09-21 04:16:31.909 264 11511.50 188.33 52548.61 88888.00 2018-09-21 04:16:32.409 264 11511.52 188.26 52548.63 88888.00 2018-09-21 04:16:32.909 264 11511.54 188.24 52548.60 88888.00 2018-09-21 04:16:33.409 264 11511.55 188.29 52548.61 88888.00 2018-09-21 04:16:33.909 264 11511.51 188.29 52548.60 88888.00 2018-09-21 04:16:34.409 264 11511.52 188.31 52548.65 88888.00 2018-09-21 04:16:34.909 264 11511.52 188.34 52548.65 88888.00 2018-09-21 04:16:35.409 264 11511.54 188.31 52548.62 88888.00 2018-09-21 04:16:35.909 264 11511.54 188.35 52548.63 88888.00 2018-09-21 04:16:36.409 264 11511.57 188.33 52548.64 88888.00 2018-09-21 04:16:36.909 264 11511.54 188.30 52548.68 88888.00 2018-09-21 04:16:37.409 264 11511.54 188.29 52548.70 88888.00 2018-09-21 04:16:37.909 264 11511.54 188.34 52548.69 88888.00 2018-09-21 04:16:38.409 264 11511.52 188.33 52548.66 88888.00 2018-09-21 04:16:38.909 264 11511.54 188.33 52548.69 88888.00 2018-09-21 04:16:39.409 264 11511.55 188.36 52548.69 88888.00 2018-09-21 04:16:39.910 264 11511.55 188.35 52548.66 88888.00 2018-09-21 04:16:40.410 264 11511.52 188.36 52548.68 88888.00 2018-09-21 04:16:40.910 264 11511.46 188.33 52548.70 88888.00 2018-09-21 04:16:41.410 264 11511.43 188.35 52548.68 88888.00 2018-09-21 04:16:41.910 264 11511.44 188.38 52548.63 88888.00 2018-09-21 04:16:42.410 264 11511.48 188.41 52548.65 88888.00 2018-09-21 04:16:42.910 264 11511.50 188.40 52548.66 88888.00 2018-09-21 04:16:43.410 264 11511.45 188.38 52548.68 88888.00 2018-09-21 04:16:43.910 264 11511.48 188.38 52548.70 88888.00 2018-09-21 04:16:44.410 264 11511.46 188.42 52548.68 88888.00 2018-09-21 04:16:44.910 264 11511.47 188.44 52548.65 88888.00 2018-09-21 04:16:45.410 264 11511.47 188.39 52548.64 88888.00 2018-09-21 04:16:45.910 264 11511.45 188.38 52548.64 88888.00 2018-09-21 04:16:46.410 264 11511.45 188.39 52548.64 88888.00 2018-09-21 04:16:46.910 264 11511.42 188.38 52548.62 88888.00 2018-09-21 04:16:47.410 264 11511.42 188.40 52548.60 88888.00 2018-09-21 04:16:47.910 264 11511.42 188.39 52548.62 88888.00 2018-09-21 04:16:48.410 264 11511.46 188.36 52548.65 88888.00 2018-09-21 04:16:48.910 264 11511.45 188.41 52548.70 88888.00 2018-09-21 04:16:49.410 264 11511.43 188.42 52548.69 88888.00 2018-09-21 04:16:49.910 264 11511.46 188.40 52548.68 88888.00 2018-09-21 04:16:50.410 264 11511.44 188.38 52548.66 88888.00 2018-09-21 04:16:50.910 264 11511.42 188.34 52548.64 88888.00 2018-09-21 04:16:51.410 264 11511.42 188.35 52548.65 88888.00 2018-09-21 04:16:51.910 264 11511.45 188.36 52548.70 88888.00 2018-09-21 04:16:52.410 264 11511.45 188.42 52548.69 88888.00 2018-09-21 04:16:52.910 264 11511.42 188.45 52548.69 88888.00 2018-09-21 04:16:53.410 264 11511.39 188.43 52548.66 88888.00 2018-09-21 04:16:53.910 264 11511.39 188.41 52548.65 88888.00 2018-09-21 04:16:54.410 264 11511.43 188.40 52548.64 88888.00 2018-09-21 04:16:54.910 264 11511.42 188.44 52548.63 88888.00 2018-09-21 04:16:55.410 264 11511.47 188.44 52548.69 88888.00 2018-09-21 04:16:55.910 264 11511.50 188.41 52548.66 88888.00 2018-09-21 04:16:56.410 264 11511.48 188.41 52548.69 88888.00 2018-09-21 04:16:56.910 264 11511.51 188.40 52548.70 88888.00 2018-09-21 04:16:57.410 264 11511.52 188.40 52548.69 88888.00 2018-09-21 04:16:57.910 264 11511.50 188.39 52548.70 88888.00 2018-09-21 04:16:58.410 264 11511.52 188.39 52548.70 88888.00 2018-09-21 04:16:58.910 264 11511.51 188.42 52548.68 88888.00 2018-09-21 04:16:59.410 264 11511.47 188.45 52548.66 88888.00 2018-09-21 04:16:59.910 264 11511.48 188.40 52548.66 88888.00 2018-09-21 04:17:00.410 264 11511.45 188.40 52548.69 88888.00 2018-09-21 04:17:00.910 264 11511.42 188.44 52548.71 88888.00 2018-09-21 04:17:01.410 264 11511.39 188.41 52548.70 88888.00 2018-09-21 04:17:01.910 264 11511.44 188.35 52548.71 88888.00 2018-09-21 04:17:02.410 264 11511.48 188.31 52548.68 88888.00 2018-09-21 04:17:02.910 264 11511.45 188.32 52548.66 88888.00 2018-09-21 04:17:03.410 264 11511.43 188.39 52548.70 88888.00 2018-09-21 04:17:03.910 264 11511.43 188.41 52548.73 88888.00 2018-09-21 04:17:04.410 264 11511.39 188.40 52548.72 88888.00 2018-09-21 04:17:04.910 264 11511.44 188.35 52548.71 88888.00 2018-09-21 04:17:05.410 264 11511.44 188.36 52548.70 88888.00 2018-09-21 04:17:05.910 264 11511.43 188.35 52548.68 88888.00 2018-09-21 04:17:06.410 264 11511.40 188.41 52548.68 88888.00 2018-09-21 04:17:06.910 264 11511.38 188.35 52548.65 88888.00 2018-09-21 04:17:07.410 264 11511.38 188.38 52548.68 88888.00 2018-09-21 04:17:08.410 264 11511.43 188.35 52548.70 88888.00 2018-09-21 04:17:08.910 264 11511.38 188.39 52548.69 88888.00 2018-09-21 04:17:09.410 264 11511.39 188.35 52548.69 88888.00 2018-09-21 04:17:09.910 264 11511.42 188.33 52548.71 88888.00 2018-09-21 04:17:10.410 264 11511.43 188.33 52548.72 88888.00 2018-09-21 04:17:10.910 264 11511.42 188.36 52548.72 88888.00 2018-09-21 04:17:11.410 264 11511.43 188.34 52548.72 88888.00 2018-09-21 04:17:11.910 264 11511.43 188.33 52548.71 88888.00 2018-09-21 04:17:12.410 264 11511.42 188.41 52548.69 88888.00 2018-09-21 04:17:12.910 264 11511.38 188.38 52548.69 88888.00 2018-09-21 04:17:13.410 264 11511.37 188.35 52548.68 88888.00 2018-09-21 04:17:13.910 264 11511.33 188.30 52548.70 88888.00 2018-09-21 04:17:14.410 264 11511.37 188.32 52548.71 88888.00 2018-09-21 04:17:14.910 264 11511.43 188.36 52548.72 88888.00 2018-09-21 04:17:15.410 264 11511.44 188.40 52548.75 88888.00 2018-09-21 04:17:15.910 264 11511.43 188.41 52548.77 88888.00 2018-09-21 04:17:16.410 264 11511.42 188.38 52548.72 88888.00 2018-09-21 04:17:16.910 264 11511.37 188.32 52548.66 88888.00 2018-09-21 04:17:17.410 264 11511.39 188.32 52548.64 88888.00 2018-09-21 04:17:18.410 264 11511.44 188.29 52548.65 88888.00 2018-09-21 04:17:18.910 264 11511.43 188.30 52548.62 88888.00 2018-09-21 04:17:19.410 264 11511.40 188.38 52548.63 88888.00 2018-09-21 04:17:19.910 264 11511.38 188.41 52548.65 88888.00 2018-09-21 04:17:20.410 264 11511.43 188.36 52548.64 88888.00 2018-09-21 04:17:20.910 264 11511.43 188.31 52548.63 88888.00 2018-09-21 04:17:21.410 264 11511.38 188.31 52548.70 88888.00 2018-09-21 04:17:21.910 264 11511.43 188.31 52548.70 88888.00 2018-09-21 04:17:22.410 264 11511.43 188.29 52548.66 88888.00 2018-09-21 04:17:22.910 264 11511.42 188.29 52548.70 88888.00 2018-09-21 04:17:23.410 264 11511.39 188.33 52548.73 88888.00 2018-09-21 04:17:23.910 264 11511.36 188.31 52548.70 88888.00 2018-09-21 04:17:24.410 264 11511.33 188.34 52548.66 88888.00 2018-09-21 04:17:24.910 264 11511.29 188.31 52548.68 88888.00 2018-09-21 04:17:25.410 264 11511.31 188.34 52548.74 88888.00 2018-09-21 04:17:25.910 264 11511.35 188.33 52548.71 88888.00 2018-09-21 04:17:26.410 264 11511.38 188.33 52548.65 88888.00 2018-09-21 04:17:26.910 264 11511.42 188.36 52548.65 88888.00 2018-09-21 04:17:27.410 264 11511.36 188.38 52548.63 88888.00 2018-09-21 04:17:28.410 264 11511.34 188.32 52548.69 88888.00 2018-09-21 04:17:28.910 264 11511.33 188.39 52548.68 88888.00 2018-09-21 04:17:29.410 264 11511.38 188.33 52548.64 88888.00 2018-09-21 04:17:29.910 264 11511.40 188.31 52548.61 88888.00 2018-09-21 04:17:30.410 264 11511.36 188.30 52548.64 88888.00 2018-09-21 04:17:30.910 264 11511.36 188.29 52548.70 88888.00 2018-09-21 04:17:31.410 264 11511.34 188.33 52548.72 88888.00 2018-09-21 04:17:31.910 264 11511.36 188.32 52548.70 88888.00 2018-09-21 04:17:32.410 264 11511.38 188.35 52548.73 88888.00 2018-09-21 04:17:32.910 264 11511.40 188.36 52548.74 88888.00 2018-09-21 04:17:33.410 264 11511.43 188.36 52548.71 88888.00 2018-09-21 04:17:33.910 264 11511.42 188.34 52548.71 88888.00 2018-09-21 04:17:34.410 264 11511.43 188.31 52548.69 88888.00 2018-09-21 04:17:34.910 264 11511.43 188.31 52548.70 88888.00 2018-09-21 04:17:35.410 264 11511.40 188.32 52548.70 88888.00 2018-09-21 04:17:35.910 264 11511.45 188.32 52548.66 88888.00 2018-09-21 04:17:36.410 264 11511.46 188.33 52548.66 88888.00 2018-09-21 04:17:36.910 264 11511.44 188.39 52548.68 88888.00 2018-09-21 04:17:37.410 264 11511.46 188.36 52548.70 88888.00 2018-09-21 04:17:38.410 264 11511.39 188.33 52548.71 88888.00 2018-09-21 04:17:38.910 264 11511.43 188.39 52548.70 88888.00 2018-09-21 04:17:39.410 264 11511.46 188.42 52548.65 88888.00 2018-09-21 04:17:39.910 264 11511.47 188.41 52548.63 88888.00 2018-09-21 04:17:40.410 264 11511.48 188.40 52548.69 88888.00 2018-09-21 04:17:40.910 264 11511.47 188.42 52548.70 88888.00 2018-09-21 04:17:41.410 264 11511.44 188.40 52548.71 88888.00 2018-09-21 04:17:41.910 264 11511.45 188.41 52548.72 88888.00 2018-09-21 04:17:42.410 264 11511.50 188.38 52548.71 88888.00 2018-09-21 04:17:42.910 264 11511.44 188.35 52548.70 88888.00 2018-09-21 04:17:43.410 264 11511.37 188.42 52548.71 88888.00 2018-09-21 04:17:43.910 264 11511.33 188.41 52548.74 88888.00 2018-09-21 04:17:44.410 264 11511.38 188.41 52548.73 88888.00 2018-09-21 04:17:44.910 264 11511.42 188.40 52548.73 88888.00 2018-09-21 04:17:45.410 264 11511.39 188.39 52548.69 88888.00 2018-09-21 04:17:45.910 264 11511.46 188.36 52548.69 88888.00 2018-09-21 04:17:46.410 264 11511.45 188.39 52548.66 88888.00 2018-09-21 04:17:46.910 264 11511.45 188.44 52548.68 88888.00 2018-09-21 04:17:47.410 264 11511.47 188.38 52548.68 88888.00 2018-09-21 04:17:47.910 264 11511.40 188.34 52548.69 88888.00 2018-09-21 04:17:48.410 264 11511.40 188.38 52548.66 88888.00 2018-09-21 04:17:48.910 264 11511.39 188.35 52548.69 88888.00 2018-09-21 04:17:49.410 264 11511.36 188.41 52548.73 88888.00 2018-09-21 04:17:49.910 264 11511.40 188.47 52548.73 88888.00 2018-09-21 04:17:50.410 264 11511.44 188.43 52548.73 88888.00 2018-09-21 04:17:50.910 264 11511.42 188.45 52548.69 88888.00 2018-09-21 04:17:51.410 264 11511.46 188.41 52548.69 88888.00 2018-09-21 04:17:51.910 264 11511.52 188.39 52548.70 88888.00 2018-09-21 04:17:52.410 264 11511.50 188.41 52548.72 88888.00 2018-09-21 04:17:52.910 264 11511.52 188.36 52548.71 88888.00 2018-09-21 04:17:53.410 264 11511.53 188.35 52548.72 88888.00 2018-09-21 04:17:53.910 264 11511.55 188.35 52548.73 88888.00 2018-09-21 04:17:54.410 264 11511.56 188.33 52548.72 88888.00 2018-09-21 04:17:54.910 264 11511.54 188.33 52548.70 88888.00 2018-09-21 04:17:55.410 264 11511.52 188.34 52548.70 88888.00 2018-09-21 04:17:55.910 264 11511.50 188.31 52548.73 88888.00 2018-09-21 04:17:56.410 264 11511.51 188.29 52548.74 88888.00 2018-09-21 04:17:56.910 264 11511.54 188.32 52548.73 88888.00 2018-09-21 04:17:57.410 264 11511.54 188.35 52548.70 88888.00 2018-09-21 04:17:57.910 264 11511.51 188.36 52548.70 88888.00 2018-09-21 04:17:58.410 264 11511.52 188.35 52548.70 88888.00 2018-09-21 04:17:58.910 264 11511.57 188.34 52548.68 88888.00 2018-09-21 04:17:59.410 264 11511.59 188.33 52548.68 88888.00 2018-09-21 04:17:59.910 264 11511.57 188.33 52548.68 88888.00 2018-09-21 04:18:00.410 264 11511.57 188.33 52548.68 88888.00 2018-09-21 04:18:00.910 264 11511.55 188.32 52548.69 88888.00 2018-09-21 04:18:01.410 264 11511.53 188.31 52548.66 88888.00 2018-09-21 04:18:01.910 264 11511.59 188.33 52548.65 88888.00 2018-09-21 04:18:02.410 264 11511.61 188.35 52548.65 88888.00 2018-09-21 04:18:02.910 264 11511.60 188.32 52548.66 88888.00 2018-09-21 04:18:03.410 264 11511.59 188.32 52548.69 88888.00 2018-09-21 04:18:03.910 264 11511.55 188.33 52548.68 88888.00 2018-09-21 04:18:04.410 264 11511.57 188.35 52548.65 88888.00 2018-09-21 04:18:04.910 264 11511.53 188.36 52548.63 88888.00 2018-09-21 04:18:05.410 264 11511.52 188.39 52548.63 88888.00 2018-09-21 04:18:05.910 264 11511.53 188.36 52548.63 88888.00 2018-09-21 04:18:06.410 264 11511.52 188.40 52548.65 88888.00 2018-09-21 04:18:06.910 264 11511.48 188.42 52548.64 88888.00 2018-09-21 04:18:07.410 264 11511.47 188.39 52548.65 88888.00 2018-09-21 04:18:07.910 264 11511.48 188.36 52548.69 88888.00 2018-09-21 04:18:08.410 264 11511.52 188.36 52548.69 88888.00 2018-09-21 04:18:08.910 264 11511.52 188.35 52548.73 88888.00 2018-09-21 04:18:09.410 264 11511.48 188.35 52548.68 88888.00 2018-09-21 04:18:09.910 264 11511.51 188.32 52548.63 88888.00 2018-09-21 04:18:10.410 264 11511.53 188.33 52548.62 88888.00 2018-09-21 04:18:10.910 264 11511.52 188.33 52548.60 88888.00 2018-09-21 04:18:11.410 264 11511.51 188.40 52548.60 88888.00 2018-09-21 04:18:11.910 264 11511.52 188.44 52548.58 88888.00 2018-09-21 04:18:12.410 264 11511.54 188.42 52548.58 88888.00 2018-09-21 04:18:12.910 264 11511.57 188.39 52548.58 88888.00 2018-09-21 04:18:13.410 264 11511.56 188.38 52548.57 88888.00 2018-09-21 04:18:13.910 264 11511.54 188.42 52548.58 88888.00 2018-09-21 04:18:14.410 264 11511.53 188.47 52548.57 88888.00 2018-09-21 04:18:14.910 264 11511.56 188.45 52548.60 88888.00 2018-09-21 04:18:15.410 264 11511.61 188.48 52548.55 88888.00 2018-09-21 04:18:15.910 264 11511.62 188.47 52548.55 88888.00 2018-09-21 04:18:16.410 264 11511.59 188.35 52548.57 88888.00 2018-09-21 04:18:16.910 264 11511.57 188.36 52548.58 88888.00 2018-09-21 04:18:17.410 264 11511.55 188.38 52548.58 88888.00 2018-09-21 04:18:17.910 264 11511.56 188.40 52548.63 88888.00 2018-09-21 04:18:18.410 264 11511.63 188.41 52548.62 88888.00 2018-09-21 04:18:18.910 264 11511.62 188.41 52548.62 88888.00 2018-09-21 04:18:19.410 264 11511.61 188.40 52548.61 88888.00 2018-09-21 04:18:19.910 264 11511.62 188.39 52548.64 88888.00 2018-09-21 04:18:20.410 264 11511.65 188.44 52548.66 88888.00 2018-09-21 04:18:20.910 264 11511.63 188.43 52548.69 88888.00 2018-09-21 04:18:21.410 264 11511.63 188.41 52548.71 88888.00 2018-09-21 04:18:21.910 264 11511.68 188.42 52548.72 88888.00 2018-09-21 04:18:22.410 264 11511.66 188.43 52548.68 88888.00 2018-09-21 04:18:22.910 264 11511.71 188.45 52548.65 88888.00 2018-09-21 04:18:23.410 264 11511.73 188.47 52548.64 88888.00 2018-09-21 04:18:23.910 264 11511.72 188.45 52548.65 88888.00 2018-09-21 04:18:24.410 264 11511.66 188.47 52548.65 88888.00 2018-09-21 04:18:24.910 264 11511.61 188.47 52548.69 88888.00 2018-09-21 04:18:25.410 264 11511.61 188.48 52548.68 88888.00 2018-09-21 04:18:25.910 264 11511.63 188.47 52548.68 88888.00 2018-09-21 04:18:26.410 264 11511.65 188.44 52548.69 88888.00 2018-09-21 04:18:26.910 264 11511.64 188.41 52548.69 88888.00 2018-09-21 04:18:27.410 264 11511.63 188.39 52548.66 88888.00 2018-09-21 04:18:27.910 264 11511.64 188.40 52548.66 88888.00 2018-09-21 04:18:28.410 264 11511.64 188.39 52548.64 88888.00 2018-09-21 04:18:28.910 264 11511.66 188.40 52548.64 88888.00 2018-09-21 04:18:29.410 264 11511.68 188.42 52548.62 88888.00 2018-09-21 04:18:29.910 264 11511.69 188.43 52548.62 88888.00 2018-09-21 04:18:30.410 264 11511.64 188.43 52548.66 88888.00 2018-09-21 04:18:30.910 264 11511.62 188.47 52548.71 88888.00 2018-09-21 04:18:31.410 264 11511.63 188.43 52548.73 88888.00 2018-09-21 04:18:31.910 264 11511.66 188.43 52548.71 88888.00 2018-09-21 04:18:32.410 264 11511.65 188.47 52548.69 88888.00 2018-09-21 04:18:32.910 264 11511.64 188.41 52548.65 88888.00 2018-09-21 04:18:33.410 264 11511.65 188.38 52548.62 88888.00 2018-09-21 04:18:33.910 264 11511.64 188.40 52548.62 88888.00 2018-09-21 04:18:34.410 264 11511.64 188.48 52548.63 88888.00 2018-09-21 04:18:34.910 264 11511.63 188.44 52548.65 88888.00 2018-09-21 04:18:35.410 264 11511.62 188.43 52548.64 88888.00 2018-09-21 04:18:35.910 264 11511.60 188.48 52548.68 88888.00 2018-09-21 04:18:36.410 264 11511.60 188.51 52548.68 88888.00 2018-09-21 04:18:36.910 264 11511.57 188.42 52548.68 88888.00 2018-09-21 04:18:37.410 264 11511.54 188.40 52548.70 88888.00 2018-09-21 04:18:37.910 264 11511.54 188.44 52548.68 88888.00 2018-09-21 04:18:38.410 264 11511.55 188.40 52548.66 88888.00 2018-09-21 04:18:38.910 264 11511.53 188.39 52548.66 88888.00 2018-09-21 04:18:39.410 264 11511.52 188.40 52548.69 88888.00 2018-09-21 04:18:39.910 264 11511.48 188.36 52548.66 88888.00 2018-09-21 04:18:40.410 264 11511.51 188.42 52548.68 88888.00 2018-09-21 04:18:40.910 264 11511.50 188.45 52548.68 88888.00 2018-09-21 04:18:41.410 264 11511.55 188.44 52548.68 88888.00 2018-09-21 04:18:41.910 264 11511.53 188.47 52548.69 88888.00 2018-09-21 04:18:42.410 264 11511.47 188.42 52548.72 88888.00 2018-09-21 04:18:42.910 264 11511.48 188.42 52548.71 88888.00 2018-09-21 04:18:43.410 264 11511.47 188.42 52548.70 88888.00 2018-09-21 04:18:43.910 264 11511.51 188.42 52548.65 88888.00 2018-09-21 04:18:44.410 264 11511.55 188.42 52548.66 88888.00 2018-09-21 04:18:44.910 264 11511.56 188.40 52548.72 88888.00 2018-09-21 04:18:45.410 264 11511.57 188.43 52548.71 88888.00 2018-09-21 04:18:45.910 264 11511.55 188.43 52548.71 88888.00 2018-09-21 04:18:46.410 264 11511.53 188.41 52548.71 88888.00 2018-09-21 04:18:46.910 264 11511.55 188.40 52548.66 88888.00 2018-09-21 04:18:47.410 264 11511.55 188.36 52548.65 88888.00 2018-09-21 04:18:47.910 264 11511.52 188.39 52548.65 88888.00 2018-09-21 04:18:48.410 264 11511.53 188.40 52548.66 88888.00 2018-09-21 04:18:48.910 264 11511.56 188.43 52548.66 88888.00 2018-09-21 04:18:49.910 264 11511.59 188.45 52548.69 88888.00 2018-09-21 04:18:50.410 264 11511.57 188.47 52548.63 88888.00 2018-09-21 04:18:50.910 264 11511.55 188.53 52548.62 88888.00 2018-09-21 04:18:51.410 264 11511.51 188.54 52548.63 88888.00 2018-09-21 04:18:51.910 264 11511.56 188.52 52548.61 88888.00 2018-09-21 04:18:52.410 264 11511.60 188.45 52548.60 88888.00 2018-09-21 04:18:52.910 264 11511.56 188.45 52548.62 88888.00 2018-09-21 04:18:53.410 264 11511.56 188.44 52548.58 88888.00 2018-09-21 04:18:53.910 264 11511.59 188.43 52548.58 88888.00 2018-09-21 04:18:54.410 264 11511.61 188.45 52548.60 88888.00 2018-09-21 04:18:54.910 264 11511.61 188.49 52548.60 88888.00 2018-09-21 04:18:55.410 264 11511.62 188.48 52548.58 88888.00 2018-09-21 04:18:55.910 264 11511.63 188.42 52548.55 88888.00 2018-09-21 04:18:56.410 264 11511.63 188.44 52548.55 88888.00 2018-09-21 04:18:56.910 264 11511.59 188.45 52548.54 88888.00 2018-09-21 04:18:57.410 264 11511.56 188.49 52548.56 88888.00 2018-09-21 04:18:57.910 264 11511.55 188.47 52548.58 88888.00 2018-09-21 04:18:58.410 264 11511.57 188.44 52548.58 88888.00 2018-09-21 04:18:58.910 264 11511.60 188.45 52548.58 88888.00 2018-09-21 04:19:00.410 264 11511.60 188.45 52548.58 88888.00 2018-09-21 04:19:00.910 264 11511.55 188.50 52548.57 88888.00 2018-09-21 04:19:01.410 264 11511.53 188.48 52548.58 88888.00 2018-09-21 04:19:01.910 264 11511.54 188.47 52548.61 88888.00 2018-09-21 04:19:02.410 264 11511.60 188.50 52548.61 88888.00 2018-09-21 04:19:02.910 264 11511.61 188.50 52548.56 88888.00 2018-09-21 04:19:03.410 264 11511.59 188.47 52548.56 88888.00 2018-09-21 04:19:03.910 264 11511.62 188.44 52548.60 88888.00 2018-09-21 04:19:04.410 264 11511.55 188.45 52548.62 88888.00 2018-09-21 04:19:04.910 264 11511.56 188.47 52548.63 88888.00 2018-09-21 04:19:05.410 264 11511.57 188.49 52548.65 88888.00 2018-09-21 04:19:05.910 264 11511.56 188.51 52548.68 88888.00 2018-09-21 04:19:06.410 264 11511.54 188.47 52548.69 88888.00 2018-09-21 04:19:06.910 264 11511.55 188.50 52548.72 88888.00 2018-09-21 04:19:07.410 264 11511.63 188.45 52548.71 88888.00 2018-09-21 04:19:07.910 264 11511.65 188.45 52548.66 88888.00 2018-09-21 04:19:08.410 264 11511.65 188.51 52548.62 88888.00 2018-09-21 04:19:08.910 264 11511.62 188.52 52548.61 88888.00 2018-09-21 04:19:09.910 264 11511.56 188.55 52548.63 88888.00 2018-09-21 04:19:10.410 264 11511.53 188.53 52548.63 88888.00 2018-09-21 04:19:10.910 264 11511.57 188.49 52548.66 88888.00 2018-09-21 04:19:11.410 264 11511.60 188.45 52548.65 88888.00 2018-09-21 04:19:11.910 264 11511.59 188.47 52548.66 88888.00 2018-09-21 04:19:12.410 264 11511.60 188.52 52548.65 88888.00 2018-09-21 04:19:12.910 264 11511.56 188.59 52548.68 88888.00 2018-09-21 04:19:13.410 264 11511.52 188.61 52548.70 88888.00 2018-09-21 04:19:13.910 264 11511.53 188.60 52548.65 88888.00 2018-09-21 04:19:14.410 264 11511.54 188.57 52548.62 88888.00 2018-09-21 04:19:14.910 264 11511.56 188.57 52548.65 88888.00 2018-09-21 04:19:15.410 264 11511.59 188.60 52548.64 88888.00 2018-09-21 04:19:15.910 264 11511.56 188.54 52548.58 88888.00 2018-09-21 04:19:16.410 264 11511.55 188.50 52548.61 88888.00 2018-09-21 04:19:16.910 264 11511.52 188.50 52548.61 88888.00 2018-09-21 04:19:17.410 264 11511.53 188.51 52548.64 88888.00 2018-09-21 04:19:17.910 264 11511.57 188.44 52548.63 88888.00 2018-09-21 04:19:18.410 264 11511.59 188.42 52548.57 88888.00 2018-09-21 04:19:18.910 264 11511.59 188.43 52548.55 88888.00 2018-09-21 04:19:19.410 264 11511.56 188.43 52548.57 88888.00 2018-09-21 04:19:19.911 264 11511.60 188.41 52548.57 88888.00 2018-09-21 04:19:20.411 264 11511.61 188.42 52548.54 88888.00 2018-09-21 04:19:20.911 264 11511.59 188.41 52548.53 88888.00 2018-09-21 04:19:21.411 264 11511.60 188.39 52548.54 88888.00 2018-09-21 04:19:21.911 264 11511.64 188.39 52548.54 88888.00 2018-09-21 04:19:22.411 264 11511.65 188.40 52548.53 88888.00 2018-09-21 04:19:22.911 264 11511.65 188.42 52548.52 88888.00 2018-09-21 04:19:23.411 264 11511.66 188.44 52548.49 88888.00 2018-09-21 04:19:23.911 264 11511.66 188.42 52548.54 88888.00 2018-09-21 04:19:24.411 264 11511.65 188.42 52548.58 88888.00 2018-09-21 04:19:24.911 264 11511.61 188.43 52548.62 88888.00 2018-09-21 04:19:25.411 264 11511.60 188.47 52548.65 88888.00 2018-09-21 04:19:25.911 264 11511.59 188.50 52548.65 88888.00 2018-09-21 04:19:26.411 264 11511.52 188.51 52548.66 88888.00 2018-09-21 04:19:26.911 264 11511.55 188.47 52548.65 88888.00 2018-09-21 04:19:27.911 264 11511.55 188.55 52548.70 88888.00 2018-09-21 04:19:28.411 264 11511.63 188.57 52548.68 88888.00 2018-09-21 04:19:28.911 264 11511.63 188.50 52548.66 88888.00 2018-09-21 04:19:29.411 264 11511.61 188.51 52548.65 88888.00 2018-09-21 04:19:29.911 264 11511.54 188.48 52548.68 88888.00 2018-09-21 04:19:30.411 264 11511.59 188.41 52548.66 88888.00 2018-09-21 04:19:30.911 264 11511.60 188.45 52548.66 88888.00 2018-09-21 04:19:31.411 264 11511.56 188.48 52548.68 88888.00 2018-09-21 04:19:31.911 264 11511.56 188.45 52548.65 88888.00 2018-09-21 04:19:32.411 264 11511.60 188.47 52548.61 88888.00 2018-09-21 04:19:32.911 264 11511.57 188.42 52548.62 88888.00 2018-09-21 04:19:33.411 264 11511.65 188.45 52548.62 88888.00 2018-09-21 04:19:33.911 264 11511.68 188.49 52548.61 88888.00 2018-09-21 04:19:34.411 264 11511.64 188.48 52548.61 88888.00 2018-09-21 04:19:34.911 264 11511.62 188.47 52548.60 88888.00 2018-09-21 04:19:35.411 264 11511.65 188.50 52548.62 88888.00 2018-09-21 04:19:35.911 264 11511.68 188.51 52548.62 88888.00 2018-09-21 04:19:36.411 264 11511.68 188.49 52548.58 88888.00 2018-09-21 04:19:36.911 264 11511.64 188.48 52548.58 88888.00 2018-09-21 04:19:37.411 264 11511.65 188.51 52548.55 88888.00 2018-09-21 04:19:37.911 264 11511.66 188.50 52548.54 88888.00 2018-09-21 04:19:38.411 264 11511.70 188.51 52548.54 88888.00 2018-09-21 04:19:38.911 264 11511.70 188.49 52548.56 88888.00 2018-09-21 04:19:39.411 264 11511.65 188.51 52548.55 88888.00 2018-09-21 04:19:39.911 264 11511.65 188.54 52548.57 88888.00 2018-09-21 04:19:40.411 264 11511.62 188.47 52548.54 88888.00 2018-09-21 04:19:40.911 264 11511.68 188.51 52548.51 88888.00 2018-09-21 04:19:41.411 264 11511.68 188.51 52548.54 88888.00 2018-09-21 04:19:41.911 264 11511.71 188.50 52548.56 88888.00 2018-09-21 04:19:42.411 264 11511.72 188.51 52548.56 88888.00 2018-09-21 04:19:42.911 264 11511.73 188.49 52548.56 88888.00 2018-09-21 04:19:43.411 264 11511.75 188.51 52548.57 88888.00 2018-09-21 04:19:43.911 264 11511.75 188.52 52548.60 88888.00 2018-09-21 04:19:44.411 264 11511.75 188.55 52548.58 88888.00 2018-09-21 04:19:44.911 264 11511.74 188.55 52548.58 88888.00 2018-09-21 04:19:45.411 264 11511.71 188.54 52548.58 88888.00 2018-09-21 04:19:45.911 264 11511.72 188.53 52548.61 88888.00 2018-09-21 04:19:46.411 264 11511.80 188.49 52548.60 88888.00 2018-09-21 04:19:46.911 264 11511.77 188.44 52548.62 88888.00 2018-09-21 04:19:47.911 264 11511.75 188.49 52548.57 88888.00 2018-09-21 04:19:48.411 264 11511.77 188.49 52548.56 88888.00 2018-09-21 04:19:48.911 264 11511.75 188.45 52548.56 88888.00 2018-09-21 04:19:49.411 264 11511.72 188.51 52548.56 88888.00 2018-09-21 04:19:49.911 264 11511.73 188.51 52548.56 88888.00 2018-09-21 04:19:50.411 264 11511.75 188.51 52548.57 88888.00 2018-09-21 04:19:50.911 264 11511.77 188.50 52548.60 88888.00 2018-09-21 04:19:51.411 264 11511.77 188.57 52548.60 88888.00 2018-09-21 04:19:51.911 264 11511.79 188.55 52548.57 88888.00 2018-09-21 04:19:52.411 264 11511.77 188.55 52548.55 88888.00 2018-09-21 04:19:52.911 264 11511.75 188.58 52548.56 88888.00 2018-09-21 04:19:53.411 264 11511.77 188.59 52548.63 88888.00 2018-09-21 04:19:53.911 264 11511.75 188.57 52548.62 88888.00 2018-09-21 04:19:54.411 264 11511.73 188.55 52548.61 88888.00 2018-09-21 04:19:54.911 264 11511.74 188.59 52548.61 88888.00 2018-09-21 04:19:55.411 264 11511.75 188.58 52548.64 88888.00 2018-09-21 04:19:55.911 264 11511.74 188.59 52548.66 88888.00 2018-09-21 04:19:56.411 264 11511.74 188.58 52548.66 88888.00 2018-09-21 04:19:56.911 264 11511.79 188.59 52548.64 88888.00 2018-09-21 04:19:57.411 264 11511.77 188.60 52548.66 88888.00 2018-09-21 04:19:57.911 264 11511.70 188.63 52548.71 88888.00 2018-09-21 04:19:58.411 264 11511.71 188.63 52548.70 88888.00 2018-09-21 04:19:58.911 264 11511.77 188.60 52548.62 88888.00 2018-09-21 04:19:59.411 264 11511.79 188.59 52548.61 88888.00 2018-09-21 04:19:59.911 264 11511.81 188.62 52548.62 88888.00 2018-09-21 04:20:00.411 264 11511.82 188.61 52548.64 88888.00 2018-09-21 04:20:00.911 264 11511.86 188.58 52548.62 88888.00 2018-09-21 04:20:01.411 264 11511.83 188.55 52548.64 88888.00 2018-09-21 04:20:01.911 264 11511.83 188.53 52548.62 88888.00 2018-09-21 04:20:02.411 264 11511.83 188.57 52548.61 88888.00 2018-09-21 04:20:02.911 264 11511.85 188.59 52548.63 88888.00 2018-09-21 04:20:03.411 264 11511.82 188.55 52548.61 88888.00 2018-09-21 04:20:03.911 264 11511.82 188.55 52548.56 88888.00 2018-09-21 04:20:04.411 264 11511.80 188.58 52548.54 88888.00 2018-09-21 04:20:04.911 264 11511.81 188.60 52548.52 88888.00 2018-09-21 04:20:05.411 264 11511.85 188.55 52548.56 88888.00 2018-09-21 04:20:05.911 264 11511.83 188.53 52548.58 88888.00 2018-09-21 04:20:06.411 264 11511.86 188.52 52548.61 88888.00 2018-09-21 04:20:06.911 264 11511.87 188.60 52548.58 88888.00 2018-09-21 04:20:07.411 264 11511.85 188.62 52548.55 88888.00 2018-09-21 04:20:07.911 264 11511.87 188.61 52548.58 88888.00 2018-09-21 04:20:08.411 264 11511.91 188.61 52548.58 88888.00 2018-09-21 04:20:08.911 264 11511.89 188.61 52548.58 88888.00 2018-09-21 04:20:09.411 264 11511.87 188.62 52548.58 88888.00 2018-09-21 04:20:09.911 264 11511.90 188.59 52548.58 88888.00 2018-09-21 04:20:10.411 264 11511.91 188.55 52548.57 88888.00 2018-09-21 04:20:10.911 264 11511.89 188.55 52548.58 88888.00 2018-09-21 04:20:11.411 264 11511.97 188.55 52548.61 88888.00 2018-09-21 04:20:11.911 264 11511.94 188.58 52548.60 88888.00 2018-09-21 04:20:12.411 264 11511.91 188.58 52548.61 88888.00 2018-09-21 04:20:12.911 264 11511.92 188.59 52548.61 88888.00 2018-09-21 04:20:13.411 264 11511.94 188.60 52548.61 88888.00 2018-09-21 04:20:13.911 264 11511.91 188.62 52548.61 88888.00 2018-09-21 04:20:14.411 264 11511.89 188.63 52548.64 88888.00 2018-09-21 04:20:14.911 264 11511.90 188.59 52548.60 88888.00 2018-09-21 04:20:15.411 264 11511.95 188.59 52548.58 88888.00 2018-09-21 04:20:15.911 264 11511.98 188.57 52548.57 88888.00 2018-09-21 04:20:16.411 264 11511.99 188.58 52548.57 88888.00 2018-09-21 04:20:16.911 264 11511.98 188.62 52548.56 88888.00 2018-09-21 04:20:17.411 264 11512.01 188.62 52548.54 88888.00 2018-09-21 04:20:17.911 264 11512.00 188.60 52548.55 88888.00 2018-09-21 04:20:18.411 264 11512.00 188.62 52548.56 88888.00 2018-09-21 04:20:18.911 264 11511.99 188.63 52548.55 88888.00 2018-09-21 04:20:19.411 264 11511.97 188.69 52548.58 88888.00 2018-09-21 04:20:19.911 264 11512.00 188.65 52548.61 88888.00 2018-09-21 04:20:20.411 264 11512.04 188.62 52548.58 88888.00 2018-09-21 04:20:20.911 264 11512.04 188.60 52548.60 88888.00 2018-09-21 04:20:21.411 264 11511.97 188.61 52548.58 88888.00 2018-09-21 04:20:21.911 264 11511.97 188.61 52548.51 88888.00 2018-09-21 04:20:22.411 264 11511.98 188.63 52548.55 88888.00 2018-09-21 04:20:22.911 264 11511.99 188.65 52548.57 88888.00 2018-09-21 04:20:23.411 264 11512.03 188.65 52548.56 88888.00 2018-09-21 04:20:23.911 264 11512.06 188.65 52548.54 88888.00 2018-09-21 04:20:24.411 264 11512.07 188.62 52548.55 88888.00 2018-09-21 04:20:24.911 264 11512.05 188.64 52548.61 88888.00 2018-09-21 04:20:25.411 264 11512.05 188.64 52548.60 88888.00 2018-09-21 04:20:25.911 264 11512.00 188.69 52548.57 88888.00 2018-09-21 04:20:26.411 264 11512.00 188.64 52548.56 88888.00 2018-09-21 04:20:26.911 264 11512.04 188.61 52548.58 88888.00 2018-09-21 04:20:27.411 264 11512.00 188.61 52548.58 88888.00 2018-09-21 04:20:27.911 264 11512.04 188.65 52548.56 88888.00 2018-09-21 04:20:28.411 264 11512.10 188.64 52548.53 88888.00 2018-09-21 04:20:28.911 264 11512.07 188.63 52548.55 88888.00 2018-09-21 04:20:29.411 264 11512.04 188.61 52548.60 88888.00 2018-09-21 04:20:29.911 264 11512.03 188.55 52548.61 88888.00 2018-09-21 04:20:30.411 264 11512.03 188.55 52548.62 88888.00 2018-09-21 04:20:30.911 264 11512.04 188.58 52548.62 88888.00 2018-09-21 04:20:31.411 264 11512.04 188.60 52548.64 88888.00 2018-09-21 04:20:31.911 264 11512.06 188.59 52548.64 88888.00 2018-09-21 04:20:32.411 264 11512.06 188.60 52548.64 88888.00 2018-09-21 04:20:32.911 264 11512.01 188.61 52548.64 88888.00 2018-09-21 04:20:33.411 264 11511.99 188.59 52548.62 88888.00 2018-09-21 04:20:33.911 264 11511.99 188.59 52548.61 88888.00 2018-09-21 04:20:34.411 264 11511.98 188.58 52548.62 88888.00 2018-09-21 04:20:34.911 264 11512.04 188.61 52548.58 88888.00 2018-09-21 04:20:35.411 264 11512.06 188.62 52548.60 88888.00 2018-09-21 04:20:35.911 264 11512.06 188.62 52548.60 88888.00 2018-09-21 04:20:36.411 264 11512.03 188.65 52548.63 88888.00 2018-09-21 04:20:36.911 264 11511.99 188.64 52548.66 88888.00 2018-09-21 04:20:37.411 264 11511.94 188.63 52548.66 88888.00 2018-09-21 04:20:37.911 264 11511.94 188.63 52548.65 88888.00 2018-09-21 04:20:38.411 264 11511.97 188.65 52548.65 88888.00 2018-09-21 04:20:38.911 264 11511.98 188.63 52548.63 88888.00 2018-09-21 04:20:39.411 264 11512.01 188.64 52548.63 88888.00 2018-09-21 04:20:39.911 264 11512.00 188.69 52548.64 88888.00 2018-09-21 04:20:40.411 264 11512.06 188.69 52548.58 88888.00 2018-09-21 04:20:41.411 264 11512.08 188.67 52548.61 88888.00 2018-09-21 04:20:41.911 264 11512.08 188.71 52548.63 88888.00 2018-09-21 04:20:42.411 264 11512.03 188.70 52548.65 88888.00 2018-09-21 04:20:42.911 264 11512.01 188.62 52548.64 88888.00 2018-09-21 04:20:43.411 264 11512.01 188.62 52548.61 88888.00 2018-09-21 04:20:43.911 264 11512.03 188.63 52548.58 88888.00 2018-09-21 04:20:44.411 264 11512.05 188.61 52548.60 88888.00 2018-09-21 04:20:44.911 264 11512.00 188.61 52548.60 88888.00 2018-09-21 04:20:45.411 264 11511.98 188.59 52548.57 88888.00 2018-09-21 04:20:45.911 264 11511.96 188.62 52548.57 88888.00 2018-09-21 04:20:46.411 264 11511.94 188.63 52548.55 88888.00 2018-09-21 04:20:46.911 264 11511.94 188.59 52548.56 88888.00 2018-09-21 04:20:47.411 264 11511.95 188.58 52548.58 88888.00 2018-09-21 04:20:47.911 264 11511.97 188.60 52548.58 88888.00 2018-09-21 04:20:48.411 264 11511.96 188.58 52548.61 88888.00 2018-09-21 04:20:48.911 264 11511.98 188.57 52548.62 88888.00 2018-09-21 04:20:49.411 264 11512.03 188.58 52548.62 88888.00 2018-09-21 04:20:49.911 264 11512.03 188.55 52548.60 88888.00 2018-09-21 04:20:50.411 264 11512.01 188.51 52548.57 88888.00 2018-09-21 04:20:50.911 264 11512.00 188.51 52548.57 88888.00 2018-09-21 04:20:51.411 264 11511.96 188.51 52548.57 88888.00 2018-09-21 04:20:51.911 264 11511.94 188.53 52548.58 88888.00 2018-09-21 04:20:52.411 264 11511.94 188.52 52548.62 88888.00 2018-09-21 04:20:52.911 264 11511.96 188.57 52548.65 88888.00 2018-09-21 04:20:53.411 264 11511.96 188.59 52548.63 88888.00 2018-09-21 04:20:53.911 264 11511.96 188.57 52548.62 88888.00 2018-09-21 04:20:54.411 264 11511.97 188.55 52548.63 88888.00 2018-09-21 04:20:54.911 264 11511.94 188.54 52548.58 88888.00 2018-09-21 04:20:55.411 264 11511.89 188.57 52548.58 88888.00 2018-09-21 04:20:55.911 264 11511.88 188.58 52548.60 88888.00 2018-09-21 04:20:56.411 264 11511.86 188.58 52548.57 88888.00 2018-09-21 04:20:56.911 264 11511.92 188.52 52548.54 88888.00 2018-09-21 04:20:57.411 264 11511.96 188.53 52548.56 88888.00 2018-09-21 04:20:57.911 264 11511.92 188.54 52548.55 88888.00 2018-09-21 04:20:58.411 264 11511.92 188.53 52548.55 88888.00 2018-09-21 04:20:58.911 264 11511.94 188.52 52548.53 88888.00 2018-09-21 04:20:59.411 264 11511.94 188.52 52548.53 88888.00 2018-09-21 04:20:59.911 264 11511.89 188.49 52548.56 88888.00 2018-09-21 04:21:00.411 264 11511.87 188.59 52548.56 88888.00 2018-09-21 04:21:00.911 264 11511.88 188.59 52548.57 88888.00 2018-09-21 04:21:01.411 264 11511.83 188.58 52548.56 88888.00 2018-09-21 04:21:01.911 264 11511.81 188.54 52548.54 88888.00 2018-09-21 04:21:02.411 264 11511.86 188.54 52548.53 88888.00 2018-09-21 04:21:02.911 264 11511.86 188.54 52548.53 88888.00 2018-09-21 04:21:03.411 264 11511.87 188.55 52548.53 88888.00 2018-09-21 04:21:03.911 264 11511.86 188.48 52548.49 88888.00 2018-09-21 04:21:04.411 264 11511.85 188.49 52548.51 88888.00 2018-09-21 04:21:04.911 264 11511.85 188.50 52548.51 88888.00 2018-09-21 04:21:05.411 264 11511.80 188.49 52548.48 88888.00 2018-09-21 04:21:05.911 264 11511.83 188.48 52548.53 88888.00 2018-09-21 04:21:06.411 264 11511.83 188.48 52548.56 88888.00 2018-09-21 04:21:06.911 264 11511.79 188.48 52548.56 88888.00 2018-09-21 04:21:07.411 264 11511.81 188.49 52548.53 88888.00 2018-09-21 04:21:07.911 264 11511.82 188.44 52548.48 88888.00 2018-09-21 04:21:08.411 264 11511.83 188.43 52548.51 88888.00 2018-09-21 04:21:08.911 264 11511.88 188.47 52548.52 88888.00 2018-09-21 04:21:09.411 264 11511.87 188.43 52548.52 88888.00 2018-09-21 04:21:09.911 264 11511.81 188.47 52548.57 88888.00 2018-09-21 04:21:10.411 264 11511.78 188.49 52548.58 88888.00 2018-09-21 04:21:10.911 264 11511.78 188.50 52548.58 88888.00 2018-09-21 04:21:11.411 264 11511.78 188.49 52548.56 88888.00 2018-09-21 04:21:11.911 264 11511.80 188.49 52548.57 88888.00 2018-09-21 04:21:12.411 264 11511.81 188.48 52548.57 88888.00 2018-09-21 04:21:12.911 264 11511.81 188.44 52548.52 88888.00 2018-09-21 04:21:13.411 264 11511.89 188.42 52548.53 88888.00 2018-09-21 04:21:13.911 264 11511.88 188.45 52548.55 88888.00 2018-09-21 04:21:14.411 264 11511.87 188.51 52548.55 88888.00 2018-09-21 04:21:14.911 264 11511.87 188.53 52548.54 88888.00 2018-09-21 04:21:15.411 264 11511.87 188.48 52548.51 88888.00 2018-09-21 04:21:15.911 264 11511.88 188.47 52548.53 88888.00 2018-09-21 04:21:16.411 264 11511.89 188.48 52548.56 88888.00 2018-09-21 04:21:16.911 264 11511.88 188.49 52548.54 88888.00 2018-09-21 04:21:17.411 264 11511.85 188.51 52548.55 88888.00 2018-09-21 04:21:17.911 264 11511.80 188.51 52548.56 88888.00 2018-09-21 04:21:18.411 264 11511.77 188.50 52548.58 88888.00 2018-09-21 04:21:18.911 264 11511.75 188.45 52548.60 88888.00 2018-09-21 04:21:19.411 264 11511.75 188.50 52548.60 88888.00 2018-09-21 04:21:19.911 264 11511.78 188.50 52548.58 88888.00 2018-09-21 04:21:20.411 264 11511.79 188.53 52548.57 88888.00 2018-09-21 04:21:20.911 264 11511.80 188.52 52548.57 88888.00 2018-09-21 04:21:21.411 264 11511.79 188.54 52548.58 88888.00 2018-09-21 04:21:21.911 264 11511.80 188.54 52548.57 88888.00 2018-09-21 04:21:22.411 264 11511.77 188.58 52548.56 88888.00 2018-09-21 04:21:22.911 264 11511.72 188.54 52548.57 88888.00 2018-09-21 04:21:23.411 264 11511.77 188.47 52548.56 88888.00 2018-09-21 04:21:23.911 264 11511.77 188.48 52548.56 88888.00 2018-09-21 04:21:24.411 264 11511.75 188.55 52548.58 88888.00 2018-09-21 04:21:24.911 264 11511.75 188.58 52548.60 88888.00 2018-09-21 04:21:25.411 264 11511.69 188.53 52548.61 88888.00 2018-09-21 04:21:25.911 264 11511.71 188.54 52548.61 88888.00 2018-09-21 04:21:26.411 264 11511.72 188.55 52548.56 88888.00 2018-09-21 04:21:26.911 264 11511.72 188.54 52548.55 88888.00 2018-09-21 04:21:27.411 264 11511.69 188.51 52548.57 88888.00 2018-09-21 04:21:27.911 264 11511.63 188.45 52548.61 88888.00 2018-09-21 04:21:28.411 264 11511.68 188.47 52548.58 88888.00 2018-09-21 04:21:28.911 264 11511.70 188.49 52548.55 88888.00 2018-09-21 04:21:29.411 264 11511.72 188.48 52548.56 88888.00 2018-09-21 04:21:29.911 264 11511.71 188.43 52548.53 88888.00 2018-09-21 04:21:30.411 264 11511.68 188.40 52548.53 88888.00 2018-09-21 04:21:30.911 264 11511.66 188.44 52548.53 88888.00 2018-09-21 04:21:31.411 264 11511.65 188.47 52548.57 88888.00 2018-09-21 04:21:31.911 264 11511.63 188.45 52548.61 88888.00 2018-09-21 04:21:32.911 264 11511.61 188.49 52548.57 88888.00 2018-09-21 04:21:33.411 264 11511.61 188.53 52548.58 88888.00 2018-09-21 04:21:33.911 264 11511.61 188.53 52548.60 88888.00 2018-09-21 04:21:34.411 264 11511.61 188.51 52548.60 88888.00 2018-09-21 04:21:34.911 264 11511.61 188.50 52548.61 88888.00 2018-09-21 04:21:35.411 264 11511.61 188.45 52548.64 88888.00 2018-09-21 04:21:35.911 264 11511.57 188.44 52548.63 88888.00 2018-09-21 04:21:36.411 264 11511.62 188.47 52548.61 88888.00 2018-09-21 04:21:36.911 264 11511.63 188.50 52548.60 88888.00 2018-09-21 04:21:37.411 264 11511.64 188.51 52548.61 88888.00 2018-09-21 04:21:37.911 264 11511.64 188.51 52548.55 88888.00 2018-09-21 04:21:38.411 264 11511.69 188.51 52548.54 88888.00 2018-09-21 04:21:38.911 264 11511.69 188.49 52548.53 88888.00 2018-09-21 04:21:39.411 264 11511.71 188.50 52548.54 88888.00 2018-09-21 04:21:39.911 264 11511.64 188.50 52548.55 88888.00 2018-09-21 04:21:40.411 264 11511.61 188.50 52548.55 88888.00 2018-09-21 04:21:40.911 264 11511.64 188.44 52548.55 88888.00 2018-09-21 04:21:41.411 264 11511.64 188.49 52548.56 88888.00 2018-09-21 04:21:41.911 264 11511.63 188.49 52548.57 88888.00 2018-09-21 04:21:42.411 264 11511.60 188.48 52548.63 88888.00 2018-09-21 04:21:42.912 264 11511.62 188.51 52548.65 88888.00 2018-09-21 04:21:43.412 264 11511.61 188.50 52548.65 88888.00 2018-09-21 04:21:43.912 264 11511.62 188.48 52548.65 88888.00 2018-09-21 04:21:44.412 264 11511.62 188.50 52548.63 88888.00 2018-09-21 04:21:44.912 264 11511.64 188.52 52548.62 88888.00 2018-09-21 04:21:45.412 264 11511.64 188.53 52548.62 88888.00 2018-09-21 04:21:45.912 264 11511.68 188.54 52548.61 88888.00 2018-09-21 04:21:46.412 264 11511.66 188.53 52548.61 88888.00 2018-09-21 04:21:46.912 264 11511.60 188.50 52548.57 88888.00 2018-09-21 04:21:47.412 264 11511.56 188.58 52548.60 88888.00 2018-09-21 04:21:47.912 264 11511.56 188.55 52548.60 88888.00 2018-09-21 04:21:48.412 264 11511.55 188.54 52548.63 88888.00 2018-09-21 04:21:48.912 264 11511.59 188.51 52548.64 88888.00 2018-09-21 04:21:49.412 264 11511.61 188.48 52548.63 88888.00 2018-09-21 04:21:49.912 264 11511.62 188.51 52548.64 88888.00 2018-09-21 04:21:50.412 264 11511.63 188.52 52548.63 88888.00 2018-09-21 04:21:50.912 264 11511.65 188.51 52548.60 88888.00 2018-09-21 04:21:51.412 264 11511.63 188.52 52548.57 88888.00 2018-09-21 04:21:51.912 264 11511.65 188.54 52548.58 88888.00 2018-09-21 04:21:52.412 264 11511.66 188.57 52548.56 88888.00 2018-09-21 04:21:52.912 264 11511.64 188.52 52548.56 88888.00 2018-09-21 04:21:53.412 264 11511.63 188.51 52548.55 88888.00 2018-09-21 04:21:53.912 264 11511.63 188.51 52548.55 88888.00 2018-09-21 04:21:54.412 264 11511.61 188.47 52548.57 88888.00 2018-09-21 04:21:54.912 264 11511.68 188.47 52548.57 88888.00 2018-09-21 04:21:55.412 264 11511.65 188.49 52548.58 88888.00 2018-09-21 04:21:55.912 264 11511.63 188.47 52548.58 88888.00 2018-09-21 04:21:56.412 264 11511.64 188.52 52548.58 88888.00 2018-09-21 04:21:56.912 264 11511.63 188.50 52548.61 88888.00 2018-09-21 04:21:57.412 264 11511.63 188.48 52548.60 88888.00 2018-09-21 04:21:57.912 264 11511.64 188.47 52548.61 88888.00 2018-09-21 04:21:58.412 264 11511.63 188.52 52548.63 88888.00 2018-09-21 04:21:58.912 264 11511.65 188.52 52548.63 88888.00 2018-09-21 04:21:59.412 264 11511.65 188.52 52548.62 88888.00 2018-09-21 04:21:59.912 264 11511.64 188.51 52548.62 88888.00 2018-09-21 04:22:00.412 264 11511.62 188.51 52548.63 88888.00 2018-09-21 04:22:00.912 264 11511.61 188.49 52548.65 88888.00 2018-09-21 04:22:01.412 264 11511.64 188.51 52548.63 88888.00 2018-09-21 04:22:01.912 264 11511.66 188.50 52548.63 88888.00 2018-09-21 04:22:02.412 264 11511.64 188.50 52548.64 88888.00 2018-09-21 04:22:02.912 264 11511.63 188.54 52548.63 88888.00 2018-09-21 04:22:03.412 264 11511.65 188.55 52548.60 88888.00 2018-09-21 04:22:03.912 264 11511.63 188.53 52548.62 88888.00 2018-09-21 04:22:04.412 264 11511.60 188.50 52548.68 88888.00 2018-09-21 04:22:04.912 264 11511.57 188.49 52548.68 88888.00 2018-09-21 04:22:05.412 264 11511.59 188.50 52548.68 88888.00 2018-09-21 04:22:05.912 264 11511.63 188.51 52548.71 88888.00 2018-09-21 04:22:06.412 264 11511.64 188.52 52548.71 88888.00 2018-09-21 04:22:06.912 264 11511.61 188.49 52548.66 88888.00 2018-09-21 04:22:07.412 264 11511.59 188.50 52548.63 88888.00 2018-09-21 04:22:07.912 264 11511.59 188.47 52548.63 88888.00 2018-09-21 04:22:08.412 264 11511.61 188.48 52548.66 88888.00 2018-09-21 04:22:08.912 264 11511.61 188.52 52548.64 88888.00 2018-09-21 04:22:09.412 264 11511.59 188.49 52548.62 88888.00 2018-09-21 04:22:09.912 264 11511.54 188.42 52548.58 88888.00 2018-09-21 04:22:10.912 264 11511.61 188.48 52548.63 88888.00 2018-09-21 04:22:11.412 264 11511.60 188.42 52548.64 88888.00 2018-09-21 04:22:11.912 264 11511.54 188.43 52548.64 88888.00 2018-09-21 04:22:12.412 264 11511.60 188.51 52548.64 88888.00 2018-09-21 04:22:12.912 264 11511.62 188.49 52548.63 88888.00 2018-09-21 04:22:13.412 264 11511.64 188.49 52548.58 88888.00 2018-09-21 04:22:13.912 264 11511.63 188.47 52548.60 88888.00 2018-09-21 04:22:14.412 264 11511.65 188.50 52548.58 88888.00 2018-09-21 04:22:14.912 264 11511.68 188.49 52548.58 88888.00 2018-09-21 04:22:15.412 264 11511.64 188.50 52548.62 88888.00 2018-09-21 04:22:15.912 264 11511.66 188.50 52548.58 88888.00 2018-09-21 04:22:16.412 264 11511.69 188.47 52548.54 88888.00 2018-09-21 04:22:16.912 264 11511.66 188.49 52548.54 88888.00 2018-09-21 04:22:17.412 264 11511.69 188.50 52548.53 88888.00 2018-09-21 04:22:17.912 264 11511.75 188.51 52548.52 88888.00 2018-09-21 04:22:18.412 264 11511.71 188.53 52548.53 88888.00 2018-09-21 04:22:18.912 264 11511.66 188.53 52548.55 88888.00 2018-09-21 04:22:19.412 264 11511.68 188.51 52548.54 88888.00 2018-09-21 04:22:19.912 264 11511.72 188.50 52548.57 88888.00 2018-09-21 04:22:20.412 264 11511.71 188.52 52548.60 88888.00 2018-09-21 04:22:20.912 264 11511.69 188.52 52548.58 88888.00 2018-09-21 04:22:21.412 264 11511.73 188.51 52548.55 88888.00 2018-09-21 04:22:21.912 264 11511.75 188.51 52548.57 88888.00 2018-09-21 04:22:22.412 264 11511.70 188.53 52548.58 88888.00 2018-09-21 04:22:22.912 264 11511.70 188.52 52548.63 88888.00 2018-09-21 04:22:23.412 264 11511.72 188.53 52548.63 88888.00 2018-09-21 04:22:23.912 264 11511.68 188.53 52548.62 88888.00 2018-09-21 04:22:24.412 264 11511.65 188.51 52548.64 88888.00 2018-09-21 04:22:24.912 264 11511.61 188.51 52548.63 88888.00 2018-09-21 04:22:25.412 264 11511.59 188.53 52548.63 88888.00 2018-09-21 04:22:25.912 264 11511.62 188.53 52548.61 88888.00 2018-09-21 04:22:26.412 264 11511.64 188.52 52548.61 88888.00 2018-09-21 04:22:26.912 264 11511.66 188.49 52548.63 88888.00 2018-09-21 04:22:27.412 264 11511.66 188.50 52548.60 88888.00 2018-09-21 04:22:27.912 264 11511.69 188.49 52548.58 88888.00 2018-09-21 04:22:28.412 264 11511.71 188.44 52548.56 88888.00 2018-09-21 04:22:28.912 264 11511.68 188.47 52548.60 88888.00 2018-09-21 04:22:29.412 264 11511.65 188.45 52548.60 88888.00 2018-09-21 04:22:29.912 264 11511.72 188.43 52548.49 88888.00 2018-09-21 04:22:30.412 264 11511.69 188.42 52548.52 88888.00 2018-09-21 04:22:30.912 264 11511.68 188.48 52548.57 88888.00 2018-09-21 04:22:31.412 264 11511.64 188.47 52548.60 88888.00 2018-09-21 04:22:31.912 264 11511.66 188.44 52548.61 88888.00 2018-09-21 04:22:32.412 264 11511.66 188.48 52548.61 88888.00 2018-09-21 04:22:32.912 264 11511.69 188.49 52548.60 88888.00 2018-09-21 04:22:33.412 264 11511.66 188.51 52548.56 88888.00 2018-09-21 04:22:33.912 264 11511.66 188.50 52548.53 88888.00 2018-09-21 04:22:34.412 264 11511.68 188.52 52548.55 88888.00 2018-09-21 04:22:34.912 264 11511.68 188.54 52548.56 88888.00 2018-09-21 04:22:35.412 264 11511.69 188.51 52548.58 88888.00 2018-09-21 04:22:35.912 264 11511.70 188.51 52548.62 88888.00 2018-09-21 04:22:36.412 264 11511.70 188.52 52548.64 88888.00 2018-09-21 04:22:36.912 264 11511.65 188.50 52548.64 88888.00 2018-09-21 04:22:37.412 264 11511.62 188.48 52548.63 88888.00 2018-09-21 04:22:37.912 264 11511.63 188.51 52548.57 88888.00 2018-09-21 04:22:38.412 264 11511.68 188.52 52548.60 88888.00 2018-09-21 04:22:38.912 264 11511.70 188.55 52548.61 88888.00 2018-09-21 04:22:39.412 264 11511.74 188.55 52548.58 88888.00 2018-09-21 04:22:39.912 264 11511.82 188.53 52548.62 88888.00 2018-09-21 04:22:40.912 264 11511.78 188.54 52548.57 88888.00 2018-09-21 04:22:41.412 264 11511.75 188.50 52548.56 88888.00 2018-09-21 04:22:41.912 264 11511.75 188.47 52548.55 88888.00 2018-09-21 04:22:42.412 264 11511.78 188.49 52548.56 88888.00 2018-09-21 04:22:42.912 264 11511.79 188.50 52548.55 88888.00 2018-09-21 04:22:43.412 264 11511.79 188.51 52548.54 88888.00 2018-09-21 04:22:44.412 264 11511.78 188.53 52548.55 88888.00 2018-09-21 04:22:44.912 264 11511.77 188.53 52548.54 88888.00 2018-09-21 04:22:45.412 264 11511.74 188.53 52548.54 88888.00 2018-09-21 04:22:45.912 264 11511.75 188.52 52548.55 88888.00 2018-09-21 04:22:46.412 264 11511.79 188.51 52548.56 88888.00 2018-09-21 04:22:46.912 264 11511.80 188.54 52548.54 88888.00 2018-09-21 04:22:47.412 264 11511.82 188.55 52548.54 88888.00 2018-09-21 04:22:47.912 264 11511.86 188.52 52548.56 88888.00 2018-09-21 04:22:48.412 264 11511.80 188.51 52548.63 88888.00 2018-09-21 04:22:48.912 264 11511.80 188.50 52548.62 88888.00 2018-09-21 04:22:49.412 264 11511.74 188.47 52548.60 88888.00 2018-09-21 04:22:49.912 264 11511.71 188.51 52548.62 88888.00 2018-09-21 04:22:50.412 264 11511.73 188.47 52548.64 88888.00 2018-09-21 04:22:50.912 264 11511.69 188.42 52548.62 88888.00 2018-09-21 04:22:51.412 264 11511.73 188.43 52548.60 88888.00 2018-09-21 04:22:51.912 264 11511.73 188.47 52548.57 88888.00 2018-09-21 04:22:52.412 264 11511.77 188.48 52548.55 88888.00 2018-09-21 04:22:52.912 264 11511.77 188.52 52548.53 88888.00 2018-09-21 04:22:53.412 264 11511.78 188.54 52548.57 88888.00 2018-09-21 04:22:54.412 264 11511.78 188.57 52548.62 88888.00 2018-09-21 04:22:54.912 264 11511.77 188.49 52548.65 88888.00 2018-09-21 04:22:55.412 264 11511.78 188.49 52548.62 88888.00 2018-09-21 04:22:55.912 264 11511.79 188.51 52548.63 88888.00 2018-09-21 04:22:56.412 264 11511.81 188.45 52548.62 88888.00 2018-09-21 04:22:56.912 264 11511.80 188.48 52548.60 88888.00 2018-09-21 04:22:57.412 264 11511.81 188.45 52548.58 88888.00 2018-09-21 04:22:57.912 264 11511.80 188.48 52548.61 88888.00 2018-09-21 04:22:58.412 264 11511.80 188.51 52548.63 88888.00 2018-09-21 04:22:58.912 264 11511.79 188.51 52548.63 88888.00 2018-09-21 04:22:59.412 264 11511.80 188.51 52548.62 88888.00 2018-09-21 04:22:59.912 264 11511.82 188.48 52548.62 88888.00 2018-09-21 04:23:00.412 264 11511.80 188.49 52548.61 88888.00 2018-09-21 04:23:00.912 264 11511.83 188.49 52548.61 88888.00 2018-09-21 04:23:01.412 264 11511.83 188.49 52548.63 88888.00 2018-09-21 04:23:01.912 264 11511.82 188.52 52548.66 88888.00 2018-09-21 04:23:02.412 264 11511.83 188.55 52548.64 88888.00 2018-09-21 04:23:02.912 264 11511.85 188.55 52548.62 88888.00 2018-09-21 04:23:03.412 264 11511.79 188.50 52548.62 88888.00 2018-09-21 04:23:04.412 264 11511.75 188.57 52548.60 88888.00 2018-09-21 04:23:04.912 264 11511.80 188.60 52548.58 88888.00 2018-09-21 04:23:05.412 264 11511.87 188.58 52548.61 88888.00 2018-09-21 04:23:05.912 264 11511.83 188.61 52548.60 88888.00 2018-09-21 04:23:06.412 264 11511.79 188.62 52548.57 88888.00 2018-09-21 04:23:06.912 264 11511.79 188.65 52548.54 88888.00 2018-09-21 04:23:07.412 264 11511.85 188.62 52548.51 88888.00 2018-09-21 04:23:07.912 264 11511.88 188.60 52548.52 88888.00 2018-09-21 04:23:08.412 264 11511.90 188.62 52548.56 88888.00 2018-09-21 04:23:08.912 264 11511.88 188.62 52548.56 88888.00 2018-09-21 04:23:09.412 264 11511.89 188.59 52548.57 88888.00 2018-09-21 04:23:09.912 264 11511.87 188.57 52548.57 88888.00 2018-09-21 04:23:10.412 264 11511.83 188.59 52548.55 88888.00 2018-09-21 04:23:10.912 264 11511.82 188.61 52548.53 88888.00 2018-09-21 04:23:11.412 264 11511.83 188.59 52548.56 88888.00 2018-09-21 04:23:11.912 264 11511.82 188.60 52548.54 88888.00 2018-09-21 04:23:12.412 264 11511.85 188.61 52548.54 88888.00 2018-09-21 04:23:12.912 264 11511.87 188.58 52548.55 88888.00 2018-09-21 04:23:13.412 264 11511.82 188.55 52548.56 88888.00 2018-09-21 04:23:13.912 264 11511.83 188.54 52548.54 88888.00 2018-09-21 04:23:14.412 264 11511.82 188.52 52548.53 88888.00 2018-09-21 04:23:14.912 264 11511.80 188.51 52548.53 88888.00 2018-09-21 04:23:15.412 264 11511.82 188.52 52548.54 88888.00 2018-09-21 04:23:15.912 264 11511.81 188.54 52548.55 88888.00 2018-09-21 04:23:16.412 264 11511.85 188.51 52548.52 88888.00 2018-09-21 04:23:16.912 264 11511.81 188.49 52548.53 88888.00 2018-09-21 04:23:17.412 264 11511.82 188.50 52548.54 88888.00 2018-09-21 04:23:17.912 264 11511.85 188.52 52548.54 88888.00 2018-09-21 04:23:18.412 264 11511.85 188.58 52548.53 88888.00 2018-09-21 04:23:18.912 264 11511.87 188.59 52548.54 88888.00 2018-09-21 04:23:19.412 264 11511.88 188.54 52548.53 88888.00 2018-09-21 04:23:19.912 264 11511.86 188.49 52548.53 88888.00 2018-09-21 04:23:20.412 264 11511.86 188.49 52548.51 88888.00 2018-09-21 04:23:20.912 264 11511.80 188.52 52548.54 88888.00 2018-09-21 04:23:21.412 264 11511.78 188.53 52548.53 88888.00 2018-09-21 04:23:21.912 264 11511.78 188.53 52548.55 88888.00 2018-09-21 04:23:22.412 264 11511.73 188.55 52548.52 88888.00 2018-09-21 04:23:22.912 264 11511.79 188.55 52548.53 88888.00 2018-09-21 04:23:23.412 264 11511.79 188.55 52548.51 88888.00 2018-09-21 04:23:23.912 264 11511.82 188.58 52548.54 88888.00 2018-09-21 04:23:24.412 264 11511.83 188.54 52548.55 88888.00 2018-09-21 04:23:24.912 264 11511.82 188.54 52548.55 88888.00 2018-09-21 04:23:25.412 264 11511.82 188.53 52548.58 88888.00 2018-09-21 04:23:25.912 264 11511.86 188.53 52548.57 88888.00 2018-09-21 04:23:26.412 264 11511.89 188.52 52548.55 88888.00 2018-09-21 04:23:26.912 264 11511.87 188.52 52548.60 88888.00 2018-09-21 04:23:27.412 264 11511.88 188.52 52548.60 88888.00 2018-09-21 04:23:27.912 264 11511.89 188.51 52548.62 88888.00 2018-09-21 04:23:28.412 264 11511.90 188.51 52548.63 88888.00 2018-09-21 04:23:28.912 264 11511.87 188.54 52548.64 88888.00 2018-09-21 04:23:29.412 264 11511.87 188.53 52548.61 88888.00 2018-09-21 04:23:29.912 264 11511.88 188.55 52548.63 88888.00 2018-09-21 04:23:30.412 264 11511.86 188.55 52548.64 88888.00 2018-09-21 04:23:30.912 264 11511.83 188.53 52548.63 88888.00 2018-09-21 04:23:31.412 264 11511.87 188.52 52548.62 88888.00 2018-09-21 04:23:31.912 264 11511.82 188.57 52548.62 88888.00 2018-09-21 04:23:32.412 264 11511.85 188.60 52548.60 88888.00 2018-09-21 04:23:32.912 264 11511.81 188.63 52548.62 88888.00 2018-09-21 04:23:33.412 264 11511.81 188.63 52548.64 88888.00 2018-09-21 04:23:33.912 264 11511.82 188.60 52548.64 88888.00 2018-09-21 04:23:34.412 264 11511.82 188.60 52548.63 88888.00 2018-09-21 04:23:34.912 264 11511.85 188.60 52548.64 88888.00 2018-09-21 04:23:35.412 264 11511.88 188.63 52548.65 88888.00 2018-09-21 04:23:35.912 264 11511.82 188.60 52548.66 88888.00 2018-09-21 04:23:36.412 264 11511.79 188.52 52548.66 88888.00 2018-09-21 04:23:36.912 264 11511.78 188.51 52548.70 88888.00 2018-09-21 04:23:37.412 264 11511.79 188.54 52548.66 88888.00 2018-09-21 04:23:37.912 264 11511.79 188.57 52548.65 88888.00 2018-09-21 04:23:38.412 264 11511.74 188.60 52548.63 88888.00 2018-09-21 04:23:38.912 264 11511.75 188.59 52548.63 88888.00 2018-09-21 04:23:39.412 264 11511.77 188.64 52548.64 88888.00 2018-09-21 04:23:39.912 264 11511.80 188.61 52548.65 88888.00 2018-09-21 04:23:40.412 264 11511.86 188.59 52548.65 88888.00 2018-09-21 04:23:40.912 264 11511.83 188.53 52548.64 88888.00 2018-09-21 04:23:41.412 264 11511.82 188.58 52548.65 88888.00 2018-09-21 04:23:41.912 264 11511.82 188.57 52548.65 88888.00 2018-09-21 04:23:42.412 264 11511.86 188.58 52548.65 88888.00 2018-09-21 04:23:42.912 264 11511.82 188.55 52548.65 88888.00 2018-09-21 04:23:43.412 264 11511.80 188.53 52548.63 88888.00 2018-09-21 04:23:43.912 264 11511.79 188.52 52548.66 88888.00 2018-09-21 04:23:44.412 264 11511.78 188.53 52548.69 88888.00 2018-09-21 04:23:44.912 264 11511.78 188.55 52548.69 88888.00 2018-09-21 04:23:45.412 264 11511.78 188.61 52548.69 88888.00 2018-09-21 04:23:45.912 264 11511.77 188.60 52548.69 88888.00 2018-09-21 04:23:46.412 264 11511.77 188.57 52548.71 88888.00 2018-09-21 04:23:46.912 264 11511.78 188.58 52548.70 88888.00 2018-09-21 04:23:47.412 264 11511.79 188.55 52548.69 88888.00 2018-09-21 04:23:47.912 264 11511.78 188.59 52548.70 88888.00 2018-09-21 04:23:48.412 264 11511.79 188.61 52548.65 88888.00 2018-09-21 04:23:48.912 264 11511.72 188.58 52548.70 88888.00 2018-09-21 04:23:49.412 264 11511.75 188.58 52548.70 88888.00 2018-09-21 04:23:49.912 264 11511.77 188.59 52548.70 88888.00 2018-09-21 04:23:50.412 264 11511.78 188.62 52548.70 88888.00 2018-09-21 04:23:50.912 264 11511.74 188.61 52548.70 88888.00 2018-09-21 04:23:51.412 264 11511.79 188.61 52548.68 88888.00 2018-09-21 04:23:51.912 264 11511.77 188.62 52548.63 88888.00 2018-09-21 04:23:52.412 264 11511.77 188.62 52548.65 88888.00 2018-09-21 04:23:52.912 264 11511.77 188.64 52548.66 88888.00 2018-09-21 04:23:53.412 264 11511.77 188.65 52548.63 88888.00 2018-09-21 04:23:53.912 264 11511.75 188.67 52548.63 88888.00 2018-09-21 04:23:54.412 264 11511.77 188.65 52548.66 88888.00 2018-09-21 04:23:54.912 264 11511.73 188.63 52548.65 88888.00 2018-09-21 04:23:55.412 264 11511.73 188.62 52548.65 88888.00 2018-09-21 04:23:55.912 264 11511.74 188.59 52548.65 88888.00 2018-09-21 04:23:56.412 264 11511.77 188.57 52548.63 88888.00 2018-09-21 04:23:56.912 264 11511.80 188.60 52548.64 88888.00 2018-09-21 04:23:57.412 264 11511.81 188.63 52548.65 88888.00 2018-09-21 04:23:57.912 264 11511.82 188.62 52548.65 88888.00 2018-09-21 04:23:58.412 264 11511.82 188.59 52548.65 88888.00 2018-09-21 04:23:58.912 264 11511.81 188.59 52548.65 88888.00 2018-09-21 04:23:59.412 264 11511.80 188.59 52548.64 88888.00 2018-09-21 04:23:59.912 264 11511.78 188.58 52548.66 88888.00 2018-09-21 04:24:00.412 264 11511.77 188.61 52548.71 88888.00 2018-09-21 04:24:00.912 264 11511.77 188.63 52548.69 88888.00 2018-09-21 04:24:01.412 264 11511.75 188.63 52548.65 88888.00 2018-09-21 04:24:01.912 264 11511.83 188.63 52548.63 88888.00 2018-09-21 04:24:02.412 264 11511.87 188.59 52548.64 88888.00 2018-09-21 04:24:02.912 264 11511.90 188.53 52548.64 88888.00 2018-09-21 04:24:03.412 264 11511.91 188.55 52548.65 88888.00 2018-09-21 04:24:03.912 264 11511.92 188.53 52548.65 88888.00 2018-09-21 04:24:04.412 264 11511.88 188.59 52548.64 88888.00 2018-09-21 04:24:04.912 264 11511.85 188.61 52548.66 88888.00 2018-09-21 04:24:05.412 264 11511.86 188.60 52548.71 88888.00 2018-09-21 04:24:05.912 264 11511.80 188.60 52548.68 88888.00 2018-09-21 04:24:06.412 264 11511.83 188.53 52548.70 88888.00 2018-09-21 04:24:06.912 264 11511.82 188.55 52548.69 88888.00 2018-09-21 04:24:07.412 264 11511.79 188.52 52548.72 88888.00 2018-09-21 04:24:07.912 264 11511.77 188.54 52548.73 88888.00 2018-09-21 04:24:08.412 264 11511.77 188.59 52548.74 88888.00 2018-09-21 04:24:08.912 264 11511.73 188.60 52548.77 88888.00 2018-09-21 04:24:09.412 264 11511.78 188.65 52548.79 88888.00 2018-09-21 04:24:09.912 264 11511.82 188.59 52548.78 88888.00 2018-09-21 04:24:10.412 264 11511.83 188.55 52548.78 88888.00 2018-09-21 04:24:10.912 264 11511.88 188.54 52548.77 88888.00 2018-09-21 04:24:11.412 264 11511.86 188.53 52548.74 88888.00 2018-09-21 04:24:11.912 264 11511.83 188.55 52548.71 88888.00 2018-09-21 04:24:12.412 264 11511.83 188.59 52548.73 88888.00 2018-09-21 04:24:12.912 264 11511.88 188.60 52548.75 88888.00 2018-09-21 04:24:13.412 264 11511.86 188.60 52548.72 88888.00 2018-09-21 04:24:13.912 264 11511.88 188.59 52548.73 88888.00 2018-09-21 04:24:14.413 264 11511.90 188.60 52548.75 88888.00 2018-09-21 04:24:14.913 264 11511.92 188.57 52548.78 88888.00 2018-09-21 04:24:15.913 264 11511.92 188.57 52548.77 88888.00 2018-09-21 04:24:16.413 264 11511.95 188.57 52548.74 88888.00 2018-09-21 04:24:16.913 264 11511.96 188.57 52548.70 88888.00 2018-09-21 04:24:17.413 264 11511.99 188.60 52548.69 88888.00 2018-09-21 04:24:17.913 264 11511.97 188.62 52548.68 88888.00 2018-09-21 04:24:18.413 264 11511.98 188.60 52548.69 88888.00 2018-09-21 04:24:18.913 264 11512.01 188.60 52548.64 88888.00 2018-09-21 04:24:19.413 264 11511.99 188.62 52548.63 88888.00 2018-09-21 04:24:19.913 264 11511.99 188.60 52548.65 88888.00 2018-09-21 04:24:20.413 264 11511.99 188.59 52548.66 88888.00 2018-09-21 04:24:20.913 264 11512.01 188.60 52548.65 88888.00 2018-09-21 04:24:21.413 264 11512.00 188.55 52548.64 88888.00 2018-09-21 04:24:21.913 264 11511.96 188.58 52548.68 88888.00 2018-09-21 04:24:22.413 264 11511.96 188.55 52548.72 88888.00 2018-09-21 04:24:22.913 264 11511.96 188.58 52548.71 88888.00 2018-09-21 04:24:23.413 264 11511.90 188.60 52548.74 88888.00 2018-09-21 04:24:23.913 264 11511.89 188.58 52548.75 88888.00 2018-09-21 04:24:24.413 264 11511.92 188.52 52548.73 88888.00 2018-09-21 04:24:24.913 264 11511.94 188.52 52548.70 88888.00 2018-09-21 04:24:26.413 264 11511.89 188.58 52548.73 88888.00 2018-09-21 04:24:26.913 264 11511.95 188.53 52548.72 88888.00 2018-09-21 04:24:27.413 264 11511.94 188.53 52548.72 88888.00 2018-09-21 04:24:27.913 264 11511.89 188.59 52548.75 88888.00 2018-09-21 04:24:28.413 264 11511.88 188.58 52548.74 88888.00 2018-09-21 04:24:28.913 264 11511.88 188.59 52548.73 88888.00 2018-09-21 04:24:29.413 264 11511.88 188.58 52548.71 88888.00 2018-09-21 04:24:29.913 264 11511.90 188.60 52548.69 88888.00 2018-09-21 04:24:30.413 264 11511.96 188.64 52548.70 88888.00 2018-09-21 04:24:30.913 264 11511.95 188.63 52548.69 88888.00 2018-09-21 04:24:31.413 264 11511.94 188.65 52548.71 88888.00 2018-09-21 04:24:31.913 264 11511.88 188.64 52548.71 88888.00 2018-09-21 04:24:32.413 264 11511.85 188.64 52548.70 88888.00 2018-09-21 04:24:32.913 264 11511.85 188.63 52548.66 88888.00 2018-09-21 04:24:33.413 264 11511.86 188.63 52548.66 88888.00 2018-09-21 04:24:33.913 264 11511.87 188.62 52548.66 88888.00 2018-09-21 04:24:34.413 264 11511.87 188.59 52548.66 88888.00 2018-09-21 04:24:34.913 264 11511.92 188.61 52548.69 88888.00 2018-09-21 04:24:35.413 264 11511.94 188.55 52548.68 88888.00 2018-09-21 04:24:35.913 264 11511.95 188.54 52548.71 88888.00 2018-09-21 04:24:36.413 264 11511.95 188.53 52548.72 88888.00 2018-09-21 04:24:36.913 264 11511.94 188.58 52548.69 88888.00 2018-09-21 04:24:37.413 264 11511.94 188.63 52548.68 88888.00 2018-09-21 04:24:37.913 264 11511.89 188.60 52548.62 88888.00 2018-09-21 04:24:38.413 264 11511.90 188.59 52548.65 88888.00 2018-09-21 04:24:38.913 264 11511.91 188.60 52548.62 88888.00 2018-09-21 04:24:39.413 264 11511.92 188.65 52548.64 88888.00 2018-09-21 04:24:39.913 264 11511.95 188.62 52548.66 88888.00 2018-09-21 04:24:40.413 264 11511.94 188.65 52548.64 88888.00 2018-09-21 04:24:40.913 264 11511.92 188.63 52548.64 88888.00 2018-09-21 04:24:41.413 264 11511.96 188.62 52548.65 88888.00 2018-09-21 04:24:41.913 264 11511.97 188.62 52548.66 88888.00 2018-09-21 04:24:42.413 264 11512.00 188.59 52548.68 88888.00 2018-09-21 04:24:42.913 264 11511.98 188.59 52548.69 88888.00 2018-09-21 04:24:43.413 264 11512.01 188.64 52548.68 88888.00 2018-09-21 04:24:43.913 264 11511.99 188.65 52548.68 88888.00 2018-09-21 04:24:44.413 264 11511.99 188.63 52548.69 88888.00 2018-09-21 04:24:44.913 264 11511.95 188.59 52548.71 88888.00 2018-09-21 04:24:45.413 264 11511.97 188.61 52548.70 88888.00 2018-09-21 04:24:45.913 264 11512.00 188.63 52548.66 88888.00 2018-09-21 04:24:46.413 264 11512.04 188.61 52548.66 88888.00 2018-09-21 04:24:46.913 264 11511.99 188.62 52548.68 88888.00 2018-09-21 04:24:47.413 264 11511.99 188.68 52548.70 88888.00 2018-09-21 04:24:47.913 264 11511.98 188.67 52548.71 88888.00 2018-09-21 04:24:48.413 264 11511.97 188.63 52548.71 88888.00 2018-09-21 04:24:48.913 264 11512.00 188.60 52548.70 88888.00 2018-09-21 04:24:49.413 264 11512.00 188.60 52548.69 88888.00 2018-09-21 04:24:49.913 264 11512.04 188.59 52548.65 88888.00 2018-09-21 04:24:50.413 264 11512.06 188.57 52548.70 88888.00 2018-09-21 04:24:50.913 264 11512.06 188.62 52548.71 88888.00 2018-09-21 04:24:51.413 264 11512.05 188.65 52548.69 88888.00 2018-09-21 04:24:51.913 264 11512.05 188.64 52548.65 88888.00 2018-09-21 04:24:52.413 264 11512.00 188.61 52548.65 88888.00 2018-09-21 04:24:52.913 264 11511.98 188.62 52548.71 88888.00 2018-09-21 04:24:53.913 264 11512.01 188.60 52548.61 88888.00 2018-09-21 04:24:54.413 264 11512.03 188.58 52548.62 88888.00 2018-09-21 04:24:54.913 264 11512.06 188.58 52548.64 88888.00 2018-09-21 04:24:55.413 264 11512.04 188.55 52548.66 88888.00 2018-09-21 04:24:55.913 264 11512.05 188.53 52548.71 88888.00 2018-09-21 04:24:56.413 264 11512.06 188.58 52548.66 88888.00 2018-09-21 04:24:56.913 264 11512.08 188.59 52548.66 88888.00 2018-09-21 04:24:57.413 264 11512.06 188.64 52548.66 88888.00 2018-09-21 04:24:57.913 264 11512.00 188.59 52548.68 88888.00 2018-09-21 04:24:58.413 264 11512.00 188.54 52548.68 88888.00 2018-09-21 04:24:58.913 264 11512.01 188.58 52548.68 88888.00 2018-09-21 04:24:59.413 264 11512.08 188.61 52548.69 88888.00 2018-09-21 04:24:59.913 264 11512.08 188.55 52548.65 88888.00 2018-09-21 04:25:00.413 264 11512.08 188.53 52548.65 88888.00 2018-09-21 04:25:00.913 264 11512.07 188.58 52548.66 88888.00 2018-09-21 04:25:01.413 264 11512.07 188.55 52548.65 88888.00 2018-09-21 04:25:01.913 264 11512.03 188.52 52548.69 88888.00 2018-09-21 04:25:02.413 264 11512.00 188.51 52548.65 88888.00 2018-09-21 04:25:02.913 264 11512.03 188.52 52548.60 88888.00 2018-09-21 04:25:03.913 264 11512.00 188.51 52548.60 88888.00 2018-09-21 04:25:04.413 264 11511.98 188.52 52548.62 88888.00 2018-09-21 04:25:04.913 264 11511.99 188.50 52548.61 88888.00 2018-09-21 04:25:05.413 264 11511.97 188.50 52548.63 88888.00 2018-09-21 04:25:05.913 264 11511.97 188.50 52548.64 88888.00 2018-09-21 04:25:06.413 264 11511.95 188.50 52548.61 88888.00 2018-09-21 04:25:06.913 264 11511.89 188.48 52548.58 88888.00 2018-09-21 04:25:07.413 264 11511.90 188.48 52548.56 88888.00 2018-09-21 04:25:07.913 264 11511.91 188.52 52548.61 88888.00 2018-09-21 04:25:08.413 264 11511.92 188.52 52548.60 88888.00 2018-09-21 04:25:08.913 264 11511.97 188.52 52548.55 88888.00 2018-09-21 04:25:09.413 264 11511.96 188.50 52548.55 88888.00 2018-09-21 04:25:09.913 264 11511.89 188.48 52548.57 88888.00 2018-09-21 04:25:10.413 264 11511.88 188.48 52548.60 88888.00 2018-09-21 04:25:10.913 264 11511.94 188.48 52548.61 88888.00 2018-09-21 04:25:11.413 264 11511.97 188.43 52548.55 88888.00 2018-09-21 04:25:11.913 264 11511.97 188.42 52548.52 88888.00 2018-09-21 04:25:12.413 264 11511.94 188.50 52548.55 88888.00 2018-09-21 04:25:12.913 264 11511.96 188.51 52548.61 88888.00 2018-09-21 04:25:13.913 264 11511.94 188.55 52548.61 88888.00 2018-09-21 04:25:14.413 264 11511.96 188.55 52548.58 88888.00 2018-09-21 04:25:14.913 264 11511.95 188.57 52548.60 88888.00 2018-09-21 04:25:15.413 264 11511.96 188.55 52548.56 88888.00 2018-09-21 04:25:15.913 264 11511.94 188.55 52548.53 88888.00 2018-09-21 04:25:16.413 264 11511.95 188.53 52548.55 88888.00 2018-09-21 04:25:16.913 264 11511.92 188.48 52548.56 88888.00 2018-09-21 04:25:17.413 264 11511.96 188.48 52548.55 88888.00 2018-09-21 04:25:17.913 264 11511.99 188.55 52548.56 88888.00 2018-09-21 04:25:18.413 264 11511.97 188.53 52548.57 88888.00 2018-09-21 04:25:18.913 264 11511.94 188.48 52548.58 88888.00 2018-09-21 04:25:19.413 264 11511.91 188.44 52548.64 88888.00 2018-09-21 04:25:19.913 264 11511.90 188.47 52548.68 88888.00 2018-09-21 04:25:20.413 264 11511.91 188.49 52548.65 88888.00 2018-09-21 04:25:20.913 264 11511.91 188.52 52548.66 88888.00 2018-09-21 04:25:21.413 264 11511.91 188.52 52548.66 88888.00 2018-09-21 04:25:21.913 264 11511.94 188.52 52548.66 88888.00 2018-09-21 04:25:22.413 264 11511.91 188.52 52548.66 88888.00 2018-09-21 04:25:22.913 264 11511.91 188.54 52548.66 88888.00 2018-09-21 04:25:23.913 264 11511.91 188.53 52548.66 88888.00 2018-09-21 04:25:24.413 264 11511.89 188.53 52548.70 88888.00 2018-09-21 04:25:24.913 264 11511.91 188.51 52548.71 88888.00 2018-09-21 04:25:25.413 264 11511.90 188.50 52548.71 88888.00 2018-09-21 04:25:25.913 264 11511.89 188.49 52548.73 88888.00 2018-09-21 04:25:26.413 264 11511.90 188.49 52548.73 88888.00 2018-09-21 04:25:26.913 264 11511.87 188.51 52548.73 88888.00 2018-09-21 04:25:27.413 264 11511.86 188.51 52548.71 88888.00 2018-09-21 04:25:27.913 264 11511.85 188.51 52548.70 88888.00 2018-09-21 04:25:28.413 264 11511.85 188.50 52548.71 88888.00 2018-09-21 04:25:28.913 264 11511.86 188.50 52548.72 88888.00 2018-09-21 04:25:29.413 264 11511.90 188.55 52548.72 88888.00 2018-09-21 04:25:29.913 264 11511.88 188.54 52548.71 88888.00 2018-09-21 04:25:30.413 264 11511.83 188.53 52548.69 88888.00 2018-09-21 04:25:30.913 264 11511.83 188.50 52548.66 88888.00 2018-09-21 04:25:31.413 264 11511.85 188.45 52548.66 88888.00 2018-09-21 04:25:31.913 264 11511.90 188.44 52548.68 88888.00 2018-09-21 04:25:32.413 264 11511.95 188.43 52548.64 88888.00 2018-09-21 04:25:32.913 264 11511.91 188.45 52548.64 88888.00 2018-09-21 04:25:33.413 264 11511.87 188.49 52548.63 88888.00 2018-09-21 04:25:33.913 264 11511.89 188.49 52548.66 88888.00 2018-09-21 04:25:34.413 264 11511.88 188.52 52548.71 88888.00 2018-09-21 04:25:34.913 264 11511.85 188.55 52548.72 88888.00 2018-09-21 04:25:35.413 264 11511.85 188.59 52548.72 88888.00 2018-09-21 04:25:35.913 264 11511.88 188.52 52548.74 88888.00 2018-09-21 04:25:36.413 264 11511.87 188.49 52548.72 88888.00 2018-09-21 04:25:36.913 264 11511.85 188.50 52548.69 88888.00 2018-09-21 04:25:37.413 264 11511.81 188.52 52548.73 88888.00 2018-09-21 04:25:37.913 264 11511.79 188.51 52548.73 88888.00 2018-09-21 04:25:38.413 264 11511.80 188.54 52548.72 88888.00 2018-09-21 04:25:38.913 264 11511.85 188.52 52548.70 88888.00 2018-09-21 04:25:39.413 264 11511.83 188.51 52548.71 88888.00 2018-09-21 04:25:39.913 264 11511.82 188.51 52548.69 88888.00 2018-09-21 04:25:40.413 264 11511.81 188.51 52548.65 88888.00 2018-09-21 04:25:40.913 264 11511.81 188.50 52548.68 88888.00 2018-09-21 04:25:41.413 264 11511.87 188.51 52548.66 88888.00 2018-09-21 04:25:41.913 264 11511.90 188.50 52548.66 88888.00 2018-09-21 04:25:42.413 264 11511.83 188.50 52548.71 88888.00 2018-09-21 04:25:42.913 264 11511.82 188.49 52548.69 88888.00 2018-09-21 04:25:43.413 264 11511.80 188.51 52548.64 88888.00 2018-09-21 04:25:43.913 264 11511.81 188.52 52548.68 88888.00 2018-09-21 04:25:44.413 264 11511.83 188.53 52548.70 88888.00 2018-09-21 04:25:44.913 264 11511.83 188.58 52548.70 88888.00 2018-09-21 04:25:45.413 264 11511.83 188.59 52548.71 88888.00 2018-09-21 04:25:45.913 264 11511.79 188.58 52548.73 88888.00 2018-09-21 04:25:46.413 264 11511.77 188.57 52548.72 88888.00 2018-09-21 04:25:47.413 264 11511.86 188.60 52548.68 88888.00 2018-09-21 04:25:47.913 264 11511.86 188.53 52548.66 88888.00 2018-09-21 04:25:48.413 264 11511.83 188.51 52548.65 88888.00 2018-09-21 04:25:48.913 264 11511.85 188.58 52548.69 88888.00 2018-09-21 04:25:49.413 264 11511.88 188.65 52548.68 88888.00 2018-09-21 04:25:49.913 264 11511.87 188.70 52548.69 88888.00 2018-09-21 04:25:50.413 264 11511.88 188.60 52548.69 88888.00 2018-09-21 04:25:50.913 264 11511.90 188.60 52548.66 88888.00 2018-09-21 04:25:51.413 264 11511.83 188.62 52548.71 88888.00 2018-09-21 04:25:51.913 264 11511.80 188.64 52548.70 88888.00 2018-09-21 04:25:52.413 264 11511.80 188.63 52548.74 88888.00 2018-09-21 04:25:52.913 264 11511.82 188.61 52548.78 88888.00 2018-09-21 04:25:53.413 264 11511.82 188.65 52548.79 88888.00 2018-09-21 04:25:53.913 264 11511.83 188.61 52548.77 88888.00 2018-09-21 04:25:54.413 264 11511.87 188.58 52548.75 88888.00 2018-09-21 04:25:54.913 264 11511.87 188.54 52548.74 88888.00 2018-09-21 04:25:55.413 264 11511.82 188.57 52548.74 88888.00 2018-09-21 04:25:55.913 264 11511.86 188.59 52548.73 88888.00 2018-09-21 04:25:56.413 264 11511.82 188.62 52548.74 88888.00 2018-09-21 04:25:57.413 264 11511.82 188.60 52548.71 88888.00 2018-09-21 04:25:57.913 264 11511.85 188.60 52548.72 88888.00 2018-09-21 04:25:58.413 264 11511.87 188.62 52548.74 88888.00 2018-09-21 04:25:58.913 264 11511.85 188.63 52548.74 88888.00 2018-09-21 04:25:59.413 264 11511.80 188.60 52548.73 88888.00 2018-09-21 04:25:59.913 264 11511.82 188.63 52548.74 88888.00 2018-09-21 04:26:00.413 264 11511.81 188.62 52548.78 88888.00 2018-09-21 04:26:00.913 264 11511.82 188.63 52548.78 88888.00 2018-09-21 04:26:01.413 264 11511.81 188.64 52548.77 88888.00 2018-09-21 04:26:01.913 264 11511.81 188.60 52548.79 88888.00 2018-09-21 04:26:02.413 264 11511.82 188.58 52548.78 88888.00 2018-09-21 04:26:02.913 264 11511.82 188.60 52548.77 88888.00 2018-09-21 04:26:03.413 264 11511.83 188.61 52548.74 88888.00 2018-09-21 04:26:03.913 264 11511.81 188.62 52548.73 88888.00 2018-09-21 04:26:04.413 264 11511.79 188.61 52548.72 88888.00 2018-09-21 04:26:04.913 264 11511.79 188.64 52548.73 88888.00 2018-09-21 04:26:05.413 264 11511.82 188.65 52548.74 88888.00 2018-09-21 04:26:05.913 264 11511.83 188.60 52548.71 88888.00 2018-09-21 04:26:06.413 264 11511.81 188.62 52548.69 88888.00 2018-09-21 04:26:07.413 264 11511.83 188.64 52548.75 88888.00 2018-09-21 04:26:07.913 264 11511.80 188.61 52548.75 88888.00 2018-09-21 04:26:08.413 264 11511.79 188.65 52548.79 88888.00 2018-09-21 04:26:08.913 264 11511.83 188.63 52548.77 88888.00 2018-09-21 04:26:09.413 264 11511.83 188.67 52548.73 88888.00 2018-09-21 04:26:09.913 264 11511.87 188.64 52548.75 88888.00 2018-09-21 04:26:10.413 264 11511.88 188.67 52548.74 88888.00 2018-09-21 04:26:10.913 264 11511.83 188.69 52548.74 88888.00 2018-09-21 04:26:11.413 264 11511.83 188.68 52548.72 88888.00 2018-09-21 04:26:11.913 264 11511.85 188.62 52548.71 88888.00 2018-09-21 04:26:12.413 264 11511.82 188.65 52548.66 88888.00 2018-09-21 04:26:12.913 264 11511.87 188.69 52548.66 88888.00 2018-09-21 04:26:13.413 264 11511.86 188.68 52548.68 88888.00 2018-09-21 04:26:13.913 264 11511.87 188.60 52548.68 88888.00 2018-09-21 04:26:14.413 264 11511.91 188.60 52548.70 88888.00 2018-09-21 04:26:14.913 264 11511.87 188.63 52548.73 88888.00 2018-09-21 04:26:15.413 264 11511.91 188.65 52548.71 88888.00 2018-09-21 04:26:15.913 264 11511.94 188.67 52548.68 88888.00 2018-09-21 04:26:16.413 264 11511.89 188.69 52548.68 88888.00 2018-09-21 04:26:17.413 264 11511.86 188.68 52548.72 88888.00 2018-09-21 04:26:17.913 264 11511.83 188.67 52548.71 88888.00 2018-09-21 04:26:18.413 264 11511.82 188.70 52548.69 88888.00 2018-09-21 04:26:18.913 264 11511.85 188.70 52548.66 88888.00 2018-09-21 04:26:19.413 264 11511.85 188.73 52548.68 88888.00 2018-09-21 04:26:19.913 264 11511.87 188.74 52548.69 88888.00 2018-09-21 04:26:20.413 264 11511.82 188.71 52548.73 88888.00 2018-09-21 04:26:20.913 264 11511.83 188.70 52548.73 88888.00 2018-09-21 04:26:21.413 264 11511.83 188.72 52548.73 88888.00 2018-09-21 04:26:21.913 264 11511.85 188.74 52548.68 88888.00 2018-09-21 04:26:22.413 264 11511.81 188.70 52548.70 88888.00 2018-09-21 04:26:22.913 264 11511.81 188.69 52548.73 88888.00 2018-09-21 04:26:23.413 264 11511.86 188.73 52548.73 88888.00 2018-09-21 04:26:23.913 264 11511.86 188.77 52548.74 88888.00 2018-09-21 04:26:24.413 264 11511.85 188.78 52548.74 88888.00 2018-09-21 04:26:24.913 264 11511.82 188.78 52548.69 88888.00 2018-09-21 04:26:25.413 264 11511.81 188.76 52548.68 88888.00 2018-09-21 04:26:25.913 264 11511.83 188.74 52548.71 88888.00 2018-09-21 04:26:26.413 264 11511.86 188.74 52548.73 88888.00 2018-09-21 04:26:26.913 264 11511.86 188.76 52548.71 88888.00 2018-09-21 04:26:27.413 264 11511.83 188.77 52548.66 88888.00 2018-09-21 04:26:27.913 264 11511.85 188.77 52548.69 88888.00 2018-09-21 04:26:28.413 264 11511.87 188.78 52548.71 88888.00 2018-09-21 04:26:28.913 264 11511.87 188.77 52548.72 88888.00 2018-09-21 04:26:29.413 264 11511.85 188.76 52548.72 88888.00 2018-09-21 04:26:29.913 264 11511.81 188.73 52548.70 88888.00 2018-09-21 04:26:30.413 264 11511.83 188.76 52548.70 88888.00 2018-09-21 04:26:30.913 264 11511.86 188.73 52548.72 88888.00 2018-09-21 04:26:31.413 264 11511.81 188.73 52548.71 88888.00 2018-09-21 04:26:31.913 264 11511.81 188.71 52548.69 88888.00 2018-09-21 04:26:32.413 264 11511.86 188.76 52548.69 88888.00 2018-09-21 04:26:32.913 264 11511.86 188.74 52548.71 88888.00 2018-09-21 04:26:33.413 264 11511.87 188.67 52548.72 88888.00 2018-09-21 04:26:33.913 264 11511.86 188.71 52548.73 88888.00 2018-09-21 04:26:34.413 264 11511.83 188.70 52548.75 88888.00 2018-09-21 04:26:34.913 264 11511.81 188.72 52548.73 88888.00 2018-09-21 04:26:35.413 264 11511.85 188.72 52548.73 88888.00 2018-09-21 04:26:35.913 264 11511.82 188.69 52548.78 88888.00 2018-09-21 04:26:36.413 264 11511.81 188.70 52548.84 88888.00 2018-09-21 04:26:36.913 264 11511.79 188.69 52548.79 88888.00 2018-09-21 04:26:37.413 264 11511.79 188.69 52548.74 88888.00 2018-09-21 04:26:37.913 264 11511.83 188.72 52548.71 88888.00 2018-09-21 04:26:38.413 264 11511.88 188.71 52548.70 88888.00 2018-09-21 04:26:38.913 264 11511.86 188.73 52548.69 88888.00 2018-09-21 04:26:39.413 264 11511.85 188.74 52548.71 88888.00 2018-09-21 04:26:39.913 264 11511.83 188.71 52548.70 88888.00 2018-09-21 04:26:40.413 264 11511.86 188.71 52548.66 88888.00 2018-09-21 04:26:40.913 264 11511.88 188.73 52548.66 88888.00 2018-09-21 04:26:41.413 264 11511.88 188.69 52548.63 88888.00 2018-09-21 04:26:41.913 264 11511.87 188.70 52548.66 88888.00 2018-09-21 04:26:42.413 264 11511.88 188.74 52548.66 88888.00 2018-09-21 04:26:42.913 264 11511.88 188.73 52548.65 88888.00 2018-09-21 04:26:43.413 264 11511.87 188.74 52548.65 88888.00 2018-09-21 04:26:43.913 264 11511.85 188.73 52548.65 88888.00 2018-09-21 04:26:44.413 264 11511.82 188.70 52548.65 88888.00 2018-09-21 04:26:44.913 264 11511.83 188.74 52548.68 88888.00 2018-09-21 04:26:45.413 264 11511.88 188.74 52548.69 88888.00 2018-09-21 04:26:45.913 264 11511.88 188.73 52548.68 88888.00 2018-09-21 04:26:46.413 264 11511.87 188.73 52548.66 88888.00 2018-09-21 04:26:47.413 264 11511.87 188.73 52548.71 88888.00 2018-09-21 04:26:47.913 264 11511.90 188.70 52548.66 88888.00 2018-09-21 04:26:48.413 264 11511.90 188.68 52548.63 88888.00 2018-09-21 04:26:48.913 264 11511.91 188.64 52548.63 88888.00 2018-09-21 04:26:49.413 264 11511.91 188.63 52548.63 88888.00 2018-09-21 04:26:49.913 264 11511.91 188.64 52548.55 88888.00 2018-09-21 04:26:50.413 264 11511.91 188.61 52548.58 88888.00 2018-09-21 04:26:50.913 264 11511.94 188.63 52548.63 88888.00 2018-09-21 04:26:51.413 264 11511.91 188.63 52548.64 88888.00 2018-09-21 04:26:51.913 264 11511.87 188.63 52548.62 88888.00 2018-09-21 04:26:52.413 264 11511.87 188.62 52548.65 88888.00 2018-09-21 04:26:52.913 264 11511.88 188.59 52548.65 88888.00 2018-09-21 04:26:53.404 264 11511.87 188.60 52548.66 88888.00 2018-09-21 04:26:53.904 264 11511.85 188.62 52548.65 88888.00 2018-09-21 04:26:54.404 264 11511.87 188.59 52548.66 88888.00 2018-09-21 04:26:54.904 264 11511.83 188.64 52548.69 88888.00 2018-09-21 04:26:55.404 264 11511.81 188.62 52548.66 88888.00 2018-09-21 04:26:55.904 264 11511.81 188.62 52548.65 88888.00 2018-09-21 04:26:56.404 264 11511.81 188.65 52548.65 88888.00 2018-09-21 04:26:56.904 264 11511.78 188.65 52548.65 88888.00 2018-09-21 04:26:57.404 264 11511.79 188.64 52548.69 88888.00 2018-09-21 04:26:57.904 264 11511.78 188.64 52548.68 88888.00 2018-09-21 04:26:58.404 264 11511.74 188.69 52548.69 88888.00 2018-09-21 04:26:58.904 264 11511.75 188.61 52548.69 88888.00 2018-09-21 04:26:59.404 264 11511.79 188.54 52548.63 88888.00 2018-09-21 04:26:59.904 264 11511.81 188.57 52548.64 88888.00 2018-09-21 04:27:00.404 264 11511.83 188.59 52548.70 88888.00 2018-09-21 04:27:00.904 264 11511.81 188.64 52548.72 88888.00 2018-09-21 04:27:01.404 264 11511.74 188.68 52548.69 88888.00 2018-09-21 04:27:01.904 264 11511.75 188.68 52548.70 88888.00 2018-09-21 04:27:02.404 264 11511.72 188.63 52548.72 88888.00 2018-09-21 04:27:02.904 264 11511.72 188.63 52548.75 88888.00 2018-09-21 04:27:03.404 264 11511.74 188.63 52548.75 88888.00 2018-09-21 04:27:03.904 264 11511.79 188.63 52548.75 88888.00 2018-09-21 04:27:04.404 264 11511.80 188.63 52548.75 88888.00 2018-09-21 04:27:04.904 264 11511.80 188.64 52548.73 88888.00 2018-09-21 04:27:05.404 264 11511.80 188.65 52548.73 88888.00 2018-09-21 04:27:05.904 264 11511.80 188.68 52548.71 88888.00 2018-09-21 04:27:06.404 264 11511.79 188.69 52548.66 88888.00 2018-09-21 04:27:07.404 264 11511.81 188.64 52548.73 88888.00 2018-09-21 04:27:07.904 264 11511.80 188.72 52548.73 88888.00 2018-09-21 04:27:08.404 264 11511.83 188.74 52548.72 88888.00 2018-09-21 04:27:08.904 264 11511.85 188.73 52548.73 88888.00 2018-09-21 04:27:09.404 264 11511.87 188.71 52548.70 88888.00 2018-09-21 04:27:09.904 264 11511.87 188.72 52548.69 88888.00 2018-09-21 04:27:10.404 264 11511.88 188.72 52548.71 88888.00 2018-09-21 04:27:10.904 264 11511.91 188.71 52548.70 88888.00 2018-09-21 04:27:11.404 264 11511.89 188.70 52548.73 88888.00 2018-09-21 04:27:11.904 264 11511.85 188.77 52548.74 88888.00 2018-09-21 04:27:12.404 264 11511.85 188.76 52548.70 88888.00 2018-09-21 04:27:12.904 264 11511.86 188.71 52548.65 88888.00 2018-09-21 04:27:13.404 264 11511.89 188.70 52548.69 88888.00 2018-09-21 04:27:13.904 264 11511.88 188.72 52548.75 88888.00 2018-09-21 04:27:14.404 264 11511.83 188.71 52548.74 88888.00 2018-09-21 04:27:14.904 264 11511.80 188.64 52548.70 88888.00 2018-09-21 04:27:15.404 264 11511.83 188.63 52548.72 88888.00 2018-09-21 04:27:15.904 264 11511.81 188.70 52548.72 88888.00 2018-09-21 04:27:16.404 264 11511.78 188.70 52548.72 88888.00 2018-09-21 04:27:16.904 264 11511.81 188.69 52548.70 88888.00 2018-09-21 04:27:17.404 264 11511.86 188.71 52548.68 88888.00 2018-09-21 04:27:17.904 264 11511.83 188.73 52548.70 88888.00 2018-09-21 04:27:18.404 264 11511.87 188.71 52548.71 88888.00 2018-09-21 04:27:18.904 264 11511.83 188.74 52548.69 88888.00 2018-09-21 04:27:19.404 264 11511.79 188.73 52548.66 88888.00 2018-09-21 04:27:19.904 264 11511.83 188.74 52548.68 88888.00 2018-09-21 04:27:20.404 264 11511.89 188.74 52548.66 88888.00 2018-09-21 04:27:20.904 264 11511.87 188.73 52548.66 88888.00 2018-09-21 04:27:21.404 264 11511.85 188.69 52548.68 88888.00 2018-09-21 04:27:21.904 264 11511.88 188.70 52548.63 88888.00 2018-09-21 04:27:22.404 264 11511.90 188.73 52548.65 88888.00 2018-09-21 04:27:22.904 264 11511.85 188.72 52548.65 88888.00 2018-09-21 04:27:23.404 264 11511.80 188.72 52548.65 88888.00 2018-09-21 04:27:23.904 264 11511.85 188.72 52548.62 88888.00 2018-09-21 04:27:24.404 264 11511.88 188.73 52548.64 88888.00 2018-09-21 04:27:24.904 264 11511.87 188.70 52548.66 88888.00 2018-09-21 04:27:25.404 264 11511.83 188.69 52548.70 88888.00 2018-09-21 04:27:25.904 264 11511.83 188.70 52548.72 88888.00 2018-09-21 04:27:26.404 264 11511.89 188.65 52548.72 88888.00 2018-09-21 04:27:26.904 264 11511.86 188.72 52548.72 88888.00 2018-09-21 04:27:27.404 264 11511.85 188.76 52548.68 88888.00 2018-09-21 04:27:27.904 264 11511.79 188.69 52548.66 88888.00 2018-09-21 04:27:28.404 264 11511.85 188.70 52548.68 88888.00 2018-09-21 04:27:28.904 264 11511.85 188.67 52548.70 88888.00 2018-09-21 04:27:29.404 264 11511.89 188.68 52548.66 88888.00 2018-09-21 04:27:29.904 264 11511.91 188.68 52548.66 88888.00 2018-09-21 04:27:30.404 264 11511.92 188.68 52548.66 88888.00 2018-09-21 04:27:30.904 264 11511.92 188.64 52548.69 88888.00 2018-09-21 04:27:31.404 264 11511.92 188.67 52548.68 88888.00 2018-09-21 04:27:31.904 264 11511.95 188.68 52548.64 88888.00 2018-09-21 04:27:32.404 264 11511.94 188.67 52548.64 88888.00 2018-09-21 04:27:32.904 264 11511.89 188.63 52548.66 88888.00 2018-09-21 04:27:33.404 264 11511.88 188.67 52548.66 88888.00 2018-09-21 04:27:33.904 264 11511.90 188.73 52548.65 88888.00 2018-09-21 04:27:34.404 264 11511.89 188.71 52548.64 88888.00 2018-09-21 04:27:34.904 264 11511.91 188.67 52548.68 88888.00 2018-09-21 04:27:35.404 264 11511.95 188.63 52548.68 88888.00 2018-09-21 04:27:35.904 264 11511.94 188.69 52548.64 88888.00 2018-09-21 04:27:36.404 264 11511.91 188.70 52548.65 88888.00 2018-09-21 04:27:36.904 264 11511.94 188.65 52548.66 88888.00 2018-09-21 04:27:37.404 264 11511.96 188.68 52548.63 88888.00 2018-09-21 04:27:37.904 264 11511.95 188.70 52548.62 88888.00 2018-09-21 04:27:38.904 264 11511.98 188.71 52548.65 88888.00 2018-09-21 04:27:39.404 264 11511.92 188.74 52548.61 88888.00 2018-09-21 04:27:39.904 264 11511.90 188.71 52548.58 88888.00 2018-09-21 04:27:40.404 264 11511.91 188.74 52548.61 88888.00 2018-09-21 04:27:40.904 264 11511.90 188.77 52548.64 88888.00 2018-09-21 04:27:41.404 264 11511.90 188.74 52548.66 88888.00 2018-09-21 04:27:41.904 264 11511.94 188.72 52548.63 88888.00 2018-09-21 04:27:42.404 264 11511.95 188.76 52548.65 88888.00 2018-09-21 04:27:42.904 264 11511.95 188.73 52548.65 88888.00 2018-09-21 04:27:43.404 264 11511.98 188.71 52548.69 88888.00 2018-09-21 04:27:43.904 264 11512.07 188.70 52548.68 88888.00 2018-09-21 04:27:44.404 264 11512.08 188.71 52548.66 88888.00 2018-09-21 04:27:44.904 264 11512.01 188.70 52548.68 88888.00 2018-09-21 04:27:45.404 264 11512.03 188.67 52548.66 88888.00 2018-09-21 04:27:45.904 264 11512.06 188.67 52548.68 88888.00 2018-09-21 04:27:46.404 264 11512.08 188.65 52548.69 88888.00 2018-09-21 04:27:46.904 264 11512.07 188.69 52548.66 88888.00 2018-09-21 04:27:47.404 264 11512.05 188.73 52548.66 88888.00 2018-09-21 04:27:47.904 264 11512.05 188.77 52548.65 88888.00 2018-09-21 04:27:48.904 264 11511.96 188.74 52548.70 88888.00 2018-09-21 04:27:49.404 264 11511.96 188.69 52548.72 88888.00 2018-09-21 04:27:49.904 264 11511.98 188.64 52548.72 88888.00 2018-09-21 04:27:50.404 264 11511.97 188.69 52548.72 88888.00 2018-09-21 04:27:50.904 264 11511.98 188.77 52548.69 88888.00 2018-09-21 04:27:51.404 264 11512.03 188.81 52548.68 88888.00 2018-09-21 04:27:51.904 264 11512.03 188.79 52548.69 88888.00 2018-09-21 04:27:52.404 264 11512.06 188.79 52548.71 88888.00 2018-09-21 04:27:52.904 264 11512.06 188.76 52548.71 88888.00 2018-09-21 04:27:53.404 264 11512.08 188.74 52548.71 88888.00 2018-09-21 04:27:53.904 264 11512.07 188.74 52548.70 88888.00 2018-09-21 04:27:54.404 264 11512.04 188.73 52548.71 88888.00 2018-09-21 04:27:54.904 264 11512.05 188.77 52548.70 88888.00 2018-09-21 04:27:55.404 264 11512.06 188.82 52548.73 88888.00 2018-09-21 04:27:55.904 264 11512.06 188.83 52548.72 88888.00 2018-09-21 04:27:56.904 264 11512.16 188.80 52548.69 88888.00 2018-09-21 04:27:57.404 264 11512.16 188.82 52548.64 88888.00 2018-09-21 04:27:57.904 264 11512.18 188.83 52548.62 88888.00 2018-09-21 04:27:58.404 264 11512.20 188.82 52548.62 88888.00 2018-09-21 04:27:58.904 264 11512.17 188.78 52548.61 88888.00 2018-09-21 04:27:59.404 264 11512.16 188.72 52548.64 88888.00 2018-09-21 04:27:59.904 264 11512.14 188.72 52548.68 88888.00 2018-09-21 04:28:00.404 264 11512.10 188.76 52548.66 88888.00 2018-09-21 04:28:00.904 264 11512.09 188.72 52548.65 88888.00 2018-09-21 04:28:01.404 264 11512.12 188.70 52548.66 88888.00 2018-09-21 04:28:01.904 264 11512.15 188.72 52548.70 88888.00 2018-09-21 04:28:02.404 264 11512.15 188.76 52548.73 88888.00 2018-09-21 04:28:02.904 264 11512.15 188.71 52548.74 88888.00 2018-09-21 04:28:03.404 264 11512.15 188.70 52548.75 88888.00 2018-09-21 04:28:03.904 264 11512.15 188.69 52548.74 88888.00 2018-09-21 04:28:04.404 264 11512.15 188.73 52548.73 88888.00 2018-09-21 04:28:04.904 264 11512.17 188.71 52548.69 88888.00 2018-09-21 04:28:05.404 264 11512.18 188.74 52548.73 88888.00 2018-09-21 04:28:05.904 264 11512.16 188.67 52548.74 88888.00 2018-09-21 04:28:06.904 264 11512.21 188.74 52548.71 88888.00 2018-09-21 04:28:07.404 264 11512.20 188.76 52548.71 88888.00 2018-09-21 04:28:07.904 264 11512.14 188.77 52548.70 88888.00 2018-09-21 04:28:08.404 264 11512.15 188.73 52548.70 88888.00 2018-09-21 04:28:08.904 264 11512.20 188.77 52548.72 88888.00 2018-09-21 04:28:09.404 264 11512.24 188.78 52548.71 88888.00 2018-09-21 04:28:09.904 264 11512.23 188.73 52548.72 88888.00 2018-09-21 04:28:10.404 264 11512.24 188.79 52548.72 88888.00 2018-09-21 04:28:10.904 264 11512.26 188.79 52548.70 88888.00 2018-09-21 04:28:11.404 264 11512.26 188.78 52548.73 88888.00 2018-09-21 04:28:11.904 264 11512.24 188.78 52548.73 88888.00 2018-09-21 04:28:12.404 264 11512.24 188.78 52548.74 88888.00 2018-09-21 04:28:12.904 264 11512.21 188.78 52548.75 88888.00 2018-09-21 04:28:13.404 264 11512.17 188.74 52548.74 88888.00 2018-09-21 04:28:13.904 264 11512.25 188.74 52548.72 88888.00 2018-09-21 04:28:14.404 264 11512.29 188.77 52548.69 88888.00 2018-09-21 04:28:14.904 264 11512.29 188.77 52548.71 88888.00 2018-09-21 04:28:15.404 264 11512.29 188.73 52548.70 88888.00 2018-09-21 04:28:15.904 264 11512.27 188.72 52548.69 88888.00 2018-09-21 04:28:16.404 264 11512.21 188.69 52548.65 88888.00 2018-09-21 04:28:16.904 264 11512.20 188.73 52548.68 88888.00 2018-09-21 04:28:17.404 264 11512.22 188.73 52548.66 88888.00 2018-09-21 04:28:17.904 264 11512.24 188.74 52548.65 88888.00 2018-09-21 04:28:18.404 264 11512.25 188.73 52548.66 88888.00 2018-09-21 04:28:18.904 264 11512.29 188.69 52548.65 88888.00 2018-09-21 04:28:19.404 264 11512.30 188.67 52548.63 88888.00 2018-09-21 04:28:19.904 264 11512.29 188.72 52548.63 88888.00 2018-09-21 04:28:20.404 264 11512.25 188.71 52548.64 88888.00 2018-09-21 04:28:20.904 264 11512.29 188.78 52548.65 88888.00 2018-09-21 04:28:21.404 264 11512.31 188.79 52548.63 88888.00 2018-09-21 04:28:21.904 264 11512.34 188.78 52548.64 88888.00 2018-09-21 04:28:22.404 264 11512.36 188.79 52548.64 88888.00 2018-09-21 04:28:22.904 264 11512.34 188.82 52548.64 88888.00 2018-09-21 04:28:23.404 264 11512.34 188.79 52548.66 88888.00 2018-09-21 04:28:23.904 264 11512.29 188.79 52548.72 88888.00 2018-09-21 04:28:24.404 264 11512.30 188.79 52548.71 88888.00 2018-09-21 04:28:24.904 264 11512.32 188.78 52548.68 88888.00 2018-09-21 04:28:25.404 264 11512.31 188.79 52548.69 88888.00 2018-09-21 04:28:25.904 264 11512.29 188.84 52548.69 88888.00 2018-09-21 04:28:26.404 264 11512.32 188.87 52548.73 88888.00 2018-09-21 04:28:26.904 264 11512.31 188.84 52548.74 88888.00 2018-09-21 04:28:27.404 264 11512.29 188.86 52548.71 88888.00 2018-09-21 04:28:27.904 264 11512.29 188.83 52548.68 88888.00 2018-09-21 04:28:28.404 264 11512.26 188.79 52548.70 88888.00 2018-09-21 04:28:28.904 264 11512.27 188.83 52548.73 88888.00 2018-09-21 04:28:29.404 264 11512.36 188.81 52548.75 88888.00 2018-09-21 04:28:29.904 264 11512.42 188.82 52548.78 88888.00 2018-09-21 04:28:30.404 264 11512.39 188.84 52548.80 88888.00 2018-09-21 04:28:30.904 264 11512.36 188.83 52548.78 88888.00 2018-09-21 04:28:31.404 264 11512.38 188.80 52548.78 88888.00 2018-09-21 04:28:31.904 264 11512.34 188.87 52548.73 88888.00 2018-09-21 04:28:32.404 264 11512.33 188.87 52548.74 88888.00 2018-09-21 04:28:32.904 264 11512.39 188.84 52548.74 88888.00 2018-09-21 04:28:33.404 264 11512.33 188.84 52548.75 88888.00 2018-09-21 04:28:33.904 264 11512.30 188.80 52548.72 88888.00 2018-09-21 04:28:34.404 264 11512.30 188.83 52548.74 88888.00 2018-09-21 04:28:34.904 264 11512.33 188.86 52548.71 88888.00 2018-09-21 04:28:35.404 264 11512.33 188.89 52548.71 88888.00 2018-09-21 04:28:35.904 264 11512.33 188.88 52548.71 88888.00 2018-09-21 04:28:36.404 264 11512.35 188.91 52548.72 88888.00 2018-09-21 04:28:36.904 264 11512.39 188.90 52548.70 88888.00 2018-09-21 04:28:37.404 264 11512.33 188.88 52548.69 88888.00 2018-09-21 04:28:37.904 264 11512.35 188.86 52548.69 88888.00 2018-09-21 04:28:38.404 264 11512.44 188.84 52548.66 88888.00 2018-09-21 04:28:38.904 264 11512.49 188.82 52548.68 88888.00 2018-09-21 04:28:39.404 264 11512.48 188.86 52548.70 88888.00 2018-09-21 04:28:39.904 264 11512.42 188.86 52548.66 88888.00 2018-09-21 04:28:40.404 264 11512.43 188.92 52548.66 88888.00 2018-09-21 04:28:40.904 264 11512.47 188.88 52548.66 88888.00 2018-09-21 04:28:41.404 264 11512.43 188.92 52548.66 88888.00 2018-09-21 04:28:41.904 264 11512.40 188.89 52548.68 88888.00 2018-09-21 04:28:42.404 264 11512.42 188.86 52548.65 88888.00 2018-09-21 04:28:42.904 264 11512.47 188.87 52548.64 88888.00 2018-09-21 04:28:43.404 264 11512.48 188.87 52548.65 88888.00 2018-09-21 04:28:43.904 264 11512.48 188.83 52548.65 88888.00 2018-09-21 04:28:44.404 264 11512.47 188.86 52548.64 88888.00 2018-09-21 04:28:44.904 264 11512.49 188.92 52548.65 88888.00 2018-09-21 04:28:45.404 264 11512.47 188.93 52548.68 88888.00 2018-09-21 04:28:45.904 264 11512.44 188.93 52548.71 88888.00 2018-09-21 04:28:46.404 264 11512.45 188.93 52548.70 88888.00 2018-09-21 04:28:46.904 264 11512.50 188.92 52548.75 88888.00 2018-09-21 04:28:47.404 264 11512.48 188.93 52548.78 88888.00 2018-09-21 04:28:47.904 264 11512.45 188.91 52548.77 88888.00 2018-09-21 04:28:48.404 264 11512.49 188.94 52548.72 88888.00 2018-09-21 04:28:48.904 264 11512.49 188.91 52548.73 88888.00 2018-09-21 04:28:49.404 264 11512.50 188.89 52548.72 88888.00 2018-09-21 04:28:49.904 264 11512.51 188.92 52548.70 88888.00 2018-09-21 04:28:50.404 264 11512.51 188.96 52548.71 88888.00 2018-09-21 04:28:50.904 264 11512.51 188.90 52548.73 88888.00 2018-09-21 04:28:51.404 264 11512.51 188.89 52548.77 88888.00 2018-09-21 04:28:51.904 264 11512.50 188.93 52548.75 88888.00 2018-09-21 04:28:52.404 264 11512.51 188.93 52548.74 88888.00 2018-09-21 04:28:52.904 264 11512.51 188.92 52548.77 88888.00 2018-09-21 04:28:53.404 264 11512.51 189.01 52548.77 88888.00 2018-09-21 04:28:53.904 264 11512.50 189.03 52548.78 88888.00 2018-09-21 04:28:54.404 264 11512.51 189.03 52548.78 88888.00 2018-09-21 04:28:54.904 264 11512.51 189.01 52548.75 88888.00 2018-09-21 04:28:55.404 264 11512.52 189.02 52548.75 88888.00 2018-09-21 04:28:55.904 264 11512.51 188.98 52548.73 88888.00 2018-09-21 04:28:56.404 264 11512.54 189.00 52548.74 88888.00 2018-09-21 04:28:56.904 264 11512.61 188.99 52548.73 88888.00 2018-09-21 04:28:57.404 264 11512.62 188.98 52548.71 88888.00 2018-09-21 04:28:57.904 264 11512.61 188.96 52548.69 88888.00 2018-09-21 04:28:58.404 264 11512.59 189.00 52548.69 88888.00 2018-09-21 04:28:58.904 264 11512.56 189.02 52548.70 88888.00 2018-09-21 04:28:59.404 264 11512.53 188.99 52548.71 88888.00 2018-09-21 04:28:59.904 264 11512.54 188.99 52548.71 88888.00 2018-09-21 04:29:00.404 264 11512.54 188.99 52548.71 88888.00 2018-09-21 04:29:00.904 264 11512.50 188.99 52548.72 88888.00 2018-09-21 04:29:01.404 264 11512.52 189.03 52548.73 88888.00 2018-09-21 04:29:01.904 264 11512.52 189.00 52548.71 88888.00 2018-09-21 04:29:02.404 264 11512.51 188.97 52548.69 88888.00 2018-09-21 04:29:02.904 264 11512.53 188.99 52548.66 88888.00 2018-09-21 04:29:03.404 264 11512.57 188.99 52548.63 88888.00 2018-09-21 04:29:03.904 264 11512.57 189.03 52548.66 88888.00 2018-09-21 04:29:04.404 264 11512.56 189.07 52548.70 88888.00 2018-09-21 04:29:04.904 264 11512.58 189.06 52548.70 88888.00 2018-09-21 04:29:05.404 264 11512.59 189.05 52548.72 88888.00 2018-09-21 04:29:05.904 264 11512.59 188.99 52548.75 88888.00 2018-09-21 04:29:06.404 264 11512.65 189.02 52548.73 88888.00 2018-09-21 04:29:06.904 264 11512.67 189.03 52548.73 88888.00 2018-09-21 04:29:07.404 264 11512.64 189.01 52548.74 88888.00 2018-09-21 04:29:07.904 264 11512.60 189.02 52548.73 88888.00 2018-09-21 04:29:08.404 264 11512.59 189.07 52548.72 88888.00 2018-09-21 04:29:08.904 264 11512.60 189.10 52548.71 88888.00 2018-09-21 04:29:09.404 264 11512.61 189.06 52548.73 88888.00 2018-09-21 04:29:10.404 264 11512.61 189.07 52548.75 88888.00 2018-09-21 04:29:10.904 264 11512.61 189.09 52548.77 88888.00 2018-09-21 04:29:11.404 264 11512.59 189.12 52548.75 88888.00 2018-09-21 04:29:11.904 264 11512.64 189.09 52548.77 88888.00 2018-09-21 04:29:12.404 264 11512.61 189.03 52548.77 88888.00 2018-09-21 04:29:12.904 264 11512.60 189.03 52548.71 88888.00 2018-09-21 04:29:13.404 264 11512.62 189.08 52548.72 88888.00 2018-09-21 04:29:13.904 264 11512.60 189.05 52548.74 88888.00 2018-09-21 04:29:14.404 264 11512.61 189.06 52548.70 88888.00 2018-09-21 04:29:14.904 264 11512.65 189.08 52548.71 88888.00 2018-09-21 04:29:15.404 264 11512.61 189.09 52548.71 88888.00 2018-09-21 04:29:15.904 264 11512.62 189.09 52548.71 88888.00 2018-09-21 04:29:16.404 264 11512.65 189.08 52548.68 88888.00 2018-09-21 04:29:16.904 264 11512.64 189.10 52548.65 88888.00 2018-09-21 04:29:17.404 264 11512.62 189.10 52548.70 88888.00 2018-09-21 04:29:17.904 264 11512.60 189.11 52548.74 88888.00 2018-09-21 04:29:18.404 264 11512.61 189.13 52548.73 88888.00 2018-09-21 04:29:18.904 264 11512.65 189.10 52548.74 88888.00 2018-09-21 04:29:19.404 264 11512.60 189.06 52548.75 88888.00 2018-09-21 04:29:20.404 264 11512.62 188.98 52548.72 88888.00 2018-09-21 04:29:20.904 264 11512.64 188.98 52548.68 88888.00 2018-09-21 04:29:21.404 264 11512.61 189.05 52548.70 88888.00 2018-09-21 04:29:21.904 264 11512.57 189.07 52548.74 88888.00 2018-09-21 04:29:22.404 264 11512.61 189.05 52548.72 88888.00 2018-09-21 04:29:22.904 264 11512.60 189.01 52548.72 88888.00 2018-09-21 04:29:23.404 264 11512.60 189.03 52548.71 88888.00 2018-09-21 04:29:23.904 264 11512.57 189.03 52548.72 88888.00 2018-09-21 04:29:24.404 264 11512.54 189.05 52548.70 88888.00 2018-09-21 04:29:24.904 264 11512.52 189.06 52548.69 88888.00 2018-09-21 04:29:25.405 264 11512.54 189.01 52548.73 88888.00 2018-09-21 04:29:25.905 264 11512.54 189.01 52548.78 88888.00 2018-09-21 04:29:26.405 264 11512.56 189.00 52548.75 88888.00 2018-09-21 04:29:26.905 264 11512.54 189.00 52548.74 88888.00 2018-09-21 04:29:27.405 264 11512.51 189.06 52548.71 88888.00 2018-09-21 04:29:27.905 264 11512.51 189.07 52548.72 88888.00 2018-09-21 04:29:28.405 264 11512.52 189.03 52548.74 88888.00 2018-09-21 04:29:28.905 264 11512.50 189.07 52548.74 88888.00 2018-09-21 04:29:29.405 264 11512.49 189.05 52548.75 88888.00 2018-09-21 04:29:30.405 264 11512.49 189.02 52548.81 88888.00 2018-09-21 04:29:30.905 264 11512.48 189.01 52548.80 88888.00 2018-09-21 04:29:31.405 264 11512.40 189.01 52548.74 88888.00 2018-09-21 04:29:31.905 264 11512.44 189.01 52548.74 88888.00 2018-09-21 04:29:32.405 264 11512.43 188.94 52548.79 88888.00 2018-09-21 04:29:32.905 264 11512.43 188.98 52548.75 88888.00 2018-09-21 04:29:33.405 264 11512.45 188.99 52548.77 88888.00 2018-09-21 04:29:33.905 264 11512.48 189.00 52548.82 88888.00 2018-09-21 04:29:34.405 264 11512.50 189.01 52548.84 88888.00 2018-09-21 04:29:34.905 264 11512.48 188.98 52548.82 88888.00 2018-09-21 04:29:35.405 264 11512.44 189.01 52548.83 88888.00 2018-09-21 04:29:35.905 264 11512.36 189.07 52548.88 88888.00 2018-09-21 04:29:36.405 264 11512.40 189.06 52548.86 88888.00 2018-09-21 04:29:36.905 264 11512.41 188.99 52548.82 88888.00 2018-09-21 04:29:37.405 264 11512.41 189.03 52548.81 88888.00 2018-09-21 04:29:37.905 264 11512.39 189.03 52548.81 88888.00 2018-09-21 04:29:38.405 264 11512.39 189.01 52548.83 88888.00 2018-09-21 04:29:38.905 264 11512.39 189.02 52548.80 88888.00 2018-09-21 04:29:39.405 264 11512.36 189.02 52548.80 88888.00 2018-09-21 04:29:39.905 264 11512.40 188.94 52548.81 88888.00 2018-09-21 04:29:40.405 264 11512.41 188.97 52548.78 88888.00 2018-09-21 04:29:40.905 264 11512.38 188.98 52548.80 88888.00 2018-09-21 04:29:41.405 264 11512.36 188.99 52548.81 88888.00 2018-09-21 04:29:41.905 264 11512.34 188.96 52548.80 88888.00 2018-09-21 04:29:42.405 264 11512.36 188.99 52548.81 88888.00 2018-09-21 04:29:42.905 264 11512.34 188.97 52548.80 88888.00 2018-09-21 04:29:43.405 264 11512.36 188.94 52548.74 88888.00 2018-09-21 04:29:43.905 264 11512.38 188.99 52548.72 88888.00 2018-09-21 04:29:44.405 264 11512.36 188.94 52548.73 88888.00 2018-09-21 04:29:44.905 264 11512.30 188.97 52548.75 88888.00 2018-09-21 04:29:45.405 264 11512.25 189.01 52548.78 88888.00 2018-09-21 04:29:45.905 264 11512.25 188.99 52548.78 88888.00 2018-09-21 04:29:46.405 264 11512.23 188.96 52548.77 88888.00 2018-09-21 04:29:46.905 264 11512.23 188.93 52548.80 88888.00 2018-09-21 04:29:47.405 264 11512.24 188.96 52548.78 88888.00 2018-09-21 04:29:47.905 264 11512.22 188.92 52548.75 88888.00 2018-09-21 04:29:48.405 264 11512.21 188.93 52548.77 88888.00 2018-09-21 04:29:48.905 264 11512.17 188.96 52548.77 88888.00 2018-09-21 04:29:49.405 264 11512.17 188.99 52548.81 88888.00 2018-09-21 04:29:49.905 264 11512.16 188.96 52548.82 88888.00 2018-09-21 04:29:50.405 264 11512.16 188.94 52548.80 88888.00 2018-09-21 04:29:50.905 264 11512.23 188.98 52548.80 88888.00 2018-09-21 04:29:51.405 264 11512.24 188.98 52548.77 88888.00 2018-09-21 04:29:51.905 264 11512.24 189.00 52548.77 88888.00 2018-09-21 04:29:52.405 264 11512.23 189.03 52548.79 88888.00 2018-09-21 04:29:52.905 264 11512.22 189.05 52548.78 88888.00 2018-09-21 04:29:53.405 264 11512.15 189.06 52548.78 88888.00 2018-09-21 04:29:53.905 264 11512.12 189.06 52548.82 88888.00 2018-09-21 04:29:54.405 264 11512.12 189.05 52548.80 88888.00 2018-09-21 04:29:54.905 264 11512.12 188.99 52548.77 88888.00 2018-09-21 04:29:55.405 264 11512.15 188.99 52548.75 88888.00 2018-09-21 04:29:55.905 264 11512.20 189.00 52548.75 88888.00 2018-09-21 04:29:56.405 264 11512.17 188.98 52548.79 88888.00 2018-09-21 04:29:56.905 264 11512.15 188.97 52548.81 88888.00 2018-09-21 04:29:57.405 264 11512.13 189.01 52548.82 88888.00 2018-09-21 04:29:57.905 264 11512.08 188.99 52548.79 88888.00 2018-09-21 04:29:58.405 264 11512.09 188.99 52548.79 88888.00 2018-09-21 04:29:58.905 264 11512.12 189.00 52548.86 88888.00 2018-09-21 04:29:59.405 264 11512.12 188.97 52548.87 88888.00 2018-09-21 04:29:59.905 264 11512.13 188.97 52548.82 88888.00 2018-09-21 04:30:00.405 264 11512.10 188.98 52548.82 88888.00 2018-09-21 04:30:00.905 264 11512.08 188.98 52548.82 88888.00 2018-09-21 04:30:01.405 264 11512.07 188.99 52548.83 88888.00 2018-09-21 04:30:01.905 264 11512.08 188.96 52548.77 88888.00 2018-09-21 04:30:02.405 264 11512.08 188.94 52548.79 88888.00 2018-09-21 04:30:02.905 264 11512.14 188.99 52548.77 88888.00 2018-09-21 04:30:03.405 264 11512.10 189.02 52548.77 88888.00 2018-09-21 04:30:03.905 264 11512.13 189.02 52548.77 88888.00 2018-09-21 04:30:04.405 264 11512.09 189.00 52548.78 88888.00 2018-09-21 04:30:04.905 264 11512.08 188.99 52548.80 88888.00 2018-09-21 04:30:05.405 264 11512.13 188.99 52548.86 88888.00 2018-09-21 04:30:05.905 264 11512.10 188.99 52548.83 88888.00 2018-09-21 04:30:06.405 264 11512.05 188.98 52548.83 88888.00 2018-09-21 04:30:06.905 264 11512.04 188.99 52548.80 88888.00 2018-09-21 04:30:07.405 264 11512.08 189.03 52548.75 88888.00 2018-09-21 04:30:07.905 264 11512.10 189.00 52548.75 88888.00 2018-09-21 04:30:08.405 264 11512.08 189.01 52548.75 88888.00 2018-09-21 04:30:08.905 264 11512.04 188.98 52548.79 88888.00 2018-09-21 04:30:09.405 264 11512.04 189.00 52548.79 88888.00 2018-09-21 04:30:09.905 264 11512.07 189.00 52548.77 88888.00 2018-09-21 04:30:10.405 264 11512.10 189.02 52548.75 88888.00 2018-09-21 04:30:10.905 264 11512.10 189.01 52548.75 88888.00 2018-09-21 04:30:11.405 264 11512.13 189.02 52548.75 88888.00 2018-09-21 04:30:11.905 264 11512.10 189.06 52548.77 88888.00 2018-09-21 04:30:12.405 264 11512.06 189.05 52548.79 88888.00 2018-09-21 04:30:12.905 264 11512.06 189.08 52548.80 88888.00 2018-09-21 04:30:13.405 264 11512.07 189.05 52548.78 88888.00 2018-09-21 04:30:13.905 264 11512.12 189.02 52548.73 88888.00 2018-09-21 04:30:14.405 264 11512.14 189.00 52548.71 88888.00 2018-09-21 04:30:14.905 264 11512.15 189.02 52548.70 88888.00 2018-09-21 04:30:15.405 264 11512.14 189.03 52548.71 88888.00 2018-09-21 04:30:15.905 264 11512.12 189.03 52548.73 88888.00 2018-09-21 04:30:16.405 264 11512.08 189.05 52548.72 88888.00 2018-09-21 04:30:16.905 264 11512.10 189.05 52548.73 88888.00 2018-09-21 04:30:17.405 264 11512.14 189.03 52548.73 88888.00 2018-09-21 04:30:17.905 264 11512.12 189.03 52548.73 88888.00 2018-09-21 04:30:18.405 264 11512.12 188.98 52548.72 88888.00 2018-09-21 04:30:18.905 264 11512.09 189.02 52548.74 88888.00 2018-09-21 04:30:19.405 264 11512.06 189.02 52548.78 88888.00 2018-09-21 04:30:19.905 264 11512.06 189.03 52548.77 88888.00 2018-09-21 04:30:20.405 264 11512.12 189.05 52548.77 88888.00 2018-09-21 04:30:20.905 264 11512.07 189.05 52548.77 88888.00 2018-09-21 04:30:21.405 264 11512.05 189.03 52548.73 88888.00 2018-09-21 04:30:21.905 264 11512.07 189.02 52548.73 88888.00 2018-09-21 04:30:22.405 264 11512.09 189.03 52548.74 88888.00 2018-09-21 04:30:22.905 264 11512.09 189.05 52548.73 88888.00 2018-09-21 04:30:23.405 264 11512.07 189.02 52548.74 88888.00 2018-09-21 04:30:23.905 264 11512.07 189.01 52548.77 88888.00 2018-09-21 04:30:24.405 264 11512.05 189.03 52548.79 88888.00 2018-09-21 04:30:24.905 264 11512.05 189.05 52548.79 88888.00 2018-09-21 04:30:25.405 264 11512.10 189.10 52548.77 88888.00 2018-09-21 04:30:25.905 264 11512.12 189.07 52548.74 88888.00 2018-09-21 04:30:26.405 264 11512.07 189.02 52548.74 88888.00 2018-09-21 04:30:26.905 264 11512.12 189.01 52548.73 88888.00 2018-09-21 04:30:27.405 264 11512.14 188.99 52548.73 88888.00 2018-09-21 04:30:27.905 264 11512.13 189.01 52548.78 88888.00 2018-09-21 04:30:28.405 264 11512.13 189.05 52548.78 88888.00 2018-09-21 04:30:28.905 264 11512.10 189.06 52548.77 88888.00 2018-09-21 04:30:29.405 264 11512.12 189.05 52548.75 88888.00 2018-09-21 04:30:29.905 264 11512.14 189.02 52548.75 88888.00 2018-09-21 04:30:30.405 264 11512.13 189.02 52548.77 88888.00 2018-09-21 04:30:30.905 264 11512.12 189.05 52548.78 88888.00 2018-09-21 04:30:31.905 264 11512.16 189.11 52548.69 88888.00 2018-09-21 04:30:32.405 264 11512.13 189.12 52548.71 88888.00 2018-09-21 04:30:32.905 264 11512.08 189.12 52548.75 88888.00 2018-09-21 04:30:33.405 264 11512.06 189.08 52548.74 88888.00 2018-09-21 04:30:33.905 264 11512.01 189.06 52548.74 88888.00 2018-09-21 04:30:34.405 264 11512.03 189.05 52548.74 88888.00 2018-09-21 04:30:34.905 264 11512.05 189.05 52548.71 88888.00 2018-09-21 04:30:35.405 264 11512.04 189.03 52548.75 88888.00 2018-09-21 04:30:35.905 264 11512.06 189.03 52548.80 88888.00 2018-09-21 04:30:36.405 264 11512.05 189.07 52548.81 88888.00 2018-09-21 04:30:36.905 264 11512.04 189.07 52548.81 88888.00 2018-09-21 04:30:37.405 264 11512.04 189.05 52548.79 88888.00 2018-09-21 04:30:37.905 264 11512.08 189.02 52548.78 88888.00 2018-09-21 04:30:38.405 264 11512.12 189.05 52548.75 88888.00 2018-09-21 04:30:38.905 264 11512.13 189.05 52548.78 88888.00 2018-09-21 04:30:39.405 264 11512.15 189.02 52548.75 88888.00 2018-09-21 04:30:39.905 264 11512.13 188.98 52548.78 88888.00 2018-09-21 04:30:40.405 264 11512.08 188.99 52548.73 88888.00 2018-09-21 04:30:40.905 264 11512.01 189.02 52548.73 88888.00 2018-09-21 04:30:41.405 264 11511.98 189.09 52548.77 88888.00 2018-09-21 04:30:41.905 264 11511.97 189.09 52548.81 88888.00 2018-09-21 04:30:42.405 264 11512.00 189.07 52548.78 88888.00 2018-09-21 04:30:42.905 264 11512.03 189.10 52548.77 88888.00 2018-09-21 04:30:43.405 264 11512.05 189.08 52548.75 88888.00 2018-09-21 04:30:43.905 264 11512.01 189.05 52548.75 88888.00 2018-09-21 04:30:44.405 264 11512.01 189.03 52548.74 88888.00 2018-09-21 04:30:44.905 264 11512.03 189.05 52548.79 88888.00 2018-09-21 04:30:45.405 264 11512.04 189.05 52548.82 88888.00 2018-09-21 04:30:45.905 264 11512.01 189.07 52548.83 88888.00 2018-09-21 04:30:46.405 264 11512.03 189.08 52548.87 88888.00 2018-09-21 04:30:46.905 264 11512.05 189.13 52548.89 88888.00 2018-09-21 04:30:47.405 264 11512.09 189.13 52548.84 88888.00 2018-09-21 04:30:47.905 264 11512.10 189.15 52548.82 88888.00 2018-09-21 04:30:48.405 264 11512.08 189.08 52548.78 88888.00 2018-09-21 04:30:48.905 264 11512.07 189.09 52548.79 88888.00 2018-09-21 04:30:49.405 264 11512.04 189.07 52548.80 88888.00 2018-09-21 04:30:49.905 264 11512.03 189.08 52548.78 88888.00 2018-09-21 04:30:50.405 264 11512.05 189.11 52548.81 88888.00 2018-09-21 04:30:50.905 264 11512.03 189.09 52548.81 88888.00 2018-09-21 04:30:51.405 264 11511.99 189.09 52548.83 88888.00 2018-09-21 04:30:51.905 264 11511.97 189.09 52548.89 88888.00 2018-09-21 04:30:52.405 264 11512.00 189.06 52548.89 88888.00 2018-09-21 04:30:52.905 264 11512.05 189.12 52548.87 88888.00 2018-09-21 04:30:53.405 264 11512.01 189.13 52548.84 88888.00 2018-09-21 04:30:53.905 264 11511.97 189.11 52548.84 88888.00 2018-09-21 04:30:54.405 264 11511.98 189.10 52548.88 88888.00 2018-09-21 04:30:54.905 264 11512.01 189.11 52548.88 88888.00 2018-09-21 04:30:55.405 264 11512.04 189.16 52548.83 88888.00 2018-09-21 04:30:55.905 264 11512.04 189.11 52548.81 88888.00 2018-09-21 04:30:56.405 264 11512.06 189.09 52548.83 88888.00 2018-09-21 04:30:56.905 264 11512.09 189.06 52548.84 88888.00 2018-09-21 04:30:57.405 264 11512.06 189.05 52548.83 88888.00 2018-09-21 04:30:57.905 264 11512.06 189.08 52548.83 88888.00 2018-09-21 04:30:58.405 264 11512.05 189.10 52548.83 88888.00 2018-09-21 04:30:58.905 264 11512.07 189.07 52548.82 88888.00 2018-09-21 04:30:59.405 264 11512.06 189.09 52548.84 88888.00 2018-09-21 04:30:59.905 264 11512.05 189.10 52548.81 88888.00 2018-09-21 04:31:00.405 264 11512.01 189.12 52548.82 88888.00 2018-09-21 04:31:00.905 264 11511.97 189.16 52548.84 88888.00 2018-09-21 04:31:01.405 264 11511.97 189.15 52548.86 88888.00 2018-09-21 04:31:01.905 264 11511.97 189.18 52548.87 88888.00 2018-09-21 04:31:02.405 264 11511.98 189.13 52548.89 88888.00 2018-09-21 04:31:02.905 264 11512.00 189.06 52548.89 88888.00 2018-09-21 04:31:03.405 264 11511.98 189.05 52548.89 88888.00 2018-09-21 04:31:03.905 264 11512.04 189.09 52548.89 88888.00 2018-09-21 04:31:04.405 264 11512.04 189.07 52548.89 88888.00 2018-09-21 04:31:04.905 264 11512.01 189.09 52548.87 88888.00 2018-09-21 04:31:05.405 264 11512.04 189.15 52548.86 88888.00 2018-09-21 04:31:05.905 264 11512.00 189.12 52548.83 88888.00 2018-09-21 04:31:06.405 264 11512.01 189.10 52548.81 88888.00 2018-09-21 04:31:06.905 264 11512.03 189.17 52548.80 88888.00 2018-09-21 04:31:07.405 264 11512.03 189.11 52548.83 88888.00 2018-09-21 04:31:07.905 264 11512.00 189.17 52548.84 88888.00 2018-09-21 04:31:08.405 264 11511.97 189.18 52548.83 88888.00 2018-09-21 04:31:08.905 264 11511.97 189.15 52548.81 88888.00 2018-09-21 04:31:09.405 264 11511.97 189.20 52548.83 88888.00 2018-09-21 04:31:09.905 264 11511.96 189.16 52548.87 88888.00 2018-09-21 04:31:10.405 264 11511.89 189.17 52548.87 88888.00 2018-09-21 04:31:10.905 264 11511.91 189.19 52548.86 88888.00 2018-09-21 04:31:11.405 264 11511.99 189.19 52548.82 88888.00 2018-09-21 04:31:11.905 264 11512.01 189.16 52548.79 88888.00 2018-09-21 04:31:12.405 264 11512.01 189.12 52548.81 88888.00 2018-09-21 04:31:12.905 264 11512.01 189.10 52548.82 88888.00 2018-09-21 04:31:13.405 264 11512.03 189.15 52548.81 88888.00 2018-09-21 04:31:13.905 264 11512.04 189.17 52548.81 88888.00 2018-09-21 04:31:14.405 264 11512.04 189.13 52548.79 88888.00 2018-09-21 04:31:14.905 264 11512.01 189.16 52548.79 88888.00 2018-09-21 04:31:15.405 264 11512.01 189.15 52548.77 88888.00 2018-09-21 04:31:15.905 264 11512.00 189.11 52548.80 88888.00 2018-09-21 04:31:16.405 264 11512.03 189.16 52548.83 88888.00 2018-09-21 04:31:16.905 264 11511.99 189.19 52548.86 88888.00 2018-09-21 04:31:17.405 264 11511.96 189.21 52548.87 88888.00 2018-09-21 04:31:17.905 264 11511.99 189.25 52548.84 88888.00 2018-09-21 04:31:18.405 264 11512.01 189.30 52548.87 88888.00 2018-09-21 04:31:18.905 264 11511.97 189.30 52548.86 88888.00 2018-09-21 04:31:19.405 264 11512.01 189.25 52548.84 88888.00 2018-09-21 04:31:19.905 264 11511.99 189.25 52548.83 88888.00 2018-09-21 04:31:20.405 264 11512.03 189.26 52548.80 88888.00 2018-09-21 04:31:20.905 264 11512.01 189.23 52548.82 88888.00 2018-09-21 04:31:21.405 264 11512.00 189.27 52548.81 88888.00 2018-09-21 04:31:21.905 264 11512.00 189.27 52548.81 88888.00 2018-09-21 04:31:22.405 264 11511.98 189.26 52548.82 88888.00 2018-09-21 04:31:22.905 264 11511.96 189.23 52548.81 88888.00 2018-09-21 04:31:23.405 264 11511.97 189.25 52548.80 88888.00 2018-09-21 04:31:23.905 264 11511.98 189.26 52548.83 88888.00 2018-09-21 04:31:24.405 264 11511.99 189.26 52548.83 88888.00 2018-09-21 04:31:24.905 264 11512.04 189.28 52548.83 88888.00 2018-09-21 04:31:25.405 264 11512.07 189.31 52548.84 88888.00 2018-09-21 04:31:25.905 264 11512.07 189.31 52548.80 88888.00 2018-09-21 04:31:26.405 264 11512.13 189.32 52548.78 88888.00 2018-09-21 04:31:26.905 264 11512.16 189.36 52548.79 88888.00 2018-09-21 04:31:27.405 264 11512.08 189.37 52548.80 88888.00 2018-09-21 04:31:27.905 264 11512.08 189.38 52548.83 88888.00 2018-09-21 04:31:28.405 264 11512.12 189.38 52548.83 88888.00 2018-09-21 04:31:28.905 264 11512.13 189.40 52548.84 88888.00 2018-09-21 04:31:29.405 264 11512.13 189.41 52548.88 88888.00 2018-09-21 04:31:29.905 264 11512.13 189.42 52548.90 88888.00 2018-09-21 04:31:30.405 264 11512.17 189.41 52548.87 88888.00 2018-09-21 04:31:30.905 264 11512.21 189.41 52548.81 88888.00 2018-09-21 04:31:31.405 264 11512.20 189.41 52548.79 88888.00 2018-09-21 04:31:31.905 264 11512.16 189.44 52548.81 88888.00 2018-09-21 04:31:32.405 264 11512.22 189.46 52548.78 88888.00 2018-09-21 04:31:32.905 264 11512.24 189.51 52548.74 88888.00 2018-09-21 04:31:33.405 264 11512.18 189.49 52548.72 88888.00 2018-09-21 04:31:33.905 264 11512.20 189.47 52548.73 88888.00 2018-09-21 04:31:34.405 264 11512.22 189.51 52548.72 88888.00 2018-09-21 04:31:34.905 264 11512.21 189.52 52548.72 88888.00 2018-09-21 04:31:35.405 264 11512.26 189.55 52548.71 88888.00 2018-09-21 04:31:35.905 264 11512.30 189.54 52548.72 88888.00 2018-09-21 04:31:36.405 264 11512.26 189.52 52548.71 88888.00 2018-09-21 04:31:36.905 264 11512.26 189.58 52548.70 88888.00 2018-09-21 04:31:37.405 264 11512.27 189.54 52548.71 88888.00 2018-09-21 04:31:37.905 264 11512.33 189.54 52548.74 88888.00 2018-09-21 04:31:38.405 264 11512.38 189.55 52548.72 88888.00 2018-09-21 04:31:38.905 264 11512.38 189.54 52548.73 88888.00 2018-09-21 04:31:39.405 264 11512.33 189.50 52548.71 88888.00 2018-09-21 04:31:39.905 264 11512.38 189.50 52548.70 88888.00 2018-09-21 04:31:40.405 264 11512.36 189.54 52548.69 88888.00 2018-09-21 04:31:40.905 264 11512.38 189.57 52548.71 88888.00 2018-09-21 04:31:41.405 264 11512.41 189.54 52548.65 88888.00 2018-09-21 04:31:41.905 264 11512.44 189.49 52548.66 88888.00 2018-09-21 04:31:42.405 264 11512.43 189.48 52548.68 88888.00 2018-09-21 04:31:42.905 264 11512.43 189.52 52548.65 88888.00 2018-09-21 04:31:43.405 264 11512.44 189.49 52548.65 88888.00 2018-09-21 04:31:43.905 264 11512.51 189.51 52548.66 88888.00 2018-09-21 04:31:44.405 264 11512.54 189.50 52548.70 88888.00 2018-09-21 04:31:44.905 264 11512.51 189.49 52548.65 88888.00 2018-09-21 04:31:45.405 264 11512.50 189.50 52548.64 88888.00 2018-09-21 04:31:45.905 264 11512.54 189.46 52548.69 88888.00 2018-09-21 04:31:46.405 264 11512.58 189.40 52548.65 88888.00 2018-09-21 04:31:46.905 264 11512.57 189.40 52548.65 88888.00 2018-09-21 04:31:47.405 264 11512.59 189.42 52548.63 88888.00 2018-09-21 04:31:47.905 264 11512.67 189.39 52548.62 88888.00 2018-09-21 04:31:48.405 264 11512.69 189.36 52548.64 88888.00 2018-09-21 04:31:48.905 264 11512.70 189.35 52548.66 88888.00 2018-09-21 04:31:49.405 264 11512.66 189.31 52548.69 88888.00 2018-09-21 04:31:49.905 264 11512.66 189.36 52548.70 88888.00 2018-09-21 04:31:50.405 264 11512.68 189.35 52548.71 88888.00 2018-09-21 04:31:50.905 264 11512.69 189.34 52548.71 88888.00 2018-09-21 04:31:51.405 264 11512.69 189.31 52548.71 88888.00 2018-09-21 04:31:51.905 264 11512.66 189.28 52548.73 88888.00 2018-09-21 04:31:52.405 264 11512.61 189.31 52548.74 88888.00 2018-09-21 04:31:52.905 264 11512.64 189.29 52548.74 88888.00 2018-09-21 04:31:53.405 264 11512.62 189.31 52548.73 88888.00 2018-09-21 04:31:53.905 264 11512.57 189.32 52548.72 88888.00 2018-09-21 04:31:54.405 264 11512.60 189.32 52548.68 88888.00 2018-09-21 04:31:54.905 264 11512.64 189.28 52548.66 88888.00 2018-09-21 04:31:55.405 264 11512.66 189.30 52548.71 88888.00 2018-09-21 04:31:55.905 264 11512.66 189.31 52548.71 88888.00 2018-09-21 04:31:56.405 264 11512.60 189.32 52548.73 88888.00 2018-09-21 04:31:56.906 264 11512.53 189.34 52548.74 88888.00 2018-09-21 04:31:57.406 264 11512.50 189.32 52548.74 88888.00 2018-09-21 04:31:57.906 264 11512.51 189.30 52548.72 88888.00 2018-09-21 04:31:58.406 264 11512.49 189.32 52548.71 88888.00 2018-09-21 04:31:58.906 264 11512.45 189.34 52548.73 88888.00 2018-09-21 04:31:59.406 264 11512.43 189.32 52548.75 88888.00 2018-09-21 04:31:59.906 264 11512.47 189.30 52548.79 88888.00 2018-09-21 04:32:00.406 264 11512.48 189.26 52548.77 88888.00 2018-09-21 04:32:00.906 264 11512.47 189.26 52548.77 88888.00 2018-09-21 04:32:01.406 264 11512.43 189.23 52548.79 88888.00 2018-09-21 04:32:01.906 264 11512.40 189.26 52548.77 88888.00 2018-09-21 04:32:02.406 264 11512.38 189.27 52548.79 88888.00 2018-09-21 04:32:03.406 264 11512.27 189.25 52548.83 88888.00 2018-09-21 04:32:03.906 264 11512.25 189.20 52548.81 88888.00 2018-09-21 04:32:04.406 264 11512.21 189.18 52548.81 88888.00 2018-09-21 04:32:04.906 264 11512.16 189.11 52548.81 88888.00 2018-09-21 04:32:05.406 264 11512.15 189.09 52548.78 88888.00 2018-09-21 04:32:05.906 264 11512.10 189.10 52548.79 88888.00 2018-09-21 04:32:06.406 264 11512.07 189.15 52548.80 88888.00 2018-09-21 04:32:06.906 264 11512.06 189.18 52548.83 88888.00 2018-09-21 04:32:07.406 264 11511.99 189.19 52548.86 88888.00 2018-09-21 04:32:07.906 264 11511.94 189.22 52548.86 88888.00 2018-09-21 04:32:08.406 264 11511.92 189.25 52548.82 88888.00 2018-09-21 04:32:08.906 264 11511.95 189.27 52548.81 88888.00 2018-09-21 04:32:09.406 264 11511.94 189.22 52548.83 88888.00 2018-09-21 04:32:09.906 264 11511.89 189.25 52548.83 88888.00 2018-09-21 04:32:10.406 264 11511.82 189.25 52548.87 88888.00 2018-09-21 04:32:10.906 264 11511.77 189.21 52548.89 88888.00 2018-09-21 04:32:11.406 264 11511.69 189.20 52548.89 88888.00 2018-09-21 04:32:11.906 264 11511.69 189.22 52548.90 88888.00 2018-09-21 04:32:12.406 264 11511.69 189.21 52548.91 88888.00 2018-09-21 04:32:13.406 264 11511.62 189.26 52548.87 88888.00 2018-09-21 04:32:13.906 264 11511.59 189.23 52548.92 88888.00 2018-09-21 04:32:14.406 264 11511.60 189.22 52548.90 88888.00 2018-09-21 04:32:14.906 264 11511.61 189.22 52548.91 88888.00 2018-09-21 04:32:15.406 264 11511.60 189.23 52548.90 88888.00 2018-09-21 04:32:15.906 264 11511.55 189.28 52548.92 88888.00 2018-09-21 04:32:16.406 264 11511.48 189.31 52548.92 88888.00 2018-09-21 04:32:16.906 264 11511.43 189.35 52548.91 88888.00 2018-09-21 04:32:17.406 264 11511.43 189.31 52548.88 88888.00 2018-09-21 04:32:17.906 264 11511.39 189.30 52548.91 88888.00 2018-09-21 04:32:18.406 264 11511.39 189.32 52548.90 88888.00 2018-09-21 04:32:18.906 264 11511.38 189.31 52548.90 88888.00 2018-09-21 04:32:19.406 264 11511.36 189.36 52548.92 88888.00 2018-09-21 04:32:19.906 264 11511.37 189.42 52548.92 88888.00 2018-09-21 04:32:20.406 264 11511.34 189.47 52548.92 88888.00 2018-09-21 04:32:20.906 264 11511.33 189.48 52548.92 88888.00 2018-09-21 04:32:21.406 264 11511.34 189.47 52548.90 88888.00 2018-09-21 04:32:21.906 264 11511.29 189.52 52548.91 88888.00 2018-09-21 04:32:22.406 264 11511.29 189.50 52548.88 88888.00 2018-09-21 04:32:22.906 264 11511.26 189.55 52548.89 88888.00 2018-09-21 04:32:23.406 264 11511.24 189.55 52548.91 88888.00 2018-09-21 04:32:23.906 264 11511.26 189.57 52548.93 88888.00 2018-09-21 04:32:24.406 264 11511.29 189.54 52548.93 88888.00 2018-09-21 04:32:24.906 264 11511.34 189.58 52548.93 88888.00 2018-09-21 04:32:25.406 264 11511.30 189.58 52548.92 88888.00 2018-09-21 04:32:25.906 264 11511.25 189.65 52548.97 88888.00 2018-09-21 04:32:26.406 264 11511.25 189.70 52548.99 88888.00 2018-09-21 04:32:26.906 264 11511.27 189.73 52548.96 88888.00 2018-09-21 04:32:27.406 264 11511.29 189.68 52548.92 88888.00 2018-09-21 04:32:27.906 264 11511.30 189.70 52548.96 88888.00 2018-09-21 04:32:28.406 264 11511.31 189.74 52548.95 88888.00 2018-09-21 04:32:28.906 264 11511.38 189.69 52548.91 88888.00 2018-09-21 04:32:29.406 264 11511.39 189.75 52548.91 88888.00 2018-09-21 04:32:29.906 264 11511.40 189.75 52548.89 88888.00 2018-09-21 04:32:30.406 264 11511.42 189.76 52548.93 88888.00 2018-09-21 04:32:30.906 264 11511.38 189.76 52548.96 88888.00 2018-09-21 04:32:31.406 264 11511.43 189.76 52548.92 88888.00 2018-09-21 04:32:31.906 264 11511.43 189.79 52548.88 88888.00 2018-09-21 04:32:32.406 264 11511.44 189.78 52548.84 88888.00 2018-09-21 04:32:32.906 264 11511.51 189.76 52548.83 88888.00 2018-09-21 04:32:33.406 264 11511.52 189.85 52548.84 88888.00 2018-09-21 04:32:33.906 264 11511.47 189.88 52548.81 88888.00 2018-09-21 04:32:34.406 264 11511.55 189.78 52548.75 88888.00 2018-09-21 04:32:34.906 264 11511.68 189.80 52548.78 88888.00 2018-09-21 04:32:35.406 264 11511.62 189.80 52548.73 88888.00 2018-09-21 04:32:35.906 264 11511.70 189.80 52548.73 88888.00 2018-09-21 04:32:36.406 264 11511.73 189.86 52548.75 88888.00 2018-09-21 04:32:36.906 264 11511.79 189.88 52548.78 88888.00 2018-09-21 04:32:37.406 264 11511.81 189.87 52548.78 88888.00 2018-09-21 04:32:37.906 264 11511.85 189.88 52548.73 88888.00 2018-09-21 04:32:38.406 264 11511.87 189.86 52548.68 88888.00 2018-09-21 04:32:38.906 264 11511.88 189.81 52548.66 88888.00 2018-09-21 04:32:39.406 264 11511.86 189.81 52548.65 88888.00 2018-09-21 04:32:39.906 264 11511.90 189.84 52548.68 88888.00 2018-09-21 04:32:40.406 264 11511.97 189.84 52548.66 88888.00 2018-09-21 04:32:40.906 264 11511.97 189.85 52548.65 88888.00 2018-09-21 04:32:41.406 264 11512.01 189.81 52548.65 88888.00 2018-09-21 04:32:41.906 264 11512.07 189.84 52548.64 88888.00 2018-09-21 04:32:42.406 264 11512.09 189.88 52548.69 88888.00 2018-09-21 04:32:42.906 264 11512.12 189.87 52548.66 88888.00 2018-09-21 04:32:43.406 264 11512.15 189.88 52548.66 88888.00 2018-09-21 04:32:43.906 264 11512.17 189.87 52548.66 88888.00 2018-09-21 04:32:44.406 264 11512.18 189.85 52548.68 88888.00 2018-09-21 04:32:44.906 264 11512.23 189.84 52548.66 88888.00 2018-09-21 04:32:45.406 264 11512.24 189.87 52548.63 88888.00 2018-09-21 04:32:45.906 264 11512.32 189.88 52548.61 88888.00 2018-09-21 04:32:46.406 264 11512.33 189.85 52548.56 88888.00 2018-09-21 04:32:46.906 264 11512.33 189.86 52548.53 88888.00 2018-09-21 04:32:47.406 264 11512.35 189.81 52548.53 88888.00 2018-09-21 04:32:47.906 264 11512.36 189.78 52548.56 88888.00 2018-09-21 04:32:48.406 264 11512.40 189.76 52548.60 88888.00 2018-09-21 04:32:48.906 264 11512.44 189.70 52548.60 88888.00 2018-09-21 04:32:49.406 264 11512.42 189.67 52548.58 88888.00 2018-09-21 04:32:49.906 264 11512.42 189.67 52548.61 88888.00 2018-09-21 04:32:50.406 264 11512.42 189.67 52548.58 88888.00 2018-09-21 04:32:50.906 264 11512.41 189.65 52548.57 88888.00 2018-09-21 04:32:51.406 264 11512.41 189.60 52548.56 88888.00 2018-09-21 04:32:51.906 264 11512.44 189.57 52548.56 88888.00 2018-09-21 04:32:52.406 264 11512.49 189.56 52548.58 88888.00 2018-09-21 04:32:52.906 264 11512.47 189.55 52548.58 88888.00 2018-09-21 04:32:53.406 264 11512.47 189.56 52548.57 88888.00 2018-09-21 04:32:53.906 264 11512.51 189.54 52548.55 88888.00 2018-09-21 04:32:55.406 264 11512.35 189.45 52548.58 88888.00 2018-09-21 04:32:55.906 264 11512.38 189.47 52548.62 88888.00 2018-09-21 04:32:56.406 264 11512.35 189.47 52548.64 88888.00 2018-09-21 04:32:56.906 264 11512.31 189.41 52548.68 88888.00 2018-09-21 04:32:57.406 264 11512.27 189.42 52548.72 88888.00 2018-09-21 04:32:57.906 264 11512.27 189.37 52548.72 88888.00 2018-09-21 04:32:58.406 264 11512.22 189.37 52548.72 88888.00 2018-09-21 04:32:58.906 264 11512.21 189.42 52548.71 88888.00 2018-09-21 04:32:59.406 264 11512.22 189.44 52548.72 88888.00 2018-09-21 04:32:59.906 264 11512.15 189.45 52548.78 88888.00 2018-09-21 04:33:00.406 264 11512.12 189.46 52548.80 88888.00 2018-09-21 04:33:00.906 264 11512.09 189.50 52548.75 88888.00 2018-09-21 04:33:01.406 264 11512.07 189.54 52548.75 88888.00 2018-09-21 04:33:01.906 264 11512.04 189.55 52548.75 88888.00 2018-09-21 04:33:02.406 264 11511.97 189.58 52548.86 88888.00 2018-09-21 04:33:02.906 264 11511.90 189.60 52548.84 88888.00 2018-09-21 04:33:03.406 264 11511.87 189.64 52548.82 88888.00 2018-09-21 04:33:03.906 264 11511.83 189.67 52548.83 88888.00 2018-09-21 04:33:04.906 264 11511.82 189.75 52548.84 88888.00 2018-09-21 04:33:05.406 264 11511.83 189.73 52548.89 88888.00 2018-09-21 04:33:05.906 264 11511.79 189.79 52548.92 88888.00 2018-09-21 04:33:06.406 264 11511.78 189.79 52548.86 88888.00 2018-09-21 04:33:06.906 264 11511.73 189.83 52548.88 88888.00 2018-09-21 04:33:07.406 264 11511.78 189.78 52548.87 88888.00 2018-09-21 04:33:07.906 264 11511.75 189.74 52548.83 88888.00 2018-09-21 04:33:08.406 264 11511.73 189.75 52548.82 88888.00 2018-09-21 04:33:08.906 264 11511.73 189.71 52548.83 88888.00 2018-09-21 04:33:09.406 264 11511.71 189.71 52548.78 88888.00 2018-09-21 04:33:09.906 264 11511.64 189.67 52548.72 88888.00 2018-09-21 04:33:10.406 264 11511.68 189.65 52548.73 88888.00 2018-09-21 04:33:10.906 264 11511.70 189.68 52548.74 88888.00 2018-09-21 04:33:11.406 264 11511.68 189.67 52548.74 88888.00 2018-09-21 04:33:11.906 264 11511.72 189.61 52548.74 88888.00 2018-09-21 04:33:12.406 264 11511.70 189.62 52548.75 88888.00 2018-09-21 04:33:12.906 264 11511.70 189.60 52548.78 88888.00 2018-09-21 04:33:13.406 264 11511.74 189.61 52548.77 88888.00 2018-09-21 04:33:13.906 264 11511.70 189.60 52548.77 88888.00 2018-09-21 04:33:14.906 264 11511.74 189.52 52548.75 88888.00 2018-09-21 04:33:15.406 264 11511.66 189.49 52548.75 88888.00 2018-09-21 04:33:15.906 264 11511.66 189.47 52548.74 88888.00 2018-09-21 04:33:16.406 264 11511.70 189.46 52548.72 88888.00 2018-09-21 04:33:16.906 264 11511.77 189.50 52548.65 88888.00 2018-09-21 04:33:17.406 264 11511.79 189.48 52548.68 88888.00 2018-09-21 04:33:17.906 264 11511.81 189.47 52548.71 88888.00 2018-09-21 04:33:18.406 264 11511.85 189.51 52548.71 88888.00 2018-09-21 04:33:18.906 264 11511.82 189.56 52548.70 88888.00 2018-09-21 04:33:19.406 264 11511.79 189.57 52548.72 88888.00 2018-09-21 04:33:19.906 264 11511.86 189.56 52548.70 88888.00 2018-09-21 04:33:20.406 264 11511.87 189.49 52548.75 88888.00 2018-09-21 04:33:20.906 264 11511.81 189.49 52548.80 88888.00 2018-09-21 04:33:21.406 264 11511.78 189.47 52548.80 88888.00 2018-09-21 04:33:21.906 264 11511.72 189.44 52548.78 88888.00 2018-09-21 04:33:22.406 264 11511.70 189.42 52548.80 88888.00 2018-09-21 04:33:22.906 264 11511.71 189.44 52548.81 88888.00 2018-09-21 04:33:23.406 264 11511.70 189.42 52548.82 88888.00 2018-09-21 04:33:23.906 264 11511.70 189.35 52548.80 88888.00 2018-09-21 04:33:24.906 264 11511.56 189.38 52548.81 88888.00 2018-09-21 04:33:25.406 264 11511.55 189.31 52548.81 88888.00 2018-09-21 04:33:25.906 264 11511.46 189.26 52548.82 88888.00 2018-09-21 04:33:26.406 264 11511.46 189.28 52548.83 88888.00 2018-09-21 04:33:26.906 264 11511.44 189.30 52548.81 88888.00 2018-09-21 04:33:27.406 264 11511.39 189.29 52548.80 88888.00 2018-09-21 04:33:27.906 264 11511.38 189.25 52548.79 88888.00 2018-09-21 04:33:28.406 264 11511.36 189.23 52548.81 88888.00 2018-09-21 04:33:28.906 264 11511.33 189.27 52548.82 88888.00 2018-09-21 04:33:29.406 264 11511.28 189.25 52548.82 88888.00 2018-09-21 04:33:29.906 264 11511.25 189.21 52548.87 88888.00 2018-09-21 04:33:30.406 264 11511.24 189.28 52548.86 88888.00 2018-09-21 04:33:30.906 264 11511.18 189.27 52548.87 88888.00 2018-09-21 04:33:31.406 264 11511.13 189.29 52548.90 88888.00 2018-09-21 04:33:31.906 264 11511.13 189.31 52548.89 88888.00 2018-09-21 04:33:32.406 264 11511.10 189.28 52548.91 88888.00 2018-09-21 04:33:32.906 264 11511.08 189.31 52548.91 88888.00 2018-09-21 04:33:33.406 264 11511.08 189.41 52548.87 88888.00 2018-09-21 04:33:33.906 264 11511.02 189.47 52548.89 88888.00 2018-09-21 04:33:34.406 264 11510.96 189.49 52548.95 88888.00 2018-09-21 04:33:34.906 264 11510.94 189.46 52548.96 88888.00 2018-09-21 04:33:35.406 264 11510.92 189.49 52548.98 88888.00 2018-09-21 04:33:35.906 264 11510.90 189.55 52548.97 88888.00 2018-09-21 04:33:36.406 264 11510.93 189.57 52548.99 88888.00 2018-09-21 04:33:36.906 264 11510.93 189.59 52549.01 88888.00 2018-09-21 04:33:37.406 264 11510.91 189.59 52549.00 88888.00 2018-09-21 04:33:37.906 264 11510.93 189.64 52548.99 88888.00 2018-09-21 04:33:38.406 264 11510.93 189.67 52548.97 88888.00 2018-09-21 04:33:38.906 264 11510.87 189.65 52548.91 88888.00 2018-09-21 04:33:39.406 264 11510.87 189.60 52548.90 88888.00 2018-09-21 04:33:39.906 264 11510.92 189.62 52548.92 88888.00 2018-09-21 04:33:40.406 264 11510.91 189.62 52548.96 88888.00 2018-09-21 04:33:40.906 264 11510.94 189.65 52548.95 88888.00 2018-09-21 04:33:41.406 264 11510.94 189.65 52548.95 88888.00 2018-09-21 04:33:41.906 264 11510.96 189.61 52548.96 88888.00 2018-09-21 04:33:42.906 264 11511.00 189.69 52548.92 88888.00 2018-09-21 04:33:43.406 264 11510.98 189.70 52548.93 88888.00 2018-09-21 04:33:43.906 264 11510.98 189.76 52548.97 88888.00 2018-09-21 04:33:44.406 264 11510.98 189.71 52548.95 88888.00 2018-09-21 04:33:44.906 264 11511.01 189.69 52548.90 88888.00 2018-09-21 04:33:45.406 264 11511.01 189.69 52548.89 88888.00 2018-09-21 04:33:45.906 264 11511.03 189.68 52548.89 88888.00 2018-09-21 04:33:46.406 264 11511.07 189.70 52548.90 88888.00 2018-09-21 04:33:46.906 264 11511.08 189.70 52548.92 88888.00 2018-09-21 04:33:47.406 264 11511.10 189.76 52548.91 88888.00 2018-09-21 04:33:47.906 264 11511.16 189.78 52548.83 88888.00 2018-09-21 04:33:48.406 264 11511.19 189.73 52548.83 88888.00 2018-09-21 04:33:48.906 264 11511.21 189.71 52548.83 88888.00 2018-09-21 04:33:49.406 264 11511.28 189.73 52548.83 88888.00 2018-09-21 04:33:49.906 264 11511.27 189.75 52548.82 88888.00 2018-09-21 04:33:50.406 264 11511.28 189.77 52548.83 88888.00 2018-09-21 04:33:50.906 264 11511.31 189.83 52548.88 88888.00 2018-09-21 04:33:51.406 264 11511.33 189.84 52548.88 88888.00 2018-09-21 04:33:51.906 264 11511.33 189.76 52548.88 88888.00 2018-09-21 04:33:52.906 264 11511.37 189.83 52548.84 88888.00 2018-09-21 04:33:53.406 264 11511.38 189.85 52548.83 88888.00 2018-09-21 04:33:53.906 264 11511.44 189.81 52548.82 88888.00 2018-09-21 04:33:54.406 264 11511.44 189.84 52548.81 88888.00 2018-09-21 04:33:54.906 264 11511.45 189.83 52548.82 88888.00 2018-09-21 04:33:55.406 264 11511.52 189.81 52548.82 88888.00 2018-09-21 04:33:55.906 264 11511.53 189.84 52548.80 88888.00 2018-09-21 04:33:56.406 264 11511.53 189.86 52548.79 88888.00 2018-09-21 04:33:56.906 264 11511.53 189.89 52548.83 88888.00 2018-09-21 04:33:57.406 264 11511.57 189.90 52548.83 88888.00 2018-09-21 04:33:57.906 264 11511.65 189.89 52548.83 88888.00 2018-09-21 04:33:58.406 264 11511.68 189.88 52548.83 88888.00 2018-09-21 04:33:58.906 264 11511.71 189.85 52548.80 88888.00 2018-09-21 04:33:59.406 264 11511.73 189.86 52548.75 88888.00 2018-09-21 04:33:59.906 264 11511.78 189.85 52548.78 88888.00 2018-09-21 04:34:00.406 264 11511.81 189.85 52548.81 88888.00 2018-09-21 04:34:00.906 264 11511.85 189.84 52548.80 88888.00 2018-09-21 04:34:01.406 264 11511.89 189.83 52548.77 88888.00 2018-09-21 04:34:01.906 264 11511.88 189.76 52548.73 88888.00 2018-09-21 04:34:02.406 264 11511.90 189.71 52548.73 88888.00 2018-09-21 04:34:02.906 264 11511.92 189.77 52548.78 88888.00 2018-09-21 04:34:03.406 264 11511.90 189.76 52548.74 88888.00 2018-09-21 04:34:03.906 264 11511.94 189.73 52548.73 88888.00 2018-09-21 04:34:04.406 264 11512.01 189.73 52548.72 88888.00 2018-09-21 04:34:04.906 264 11512.04 189.69 52548.72 88888.00 2018-09-21 04:34:05.406 264 11512.08 189.73 52548.74 88888.00 2018-09-21 04:34:05.906 264 11512.09 189.70 52548.75 88888.00 2018-09-21 04:34:06.406 264 11512.08 189.77 52548.74 88888.00 2018-09-21 04:34:06.906 264 11512.12 189.80 52548.79 88888.00 2018-09-21 04:34:07.406 264 11512.13 189.77 52548.81 88888.00 2018-09-21 04:34:07.906 264 11512.08 189.78 52548.78 88888.00 2018-09-21 04:34:08.406 264 11512.06 189.78 52548.78 88888.00 2018-09-21 04:34:08.906 264 11512.10 189.83 52548.77 88888.00 2018-09-21 04:34:09.406 264 11512.09 189.84 52548.78 88888.00 2018-09-21 04:34:09.906 264 11512.12 189.88 52548.77 88888.00 2018-09-21 04:34:10.406 264 11512.13 189.85 52548.82 88888.00 2018-09-21 04:34:10.906 264 11512.08 189.85 52548.82 88888.00 2018-09-21 04:34:11.406 264 11512.03 189.85 52548.78 88888.00 2018-09-21 04:34:11.906 264 11512.10 189.79 52548.70 88888.00 2018-09-21 04:34:12.406 264 11512.07 189.79 52548.73 88888.00 2018-09-21 04:34:12.906 264 11512.07 189.83 52548.79 88888.00 2018-09-21 04:34:13.406 264 11512.13 189.81 52548.80 88888.00 2018-09-21 04:34:13.906 264 11512.14 189.77 52548.80 88888.00 2018-09-21 04:34:14.406 264 11512.12 189.76 52548.83 88888.00 2018-09-21 04:34:14.906 264 11512.20 189.73 52548.80 88888.00 2018-09-21 04:34:15.406 264 11512.15 189.70 52548.75 88888.00 2018-09-21 04:34:15.906 264 11512.12 189.71 52548.73 88888.00 2018-09-21 04:34:16.406 264 11512.16 189.71 52548.75 88888.00 2018-09-21 04:34:16.906 264 11512.20 189.76 52548.75 88888.00 2018-09-21 04:34:17.406 264 11512.14 189.73 52548.77 88888.00 2018-09-21 04:34:17.906 264 11512.12 189.78 52548.74 88888.00 2018-09-21 04:34:18.406 264 11512.13 189.75 52548.74 88888.00 2018-09-21 04:34:18.906 264 11512.12 189.77 52548.77 88888.00 2018-09-21 04:34:19.406 264 11512.15 189.77 52548.80 88888.00 2018-09-21 04:34:19.906 264 11512.12 189.81 52548.80 88888.00 2018-09-21 04:34:20.406 264 11512.07 189.85 52548.82 88888.00 2018-09-21 04:34:20.906 264 11512.04 189.85 52548.82 88888.00 2018-09-21 04:34:21.406 264 11512.04 189.87 52548.83 88888.00 2018-09-21 04:34:21.906 264 11512.06 189.86 52548.82 88888.00 2018-09-21 04:34:22.406 264 11512.10 189.88 52548.79 88888.00 2018-09-21 04:34:22.906 264 11512.10 189.93 52548.83 88888.00 2018-09-21 04:34:23.406 264 11512.12 189.90 52548.84 88888.00 2018-09-21 04:34:23.906 264 11512.12 189.93 52548.78 88888.00 2018-09-21 04:34:24.406 264 11512.08 189.94 52548.78 88888.00 2018-09-21 04:34:24.906 264 11512.07 189.93 52548.78 88888.00 2018-09-21 04:34:25.406 264 11512.03 189.91 52548.77 88888.00 2018-09-21 04:34:25.906 264 11512.07 189.93 52548.79 88888.00 2018-09-21 04:34:26.406 264 11512.13 189.90 52548.80 88888.00 2018-09-21 04:34:26.906 264 11512.08 189.83 52548.80 88888.00 2018-09-21 04:34:27.406 264 11512.08 189.83 52548.78 88888.00 2018-09-21 04:34:27.906 264 11512.09 189.83 52548.82 88888.00 2018-09-21 04:34:28.406 264 11512.06 189.76 52548.86 88888.00 2018-09-21 04:34:28.906 264 11512.05 189.77 52548.81 88888.00 2018-09-21 04:34:29.406 264 11512.05 189.81 52548.81 88888.00 2018-09-21 04:34:29.906 264 11512.03 189.78 52548.86 88888.00 2018-09-21 04:34:30.406 264 11512.01 189.69 52548.82 88888.00 2018-09-21 04:34:30.906 264 11512.03 189.67 52548.80 88888.00 2018-09-21 04:34:31.406 264 11512.05 189.68 52548.77 88888.00 2018-09-21 04:34:31.906 264 11512.01 189.68 52548.77 88888.00 2018-09-21 04:34:32.406 264 11512.01 189.67 52548.77 88888.00 2018-09-21 04:34:32.906 264 11511.97 189.68 52548.78 88888.00 2018-09-21 04:34:33.406 264 11511.97 189.67 52548.78 88888.00 2018-09-21 04:34:33.906 264 11511.97 189.65 52548.77 88888.00 2018-09-21 04:34:34.406 264 11511.99 189.61 52548.78 88888.00 2018-09-21 04:34:34.906 264 11511.95 189.64 52548.80 88888.00 2018-09-21 04:34:35.406 264 11511.92 189.66 52548.82 88888.00 2018-09-21 04:34:35.906 264 11511.97 189.66 52548.81 88888.00 2018-09-21 04:34:36.406 264 11511.95 189.69 52548.89 88888.00 2018-09-21 04:34:36.906 264 11511.91 189.65 52548.90 88888.00 2018-09-21 04:34:37.406 264 11511.86 189.65 52548.88 88888.00 2018-09-21 04:34:37.906 264 11511.88 189.64 52548.87 88888.00 2018-09-21 04:34:38.406 264 11511.88 189.64 52548.87 88888.00 2018-09-21 04:34:38.906 264 11511.92 189.61 52548.86 88888.00 2018-09-21 04:34:39.406 264 11511.88 189.57 52548.86 88888.00 2018-09-21 04:34:39.906 264 11511.85 189.58 52548.83 88888.00 2018-09-21 04:34:40.406 264 11511.89 189.58 52548.86 88888.00 2018-09-21 04:34:40.906 264 11511.95 189.56 52548.86 88888.00 2018-09-21 04:34:41.406 264 11511.94 189.56 52548.86 88888.00 2018-09-21 04:34:41.906 264 11511.85 189.55 52548.88 88888.00 2018-09-21 04:34:42.406 264 11511.80 189.56 52548.88 88888.00 2018-09-21 04:34:42.907 264 11511.81 189.52 52548.89 88888.00 2018-09-21 04:34:43.407 264 11511.81 189.48 52548.89 88888.00 2018-09-21 04:34:43.907 264 11511.83 189.48 52548.86 88888.00 2018-09-21 04:34:44.407 264 11511.87 189.48 52548.87 88888.00 2018-09-21 04:34:44.907 264 11511.82 189.48 52548.87 88888.00 2018-09-21 04:34:45.407 264 11511.79 189.41 52548.86 88888.00 2018-09-21 04:34:45.907 264 11511.79 189.40 52548.88 88888.00 2018-09-21 04:34:46.407 264 11511.75 189.39 52548.87 88888.00 2018-09-21 04:34:46.907 264 11511.73 189.41 52548.90 88888.00 2018-09-21 04:34:47.407 264 11511.73 189.36 52548.91 88888.00 2018-09-21 04:34:47.907 264 11511.74 189.34 52548.90 88888.00 2018-09-21 04:34:48.407 264 11511.70 189.32 52548.90 88888.00 2018-09-21 04:34:48.907 264 11511.63 189.34 52548.91 88888.00 2018-09-21 04:34:49.407 264 11511.63 189.30 52548.91 88888.00 2018-09-21 04:34:49.907 264 11511.61 189.32 52548.88 88888.00 2018-09-21 04:34:50.407 264 11511.59 189.34 52548.88 88888.00 2018-09-21 04:34:50.907 264 11511.60 189.34 52548.87 88888.00 2018-09-21 04:34:51.407 264 11511.56 189.32 52548.92 88888.00 2018-09-21 04:34:51.907 264 11511.57 189.29 52548.95 88888.00 2018-09-21 04:34:52.407 264 11511.55 189.28 52548.97 88888.00 2018-09-21 04:34:52.907 264 11511.52 189.27 52548.97 88888.00 2018-09-21 04:34:53.407 264 11511.60 189.25 52548.95 88888.00 2018-09-21 04:34:53.907 264 11511.52 189.23 52548.93 88888.00 2018-09-21 04:34:54.407 264 11511.44 189.26 52548.95 88888.00 2018-09-21 04:34:54.907 264 11511.43 189.25 52548.92 88888.00 2018-09-21 04:34:55.407 264 11511.47 189.27 52548.93 88888.00 2018-09-21 04:34:55.907 264 11511.47 189.28 52548.97 88888.00 2018-09-21 04:34:56.407 264 11511.46 189.35 52548.96 88888.00 2018-09-21 04:34:56.907 264 11511.44 189.40 52548.91 88888.00 2018-09-21 04:34:57.407 264 11511.42 189.38 52548.91 88888.00 2018-09-21 04:34:57.907 264 11511.45 189.37 52548.88 88888.00 2018-09-21 04:34:58.407 264 11511.44 189.39 52548.86 88888.00 2018-09-21 04:34:58.907 264 11511.42 189.40 52548.88 88888.00 2018-09-21 04:34:59.407 264 11511.37 189.42 52548.87 88888.00 2018-09-21 04:34:59.907 264 11511.40 189.38 52548.86 88888.00 2018-09-21 04:35:00.407 264 11511.37 189.29 52548.89 88888.00 2018-09-21 04:35:00.907 264 11511.34 189.30 52548.95 88888.00 2018-09-21 04:35:01.407 264 11511.34 189.34 52548.96 88888.00 2018-09-21 04:35:01.907 264 11511.28 189.34 52548.97 88888.00 2018-09-21 04:35:02.407 264 11511.29 189.31 52548.98 88888.00 2018-09-21 04:35:02.907 264 11511.26 189.31 52548.98 88888.00 2018-09-21 04:35:03.407 264 11511.28 189.30 52548.95 88888.00 2018-09-21 04:35:03.907 264 11511.29 189.28 52548.96 88888.00 2018-09-21 04:35:04.407 264 11511.25 189.34 52548.93 88888.00 2018-09-21 04:35:04.907 264 11511.22 189.30 52548.92 88888.00 2018-09-21 04:35:05.407 264 11511.24 189.35 52548.92 88888.00 2018-09-21 04:35:06.407 264 11511.21 189.34 52548.91 88888.00 2018-09-21 04:35:06.907 264 11511.19 189.38 52548.90 88888.00 2018-09-21 04:35:07.407 264 11511.21 189.41 52548.91 88888.00 2018-09-21 04:35:07.907 264 11511.20 189.41 52548.92 88888.00 2018-09-21 04:35:08.407 264 11511.22 189.44 52548.92 88888.00 2018-09-21 04:35:08.907 264 11511.26 189.47 52548.90 88888.00 2018-09-21 04:35:09.407 264 11511.25 189.48 52548.91 88888.00 2018-09-21 04:35:09.907 264 11511.27 189.49 52548.87 88888.00 2018-09-21 04:35:10.407 264 11511.30 189.45 52548.84 88888.00 2018-09-21 04:35:10.907 264 11511.31 189.45 52548.83 88888.00 2018-09-21 04:35:11.407 264 11511.30 189.42 52548.87 88888.00 2018-09-21 04:35:11.907 264 11511.29 189.42 52548.90 88888.00 2018-09-21 04:35:12.407 264 11511.31 189.41 52548.88 88888.00 2018-09-21 04:35:12.907 264 11511.29 189.37 52548.88 88888.00 2018-09-21 04:35:13.407 264 11511.30 189.37 52548.87 88888.00 2018-09-21 04:35:13.907 264 11511.35 189.39 52548.83 88888.00 2018-09-21 04:35:14.407 264 11511.38 189.35 52548.79 88888.00 2018-09-21 04:35:14.907 264 11511.44 189.34 52548.79 88888.00 2018-09-21 04:35:15.407 264 11511.44 189.31 52548.81 88888.00 2018-09-21 04:35:15.907 264 11511.43 189.30 52548.80 88888.00 2018-09-21 04:35:16.407 264 11511.44 189.29 52548.79 88888.00 2018-09-21 04:35:16.907 264 11511.45 189.25 52548.81 88888.00 2018-09-21 04:35:17.407 264 11511.43 189.22 52548.86 88888.00 2018-09-21 04:35:17.907 264 11511.42 189.21 52548.89 88888.00 2018-09-21 04:35:18.407 264 11511.44 189.20 52548.90 88888.00 2018-09-21 04:35:18.907 264 11511.45 189.21 52548.89 88888.00 2018-09-21 04:35:19.407 264 11511.42 189.19 52548.89 88888.00 2018-09-21 04:35:19.907 264 11511.43 189.16 52548.89 88888.00 2018-09-21 04:35:20.407 264 11511.45 189.18 52548.91 88888.00 2018-09-21 04:35:20.907 264 11511.46 189.21 52548.92 88888.00 2018-09-21 04:35:21.407 264 11511.52 189.19 52548.90 88888.00 2018-09-21 04:35:21.907 264 11511.52 189.15 52548.84 88888.00 2018-09-21 04:35:22.407 264 11511.47 189.18 52548.83 88888.00 2018-09-21 04:35:22.907 264 11511.53 189.20 52548.86 88888.00 2018-09-21 04:35:23.407 264 11511.52 189.19 52548.87 88888.00 2018-09-21 04:35:23.907 264 11511.51 189.22 52548.82 88888.00 2018-09-21 04:35:24.407 264 11511.47 189.22 52548.81 88888.00 2018-09-21 04:35:24.907 264 11511.48 189.23 52548.86 88888.00 2018-09-21 04:35:25.407 264 11511.52 189.26 52548.89 88888.00 2018-09-21 04:35:25.907 264 11511.52 189.30 52548.90 88888.00 2018-09-21 04:35:26.407 264 11511.52 189.28 52548.87 88888.00 2018-09-21 04:35:26.907 264 11511.48 189.25 52548.86 88888.00 2018-09-21 04:35:27.407 264 11511.48 189.30 52548.87 88888.00 2018-09-21 04:35:27.907 264 11511.46 189.31 52548.92 88888.00 2018-09-21 04:35:28.407 264 11511.43 189.28 52548.90 88888.00 2018-09-21 04:35:28.907 264 11511.40 189.28 52548.92 88888.00 2018-09-21 04:35:29.407 264 11511.43 189.30 52548.96 88888.00 2018-09-21 04:35:29.907 264 11511.42 189.30 52548.93 88888.00 2018-09-21 04:35:30.407 264 11511.42 189.32 52548.91 88888.00 2018-09-21 04:35:30.907 264 11511.45 189.34 52548.91 88888.00 2018-09-21 04:35:31.407 264 11511.43 189.30 52548.95 88888.00 2018-09-21 04:35:31.907 264 11511.43 189.30 52548.96 88888.00 2018-09-21 04:35:32.407 264 11511.43 189.25 52548.91 88888.00 2018-09-21 04:35:32.907 264 11511.40 189.25 52548.91 88888.00 2018-09-21 04:35:33.407 264 11511.33 189.25 52548.95 88888.00 2018-09-21 04:35:33.907 264 11511.28 189.26 52548.97 88888.00 2018-09-21 04:35:34.407 264 11511.29 189.27 52548.95 88888.00 2018-09-21 04:35:34.907 264 11511.26 189.23 52548.95 88888.00 2018-09-21 04:35:35.407 264 11511.22 189.23 52548.92 88888.00 2018-09-21 04:35:35.907 264 11511.25 189.22 52548.92 88888.00 2018-09-21 04:35:36.407 264 11511.26 189.22 52548.92 88888.00 2018-09-21 04:35:36.907 264 11511.27 189.22 52548.93 88888.00 2018-09-21 04:35:37.907 264 11511.31 189.20 52548.92 88888.00 2018-09-21 04:35:38.407 264 11511.35 189.17 52548.89 88888.00 2018-09-21 04:35:38.907 264 11511.36 189.12 52548.88 88888.00 2018-09-21 04:35:39.407 264 11511.29 189.17 52548.87 88888.00 2018-09-21 04:35:39.907 264 11511.25 189.18 52548.88 88888.00 2018-09-21 04:35:40.407 264 11511.21 189.20 52548.91 88888.00 2018-09-21 04:35:40.907 264 11511.21 189.21 52548.89 88888.00 2018-09-21 04:35:41.407 264 11511.25 189.23 52548.88 88888.00 2018-09-21 04:35:41.907 264 11511.27 189.22 52548.84 88888.00 2018-09-21 04:35:42.407 264 11511.25 189.21 52548.88 88888.00 2018-09-21 04:35:42.907 264 11511.25 189.23 52548.89 88888.00 2018-09-21 04:35:43.407 264 11511.25 189.27 52548.93 88888.00 2018-09-21 04:35:43.907 264 11511.27 189.25 52548.93 88888.00 2018-09-21 04:35:44.407 264 11511.30 189.23 52548.90 88888.00 2018-09-21 04:35:44.907 264 11511.27 189.26 52548.91 88888.00 2018-09-21 04:35:45.407 264 11511.25 189.21 52548.96 88888.00 2018-09-21 04:35:45.907 264 11511.25 189.27 52548.96 88888.00 2018-09-21 04:35:46.407 264 11511.24 189.31 52548.95 88888.00 2018-09-21 04:35:46.907 264 11511.25 189.32 52548.97 88888.00 2018-09-21 04:35:47.907 264 11511.29 189.26 52548.91 88888.00 2018-09-21 04:35:48.407 264 11511.31 189.29 52548.89 88888.00 2018-09-21 04:35:48.907 264 11511.33 189.31 52548.89 88888.00 2018-09-21 04:35:49.407 264 11511.31 189.27 52548.91 88888.00 2018-09-21 04:35:49.907 264 11511.33 189.22 52548.92 88888.00 2018-09-21 04:35:50.407 264 11511.31 189.26 52548.91 88888.00 2018-09-21 04:35:50.907 264 11511.34 189.25 52548.91 88888.00 2018-09-21 04:35:51.407 264 11511.33 189.26 52548.89 88888.00 2018-09-21 04:35:51.907 264 11511.34 189.28 52548.88 88888.00 2018-09-21 04:35:52.407 264 11511.37 189.27 52548.88 88888.00 2018-09-21 04:35:52.907 264 11511.39 189.28 52548.86 88888.00 2018-09-21 04:35:53.407 264 11511.38 189.31 52548.87 88888.00 2018-09-21 04:35:53.907 264 11511.36 189.26 52548.90 88888.00 2018-09-21 04:35:54.407 264 11511.37 189.27 52548.89 88888.00 2018-09-21 04:35:54.907 264 11511.35 189.27 52548.89 88888.00 2018-09-21 04:35:55.407 264 11511.35 189.29 52548.86 88888.00 2018-09-21 04:35:55.907 264 11511.36 189.31 52548.83 88888.00 2018-09-21 04:35:56.407 264 11511.34 189.31 52548.86 88888.00 2018-09-21 04:35:56.907 264 11511.36 189.30 52548.86 88888.00 2018-09-21 04:35:57.407 264 11511.38 189.30 52548.83 88888.00 2018-09-21 04:35:57.907 264 11511.39 189.31 52548.83 88888.00 2018-09-21 04:35:58.407 264 11511.36 189.29 52548.84 88888.00 2018-09-21 04:35:58.907 264 11511.31 189.27 52548.86 88888.00 2018-09-21 04:35:59.407 264 11511.30 189.22 52548.86 88888.00 2018-09-21 04:35:59.907 264 11511.33 189.23 52548.84 88888.00 2018-09-21 04:36:00.407 264 11511.34 189.27 52548.88 88888.00 2018-09-21 04:36:00.907 264 11511.38 189.32 52548.84 88888.00 2018-09-21 04:36:01.407 264 11511.44 189.36 52548.83 88888.00 2018-09-21 04:36:01.907 264 11511.45 189.32 52548.80 88888.00 2018-09-21 04:36:02.407 264 11511.43 189.38 52548.81 88888.00 2018-09-21 04:36:02.907 264 11511.47 189.37 52548.86 88888.00 2018-09-21 04:36:03.407 264 11511.45 189.36 52548.86 88888.00 2018-09-21 04:36:03.907 264 11511.42 189.36 52548.84 88888.00 2018-09-21 04:36:04.407 264 11511.43 189.38 52548.83 88888.00 2018-09-21 04:36:04.907 264 11511.47 189.38 52548.87 88888.00 2018-09-21 04:36:05.907 264 11511.43 189.40 52548.88 88888.00 2018-09-21 04:36:06.407 264 11511.46 189.44 52548.84 88888.00 2018-09-21 04:36:06.907 264 11511.44 189.40 52548.83 88888.00 2018-09-21 04:36:07.407 264 11511.40 189.40 52548.83 88888.00 2018-09-21 04:36:07.907 264 11511.39 189.45 52548.83 88888.00 2018-09-21 04:36:08.407 264 11511.39 189.44 52548.87 88888.00 2018-09-21 04:36:08.907 264 11511.37 189.45 52548.88 88888.00 2018-09-21 04:36:09.407 264 11511.43 189.44 52548.91 88888.00 2018-09-21 04:36:09.907 264 11511.45 189.44 52548.90 88888.00 2018-09-21 04:36:10.407 264 11511.47 189.49 52548.91 88888.00 2018-09-21 04:36:10.907 264 11511.46 189.50 52548.91 88888.00 2018-09-21 04:36:11.407 264 11511.47 189.51 52548.88 88888.00 2018-09-21 04:36:11.907 264 11511.51 189.48 52548.86 88888.00 2018-09-21 04:36:12.407 264 11511.47 189.49 52548.84 88888.00 2018-09-21 04:36:12.907 264 11511.50 189.47 52548.87 88888.00 2018-09-21 04:36:13.407 264 11511.48 189.46 52548.88 88888.00 2018-09-21 04:36:13.907 264 11511.45 189.51 52548.88 88888.00 2018-09-21 04:36:14.407 264 11511.45 189.54 52548.90 88888.00 2018-09-21 04:36:14.907 264 11511.47 189.51 52548.91 88888.00 2018-09-21 04:36:15.407 264 11511.44 189.52 52548.89 88888.00 2018-09-21 04:36:15.907 264 11511.45 189.55 52548.89 88888.00 2018-09-21 04:36:16.407 264 11511.44 189.54 52548.90 88888.00 2018-09-21 04:36:16.907 264 11511.44 189.51 52548.89 88888.00 2018-09-21 04:36:17.407 264 11511.46 189.52 52548.88 88888.00 2018-09-21 04:36:17.907 264 11511.39 189.51 52548.90 88888.00 2018-09-21 04:36:18.407 264 11511.43 189.52 52548.89 88888.00 2018-09-21 04:36:18.907 264 11511.48 189.50 52548.87 88888.00 2018-09-21 04:36:19.407 264 11511.45 189.47 52548.86 88888.00 2018-09-21 04:36:19.907 264 11511.40 189.52 52548.88 88888.00 2018-09-21 04:36:20.407 264 11511.38 189.56 52548.90 88888.00 2018-09-21 04:36:20.907 264 11511.39 189.57 52548.95 88888.00 2018-09-21 04:36:21.407 264 11511.36 189.57 52548.96 88888.00 2018-09-21 04:36:21.907 264 11511.36 189.56 52548.93 88888.00 2018-09-21 04:36:22.407 264 11511.37 189.56 52548.89 88888.00 2018-09-21 04:36:22.907 264 11511.39 189.60 52548.88 88888.00 2018-09-21 04:36:23.407 264 11511.38 189.64 52548.90 88888.00 2018-09-21 04:36:23.907 264 11511.38 189.61 52548.92 88888.00 2018-09-21 04:36:24.407 264 11511.37 189.60 52548.92 88888.00 2018-09-21 04:36:24.907 264 11511.37 189.60 52548.91 88888.00 2018-09-21 04:36:25.407 264 11511.37 189.61 52548.92 88888.00 2018-09-21 04:36:25.907 264 11511.37 189.55 52548.89 88888.00 2018-09-21 04:36:26.407 264 11511.37 189.56 52548.90 88888.00 2018-09-21 04:36:26.907 264 11511.37 189.51 52548.92 88888.00 2018-09-21 04:36:27.407 264 11511.38 189.54 52548.91 88888.00 2018-09-21 04:36:27.907 264 11511.36 189.50 52548.87 88888.00 2018-09-21 04:36:28.407 264 11511.36 189.52 52548.87 88888.00 2018-09-21 04:36:28.907 264 11511.37 189.55 52548.90 88888.00 2018-09-21 04:36:29.407 264 11511.39 189.58 52548.90 88888.00 2018-09-21 04:36:29.907 264 11511.37 189.59 52548.89 88888.00 2018-09-21 04:36:30.407 264 11511.39 189.56 52548.91 88888.00 2018-09-21 04:36:30.907 264 11511.42 189.57 52548.91 88888.00 2018-09-21 04:36:31.407 264 11511.42 189.57 52548.96 88888.00 2018-09-21 04:36:31.907 264 11511.42 189.58 52548.95 88888.00 2018-09-21 04:36:32.407 264 11511.38 189.58 52548.91 88888.00 2018-09-21 04:36:32.907 264 11511.35 189.59 52548.92 88888.00 2018-09-21 04:36:33.407 264 11511.37 189.55 52548.91 88888.00 2018-09-21 04:36:33.907 264 11511.38 189.58 52548.92 88888.00 2018-09-21 04:36:34.407 264 11511.38 189.55 52548.91 88888.00 2018-09-21 04:36:34.907 264 11511.40 189.55 52548.89 88888.00 2018-09-21 04:36:35.407 264 11511.38 189.48 52548.86 88888.00 2018-09-21 04:36:35.907 264 11511.36 189.54 52548.81 88888.00 2018-09-21 04:36:36.407 264 11511.39 189.59 52548.81 88888.00 2018-09-21 04:36:36.907 264 11511.43 189.52 52548.80 88888.00 2018-09-21 04:36:37.407 264 11511.40 189.45 52548.83 88888.00 2018-09-21 04:36:37.907 264 11511.38 189.51 52548.89 88888.00 2018-09-21 04:36:38.407 264 11511.38 189.54 52548.88 88888.00 2018-09-21 04:36:38.907 264 11511.40 189.57 52548.82 88888.00 2018-09-21 04:36:39.407 264 11511.45 189.55 52548.80 88888.00 2018-09-21 04:36:39.907 264 11511.47 189.58 52548.82 88888.00 2018-09-21 04:36:40.407 264 11511.45 189.59 52548.82 88888.00 2018-09-21 04:36:40.907 264 11511.34 189.61 52548.86 88888.00 2018-09-21 04:36:41.407 264 11511.34 189.62 52548.89 88888.00 2018-09-21 04:36:41.907 264 11511.37 189.64 52548.89 88888.00 2018-09-21 04:36:42.407 264 11511.36 189.67 52548.83 88888.00 2018-09-21 04:36:42.907 264 11511.37 189.65 52548.82 88888.00 2018-09-21 04:36:43.407 264 11511.39 189.64 52548.78 88888.00 2018-09-21 04:36:43.907 264 11511.44 189.64 52548.75 88888.00 2018-09-21 04:36:44.407 264 11511.44 189.65 52548.80 88888.00 2018-09-21 04:36:44.907 264 11511.45 189.68 52548.82 88888.00 2018-09-21 04:36:45.407 264 11511.50 189.66 52548.79 88888.00 2018-09-21 04:36:45.907 264 11511.48 189.67 52548.81 88888.00 2018-09-21 04:36:46.407 264 11511.46 189.68 52548.78 88888.00 2018-09-21 04:36:46.907 264 11511.48 189.69 52548.74 88888.00 2018-09-21 04:36:47.407 264 11511.47 189.68 52548.81 88888.00 2018-09-21 04:36:47.907 264 11511.45 189.69 52548.84 88888.00 2018-09-21 04:36:48.407 264 11511.46 189.71 52548.84 88888.00 2018-09-21 04:36:49.407 264 11511.43 189.75 52548.86 88888.00 2018-09-21 04:36:49.907 264 11511.43 189.74 52548.81 88888.00 2018-09-21 04:36:50.407 264 11511.43 189.74 52548.80 88888.00 2018-09-21 04:36:50.907 264 11511.48 189.73 52548.78 88888.00 2018-09-21 04:36:51.407 264 11511.45 189.69 52548.80 88888.00 2018-09-21 04:36:51.907 264 11511.44 189.69 52548.83 88888.00 2018-09-21 04:36:52.407 264 11511.42 189.73 52548.84 88888.00 2018-09-21 04:36:52.907 264 11511.45 189.74 52548.87 88888.00 2018-09-21 04:36:53.407 264 11511.52 189.81 52548.83 88888.00 2018-09-21 04:36:53.907 264 11511.50 189.81 52548.82 88888.00 2018-09-21 04:36:54.407 264 11511.50 189.80 52548.82 88888.00 2018-09-21 04:36:54.907 264 11511.50 189.79 52548.80 88888.00 2018-09-21 04:36:55.407 264 11511.54 189.75 52548.78 88888.00 2018-09-21 04:36:55.907 264 11511.57 189.74 52548.82 88888.00 2018-09-21 04:36:56.407 264 11511.55 189.76 52548.83 88888.00 2018-09-21 04:36:56.907 264 11511.59 189.78 52548.83 88888.00 2018-09-21 04:36:57.407 264 11511.63 189.80 52548.83 88888.00 2018-09-21 04:36:57.907 264 11511.59 189.80 52548.86 88888.00 2018-09-21 04:36:58.407 264 11511.62 189.78 52548.83 88888.00 2018-09-21 04:36:59.407 264 11511.69 189.81 52548.83 88888.00 2018-09-21 04:36:59.907 264 11511.69 189.80 52548.83 88888.00 2018-09-21 04:37:00.407 264 11511.68 189.80 52548.83 88888.00 2018-09-21 04:37:00.907 264 11511.66 189.85 52548.80 88888.00 2018-09-21 04:37:01.407 264 11511.65 189.86 52548.82 88888.00 2018-09-21 04:37:01.907 264 11511.59 189.89 52548.83 88888.00 2018-09-21 04:37:02.407 264 11511.59 189.91 52548.86 88888.00 2018-09-21 04:37:02.907 264 11511.60 189.89 52548.84 88888.00 2018-09-21 04:37:03.407 264 11511.59 189.93 52548.84 88888.00 2018-09-21 04:37:03.907 264 11511.59 190.00 52548.86 88888.00 2018-09-21 04:37:04.408 264 11511.62 190.02 52548.83 88888.00 2018-09-21 04:37:04.908 264 11511.69 189.95 52548.83 88888.00 2018-09-21 04:37:05.408 264 11511.69 189.91 52548.86 88888.00 2018-09-21 04:37:05.908 264 11511.69 189.94 52548.91 88888.00 2018-09-21 04:37:06.408 264 11511.64 189.94 52548.92 88888.00 2018-09-21 04:37:06.908 264 11511.64 189.91 52548.89 88888.00 2018-09-21 04:37:07.408 264 11511.69 189.91 52548.88 88888.00 2018-09-21 04:37:07.908 264 11511.72 189.94 52548.90 88888.00 2018-09-21 04:37:08.408 264 11511.73 189.96 52548.91 88888.00 2018-09-21 04:37:08.908 264 11511.77 189.97 52548.89 88888.00 2018-09-21 04:37:09.408 264 11511.75 189.98 52548.87 88888.00 2018-09-21 04:37:09.908 264 11511.74 189.95 52548.87 88888.00 2018-09-21 04:37:10.408 264 11511.75 189.93 52548.83 88888.00 2018-09-21 04:37:10.908 264 11511.75 189.89 52548.82 88888.00 2018-09-21 04:37:11.408 264 11511.72 189.91 52548.82 88888.00 2018-09-21 04:37:11.908 264 11511.73 189.90 52548.80 88888.00 2018-09-21 04:37:12.408 264 11511.79 189.88 52548.80 88888.00 2018-09-21 04:37:12.908 264 11511.79 189.93 52548.83 88888.00 2018-09-21 04:37:13.408 264 11511.79 189.96 52548.84 88888.00 2018-09-21 04:37:13.908 264 11511.74 189.93 52548.82 88888.00 2018-09-21 04:37:14.408 264 11511.79 189.89 52548.80 88888.00 2018-09-21 04:37:14.908 264 11511.80 189.95 52548.77 88888.00 2018-09-21 04:37:15.408 264 11511.81 189.95 52548.73 88888.00 2018-09-21 04:37:15.908 264 11511.79 189.95 52548.75 88888.00 2018-09-21 04:37:16.408 264 11511.79 189.98 52548.77 88888.00 2018-09-21 04:37:16.908 264 11511.85 189.99 52548.75 88888.00 2018-09-21 04:37:17.408 264 11511.80 190.02 52548.82 88888.00 2018-09-21 04:37:17.908 264 11511.79 189.99 52548.83 88888.00 2018-09-21 04:37:18.408 264 11511.77 189.97 52548.82 88888.00 2018-09-21 04:37:18.908 264 11511.79 189.99 52548.81 88888.00 2018-09-21 04:37:19.408 264 11511.80 189.98 52548.78 88888.00 2018-09-21 04:37:19.908 264 11511.81 189.95 52548.77 88888.00 2018-09-21 04:37:20.408 264 11511.82 189.90 52548.74 88888.00 2018-09-21 04:37:20.908 264 11511.80 189.89 52548.73 88888.00 2018-09-21 04:37:21.408 264 11511.79 189.90 52548.77 88888.00 2018-09-21 04:37:21.908 264 11511.77 189.96 52548.78 88888.00 2018-09-21 04:37:22.408 264 11511.80 189.95 52548.79 88888.00 2018-09-21 04:37:22.908 264 11511.82 189.94 52548.80 88888.00 2018-09-21 04:37:23.408 264 11511.80 189.99 52548.80 88888.00 2018-09-21 04:37:23.908 264 11511.79 189.91 52548.83 88888.00 2018-09-21 04:37:24.408 264 11511.80 189.95 52548.83 88888.00 2018-09-21 04:37:24.908 264 11511.82 189.99 52548.82 88888.00 2018-09-21 04:37:25.408 264 11511.83 190.00 52548.79 88888.00 2018-09-21 04:37:25.908 264 11511.86 190.03 52548.79 88888.00 2018-09-21 04:37:26.408 264 11511.87 190.06 52548.86 88888.00 2018-09-21 04:37:26.908 264 11511.79 190.06 52548.89 88888.00 2018-09-21 04:37:27.408 264 11511.75 190.06 52548.88 88888.00 2018-09-21 04:37:27.908 264 11511.79 190.08 52548.83 88888.00 2018-09-21 04:37:28.408 264 11511.80 190.05 52548.83 88888.00 2018-09-21 04:37:28.908 264 11511.83 190.02 52548.84 88888.00 2018-09-21 04:37:29.408 264 11511.87 190.06 52548.86 88888.00 2018-09-21 04:37:29.908 264 11511.79 190.06 52548.86 88888.00 2018-09-21 04:37:30.408 264 11511.78 190.05 52548.86 88888.00 2018-09-21 04:37:30.908 264 11511.74 190.04 52548.86 88888.00 2018-09-21 04:37:31.408 264 11511.72 190.03 52548.88 88888.00 2018-09-21 04:37:31.908 264 11511.69 189.98 52548.91 88888.00 2018-09-21 04:37:32.408 264 11511.69 189.98 52548.90 88888.00 2018-09-21 04:37:32.908 264 11511.71 190.00 52548.90 88888.00 2018-09-21 04:37:33.408 264 11511.71 190.02 52548.84 88888.00 2018-09-21 04:37:33.908 264 11511.74 190.02 52548.84 88888.00 2018-09-21 04:37:34.408 264 11511.75 190.02 52548.88 88888.00 2018-09-21 04:37:34.908 264 11511.75 189.99 52548.90 88888.00 2018-09-21 04:37:35.408 264 11511.71 190.03 52548.90 88888.00 2018-09-21 04:37:35.908 264 11511.70 190.03 52548.89 88888.00 2018-09-21 04:37:36.408 264 11511.68 189.98 52548.88 88888.00 2018-09-21 04:37:36.908 264 11511.65 189.97 52548.84 88888.00 2018-09-21 04:37:37.408 264 11511.64 190.00 52548.83 88888.00 2018-09-21 04:37:37.908 264 11511.62 190.02 52548.84 88888.00 2018-09-21 04:37:38.408 264 11511.63 190.02 52548.86 88888.00 2018-09-21 04:37:38.908 264 11511.62 190.03 52548.87 88888.00 2018-09-21 04:37:39.408 264 11511.62 190.07 52548.90 88888.00 2018-09-21 04:37:39.908 264 11511.62 190.06 52548.92 88888.00 2018-09-21 04:37:40.408 264 11511.55 190.06 52548.93 88888.00 2018-09-21 04:37:40.908 264 11511.53 190.03 52548.88 88888.00 2018-09-21 04:37:41.408 264 11511.53 190.04 52548.88 88888.00 2018-09-21 04:37:41.908 264 11511.57 190.04 52548.90 88888.00 2018-09-21 04:37:42.408 264 11511.56 190.04 52548.87 88888.00 2018-09-21 04:37:42.908 264 11511.53 190.03 52548.89 88888.00 2018-09-21 04:37:43.408 264 11511.53 190.05 52548.89 88888.00 2018-09-21 04:37:43.908 264 11511.53 190.07 52548.87 88888.00 2018-09-21 04:37:44.408 264 11511.51 190.08 52548.89 88888.00 2018-09-21 04:37:44.908 264 11511.48 190.07 52548.91 88888.00 2018-09-21 04:37:45.408 264 11511.46 190.06 52548.93 88888.00 2018-09-21 04:37:45.908 264 11511.48 190.06 52548.92 88888.00 2018-09-21 04:37:46.408 264 11511.52 189.98 52548.87 88888.00 2018-09-21 04:37:46.908 264 11511.48 189.98 52548.86 88888.00 2018-09-21 04:37:47.408 264 11511.52 189.96 52548.86 88888.00 2018-09-21 04:37:47.908 264 11511.52 189.99 52548.84 88888.00 2018-09-21 04:37:48.408 264 11511.50 189.98 52548.81 88888.00 2018-09-21 04:37:48.908 264 11511.52 190.05 52548.83 88888.00 2018-09-21 04:37:49.408 264 11511.48 190.04 52548.83 88888.00 2018-09-21 04:37:49.908 264 11511.46 189.98 52548.80 88888.00 2018-09-21 04:37:50.408 264 11511.43 189.99 52548.81 88888.00 2018-09-21 04:37:50.908 264 11511.39 189.98 52548.84 88888.00 2018-09-21 04:37:51.408 264 11511.40 190.03 52548.84 88888.00 2018-09-21 04:37:51.908 264 11511.40 190.10 52548.82 88888.00 2018-09-21 04:37:52.408 264 11511.42 190.10 52548.81 88888.00 2018-09-21 04:37:52.908 264 11511.39 190.04 52548.82 88888.00 2018-09-21 04:37:53.408 264 11511.39 190.04 52548.83 88888.00 2018-09-21 04:37:53.908 264 11511.43 190.04 52548.84 88888.00 2018-09-21 04:37:54.408 264 11511.39 190.03 52548.81 88888.00 2018-09-21 04:37:54.908 264 11511.35 190.03 52548.81 88888.00 2018-09-21 04:37:55.408 264 11511.35 190.03 52548.80 88888.00 2018-09-21 04:37:55.908 264 11511.31 190.03 52548.83 88888.00 2018-09-21 04:37:56.408 264 11511.28 190.04 52548.82 88888.00 2018-09-21 04:37:56.908 264 11511.27 190.05 52548.83 88888.00 2018-09-21 04:37:57.408 264 11511.21 190.02 52548.83 88888.00 2018-09-21 04:37:57.908 264 11511.20 190.03 52548.84 88888.00 2018-09-21 04:37:58.408 264 11511.16 190.05 52548.88 88888.00 2018-09-21 04:37:58.908 264 11511.13 190.06 52548.91 88888.00 2018-09-21 04:37:59.408 264 11511.08 190.04 52548.89 88888.00 2018-09-21 04:37:59.908 264 11511.08 190.03 52548.87 88888.00 2018-09-21 04:38:00.908 264 11511.07 190.03 52548.89 88888.00 2018-09-21 04:38:01.408 264 11511.04 190.04 52548.86 88888.00 2018-09-21 04:38:01.908 264 11511.06 190.10 52548.84 88888.00 2018-09-21 04:38:02.408 264 11511.04 190.05 52548.90 88888.00 2018-09-21 04:38:02.908 264 11511.00 190.04 52548.93 88888.00 2018-09-21 04:38:03.408 264 11510.93 190.10 52548.96 88888.00 2018-09-21 04:38:03.908 264 11510.87 190.09 52548.98 88888.00 2018-09-21 04:38:04.408 264 11510.83 190.08 52548.98 88888.00 2018-09-21 04:38:04.908 264 11510.80 190.14 52548.97 88888.00 2018-09-21 04:38:05.408 264 11510.76 190.17 52548.97 88888.00 2018-09-21 04:38:05.908 264 11510.72 190.15 52548.96 88888.00 2018-09-21 04:38:06.408 264 11510.67 190.18 52548.96 88888.00 2018-09-21 04:38:06.908 264 11510.68 190.20 52548.98 88888.00 2018-09-21 04:38:07.408 264 11510.66 190.19 52549.00 88888.00 2018-09-21 04:38:07.908 264 11510.61 190.15 52548.97 88888.00 2018-09-21 04:38:08.408 264 11510.60 190.18 52548.93 88888.00 2018-09-21 04:38:08.908 264 11510.58 190.18 52548.93 88888.00 2018-09-21 04:38:09.408 264 11510.56 190.24 52548.96 88888.00 2018-09-21 04:38:09.908 264 11510.54 190.29 52548.95 88888.00 2018-09-21 04:38:10.908 264 11510.56 190.24 52548.96 88888.00 2018-09-21 04:38:11.408 264 11510.54 190.26 52548.99 88888.00 2018-09-21 04:38:11.908 264 11510.54 190.32 52549.00 88888.00 2018-09-21 04:38:12.408 264 11510.56 190.31 52548.97 88888.00 2018-09-21 04:38:12.908 264 11510.52 190.26 52548.95 88888.00 2018-09-21 04:38:13.408 264 11510.49 190.32 52548.99 88888.00 2018-09-21 04:38:13.908 264 11510.51 190.34 52549.00 88888.00 2018-09-21 04:38:14.408 264 11510.51 190.36 52549.02 88888.00 2018-09-21 04:38:14.908 264 11510.46 190.42 52549.02 88888.00 2018-09-21 04:38:15.408 264 11510.45 190.42 52549.01 88888.00 2018-09-21 04:38:15.908 264 11510.43 190.37 52548.99 88888.00 2018-09-21 04:38:16.408 264 11510.43 190.37 52548.97 88888.00 2018-09-21 04:38:16.908 264 11510.41 190.43 52548.95 88888.00 2018-09-21 04:38:17.408 264 11510.33 190.44 52548.96 88888.00 2018-09-21 04:38:17.908 264 11510.34 190.46 52548.95 88888.00 2018-09-21 04:38:18.408 264 11510.36 190.47 52548.95 88888.00 2018-09-21 04:38:18.908 264 11510.30 190.47 52548.93 88888.00 2018-09-21 04:38:19.408 264 11510.32 190.47 52548.92 88888.00 2018-09-21 04:38:19.908 264 11510.37 190.48 52548.89 88888.00 2018-09-21 04:38:20.908 264 11510.34 190.56 52548.97 88888.00 2018-09-21 04:38:21.408 264 11510.39 190.57 52548.93 88888.00 2018-09-21 04:38:21.908 264 11510.39 190.56 52548.91 88888.00 2018-09-21 04:38:22.408 264 11510.38 190.58 52548.91 88888.00 2018-09-21 04:38:22.908 264 11510.37 190.62 52548.95 88888.00 2018-09-21 04:38:23.408 264 11510.38 190.65 52548.97 88888.00 2018-09-21 04:38:23.908 264 11510.39 190.64 52548.98 88888.00 2018-09-21 04:38:24.408 264 11510.43 190.61 52548.96 88888.00 2018-09-21 04:38:24.908 264 11510.41 190.60 52548.95 88888.00 2018-09-21 04:38:25.408 264 11510.42 190.57 52548.96 88888.00 2018-09-21 04:38:25.908 264 11510.41 190.52 52548.95 88888.00 2018-09-21 04:38:26.408 264 11510.39 190.54 52548.95 88888.00 2018-09-21 04:38:26.908 264 11510.40 190.56 52548.96 88888.00 2018-09-21 04:38:27.408 264 11510.43 190.58 52548.93 88888.00 2018-09-21 04:38:27.908 264 11510.42 190.65 52548.92 88888.00 2018-09-21 04:38:28.908 264 11510.54 190.61 52548.92 88888.00 2018-09-21 04:38:29.408 264 11510.52 190.64 52548.92 88888.00 2018-09-21 04:38:29.908 264 11510.58 190.71 52548.91 88888.00 2018-09-21 04:38:30.408 264 11510.59 190.68 52548.92 88888.00 2018-09-21 04:38:30.908 264 11510.56 190.67 52548.89 88888.00 2018-09-21 04:38:31.408 264 11510.58 190.65 52548.88 88888.00 2018-09-21 04:38:31.908 264 11510.61 190.68 52548.91 88888.00 2018-09-21 04:38:32.408 264 11510.65 190.74 52548.89 88888.00 2018-09-21 04:38:32.908 264 11510.64 190.75 52548.89 88888.00 2018-09-21 04:38:33.408 264 11510.63 190.75 52548.90 88888.00 2018-09-21 04:38:33.908 264 11510.64 190.76 52548.92 88888.00 2018-09-21 04:38:34.408 264 11510.63 190.77 52548.97 88888.00 2018-09-21 04:38:34.908 264 11510.63 190.76 52548.97 88888.00 2018-09-21 04:38:35.408 264 11510.65 190.81 52548.91 88888.00 2018-09-21 04:38:35.908 264 11510.71 190.81 52548.88 88888.00 2018-09-21 04:38:36.408 264 11510.72 190.77 52548.86 88888.00 2018-09-21 04:38:36.908 264 11510.77 190.80 52548.89 88888.00 2018-09-21 04:38:37.408 264 11510.80 190.83 52548.89 88888.00 2018-09-21 04:38:37.908 264 11510.80 190.80 52548.88 88888.00 2018-09-21 04:38:38.408 264 11510.83 190.78 52548.86 88888.00 2018-09-21 04:38:38.908 264 11510.85 190.83 52548.88 88888.00 2018-09-21 04:38:39.408 264 11510.91 190.87 52548.87 88888.00 2018-09-21 04:38:39.908 264 11510.96 190.89 52548.89 88888.00 2018-09-21 04:38:40.408 264 11510.98 190.89 52548.88 88888.00 2018-09-21 04:38:40.908 264 11510.96 190.91 52548.90 88888.00 2018-09-21 04:38:41.408 264 11511.03 190.91 52548.89 88888.00 2018-09-21 04:38:41.908 264 11511.03 190.96 52548.90 88888.00 2018-09-21 04:38:42.408 264 11511.09 191.01 52548.91 88888.00 2018-09-21 04:38:42.908 264 11511.08 190.99 52548.91 88888.00 2018-09-21 04:38:43.408 264 11511.11 190.95 52548.86 88888.00 2018-09-21 04:38:43.908 264 11511.16 190.99 52548.86 88888.00 2018-09-21 04:38:44.408 264 11511.18 190.97 52548.87 88888.00 2018-09-21 04:38:44.908 264 11511.20 191.00 52548.88 88888.00 2018-09-21 04:38:45.408 264 11511.26 191.02 52548.91 88888.00 2018-09-21 04:38:45.908 264 11511.30 191.03 52548.91 88888.00 2018-09-21 04:38:46.408 264 11511.31 191.02 52548.92 88888.00 2018-09-21 04:38:46.908 264 11511.35 191.02 52548.89 88888.00 2018-09-21 04:38:47.408 264 11511.40 191.06 52548.88 88888.00 2018-09-21 04:38:47.908 264 11511.45 191.14 52548.87 88888.00 2018-09-21 04:38:48.408 264 11511.54 191.11 52548.88 88888.00 2018-09-21 04:38:48.908 264 11511.56 191.10 52548.88 88888.00 2018-09-21 04:38:49.408 264 11511.56 191.10 52548.84 88888.00 2018-09-21 04:38:49.908 264 11511.57 191.03 52548.83 88888.00 2018-09-21 04:38:50.408 264 11511.65 191.03 52548.83 88888.00 2018-09-21 04:38:50.908 264 11511.71 191.07 52548.80 88888.00 2018-09-21 04:38:51.408 264 11511.73 191.06 52548.75 88888.00 2018-09-21 04:38:51.908 264 11511.75 191.01 52548.81 88888.00 2018-09-21 04:38:52.408 264 11511.77 191.01 52548.82 88888.00 2018-09-21 04:38:52.908 264 11511.79 191.03 52548.79 88888.00 2018-09-21 04:38:53.408 264 11511.79 191.09 52548.82 88888.00 2018-09-21 04:38:53.908 264 11511.83 191.10 52548.82 88888.00 2018-09-21 04:38:54.408 264 11511.90 191.02 52548.80 88888.00 2018-09-21 04:38:54.908 264 11511.91 191.06 52548.79 88888.00 2018-09-21 04:38:55.408 264 11511.91 191.05 52548.74 88888.00 2018-09-21 04:38:55.908 264 11511.96 191.04 52548.74 88888.00 2018-09-21 04:38:56.408 264 11511.96 191.05 52548.78 88888.00 2018-09-21 04:38:56.908 264 11511.98 191.05 52548.79 88888.00 2018-09-21 04:38:57.408 264 11511.99 191.04 52548.78 88888.00 2018-09-21 04:38:57.908 264 11512.05 191.07 52548.77 88888.00 2018-09-21 04:38:58.408 264 11512.14 191.09 52548.78 88888.00 2018-09-21 04:38:58.908 264 11512.17 191.10 52548.81 88888.00 2018-09-21 04:38:59.408 264 11512.16 191.07 52548.84 88888.00 2018-09-21 04:38:59.908 264 11512.15 191.06 52548.82 88888.00 2018-09-21 04:39:00.408 264 11512.22 191.05 52548.83 88888.00 2018-09-21 04:39:00.908 264 11512.23 191.02 52548.82 88888.00 2018-09-21 04:39:01.408 264 11512.26 191.04 52548.79 88888.00 2018-09-21 04:39:01.908 264 11512.24 191.09 52548.75 88888.00 2018-09-21 04:39:02.408 264 11512.24 191.09 52548.73 88888.00 2018-09-21 04:39:02.908 264 11512.25 191.09 52548.77 88888.00 2018-09-21 04:39:03.408 264 11512.26 191.09 52548.80 88888.00 2018-09-21 04:39:03.908 264 11512.30 191.10 52548.80 88888.00 2018-09-21 04:39:04.408 264 11512.32 191.07 52548.79 88888.00 2018-09-21 04:39:04.908 264 11512.35 191.06 52548.79 88888.00 2018-09-21 04:39:05.408 264 11512.41 191.07 52548.75 88888.00 2018-09-21 04:39:05.908 264 11512.40 191.05 52548.78 88888.00 2018-09-21 04:39:06.408 264 11512.39 191.03 52548.79 88888.00 2018-09-21 04:39:06.908 264 11512.36 191.06 52548.79 88888.00 2018-09-21 04:39:07.408 264 11512.36 191.07 52548.80 88888.00 2018-09-21 04:39:07.908 264 11512.40 191.13 52548.80 88888.00 2018-09-21 04:39:08.408 264 11512.38 191.13 52548.80 88888.00 2018-09-21 04:39:08.908 264 11512.35 191.11 52548.77 88888.00 2018-09-21 04:39:09.408 264 11512.33 191.10 52548.77 88888.00 2018-09-21 04:39:09.908 264 11512.33 191.10 52548.78 88888.00 2018-09-21 04:39:10.408 264 11512.38 191.13 52548.78 88888.00 2018-09-21 04:39:10.908 264 11512.33 191.12 52548.81 88888.00 2018-09-21 04:39:11.408 264 11512.29 191.12 52548.81 88888.00 2018-09-21 04:39:12.408 264 11512.32 191.12 52548.74 88888.00 2018-09-21 04:39:12.908 264 11512.30 191.15 52548.77 88888.00 2018-09-21 04:39:13.408 264 11512.25 191.15 52548.77 88888.00 2018-09-21 04:39:13.908 264 11512.29 191.15 52548.74 88888.00 2018-09-21 04:39:14.408 264 11512.34 191.13 52548.72 88888.00 2018-09-21 04:39:14.908 264 11512.36 191.07 52548.75 88888.00 2018-09-21 04:39:15.408 264 11512.38 191.10 52548.78 88888.00 2018-09-21 04:39:15.908 264 11512.40 191.06 52548.80 88888.00 2018-09-21 04:39:16.408 264 11512.40 191.06 52548.79 88888.00 2018-09-21 04:39:16.908 264 11512.34 191.06 52548.79 88888.00 2018-09-21 04:39:17.408 264 11512.34 191.05 52548.79 88888.00 2018-09-21 04:39:17.908 264 11512.34 191.03 52548.79 88888.00 2018-09-21 04:39:18.408 264 11512.30 191.04 52548.81 88888.00 2018-09-21 04:39:18.908 264 11512.30 191.06 52548.80 88888.00 2018-09-21 04:39:19.408 264 11512.32 191.03 52548.77 88888.00 2018-09-21 04:39:19.908 264 11512.35 190.97 52548.74 88888.00 2018-09-21 04:39:20.408 264 11512.35 190.94 52548.72 88888.00 2018-09-21 04:39:20.908 264 11512.33 190.97 52548.70 88888.00 2018-09-21 04:39:21.408 264 11512.32 190.94 52548.74 88888.00 2018-09-21 04:39:22.408 264 11512.33 190.90 52548.75 88888.00 2018-09-21 04:39:22.908 264 11512.32 190.89 52548.73 88888.00 2018-09-21 04:39:23.408 264 11512.29 190.87 52548.74 88888.00 2018-09-21 04:39:23.908 264 11512.32 190.90 52548.73 88888.00 2018-09-21 04:39:24.408 264 11512.30 190.91 52548.73 88888.00 2018-09-21 04:39:24.908 264 11512.23 190.83 52548.74 88888.00 2018-09-21 04:39:25.408 264 11512.20 190.82 52548.75 88888.00 2018-09-21 04:39:25.908 264 11512.20 190.84 52548.72 88888.00 2018-09-21 04:39:26.408 264 11512.16 190.90 52548.77 88888.00 2018-09-21 04:39:26.908 264 11512.13 190.92 52548.81 88888.00 2018-09-21 04:39:27.408 264 11512.08 190.96 52548.83 88888.00 2018-09-21 04:39:27.908 264 11512.08 190.91 52548.84 88888.00 2018-09-21 04:39:28.408 264 11512.12 190.92 52548.88 88888.00 2018-09-21 04:39:28.908 264 11512.05 190.94 52548.88 88888.00 2018-09-21 04:39:29.408 264 11512.05 190.92 52548.83 88888.00 2018-09-21 04:39:29.908 264 11512.05 190.92 52548.81 88888.00 2018-09-21 04:39:30.408 264 11512.03 190.90 52548.84 88888.00 2018-09-21 04:39:30.908 264 11511.95 190.86 52548.87 88888.00 2018-09-21 04:39:31.408 264 11511.97 190.90 52548.89 88888.00 2018-09-21 04:39:31.908 264 11511.96 190.89 52548.88 88888.00 2018-09-21 04:39:32.408 264 11511.88 190.86 52548.84 88888.00 2018-09-21 04:39:32.908 264 11511.85 190.84 52548.81 88888.00 2018-09-21 04:39:33.408 264 11511.82 190.81 52548.81 88888.00 2018-09-21 04:39:33.908 264 11511.79 190.82 52548.82 88888.00 2018-09-21 04:39:34.408 264 11511.77 190.82 52548.82 88888.00 2018-09-21 04:39:34.908 264 11511.77 190.82 52548.83 88888.00 2018-09-21 04:39:35.408 264 11511.73 190.78 52548.79 88888.00 2018-09-21 04:39:35.908 264 11511.72 190.78 52548.79 88888.00 2018-09-21 04:39:36.408 264 11511.69 190.75 52548.82 88888.00 2018-09-21 04:39:36.908 264 11511.68 190.74 52548.84 88888.00 2018-09-21 04:39:37.409 264 11511.66 190.74 52548.82 88888.00 2018-09-21 04:39:37.909 264 11511.68 190.74 52548.83 88888.00 2018-09-21 04:39:38.409 264 11511.66 190.74 52548.86 88888.00 2018-09-21 04:39:38.909 264 11511.64 190.73 52548.86 88888.00 2018-09-21 04:39:39.409 264 11511.64 190.66 52548.83 88888.00 2018-09-21 04:39:39.909 264 11511.61 190.64 52548.81 88888.00 2018-09-21 04:39:40.409 264 11511.59 190.60 52548.79 88888.00 2018-09-21 04:39:40.909 264 11511.60 190.58 52548.78 88888.00 2018-09-21 04:39:41.409 264 11511.57 190.60 52548.79 88888.00 2018-09-21 04:39:41.909 264 11511.51 190.62 52548.83 88888.00 2018-09-21 04:39:42.409 264 11511.52 190.63 52548.84 88888.00 2018-09-21 04:39:42.909 264 11511.44 190.58 52548.81 88888.00 2018-09-21 04:39:43.409 264 11511.35 190.53 52548.83 88888.00 2018-09-21 04:39:43.909 264 11511.40 190.52 52548.87 88888.00 2018-09-21 04:39:44.409 264 11511.34 190.53 52548.84 88888.00 2018-09-21 04:39:44.909 264 11511.33 190.49 52548.86 88888.00 2018-09-21 04:39:45.409 264 11511.31 190.47 52548.89 88888.00 2018-09-21 04:39:45.909 264 11511.30 190.47 52548.89 88888.00 2018-09-21 04:39:46.409 264 11511.34 190.43 52548.86 88888.00 2018-09-21 04:39:46.909 264 11511.33 190.42 52548.84 88888.00 2018-09-21 04:39:47.409 264 11511.28 190.42 52548.86 88888.00 2018-09-21 04:39:47.909 264 11511.27 190.41 52548.83 88888.00 2018-09-21 04:39:48.409 264 11511.25 190.44 52548.82 88888.00 2018-09-21 04:39:48.909 264 11511.26 190.44 52548.80 88888.00 2018-09-21 04:39:49.409 264 11511.28 190.39 52548.79 88888.00 2018-09-21 04:39:49.909 264 11511.26 190.37 52548.80 88888.00 2018-09-21 04:39:50.409 264 11511.26 190.38 52548.77 88888.00 2018-09-21 04:39:50.909 264 11511.24 190.44 52548.78 88888.00 2018-09-21 04:39:51.409 264 11511.24 190.42 52548.75 88888.00 2018-09-21 04:39:51.909 264 11511.19 190.39 52548.78 88888.00 2018-09-21 04:39:52.409 264 11511.16 190.35 52548.82 88888.00 2018-09-21 04:39:52.909 264 11511.16 190.39 52548.83 88888.00 2018-09-21 04:39:53.409 264 11511.15 190.39 52548.88 88888.00 2018-09-21 04:39:53.909 264 11511.15 190.39 52548.87 88888.00 2018-09-21 04:39:54.409 264 11511.16 190.35 52548.87 88888.00 2018-09-21 04:39:54.909 264 11511.15 190.34 52548.84 88888.00 2018-09-21 04:39:55.409 264 11511.11 190.34 52548.82 88888.00 2018-09-21 04:39:55.909 264 11511.11 190.37 52548.80 88888.00 2018-09-21 04:39:56.409 264 11511.10 190.33 52548.80 88888.00 2018-09-21 04:39:56.909 264 11511.07 190.31 52548.82 88888.00 2018-09-21 04:39:57.409 264 11511.02 190.28 52548.86 88888.00 2018-09-21 04:39:57.909 264 11510.99 190.28 52548.91 88888.00 2018-09-21 04:39:58.409 264 11510.98 190.26 52548.93 88888.00 2018-09-21 04:39:58.909 264 11511.01 190.26 52548.89 88888.00 2018-09-21 04:39:59.409 264 11510.98 190.29 52548.82 88888.00 2018-09-21 04:39:59.909 264 11510.95 190.25 52548.80 88888.00 2018-09-21 04:40:00.409 264 11510.92 190.26 52548.80 88888.00 2018-09-21 04:40:00.909 264 11510.90 190.29 52548.82 88888.00 2018-09-21 04:40:01.409 264 11510.93 190.29 52548.83 88888.00 2018-09-21 04:40:01.909 264 11510.90 190.31 52548.82 88888.00 2018-09-21 04:40:02.409 264 11510.86 190.33 52548.86 88888.00 2018-09-21 04:40:02.909 264 11510.86 190.32 52548.88 88888.00 2018-09-21 04:40:03.409 264 11510.86 190.32 52548.88 88888.00 2018-09-21 04:40:03.909 264 11510.78 190.34 52548.90 88888.00 2018-09-21 04:40:04.409 264 11510.80 190.33 52548.90 88888.00 2018-09-21 04:40:04.909 264 11510.78 190.34 52548.84 88888.00 2018-09-21 04:40:05.409 264 11510.82 190.32 52548.80 88888.00 2018-09-21 04:40:05.909 264 11510.80 190.27 52548.81 88888.00 2018-09-21 04:40:06.409 264 11510.78 190.26 52548.86 88888.00 2018-09-21 04:40:06.909 264 11510.80 190.32 52548.86 88888.00 2018-09-21 04:40:07.409 264 11510.77 190.31 52548.86 88888.00 2018-09-21 04:40:07.909 264 11510.78 190.29 52548.87 88888.00 2018-09-21 04:40:08.409 264 11510.81 190.27 52548.84 88888.00 2018-09-21 04:40:08.909 264 11510.84 190.25 52548.89 88888.00 2018-09-21 04:40:09.409 264 11510.83 190.29 52548.91 88888.00 2018-09-21 04:40:09.909 264 11510.82 190.29 52548.88 88888.00 2018-09-21 04:40:10.409 264 11510.86 190.27 52548.86 88888.00 2018-09-21 04:40:10.909 264 11510.89 190.20 52548.82 88888.00 2018-09-21 04:40:11.409 264 11510.91 190.25 52548.84 88888.00 2018-09-21 04:40:11.909 264 11510.95 190.28 52548.83 88888.00 2018-09-21 04:40:12.409 264 11510.96 190.32 52548.81 88888.00 2018-09-21 04:40:12.909 264 11510.98 190.23 52548.79 88888.00 2018-09-21 04:40:13.909 264 11510.99 190.25 52548.75 88888.00 2018-09-21 04:40:14.409 264 11511.04 190.24 52548.74 88888.00 2018-09-21 04:40:14.909 264 11511.08 190.23 52548.78 88888.00 2018-09-21 04:40:15.409 264 11511.10 190.24 52548.80 88888.00 2018-09-21 04:40:15.909 264 11511.11 190.20 52548.79 88888.00 2018-09-21 04:40:16.409 264 11511.13 190.25 52548.80 88888.00 2018-09-21 04:40:16.909 264 11511.09 190.25 52548.80 88888.00 2018-09-21 04:40:17.409 264 11511.13 190.25 52548.81 88888.00 2018-09-21 04:40:17.909 264 11511.13 190.24 52548.80 88888.00 2018-09-21 04:40:18.409 264 11511.11 190.23 52548.81 88888.00 2018-09-21 04:40:18.909 264 11511.15 190.28 52548.82 88888.00 2018-09-21 04:40:19.409 264 11511.20 190.28 52548.82 88888.00 2018-09-21 04:40:19.909 264 11511.16 190.28 52548.80 88888.00 2018-09-21 04:40:20.409 264 11511.16 190.28 52548.82 88888.00 2018-09-21 04:40:20.909 264 11511.20 190.31 52548.83 88888.00 2018-09-21 04:40:21.409 264 11511.22 190.32 52548.86 88888.00 2018-09-21 04:40:21.909 264 11511.19 190.38 52548.84 88888.00 2018-09-21 04:40:22.409 264 11511.18 190.38 52548.84 88888.00 2018-09-21 04:40:22.909 264 11511.17 190.38 52548.84 88888.00 2018-09-21 04:40:23.909 264 11511.22 190.43 52548.83 88888.00 2018-09-21 04:40:24.409 264 11511.26 190.44 52548.84 88888.00 2018-09-21 04:40:24.909 264 11511.26 190.39 52548.86 88888.00 2018-09-21 04:40:25.409 264 11511.22 190.34 52548.87 88888.00 2018-09-21 04:40:25.909 264 11511.27 190.35 52548.82 88888.00 2018-09-21 04:40:26.409 264 11511.35 190.36 52548.82 88888.00 2018-09-21 04:40:26.909 264 11511.39 190.39 52548.86 88888.00 2018-09-21 04:40:27.409 264 11511.42 190.39 52548.86 88888.00 2018-09-21 04:40:27.909 264 11511.38 190.44 52548.87 88888.00 2018-09-21 04:40:28.409 264 11511.37 190.39 52548.91 88888.00 2018-09-21 04:40:28.909 264 11511.39 190.42 52548.92 88888.00 2018-09-21 04:40:29.409 264 11511.45 190.45 52548.89 88888.00 2018-09-21 04:40:29.909 264 11511.51 190.42 52548.84 88888.00 2018-09-21 04:40:30.409 264 11511.48 190.38 52548.83 88888.00 2018-09-21 04:40:30.909 264 11511.52 190.39 52548.81 88888.00 2018-09-21 04:40:31.409 264 11511.52 190.43 52548.84 88888.00 2018-09-21 04:40:31.909 264 11511.51 190.41 52548.89 88888.00 2018-09-21 04:40:32.409 264 11511.46 190.44 52548.93 88888.00 2018-09-21 04:40:32.909 264 11511.46 190.45 52548.90 88888.00 2018-09-21 04:40:33.909 264 11511.47 190.41 52548.90 88888.00 2018-09-21 04:40:34.409 264 11511.47 190.46 52548.90 88888.00 2018-09-21 04:40:34.909 264 11511.52 190.45 52548.86 88888.00 2018-09-21 04:40:35.409 264 11511.59 190.42 52548.83 88888.00 2018-09-21 04:40:35.909 264 11511.56 190.44 52548.82 88888.00 2018-09-21 04:40:36.409 264 11511.55 190.44 52548.84 88888.00 2018-09-21 04:40:36.909 264 11511.60 190.44 52548.90 88888.00 2018-09-21 04:40:37.409 264 11511.61 190.46 52548.89 88888.00 2018-09-21 04:40:37.909 264 11511.59 190.48 52548.87 88888.00 2018-09-21 04:40:38.409 264 11511.61 190.51 52548.90 88888.00 2018-09-21 04:40:38.909 264 11511.60 190.52 52548.92 88888.00 2018-09-21 04:40:39.409 264 11511.60 190.53 52548.92 88888.00 2018-09-21 04:40:39.909 264 11511.65 190.47 52548.88 88888.00 2018-09-21 04:40:40.409 264 11511.61 190.46 52548.91 88888.00 2018-09-21 04:40:40.909 264 11511.64 190.46 52548.92 88888.00 2018-09-21 04:40:41.409 264 11511.69 190.47 52548.92 88888.00 2018-09-21 04:40:41.909 264 11511.72 190.51 52548.96 88888.00 2018-09-21 04:40:42.409 264 11511.70 190.47 52548.92 88888.00 2018-09-21 04:40:42.909 264 11511.71 190.47 52548.90 88888.00 2018-09-21 04:40:43.409 264 11511.74 190.44 52548.91 88888.00 2018-09-21 04:40:43.909 264 11511.69 190.45 52548.91 88888.00 2018-09-21 04:40:44.409 264 11511.69 190.43 52548.90 88888.00 2018-09-21 04:40:44.909 264 11511.69 190.44 52548.90 88888.00 2018-09-21 04:40:45.409 264 11511.69 190.54 52548.90 88888.00 2018-09-21 04:40:45.909 264 11511.75 190.58 52548.90 88888.00 2018-09-21 04:40:46.409 264 11511.79 190.62 52548.91 88888.00 2018-09-21 04:40:46.909 264 11511.80 190.60 52548.91 88888.00 2018-09-21 04:40:47.409 264 11511.82 190.63 52548.89 88888.00 2018-09-21 04:40:47.909 264 11511.83 190.65 52548.89 88888.00 2018-09-21 04:40:48.409 264 11511.81 190.66 52548.92 88888.00 2018-09-21 04:40:48.909 264 11511.88 190.67 52548.91 88888.00 2018-09-21 04:40:49.409 264 11511.90 190.68 52548.88 88888.00 2018-09-21 04:40:49.909 264 11511.91 190.67 52548.87 88888.00 2018-09-21 04:40:50.409 264 11511.91 190.65 52548.89 88888.00 2018-09-21 04:40:50.909 264 11511.90 190.66 52548.89 88888.00 2018-09-21 04:40:51.909 264 11511.92 190.72 52548.89 88888.00 2018-09-21 04:40:52.409 264 11511.95 190.71 52548.89 88888.00 2018-09-21 04:40:52.909 264 11511.95 190.74 52548.93 88888.00 2018-09-21 04:40:53.409 264 11511.94 190.77 52548.95 88888.00 2018-09-21 04:40:53.909 264 11511.97 190.76 52548.95 88888.00 2018-09-21 04:40:54.409 264 11511.98 190.77 52548.96 88888.00 2018-09-21 04:40:54.909 264 11511.97 190.81 52548.97 88888.00 2018-09-21 04:40:55.409 264 11512.01 190.85 52548.93 88888.00 2018-09-21 04:40:55.909 264 11512.06 190.81 52548.91 88888.00 2018-09-21 04:40:56.409 264 11512.07 190.81 52548.91 88888.00 2018-09-21 04:40:56.909 264 11512.07 190.83 52548.90 88888.00 2018-09-21 04:40:57.409 264 11512.05 190.85 52548.90 88888.00 2018-09-21 04:40:57.909 264 11512.04 190.89 52548.90 88888.00 2018-09-21 04:40:58.409 264 11512.13 190.87 52548.95 88888.00 2018-09-21 04:40:58.909 264 11512.17 190.83 52548.97 88888.00 2018-09-21 04:40:59.409 264 11512.14 190.86 52548.95 88888.00 2018-09-21 04:40:59.909 264 11512.15 190.89 52548.88 88888.00 2018-09-21 04:41:00.409 264 11512.16 190.91 52548.88 88888.00 2018-09-21 04:41:00.909 264 11512.20 190.91 52548.86 88888.00 2018-09-21 04:41:01.409 264 11512.18 190.93 52548.86 88888.00 2018-09-21 04:41:01.909 264 11512.18 191.01 52548.88 88888.00 2018-09-21 04:41:02.409 264 11512.26 191.01 52548.89 88888.00 2018-09-21 04:41:02.909 264 11512.30 191.03 52548.92 88888.00 2018-09-21 04:41:03.409 264 11512.38 191.01 52548.90 88888.00 2018-09-21 04:41:03.909 264 11512.38 191.05 52548.87 88888.00 2018-09-21 04:41:04.409 264 11512.36 191.03 52548.89 88888.00 2018-09-21 04:41:04.909 264 11512.43 191.05 52548.89 88888.00 2018-09-21 04:41:05.409 264 11512.44 191.04 52548.86 88888.00 2018-09-21 04:41:05.909 264 11512.45 191.06 52548.87 88888.00 2018-09-21 04:41:06.409 264 11512.48 191.06 52548.86 88888.00 2018-09-21 04:41:06.909 264 11512.48 191.03 52548.81 88888.00 2018-09-21 04:41:07.409 264 11512.51 191.04 52548.80 88888.00 2018-09-21 04:41:07.909 264 11512.54 191.04 52548.83 88888.00 2018-09-21 04:41:08.409 264 11512.53 191.01 52548.86 88888.00 2018-09-21 04:41:08.909 264 11512.57 190.97 52548.87 88888.00 2018-09-21 04:41:09.409 264 11512.54 190.96 52548.90 88888.00 2018-09-21 04:41:09.909 264 11512.52 191.01 52548.92 88888.00 2018-09-21 04:41:10.409 264 11512.56 191.03 52548.92 88888.00 2018-09-21 04:41:10.909 264 11512.59 191.09 52548.92 88888.00 2018-09-21 04:41:11.409 264 11512.62 191.06 52548.88 88888.00 2018-09-21 04:41:11.909 264 11512.60 191.06 52548.82 88888.00 2018-09-21 04:41:12.409 264 11512.61 191.10 52548.83 88888.00 2018-09-21 04:41:12.909 264 11512.64 191.09 52548.83 88888.00 2018-09-21 04:41:13.409 264 11512.62 191.06 52548.86 88888.00 2018-09-21 04:41:13.909 264 11512.62 191.09 52548.87 88888.00 2018-09-21 04:41:14.409 264 11512.61 191.07 52548.88 88888.00 2018-09-21 04:41:14.909 264 11512.57 191.06 52548.86 88888.00 2018-09-21 04:41:15.409 264 11512.56 191.09 52548.88 88888.00 2018-09-21 04:41:15.909 264 11512.57 191.11 52548.88 88888.00 2018-09-21 04:41:16.409 264 11512.58 191.15 52548.88 88888.00 2018-09-21 04:41:16.909 264 11512.56 191.16 52548.88 88888.00 2018-09-21 04:41:17.409 264 11512.56 191.17 52548.90 88888.00 2018-09-21 04:41:17.909 264 11512.51 191.20 52548.91 88888.00 2018-09-21 04:41:18.409 264 11512.49 191.16 52548.90 88888.00 2018-09-21 04:41:18.909 264 11512.53 191.17 52548.89 88888.00 2018-09-21 04:41:19.409 264 11512.52 191.16 52548.88 88888.00 2018-09-21 04:41:19.909 264 11512.51 191.13 52548.88 88888.00 2018-09-21 04:41:20.409 264 11512.52 191.14 52548.88 88888.00 2018-09-21 04:41:20.909 264 11512.52 191.13 52548.90 88888.00 2018-09-21 04:41:21.409 264 11512.53 191.12 52548.90 88888.00 2018-09-21 04:41:21.909 264 11512.53 191.10 52548.92 88888.00 2018-09-21 04:41:22.409 264 11512.52 191.12 52548.93 88888.00 2018-09-21 04:41:22.909 264 11512.53 191.13 52548.88 88888.00 2018-09-21 04:41:23.409 264 11512.53 191.13 52548.86 88888.00 2018-09-21 04:41:23.909 264 11512.50 191.16 52548.90 88888.00 2018-09-21 04:41:24.409 264 11512.50 191.13 52548.83 88888.00 2018-09-21 04:41:24.909 264 11512.50 191.14 52548.80 88888.00 2018-09-21 04:41:25.409 264 11512.52 191.11 52548.81 88888.00 2018-09-21 04:41:25.909 264 11512.52 191.09 52548.81 88888.00 2018-09-21 04:41:26.409 264 11512.50 191.05 52548.80 88888.00 2018-09-21 04:41:26.909 264 11512.51 191.05 52548.80 88888.00 2018-09-21 04:41:27.409 264 11512.51 191.05 52548.82 88888.00 2018-09-21 04:41:27.909 264 11512.52 191.04 52548.84 88888.00 2018-09-21 04:41:28.409 264 11512.54 191.05 52548.82 88888.00 2018-09-21 04:41:28.909 264 11512.54 191.06 52548.80 88888.00 2018-09-21 04:41:29.409 264 11512.52 191.03 52548.74 88888.00 2018-09-21 04:41:29.909 264 11512.53 191.02 52548.74 88888.00 2018-09-21 04:41:30.409 264 11512.52 191.01 52548.73 88888.00 2018-09-21 04:41:30.909 264 11512.53 191.01 52548.73 88888.00 2018-09-21 04:41:31.409 264 11512.51 191.02 52548.75 88888.00 2018-09-21 04:41:31.909 264 11512.48 191.00 52548.74 88888.00 2018-09-21 04:41:32.409 264 11512.40 190.95 52548.78 88888.00 2018-09-21 04:41:32.909 264 11512.38 190.96 52548.80 88888.00 2018-09-21 04:41:33.409 264 11512.42 190.95 52548.80 88888.00 2018-09-21 04:41:33.909 264 11512.41 190.93 52548.82 88888.00 2018-09-21 04:41:34.409 264 11512.38 190.95 52548.84 88888.00 2018-09-21 04:41:35.409 264 11512.33 190.93 52548.81 88888.00 2018-09-21 04:41:35.909 264 11512.32 191.02 52548.81 88888.00 2018-09-21 04:41:36.409 264 11512.33 191.04 52548.83 88888.00 2018-09-21 04:41:36.909 264 11512.29 191.00 52548.86 88888.00 2018-09-21 04:41:37.409 264 11512.22 190.97 52548.87 88888.00 2018-09-21 04:41:37.909 264 11512.20 191.00 52548.84 88888.00 2018-09-21 04:41:38.409 264 11512.17 190.99 52548.83 88888.00 2018-09-21 04:41:38.909 264 11512.22 190.99 52548.84 88888.00 2018-09-21 04:41:39.409 264 11512.22 190.96 52548.84 88888.00 2018-09-21 04:41:39.909 264 11512.20 190.94 52548.84 88888.00 2018-09-21 04:41:40.409 264 11512.15 190.92 52548.84 88888.00 2018-09-21 04:41:40.909 264 11512.09 190.96 52548.87 88888.00 2018-09-21 04:41:41.409 264 11512.05 190.94 52548.86 88888.00 2018-09-21 04:41:41.909 264 11512.00 190.94 52548.84 88888.00 2018-09-21 04:41:42.409 264 11512.03 190.89 52548.80 88888.00 2018-09-21 04:41:42.909 264 11511.98 190.90 52548.78 88888.00 2018-09-21 04:41:43.409 264 11511.96 190.96 52548.80 88888.00 2018-09-21 04:41:43.909 264 11511.96 190.93 52548.86 88888.00 2018-09-21 04:41:44.409 264 11511.98 190.94 52548.84 88888.00 2018-09-21 04:41:45.409 264 11511.89 190.92 52548.82 88888.00 2018-09-21 04:41:45.909 264 11511.89 190.92 52548.80 88888.00 2018-09-21 04:41:46.409 264 11511.85 190.97 52548.82 88888.00 2018-09-21 04:41:46.909 264 11511.82 191.01 52548.82 88888.00 2018-09-21 04:41:47.409 264 11511.86 190.99 52548.80 88888.00 2018-09-21 04:41:47.909 264 11511.83 191.01 52548.82 88888.00 2018-09-21 04:41:48.409 264 11511.81 190.99 52548.84 88888.00 2018-09-21 04:41:48.909 264 11511.81 191.04 52548.83 88888.00 2018-09-21 04:41:49.409 264 11511.81 191.02 52548.84 88888.00 2018-09-21 04:41:49.909 264 11511.79 191.03 52548.87 88888.00 2018-09-21 04:41:50.409 264 11511.74 191.09 52548.83 88888.00 2018-09-21 04:41:50.909 264 11511.72 191.05 52548.83 88888.00 2018-09-21 04:41:51.409 264 11511.72 191.00 52548.79 88888.00 2018-09-21 04:41:51.909 264 11511.75 191.01 52548.75 88888.00 2018-09-21 04:41:52.409 264 11511.79 191.00 52548.78 88888.00 2018-09-21 04:41:52.909 264 11511.77 190.99 52548.77 88888.00 2018-09-21 04:41:53.409 264 11511.80 191.05 52548.78 88888.00 2018-09-21 04:41:53.909 264 11511.75 191.03 52548.81 88888.00 2018-09-21 04:41:54.409 264 11511.74 191.03 52548.81 88888.00 2018-09-21 04:41:54.909 264 11511.71 191.00 52548.79 88888.00 2018-09-21 04:41:55.409 264 11511.71 190.99 52548.81 88888.00 2018-09-21 04:41:55.909 264 11511.69 190.97 52548.83 88888.00 2018-09-21 04:41:56.409 264 11511.66 191.01 52548.80 88888.00 2018-09-21 04:41:56.909 264 11511.69 191.00 52548.82 88888.00 2018-09-21 04:41:57.409 264 11511.64 190.99 52548.83 88888.00 2018-09-21 04:41:57.909 264 11511.62 191.00 52548.84 88888.00 2018-09-21 04:41:58.409 264 11511.66 191.02 52548.84 88888.00 2018-09-21 04:41:58.909 264 11511.68 191.04 52548.86 88888.00 2018-09-21 04:41:59.409 264 11511.65 191.03 52548.88 88888.00 2018-09-21 04:41:59.909 264 11511.63 190.97 52548.88 88888.00 2018-09-21 04:42:00.409 264 11511.61 190.96 52548.89 88888.00 2018-09-21 04:42:00.909 264 11511.64 190.97 52548.83 88888.00 2018-09-21 04:42:01.409 264 11511.63 190.97 52548.82 88888.00 2018-09-21 04:42:01.909 264 11511.61 191.00 52548.82 88888.00 2018-09-21 04:42:02.409 264 11511.61 191.01 52548.77 88888.00 2018-09-21 04:42:02.909 264 11511.63 191.01 52548.74 88888.00 2018-09-21 04:42:03.409 264 11511.60 190.99 52548.80 88888.00 2018-09-21 04:42:03.909 264 11511.57 191.03 52548.79 88888.00 2018-09-21 04:42:04.409 264 11511.60 191.05 52548.77 88888.00 2018-09-21 04:42:04.909 264 11511.57 191.04 52548.74 88888.00 2018-09-21 04:42:05.409 264 11511.54 191.05 52548.77 88888.00 2018-09-21 04:42:05.909 264 11511.57 191.10 52548.79 88888.00 2018-09-21 04:42:06.409 264 11511.62 191.10 52548.79 88888.00 2018-09-21 04:42:06.909 264 11511.61 191.11 52548.78 88888.00 2018-09-21 04:42:07.409 264 11511.55 191.11 52548.78 88888.00 2018-09-21 04:42:07.909 264 11511.54 191.13 52548.79 88888.00 2018-09-21 04:42:08.409 264 11511.50 191.07 52548.83 88888.00 2018-09-21 04:42:08.909 264 11511.48 191.06 52548.83 88888.00 2018-09-21 04:42:09.409 264 11511.47 191.13 52548.77 88888.00 2018-09-21 04:42:09.909 264 11511.48 191.17 52548.79 88888.00 2018-09-21 04:42:10.409 264 11511.50 191.12 52548.79 88888.00 2018-09-21 04:42:10.909 264 11511.52 191.11 52548.83 88888.00 2018-09-21 04:42:11.409 264 11511.51 191.12 52548.83 88888.00 2018-09-21 04:42:11.909 264 11511.50 191.14 52548.82 88888.00 2018-09-21 04:42:12.409 264 11511.51 191.12 52548.80 88888.00 2018-09-21 04:42:12.909 264 11511.52 191.15 52548.81 88888.00 2018-09-21 04:42:13.409 264 11511.46 191.15 52548.79 88888.00 2018-09-21 04:42:13.909 264 11511.51 191.11 52548.80 88888.00 2018-09-21 04:42:14.409 264 11511.51 191.13 52548.84 88888.00 2018-09-21 04:42:14.909 264 11511.48 191.17 52548.81 88888.00 2018-09-21 04:42:15.410 264 11511.46 191.19 52548.77 88888.00 2018-09-21 04:42:15.910 264 11511.54 191.21 52548.71 88888.00 2018-09-21 04:42:16.910 264 11511.52 191.19 52548.72 88888.00 2018-09-21 04:42:17.410 264 11511.45 191.21 52548.75 88888.00 2018-09-21 04:42:17.910 264 11511.36 191.22 52548.78 88888.00 2018-09-21 04:42:18.410 264 11511.46 191.24 52548.78 88888.00 2018-09-21 04:42:18.910 264 11511.50 191.25 52548.74 88888.00 2018-09-21 04:42:19.410 264 11511.55 191.28 52548.77 88888.00 2018-09-21 04:42:19.910 264 11511.52 191.31 52548.79 88888.00 2018-09-21 04:42:20.410 264 11511.52 191.28 52548.78 88888.00 2018-09-21 04:42:20.910 264 11511.54 191.32 52548.75 88888.00 2018-09-21 04:42:21.410 264 11511.56 191.32 52548.74 88888.00 2018-09-21 04:42:21.910 264 11511.60 191.34 52548.72 88888.00 2018-09-21 04:42:22.410 264 11511.61 191.33 52548.74 88888.00 2018-09-21 04:42:22.910 264 11511.56 191.34 52548.80 88888.00 2018-09-21 04:42:23.410 264 11511.53 191.36 52548.82 88888.00 2018-09-21 04:42:23.910 264 11511.53 191.36 52548.81 88888.00 2018-09-21 04:42:24.410 264 11511.59 191.35 52548.82 88888.00 2018-09-21 04:42:24.910 264 11511.62 191.36 52548.83 88888.00 2018-09-21 04:42:25.410 264 11511.60 191.34 52548.83 88888.00 2018-09-21 04:42:25.910 264 11511.65 191.38 52548.80 88888.00 2018-09-21 04:42:26.410 264 11511.63 191.36 52548.73 88888.00 2018-09-21 04:42:26.910 264 11511.62 191.40 52548.71 88888.00 2018-09-21 04:42:27.410 264 11511.63 191.33 52548.73 88888.00 2018-09-21 04:42:27.910 264 11511.63 191.33 52548.74 88888.00 2018-09-21 04:42:28.410 264 11511.68 191.32 52548.74 88888.00 2018-09-21 04:42:28.910 264 11511.71 191.30 52548.74 88888.00 2018-09-21 04:42:29.410 264 11511.74 191.32 52548.74 88888.00 2018-09-21 04:42:29.910 264 11511.78 191.38 52548.74 88888.00 2018-09-21 04:42:30.410 264 11511.77 191.43 52548.74 88888.00 2018-09-21 04:42:30.910 264 11511.73 191.41 52548.74 88888.00 2018-09-21 04:42:31.410 264 11511.75 191.42 52548.75 88888.00 2018-09-21 04:42:31.910 264 11511.79 191.43 52548.77 88888.00 2018-09-21 04:42:32.410 264 11511.81 191.40 52548.77 88888.00 2018-09-21 04:42:32.910 264 11511.85 191.40 52548.74 88888.00 2018-09-21 04:42:33.410 264 11511.81 191.45 52548.77 88888.00 2018-09-21 04:42:33.910 264 11511.80 191.51 52548.78 88888.00 2018-09-21 04:42:34.410 264 11511.79 191.54 52548.77 88888.00 2018-09-21 04:42:34.910 264 11511.79 191.48 52548.81 88888.00 2018-09-21 04:42:35.410 264 11511.88 191.41 52548.80 88888.00 2018-09-21 04:42:35.910 264 11511.95 191.46 52548.78 88888.00 2018-09-21 04:42:36.910 264 11511.92 191.45 52548.79 88888.00 2018-09-21 04:42:37.410 264 11511.89 191.46 52548.81 88888.00 2018-09-21 04:42:37.910 264 11511.89 191.45 52548.74 88888.00 2018-09-21 04:42:38.410 264 11511.97 191.48 52548.68 88888.00 2018-09-21 04:42:38.910 264 11511.96 191.46 52548.70 88888.00 2018-09-21 04:42:39.410 264 11511.92 191.46 52548.74 88888.00 2018-09-21 04:42:39.910 264 11511.94 191.49 52548.74 88888.00 2018-09-21 04:42:40.410 264 11511.95 191.52 52548.74 88888.00 2018-09-21 04:42:40.910 264 11511.96 191.54 52548.77 88888.00 2018-09-21 04:42:41.410 264 11511.95 191.57 52548.77 88888.00 2018-09-21 04:42:41.910 264 11511.94 191.55 52548.77 88888.00 2018-09-21 04:42:42.410 264 11511.97 191.57 52548.78 88888.00 2018-09-21 04:42:42.910 264 11511.96 191.55 52548.79 88888.00 2018-09-21 04:42:43.410 264 11511.96 191.53 52548.80 88888.00 2018-09-21 04:42:43.910 264 11511.97 191.52 52548.79 88888.00 2018-09-21 04:42:44.410 264 11511.97 191.50 52548.79 88888.00 2018-09-21 04:42:44.910 264 11511.97 191.45 52548.79 88888.00 2018-09-21 04:42:45.410 264 11511.98 191.46 52548.72 88888.00 2018-09-21 04:42:45.910 264 11511.98 191.49 52548.71 88888.00 2018-09-21 04:42:46.910 264 11512.03 191.45 52548.75 88888.00 2018-09-21 04:42:47.410 264 11511.96 191.51 52548.77 88888.00 2018-09-21 04:42:47.910 264 11511.96 191.53 52548.78 88888.00 2018-09-21 04:42:48.410 264 11512.01 191.57 52548.77 88888.00 2018-09-21 04:42:48.910 264 11512.08 191.54 52548.75 88888.00 2018-09-21 04:42:49.410 264 11512.08 191.53 52548.75 88888.00 2018-09-21 04:42:49.910 264 11512.06 191.55 52548.73 88888.00 2018-09-21 04:42:50.410 264 11512.06 191.57 52548.75 88888.00 2018-09-21 04:42:50.910 264 11512.07 191.60 52548.81 88888.00 2018-09-21 04:42:51.410 264 11512.05 191.61 52548.82 88888.00 2018-09-21 04:42:51.910 264 11512.07 191.58 52548.78 88888.00 2018-09-21 04:42:52.410 264 11512.08 191.57 52548.75 88888.00 2018-09-21 04:42:52.910 264 11512.08 191.55 52548.74 88888.00 2018-09-21 04:42:53.410 264 11512.07 191.57 52548.74 88888.00 2018-09-21 04:42:53.910 264 11512.17 191.54 52548.70 88888.00 2018-09-21 04:42:54.410 264 11512.24 191.61 52548.69 88888.00 2018-09-21 04:42:54.910 264 11512.24 191.59 52548.70 88888.00 2018-09-21 04:42:55.410 264 11512.22 191.59 52548.74 88888.00 2018-09-21 04:42:55.910 264 11512.17 191.64 52548.73 88888.00 2018-09-21 04:42:56.910 264 11512.14 191.68 52548.74 88888.00 2018-09-21 04:42:57.410 264 11512.15 191.67 52548.75 88888.00 2018-09-21 04:42:57.910 264 11512.16 191.63 52548.77 88888.00 2018-09-21 04:42:58.410 264 11512.16 191.64 52548.75 88888.00 2018-09-21 04:42:58.910 264 11512.17 191.64 52548.75 88888.00 2018-09-21 04:42:59.410 264 11512.18 191.65 52548.75 88888.00 2018-09-21 04:42:59.910 264 11512.20 191.67 52548.75 88888.00 2018-09-21 04:43:00.410 264 11512.18 191.71 52548.74 88888.00 2018-09-21 04:43:00.910 264 11512.17 191.69 52548.75 88888.00 2018-09-21 04:43:01.410 264 11512.17 191.64 52548.73 88888.00 2018-09-21 04:43:01.910 264 11512.20 191.67 52548.74 88888.00 2018-09-21 04:43:02.410 264 11512.21 191.70 52548.74 88888.00 2018-09-21 04:43:02.910 264 11512.22 191.72 52548.73 88888.00 2018-09-21 04:43:03.410 264 11512.21 191.73 52548.73 88888.00 2018-09-21 04:43:03.910 264 11512.21 191.78 52548.74 88888.00 2018-09-21 04:43:04.410 264 11512.21 191.73 52548.74 88888.00 2018-09-21 04:43:04.910 264 11512.18 191.71 52548.74 88888.00 2018-09-21 04:43:05.410 264 11512.20 191.70 52548.75 88888.00 2018-09-21 04:43:05.910 264 11512.17 191.74 52548.82 88888.00 2018-09-21 04:43:06.910 264 11512.14 191.80 52548.81 88888.00 2018-09-21 04:43:07.410 264 11512.13 191.80 52548.79 88888.00 2018-09-21 04:43:07.910 264 11512.13 191.81 52548.79 88888.00 2018-09-21 04:43:08.410 264 11512.15 191.80 52548.77 88888.00 2018-09-21 04:43:08.910 264 11512.12 191.82 52548.79 88888.00 2018-09-21 04:43:09.410 264 11512.13 191.83 52548.80 88888.00 2018-09-21 04:43:09.910 264 11512.17 191.80 52548.77 88888.00 2018-09-21 04:43:10.410 264 11512.22 191.79 52548.77 88888.00 2018-09-21 04:43:10.910 264 11512.23 191.78 52548.77 88888.00 2018-09-21 04:43:11.410 264 11512.24 191.79 52548.78 88888.00 2018-09-21 04:43:11.910 264 11512.18 191.83 52548.79 88888.00 2018-09-21 04:43:12.410 264 11512.18 191.83 52548.81 88888.00 2018-09-21 04:43:12.910 264 11512.18 191.84 52548.79 88888.00 2018-09-21 04:43:13.410 264 11512.21 191.84 52548.80 88888.00 2018-09-21 04:43:13.910 264 11512.20 191.83 52548.80 88888.00 2018-09-21 04:43:14.910 264 11512.14 191.87 52548.80 88888.00 2018-09-21 04:43:15.410 264 11512.13 191.88 52548.80 88888.00 2018-09-21 04:43:15.910 264 11512.14 191.84 52548.78 88888.00 2018-09-21 04:43:16.410 264 11512.15 191.87 52548.78 88888.00 2018-09-21 04:43:16.910 264 11512.15 191.88 52548.78 88888.00 2018-09-21 04:43:17.410 264 11512.14 191.84 52548.78 88888.00 2018-09-21 04:43:17.910 264 11512.14 191.87 52548.77 88888.00 2018-09-21 04:43:18.410 264 11512.10 191.89 52548.80 88888.00 2018-09-21 04:43:18.910 264 11512.10 191.89 52548.82 88888.00 2018-09-21 04:43:19.410 264 11512.13 191.88 52548.77 88888.00 2018-09-21 04:43:19.910 264 11512.14 191.86 52548.73 88888.00 2018-09-21 04:43:20.410 264 11512.12 191.87 52548.77 88888.00 2018-09-21 04:43:20.910 264 11512.04 191.87 52548.79 88888.00 2018-09-21 04:43:21.410 264 11512.05 191.87 52548.75 88888.00 2018-09-21 04:43:21.910 264 11512.06 191.86 52548.75 88888.00 2018-09-21 04:43:22.410 264 11512.09 191.84 52548.74 88888.00 2018-09-21 04:43:22.910 264 11512.08 191.86 52548.74 88888.00 2018-09-21 04:43:23.410 264 11512.06 191.90 52548.77 88888.00 2018-09-21 04:43:23.910 264 11512.05 191.88 52548.77 88888.00 2018-09-21 04:43:24.410 264 11512.03 191.80 52548.74 88888.00 2018-09-21 04:43:24.910 264 11512.05 191.83 52548.74 88888.00 2018-09-21 04:43:25.410 264 11512.01 191.88 52548.74 88888.00 2018-09-21 04:43:25.910 264 11511.95 191.83 52548.75 88888.00 2018-09-21 04:43:26.410 264 11511.96 191.86 52548.74 88888.00 2018-09-21 04:43:26.910 264 11511.94 191.90 52548.70 88888.00 2018-09-21 04:43:27.410 264 11511.92 191.89 52548.74 88888.00 2018-09-21 04:43:27.910 264 11511.97 191.89 52548.72 88888.00 2018-09-21 04:43:28.410 264 11511.95 191.89 52548.71 88888.00 2018-09-21 04:43:28.910 264 11511.90 191.84 52548.66 88888.00 2018-09-21 04:43:29.410 264 11511.90 191.80 52548.63 88888.00 2018-09-21 04:43:29.910 264 11511.88 191.81 52548.66 88888.00 2018-09-21 04:43:30.410 264 11511.86 191.80 52548.75 88888.00 2018-09-21 04:43:30.910 264 11511.83 191.80 52548.73 88888.00 2018-09-21 04:43:31.410 264 11511.80 191.83 52548.78 88888.00 2018-09-21 04:43:31.910 264 11511.85 191.83 52548.78 88888.00 2018-09-21 04:43:32.410 264 11511.82 191.84 52548.75 88888.00 2018-09-21 04:43:32.910 264 11511.86 191.84 52548.77 88888.00 2018-09-21 04:43:33.410 264 11511.87 191.78 52548.75 88888.00 2018-09-21 04:43:33.910 264 11511.86 191.78 52548.77 88888.00 2018-09-21 04:43:34.910 264 11511.87 191.72 52548.77 88888.00 2018-09-21 04:43:35.410 264 11511.86 191.75 52548.80 88888.00 2018-09-21 04:43:35.910 264 11511.87 191.78 52548.79 88888.00 2018-09-21 04:43:36.410 264 11511.85 191.79 52548.82 88888.00 2018-09-21 04:43:36.910 264 11511.82 191.78 52548.77 88888.00 2018-09-21 04:43:37.410 264 11511.83 191.73 52548.79 88888.00 2018-09-21 04:43:37.910 264 11511.82 191.72 52548.78 88888.00 2018-09-21 04:43:38.410 264 11511.78 191.72 52548.75 88888.00 2018-09-21 04:43:38.910 264 11511.72 191.77 52548.78 88888.00 2018-09-21 04:43:39.410 264 11511.74 191.74 52548.77 88888.00 2018-09-21 04:43:39.910 264 11511.72 191.69 52548.77 88888.00 2018-09-21 04:43:40.410 264 11511.78 191.70 52548.77 88888.00 2018-09-21 04:43:40.910 264 11511.78 191.67 52548.74 88888.00 2018-09-21 04:43:41.410 264 11511.75 191.68 52548.75 88888.00 2018-09-21 04:43:41.910 264 11511.73 191.64 52548.79 88888.00 2018-09-21 04:43:42.410 264 11511.70 191.65 52548.75 88888.00 2018-09-21 04:43:42.910 264 11511.71 191.67 52548.73 88888.00 2018-09-21 04:43:43.410 264 11511.70 191.65 52548.77 88888.00 2018-09-21 04:43:43.910 264 11511.69 191.65 52548.84 88888.00 2018-09-21 04:43:44.410 264 11511.72 191.61 52548.80 88888.00 2018-09-21 04:43:44.910 264 11511.73 191.63 52548.78 88888.00 2018-09-21 04:43:45.410 264 11511.72 191.62 52548.77 88888.00 2018-09-21 04:43:45.910 264 11511.71 191.61 52548.78 88888.00 2018-09-21 04:43:46.410 264 11511.69 191.67 52548.79 88888.00 2018-09-21 04:43:46.910 264 11511.66 191.63 52548.78 88888.00 2018-09-21 04:43:47.410 264 11511.64 191.63 52548.80 88888.00 2018-09-21 04:43:47.910 264 11511.64 191.61 52548.79 88888.00 2018-09-21 04:43:48.410 264 11511.70 191.63 52548.80 88888.00 2018-09-21 04:43:48.910 264 11511.68 191.63 52548.79 88888.00 2018-09-21 04:43:49.410 264 11511.63 191.61 52548.80 88888.00 2018-09-21 04:43:49.910 264 11511.64 191.58 52548.77 88888.00 2018-09-21 04:43:50.410 264 11511.63 191.55 52548.73 88888.00 2018-09-21 04:43:50.910 264 11511.59 191.60 52548.72 88888.00 2018-09-21 04:43:51.410 264 11511.61 191.60 52548.72 88888.00 2018-09-21 04:43:51.910 264 11511.61 191.62 52548.74 88888.00 2018-09-21 04:43:52.410 264 11511.63 191.61 52548.74 88888.00 2018-09-21 04:43:52.910 264 11511.63 191.61 52548.74 88888.00 2018-09-21 04:43:53.410 264 11511.61 191.62 52548.72 88888.00 2018-09-21 04:43:53.910 264 11511.53 191.58 52548.72 88888.00 2018-09-21 04:43:54.410 264 11511.56 191.55 52548.73 88888.00 2018-09-21 04:43:54.910 264 11511.59 191.55 52548.72 88888.00 2018-09-21 04:43:55.410 264 11511.59 191.55 52548.73 88888.00 2018-09-21 04:43:55.910 264 11511.56 191.59 52548.70 88888.00 2018-09-21 04:43:56.410 264 11511.56 191.55 52548.71 88888.00 2018-09-21 04:43:56.910 264 11511.54 191.54 52548.69 88888.00 2018-09-21 04:43:57.410 264 11511.53 191.53 52548.69 88888.00 2018-09-21 04:43:58.410 264 11511.48 191.59 52548.69 88888.00 2018-09-21 04:43:58.910 264 11511.46 191.60 52548.71 88888.00 2018-09-21 04:43:59.410 264 11511.52 191.57 52548.69 88888.00 2018-09-21 04:43:59.910 264 11511.52 191.51 52548.69 88888.00 2018-09-21 04:44:00.410 264 11511.52 191.58 52548.71 88888.00 2018-09-21 04:44:00.910 264 11511.48 191.62 52548.73 88888.00 2018-09-21 04:44:01.410 264 11511.50 191.61 52548.72 88888.00 2018-09-21 04:44:01.910 264 11511.56 191.57 52548.70 88888.00 2018-09-21 04:44:02.410 264 11511.59 191.58 52548.68 88888.00 2018-09-21 04:44:02.910 264 11511.59 191.59 52548.69 88888.00 2018-09-21 04:44:03.410 264 11511.61 191.59 52548.70 88888.00 2018-09-21 04:44:03.910 264 11511.59 191.65 52548.73 88888.00 2018-09-21 04:44:04.410 264 11511.55 191.64 52548.72 88888.00 2018-09-21 04:44:04.910 264 11511.60 191.63 52548.70 88888.00 2018-09-21 04:44:05.410 264 11511.61 191.63 52548.70 88888.00 2018-09-21 04:44:05.910 264 11511.55 191.64 52548.74 88888.00 2018-09-21 04:44:06.410 264 11511.54 191.65 52548.70 88888.00 2018-09-21 04:44:06.910 264 11511.60 191.65 52548.63 88888.00 2018-09-21 04:44:07.410 264 11511.59 191.64 52548.64 88888.00 2018-09-21 04:44:07.910 264 11511.54 191.63 52548.62 88888.00 2018-09-21 04:44:08.410 264 11511.57 191.65 52548.58 88888.00 2018-09-21 04:44:08.910 264 11511.60 191.65 52548.58 88888.00 2018-09-21 04:44:09.410 264 11511.59 191.64 52548.60 88888.00 2018-09-21 04:44:09.910 264 11511.55 191.68 52548.63 88888.00 2018-09-21 04:44:10.410 264 11511.60 191.69 52548.64 88888.00 2018-09-21 04:44:10.910 264 11511.61 191.71 52548.63 88888.00 2018-09-21 04:44:11.410 264 11511.63 191.68 52548.65 88888.00 2018-09-21 04:44:11.910 264 11511.63 191.65 52548.69 88888.00 2018-09-21 04:44:12.410 264 11511.63 191.70 52548.70 88888.00 2018-09-21 04:44:12.910 264 11511.60 191.63 52548.65 88888.00 2018-09-21 04:44:13.410 264 11511.61 191.67 52548.64 88888.00 2018-09-21 04:44:13.910 264 11511.64 191.67 52548.64 88888.00 2018-09-21 04:44:14.410 264 11511.64 191.69 52548.63 88888.00 2018-09-21 04:44:14.910 264 11511.65 191.69 52548.61 88888.00 2018-09-21 04:44:15.410 264 11511.66 191.69 52548.56 88888.00 2018-09-21 04:44:15.910 264 11511.72 191.70 52548.55 88888.00 2018-09-21 04:44:16.410 264 11511.77 191.72 52548.55 88888.00 2018-09-21 04:44:16.910 264 11511.70 191.72 52548.56 88888.00 2018-09-21 04:44:17.410 264 11511.68 191.72 52548.57 88888.00 2018-09-21 04:44:18.410 264 11511.70 191.69 52548.60 88888.00 2018-09-21 04:44:18.910 264 11511.70 191.70 52548.60 88888.00 2018-09-21 04:44:19.410 264 11511.64 191.73 52548.60 88888.00 2018-09-21 04:44:19.910 264 11511.71 191.79 52548.60 88888.00 2018-09-21 04:44:20.410 264 11511.72 191.80 52548.65 88888.00 2018-09-21 04:44:20.910 264 11511.70 191.78 52548.69 88888.00 2018-09-21 04:44:21.410 264 11511.66 191.71 52548.69 88888.00 2018-09-21 04:44:21.910 264 11511.70 191.72 52548.65 88888.00 2018-09-21 04:44:22.410 264 11511.70 191.77 52548.65 88888.00 2018-09-21 04:44:22.910 264 11511.70 191.78 52548.65 88888.00 2018-09-21 04:44:23.410 264 11511.69 191.78 52548.63 88888.00 2018-09-21 04:44:23.910 264 11511.71 191.80 52548.63 88888.00 2018-09-21 04:44:24.410 264 11511.71 191.78 52548.64 88888.00 2018-09-21 04:44:24.910 264 11511.72 191.78 52548.66 88888.00 2018-09-21 04:44:25.410 264 11511.70 191.78 52548.65 88888.00 2018-09-21 04:44:25.910 264 11511.70 191.73 52548.62 88888.00 2018-09-21 04:44:26.410 264 11511.75 191.73 52548.61 88888.00 2018-09-21 04:44:26.910 264 11511.79 191.77 52548.62 88888.00 2018-09-21 04:44:27.410 264 11511.72 191.75 52548.62 88888.00 2018-09-21 04:44:27.910 264 11511.75 191.75 52548.63 88888.00 2018-09-21 04:44:28.410 264 11511.81 191.73 52548.65 88888.00 2018-09-21 04:44:28.910 264 11511.82 191.73 52548.64 88888.00 2018-09-21 04:44:29.410 264 11511.81 191.81 52548.63 88888.00 2018-09-21 04:44:29.910 264 11511.79 191.82 52548.58 88888.00 2018-09-21 04:44:30.410 264 11511.78 191.81 52548.54 88888.00 2018-09-21 04:44:30.910 264 11511.79 191.79 52548.54 88888.00 2018-09-21 04:44:31.410 264 11511.83 191.77 52548.54 88888.00 2018-09-21 04:44:31.910 264 11511.82 191.78 52548.53 88888.00 2018-09-21 04:44:32.410 264 11511.85 191.77 52548.53 88888.00 2018-09-21 04:44:32.910 264 11511.80 191.78 52548.53 88888.00 2018-09-21 04:44:33.410 264 11511.77 191.78 52548.56 88888.00 2018-09-21 04:44:33.910 264 11511.85 191.80 52548.55 88888.00 2018-09-21 04:44:34.410 264 11511.85 191.81 52548.56 88888.00 2018-09-21 04:44:34.910 264 11511.85 191.79 52548.56 88888.00 2018-09-21 04:44:35.410 264 11511.92 191.72 52548.55 88888.00 2018-09-21 04:44:35.910 264 11511.90 191.75 52548.57 88888.00 2018-09-21 04:44:36.410 264 11511.88 191.81 52548.60 88888.00 2018-09-21 04:44:36.910 264 11511.89 191.80 52548.57 88888.00 2018-09-21 04:44:37.410 264 11511.88 191.75 52548.54 88888.00 2018-09-21 04:44:37.910 264 11511.90 191.74 52548.52 88888.00 2018-09-21 04:44:38.410 264 11511.97 191.81 52548.52 88888.00 2018-09-21 04:44:38.910 264 11511.98 191.84 52548.49 88888.00 2018-09-21 04:44:39.410 264 11511.95 191.81 52548.56 88888.00 2018-09-21 04:44:39.910 264 11511.90 191.84 52548.62 88888.00 2018-09-21 04:44:40.410 264 11511.91 191.78 52548.58 88888.00 2018-09-21 04:44:40.910 264 11511.88 191.79 52548.55 88888.00 2018-09-21 04:44:41.410 264 11511.92 191.81 52548.54 88888.00 2018-09-21 04:44:41.910 264 11511.94 191.80 52548.54 88888.00 2018-09-21 04:44:42.410 264 11511.94 191.81 52548.51 88888.00 2018-09-21 04:44:42.910 264 11511.95 191.80 52548.55 88888.00 2018-09-21 04:44:43.410 264 11511.94 191.75 52548.55 88888.00 2018-09-21 04:44:43.910 264 11511.91 191.74 52548.52 88888.00 2018-09-21 04:44:44.410 264 11511.96 191.78 52548.55 88888.00 2018-09-21 04:44:44.910 264 11511.96 191.79 52548.55 88888.00 2018-09-21 04:44:45.410 264 11511.91 191.75 52548.58 88888.00 2018-09-21 04:44:45.910 264 11511.96 191.74 52548.57 88888.00 2018-09-21 04:44:46.410 264 11512.03 191.79 52548.54 88888.00 2018-09-21 04:44:46.910 264 11512.04 191.81 52548.55 88888.00 2018-09-21 04:44:47.410 264 11512.01 191.79 52548.55 88888.00 2018-09-21 04:44:47.910 264 11512.03 191.79 52548.51 88888.00 2018-09-21 04:44:48.411 264 11512.01 191.81 52548.51 88888.00 2018-09-21 04:44:48.911 264 11511.99 191.78 52548.52 88888.00 2018-09-21 04:44:49.411 264 11511.99 191.79 52548.49 88888.00 2018-09-21 04:44:49.911 264 11512.03 191.86 52548.52 88888.00 2018-09-21 04:44:50.411 264 11512.04 191.84 52548.55 88888.00 2018-09-21 04:44:50.911 264 11512.00 191.83 52548.56 88888.00 2018-09-21 04:44:51.411 264 11511.98 191.88 52548.57 88888.00 2018-09-21 04:44:51.911 264 11511.97 191.88 52548.55 88888.00 2018-09-21 04:44:52.411 264 11512.03 191.89 52548.54 88888.00 2018-09-21 04:44:52.911 264 11512.05 191.87 52548.53 88888.00 2018-09-21 04:44:53.411 264 11512.03 191.83 52548.54 88888.00 2018-09-21 04:44:53.911 264 11512.04 191.87 52548.53 88888.00 2018-09-21 04:44:54.411 264 11512.04 191.84 52548.54 88888.00 2018-09-21 04:44:54.911 264 11512.06 191.81 52548.55 88888.00 2018-09-21 04:44:55.411 264 11512.09 191.82 52548.54 88888.00 2018-09-21 04:44:55.911 264 11512.12 191.82 52548.57 88888.00 2018-09-21 04:44:56.411 264 11512.10 191.84 52548.57 88888.00 2018-09-21 04:44:56.911 264 11512.09 191.88 52548.56 88888.00 2018-09-21 04:44:57.411 264 11512.09 191.88 52548.54 88888.00 2018-09-21 04:44:57.911 264 11512.09 191.86 52548.54 88888.00 2018-09-21 04:44:58.411 264 11512.15 191.87 52548.51 88888.00 2018-09-21 04:44:58.911 264 11512.17 191.86 52548.48 88888.00 2018-09-21 04:44:59.411 264 11512.16 191.84 52548.47 88888.00 2018-09-21 04:44:59.911 264 11512.16 191.81 52548.46 88888.00 2018-09-21 04:45:00.411 264 11512.16 191.92 52548.44 88888.00 2018-09-21 04:45:00.911 264 11512.16 191.91 52548.46 88888.00 2018-09-21 04:45:01.411 264 11512.16 191.84 52548.47 88888.00 2018-09-21 04:45:01.911 264 11512.17 191.83 52548.45 88888.00 2018-09-21 04:45:02.411 264 11512.17 191.83 52548.45 88888.00 2018-09-21 04:45:02.911 264 11512.16 191.83 52548.46 88888.00 2018-09-21 04:45:03.411 264 11512.20 191.87 52548.48 88888.00 2018-09-21 04:45:03.911 264 11512.25 191.86 52548.44 88888.00 2018-09-21 04:45:04.411 264 11512.24 191.84 52548.39 88888.00 2018-09-21 04:45:04.911 264 11512.24 191.83 52548.43 88888.00 2018-09-21 04:45:05.411 264 11512.29 191.83 52548.48 88888.00 2018-09-21 04:45:05.911 264 11512.26 191.88 52548.46 88888.00 2018-09-21 04:45:06.411 264 11512.23 191.87 52548.49 88888.00 2018-09-21 04:45:06.911 264 11512.22 191.81 52548.51 88888.00 2018-09-21 04:45:07.411 264 11512.22 191.81 52548.51 88888.00 2018-09-21 04:45:07.911 264 11512.22 191.80 52548.57 88888.00 2018-09-21 04:45:08.411 264 11512.22 191.82 52548.58 88888.00 2018-09-21 04:45:08.911 264 11512.23 191.78 52548.56 88888.00 2018-09-21 04:45:09.911 264 11512.24 191.78 52548.53 88888.00 2018-09-21 04:45:10.411 264 11512.24 191.78 52548.52 88888.00 2018-09-21 04:45:10.911 264 11512.27 191.79 52548.51 88888.00 2018-09-21 04:45:11.411 264 11512.22 191.82 52548.55 88888.00 2018-09-21 04:45:11.911 264 11512.17 191.81 52548.55 88888.00 2018-09-21 04:45:12.411 264 11512.14 191.80 52548.53 88888.00 2018-09-21 04:45:12.911 264 11512.16 191.81 52548.53 88888.00 2018-09-21 04:45:13.411 264 11512.20 191.83 52548.55 88888.00 2018-09-21 04:45:13.911 264 11512.22 191.82 52548.52 88888.00 2018-09-21 04:45:14.411 264 11512.24 191.83 52548.53 88888.00 2018-09-21 04:45:14.911 264 11512.25 191.86 52548.54 88888.00 2018-09-21 04:45:15.411 264 11512.26 191.90 52548.55 88888.00 2018-09-21 04:45:15.911 264 11512.22 191.83 52548.53 88888.00 2018-09-21 04:45:16.411 264 11512.17 191.81 52548.53 88888.00 2018-09-21 04:45:16.911 264 11512.23 191.84 52548.51 88888.00 2018-09-21 04:45:17.411 264 11512.22 191.80 52548.52 88888.00 2018-09-21 04:45:17.911 264 11512.25 191.79 52548.49 88888.00 2018-09-21 04:45:18.411 264 11512.26 191.75 52548.53 88888.00 2018-09-21 04:45:18.911 264 11512.30 191.71 52548.53 88888.00 2018-09-21 04:45:19.911 264 11512.17 191.75 52548.55 88888.00 2018-09-21 04:45:20.411 264 11512.14 191.77 52548.53 88888.00 2018-09-21 04:45:20.911 264 11512.22 191.78 52548.54 88888.00 2018-09-21 04:45:21.411 264 11512.26 191.74 52548.53 88888.00 2018-09-21 04:45:21.911 264 11512.31 191.77 52548.51 88888.00 2018-09-21 04:45:22.411 264 11512.25 191.75 52548.48 88888.00 2018-09-21 04:45:22.911 264 11512.18 191.79 52548.53 88888.00 2018-09-21 04:45:23.411 264 11512.17 191.79 52548.54 88888.00 2018-09-21 04:45:23.911 264 11512.15 191.81 52548.54 88888.00 2018-09-21 04:45:24.411 264 11512.15 191.77 52548.48 88888.00 2018-09-21 04:45:24.911 264 11512.15 191.72 52548.49 88888.00 2018-09-21 04:45:25.411 264 11512.16 191.70 52548.52 88888.00 2018-09-21 04:45:25.911 264 11512.18 191.69 52548.55 88888.00 2018-09-21 04:45:26.411 264 11512.18 191.69 52548.56 88888.00 2018-09-21 04:45:26.911 264 11512.20 191.65 52548.56 88888.00 2018-09-21 04:45:27.911 264 11512.20 191.62 52548.56 88888.00 2018-09-21 04:45:28.411 264 11512.21 191.64 52548.56 88888.00 2018-09-21 04:45:28.911 264 11512.17 191.62 52548.56 88888.00 2018-09-21 04:45:29.411 264 11512.18 191.65 52548.55 88888.00 2018-09-21 04:45:29.911 264 11512.18 191.64 52548.53 88888.00 2018-09-21 04:45:30.411 264 11512.21 191.62 52548.54 88888.00 2018-09-21 04:45:30.911 264 11512.15 191.60 52548.53 88888.00 2018-09-21 04:45:31.411 264 11512.10 191.58 52548.54 88888.00 2018-09-21 04:45:31.911 264 11512.14 191.59 52548.55 88888.00 2018-09-21 04:45:32.411 264 11512.10 191.57 52548.56 88888.00 2018-09-21 04:45:32.911 264 11512.08 191.58 52548.55 88888.00 2018-09-21 04:45:33.411 264 11512.10 191.57 52548.52 88888.00 2018-09-21 04:45:33.911 264 11512.10 191.57 52548.54 88888.00 2018-09-21 04:45:34.411 264 11512.14 191.53 52548.55 88888.00 2018-09-21 04:45:34.911 264 11512.16 191.49 52548.57 88888.00 2018-09-21 04:45:35.411 264 11512.16 191.52 52548.57 88888.00 2018-09-21 04:45:35.911 264 11512.15 191.51 52548.55 88888.00 2018-09-21 04:45:36.411 264 11512.18 191.54 52548.56 88888.00 2018-09-21 04:45:36.911 264 11512.15 191.60 52548.58 88888.00 2018-09-21 04:45:37.911 264 11512.16 191.54 52548.54 88888.00 2018-09-21 04:45:38.411 264 11512.10 191.49 52548.54 88888.00 2018-09-21 04:45:38.911 264 11512.09 191.48 52548.54 88888.00 2018-09-21 04:45:39.411 264 11512.08 191.48 52548.55 88888.00 2018-09-21 04:45:39.911 264 11512.09 191.52 52548.54 88888.00 2018-09-21 04:45:40.411 264 11512.12 191.55 52548.48 88888.00 2018-09-21 04:45:40.911 264 11512.16 191.49 52548.48 88888.00 2018-09-21 04:45:41.411 264 11512.21 191.48 52548.47 88888.00 2018-09-21 04:45:41.911 264 11512.21 191.48 52548.52 88888.00 2018-09-21 04:45:42.411 264 11512.16 191.48 52548.55 88888.00 2018-09-21 04:45:42.911 264 11512.16 191.46 52548.53 88888.00 2018-09-21 04:45:43.411 264 11512.15 191.45 52548.52 88888.00 2018-09-21 04:45:43.911 264 11512.17 191.46 52548.53 88888.00 2018-09-21 04:45:44.411 264 11512.18 191.46 52548.55 88888.00 2018-09-21 04:45:44.911 264 11512.16 191.44 52548.57 88888.00 2018-09-21 04:45:45.411 264 11512.18 191.46 52548.54 88888.00 2018-09-21 04:45:45.911 264 11512.17 191.46 52548.54 88888.00 2018-09-21 04:45:46.411 264 11512.16 191.45 52548.54 88888.00 2018-09-21 04:45:46.911 264 11512.15 191.42 52548.54 88888.00 2018-09-21 04:45:47.411 264 11512.16 191.40 52548.54 88888.00 2018-09-21 04:45:47.911 264 11512.14 191.41 52548.53 88888.00 2018-09-21 04:45:48.411 264 11512.13 191.39 52548.52 88888.00 2018-09-21 04:45:48.911 264 11512.14 191.41 52548.52 88888.00 2018-09-21 04:45:49.411 264 11512.16 191.42 52548.53 88888.00 2018-09-21 04:45:49.911 264 11512.17 191.39 52548.52 88888.00 2018-09-21 04:45:50.411 264 11512.18 191.35 52548.54 88888.00 2018-09-21 04:45:50.911 264 11512.22 191.30 52548.56 88888.00 2018-09-21 04:45:51.411 264 11512.26 191.31 52548.54 88888.00 2018-09-21 04:45:51.911 264 11512.27 191.28 52548.52 88888.00 2018-09-21 04:45:52.411 264 11512.25 191.29 52548.53 88888.00 2018-09-21 04:45:52.911 264 11512.20 191.28 52548.54 88888.00 2018-09-21 04:45:53.411 264 11512.20 191.28 52548.51 88888.00 2018-09-21 04:45:53.911 264 11512.18 191.32 52548.51 88888.00 2018-09-21 04:45:54.411 264 11512.16 191.28 52548.51 88888.00 2018-09-21 04:45:54.911 264 11512.17 191.30 52548.48 88888.00 2018-09-21 04:45:55.411 264 11512.17 191.31 52548.46 88888.00 2018-09-21 04:45:55.911 264 11512.10 191.33 52548.48 88888.00 2018-09-21 04:45:56.411 264 11512.14 191.32 52548.52 88888.00 2018-09-21 04:45:56.911 264 11512.16 191.35 52548.49 88888.00 2018-09-21 04:45:57.911 264 11512.13 191.32 52548.52 88888.00 2018-09-21 04:45:58.411 264 11512.08 191.33 52548.54 88888.00 2018-09-21 04:45:58.911 264 11512.13 191.29 52548.51 88888.00 2018-09-21 04:45:59.411 264 11512.14 191.28 52548.47 88888.00 2018-09-21 04:45:59.911 264 11512.16 191.30 52548.43 88888.00 2018-09-21 04:46:00.411 264 11512.16 191.29 52548.46 88888.00 2018-09-21 04:46:00.911 264 11512.16 191.26 52548.47 88888.00 2018-09-21 04:46:01.411 264 11512.15 191.25 52548.49 88888.00 2018-09-21 04:46:01.911 264 11512.16 191.28 52548.51 88888.00 2018-09-21 04:46:02.411 264 11512.09 191.28 52548.51 88888.00 2018-09-21 04:46:02.911 264 11512.09 191.28 52548.51 88888.00 2018-09-21 04:46:03.411 264 11512.10 191.25 52548.53 88888.00 2018-09-21 04:46:03.911 264 11512.10 191.26 52548.53 88888.00 2018-09-21 04:46:04.411 264 11512.12 191.24 52548.54 88888.00 2018-09-21 04:46:04.911 264 11512.08 191.26 52548.54 88888.00 2018-09-21 04:46:05.411 264 11512.07 191.31 52548.56 88888.00 2018-09-21 04:46:05.911 264 11512.10 191.33 52548.55 88888.00 2018-09-21 04:46:06.411 264 11512.12 191.36 52548.55 88888.00 2018-09-21 04:46:06.911 264 11512.13 191.38 52548.53 88888.00 2018-09-21 04:46:07.411 264 11512.20 191.31 52548.52 88888.00 2018-09-21 04:46:07.911 264 11512.16 191.29 52548.48 88888.00 2018-09-21 04:46:08.411 264 11512.15 191.31 52548.48 88888.00 2018-09-21 04:46:08.911 264 11512.10 191.33 52548.52 88888.00 2018-09-21 04:46:09.411 264 11512.14 191.29 52548.53 88888.00 2018-09-21 04:46:09.911 264 11512.09 191.25 52548.54 88888.00 2018-09-21 04:46:10.411 264 11512.07 191.26 52548.58 88888.00 2018-09-21 04:46:11.411 264 11512.09 191.30 52548.54 88888.00 2018-09-21 04:46:11.911 264 11512.08 191.31 52548.54 88888.00 2018-09-21 04:46:12.411 264 11512.07 191.34 52548.57 88888.00 2018-09-21 04:46:12.911 264 11512.06 191.35 52548.52 88888.00 2018-09-21 04:46:13.411 264 11512.07 191.30 52548.47 88888.00 2018-09-21 04:46:13.911 264 11512.07 191.30 52548.49 88888.00 2018-09-21 04:46:14.411 264 11512.10 191.32 52548.56 88888.00 2018-09-21 04:46:14.911 264 11512.13 191.26 52548.56 88888.00 2018-09-21 04:46:15.411 264 11512.12 191.30 52548.56 88888.00 2018-09-21 04:46:15.911 264 11512.13 191.28 52548.57 88888.00 2018-09-21 04:46:16.411 264 11512.10 191.34 52548.56 88888.00 2018-09-21 04:46:16.911 264 11512.13 191.36 52548.60 88888.00 2018-09-21 04:46:17.411 264 11512.15 191.39 52548.58 88888.00 2018-09-21 04:46:17.911 264 11512.14 191.35 52548.54 88888.00 2018-09-21 04:46:18.411 264 11512.12 191.36 52548.52 88888.00 2018-09-21 04:46:18.911 264 11512.09 191.38 52548.54 88888.00 2018-09-21 04:46:19.411 264 11512.08 191.43 52548.55 88888.00 2018-09-21 04:46:19.911 264 11512.14 191.41 52548.53 88888.00 2018-09-21 04:46:20.411 264 11512.17 191.39 52548.51 88888.00 2018-09-21 04:46:20.911 264 11512.17 191.36 52548.47 88888.00 2018-09-21 04:46:21.411 264 11512.14 191.40 52548.49 88888.00 2018-09-21 04:46:21.911 264 11512.12 191.42 52548.51 88888.00 2018-09-21 04:46:22.411 264 11512.12 191.38 52548.52 88888.00 2018-09-21 04:46:22.911 264 11512.08 191.38 52548.55 88888.00 2018-09-21 04:46:23.411 264 11512.12 191.40 52548.51 88888.00 2018-09-21 04:46:23.911 264 11512.14 191.40 52548.49 88888.00 2018-09-21 04:46:24.411 264 11512.16 191.40 52548.49 88888.00 2018-09-21 04:46:24.911 264 11512.20 191.40 52548.48 88888.00 2018-09-21 04:46:25.411 264 11512.18 191.35 52548.47 88888.00 2018-09-21 04:46:25.911 264 11512.15 191.35 52548.48 88888.00 2018-09-21 04:46:26.411 264 11512.16 191.41 52548.47 88888.00 2018-09-21 04:46:26.911 264 11512.17 191.42 52548.49 88888.00 2018-09-21 04:46:27.411 264 11512.17 191.40 52548.53 88888.00 2018-09-21 04:46:27.911 264 11512.17 191.41 52548.53 88888.00 2018-09-21 04:46:28.411 264 11512.17 191.42 52548.52 88888.00 2018-09-21 04:46:28.911 264 11512.14 191.42 52548.55 88888.00 2018-09-21 04:46:29.411 264 11512.15 191.39 52548.54 88888.00 2018-09-21 04:46:29.911 264 11512.20 191.41 52548.57 88888.00 2018-09-21 04:46:30.411 264 11512.15 191.43 52548.57 88888.00 2018-09-21 04:46:31.411 264 11512.20 191.49 52548.45 88888.00 2018-09-21 04:46:31.911 264 11512.16 191.46 52548.47 88888.00 2018-09-21 04:46:32.411 264 11512.14 191.44 52548.47 88888.00 2018-09-21 04:46:32.911 264 11512.22 191.44 52548.47 88888.00 2018-09-21 04:46:33.411 264 11512.24 191.50 52548.52 88888.00 2018-09-21 04:46:33.911 264 11512.20 191.52 52548.56 88888.00 2018-09-21 04:46:34.411 264 11512.20 191.50 52548.54 88888.00 2018-09-21 04:46:34.911 264 11512.15 191.45 52548.53 88888.00 2018-09-21 04:46:35.411 264 11512.10 191.40 52548.53 88888.00 2018-09-21 04:46:35.911 264 11512.12 191.39 52548.54 88888.00 2018-09-21 04:46:36.411 264 11512.10 191.36 52548.56 88888.00 2018-09-21 04:46:36.911 264 11512.15 191.36 52548.55 88888.00 2018-09-21 04:46:37.411 264 11512.12 191.38 52548.53 88888.00 2018-09-21 04:46:37.911 264 11512.07 191.36 52548.54 88888.00 2018-09-21 04:46:38.411 264 11512.06 191.34 52548.60 88888.00 2018-09-21 04:46:38.911 264 11512.05 191.38 52548.63 88888.00 2018-09-21 04:46:39.411 264 11511.99 191.36 52548.62 88888.00 2018-09-21 04:46:39.911 264 11511.99 191.35 52548.62 88888.00 2018-09-21 04:46:40.411 264 11512.05 191.36 52548.62 88888.00 2018-09-21 04:46:41.411 264 11512.06 191.39 52548.62 88888.00 2018-09-21 04:46:41.911 264 11512.08 191.38 52548.58 88888.00 2018-09-21 04:46:42.411 264 11512.04 191.38 52548.60 88888.00 2018-09-21 04:46:42.911 264 11512.03 191.38 52548.57 88888.00 2018-09-21 04:46:43.411 264 11511.99 191.36 52548.58 88888.00 2018-09-21 04:46:43.911 264 11512.00 191.35 52548.58 88888.00 2018-09-21 04:46:44.411 264 11512.03 191.35 52548.58 88888.00 2018-09-21 04:46:44.911 264 11511.98 191.33 52548.58 88888.00 2018-09-21 04:46:45.411 264 11511.95 191.33 52548.56 88888.00 2018-09-21 04:46:45.911 264 11511.96 191.30 52548.57 88888.00 2018-09-21 04:46:46.411 264 11511.99 191.33 52548.58 88888.00 2018-09-21 04:46:46.911 264 11512.00 191.33 52548.61 88888.00 2018-09-21 04:46:47.411 264 11511.99 191.29 52548.57 88888.00 2018-09-21 04:46:47.911 264 11511.98 191.30 52548.55 88888.00 2018-09-21 04:46:48.411 264 11511.97 191.29 52548.54 88888.00 2018-09-21 04:46:48.911 264 11511.92 191.29 52548.56 88888.00 2018-09-21 04:46:49.411 264 11511.92 191.30 52548.57 88888.00 2018-09-21 04:46:49.911 264 11511.95 191.25 52548.55 88888.00 2018-09-21 04:46:50.411 264 11511.97 191.26 52548.56 88888.00 2018-09-21 04:46:50.911 264 11511.98 191.25 52548.56 88888.00 2018-09-21 04:46:51.411 264 11511.97 191.26 52548.58 88888.00 2018-09-21 04:46:51.911 264 11511.92 191.26 52548.61 88888.00 2018-09-21 04:46:52.411 264 11511.89 191.23 52548.58 88888.00 2018-09-21 04:46:52.911 264 11511.88 191.22 52548.56 88888.00 2018-09-21 04:46:53.411 264 11511.88 191.23 52548.57 88888.00 2018-09-21 04:46:53.911 264 11511.88 191.24 52548.60 88888.00 2018-09-21 04:46:54.411 264 11511.88 191.24 52548.63 88888.00 2018-09-21 04:46:54.911 264 11511.90 191.23 52548.58 88888.00 2018-09-21 04:46:55.411 264 11511.89 191.33 52548.57 88888.00 2018-09-21 04:46:55.911 264 11511.87 191.30 52548.56 88888.00 2018-09-21 04:46:56.411 264 11511.83 191.28 52548.54 88888.00 2018-09-21 04:46:56.911 264 11511.86 191.23 52548.53 88888.00 2018-09-21 04:46:57.411 264 11511.85 191.20 52548.54 88888.00 2018-09-21 04:46:57.911 264 11511.85 191.21 52548.54 88888.00 2018-09-21 04:46:58.411 264 11511.82 191.19 52548.58 88888.00 2018-09-21 04:46:58.911 264 11511.81 191.21 52548.60 88888.00 2018-09-21 04:46:59.411 264 11511.75 191.21 52548.58 88888.00 2018-09-21 04:46:59.911 264 11511.79 191.19 52548.57 88888.00 2018-09-21 04:47:00.411 264 11511.79 191.17 52548.55 88888.00 2018-09-21 04:47:00.911 264 11511.80 191.19 52548.55 88888.00 2018-09-21 04:47:01.411 264 11511.81 191.21 52548.55 88888.00 2018-09-21 04:47:01.911 264 11511.82 191.23 52548.55 88888.00 2018-09-21 04:47:02.411 264 11511.77 191.21 52548.60 88888.00 2018-09-21 04:47:02.911 264 11511.77 191.17 52548.64 88888.00 2018-09-21 04:47:03.411 264 11511.77 191.17 52548.62 88888.00 2018-09-21 04:47:03.911 264 11511.70 191.20 52548.57 88888.00 2018-09-21 04:47:04.411 264 11511.69 191.13 52548.60 88888.00 2018-09-21 04:47:04.911 264 11511.64 191.14 52548.64 88888.00 2018-09-21 04:47:05.411 264 11511.61 191.16 52548.63 88888.00 2018-09-21 04:47:05.911 264 11511.60 191.15 52548.61 88888.00 2018-09-21 04:47:06.411 264 11511.62 191.19 52548.61 88888.00 2018-09-21 04:47:06.911 264 11511.60 191.16 52548.64 88888.00 2018-09-21 04:47:07.411 264 11511.59 191.10 52548.64 88888.00 2018-09-21 04:47:07.911 264 11511.60 191.12 52548.63 88888.00 2018-09-21 04:47:08.411 264 11511.60 191.12 52548.65 88888.00 2018-09-21 04:47:08.911 264 11511.57 191.10 52548.64 88888.00 2018-09-21 04:47:09.411 264 11511.59 191.14 52548.64 88888.00 2018-09-21 04:47:09.911 264 11511.59 191.15 52548.63 88888.00 2018-09-21 04:47:10.411 264 11511.61 191.10 52548.61 88888.00 2018-09-21 04:47:10.911 264 11511.62 191.06 52548.64 88888.00 2018-09-21 04:47:11.411 264 11511.60 191.10 52548.66 88888.00 2018-09-21 04:47:11.911 264 11511.57 191.05 52548.62 88888.00 2018-09-21 04:47:12.411 264 11511.57 191.09 52548.63 88888.00 2018-09-21 04:47:12.911 264 11511.55 191.07 52548.63 88888.00 2018-09-21 04:47:13.411 264 11511.56 191.09 52548.58 88888.00 2018-09-21 04:47:13.911 264 11511.55 191.09 52548.57 88888.00 2018-09-21 04:47:14.411 264 11511.56 191.09 52548.58 88888.00 2018-09-21 04:47:14.911 264 11511.52 191.09 52548.58 88888.00 2018-09-21 04:47:15.411 264 11511.51 191.06 52548.60 88888.00 2018-09-21 04:47:15.911 264 11511.54 191.06 52548.61 88888.00 2018-09-21 04:47:16.411 264 11511.52 191.06 52548.64 88888.00 2018-09-21 04:47:16.911 264 11511.51 191.09 52548.62 88888.00 2018-09-21 04:47:17.411 264 11511.50 191.12 52548.57 88888.00 2018-09-21 04:47:17.911 264 11511.47 191.13 52548.56 88888.00 2018-09-21 04:47:18.411 264 11511.46 191.12 52548.58 88888.00 2018-09-21 04:47:18.911 264 11511.47 191.10 52548.60 88888.00 2018-09-21 04:47:19.411 264 11511.44 191.10 52548.57 88888.00 2018-09-21 04:47:19.911 264 11511.45 191.09 52548.58 88888.00 2018-09-21 04:47:20.411 264 11511.40 191.12 52548.60 88888.00 2018-09-21 04:47:20.911 264 11511.31 191.13 52548.61 88888.00 2018-09-21 04:47:21.412 264 11511.31 191.12 52548.56 88888.00 2018-09-21 04:47:21.912 264 11511.43 191.10 52548.55 88888.00 2018-09-21 04:47:22.412 264 11511.50 191.07 52548.54 88888.00 2018-09-21 04:47:22.912 264 11511.51 191.10 52548.55 88888.00 2018-09-21 04:47:23.412 264 11511.47 191.12 52548.58 88888.00 2018-09-21 04:47:23.912 264 11511.42 191.10 52548.52 88888.00 2018-09-21 04:47:24.412 264 11511.38 191.07 52548.48 88888.00 2018-09-21 04:47:24.912 264 11511.40 191.05 52548.49 88888.00 2018-09-21 04:47:25.412 264 11511.42 191.03 52548.51 88888.00 2018-09-21 04:47:25.912 264 11511.37 191.07 52548.54 88888.00 2018-09-21 04:47:26.412 264 11511.38 191.06 52548.55 88888.00 2018-09-21 04:47:26.912 264 11511.40 191.05 52548.57 88888.00 2018-09-21 04:47:27.412 264 11511.45 191.03 52548.56 88888.00 2018-09-21 04:47:27.912 264 11511.43 191.05 52548.55 88888.00 2018-09-21 04:47:28.412 264 11511.38 191.05 52548.54 88888.00 2018-09-21 04:47:28.912 264 11511.36 191.02 52548.56 88888.00 2018-09-21 04:47:29.412 264 11511.33 191.02 52548.53 88888.00 2018-09-21 04:47:29.912 264 11511.35 191.01 52548.53 88888.00 2018-09-21 04:47:30.412 264 11511.37 191.00 52548.55 88888.00 2018-09-21 04:47:30.912 264 11511.36 191.00 52548.56 88888.00 2018-09-21 04:47:31.412 264 11511.34 190.97 52548.58 88888.00 2018-09-21 04:47:31.912 264 11511.35 190.99 52548.56 88888.00 2018-09-21 04:47:32.412 264 11511.34 190.97 52548.58 88888.00 2018-09-21 04:47:32.912 264 11511.31 190.91 52548.57 88888.00 2018-09-21 04:47:33.412 264 11511.33 190.94 52548.56 88888.00 2018-09-21 04:47:33.912 264 11511.30 190.95 52548.55 88888.00 2018-09-21 04:47:34.412 264 11511.27 190.92 52548.56 88888.00 2018-09-21 04:47:34.912 264 11511.30 190.95 52548.58 88888.00 2018-09-21 04:47:35.412 264 11511.31 191.01 52548.55 88888.00 2018-09-21 04:47:35.912 264 11511.29 190.99 52548.53 88888.00 2018-09-21 04:47:36.412 264 11511.27 190.92 52548.51 88888.00 2018-09-21 04:47:36.912 264 11511.29 190.90 52548.56 88888.00 2018-09-21 04:47:37.412 264 11511.29 190.92 52548.60 88888.00 2018-09-21 04:47:37.912 264 11511.30 190.89 52548.61 88888.00 2018-09-21 04:47:38.412 264 11511.31 190.90 52548.60 88888.00 2018-09-21 04:47:38.912 264 11511.33 190.92 52548.62 88888.00 2018-09-21 04:47:39.412 264 11511.33 190.94 52548.63 88888.00 2018-09-21 04:47:39.912 264 11511.34 190.94 52548.60 88888.00 2018-09-21 04:47:40.412 264 11511.34 190.92 52548.56 88888.00 2018-09-21 04:47:40.912 264 11511.34 190.92 52548.54 88888.00 2018-09-21 04:47:41.412 264 11511.35 190.90 52548.58 88888.00 2018-09-21 04:47:41.912 264 11511.29 190.90 52548.61 88888.00 2018-09-21 04:47:42.412 264 11511.31 190.85 52548.61 88888.00 2018-09-21 04:47:42.912 264 11511.34 190.90 52548.62 88888.00 2018-09-21 04:47:43.412 264 11511.31 190.84 52548.58 88888.00 2018-09-21 04:47:43.912 264 11511.30 190.80 52548.57 88888.00 2018-09-21 04:47:44.412 264 11511.33 190.73 52548.54 88888.00 2018-09-21 04:47:44.912 264 11511.35 190.74 52548.57 88888.00 2018-09-21 04:47:45.412 264 11511.28 190.78 52548.57 88888.00 2018-09-21 04:47:45.912 264 11511.25 190.81 52548.61 88888.00 2018-09-21 04:47:46.412 264 11511.29 190.80 52548.60 88888.00 2018-09-21 04:47:46.912 264 11511.29 190.74 52548.55 88888.00 2018-09-21 04:47:47.412 264 11511.30 190.72 52548.56 88888.00 2018-09-21 04:47:47.912 264 11511.30 190.72 52548.54 88888.00 2018-09-21 04:47:48.412 264 11511.31 190.65 52548.56 88888.00 2018-09-21 04:47:48.912 264 11511.34 190.72 52548.53 88888.00 2018-09-21 04:47:49.412 264 11511.34 190.74 52548.49 88888.00 2018-09-21 04:47:49.912 264 11511.38 190.73 52548.49 88888.00 2018-09-21 04:47:50.412 264 11511.34 190.70 52548.53 88888.00 2018-09-21 04:47:50.912 264 11511.28 190.71 52548.58 88888.00 2018-09-21 04:47:51.412 264 11511.27 190.65 52548.58 88888.00 2018-09-21 04:47:51.912 264 11511.29 190.65 52548.56 88888.00 2018-09-21 04:47:52.912 264 11511.29 190.68 52548.56 88888.00 2018-09-21 04:47:53.412 264 11511.33 190.73 52548.56 88888.00 2018-09-21 04:47:53.912 264 11511.31 190.70 52548.56 88888.00 2018-09-21 04:47:54.412 264 11511.33 190.65 52548.57 88888.00 2018-09-21 04:47:54.912 264 11511.37 190.65 52548.56 88888.00 2018-09-21 04:47:55.412 264 11511.35 190.63 52548.55 88888.00 2018-09-21 04:47:55.912 264 11511.34 190.60 52548.53 88888.00 2018-09-21 04:47:56.412 264 11511.34 190.61 52548.53 88888.00 2018-09-21 04:47:56.912 264 11511.34 190.63 52548.57 88888.00 2018-09-21 04:47:57.412 264 11511.35 190.61 52548.56 88888.00 2018-09-21 04:47:57.912 264 11511.43 190.62 52548.57 88888.00 2018-09-21 04:47:58.412 264 11511.43 190.64 52548.56 88888.00 2018-09-21 04:47:58.912 264 11511.42 190.61 52548.54 88888.00 2018-09-21 04:47:59.412 264 11511.39 190.63 52548.53 88888.00 2018-09-21 04:47:59.912 264 11511.38 190.62 52548.48 88888.00 2018-09-21 04:48:00.412 264 11511.43 190.65 52548.47 88888.00 2018-09-21 04:48:00.912 264 11511.40 190.63 52548.47 88888.00 2018-09-21 04:48:01.412 264 11511.43 190.56 52548.46 88888.00 2018-09-21 04:48:01.912 264 11511.43 190.52 52548.47 88888.00 2018-09-21 04:48:02.912 264 11511.43 190.52 52548.53 88888.00 2018-09-21 04:48:03.412 264 11511.40 190.51 52548.52 88888.00 2018-09-21 04:48:03.912 264 11511.37 190.52 52548.51 88888.00 2018-09-21 04:48:04.412 264 11511.37 190.53 52548.54 88888.00 2018-09-21 04:48:04.912 264 11511.37 190.56 52548.54 88888.00 2018-09-21 04:48:05.412 264 11511.42 190.58 52548.55 88888.00 2018-09-21 04:48:05.912 264 11511.45 190.52 52548.54 88888.00 2018-09-21 04:48:06.412 264 11511.42 190.52 52548.56 88888.00 2018-09-21 04:48:06.912 264 11511.37 190.55 52548.56 88888.00 2018-09-21 04:48:07.412 264 11511.31 190.55 52548.53 88888.00 2018-09-21 04:48:07.912 264 11511.34 190.58 52548.52 88888.00 2018-09-21 04:48:08.412 264 11511.39 190.61 52548.52 88888.00 2018-09-21 04:48:08.912 264 11511.33 190.56 52548.47 88888.00 2018-09-21 04:48:09.412 264 11511.38 190.55 52548.46 88888.00 2018-09-21 04:48:09.912 264 11511.44 190.52 52548.46 88888.00 2018-09-21 04:48:10.412 264 11511.46 190.48 52548.47 88888.00 2018-09-21 04:48:10.912 264 11511.45 190.45 52548.47 88888.00 2018-09-21 04:48:11.412 264 11511.40 190.46 52548.48 88888.00 2018-09-21 04:48:11.912 264 11511.39 190.51 52548.48 88888.00 2018-09-21 04:48:12.912 264 11511.31 190.56 52548.47 88888.00 2018-09-21 04:48:13.412 264 11511.34 190.56 52548.46 88888.00 2018-09-21 04:48:13.912 264 11511.43 190.52 52548.46 88888.00 2018-09-21 04:48:14.412 264 11511.42 190.54 52548.44 88888.00 2018-09-21 04:48:14.912 264 11511.38 190.54 52548.45 88888.00 2018-09-21 04:48:15.412 264 11511.39 190.53 52548.42 88888.00 2018-09-21 04:48:15.912 264 11511.43 190.52 52548.42 88888.00 2018-09-21 04:48:16.412 264 11511.46 190.49 52548.44 88888.00 2018-09-21 04:48:16.912 264 11511.44 190.52 52548.42 88888.00 2018-09-21 04:48:17.412 264 11511.42 190.53 52548.44 88888.00 2018-09-21 04:48:17.912 264 11511.38 190.53 52548.48 88888.00 2018-09-21 04:48:18.412 264 11511.40 190.54 52548.49 88888.00 2018-09-21 04:48:18.912 264 11511.44 190.49 52548.51 88888.00 2018-09-21 04:48:19.412 264 11511.46 190.49 52548.48 88888.00 2018-09-21 04:48:19.912 264 11511.43 190.51 52548.51 88888.00 2018-09-21 04:48:20.412 264 11511.43 190.49 52548.52 88888.00 2018-09-21 04:48:20.912 264 11511.46 190.48 52548.51 88888.00 2018-09-21 04:48:21.412 264 11511.51 190.48 52548.49 88888.00 2018-09-21 04:48:21.912 264 11511.48 190.48 52548.51 88888.00 2018-09-21 04:48:22.412 264 11511.47 190.52 52548.51 88888.00 2018-09-21 04:48:22.912 264 11511.50 190.53 52548.48 88888.00 2018-09-21 04:48:23.412 264 11511.47 190.52 52548.48 88888.00 2018-09-21 04:48:23.912 264 11511.46 190.52 52548.51 88888.00 2018-09-21 04:48:24.412 264 11511.47 190.52 52548.53 88888.00 2018-09-21 04:48:24.912 264 11511.44 190.51 52548.54 88888.00 2018-09-21 04:48:25.412 264 11511.43 190.53 52548.56 88888.00 2018-09-21 04:48:25.912 264 11511.48 190.56 52548.54 88888.00 2018-09-21 04:48:26.412 264 11511.52 190.54 52548.49 88888.00 2018-09-21 04:48:26.912 264 11511.50 190.51 52548.48 88888.00 2018-09-21 04:48:27.412 264 11511.51 190.53 52548.56 88888.00 2018-09-21 04:48:27.912 264 11511.47 190.57 52548.58 88888.00 2018-09-21 04:48:28.412 264 11511.46 190.55 52548.58 88888.00 2018-09-21 04:48:28.912 264 11511.45 190.55 52548.60 88888.00 2018-09-21 04:48:29.412 264 11511.48 190.51 52548.57 88888.00 2018-09-21 04:48:29.912 264 11511.48 190.54 52548.55 88888.00 2018-09-21 04:48:30.412 264 11511.45 190.55 52548.56 88888.00 2018-09-21 04:48:30.912 264 11511.47 190.53 52548.58 88888.00 2018-09-21 04:48:31.412 264 11511.45 190.51 52548.56 88888.00 2018-09-21 04:48:31.912 264 11511.46 190.49 52548.57 88888.00 2018-09-21 04:48:32.412 264 11511.46 190.51 52548.55 88888.00 2018-09-21 04:48:32.912 264 11511.45 190.48 52548.60 88888.00 2018-09-21 04:48:33.412 264 11511.45 190.49 52548.61 88888.00 2018-09-21 04:48:33.912 264 11511.44 190.49 52548.58 88888.00 2018-09-21 04:48:34.412 264 11511.46 190.51 52548.60 88888.00 2018-09-21 04:48:34.912 264 11511.48 190.48 52548.58 88888.00 2018-09-21 04:48:35.412 264 11511.47 190.42 52548.57 88888.00 2018-09-21 04:48:35.912 264 11511.45 190.43 52548.64 88888.00 2018-09-21 04:48:36.412 264 11511.44 190.43 52548.66 88888.00 2018-09-21 04:48:36.912 264 11511.42 190.45 52548.64 88888.00 2018-09-21 04:48:37.412 264 11511.44 190.45 52548.64 88888.00 2018-09-21 04:48:37.912 264 11511.48 190.45 52548.61 88888.00 2018-09-21 04:48:38.412 264 11511.53 190.44 52548.62 88888.00 2018-09-21 04:48:38.912 264 11511.51 190.46 52548.63 88888.00 2018-09-21 04:48:39.412 264 11511.47 190.45 52548.57 88888.00 2018-09-21 04:48:39.912 264 11511.51 190.44 52548.60 88888.00 2018-09-21 04:48:40.912 264 11511.48 190.47 52548.58 88888.00 2018-09-21 04:48:41.412 264 11511.48 190.42 52548.61 88888.00 2018-09-21 04:48:41.912 264 11511.51 190.46 52548.62 88888.00 2018-09-21 04:48:42.412 264 11511.54 190.48 52548.60 88888.00 2018-09-21 04:48:42.912 264 11511.52 190.49 52548.60 88888.00 2018-09-21 04:48:43.412 264 11511.50 190.48 52548.60 88888.00 2018-09-21 04:48:43.912 264 11511.45 190.49 52548.62 88888.00 2018-09-21 04:48:44.412 264 11511.44 190.42 52548.61 88888.00 2018-09-21 04:48:44.912 264 11511.45 190.42 52548.62 88888.00 2018-09-21 04:48:45.412 264 11511.48 190.42 52548.63 88888.00 2018-09-21 04:48:45.912 264 11511.51 190.46 52548.63 88888.00 2018-09-21 04:48:46.412 264 11511.51 190.42 52548.64 88888.00 2018-09-21 04:48:46.912 264 11511.48 190.38 52548.62 88888.00 2018-09-21 04:48:47.412 264 11511.53 190.39 52548.62 88888.00 2018-09-21 04:48:47.912 264 11511.54 190.39 52548.60 88888.00 2018-09-21 04:48:48.412 264 11511.56 190.39 52548.58 88888.00 2018-09-21 04:48:48.912 264 11511.52 190.36 52548.56 88888.00 2018-09-21 04:48:49.412 264 11511.50 190.38 52548.57 88888.00 2018-09-21 04:48:49.912 264 11511.50 190.39 52548.55 88888.00 2018-09-21 04:48:50.912 264 11511.52 190.33 52548.60 88888.00 2018-09-21 04:48:51.412 264 11511.54 190.35 52548.58 88888.00 2018-09-21 04:48:51.912 264 11511.54 190.37 52548.58 88888.00 2018-09-21 04:48:52.412 264 11511.51 190.36 52548.60 88888.00 2018-09-21 04:48:52.912 264 11511.52 190.36 52548.57 88888.00 2018-09-21 04:48:53.412 264 11511.52 190.36 52548.56 88888.00 2018-09-21 04:48:53.912 264 11511.52 190.37 52548.54 88888.00 2018-09-21 04:48:54.412 264 11511.52 190.33 52548.54 88888.00 2018-09-21 04:48:54.912 264 11511.52 190.34 52548.56 88888.00 2018-09-21 04:48:55.412 264 11511.54 190.38 52548.58 88888.00 2018-09-21 04:48:55.912 264 11511.53 190.39 52548.58 88888.00 2018-09-21 04:48:56.412 264 11511.55 190.36 52548.56 88888.00 2018-09-21 04:48:56.912 264 11511.53 190.42 52548.56 88888.00 2018-09-21 04:48:57.412 264 11511.54 190.38 52548.56 88888.00 2018-09-21 04:48:57.912 264 11511.54 190.38 52548.57 88888.00 2018-09-21 04:48:58.412 264 11511.56 190.37 52548.62 88888.00 2018-09-21 04:48:58.912 264 11511.54 190.37 52548.63 88888.00 2018-09-21 04:48:59.412 264 11511.53 190.34 52548.62 88888.00 2018-09-21 04:48:59.912 264 11511.53 190.38 52548.63 88888.00 2018-09-21 04:49:00.412 264 11511.52 190.42 52548.66 88888.00 2018-09-21 04:49:00.912 264 11511.51 190.45 52548.63 88888.00 2018-09-21 04:49:01.412 264 11511.55 190.39 52548.57 88888.00 2018-09-21 04:49:01.912 264 11511.53 190.42 52548.56 88888.00 2018-09-21 04:49:02.412 264 11511.50 190.44 52548.60 88888.00 2018-09-21 04:49:02.912 264 11511.50 190.46 52548.61 88888.00 2018-09-21 04:49:03.412 264 11511.51 190.47 52548.63 88888.00 2018-09-21 04:49:04.412 264 11511.52 190.45 52548.62 88888.00 2018-09-21 04:49:04.912 264 11511.55 190.44 52548.61 88888.00 2018-09-21 04:49:05.412 264 11511.51 190.47 52548.64 88888.00 2018-09-21 04:49:05.912 264 11511.53 190.44 52548.63 88888.00 2018-09-21 04:49:06.412 264 11511.53 190.39 52548.64 88888.00 2018-09-21 04:49:06.912 264 11511.52 190.38 52548.68 88888.00 2018-09-21 04:49:07.412 264 11511.54 190.42 52548.68 88888.00 2018-09-21 04:49:07.912 264 11511.56 190.45 52548.68 88888.00 2018-09-21 04:49:08.412 264 11511.51 190.47 52548.64 88888.00 2018-09-21 04:49:08.912 264 11511.50 190.46 52548.62 88888.00 2018-09-21 04:49:09.412 264 11511.50 190.43 52548.61 88888.00 2018-09-21 04:49:09.912 264 11511.54 190.43 52548.60 88888.00 2018-09-21 04:49:10.412 264 11511.54 190.41 52548.65 88888.00 2018-09-21 04:49:10.912 264 11511.54 190.42 52548.65 88888.00 2018-09-21 04:49:11.412 264 11511.51 190.38 52548.63 88888.00 2018-09-21 04:49:11.912 264 11511.50 190.41 52548.61 88888.00 2018-09-21 04:49:12.412 264 11511.51 190.42 52548.58 88888.00 2018-09-21 04:49:12.912 264 11511.55 190.41 52548.61 88888.00 2018-09-21 04:49:13.412 264 11511.60 190.37 52548.63 88888.00 2018-09-21 04:49:14.412 264 11511.56 190.43 52548.60 88888.00 2018-09-21 04:49:14.912 264 11511.52 190.43 52548.60 88888.00 2018-09-21 04:49:15.412 264 11511.52 190.38 52548.57 88888.00 2018-09-21 04:49:15.912 264 11511.52 190.42 52548.56 88888.00 2018-09-21 04:49:16.412 264 11511.56 190.44 52548.61 88888.00 2018-09-21 04:49:16.912 264 11511.59 190.41 52548.58 88888.00 2018-09-21 04:49:17.412 264 11511.61 190.45 52548.56 88888.00 2018-09-21 04:49:17.912 264 11511.59 190.45 52548.56 88888.00 2018-09-21 04:49:18.412 264 11511.54 190.43 52548.58 88888.00 2018-09-21 04:49:18.912 264 11511.56 190.39 52548.61 88888.00 2018-09-21 04:49:19.412 264 11511.57 190.32 52548.58 88888.00 2018-09-21 04:49:19.912 264 11511.54 190.36 52548.61 88888.00 2018-09-21 04:49:20.412 264 11511.47 190.38 52548.64 88888.00 2018-09-21 04:49:20.912 264 11511.47 190.37 52548.62 88888.00 2018-09-21 04:49:21.412 264 11511.48 190.35 52548.60 88888.00 2018-09-21 04:49:21.912 264 11511.54 190.33 52548.58 88888.00 2018-09-21 04:49:22.412 264 11511.54 190.35 52548.60 88888.00 2018-09-21 04:49:22.912 264 11511.52 190.37 52548.65 88888.00 2018-09-21 04:49:23.412 264 11511.52 190.33 52548.64 88888.00 2018-09-21 04:49:24.412 264 11511.46 190.33 52548.69 88888.00 2018-09-21 04:49:24.912 264 11511.50 190.37 52548.66 88888.00 2018-09-21 04:49:25.412 264 11511.53 190.37 52548.63 88888.00 2018-09-21 04:49:25.912 264 11511.54 190.37 52548.63 88888.00 2018-09-21 04:49:26.412 264 11511.50 190.36 52548.63 88888.00 2018-09-21 04:49:26.912 264 11511.51 190.34 52548.62 88888.00 2018-09-21 04:49:27.412 264 11511.47 190.36 52548.61 88888.00 2018-09-21 04:49:27.912 264 11511.48 190.35 52548.61 88888.00 2018-09-21 04:49:28.412 264 11511.48 190.37 52548.60 88888.00 2018-09-21 04:49:28.912 264 11511.50 190.38 52548.62 88888.00 2018-09-21 04:49:29.412 264 11511.51 190.36 52548.61 88888.00 2018-09-21 04:49:29.912 264 11511.53 190.37 52548.62 88888.00 2018-09-21 04:49:30.412 264 11511.53 190.42 52548.61 88888.00 2018-09-21 04:49:30.912 264 11511.51 190.38 52548.58 88888.00 2018-09-21 04:49:31.412 264 11511.51 190.39 52548.61 88888.00 2018-09-21 04:49:31.912 264 11511.52 190.38 52548.63 88888.00 2018-09-21 04:49:32.412 264 11511.46 190.34 52548.63 88888.00 2018-09-21 04:49:32.912 264 11511.44 190.34 52548.64 88888.00 2018-09-21 04:49:33.412 264 11511.45 190.32 52548.63 88888.00 2018-09-21 04:49:34.412 264 11511.52 190.29 52548.62 88888.00 2018-09-21 04:49:34.912 264 11511.53 190.31 52548.58 88888.00 2018-09-21 04:49:35.412 264 11511.52 190.29 52548.60 88888.00 2018-09-21 04:49:35.912 264 11511.52 190.31 52548.64 88888.00 2018-09-21 04:49:36.412 264 11511.52 190.29 52548.65 88888.00 2018-09-21 04:49:36.912 264 11511.56 190.25 52548.63 88888.00 2018-09-21 04:49:37.412 264 11511.52 190.24 52548.56 88888.00 2018-09-21 04:49:37.912 264 11511.48 190.26 52548.58 88888.00 2018-09-21 04:49:38.412 264 11511.48 190.28 52548.68 88888.00 2018-09-21 04:49:38.912 264 11511.44 190.28 52548.68 88888.00 2018-09-21 04:49:39.412 264 11511.50 190.27 52548.66 88888.00 2018-09-21 04:49:39.912 264 11511.48 190.27 52548.65 88888.00 2018-09-21 04:49:40.412 264 11511.50 190.27 52548.61 88888.00 2018-09-21 04:49:40.912 264 11511.45 190.24 52548.60 88888.00 2018-09-21 04:49:41.412 264 11511.42 190.26 52548.63 88888.00 2018-09-21 04:49:41.912 264 11511.43 190.29 52548.68 88888.00 2018-09-21 04:49:42.412 264 11511.46 190.28 52548.65 88888.00 2018-09-21 04:49:42.912 264 11511.47 190.26 52548.65 88888.00 2018-09-21 04:49:43.412 264 11511.44 190.25 52548.65 88888.00 2018-09-21 04:49:43.912 264 11511.44 190.25 52548.69 88888.00 2018-09-21 04:49:44.412 264 11511.42 190.25 52548.69 88888.00 2018-09-21 04:49:44.912 264 11511.42 190.20 52548.68 88888.00 2018-09-21 04:49:45.412 264 11511.43 190.25 52548.69 88888.00 2018-09-21 04:49:45.912 264 11511.40 190.22 52548.69 88888.00 2018-09-21 04:49:46.412 264 11511.39 190.20 52548.71 88888.00 2018-09-21 04:49:46.912 264 11511.36 190.20 52548.71 88888.00 2018-09-21 04:49:47.412 264 11511.40 190.20 52548.68 88888.00 2018-09-21 04:49:47.912 264 11511.43 190.22 52548.65 88888.00 2018-09-21 04:49:48.412 264 11511.43 190.27 52548.65 88888.00 2018-09-21 04:49:48.912 264 11511.38 190.26 52548.70 88888.00 2018-09-21 04:49:49.412 264 11511.33 190.24 52548.68 88888.00 2018-09-21 04:49:49.912 264 11511.33 190.23 52548.69 88888.00 2018-09-21 04:49:50.412 264 11511.34 190.24 52548.66 88888.00 2018-09-21 04:49:50.912 264 11511.34 190.22 52548.63 88888.00 2018-09-21 04:49:51.412 264 11511.34 190.17 52548.64 88888.00 2018-09-21 04:49:51.912 264 11511.37 190.20 52548.65 88888.00 2018-09-21 04:49:52.412 264 11511.39 190.19 52548.65 88888.00 2018-09-21 04:49:52.912 264 11511.40 190.17 52548.68 88888.00 2018-09-21 04:49:53.412 264 11511.39 190.20 52548.69 88888.00 2018-09-21 04:49:53.912 264 11511.42 190.17 52548.68 88888.00 2018-09-21 04:49:54.412 264 11511.43 190.20 52548.68 88888.00 2018-09-21 04:49:54.912 264 11511.40 190.25 52548.65 88888.00 2018-09-21 04:49:55.412 264 11511.36 190.20 52548.63 88888.00 2018-09-21 04:49:55.912 264 11511.34 190.14 52548.64 88888.00 2018-09-21 04:49:56.412 264 11511.31 190.15 52548.66 88888.00 2018-09-21 04:49:56.912 264 11511.35 190.18 52548.65 88888.00 2018-09-21 04:49:57.412 264 11511.37 190.14 52548.61 88888.00 2018-09-21 04:49:57.912 264 11511.35 190.10 52548.62 88888.00 2018-09-21 04:49:58.412 264 11511.29 190.14 52548.64 88888.00 2018-09-21 04:49:58.912 264 11511.29 190.13 52548.66 88888.00 2018-09-21 04:49:59.413 264 11511.29 190.14 52548.69 88888.00 2018-09-21 04:49:59.913 264 11511.33 190.16 52548.61 88888.00 2018-09-21 04:50:00.413 264 11511.31 190.14 52548.60 88888.00 2018-09-21 04:50:00.913 264 11511.28 190.14 52548.64 88888.00 2018-09-21 04:50:01.413 264 11511.29 190.13 52548.65 88888.00 2018-09-21 04:50:01.913 264 11511.25 190.15 52548.71 88888.00 2018-09-21 04:50:02.413 264 11511.25 190.16 52548.69 88888.00 2018-09-21 04:50:02.913 264 11511.24 190.16 52548.70 88888.00 2018-09-21 04:50:03.413 264 11511.22 190.12 52548.70 88888.00 2018-09-21 04:50:03.913 264 11511.26 190.15 52548.68 88888.00 2018-09-21 04:50:04.413 264 11511.28 190.20 52548.66 88888.00 2018-09-21 04:50:04.913 264 11511.30 190.14 52548.65 88888.00 2018-09-21 04:50:05.413 264 11511.29 190.16 52548.65 88888.00 2018-09-21 04:50:05.913 264 11511.25 190.14 52548.65 88888.00 2018-09-21 04:50:06.413 264 11511.24 190.16 52548.65 88888.00 2018-09-21 04:50:06.913 264 11511.26 190.20 52548.61 88888.00 2018-09-21 04:50:07.413 264 11511.25 190.18 52548.60 88888.00 2018-09-21 04:50:07.913 264 11511.24 190.14 52548.57 88888.00 2018-09-21 04:50:08.413 264 11511.26 190.15 52548.58 88888.00 2018-09-21 04:50:08.913 264 11511.21 190.15 52548.64 88888.00 2018-09-21 04:50:09.413 264 11511.17 190.15 52548.65 88888.00 2018-09-21 04:50:09.913 264 11511.17 190.12 52548.63 88888.00 2018-09-21 04:50:10.413 264 11511.18 190.07 52548.63 88888.00 2018-09-21 04:50:10.913 264 11511.19 190.10 52548.60 88888.00 2018-09-21 04:50:11.413 264 11511.19 190.15 52548.64 88888.00 2018-09-21 04:50:11.913 264 11511.22 190.17 52548.63 88888.00 2018-09-21 04:50:12.413 264 11511.25 190.14 52548.62 88888.00 2018-09-21 04:50:12.913 264 11511.21 190.17 52548.57 88888.00 2018-09-21 04:50:13.413 264 11511.17 190.17 52548.58 88888.00 2018-09-21 04:50:13.913 264 11511.16 190.15 52548.60 88888.00 2018-09-21 04:50:14.413 264 11511.17 190.19 52548.60 88888.00 2018-09-21 04:50:14.913 264 11511.15 190.15 52548.62 88888.00 2018-09-21 04:50:16.413 264 11511.13 190.15 52548.56 88888.00 2018-09-21 04:50:16.913 264 11511.13 190.16 52548.53 88888.00 2018-09-21 04:50:17.413 264 11511.11 190.18 52548.57 88888.00 2018-09-21 04:50:17.913 264 11511.08 190.17 52548.62 88888.00 2018-09-21 04:50:18.413 264 11511.11 190.18 52548.61 88888.00 2018-09-21 04:50:18.913 264 11511.12 190.20 52548.58 88888.00 2018-09-21 04:50:19.413 264 11511.09 190.17 52548.61 88888.00 2018-09-21 04:50:19.913 264 11511.07 190.18 52548.61 88888.00 2018-09-21 04:50:20.413 264 11511.08 190.17 52548.60 88888.00 2018-09-21 04:50:20.913 264 11511.03 190.19 52548.60 88888.00 2018-09-21 04:50:21.413 264 11511.04 190.22 52548.58 88888.00 2018-09-21 04:50:21.913 264 11511.09 190.24 52548.61 88888.00 2018-09-21 04:50:22.413 264 11511.10 190.24 52548.60 88888.00 2018-09-21 04:50:22.913 264 11511.06 190.23 52548.60 88888.00 2018-09-21 04:50:23.413 264 11511.04 190.22 52548.61 88888.00 2018-09-21 04:50:23.913 264 11511.02 190.25 52548.60 88888.00 2018-09-21 04:50:24.413 264 11511.03 190.22 52548.56 88888.00 2018-09-21 04:50:24.913 264 11511.04 190.19 52548.55 88888.00 2018-09-21 04:50:25.913 264 11511.04 190.20 52548.57 88888.00 2018-09-21 04:50:26.413 264 11511.04 190.23 52548.60 88888.00 2018-09-21 04:50:26.913 264 11511.06 190.23 52548.61 88888.00 2018-09-21 04:50:27.413 264 11511.04 190.24 52548.57 88888.00 2018-09-21 04:50:27.913 264 11511.08 190.25 52548.60 88888.00 2018-09-21 04:50:28.413 264 11511.06 190.25 52548.63 88888.00 2018-09-21 04:50:28.913 264 11511.10 190.25 52548.63 88888.00 2018-09-21 04:50:29.413 264 11511.06 190.27 52548.65 88888.00 2018-09-21 04:50:29.913 264 11511.01 190.25 52548.66 88888.00 2018-09-21 04:50:30.413 264 11511.00 190.24 52548.69 88888.00 2018-09-21 04:50:30.913 264 11510.96 190.26 52548.72 88888.00 2018-09-21 04:50:31.413 264 11511.00 190.24 52548.66 88888.00 2018-09-21 04:50:31.913 264 11511.06 190.25 52548.60 88888.00 2018-09-21 04:50:32.413 264 11511.01 190.24 52548.58 88888.00 2018-09-21 04:50:32.913 264 11511.02 190.24 52548.62 88888.00 2018-09-21 04:50:33.413 264 11511.04 190.18 52548.64 88888.00 2018-09-21 04:50:33.913 264 11511.03 190.24 52548.64 88888.00 2018-09-21 04:50:34.413 264 11511.01 190.23 52548.65 88888.00 2018-09-21 04:50:34.913 264 11511.01 190.23 52548.65 88888.00 2018-09-21 04:50:35.913 264 11511.00 190.24 52548.64 88888.00 2018-09-21 04:50:36.413 264 11510.98 190.26 52548.66 88888.00 2018-09-21 04:50:36.913 264 11510.98 190.24 52548.66 88888.00 2018-09-21 04:50:37.413 264 11511.01 190.25 52548.65 88888.00 2018-09-21 04:50:37.913 264 11511.06 190.25 52548.66 88888.00 2018-09-21 04:50:38.413 264 11511.03 190.27 52548.69 88888.00 2018-09-21 04:50:38.913 264 11511.02 190.29 52548.68 88888.00 2018-09-21 04:50:39.413 264 11511.02 190.29 52548.66 88888.00 2018-09-21 04:50:39.913 264 11511.03 190.31 52548.65 88888.00 2018-09-21 04:50:40.413 264 11511.02 190.29 52548.65 88888.00 2018-09-21 04:50:40.913 264 11511.01 190.25 52548.63 88888.00 2018-09-21 04:50:41.413 264 11510.99 190.28 52548.64 88888.00 2018-09-21 04:50:41.913 264 11511.01 190.29 52548.61 88888.00 2018-09-21 04:50:42.413 264 11511.04 190.29 52548.58 88888.00 2018-09-21 04:50:42.913 264 11511.04 190.29 52548.56 88888.00 2018-09-21 04:50:43.413 264 11511.06 190.28 52548.61 88888.00 2018-09-21 04:50:43.913 264 11511.01 190.25 52548.62 88888.00 2018-09-21 04:50:44.413 264 11510.98 190.24 52548.65 88888.00 2018-09-21 04:50:44.913 264 11511.02 190.24 52548.65 88888.00 2018-09-21 04:50:45.413 264 11511.04 190.26 52548.65 88888.00 2018-09-21 04:50:45.913 264 11511.03 190.27 52548.63 88888.00 2018-09-21 04:50:46.413 264 11511.00 190.29 52548.62 88888.00 2018-09-21 04:50:46.913 264 11510.94 190.26 52548.62 88888.00 2018-09-21 04:50:47.413 264 11510.98 190.27 52548.64 88888.00 2018-09-21 04:50:47.913 264 11510.98 190.29 52548.65 88888.00 2018-09-21 04:50:48.413 264 11510.96 190.32 52548.64 88888.00 2018-09-21 04:50:48.913 264 11510.98 190.32 52548.63 88888.00 2018-09-21 04:50:49.413 264 11511.00 190.34 52548.65 88888.00 2018-09-21 04:50:49.913 264 11511.04 190.32 52548.63 88888.00 2018-09-21 04:50:50.413 264 11511.04 190.36 52548.65 88888.00 2018-09-21 04:50:50.913 264 11511.04 190.34 52548.69 88888.00 2018-09-21 04:50:51.413 264 11511.06 190.32 52548.65 88888.00 2018-09-21 04:50:51.913 264 11511.03 190.34 52548.70 88888.00 2018-09-21 04:50:52.413 264 11511.02 190.34 52548.69 88888.00 2018-09-21 04:50:52.913 264 11511.02 190.35 52548.70 88888.00 2018-09-21 04:50:53.413 264 11511.01 190.32 52548.69 88888.00 2018-09-21 04:50:53.913 264 11511.06 190.34 52548.71 88888.00 2018-09-21 04:50:54.413 264 11511.00 190.32 52548.68 88888.00 2018-09-21 04:50:54.913 264 11511.00 190.34 52548.71 88888.00 2018-09-21 04:50:55.413 264 11511.01 190.34 52548.71 88888.00 2018-09-21 04:50:55.913 264 11511.01 190.36 52548.71 88888.00 2018-09-21 04:50:56.413 264 11510.99 190.36 52548.72 88888.00 2018-09-21 04:50:56.913 264 11510.96 190.32 52548.68 88888.00 2018-09-21 04:50:57.413 264 11511.00 190.33 52548.65 88888.00 2018-09-21 04:50:57.913 264 11510.99 190.36 52548.65 88888.00 2018-09-21 04:50:58.413 264 11511.02 190.36 52548.70 88888.00 2018-09-21 04:50:58.913 264 11511.02 190.34 52548.71 88888.00 2018-09-21 04:50:59.413 264 11510.99 190.38 52548.70 88888.00 2018-09-21 04:50:59.913 264 11510.93 190.35 52548.69 88888.00 2018-09-21 04:51:00.413 264 11510.98 190.35 52548.71 88888.00 2018-09-21 04:51:00.913 264 11511.03 190.36 52548.68 88888.00 2018-09-21 04:51:01.413 264 11511.03 190.35 52548.65 88888.00 2018-09-21 04:51:01.913 264 11511.02 190.34 52548.64 88888.00 2018-09-21 04:51:02.413 264 11511.03 190.32 52548.64 88888.00 2018-09-21 04:51:02.913 264 11511.02 190.38 52548.65 88888.00 2018-09-21 04:51:03.413 264 11511.03 190.35 52548.63 88888.00 2018-09-21 04:51:03.913 264 11511.02 190.33 52548.64 88888.00 2018-09-21 04:51:04.413 264 11511.00 190.31 52548.68 88888.00 2018-09-21 04:51:04.913 264 11511.01 190.29 52548.68 88888.00 2018-09-21 04:51:05.413 264 11511.04 190.28 52548.64 88888.00 2018-09-21 04:51:05.913 264 11511.01 190.28 52548.64 88888.00 2018-09-21 04:51:06.413 264 11511.01 190.27 52548.65 88888.00 2018-09-21 04:51:06.913 264 11511.03 190.28 52548.65 88888.00 2018-09-21 04:51:07.413 264 11511.03 190.31 52548.68 88888.00 2018-09-21 04:51:07.913 264 11510.99 190.29 52548.66 88888.00 2018-09-21 04:51:08.413 264 11510.98 190.28 52548.64 88888.00 2018-09-21 04:51:08.913 264 11511.01 190.26 52548.61 88888.00 2018-09-21 04:51:09.413 264 11511.02 190.28 52548.62 88888.00 2018-09-21 04:51:09.913 264 11511.01 190.29 52548.64 88888.00 2018-09-21 04:51:10.413 264 11511.01 190.36 52548.64 88888.00 2018-09-21 04:51:10.913 264 11511.04 190.38 52548.64 88888.00 2018-09-21 04:51:11.413 264 11511.01 190.33 52548.65 88888.00 2018-09-21 04:51:11.913 264 11511.00 190.29 52548.65 88888.00 2018-09-21 04:51:12.413 264 11511.03 190.27 52548.64 88888.00 2018-09-21 04:51:12.913 264 11511.04 190.28 52548.63 88888.00 2018-09-21 04:51:13.913 264 11511.07 190.28 52548.66 88888.00 2018-09-21 04:51:14.413 264 11511.04 190.29 52548.71 88888.00 2018-09-21 04:51:14.913 264 11511.04 190.32 52548.70 88888.00 2018-09-21 04:51:15.413 264 11511.02 190.29 52548.71 88888.00 2018-09-21 04:51:15.913 264 11511.03 190.29 52548.68 88888.00 2018-09-21 04:51:16.413 264 11511.03 190.37 52548.65 88888.00 2018-09-21 04:51:16.913 264 11511.06 190.38 52548.66 88888.00 2018-09-21 04:51:17.413 264 11511.03 190.37 52548.66 88888.00 2018-09-21 04:51:17.913 264 11510.95 190.34 52548.66 88888.00 2018-09-21 04:51:18.413 264 11510.96 190.34 52548.68 88888.00 2018-09-21 04:51:18.913 264 11511.01 190.35 52548.68 88888.00 2018-09-21 04:51:19.413 264 11511.02 190.35 52548.69 88888.00 2018-09-21 04:51:19.913 264 11511.01 190.32 52548.66 88888.00 2018-09-21 04:51:20.413 264 11511.03 190.32 52548.64 88888.00 2018-09-21 04:51:20.913 264 11511.01 190.32 52548.62 88888.00 2018-09-21 04:51:21.413 264 11510.99 190.32 52548.62 88888.00 2018-09-21 04:51:21.913 264 11510.98 190.26 52548.66 88888.00 2018-09-21 04:51:22.413 264 11511.01 190.19 52548.68 88888.00 2018-09-21 04:51:22.913 264 11511.07 190.25 52548.72 88888.00 2018-09-21 04:51:23.413 264 11511.07 190.26 52548.71 88888.00 2018-09-21 04:51:23.913 264 11511.03 190.23 52548.70 88888.00 2018-09-21 04:51:24.413 264 11511.13 190.27 52548.72 88888.00 2018-09-21 04:51:24.913 264 11511.01 190.29 52548.73 88888.00 2018-09-21 04:51:25.413 264 11510.96 190.29 52548.70 88888.00 2018-09-21 04:51:25.913 264 11510.93 190.32 52548.69 88888.00 2018-09-21 04:51:26.413 264 11510.98 190.38 52548.69 88888.00 2018-09-21 04:51:26.913 264 11511.04 190.38 52548.66 88888.00 2018-09-21 04:51:27.413 264 11511.03 190.34 52548.64 88888.00 2018-09-21 04:51:27.913 264 11511.01 190.31 52548.65 88888.00 2018-09-21 04:51:28.413 264 11511.01 190.27 52548.72 88888.00 2018-09-21 04:51:28.913 264 11511.01 190.27 52548.74 88888.00 2018-09-21 04:51:29.413 264 11511.03 190.28 52548.74 88888.00 2018-09-21 04:51:29.913 264 11511.01 190.27 52548.74 88888.00 2018-09-21 04:51:30.413 264 11511.02 190.27 52548.72 88888.00 2018-09-21 04:51:30.913 264 11511.06 190.28 52548.71 88888.00 2018-09-21 04:51:31.413 264 11511.02 190.29 52548.71 88888.00 2018-09-21 04:51:31.913 264 11511.01 190.27 52548.70 88888.00 2018-09-21 04:51:32.413 264 11511.01 190.25 52548.71 88888.00 2018-09-21 04:51:32.913 264 11511.01 190.31 52548.72 88888.00 2018-09-21 04:51:33.413 264 11511.00 190.31 52548.72 88888.00 2018-09-21 04:51:33.913 264 11511.07 190.31 52548.72 88888.00 2018-09-21 04:51:34.413 264 11511.01 190.29 52548.71 88888.00 2018-09-21 04:51:34.913 264 11510.98 190.29 52548.71 88888.00 2018-09-21 04:51:35.413 264 11511.00 190.27 52548.71 88888.00 2018-09-21 04:51:35.913 264 11511.00 190.25 52548.73 88888.00 2018-09-21 04:51:36.413 264 11511.08 190.24 52548.66 88888.00 2018-09-21 04:51:37.413 264 11511.04 190.27 52548.65 88888.00 2018-09-21 04:51:37.913 264 11511.04 190.28 52548.65 88888.00 2018-09-21 04:51:38.413 264 11511.11 190.28 52548.65 88888.00 2018-09-21 04:51:38.913 264 11511.08 190.23 52548.64 88888.00 2018-09-21 04:51:39.413 264 11511.09 190.18 52548.64 88888.00 2018-09-21 04:51:39.913 264 11511.10 190.23 52548.69 88888.00 2018-09-21 04:51:40.413 264 11511.11 190.31 52548.72 88888.00 2018-09-21 04:51:40.913 264 11511.10 190.28 52548.72 88888.00 2018-09-21 04:51:41.413 264 11511.12 190.27 52548.73 88888.00 2018-09-21 04:51:41.913 264 11511.10 190.24 52548.73 88888.00 2018-09-21 04:51:42.413 264 11511.09 190.25 52548.70 88888.00 2018-09-21 04:51:42.913 264 11511.03 190.26 52548.69 88888.00 2018-09-21 04:51:43.413 264 11511.06 190.28 52548.70 88888.00 2018-09-21 04:51:43.913 264 11511.06 190.29 52548.71 88888.00 2018-09-21 04:51:44.413 264 11511.08 190.28 52548.69 88888.00 2018-09-21 04:51:44.913 264 11511.16 190.24 52548.66 88888.00 2018-09-21 04:51:45.413 264 11511.12 190.26 52548.70 88888.00 2018-09-21 04:51:45.913 264 11511.07 190.26 52548.69 88888.00 2018-09-21 04:51:46.413 264 11511.04 190.26 52548.66 88888.00 2018-09-21 04:51:46.913 264 11511.03 190.24 52548.69 88888.00 2018-09-21 04:51:47.413 264 11511.01 190.29 52548.66 88888.00 2018-09-21 04:51:47.913 264 11511.03 190.25 52548.68 88888.00 2018-09-21 04:51:48.413 264 11511.00 190.27 52548.72 88888.00 2018-09-21 04:51:48.913 264 11510.98 190.31 52548.72 88888.00 2018-09-21 04:51:49.413 264 11510.99 190.31 52548.70 88888.00 2018-09-21 04:51:49.913 264 11510.96 190.31 52548.68 88888.00 2018-09-21 04:51:50.413 264 11510.95 190.34 52548.65 88888.00 2018-09-21 04:51:50.913 264 11510.99 190.36 52548.64 88888.00 2018-09-21 04:51:51.413 264 11510.98 190.35 52548.66 88888.00 2018-09-21 04:51:51.913 264 11510.95 190.35 52548.69 88888.00 2018-09-21 04:51:52.413 264 11510.99 190.34 52548.68 88888.00 2018-09-21 04:51:52.913 264 11510.99 190.35 52548.65 88888.00 2018-09-21 04:51:53.413 264 11510.99 190.35 52548.66 88888.00 2018-09-21 04:51:53.913 264 11510.95 190.35 52548.65 88888.00 2018-09-21 04:51:54.413 264 11510.93 190.35 52548.65 88888.00 2018-09-21 04:51:54.913 264 11510.93 190.31 52548.66 88888.00 2018-09-21 04:51:55.413 264 11510.96 190.33 52548.68 88888.00 2018-09-21 04:51:55.913 264 11510.93 190.37 52548.69 88888.00 2018-09-21 04:51:56.413 264 11510.92 190.33 52548.69 88888.00 2018-09-21 04:51:56.913 264 11510.93 190.33 52548.66 88888.00 2018-09-21 04:51:57.413 264 11510.95 190.35 52548.69 88888.00 2018-09-21 04:51:57.913 264 11510.98 190.33 52548.65 88888.00 2018-09-21 04:51:58.413 264 11510.98 190.28 52548.66 88888.00 2018-09-21 04:51:58.913 264 11510.96 190.26 52548.68 88888.00 2018-09-21 04:51:59.413 264 11511.00 190.28 52548.66 88888.00 2018-09-21 04:51:59.913 264 11510.99 190.28 52548.68 88888.00 2018-09-21 04:52:00.413 264 11511.01 190.24 52548.66 88888.00 2018-09-21 04:52:00.913 264 11510.95 190.22 52548.66 88888.00 2018-09-21 04:52:01.413 264 11510.94 190.27 52548.64 88888.00 2018-09-21 04:52:01.913 264 11510.96 190.32 52548.66 88888.00 2018-09-21 04:52:02.413 264 11510.98 190.34 52548.70 88888.00 2018-09-21 04:52:02.913 264 11510.98 190.36 52548.69 88888.00 2018-09-21 04:52:03.413 264 11510.94 190.36 52548.70 88888.00 2018-09-21 04:52:03.913 264 11510.94 190.36 52548.66 88888.00 2018-09-21 04:52:04.413 264 11510.95 190.32 52548.70 88888.00 2018-09-21 04:52:04.913 264 11510.98 190.29 52548.71 88888.00 2018-09-21 04:52:05.413 264 11510.98 190.34 52548.69 88888.00 2018-09-21 04:52:05.913 264 11510.93 190.36 52548.66 88888.00 2018-09-21 04:52:06.413 264 11510.96 190.42 52548.66 88888.00 2018-09-21 04:52:06.913 264 11511.00 190.38 52548.72 88888.00 2018-09-21 04:52:07.413 264 11510.96 190.36 52548.72 88888.00 2018-09-21 04:52:07.913 264 11510.94 190.36 52548.71 88888.00 2018-09-21 04:52:08.413 264 11510.91 190.39 52548.73 88888.00 2018-09-21 04:52:08.913 264 11510.89 190.33 52548.72 88888.00 2018-09-21 04:52:09.413 264 11510.94 190.31 52548.71 88888.00 2018-09-21 04:52:09.913 264 11510.96 190.37 52548.73 88888.00 2018-09-21 04:52:10.413 264 11511.02 190.34 52548.72 88888.00 2018-09-21 04:52:10.913 264 11511.00 190.34 52548.72 88888.00 2018-09-21 04:52:11.413 264 11510.99 190.32 52548.66 88888.00 2018-09-21 04:52:11.913 264 11511.01 190.34 52548.69 88888.00 2018-09-21 04:52:12.413 264 11511.00 190.31 52548.71 88888.00 2018-09-21 04:52:12.913 264 11510.98 190.33 52548.68 88888.00 2018-09-21 04:52:13.413 264 11510.96 190.34 52548.68 88888.00 2018-09-21 04:52:13.913 264 11510.96 190.34 52548.68 88888.00 2018-09-21 04:52:14.413 264 11510.93 190.35 52548.70 88888.00 2018-09-21 04:52:14.913 264 11510.93 190.34 52548.69 88888.00 2018-09-21 04:52:15.413 264 11510.94 190.28 52548.68 88888.00 2018-09-21 04:52:15.913 264 11510.91 190.29 52548.66 88888.00 2018-09-21 04:52:16.413 264 11510.91 190.31 52548.65 88888.00 2018-09-21 04:52:16.913 264 11510.93 190.27 52548.66 88888.00 2018-09-21 04:52:17.413 264 11510.92 190.29 52548.63 88888.00 2018-09-21 04:52:17.913 264 11510.98 190.33 52548.63 88888.00 2018-09-21 04:52:18.413 264 11510.99 190.32 52548.65 88888.00 2018-09-21 04:52:18.913 264 11510.98 190.29 52548.64 88888.00 2018-09-21 04:52:19.413 264 11511.00 190.27 52548.66 88888.00 2018-09-21 04:52:19.913 264 11510.98 190.26 52548.68 88888.00 2018-09-21 04:52:20.413 264 11510.98 190.28 52548.68 88888.00 2018-09-21 04:52:20.913 264 11510.99 190.32 52548.65 88888.00 2018-09-21 04:52:21.413 264 11511.00 190.29 52548.66 88888.00 2018-09-21 04:52:21.913 264 11510.98 190.29 52548.66 88888.00 2018-09-21 04:52:22.413 264 11510.93 190.33 52548.71 88888.00 2018-09-21 04:52:22.913 264 11510.87 190.32 52548.73 88888.00 2018-09-21 04:52:23.404 264 11510.84 190.34 52548.72 88888.00 2018-09-21 04:52:23.904 264 11510.83 190.38 52548.73 88888.00 2018-09-21 04:52:24.404 264 11510.80 190.38 52548.71 88888.00 2018-09-21 04:52:24.904 264 11510.83 190.38 52548.74 88888.00 2018-09-21 04:52:25.404 264 11510.87 190.36 52548.73 88888.00 2018-09-21 04:52:25.904 264 11510.89 190.32 52548.73 88888.00 2018-09-21 04:52:26.404 264 11510.87 190.33 52548.72 88888.00 2018-09-21 04:52:26.904 264 11510.84 190.33 52548.71 88888.00 2018-09-21 04:52:27.404 264 11510.89 190.29 52548.65 88888.00 2018-09-21 04:52:27.904 264 11510.89 190.28 52548.65 88888.00 2018-09-21 04:52:28.404 264 11510.92 190.31 52548.64 88888.00 2018-09-21 04:52:28.904 264 11510.89 190.29 52548.65 88888.00 2018-09-21 04:52:29.404 264 11510.89 190.27 52548.68 88888.00 2018-09-21 04:52:29.904 264 11510.86 190.29 52548.68 88888.00 2018-09-21 04:52:30.404 264 11510.81 190.32 52548.69 88888.00 2018-09-21 04:52:30.904 264 11510.76 190.32 52548.71 88888.00 2018-09-21 04:52:31.404 264 11510.71 190.29 52548.72 88888.00 2018-09-21 04:52:31.904 264 11510.69 190.34 52548.69 88888.00 2018-09-21 04:52:32.404 264 11510.68 190.34 52548.71 88888.00 2018-09-21 04:52:32.904 264 11510.67 190.34 52548.72 88888.00 2018-09-21 04:52:33.404 264 11510.71 190.33 52548.71 88888.00 2018-09-21 04:52:33.904 264 11510.71 190.33 52548.65 88888.00 2018-09-21 04:52:34.404 264 11510.71 190.32 52548.66 88888.00 2018-09-21 04:52:34.904 264 11510.72 190.28 52548.65 88888.00 2018-09-21 04:52:35.404 264 11510.73 190.33 52548.66 88888.00 2018-09-21 04:52:35.904 264 11510.71 190.34 52548.71 88888.00 2018-09-21 04:52:36.404 264 11510.71 190.29 52548.72 88888.00 2018-09-21 04:52:36.904 264 11510.71 190.29 52548.74 88888.00 2018-09-21 04:52:37.404 264 11510.69 190.29 52548.77 88888.00 2018-09-21 04:52:37.904 264 11510.65 190.27 52548.74 88888.00 2018-09-21 04:52:38.404 264 11510.68 190.24 52548.72 88888.00 2018-09-21 04:52:38.904 264 11510.66 190.24 52548.74 88888.00 2018-09-21 04:52:39.404 264 11510.63 190.22 52548.71 88888.00 2018-09-21 04:52:39.904 264 11510.64 190.22 52548.74 88888.00 2018-09-21 04:52:40.404 264 11510.64 190.26 52548.77 88888.00 2018-09-21 04:52:40.904 264 11510.64 190.31 52548.75 88888.00 2018-09-21 04:52:41.404 264 11510.61 190.25 52548.78 88888.00 2018-09-21 04:52:41.904 264 11510.61 190.27 52548.82 88888.00 2018-09-21 04:52:42.404 264 11510.63 190.31 52548.80 88888.00 2018-09-21 04:52:42.904 264 11510.66 190.31 52548.80 88888.00 2018-09-21 04:52:43.404 264 11510.65 190.28 52548.82 88888.00 2018-09-21 04:52:43.904 264 11510.61 190.31 52548.79 88888.00 2018-09-21 04:52:44.404 264 11510.58 190.33 52548.75 88888.00 2018-09-21 04:52:44.904 264 11510.61 190.29 52548.78 88888.00 2018-09-21 04:52:45.404 264 11510.60 190.27 52548.80 88888.00 2018-09-21 04:52:45.904 264 11510.65 190.31 52548.77 88888.00 2018-09-21 04:52:46.404 264 11510.69 190.27 52548.74 88888.00 2018-09-21 04:52:46.904 264 11510.68 190.31 52548.77 88888.00 2018-09-21 04:52:47.404 264 11510.72 190.35 52548.75 88888.00 2018-09-21 04:52:47.904 264 11510.68 190.31 52548.78 88888.00 2018-09-21 04:52:48.404 264 11510.63 190.31 52548.78 88888.00 2018-09-21 04:52:48.904 264 11510.61 190.31 52548.81 88888.00 2018-09-21 04:52:49.404 264 11510.64 190.28 52548.79 88888.00 2018-09-21 04:52:49.904 264 11510.68 190.27 52548.78 88888.00 2018-09-21 04:52:50.404 264 11510.64 190.27 52548.74 88888.00 2018-09-21 04:52:50.904 264 11510.63 190.28 52548.73 88888.00 2018-09-21 04:52:51.404 264 11510.66 190.31 52548.74 88888.00 2018-09-21 04:52:51.904 264 11510.72 190.29 52548.71 88888.00 2018-09-21 04:52:52.404 264 11510.68 190.29 52548.72 88888.00 2018-09-21 04:52:52.904 264 11510.63 190.33 52548.74 88888.00 2018-09-21 04:52:53.404 264 11510.59 190.29 52548.77 88888.00 2018-09-21 04:52:53.904 264 11510.60 190.31 52548.75 88888.00 2018-09-21 04:52:54.404 264 11510.59 190.31 52548.77 88888.00 2018-09-21 04:52:54.904 264 11510.57 190.32 52548.74 88888.00 2018-09-21 04:52:55.404 264 11510.55 190.34 52548.75 88888.00 2018-09-21 04:52:55.904 264 11510.51 190.26 52548.77 88888.00 2018-09-21 04:52:56.404 264 11510.51 190.26 52548.79 88888.00 2018-09-21 04:52:56.904 264 11510.57 190.29 52548.79 88888.00 2018-09-21 04:52:57.404 264 11510.59 190.35 52548.74 88888.00 2018-09-21 04:52:57.904 264 11510.60 190.36 52548.72 88888.00 2018-09-21 04:52:58.404 264 11510.61 190.33 52548.71 88888.00 2018-09-21 04:52:58.904 264 11510.56 190.29 52548.75 88888.00 2018-09-21 04:52:59.404 264 11510.57 190.34 52548.79 88888.00 2018-09-21 04:52:59.904 264 11510.57 190.35 52548.78 88888.00 2018-09-21 04:53:00.404 264 11510.56 190.34 52548.78 88888.00 2018-09-21 04:53:00.904 264 11510.58 190.35 52548.73 88888.00 2018-09-21 04:53:01.404 264 11510.63 190.38 52548.70 88888.00 2018-09-21 04:53:01.904 264 11510.71 190.39 52548.72 88888.00 2018-09-21 04:53:02.404 264 11510.64 190.37 52548.70 88888.00 2018-09-21 04:53:02.904 264 11510.63 190.37 52548.69 88888.00 2018-09-21 04:53:03.404 264 11510.63 190.34 52548.69 88888.00 2018-09-21 04:53:03.904 264 11510.61 190.38 52548.71 88888.00 2018-09-21 04:53:04.404 264 11510.61 190.39 52548.71 88888.00 2018-09-21 04:53:04.904 264 11510.64 190.38 52548.69 88888.00 2018-09-21 04:53:05.404 264 11510.61 190.36 52548.71 88888.00 2018-09-21 04:53:05.904 264 11510.57 190.38 52548.73 88888.00 2018-09-21 04:53:06.404 264 11510.54 190.36 52548.73 88888.00 2018-09-21 04:53:06.904 264 11510.59 190.41 52548.73 88888.00 2018-09-21 04:53:07.404 264 11510.64 190.35 52548.74 88888.00 2018-09-21 04:53:07.904 264 11510.61 190.31 52548.74 88888.00 2018-09-21 04:53:08.404 264 11510.61 190.32 52548.69 88888.00 2018-09-21 04:53:08.904 264 11510.61 190.35 52548.68 88888.00 2018-09-21 04:53:09.404 264 11510.61 190.29 52548.66 88888.00 2018-09-21 04:53:09.904 264 11510.57 190.27 52548.72 88888.00 2018-09-21 04:53:10.404 264 11510.60 190.36 52548.78 88888.00 2018-09-21 04:53:10.904 264 11510.57 190.36 52548.75 88888.00 2018-09-21 04:53:11.404 264 11510.55 190.36 52548.73 88888.00 2018-09-21 04:53:11.904 264 11510.55 190.38 52548.75 88888.00 2018-09-21 04:53:12.404 264 11510.58 190.31 52548.75 88888.00 2018-09-21 04:53:12.904 264 11510.61 190.31 52548.75 88888.00 2018-09-21 04:53:13.404 264 11510.64 190.32 52548.75 88888.00 2018-09-21 04:53:13.904 264 11510.58 190.36 52548.79 88888.00 2018-09-21 04:53:14.404 264 11510.59 190.41 52548.80 88888.00 2018-09-21 04:53:14.904 264 11510.61 190.38 52548.79 88888.00 2018-09-21 04:53:15.404 264 11510.59 190.36 52548.79 88888.00 2018-09-21 04:53:15.904 264 11510.63 190.35 52548.77 88888.00 2018-09-21 04:53:16.404 264 11510.61 190.33 52548.75 88888.00 2018-09-21 04:53:16.904 264 11510.60 190.35 52548.75 88888.00 2018-09-21 04:53:17.404 264 11510.60 190.36 52548.81 88888.00 2018-09-21 04:53:17.904 264 11510.58 190.37 52548.79 88888.00 2018-09-21 04:53:19.404 264 11510.65 190.35 52548.80 88888.00 2018-09-21 04:53:19.904 264 11510.64 190.35 52548.80 88888.00 2018-09-21 04:53:20.404 264 11510.59 190.38 52548.81 88888.00 2018-09-21 04:53:20.904 264 11510.58 190.34 52548.83 88888.00 2018-09-21 04:53:21.404 264 11510.61 190.32 52548.81 88888.00 2018-09-21 04:53:21.904 264 11510.61 190.28 52548.81 88888.00 2018-09-21 04:53:22.404 264 11510.63 190.28 52548.78 88888.00 2018-09-21 04:53:22.904 264 11510.64 190.29 52548.78 88888.00 2018-09-21 04:53:23.404 264 11510.65 190.25 52548.77 88888.00 2018-09-21 04:53:23.904 264 11510.71 190.29 52548.74 88888.00 2018-09-21 04:53:24.404 264 11510.68 190.31 52548.73 88888.00 2018-09-21 04:53:24.904 264 11510.65 190.27 52548.73 88888.00 2018-09-21 04:53:25.404 264 11510.66 190.28 52548.74 88888.00 2018-09-21 04:53:25.904 264 11510.65 190.28 52548.77 88888.00 2018-09-21 04:53:26.404 264 11510.67 190.24 52548.78 88888.00 2018-09-21 04:53:26.904 264 11510.68 190.20 52548.74 88888.00 2018-09-21 04:53:27.404 264 11510.64 190.23 52548.74 88888.00 2018-09-21 04:53:27.904 264 11510.64 190.31 52548.74 88888.00 2018-09-21 04:53:28.904 264 11510.67 190.27 52548.78 88888.00 2018-09-21 04:53:29.404 264 11510.72 190.26 52548.78 88888.00 2018-09-21 04:53:29.904 264 11510.69 190.25 52548.75 88888.00 2018-09-21 04:53:30.404 264 11510.67 190.24 52548.75 88888.00 2018-09-21 04:53:30.904 264 11510.64 190.26 52548.78 88888.00 2018-09-21 04:53:31.404 264 11510.61 190.26 52548.79 88888.00 2018-09-21 04:53:31.904 264 11510.64 190.22 52548.79 88888.00 2018-09-21 04:53:32.404 264 11510.63 190.23 52548.77 88888.00 2018-09-21 04:53:32.904 264 11510.58 190.22 52548.78 88888.00 2018-09-21 04:53:33.404 264 11510.52 190.25 52548.80 88888.00 2018-09-21 04:53:33.904 264 11510.55 190.27 52548.82 88888.00 2018-09-21 04:53:34.404 264 11510.61 190.29 52548.84 88888.00 2018-09-21 04:53:34.904 264 11510.61 190.28 52548.83 88888.00 2018-09-21 04:53:35.404 264 11510.59 190.27 52548.78 88888.00 2018-09-21 04:53:35.904 264 11510.61 190.25 52548.71 88888.00 2018-09-21 04:53:36.404 264 11510.63 190.26 52548.69 88888.00 2018-09-21 04:53:36.904 264 11510.64 190.29 52548.72 88888.00 2018-09-21 04:53:37.404 264 11510.58 190.29 52548.75 88888.00 2018-09-21 04:53:37.904 264 11510.61 190.28 52548.77 88888.00 2018-09-21 04:53:38.404 264 11510.65 190.26 52548.75 88888.00 2018-09-21 04:53:38.904 264 11510.68 190.26 52548.79 88888.00 2018-09-21 04:53:39.404 264 11510.69 190.28 52548.83 88888.00 2018-09-21 04:53:39.904 264 11510.67 190.27 52548.84 88888.00 2018-09-21 04:53:40.404 264 11510.63 190.29 52548.83 88888.00 2018-09-21 04:53:40.904 264 11510.65 190.28 52548.81 88888.00 2018-09-21 04:53:41.404 264 11510.71 190.19 52548.78 88888.00 2018-09-21 04:53:41.904 264 11510.74 190.23 52548.79 88888.00 2018-09-21 04:53:42.404 264 11510.71 190.23 52548.81 88888.00 2018-09-21 04:53:42.904 264 11510.69 190.25 52548.80 88888.00 2018-09-21 04:53:43.404 264 11510.71 190.32 52548.79 88888.00 2018-09-21 04:53:43.904 264 11510.74 190.34 52548.80 88888.00 2018-09-21 04:53:44.404 264 11510.74 190.29 52548.83 88888.00 2018-09-21 04:53:44.904 264 11510.71 190.28 52548.86 88888.00 2018-09-21 04:53:45.404 264 11510.71 190.28 52548.83 88888.00 2018-09-21 04:53:45.904 264 11510.71 190.27 52548.84 88888.00 2018-09-21 04:53:46.904 264 11510.74 190.27 52548.82 88888.00 2018-09-21 04:53:47.404 264 11510.78 190.28 52548.81 88888.00 2018-09-21 04:53:47.904 264 11510.77 190.28 52548.80 88888.00 2018-09-21 04:53:48.404 264 11510.81 190.33 52548.79 88888.00 2018-09-21 04:53:48.904 264 11510.77 190.29 52548.82 88888.00 2018-09-21 04:53:49.404 264 11510.76 190.34 52548.83 88888.00 2018-09-21 04:53:49.904 264 11510.76 190.33 52548.83 88888.00 2018-09-21 04:53:50.404 264 11510.77 190.33 52548.81 88888.00 2018-09-21 04:53:50.904 264 11510.78 190.32 52548.80 88888.00 2018-09-21 04:53:51.404 264 11510.76 190.29 52548.79 88888.00 2018-09-21 04:53:51.904 264 11510.76 190.37 52548.81 88888.00 2018-09-21 04:53:52.404 264 11510.76 190.29 52548.78 88888.00 2018-09-21 04:53:52.904 264 11510.76 190.31 52548.78 88888.00 2018-09-21 04:53:53.404 264 11510.78 190.35 52548.79 88888.00 2018-09-21 04:53:53.904 264 11510.77 190.37 52548.80 88888.00 2018-09-21 04:53:54.404 264 11510.81 190.31 52548.80 88888.00 2018-09-21 04:53:54.904 264 11510.87 190.27 52548.79 88888.00 2018-09-21 04:53:55.404 264 11510.86 190.33 52548.79 88888.00 2018-09-21 04:53:55.904 264 11510.86 190.36 52548.80 88888.00 2018-09-21 04:53:56.904 264 11510.91 190.43 52548.79 88888.00 2018-09-21 04:53:57.404 264 11510.91 190.42 52548.77 88888.00 2018-09-21 04:53:57.904 264 11510.92 190.36 52548.79 88888.00 2018-09-21 04:53:58.404 264 11510.92 190.39 52548.77 88888.00 2018-09-21 04:53:58.904 264 11510.94 190.43 52548.74 88888.00 2018-09-21 04:53:59.404 264 11510.95 190.37 52548.74 88888.00 2018-09-21 04:53:59.904 264 11510.92 190.35 52548.74 88888.00 2018-09-21 04:54:00.404 264 11510.91 190.38 52548.79 88888.00 2018-09-21 04:54:00.904 264 11510.93 190.43 52548.79 88888.00 2018-09-21 04:54:01.404 264 11510.87 190.39 52548.77 88888.00 2018-09-21 04:54:01.904 264 11510.84 190.43 52548.78 88888.00 2018-09-21 04:54:02.404 264 11510.83 190.41 52548.80 88888.00 2018-09-21 04:54:02.904 264 11510.86 190.36 52548.81 88888.00 2018-09-21 04:54:03.404 264 11510.89 190.37 52548.83 88888.00 2018-09-21 04:54:03.904 264 11510.89 190.34 52548.80 88888.00 2018-09-21 04:54:04.404 264 11510.89 190.36 52548.78 88888.00 2018-09-21 04:54:04.904 264 11510.86 190.37 52548.79 88888.00 2018-09-21 04:54:05.404 264 11510.89 190.32 52548.82 88888.00 2018-09-21 04:54:05.904 264 11510.91 190.34 52548.82 88888.00 2018-09-21 04:54:06.404 264 11510.93 190.35 52548.83 88888.00 2018-09-21 04:54:06.904 264 11510.92 190.33 52548.84 88888.00 2018-09-21 04:54:07.404 264 11510.90 190.34 52548.84 88888.00 2018-09-21 04:54:07.904 264 11510.91 190.33 52548.83 88888.00 2018-09-21 04:54:08.904 264 11510.90 190.33 52548.77 88888.00 2018-09-21 04:54:09.404 264 11510.93 190.35 52548.80 88888.00 2018-09-21 04:54:09.904 264 11510.91 190.35 52548.83 88888.00 2018-09-21 04:54:10.404 264 11510.87 190.33 52548.86 88888.00 2018-09-21 04:54:10.904 264 11510.90 190.33 52548.87 88888.00 2018-09-21 04:54:11.404 264 11510.91 190.33 52548.88 88888.00 2018-09-21 04:54:11.904 264 11510.91 190.32 52548.86 88888.00 2018-09-21 04:54:12.404 264 11510.90 190.32 52548.86 88888.00 2018-09-21 04:54:12.904 264 11510.95 190.34 52548.83 88888.00 2018-09-21 04:54:13.404 264 11510.98 190.33 52548.88 88888.00 2018-09-21 04:54:13.904 264 11510.96 190.29 52548.89 88888.00 2018-09-21 04:54:14.404 264 11510.95 190.33 52548.88 88888.00 2018-09-21 04:54:14.904 264 11510.93 190.33 52548.86 88888.00 2018-09-21 04:54:15.404 264 11510.90 190.29 52548.86 88888.00 2018-09-21 04:54:15.904 264 11510.95 190.35 52548.89 88888.00 2018-09-21 04:54:16.404 264 11510.95 190.36 52548.87 88888.00 2018-09-21 04:54:16.904 264 11510.96 190.31 52548.87 88888.00 2018-09-21 04:54:17.404 264 11510.92 190.29 52548.91 88888.00 2018-09-21 04:54:17.904 264 11510.91 190.33 52548.93 88888.00 2018-09-21 04:54:18.404 264 11510.92 190.34 52548.89 88888.00 2018-09-21 04:54:18.904 264 11510.91 190.32 52548.89 88888.00 2018-09-21 04:54:19.404 264 11510.90 190.32 52548.88 88888.00 2018-09-21 04:54:19.904 264 11510.92 190.31 52548.86 88888.00 2018-09-21 04:54:20.404 264 11510.87 190.31 52548.83 88888.00 2018-09-21 04:54:20.904 264 11510.92 190.34 52548.84 88888.00 2018-09-21 04:54:21.404 264 11510.93 190.33 52548.87 88888.00 2018-09-21 04:54:21.904 264 11510.94 190.34 52548.86 88888.00 2018-09-21 04:54:22.404 264 11510.93 190.36 52548.88 88888.00 2018-09-21 04:54:22.904 264 11510.96 190.31 52548.88 88888.00 2018-09-21 04:54:23.404 264 11510.96 190.27 52548.91 88888.00 2018-09-21 04:54:23.904 264 11510.96 190.31 52548.91 88888.00 2018-09-21 04:54:24.404 264 11510.95 190.31 52548.88 88888.00 2018-09-21 04:54:24.904 264 11510.95 190.27 52548.87 88888.00 2018-09-21 04:54:25.404 264 11510.96 190.29 52548.83 88888.00 2018-09-21 04:54:25.904 264 11510.96 190.32 52548.88 88888.00 2018-09-21 04:54:26.404 264 11511.00 190.33 52548.89 88888.00 2018-09-21 04:54:26.904 264 11510.92 190.36 52548.90 88888.00 2018-09-21 04:54:27.404 264 11510.94 190.38 52548.92 88888.00 2018-09-21 04:54:27.904 264 11510.98 190.34 52548.91 88888.00 2018-09-21 04:54:28.404 264 11510.91 190.35 52548.91 88888.00 2018-09-21 04:54:28.904 264 11510.91 190.32 52548.87 88888.00 2018-09-21 04:54:29.404 264 11510.95 190.31 52548.83 88888.00 2018-09-21 04:54:29.904 264 11510.95 190.23 52548.81 88888.00 2018-09-21 04:54:30.404 264 11510.96 190.29 52548.86 88888.00 2018-09-21 04:54:30.904 264 11510.98 190.25 52548.88 88888.00 2018-09-21 04:54:31.404 264 11511.00 190.23 52548.87 88888.00 2018-09-21 04:54:31.904 264 11510.96 190.23 52548.82 88888.00 2018-09-21 04:54:32.404 264 11510.93 190.20 52548.81 88888.00 2018-09-21 04:54:32.904 264 11510.92 190.26 52548.82 88888.00 2018-09-21 04:54:33.404 264 11510.90 190.25 52548.86 88888.00 2018-09-21 04:54:33.904 264 11510.89 190.24 52548.89 88888.00 2018-09-21 04:54:34.404 264 11510.91 190.24 52548.90 88888.00 2018-09-21 04:54:34.904 264 11510.87 190.19 52548.87 88888.00 2018-09-21 04:54:35.404 264 11510.91 190.16 52548.84 88888.00 2018-09-21 04:54:35.904 264 11510.98 190.16 52548.86 88888.00 2018-09-21 04:54:36.404 264 11510.94 190.20 52548.87 88888.00 2018-09-21 04:54:36.904 264 11510.91 190.26 52548.84 88888.00 2018-09-21 04:54:37.404 264 11510.91 190.28 52548.87 88888.00 2018-09-21 04:54:37.904 264 11510.84 190.24 52548.90 88888.00 2018-09-21 04:54:38.404 264 11510.89 190.20 52548.89 88888.00 2018-09-21 04:54:38.904 264 11510.93 190.20 52548.86 88888.00 2018-09-21 04:54:39.404 264 11510.98 190.14 52548.87 88888.00 2018-09-21 04:54:39.904 264 11510.94 190.13 52548.89 88888.00 2018-09-21 04:54:40.404 264 11510.89 190.10 52548.86 88888.00 2018-09-21 04:54:40.904 264 11510.87 190.16 52548.86 88888.00 2018-09-21 04:54:41.404 264 11510.83 190.14 52548.86 88888.00 2018-09-21 04:54:41.904 264 11510.82 190.18 52548.84 88888.00 2018-09-21 04:54:42.404 264 11510.83 190.15 52548.84 88888.00 2018-09-21 04:54:42.904 264 11510.84 190.12 52548.84 88888.00 2018-09-21 04:54:43.404 264 11510.82 190.17 52548.84 88888.00 2018-09-21 04:54:43.904 264 11510.83 190.18 52548.86 88888.00 2018-09-21 04:54:44.404 264 11510.86 190.22 52548.86 88888.00 2018-09-21 04:54:44.904 264 11510.89 190.15 52548.84 88888.00 2018-09-21 04:54:45.404 264 11510.92 190.13 52548.84 88888.00 2018-09-21 04:54:45.904 264 11510.92 190.12 52548.82 88888.00 2018-09-21 04:54:46.404 264 11510.89 190.12 52548.84 88888.00 2018-09-21 04:54:46.904 264 11510.81 190.12 52548.83 88888.00 2018-09-21 04:54:47.404 264 11510.83 190.04 52548.83 88888.00 2018-09-21 04:54:47.904 264 11510.89 189.99 52548.86 88888.00 2018-09-21 04:54:48.404 264 11510.86 190.02 52548.83 88888.00 2018-09-21 04:54:48.904 264 11510.91 190.08 52548.80 88888.00 2018-09-21 04:54:49.404 264 11510.92 190.04 52548.81 88888.00 2018-09-21 04:54:50.404 264 11510.89 190.03 52548.79 88888.00 2018-09-21 04:54:50.904 264 11510.87 190.04 52548.81 88888.00 2018-09-21 04:54:51.404 264 11510.85 190.00 52548.83 88888.00 2018-09-21 04:54:51.904 264 11510.84 190.03 52548.86 88888.00 2018-09-21 04:54:52.404 264 11510.84 189.99 52548.84 88888.00 2018-09-21 04:54:52.904 264 11510.85 189.97 52548.80 88888.00 2018-09-21 04:54:53.404 264 11510.87 189.93 52548.78 88888.00 2018-09-21 04:54:53.904 264 11510.91 189.95 52548.75 88888.00 2018-09-21 04:54:54.404 264 11510.89 189.99 52548.79 88888.00 2018-09-21 04:54:54.904 264 11510.85 190.03 52548.80 88888.00 2018-09-21 04:54:55.404 264 11510.83 190.02 52548.80 88888.00 2018-09-21 04:54:55.904 264 11510.85 189.99 52548.80 88888.00 2018-09-21 04:54:56.404 264 11510.85 190.00 52548.79 88888.00 2018-09-21 04:54:56.904 264 11510.83 189.97 52548.81 88888.00 2018-09-21 04:54:57.404 264 11510.81 189.97 52548.82 88888.00 2018-09-21 04:54:57.904 264 11510.80 190.00 52548.86 88888.00 2018-09-21 04:54:58.404 264 11510.82 190.02 52548.83 88888.00 2018-09-21 04:54:58.904 264 11510.80 189.98 52548.89 88888.00 2018-09-21 04:54:59.404 264 11510.84 190.04 52548.92 88888.00 2018-09-21 04:55:00.404 264 11510.83 189.98 52548.92 88888.00 2018-09-21 04:55:00.904 264 11510.78 189.99 52548.90 88888.00 2018-09-21 04:55:01.404 264 11510.81 190.03 52548.87 88888.00 2018-09-21 04:55:01.904 264 11510.75 190.03 52548.81 88888.00 2018-09-21 04:55:02.404 264 11510.75 190.02 52548.81 88888.00 2018-09-21 04:55:02.904 264 11510.77 189.99 52548.83 88888.00 2018-09-21 04:55:03.404 264 11510.83 190.02 52548.86 88888.00 2018-09-21 04:55:03.904 264 11510.83 190.03 52548.90 88888.00 2018-09-21 04:55:04.404 264 11510.80 190.02 52548.91 88888.00 2018-09-21 04:55:04.904 264 11510.77 190.02 52548.91 88888.00 2018-09-21 04:55:05.404 264 11510.77 189.99 52548.93 88888.00 2018-09-21 04:55:05.904 264 11510.74 189.99 52548.92 88888.00 2018-09-21 04:55:06.404 264 11510.73 189.99 52548.89 88888.00 2018-09-21 04:55:06.904 264 11510.71 189.97 52548.88 88888.00 2018-09-21 04:55:07.404 264 11510.75 190.00 52548.87 88888.00 2018-09-21 04:55:07.904 264 11510.72 190.02 52548.84 88888.00 2018-09-21 04:55:08.404 264 11510.74 189.99 52548.84 88888.00 2018-09-21 04:55:08.904 264 11510.71 190.00 52548.88 88888.00 2018-09-21 04:55:09.404 264 11510.71 190.03 52548.87 88888.00 2018-09-21 04:55:10.405 264 11510.64 190.03 52548.90 88888.00 2018-09-21 04:55:10.905 264 11510.64 190.00 52548.88 88888.00 2018-09-21 04:55:11.405 264 11510.71 190.07 52548.86 88888.00 2018-09-21 04:55:11.905 264 11510.71 190.06 52548.88 88888.00 2018-09-21 04:55:12.405 264 11510.68 190.08 52548.90 88888.00 2018-09-21 04:55:12.905 264 11510.69 190.13 52548.92 88888.00 2018-09-21 04:55:13.405 264 11510.65 190.10 52548.90 88888.00 2018-09-21 04:55:13.905 264 11510.69 190.08 52548.93 88888.00 2018-09-21 04:55:14.405 264 11510.71 190.05 52548.89 88888.00 2018-09-21 04:55:14.905 264 11510.71 190.05 52548.89 88888.00 2018-09-21 04:55:15.405 264 11510.71 190.07 52548.91 88888.00 2018-09-21 04:55:15.905 264 11510.65 190.05 52548.90 88888.00 2018-09-21 04:55:16.405 264 11510.65 190.05 52548.91 88888.00 2018-09-21 04:55:16.905 264 11510.65 190.06 52548.90 88888.00 2018-09-21 04:55:17.405 264 11510.65 190.12 52548.90 88888.00 2018-09-21 04:55:17.905 264 11510.68 190.16 52548.91 88888.00 2018-09-21 04:55:18.405 264 11510.69 190.12 52548.88 88888.00 2018-09-21 04:55:18.905 264 11510.67 190.08 52548.84 88888.00 2018-09-21 04:55:19.405 264 11510.64 190.10 52548.77 88888.00 2018-09-21 04:55:19.905 264 11510.65 190.05 52548.74 88888.00 2018-09-21 04:55:20.405 264 11510.65 190.02 52548.75 88888.00 2018-09-21 04:55:20.905 264 11510.66 190.03 52548.78 88888.00 2018-09-21 04:55:21.405 264 11510.68 190.04 52548.81 88888.00 2018-09-21 04:55:21.905 264 11510.71 190.03 52548.78 88888.00 2018-09-21 04:55:22.405 264 11510.66 190.09 52548.77 88888.00 2018-09-21 04:55:22.905 264 11510.63 190.07 52548.80 88888.00 2018-09-21 04:55:23.405 264 11510.60 190.12 52548.78 88888.00 2018-09-21 04:55:23.905 264 11510.60 190.08 52548.78 88888.00 2018-09-21 04:55:24.405 264 11510.60 190.02 52548.77 88888.00 2018-09-21 04:55:24.905 264 11510.61 190.05 52548.79 88888.00 2018-09-21 04:55:25.405 264 11510.64 190.06 52548.78 88888.00 2018-09-21 04:55:25.905 264 11510.67 190.04 52548.80 88888.00 2018-09-21 04:55:26.405 264 11510.63 190.06 52548.77 88888.00 2018-09-21 04:55:26.905 264 11510.58 190.05 52548.80 88888.00 2018-09-21 04:55:27.405 264 11510.59 190.00 52548.83 88888.00 2018-09-21 04:55:27.905 264 11510.58 190.03 52548.81 88888.00 2018-09-21 04:55:28.405 264 11510.58 190.07 52548.81 88888.00 2018-09-21 04:55:28.905 264 11510.56 190.10 52548.81 88888.00 2018-09-21 04:55:29.405 264 11510.57 190.13 52548.83 88888.00 2018-09-21 04:55:29.905 264 11510.57 190.13 52548.87 88888.00 2018-09-21 04:55:30.405 264 11510.55 190.10 52548.83 88888.00 2018-09-21 04:55:30.905 264 11510.50 190.09 52548.83 88888.00 2018-09-21 04:55:31.405 264 11510.52 190.07 52548.83 88888.00 2018-09-21 04:55:31.905 264 11510.57 190.10 52548.86 88888.00 2018-09-21 04:55:32.405 264 11510.59 190.14 52548.87 88888.00 2018-09-21 04:55:32.905 264 11510.54 190.13 52548.91 88888.00 2018-09-21 04:55:33.405 264 11510.50 190.14 52548.92 88888.00 2018-09-21 04:55:33.905 264 11510.48 190.13 52548.92 88888.00 2018-09-21 04:55:34.405 264 11510.50 190.15 52548.93 88888.00 2018-09-21 04:55:34.905 264 11510.46 190.14 52548.92 88888.00 2018-09-21 04:55:35.405 264 11510.46 190.12 52548.88 88888.00 2018-09-21 04:55:35.905 264 11510.43 190.07 52548.87 88888.00 2018-09-21 04:55:36.405 264 11510.41 190.09 52548.87 88888.00 2018-09-21 04:55:36.905 264 11510.41 190.12 52548.90 88888.00 2018-09-21 04:55:37.405 264 11510.41 190.12 52548.86 88888.00 2018-09-21 04:55:37.905 264 11510.47 190.10 52548.86 88888.00 2018-09-21 04:55:38.405 264 11510.46 190.14 52548.86 88888.00 2018-09-21 04:55:38.905 264 11510.51 190.12 52548.84 88888.00 2018-09-21 04:55:39.405 264 11510.52 190.12 52548.88 88888.00 2018-09-21 04:55:39.905 264 11510.51 190.12 52548.86 88888.00 2018-09-21 04:55:40.405 264 11510.54 190.10 52548.89 88888.00 2018-09-21 04:55:40.905 264 11510.51 190.07 52548.91 88888.00 2018-09-21 04:55:41.405 264 11510.51 190.09 52548.92 88888.00 2018-09-21 04:55:41.905 264 11510.52 190.13 52548.89 88888.00 2018-09-21 04:55:42.405 264 11510.55 190.17 52548.87 88888.00 2018-09-21 04:55:42.905 264 11510.50 190.16 52548.88 88888.00 2018-09-21 04:55:43.405 264 11510.47 190.18 52548.91 88888.00 2018-09-21 04:55:43.905 264 11510.45 190.18 52548.92 88888.00 2018-09-21 04:55:44.405 264 11510.50 190.20 52548.87 88888.00 2018-09-21 04:55:44.905 264 11510.54 190.20 52548.84 88888.00 2018-09-21 04:55:45.405 264 11510.55 190.23 52548.88 88888.00 2018-09-21 04:55:45.905 264 11510.47 190.23 52548.87 88888.00 2018-09-21 04:55:46.405 264 11510.50 190.20 52548.88 88888.00 2018-09-21 04:55:46.905 264 11510.50 190.17 52548.88 88888.00 2018-09-21 04:55:47.405 264 11510.50 190.18 52548.89 88888.00 2018-09-21 04:55:47.905 264 11510.51 190.15 52548.91 88888.00 2018-09-21 04:55:48.405 264 11510.56 190.20 52548.92 88888.00 2018-09-21 04:55:48.905 264 11510.57 190.20 52548.90 88888.00 2018-09-21 04:55:49.405 264 11510.52 190.23 52548.87 88888.00 2018-09-21 04:55:49.905 264 11510.55 190.17 52548.89 88888.00 2018-09-21 04:55:50.405 264 11510.58 190.14 52548.91 88888.00 2018-09-21 04:55:50.905 264 11510.60 190.15 52548.91 88888.00 2018-09-21 04:55:51.405 264 11510.58 190.16 52548.90 88888.00 2018-09-21 04:55:51.905 264 11510.54 190.16 52548.83 88888.00 2018-09-21 04:55:52.405 264 11510.56 190.12 52548.83 88888.00 2018-09-21 04:55:52.905 264 11510.57 190.17 52548.84 88888.00 2018-09-21 04:55:53.405 264 11510.55 190.18 52548.88 88888.00 2018-09-21 04:55:53.905 264 11510.49 190.15 52548.89 88888.00 2018-09-21 04:55:54.405 264 11510.46 190.14 52548.92 88888.00 2018-09-21 04:55:54.905 264 11510.46 190.14 52548.93 88888.00 2018-09-21 04:55:55.405 264 11510.48 190.12 52548.89 88888.00 2018-09-21 04:55:55.905 264 11510.52 190.07 52548.87 88888.00 2018-09-21 04:55:56.405 264 11510.54 190.16 52548.87 88888.00 2018-09-21 04:55:56.905 264 11510.49 190.19 52548.83 88888.00 2018-09-21 04:55:57.405 264 11510.48 190.15 52548.84 88888.00 2018-09-21 04:55:57.905 264 11510.54 190.08 52548.87 88888.00 2018-09-21 04:55:58.405 264 11510.50 190.07 52548.87 88888.00 2018-09-21 04:55:58.905 264 11510.48 190.12 52548.84 88888.00 2018-09-21 04:55:59.405 264 11510.47 190.13 52548.87 88888.00 2018-09-21 04:55:59.905 264 11510.48 190.12 52548.86 88888.00 2018-09-21 04:56:00.405 264 11510.48 190.14 52548.89 88888.00 2018-09-21 04:56:00.905 264 11510.51 190.17 52548.88 88888.00 2018-09-21 04:56:01.405 264 11510.51 190.15 52548.92 88888.00 2018-09-21 04:56:01.905 264 11510.50 190.14 52548.92 88888.00 2018-09-21 04:56:02.405 264 11510.47 190.13 52548.96 88888.00 2018-09-21 04:56:02.905 264 11510.47 190.13 52548.92 88888.00 2018-09-21 04:56:03.405 264 11510.50 190.14 52548.89 88888.00 2018-09-21 04:56:03.905 264 11510.54 190.17 52548.91 88888.00 2018-09-21 04:56:04.405 264 11510.49 190.15 52548.92 88888.00 2018-09-21 04:56:04.905 264 11510.45 190.15 52548.95 88888.00 2018-09-21 04:56:05.405 264 11510.43 190.12 52548.95 88888.00 2018-09-21 04:56:05.905 264 11510.41 190.10 52548.95 88888.00 2018-09-21 04:56:06.405 264 11510.43 190.18 52548.87 88888.00 2018-09-21 04:56:06.905 264 11510.49 190.17 52548.90 88888.00 2018-09-21 04:56:07.405 264 11510.50 190.15 52548.88 88888.00 2018-09-21 04:56:07.905 264 11510.50 190.17 52548.90 88888.00 2018-09-21 04:56:08.405 264 11510.50 190.19 52548.93 88888.00 2018-09-21 04:56:08.905 264 11510.50 190.23 52548.93 88888.00 2018-09-21 04:56:09.405 264 11510.55 190.24 52548.93 88888.00 2018-09-21 04:56:09.905 264 11510.51 190.22 52548.92 88888.00 2018-09-21 04:56:10.405 264 11510.48 190.18 52548.91 88888.00 2018-09-21 04:56:10.905 264 11510.47 190.15 52548.91 88888.00 2018-09-21 04:56:11.405 264 11510.49 190.16 52548.88 88888.00 2018-09-21 04:56:11.905 264 11510.49 190.16 52548.86 88888.00 2018-09-21 04:56:12.405 264 11510.50 190.14 52548.89 88888.00 2018-09-21 04:56:12.905 264 11510.49 190.15 52548.88 88888.00 2018-09-21 04:56:13.405 264 11510.46 190.14 52548.89 88888.00 2018-09-21 04:56:13.905 264 11510.42 190.17 52548.92 88888.00 2018-09-21 04:56:14.405 264 11510.42 190.18 52548.97 88888.00 2018-09-21 04:56:14.905 264 11510.47 190.14 52548.93 88888.00 2018-09-21 04:56:15.405 264 11510.43 190.14 52548.95 88888.00 2018-09-21 04:56:15.905 264 11510.41 190.18 52548.95 88888.00 2018-09-21 04:56:16.405 264 11510.43 190.14 52548.93 88888.00 2018-09-21 04:56:16.905 264 11510.47 190.18 52548.96 88888.00 2018-09-21 04:56:17.405 264 11510.47 190.17 52548.93 88888.00 2018-09-21 04:56:17.905 264 11510.47 190.16 52548.92 88888.00 2018-09-21 04:56:18.405 264 11510.49 190.15 52548.92 88888.00 2018-09-21 04:56:18.905 264 11510.48 190.12 52548.92 88888.00 2018-09-21 04:56:19.405 264 11510.46 190.13 52548.90 88888.00 2018-09-21 04:56:19.905 264 11510.48 190.15 52548.89 88888.00 2018-09-21 04:56:20.405 264 11510.50 190.16 52548.89 88888.00 2018-09-21 04:56:20.905 264 11510.43 190.19 52548.88 88888.00 2018-09-21 04:56:21.405 264 11510.39 190.18 52548.90 88888.00 2018-09-21 04:56:21.905 264 11510.45 190.18 52548.92 88888.00 2018-09-21 04:56:22.405 264 11510.46 190.18 52548.92 88888.00 2018-09-21 04:56:22.905 264 11510.42 190.19 52548.93 88888.00 2018-09-21 04:56:23.405 264 11510.39 190.14 52548.92 88888.00 2018-09-21 04:56:23.905 264 11510.41 190.15 52548.93 88888.00 2018-09-21 04:56:24.405 264 11510.43 190.17 52548.93 88888.00 2018-09-21 04:56:24.905 264 11510.40 190.15 52548.96 88888.00 2018-09-21 04:56:25.405 264 11510.45 190.18 52548.99 88888.00 2018-09-21 04:56:25.905 264 11510.47 190.19 52548.99 88888.00 2018-09-21 04:56:26.405 264 11510.46 190.19 52548.98 88888.00 2018-09-21 04:56:26.905 264 11510.41 190.15 52548.99 88888.00 2018-09-21 04:56:27.405 264 11510.43 190.12 52548.99 88888.00 2018-09-21 04:56:27.905 264 11510.45 190.18 52548.97 88888.00 2018-09-21 04:56:28.405 264 11510.46 190.24 52548.93 88888.00 2018-09-21 04:56:28.905 264 11510.43 190.20 52548.93 88888.00 2018-09-21 04:56:29.405 264 11510.41 190.18 52548.97 88888.00 2018-09-21 04:56:29.905 264 11510.37 190.15 52548.98 88888.00 2018-09-21 04:56:30.405 264 11510.33 190.12 52548.96 88888.00 2018-09-21 04:56:30.905 264 11510.33 190.09 52548.93 88888.00 2018-09-21 04:56:31.405 264 11510.37 190.10 52548.92 88888.00 2018-09-21 04:56:31.905 264 11510.42 190.13 52548.90 88888.00 2018-09-21 04:56:32.405 264 11510.48 190.13 52548.92 88888.00 2018-09-21 04:56:32.905 264 11510.46 190.10 52548.92 88888.00 2018-09-21 04:56:33.405 264 11510.45 190.15 52548.91 88888.00 2018-09-21 04:56:33.905 264 11510.46 190.15 52548.97 88888.00 2018-09-21 04:56:34.405 264 11510.49 190.14 52548.98 88888.00 2018-09-21 04:56:34.905 264 11510.48 190.08 52548.96 88888.00 2018-09-21 04:56:35.405 264 11510.43 190.09 52548.97 88888.00 2018-09-21 04:56:35.905 264 11510.45 190.08 52548.98 88888.00 2018-09-21 04:56:36.405 264 11510.41 190.09 52548.98 88888.00 2018-09-21 04:56:36.905 264 11510.47 190.07 52548.97 88888.00 2018-09-21 04:56:37.405 264 11510.49 190.06 52548.93 88888.00 2018-09-21 04:56:37.905 264 11510.47 190.08 52548.93 88888.00 2018-09-21 04:56:38.405 264 11510.43 190.12 52548.97 88888.00 2018-09-21 04:56:38.905 264 11510.46 190.12 52548.96 88888.00 2018-09-21 04:56:39.405 264 11510.43 190.10 52548.97 88888.00 2018-09-21 04:56:39.905 264 11510.41 190.14 52549.02 88888.00 2018-09-21 04:56:40.405 264 11510.43 190.13 52549.02 88888.00 2018-09-21 04:56:40.905 264 11510.43 190.13 52548.99 88888.00 2018-09-21 04:56:41.905 264 11510.37 190.09 52548.99 88888.00 2018-09-21 04:56:42.405 264 11510.40 190.10 52548.96 88888.00 2018-09-21 04:56:42.905 264 11510.39 190.08 52548.96 88888.00 2018-09-21 04:56:43.405 264 11510.41 190.06 52548.95 88888.00 2018-09-21 04:56:43.905 264 11510.41 190.08 52548.99 88888.00 2018-09-21 04:56:44.405 264 11510.39 190.09 52549.00 88888.00 2018-09-21 04:56:44.905 264 11510.43 190.12 52548.99 88888.00 2018-09-21 04:56:45.405 264 11510.40 190.10 52549.01 88888.00 2018-09-21 04:56:45.905 264 11510.39 190.09 52549.01 88888.00 2018-09-21 04:56:46.405 264 11510.38 190.09 52549.04 88888.00 2018-09-21 04:56:46.905 264 11510.37 190.12 52549.04 88888.00 2018-09-21 04:56:47.405 264 11510.40 190.10 52549.01 88888.00 2018-09-21 04:56:47.905 264 11510.38 190.08 52548.99 88888.00 2018-09-21 04:56:48.405 264 11510.39 190.07 52548.99 88888.00 2018-09-21 04:56:48.905 264 11510.42 190.05 52548.93 88888.00 2018-09-21 04:56:49.405 264 11510.47 190.04 52548.93 88888.00 2018-09-21 04:56:49.905 264 11510.47 190.06 52548.95 88888.00 2018-09-21 04:56:50.405 264 11510.41 190.09 52548.96 88888.00 2018-09-21 04:56:50.905 264 11510.39 190.10 52548.93 88888.00 2018-09-21 04:56:51.405 264 11510.39 190.05 52548.92 88888.00 2018-09-21 04:56:51.905 264 11510.41 190.03 52548.93 88888.00 2018-09-21 04:56:52.405 264 11510.46 190.03 52548.95 88888.00 2018-09-21 04:56:52.905 264 11510.45 190.06 52548.95 88888.00 2018-09-21 04:56:53.405 264 11510.48 190.12 52548.92 88888.00 2018-09-21 04:56:53.905 264 11510.45 190.14 52548.92 88888.00 2018-09-21 04:56:54.405 264 11510.45 190.10 52548.95 88888.00 2018-09-21 04:56:54.905 264 11510.52 190.08 52548.96 88888.00 2018-09-21 04:56:55.405 264 11510.51 190.09 52548.95 88888.00 2018-09-21 04:56:55.905 264 11510.55 190.12 52549.00 88888.00 2018-09-21 04:56:56.405 264 11510.54 190.14 52548.95 88888.00 2018-09-21 04:56:56.905 264 11510.51 190.10 52548.91 88888.00 2018-09-21 04:56:57.405 264 11510.45 190.06 52548.92 88888.00 2018-09-21 04:56:57.905 264 11510.47 190.07 52548.92 88888.00 2018-09-21 04:56:58.405 264 11510.47 190.07 52548.99 88888.00 2018-09-21 04:56:58.905 264 11510.45 190.13 52548.99 88888.00 2018-09-21 04:56:59.405 264 11510.43 190.12 52548.98 88888.00 2018-09-21 04:56:59.905 264 11510.43 190.09 52548.98 88888.00 2018-09-21 04:57:00.405 264 11510.47 190.13 52548.92 88888.00 2018-09-21 04:57:00.905 264 11510.52 190.09 52548.92 88888.00 2018-09-21 04:57:01.405 264 11510.48 190.12 52548.92 88888.00 2018-09-21 04:57:01.905 264 11510.41 190.12 52548.95 88888.00 2018-09-21 04:57:02.405 264 11510.42 190.14 52548.95 88888.00 2018-09-21 04:57:02.905 264 11510.48 190.16 52548.91 88888.00 2018-09-21 04:57:03.405 264 11510.49 190.16 52548.92 88888.00 2018-09-21 04:57:03.905 264 11510.50 190.19 52548.96 88888.00 2018-09-21 04:57:04.405 264 11510.54 190.19 52548.96 88888.00 2018-09-21 04:57:04.905 264 11510.52 190.19 52548.98 88888.00 2018-09-21 04:57:05.405 264 11510.52 190.19 52549.01 88888.00 2018-09-21 04:57:05.905 264 11510.51 190.24 52549.00 88888.00 2018-09-21 04:57:06.405 264 11510.49 190.26 52548.96 88888.00 2018-09-21 04:57:06.905 264 11510.49 190.24 52548.99 88888.00 2018-09-21 04:57:07.405 264 11510.51 190.25 52548.99 88888.00 2018-09-21 04:57:07.905 264 11510.49 190.28 52549.04 88888.00 2018-09-21 04:57:08.405 264 11510.49 190.23 52549.02 88888.00 2018-09-21 04:57:08.905 264 11510.48 190.24 52548.99 88888.00 2018-09-21 04:57:09.405 264 11510.52 190.25 52549.02 88888.00 2018-09-21 04:57:09.905 264 11510.52 190.33 52549.02 88888.00 2018-09-21 04:57:10.405 264 11510.48 190.32 52549.01 88888.00 2018-09-21 04:57:10.905 264 11510.47 190.34 52549.01 88888.00 2018-09-21 04:57:11.405 264 11510.50 190.34 52549.02 88888.00 2018-09-21 04:57:11.905 264 11510.50 190.34 52548.99 88888.00 2018-09-21 04:57:12.405 264 11510.52 190.32 52548.98 88888.00 2018-09-21 04:57:12.905 264 11510.54 190.32 52548.92 88888.00 2018-09-21 04:57:13.405 264 11510.58 190.36 52548.92 88888.00 2018-09-21 04:57:13.905 264 11510.57 190.38 52548.96 88888.00 2018-09-21 04:57:14.405 264 11510.57 190.37 52548.97 88888.00 2018-09-21 04:57:14.905 264 11510.58 190.38 52548.95 88888.00 2018-09-21 04:57:15.405 264 11510.59 190.34 52548.93 88888.00 2018-09-21 04:57:15.905 264 11510.60 190.37 52548.93 88888.00 2018-09-21 04:57:16.405 264 11510.58 190.39 52548.95 88888.00 2018-09-21 04:57:16.905 264 11510.56 190.39 52548.93 88888.00 2018-09-21 04:57:17.405 264 11510.58 190.39 52548.95 88888.00 2018-09-21 04:57:17.905 264 11510.58 190.45 52548.96 88888.00 2018-09-21 04:57:18.405 264 11510.58 190.43 52549.01 88888.00 2018-09-21 04:57:18.905 264 11510.55 190.41 52548.99 88888.00 2018-09-21 04:57:19.405 264 11510.56 190.42 52548.98 88888.00 2018-09-21 04:57:19.905 264 11510.60 190.39 52548.96 88888.00 2018-09-21 04:57:20.405 264 11510.60 190.42 52548.92 88888.00 2018-09-21 04:57:20.905 264 11510.60 190.43 52548.96 88888.00 2018-09-21 04:57:21.405 264 11510.56 190.49 52549.00 88888.00 2018-09-21 04:57:21.905 264 11510.55 190.52 52549.02 88888.00 2018-09-21 04:57:22.405 264 11510.56 190.43 52549.01 88888.00 2018-09-21 04:57:22.905 264 11510.55 190.46 52549.01 88888.00 2018-09-21 04:57:23.405 264 11510.57 190.47 52548.99 88888.00 2018-09-21 04:57:23.905 264 11510.56 190.42 52548.97 88888.00 2018-09-21 04:57:24.405 264 11510.63 190.44 52548.97 88888.00 2018-09-21 04:57:24.905 264 11510.67 190.47 52548.96 88888.00 2018-09-21 04:57:25.405 264 11510.64 190.47 52548.96 88888.00 2018-09-21 04:57:25.905 264 11510.66 190.48 52548.96 88888.00 2018-09-21 04:57:26.405 264 11510.67 190.47 52548.97 88888.00 2018-09-21 04:57:26.905 264 11510.61 190.46 52549.04 88888.00 2018-09-21 04:57:27.405 264 11510.54 190.47 52549.04 88888.00 2018-09-21 04:57:27.905 264 11510.52 190.52 52548.99 88888.00 2018-09-21 04:57:28.405 264 11510.58 190.53 52548.95 88888.00 2018-09-21 04:57:28.905 264 11510.64 190.56 52548.96 88888.00 2018-09-21 04:57:29.405 264 11510.64 190.55 52548.95 88888.00 2018-09-21 04:57:29.905 264 11510.63 190.53 52548.93 88888.00 2018-09-21 04:57:30.405 264 11510.60 190.51 52548.95 88888.00 2018-09-21 04:57:30.905 264 11510.61 190.51 52548.96 88888.00 2018-09-21 04:57:31.405 264 11510.61 190.55 52548.97 88888.00 2018-09-21 04:57:31.905 264 11510.58 190.55 52548.98 88888.00 2018-09-21 04:57:32.405 264 11510.57 190.55 52548.99 88888.00 2018-09-21 04:57:32.905 264 11510.55 190.55 52548.92 88888.00 2018-09-21 04:57:33.405 264 11510.56 190.54 52548.91 88888.00 2018-09-21 04:57:33.905 264 11510.54 190.56 52548.91 88888.00 2018-09-21 04:57:34.405 264 11510.57 190.55 52548.95 88888.00 2018-09-21 04:57:34.905 264 11510.60 190.56 52548.97 88888.00 2018-09-21 04:57:35.405 264 11510.59 190.57 52548.99 88888.00 2018-09-21 04:57:35.905 264 11510.57 190.60 52548.98 88888.00 2018-09-21 04:57:36.405 264 11510.59 190.57 52548.96 88888.00 2018-09-21 04:57:36.905 264 11510.65 190.56 52548.97 88888.00 2018-09-21 04:57:37.405 264 11510.58 190.58 52548.95 88888.00 2018-09-21 04:57:37.905 264 11510.58 190.58 52548.96 88888.00 2018-09-21 04:57:38.405 264 11510.61 190.56 52548.96 88888.00 2018-09-21 04:57:38.905 264 11510.61 190.56 52548.95 88888.00 2018-09-21 04:57:39.405 264 11510.59 190.54 52548.96 88888.00 2018-09-21 04:57:39.905 264 11510.55 190.55 52548.93 88888.00 2018-09-21 04:57:40.405 264 11510.56 190.55 52548.92 88888.00 2018-09-21 04:57:40.905 264 11510.57 190.54 52548.95 88888.00 2018-09-21 04:57:41.405 264 11510.55 190.54 52548.93 88888.00 2018-09-21 04:57:41.906 264 11510.56 190.53 52548.98 88888.00 2018-09-21 04:57:42.406 264 11510.52 190.48 52549.01 88888.00 2018-09-21 04:57:43.406 264 11510.57 190.52 52548.97 88888.00 2018-09-21 04:57:43.906 264 11510.58 190.53 52548.95 88888.00 2018-09-21 04:57:44.406 264 11510.57 190.53 52548.96 88888.00 2018-09-21 04:57:44.906 264 11510.55 190.52 52548.96 88888.00 2018-09-21 04:57:45.406 264 11510.54 190.53 52548.95 88888.00 2018-09-21 04:57:45.906 264 11510.55 190.55 52548.96 88888.00 2018-09-21 04:57:46.406 264 11510.55 190.55 52548.98 88888.00 2018-09-21 04:57:46.906 264 11510.50 190.57 52548.95 88888.00 2018-09-21 04:57:47.406 264 11510.50 190.60 52548.91 88888.00 2018-09-21 04:57:47.906 264 11510.51 190.56 52548.91 88888.00 2018-09-21 04:57:48.406 264 11510.54 190.57 52548.90 88888.00 2018-09-21 04:57:48.906 264 11510.57 190.53 52548.91 88888.00 2018-09-21 04:57:49.406 264 11510.58 190.51 52548.90 88888.00 2018-09-21 04:57:49.906 264 11510.56 190.51 52548.90 88888.00 2018-09-21 04:57:50.406 264 11510.59 190.57 52548.87 88888.00 2018-09-21 04:57:50.906 264 11510.64 190.61 52548.90 88888.00 2018-09-21 04:57:51.406 264 11510.58 190.55 52548.91 88888.00 2018-09-21 04:57:51.906 264 11510.55 190.55 52548.92 88888.00 2018-09-21 04:57:52.406 264 11510.55 190.58 52548.89 88888.00 2018-09-21 04:57:52.906 264 11510.58 190.58 52548.87 88888.00 2018-09-21 04:57:53.406 264 11510.61 190.57 52548.90 88888.00 2018-09-21 04:57:53.906 264 11510.61 190.58 52548.92 88888.00 2018-09-21 04:57:54.406 264 11510.63 190.54 52548.90 88888.00 2018-09-21 04:57:54.906 264 11510.61 190.53 52548.88 88888.00 2018-09-21 04:57:55.406 264 11510.66 190.56 52548.87 88888.00 2018-09-21 04:57:55.906 264 11510.66 190.55 52548.88 88888.00 2018-09-21 04:57:56.406 264 11510.66 190.53 52548.86 88888.00 2018-09-21 04:57:56.906 264 11510.63 190.57 52548.86 88888.00 2018-09-21 04:57:57.406 264 11510.64 190.57 52548.86 88888.00 2018-09-21 04:57:57.906 264 11510.68 190.56 52548.89 88888.00 2018-09-21 04:57:58.406 264 11510.66 190.58 52548.92 88888.00 2018-09-21 04:57:58.906 264 11510.65 190.53 52548.93 88888.00 2018-09-21 04:57:59.406 264 11510.67 190.53 52548.92 88888.00 2018-09-21 04:57:59.906 264 11510.67 190.56 52548.93 88888.00 2018-09-21 04:58:00.406 264 11510.67 190.56 52548.95 88888.00 2018-09-21 04:58:00.906 264 11510.61 190.54 52548.97 88888.00 2018-09-21 04:58:01.406 264 11510.63 190.53 52548.91 88888.00 2018-09-21 04:58:01.906 264 11510.65 190.48 52548.89 88888.00 2018-09-21 04:58:02.406 264 11510.67 190.51 52548.91 88888.00 2018-09-21 04:58:03.406 264 11510.63 190.51 52548.95 88888.00 2018-09-21 04:58:03.906 264 11510.61 190.55 52548.93 88888.00 2018-09-21 04:58:04.406 264 11510.65 190.54 52548.95 88888.00 2018-09-21 04:58:04.906 264 11510.67 190.55 52548.98 88888.00 2018-09-21 04:58:05.406 264 11510.65 190.53 52548.93 88888.00 2018-09-21 04:58:05.906 264 11510.63 190.48 52548.95 88888.00 2018-09-21 04:58:06.406 264 11510.68 190.51 52548.96 88888.00 2018-09-21 04:58:06.906 264 11510.72 190.54 52548.93 88888.00 2018-09-21 04:58:07.406 264 11510.66 190.57 52548.96 88888.00 2018-09-21 04:58:07.906 264 11510.66 190.56 52548.97 88888.00 2018-09-21 04:58:08.406 264 11510.69 190.49 52548.95 88888.00 2018-09-21 04:58:08.906 264 11510.72 190.52 52548.93 88888.00 2018-09-21 04:58:09.406 264 11510.71 190.48 52548.91 88888.00 2018-09-21 04:58:09.906 264 11510.71 190.47 52548.93 88888.00 2018-09-21 04:58:10.406 264 11510.71 190.52 52548.96 88888.00 2018-09-21 04:58:10.906 264 11510.75 190.52 52548.97 88888.00 2018-09-21 04:58:11.406 264 11510.81 190.52 52548.92 88888.00 2018-09-21 04:58:11.906 264 11510.82 190.52 52548.92 88888.00 2018-09-21 04:58:12.406 264 11510.75 190.48 52548.90 88888.00 2018-09-21 04:58:12.906 264 11510.72 190.52 52548.91 88888.00 2018-09-21 04:58:13.406 264 11510.72 190.54 52548.93 88888.00 2018-09-21 04:58:13.906 264 11510.71 190.54 52548.90 88888.00 2018-09-21 04:58:14.406 264 11510.72 190.56 52548.87 88888.00 2018-09-21 04:58:14.906 264 11510.73 190.58 52548.89 88888.00 2018-09-21 04:58:15.406 264 11510.80 190.57 52548.89 88888.00 2018-09-21 04:58:15.906 264 11510.80 190.57 52548.88 88888.00 2018-09-21 04:58:16.406 264 11510.80 190.60 52548.87 88888.00 2018-09-21 04:58:16.906 264 11510.81 190.61 52548.83 88888.00 2018-09-21 04:58:17.406 264 11510.80 190.58 52548.84 88888.00 2018-09-21 04:58:17.906 264 11510.78 190.57 52548.87 88888.00 2018-09-21 04:58:18.406 264 11510.80 190.57 52548.90 88888.00 2018-09-21 04:58:18.906 264 11510.78 190.55 52548.91 88888.00 2018-09-21 04:58:19.406 264 11510.76 190.56 52548.88 88888.00 2018-09-21 04:58:19.906 264 11510.80 190.57 52548.88 88888.00 2018-09-21 04:58:20.406 264 11510.77 190.56 52548.91 88888.00 2018-09-21 04:58:20.906 264 11510.74 190.56 52548.90 88888.00 2018-09-21 04:58:21.406 264 11510.74 190.56 52548.91 88888.00 2018-09-21 04:58:21.906 264 11510.69 190.60 52548.91 88888.00 2018-09-21 04:58:22.406 264 11510.72 190.61 52548.91 88888.00 2018-09-21 04:58:22.906 264 11510.80 190.62 52548.87 88888.00 2018-09-21 04:58:23.406 264 11510.77 190.62 52548.89 88888.00 2018-09-21 04:58:23.906 264 11510.73 190.60 52548.87 88888.00 2018-09-21 04:58:24.406 264 11510.76 190.57 52548.83 88888.00 2018-09-21 04:58:24.906 264 11510.80 190.57 52548.88 88888.00 2018-09-21 04:58:25.406 264 11510.86 190.57 52548.89 88888.00 2018-09-21 04:58:25.906 264 11510.83 190.56 52548.91 88888.00 2018-09-21 04:58:26.406 264 11510.83 190.57 52548.92 88888.00 2018-09-21 04:58:26.906 264 11510.84 190.61 52548.90 88888.00 2018-09-21 04:58:27.406 264 11510.83 190.62 52548.90 88888.00 2018-09-21 04:58:27.906 264 11510.76 190.61 52548.86 88888.00 2018-09-21 04:58:28.406 264 11510.78 190.63 52548.87 88888.00 2018-09-21 04:58:28.906 264 11510.83 190.63 52548.89 88888.00 2018-09-21 04:58:29.406 264 11510.81 190.62 52548.88 88888.00 2018-09-21 04:58:29.906 264 11510.80 190.55 52548.87 88888.00 2018-09-21 04:58:30.406 264 11510.80 190.53 52548.88 88888.00 2018-09-21 04:58:30.906 264 11510.82 190.60 52548.89 88888.00 2018-09-21 04:58:31.406 264 11510.81 190.64 52548.88 88888.00 2018-09-21 04:58:31.906 264 11510.80 190.62 52548.89 88888.00 2018-09-21 04:58:32.406 264 11510.81 190.62 52548.86 88888.00 2018-09-21 04:58:32.906 264 11510.76 190.61 52548.87 88888.00 2018-09-21 04:58:33.406 264 11510.72 190.64 52548.92 88888.00 2018-09-21 04:58:33.906 264 11510.75 190.64 52548.92 88888.00 2018-09-21 04:58:34.406 264 11510.78 190.58 52548.92 88888.00 2018-09-21 04:58:34.906 264 11510.76 190.61 52548.92 88888.00 2018-09-21 04:58:35.406 264 11510.76 190.56 52548.93 88888.00 2018-09-21 04:58:35.906 264 11510.75 190.54 52548.95 88888.00 2018-09-21 04:58:36.406 264 11510.73 190.56 52548.92 88888.00 2018-09-21 04:58:36.906 264 11510.73 190.49 52548.92 88888.00 2018-09-21 04:58:37.406 264 11510.71 190.51 52548.91 88888.00 2018-09-21 04:58:37.906 264 11510.71 190.53 52548.92 88888.00 2018-09-21 04:58:38.406 264 11510.67 190.54 52548.92 88888.00 2018-09-21 04:58:38.906 264 11510.67 190.55 52548.92 88888.00 2018-09-21 04:58:39.406 264 11510.61 190.54 52548.95 88888.00 2018-09-21 04:58:39.906 264 11510.66 190.55 52548.93 88888.00 2018-09-21 04:58:40.406 264 11510.65 190.55 52548.92 88888.00 2018-09-21 04:58:40.906 264 11510.67 190.52 52548.90 88888.00 2018-09-21 04:58:41.406 264 11510.65 190.52 52548.90 88888.00 2018-09-21 04:58:41.906 264 11510.65 190.52 52548.93 88888.00 2018-09-21 04:58:42.406 264 11510.59 190.56 52548.93 88888.00 2018-09-21 04:58:42.906 264 11510.57 190.52 52548.92 88888.00 2018-09-21 04:58:43.406 264 11510.56 190.49 52548.93 88888.00 2018-09-21 04:58:43.906 264 11510.54 190.53 52548.92 88888.00 2018-09-21 04:58:44.906 264 11510.55 190.48 52548.97 88888.00 2018-09-21 04:58:45.406 264 11510.52 190.49 52548.95 88888.00 2018-09-21 04:58:45.906 264 11510.55 190.55 52548.93 88888.00 2018-09-21 04:58:46.406 264 11510.52 190.56 52548.91 88888.00 2018-09-21 04:58:46.906 264 11510.55 190.53 52548.90 88888.00 2018-09-21 04:58:47.406 264 11510.59 190.53 52548.89 88888.00 2018-09-21 04:58:47.906 264 11510.56 190.51 52548.89 88888.00 2018-09-21 04:58:48.406 264 11510.52 190.53 52548.90 88888.00 2018-09-21 04:58:48.906 264 11510.49 190.54 52548.93 88888.00 2018-09-21 04:58:49.406 264 11510.47 190.49 52548.92 88888.00 2018-09-21 04:58:49.906 264 11510.41 190.48 52548.91 88888.00 2018-09-21 04:58:50.406 264 11510.36 190.52 52548.95 88888.00 2018-09-21 04:58:50.906 264 11510.41 190.54 52548.93 88888.00 2018-09-21 04:58:51.406 264 11510.42 190.49 52548.92 88888.00 2018-09-21 04:58:51.906 264 11510.43 190.51 52548.93 88888.00 2018-09-21 04:58:52.406 264 11510.40 190.52 52548.95 88888.00 2018-09-21 04:58:52.906 264 11510.40 190.54 52548.96 88888.00 2018-09-21 04:58:53.406 264 11510.38 190.49 52548.96 88888.00 2018-09-21 04:58:53.906 264 11510.30 190.52 52548.97 88888.00 2018-09-21 04:58:54.906 264 11510.25 190.54 52548.98 88888.00 2018-09-21 04:58:55.406 264 11510.25 190.53 52548.98 88888.00 2018-09-21 04:58:55.906 264 11510.27 190.49 52548.96 88888.00 2018-09-21 04:58:56.406 264 11510.30 190.54 52548.96 88888.00 2018-09-21 04:58:56.906 264 11510.32 190.54 52548.97 88888.00 2018-09-21 04:58:57.406 264 11510.32 190.47 52548.92 88888.00 2018-09-21 04:58:57.906 264 11510.30 190.45 52548.92 88888.00 2018-09-21 04:58:58.406 264 11510.22 190.48 52548.99 88888.00 2018-09-21 04:58:58.906 264 11510.20 190.55 52549.01 88888.00 2018-09-21 04:58:59.406 264 11510.22 190.54 52548.99 88888.00 2018-09-21 04:58:59.906 264 11510.21 190.55 52548.97 88888.00 2018-09-21 04:59:00.406 264 11510.17 190.53 52548.99 88888.00 2018-09-21 04:59:00.906 264 11510.15 190.46 52548.98 88888.00 2018-09-21 04:59:01.406 264 11510.11 190.45 52548.96 88888.00 2018-09-21 04:59:01.906 264 11510.11 190.48 52548.97 88888.00 2018-09-21 04:59:02.406 264 11510.06 190.48 52549.02 88888.00 2018-09-21 04:59:02.906 264 11510.05 190.42 52549.04 88888.00 2018-09-21 04:59:03.406 264 11510.06 190.42 52549.01 88888.00 2018-09-21 04:59:03.906 264 11510.06 190.47 52549.00 88888.00 2018-09-21 04:59:04.406 264 11510.04 190.49 52549.00 88888.00 2018-09-21 04:59:04.906 264 11510.05 190.48 52548.97 88888.00 2018-09-21 04:59:05.406 264 11510.08 190.49 52548.96 88888.00 2018-09-21 04:59:05.906 264 11510.04 190.48 52548.93 88888.00 2018-09-21 04:59:06.406 264 11510.03 190.48 52548.96 88888.00 2018-09-21 04:59:06.906 264 11509.98 190.53 52548.99 88888.00 2018-09-21 04:59:07.406 264 11509.99 190.47 52549.02 88888.00 2018-09-21 04:59:07.906 264 11509.98 190.49 52549.05 88888.00 2018-09-21 04:59:08.406 264 11509.94 190.49 52549.05 88888.00 2018-09-21 04:59:08.906 264 11509.90 190.48 52549.06 88888.00 2018-09-21 04:59:09.406 264 11509.96 190.46 52549.01 88888.00 2018-09-21 04:59:09.906 264 11509.92 190.45 52549.01 88888.00 2018-09-21 04:59:10.406 264 11509.94 190.47 52549.00 88888.00 2018-09-21 04:59:10.906 264 11509.98 190.48 52548.99 88888.00 2018-09-21 04:59:11.406 264 11510.03 190.53 52548.97 88888.00 2018-09-21 04:59:11.906 264 11510.01 190.51 52548.93 88888.00 2018-09-21 04:59:12.406 264 11510.03 190.49 52548.91 88888.00 2018-09-21 04:59:12.906 264 11510.03 190.49 52548.92 88888.00 2018-09-21 04:59:13.406 264 11510.05 190.45 52548.93 88888.00 2018-09-21 04:59:13.906 264 11510.02 190.45 52548.92 88888.00 2018-09-21 04:59:14.406 264 11509.97 190.45 52548.95 88888.00 2018-09-21 04:59:14.906 264 11509.98 190.45 52548.95 88888.00 2018-09-21 04:59:15.406 264 11509.90 190.47 52548.98 88888.00 2018-09-21 04:59:15.906 264 11509.94 190.45 52548.93 88888.00 2018-09-21 04:59:16.406 264 11509.99 190.44 52548.89 88888.00 2018-09-21 04:59:16.906 264 11509.98 190.42 52548.87 88888.00 2018-09-21 04:59:17.406 264 11509.92 190.44 52548.87 88888.00 2018-09-21 04:59:17.906 264 11509.89 190.47 52548.90 88888.00 2018-09-21 04:59:18.406 264 11509.90 190.43 52548.93 88888.00 2018-09-21 04:59:18.906 264 11509.90 190.43 52548.91 88888.00 2018-09-21 04:59:19.406 264 11509.93 190.47 52548.86 88888.00 2018-09-21 04:59:19.906 264 11509.94 190.46 52548.89 88888.00 2018-09-21 04:59:20.406 264 11509.97 190.41 52548.92 88888.00 2018-09-21 04:59:20.906 264 11509.96 190.46 52548.93 88888.00 2018-09-21 04:59:21.406 264 11509.98 190.42 52548.92 88888.00 2018-09-21 04:59:21.906 264 11509.97 190.39 52548.93 88888.00 2018-09-21 04:59:22.406 264 11509.95 190.41 52548.96 88888.00 2018-09-21 04:59:22.906 264 11509.95 190.44 52548.93 88888.00 2018-09-21 04:59:23.406 264 11509.93 190.45 52548.95 88888.00 2018-09-21 04:59:23.906 264 11509.96 190.39 52548.96 88888.00 2018-09-21 04:59:24.406 264 11510.01 190.33 52548.90 88888.00 2018-09-21 04:59:24.906 264 11510.02 190.36 52548.91 88888.00 2018-09-21 04:59:25.406 264 11510.03 190.39 52548.87 88888.00 2018-09-21 04:59:25.906 264 11510.01 190.41 52548.87 88888.00 2018-09-21 04:59:26.406 264 11509.92 190.43 52548.95 88888.00 2018-09-21 04:59:26.906 264 11509.93 190.41 52548.97 88888.00 2018-09-21 04:59:27.406 264 11509.94 190.41 52548.96 88888.00 2018-09-21 04:59:27.906 264 11509.98 190.44 52548.93 88888.00 2018-09-21 04:59:28.406 264 11509.92 190.45 52548.95 88888.00 2018-09-21 04:59:28.906 264 11509.89 190.47 52548.97 88888.00 2018-09-21 04:59:29.406 264 11509.92 190.48 52548.97 88888.00 2018-09-21 04:59:29.906 264 11509.94 190.45 52548.92 88888.00 2018-09-21 04:59:30.406 264 11509.93 190.49 52548.95 88888.00 2018-09-21 04:59:30.906 264 11509.90 190.51 52548.91 88888.00 2018-09-21 04:59:31.406 264 11509.90 190.47 52548.90 88888.00 2018-09-21 04:59:31.906 264 11509.96 190.43 52548.93 88888.00 2018-09-21 04:59:32.406 264 11509.97 190.45 52548.92 88888.00 2018-09-21 04:59:32.906 264 11509.95 190.41 52548.92 88888.00 2018-09-21 04:59:33.406 264 11509.94 190.39 52548.91 88888.00 2018-09-21 04:59:33.906 264 11509.96 190.43 52548.91 88888.00 2018-09-21 04:59:34.406 264 11509.95 190.42 52548.95 88888.00 2018-09-21 04:59:34.906 264 11509.88 190.42 52548.93 88888.00 2018-09-21 04:59:35.406 264 11509.92 190.39 52548.91 88888.00 2018-09-21 04:59:35.906 264 11509.92 190.44 52548.89 88888.00 2018-09-21 04:59:36.406 264 11509.90 190.39 52548.88 88888.00 2018-09-21 04:59:36.906 264 11509.95 190.39 52548.84 88888.00 2018-09-21 04:59:37.406 264 11509.96 190.38 52548.83 88888.00 2018-09-21 04:59:37.906 264 11509.97 190.45 52548.84 88888.00 2018-09-21 04:59:38.406 264 11509.97 190.43 52548.86 88888.00 2018-09-21 04:59:38.906 264 11509.97 190.44 52548.89 88888.00 2018-09-21 04:59:39.406 264 11510.02 190.43 52548.89 88888.00 2018-09-21 04:59:39.906 264 11510.02 190.41 52548.88 88888.00 2018-09-21 04:59:40.406 264 11509.99 190.45 52548.89 88888.00 2018-09-21 04:59:40.906 264 11509.98 190.43 52548.93 88888.00 2018-09-21 04:59:41.406 264 11509.98 190.44 52548.92 88888.00 2018-09-21 04:59:41.906 264 11509.98 190.44 52548.92 88888.00 2018-09-21 04:59:42.906 264 11510.05 190.41 52548.90 88888.00 2018-09-21 04:59:43.406 264 11510.05 190.41 52548.89 88888.00 2018-09-21 04:59:43.906 264 11510.04 190.44 52548.92 88888.00 2018-09-21 04:59:44.406 264 11510.06 190.42 52548.93 88888.00 2018-09-21 04:59:44.906 264 11510.01 190.41 52548.93 88888.00 2018-09-21 04:59:45.406 264 11509.98 190.39 52548.91 88888.00 2018-09-21 04:59:45.906 264 11509.98 190.41 52548.91 88888.00 2018-09-21 04:59:46.406 264 11509.99 190.38 52548.95 88888.00 2018-09-21 04:59:46.906 264 11510.02 190.36 52548.93 88888.00 2018-09-21 04:59:47.406 264 11509.98 190.38 52548.93 88888.00 2018-09-21 04:59:47.906 264 11509.98 190.36 52548.93 88888.00 2018-09-21 04:59:48.406 264 11509.99 190.38 52548.91 88888.00 2018-09-21 04:59:48.906 264 11510.03 190.42 52548.93 88888.00 2018-09-21 04:59:49.406 264 11510.03 190.39 52548.95 88888.00 2018-09-21 04:59:49.906 264 11510.03 190.35 52548.95 88888.00 2018-09-21 04:59:50.406 264 11510.07 190.36 52548.95 88888.00 2018-09-21 04:59:50.906 264 11510.11 190.41 52548.92 88888.00 2018-09-21 04:59:51.406 264 11510.12 190.43 52548.90 88888.00 2018-09-21 04:59:51.906 264 11510.15 190.41 52548.87 88888.00 2018-09-21 04:59:52.406 264 11510.13 190.37 52548.90 88888.00 2018-09-21 04:59:52.906 264 11510.15 190.35 52548.93 88888.00 2018-09-21 04:59:53.406 264 11510.16 190.37 52548.90 88888.00 2018-09-21 04:59:53.906 264 11510.19 190.41 52548.87 88888.00 2018-09-21 04:59:54.406 264 11510.17 190.41 52548.88 88888.00 2018-09-21 04:59:54.906 264 11510.13 190.45 52548.90 88888.00 2018-09-21 04:59:55.406 264 11510.12 190.47 52548.92 88888.00 2018-09-21 04:59:55.906 264 11510.12 190.43 52548.90 88888.00 2018-09-21 04:59:56.406 264 11510.14 190.41 52548.88 88888.00 2018-09-21 04:59:56.906 264 11510.10 190.43 52548.92 88888.00 2018-09-21 04:59:57.406 264 11510.11 190.46 52548.95 88888.00 2018-09-21 04:59:57.906 264 11510.12 190.47 52548.91 88888.00 2018-09-21 04:59:58.406 264 11510.12 190.49 52548.91 88888.00 2018-09-21 04:59:58.906 264 11510.12 190.51 52548.95 88888.00 2018-09-21 04:59:59.406 264 11510.08 190.53 52548.97 88888.00 2018-09-21 04:59:59.906 264 11510.10 190.53 52548.96 88888.00 2018-09-21 05:00:00.406 264 11510.13 190.51 52548.92 88888.00 2018-09-21 05:00:00.906 264 11510.12 190.47 52548.88 88888.00 2018-09-21 05:00:01.406 264 11510.11 190.45 52548.89 88888.00 2018-09-21 05:00:01.906 264 11510.11 190.42 52548.91 88888.00 2018-09-21 05:00:02.406 264 11510.16 190.44 52548.89 88888.00 2018-09-21 05:00:02.906 264 11510.23 190.43 52548.84 88888.00 2018-09-21 05:00:03.406 264 11510.24 190.41 52548.86 88888.00 2018-09-21 05:00:03.906 264 11510.23 190.38 52548.87 88888.00 2018-09-21 05:00:04.406 264 11510.23 190.39 52548.87 88888.00 2018-09-21 05:00:04.906 264 11510.29 190.45 52548.86 88888.00 2018-09-21 05:00:05.406 264 11510.20 190.47 52548.90 88888.00 2018-09-21 05:00:05.906 264 11510.17 190.47 52548.91 88888.00 2018-09-21 05:00:06.406 264 11510.19 190.49 52548.89 88888.00 2018-09-21 05:00:06.906 264 11510.25 190.47 52548.90 88888.00 2018-09-21 05:00:07.406 264 11510.27 190.49 52548.89 88888.00 2018-09-21 05:00:07.906 264 11510.29 190.48 52548.86 88888.00 2018-09-21 05:00:08.406 264 11510.34 190.48 52548.86 88888.00 2018-09-21 05:00:08.906 264 11510.34 190.46 52548.89 88888.00 2018-09-21 05:00:09.406 264 11510.33 190.45 52548.88 88888.00 2018-09-21 05:00:09.906 264 11510.31 190.48 52548.89 88888.00 2018-09-21 05:00:10.406 264 11510.30 190.51 52548.90 88888.00 2018-09-21 05:00:10.906 264 11510.32 190.49 52548.90 88888.00 2018-09-21 05:00:11.406 264 11510.34 190.51 52548.87 88888.00 2018-09-21 05:00:11.906 264 11510.33 190.53 52548.90 88888.00 2018-09-21 05:00:12.406 264 11510.36 190.52 52548.91 88888.00 2018-09-21 05:00:12.906 264 11510.37 190.53 52548.93 88888.00 2018-09-21 05:00:13.406 264 11510.36 190.55 52548.95 88888.00 2018-09-21 05:00:13.906 264 11510.40 190.52 52548.92 88888.00 2018-09-21 05:00:14.406 264 11510.39 190.55 52548.88 88888.00 2018-09-21 05:00:14.906 264 11510.36 190.55 52548.86 88888.00 2018-09-21 05:00:15.406 264 11510.38 190.61 52548.87 88888.00 2018-09-21 05:00:15.906 264 11510.40 190.61 52548.88 88888.00 2018-09-21 05:00:16.406 264 11510.40 190.58 52548.91 88888.00 2018-09-21 05:00:16.906 264 11510.37 190.60 52548.92 88888.00 2018-09-21 05:00:17.406 264 11510.40 190.65 52548.90 88888.00 2018-09-21 05:00:17.906 264 11510.40 190.65 52548.93 88888.00 2018-09-21 05:00:18.406 264 11510.40 190.61 52548.88 88888.00 2018-09-21 05:00:18.906 264 11510.41 190.61 52548.88 88888.00 2018-09-21 05:00:19.406 264 11510.42 190.56 52548.89 88888.00 2018-09-21 05:00:19.906 264 11510.45 190.55 52548.88 88888.00 2018-09-21 05:00:20.407 264 11510.43 190.56 52548.90 88888.00 2018-09-21 05:00:20.907 264 11510.43 190.60 52548.89 88888.00 2018-09-21 05:00:21.407 264 11510.43 190.58 52548.83 88888.00 2018-09-21 05:00:21.907 264 11510.42 190.55 52548.84 88888.00 2018-09-21 05:00:22.407 264 11510.46 190.61 52548.83 88888.00 2018-09-21 05:00:22.907 264 11510.46 190.61 52548.86 88888.00 2018-09-21 05:00:23.407 264 11510.47 190.64 52548.87 88888.00 2018-09-21 05:00:23.907 264 11510.49 190.63 52548.84 88888.00 2018-09-21 05:00:24.407 264 11510.47 190.64 52548.81 88888.00 2018-09-21 05:00:24.907 264 11510.47 190.65 52548.83 88888.00 2018-09-21 05:00:25.407 264 11510.48 190.65 52548.83 88888.00 2018-09-21 05:00:25.907 264 11510.50 190.64 52548.82 88888.00 2018-09-21 05:00:26.407 264 11510.51 190.64 52548.83 88888.00 2018-09-21 05:00:26.907 264 11510.52 190.63 52548.83 88888.00 2018-09-21 05:00:27.407 264 11510.48 190.62 52548.81 88888.00 2018-09-21 05:00:27.907 264 11510.48 190.61 52548.81 88888.00 2018-09-21 05:00:28.407 264 11510.52 190.56 52548.81 88888.00 2018-09-21 05:00:28.907 264 11510.55 190.57 52548.83 88888.00 2018-09-21 05:00:29.407 264 11510.57 190.58 52548.89 88888.00 2018-09-21 05:00:29.907 264 11510.60 190.56 52548.90 88888.00 2018-09-21 05:00:30.407 264 11510.59 190.57 52548.89 88888.00 2018-09-21 05:00:30.907 264 11510.60 190.55 52548.89 88888.00 2018-09-21 05:00:31.407 264 11510.63 190.57 52548.88 88888.00 2018-09-21 05:00:31.907 264 11510.61 190.57 52548.83 88888.00 2018-09-21 05:00:32.407 264 11510.60 190.60 52548.84 88888.00 2018-09-21 05:00:32.907 264 11510.59 190.63 52548.86 88888.00 2018-09-21 05:00:33.407 264 11510.56 190.62 52548.83 88888.00 2018-09-21 05:00:33.907 264 11510.59 190.63 52548.87 88888.00 2018-09-21 05:00:34.407 264 11510.64 190.61 52548.86 88888.00 2018-09-21 05:00:34.907 264 11510.65 190.60 52548.86 88888.00 2018-09-21 05:00:35.407 264 11510.61 190.61 52548.88 88888.00 2018-09-21 05:00:35.907 264 11510.61 190.61 52548.87 88888.00 2018-09-21 05:00:36.407 264 11510.61 190.60 52548.84 88888.00 2018-09-21 05:00:36.907 264 11510.69 190.56 52548.86 88888.00 2018-09-21 05:00:37.407 264 11510.71 190.54 52548.88 88888.00 2018-09-21 05:00:37.907 264 11510.63 190.53 52548.86 88888.00 2018-09-21 05:00:38.407 264 11510.65 190.57 52548.87 88888.00 2018-09-21 05:00:38.907 264 11510.64 190.57 52548.86 88888.00 2018-09-21 05:00:39.407 264 11510.61 190.57 52548.83 88888.00 2018-09-21 05:00:39.907 264 11510.61 190.52 52548.86 88888.00 2018-09-21 05:00:40.407 264 11510.63 190.52 52548.90 88888.00 2018-09-21 05:00:40.907 264 11510.64 190.55 52548.93 88888.00 2018-09-21 05:00:41.407 264 11510.69 190.58 52548.90 88888.00 2018-09-21 05:00:41.907 264 11510.72 190.58 52548.89 88888.00 2018-09-21 05:00:42.407 264 11510.71 190.56 52548.87 88888.00 2018-09-21 05:00:42.907 264 11510.71 190.53 52548.83 88888.00 2018-09-21 05:00:43.407 264 11510.69 190.55 52548.86 88888.00 2018-09-21 05:00:43.907 264 11510.64 190.60 52548.88 88888.00 2018-09-21 05:00:44.407 264 11510.61 190.58 52548.90 88888.00 2018-09-21 05:00:44.907 264 11510.63 190.56 52548.89 88888.00 2018-09-21 05:00:45.407 264 11510.60 190.60 52548.88 88888.00 2018-09-21 05:00:45.907 264 11510.61 190.61 52548.87 88888.00 2018-09-21 05:00:46.407 264 11510.66 190.60 52548.84 88888.00 2018-09-21 05:00:46.907 264 11510.64 190.52 52548.81 88888.00 2018-09-21 05:00:47.407 264 11510.61 190.53 52548.83 88888.00 2018-09-21 05:00:47.907 264 11510.64 190.56 52548.87 88888.00 2018-09-21 05:00:48.407 264 11510.64 190.56 52548.89 88888.00 2018-09-21 05:00:48.907 264 11510.65 190.60 52548.87 88888.00 2018-09-21 05:00:49.407 264 11510.63 190.57 52548.88 88888.00 2018-09-21 05:00:49.907 264 11510.64 190.55 52548.91 88888.00 2018-09-21 05:00:50.407 264 11510.67 190.53 52548.92 88888.00 2018-09-21 05:00:50.907 264 11510.66 190.52 52548.93 88888.00 2018-09-21 05:00:51.407 264 11510.60 190.52 52548.91 88888.00 2018-09-21 05:00:51.907 264 11510.59 190.55 52548.91 88888.00 2018-09-21 05:00:52.407 264 11510.61 190.56 52548.88 88888.00 2018-09-21 05:00:52.907 264 11510.60 190.53 52548.87 88888.00 2018-09-21 05:00:53.407 264 11510.60 190.61 52548.90 88888.00 2018-09-21 05:00:53.907 264 11510.64 190.65 52548.92 88888.00 2018-09-21 05:00:54.407 264 11510.63 190.65 52548.96 88888.00 2018-09-21 05:00:54.907 264 11510.61 190.64 52548.99 88888.00 2018-09-21 05:00:55.407 264 11510.59 190.62 52548.97 88888.00 2018-09-21 05:00:55.907 264 11510.57 190.62 52548.93 88888.00 2018-09-21 05:00:56.407 264 11510.58 190.63 52548.92 88888.00 2018-09-21 05:00:56.907 264 11510.56 190.61 52548.98 88888.00 2018-09-21 05:00:57.907 264 11510.52 190.62 52548.99 88888.00 2018-09-21 05:00:58.407 264 11510.54 190.65 52548.99 88888.00 2018-09-21 05:00:58.907 264 11510.51 190.64 52548.95 88888.00 2018-09-21 05:00:59.407 264 11510.51 190.61 52548.91 88888.00 2018-09-21 05:00:59.907 264 11510.49 190.64 52548.92 88888.00 2018-09-21 05:01:00.407 264 11510.48 190.64 52548.92 88888.00 2018-09-21 05:01:00.907 264 11510.51 190.61 52548.93 88888.00 2018-09-21 05:01:01.407 264 11510.56 190.54 52548.95 88888.00 2018-09-21 05:01:01.907 264 11510.57 190.55 52548.95 88888.00 2018-09-21 05:01:02.407 264 11510.49 190.56 52548.96 88888.00 2018-09-21 05:01:02.907 264 11510.47 190.62 52548.95 88888.00 2018-09-21 05:01:03.407 264 11510.46 190.62 52548.97 88888.00 2018-09-21 05:01:03.907 264 11510.47 190.56 52548.96 88888.00 2018-09-21 05:01:04.407 264 11510.47 190.61 52548.97 88888.00 2018-09-21 05:01:04.907 264 11510.46 190.63 52548.93 88888.00 2018-09-21 05:01:05.407 264 11510.45 190.61 52548.93 88888.00 2018-09-21 05:01:05.907 264 11510.41 190.61 52548.91 88888.00 2018-09-21 05:01:06.407 264 11510.38 190.56 52548.91 88888.00 2018-09-21 05:01:06.907 264 11510.36 190.63 52548.92 88888.00 2018-09-21 05:01:07.907 264 11510.39 190.60 52548.92 88888.00 2018-09-21 05:01:08.407 264 11510.40 190.60 52548.93 88888.00 2018-09-21 05:01:08.907 264 11510.41 190.56 52548.96 88888.00 2018-09-21 05:01:09.407 264 11510.41 190.54 52548.95 88888.00 2018-09-21 05:01:09.907 264 11510.40 190.57 52548.95 88888.00 2018-09-21 05:01:10.407 264 11510.41 190.58 52548.93 88888.00 2018-09-21 05:01:10.907 264 11510.40 190.55 52548.92 88888.00 2018-09-21 05:01:11.407 264 11510.39 190.52 52548.89 88888.00 2018-09-21 05:01:11.907 264 11510.43 190.52 52548.89 88888.00 2018-09-21 05:01:12.407 264 11510.40 190.54 52548.89 88888.00 2018-09-21 05:01:12.907 264 11510.34 190.56 52548.89 88888.00 2018-09-21 05:01:13.407 264 11510.36 190.60 52548.89 88888.00 2018-09-21 05:01:13.907 264 11510.37 190.60 52548.89 88888.00 2018-09-21 05:01:14.407 264 11510.36 190.58 52548.90 88888.00 2018-09-21 05:01:14.907 264 11510.36 190.58 52548.88 88888.00 2018-09-21 05:01:15.407 264 11510.37 190.57 52548.87 88888.00 2018-09-21 05:01:15.907 264 11510.33 190.53 52548.92 88888.00 2018-09-21 05:01:16.407 264 11510.32 190.54 52548.95 88888.00 2018-09-21 05:01:16.907 264 11510.34 190.52 52548.88 88888.00 2018-09-21 05:01:17.407 264 11510.40 190.56 52548.87 88888.00 2018-09-21 05:01:17.907 264 11510.41 190.55 52548.84 88888.00 2018-09-21 05:01:18.407 264 11510.37 190.53 52548.84 88888.00 2018-09-21 05:01:18.907 264 11510.33 190.51 52548.86 88888.00 2018-09-21 05:01:19.407 264 11510.34 190.48 52548.87 88888.00 2018-09-21 05:01:19.907 264 11510.31 190.47 52548.86 88888.00 2018-09-21 05:01:20.407 264 11510.37 190.46 52548.87 88888.00 2018-09-21 05:01:20.907 264 11510.37 190.48 52548.88 88888.00 2018-09-21 05:01:21.407 264 11510.34 190.47 52548.89 88888.00 2018-09-21 05:01:21.907 264 11510.28 190.54 52548.91 88888.00 2018-09-21 05:01:22.407 264 11510.30 190.54 52548.90 88888.00 2018-09-21 05:01:22.907 264 11510.30 190.48 52548.90 88888.00 2018-09-21 05:01:23.407 264 11510.30 190.49 52548.88 88888.00 2018-09-21 05:01:23.907 264 11510.32 190.45 52548.88 88888.00 2018-09-21 05:01:24.407 264 11510.31 190.44 52548.86 88888.00 2018-09-21 05:01:24.907 264 11510.29 190.46 52548.91 88888.00 2018-09-21 05:01:25.407 264 11510.27 190.47 52548.98 88888.00 2018-09-21 05:01:25.907 264 11510.25 190.47 52548.99 88888.00 2018-09-21 05:01:26.407 264 11510.29 190.51 52548.99 88888.00 2018-09-21 05:01:26.907 264 11510.29 190.49 52548.95 88888.00 2018-09-21 05:01:27.407 264 11510.27 190.47 52548.92 88888.00 2018-09-21 05:01:27.907 264 11510.24 190.45 52548.90 88888.00 2018-09-21 05:01:28.407 264 11510.23 190.46 52548.95 88888.00 2018-09-21 05:01:28.907 264 11510.27 190.47 52548.92 88888.00 2018-09-21 05:01:29.407 264 11510.23 190.45 52548.92 88888.00 2018-09-21 05:01:29.907 264 11510.21 190.46 52548.91 88888.00 2018-09-21 05:01:30.407 264 11510.25 190.46 52548.92 88888.00 2018-09-21 05:01:30.907 264 11510.29 190.45 52548.93 88888.00 2018-09-21 05:01:31.407 264 11510.25 190.44 52548.90 88888.00 2018-09-21 05:01:31.907 264 11510.22 190.45 52548.93 88888.00 2018-09-21 05:01:32.407 264 11510.21 190.42 52548.96 88888.00 2018-09-21 05:01:32.907 264 11510.16 190.38 52548.95 88888.00 2018-09-21 05:01:33.407 264 11510.19 190.36 52548.95 88888.00 2018-09-21 05:01:33.907 264 11510.25 190.38 52548.93 88888.00 2018-09-21 05:01:34.407 264 11510.28 190.38 52548.92 88888.00 2018-09-21 05:01:34.907 264 11510.22 190.43 52548.92 88888.00 2018-09-21 05:01:35.407 264 11510.16 190.42 52548.97 88888.00 2018-09-21 05:01:35.907 264 11510.15 190.42 52549.01 88888.00 2018-09-21 05:01:36.407 264 11510.15 190.45 52549.01 88888.00 2018-09-21 05:01:36.907 264 11510.16 190.39 52549.01 88888.00 2018-09-21 05:01:37.407 264 11510.22 190.36 52549.00 88888.00 2018-09-21 05:01:37.907 264 11510.21 190.41 52549.01 88888.00 2018-09-21 05:01:38.407 264 11510.17 190.41 52548.98 88888.00 2018-09-21 05:01:38.907 264 11510.20 190.43 52548.96 88888.00 2018-09-21 05:01:39.407 264 11510.21 190.39 52548.98 88888.00 2018-09-21 05:01:39.907 264 11510.19 190.41 52549.00 88888.00 2018-09-21 05:01:40.407 264 11510.17 190.38 52548.98 88888.00 2018-09-21 05:01:40.907 264 11510.16 190.38 52549.01 88888.00 2018-09-21 05:01:41.407 264 11510.15 190.38 52548.96 88888.00 2018-09-21 05:01:41.907 264 11510.14 190.41 52548.96 88888.00 2018-09-21 05:01:42.407 264 11510.16 190.38 52548.99 88888.00 2018-09-21 05:01:42.907 264 11510.14 190.38 52548.99 88888.00 2018-09-21 05:01:43.407 264 11510.12 190.37 52548.98 88888.00 2018-09-21 05:01:43.907 264 11510.12 190.36 52548.95 88888.00 2018-09-21 05:01:44.407 264 11510.15 190.33 52548.93 88888.00 2018-09-21 05:01:44.907 264 11510.17 190.36 52548.95 88888.00 2018-09-21 05:01:45.407 264 11510.19 190.38 52548.98 88888.00 2018-09-21 05:01:45.907 264 11510.20 190.37 52548.96 88888.00 2018-09-21 05:01:46.407 264 11510.21 190.38 52548.95 88888.00 2018-09-21 05:01:46.907 264 11510.22 190.36 52548.95 88888.00 2018-09-21 05:01:47.407 264 11510.22 190.35 52548.95 88888.00 2018-09-21 05:01:47.907 264 11510.23 190.37 52548.97 88888.00 2018-09-21 05:01:48.407 264 11510.20 190.39 52548.95 88888.00 2018-09-21 05:01:48.907 264 11510.20 190.38 52548.96 88888.00 2018-09-21 05:01:49.407 264 11510.20 190.41 52548.97 88888.00 2018-09-21 05:01:49.907 264 11510.17 190.46 52548.99 88888.00 2018-09-21 05:01:50.407 264 11510.20 190.45 52549.00 88888.00 2018-09-21 05:01:50.907 264 11510.20 190.44 52548.99 88888.00 2018-09-21 05:01:51.407 264 11510.19 190.38 52548.95 88888.00 2018-09-21 05:01:51.907 264 11510.16 190.39 52548.95 88888.00 2018-09-21 05:01:52.407 264 11510.16 190.42 52548.99 88888.00 2018-09-21 05:01:52.907 264 11510.14 190.45 52549.01 88888.00 2018-09-21 05:01:53.407 264 11510.14 190.45 52549.04 88888.00 2018-09-21 05:01:53.907 264 11510.12 190.45 52549.06 88888.00 2018-09-21 05:01:54.407 264 11510.13 190.42 52549.02 88888.00 2018-09-21 05:01:54.907 264 11510.14 190.46 52549.01 88888.00 2018-09-21 05:01:55.407 264 11510.10 190.44 52549.02 88888.00 2018-09-21 05:01:55.907 264 11510.07 190.43 52549.00 88888.00 2018-09-21 05:01:56.407 264 11510.06 190.37 52548.96 88888.00 2018-09-21 05:01:56.907 264 11510.01 190.37 52548.95 88888.00 2018-09-21 05:01:57.407 264 11510.02 190.38 52549.01 88888.00 2018-09-21 05:01:57.907 264 11510.06 190.44 52549.02 88888.00 2018-09-21 05:01:58.407 264 11510.03 190.49 52548.99 88888.00 2018-09-21 05:01:59.407 264 11510.04 190.49 52549.01 88888.00 2018-09-21 05:01:59.907 264 11510.05 190.51 52549.04 88888.00 2018-09-21 05:02:00.407 264 11510.07 190.52 52549.00 88888.00 2018-09-21 05:02:00.907 264 11510.07 190.54 52548.99 88888.00 2018-09-21 05:02:01.407 264 11510.07 190.55 52548.99 88888.00 2018-09-21 05:02:01.907 264 11510.06 190.52 52548.97 88888.00 2018-09-21 05:02:02.407 264 11510.11 190.53 52548.98 88888.00 2018-09-21 05:02:02.907 264 11510.10 190.51 52548.98 88888.00 2018-09-21 05:02:03.407 264 11510.11 190.51 52548.97 88888.00 2018-09-21 05:02:03.907 264 11510.12 190.52 52548.96 88888.00 2018-09-21 05:02:04.407 264 11510.06 190.54 52549.00 88888.00 2018-09-21 05:02:04.907 264 11510.10 190.54 52549.00 88888.00 2018-09-21 05:02:05.407 264 11510.15 190.51 52549.00 88888.00 2018-09-21 05:02:05.907 264 11510.16 190.48 52548.96 88888.00 2018-09-21 05:02:06.407 264 11510.15 190.44 52548.99 88888.00 2018-09-21 05:02:06.907 264 11510.15 190.42 52548.98 88888.00 2018-09-21 05:02:07.407 264 11510.15 190.46 52548.97 88888.00 2018-09-21 05:02:07.907 264 11510.10 190.51 52548.93 88888.00 2018-09-21 05:02:08.407 264 11510.12 190.54 52548.93 88888.00 2018-09-21 05:02:09.407 264 11510.14 190.52 52548.92 88888.00 2018-09-21 05:02:09.907 264 11510.07 190.53 52548.92 88888.00 2018-09-21 05:02:10.407 264 11510.10 190.52 52548.95 88888.00 2018-09-21 05:02:10.907 264 11510.11 190.53 52548.93 88888.00 2018-09-21 05:02:11.407 264 11510.10 190.48 52548.92 88888.00 2018-09-21 05:02:11.907 264 11510.12 190.44 52548.91 88888.00 2018-09-21 05:02:12.407 264 11510.13 190.46 52548.93 88888.00 2018-09-21 05:02:12.907 264 11510.13 190.49 52548.95 88888.00 2018-09-21 05:02:13.407 264 11510.12 190.52 52548.95 88888.00 2018-09-21 05:02:13.907 264 11510.16 190.48 52548.92 88888.00 2018-09-21 05:02:14.407 264 11510.14 190.44 52548.92 88888.00 2018-09-21 05:02:14.907 264 11510.19 190.44 52548.92 88888.00 2018-09-21 05:02:15.407 264 11510.16 190.41 52548.93 88888.00 2018-09-21 05:02:15.907 264 11510.16 190.43 52548.96 88888.00 2018-09-21 05:02:16.407 264 11510.17 190.47 52548.99 88888.00 2018-09-21 05:02:16.907 264 11510.16 190.46 52548.98 88888.00 2018-09-21 05:02:17.407 264 11510.15 190.45 52549.00 88888.00 2018-09-21 05:02:17.907 264 11510.17 190.43 52548.98 88888.00 2018-09-21 05:02:18.407 264 11510.23 190.38 52548.92 88888.00 2018-09-21 05:02:18.907 264 11510.21 190.43 52548.93 88888.00 2018-09-21 05:02:19.407 264 11510.19 190.47 52548.98 88888.00 2018-09-21 05:02:19.907 264 11510.19 190.49 52548.98 88888.00 2018-09-21 05:02:20.407 264 11510.20 190.45 52548.98 88888.00 2018-09-21 05:02:20.907 264 11510.21 190.47 52549.00 88888.00 2018-09-21 05:02:21.407 264 11510.21 190.48 52548.98 88888.00 2018-09-21 05:02:21.907 264 11510.23 190.47 52548.95 88888.00 2018-09-21 05:02:22.407 264 11510.20 190.47 52549.00 88888.00 2018-09-21 05:02:22.907 264 11510.21 190.46 52548.99 88888.00 2018-09-21 05:02:23.407 264 11510.24 190.44 52549.00 88888.00 2018-09-21 05:02:23.907 264 11510.27 190.37 52549.00 88888.00 2018-09-21 05:02:24.407 264 11510.22 190.39 52549.00 88888.00 2018-09-21 05:02:24.907 264 11510.21 190.43 52548.98 88888.00 2018-09-21 05:02:25.407 264 11510.16 190.44 52548.96 88888.00 2018-09-21 05:02:25.907 264 11510.14 190.38 52548.92 88888.00 2018-09-21 05:02:26.407 264 11510.19 190.38 52548.96 88888.00 2018-09-21 05:02:26.907 264 11510.20 190.38 52548.99 88888.00 2018-09-21 05:02:27.407 264 11510.21 190.46 52548.99 88888.00 2018-09-21 05:02:27.907 264 11510.22 190.49 52548.97 88888.00 2018-09-21 05:02:28.407 264 11510.22 190.45 52548.95 88888.00 2018-09-21 05:02:28.907 264 11510.21 190.43 52548.95 88888.00 2018-09-21 05:02:29.407 264 11510.14 190.46 52548.99 88888.00 2018-09-21 05:02:29.907 264 11510.11 190.44 52548.98 88888.00 2018-09-21 05:02:30.407 264 11510.14 190.44 52548.95 88888.00 2018-09-21 05:02:30.907 264 11510.17 190.46 52548.93 88888.00 2018-09-21 05:02:31.407 264 11510.17 190.46 52548.93 88888.00 2018-09-21 05:02:31.907 264 11510.14 190.48 52548.95 88888.00 2018-09-21 05:02:32.407 264 11510.15 190.53 52548.93 88888.00 2018-09-21 05:02:32.907 264 11510.21 190.51 52548.93 88888.00 2018-09-21 05:02:33.407 264 11510.23 190.47 52548.95 88888.00 2018-09-21 05:02:33.907 264 11510.21 190.51 52548.97 88888.00 2018-09-21 05:02:34.407 264 11510.21 190.47 52548.97 88888.00 2018-09-21 05:02:34.907 264 11510.21 190.49 52548.98 88888.00 2018-09-21 05:02:35.407 264 11510.17 190.48 52548.98 88888.00 2018-09-21 05:02:35.907 264 11510.17 190.51 52548.96 88888.00 2018-09-21 05:02:36.407 264 11510.17 190.48 52548.97 88888.00 2018-09-21 05:02:36.907 264 11510.16 190.45 52548.97 88888.00 2018-09-21 05:02:37.407 264 11510.19 190.46 52548.93 88888.00 2018-09-21 05:02:37.907 264 11510.20 190.47 52548.95 88888.00 2018-09-21 05:02:38.407 264 11510.20 190.48 52548.93 88888.00 2018-09-21 05:02:38.907 264 11510.25 190.53 52548.93 88888.00 2018-09-21 05:02:39.407 264 11510.25 190.54 52548.92 88888.00 2018-09-21 05:02:39.907 264 11510.23 190.49 52548.87 88888.00 2018-09-21 05:02:40.407 264 11510.20 190.49 52548.89 88888.00 2018-09-21 05:02:40.907 264 11510.19 190.49 52548.91 88888.00 2018-09-21 05:02:41.407 264 11510.17 190.45 52548.92 88888.00 2018-09-21 05:02:41.907 264 11510.23 190.47 52548.91 88888.00 2018-09-21 05:02:42.407 264 11510.25 190.51 52548.90 88888.00 2018-09-21 05:02:42.907 264 11510.23 190.51 52548.91 88888.00 2018-09-21 05:02:43.407 264 11510.25 190.48 52548.93 88888.00 2018-09-21 05:02:43.907 264 11510.23 190.46 52548.92 88888.00 2018-09-21 05:02:44.408 264 11510.23 190.43 52548.91 88888.00 2018-09-21 05:02:44.908 264 11510.20 190.43 52548.98 88888.00 2018-09-21 05:02:45.408 264 11510.21 190.42 52548.99 88888.00 2018-09-21 05:02:45.908 264 11510.21 190.46 52548.92 88888.00 2018-09-21 05:02:46.408 264 11510.24 190.48 52548.93 88888.00 2018-09-21 05:02:46.908 264 11510.29 190.51 52548.98 88888.00 2018-09-21 05:02:47.408 264 11510.30 190.44 52548.98 88888.00 2018-09-21 05:02:47.908 264 11510.31 190.45 52548.96 88888.00 2018-09-21 05:02:48.408 264 11510.29 190.47 52548.98 88888.00 2018-09-21 05:02:48.908 264 11510.27 190.45 52548.99 88888.00 2018-09-21 05:02:49.408 264 11510.27 190.42 52548.97 88888.00 2018-09-21 05:02:49.908 264 11510.29 190.45 52548.96 88888.00 2018-09-21 05:02:50.408 264 11510.28 190.47 52549.00 88888.00 2018-09-21 05:02:50.908 264 11510.25 190.46 52549.04 88888.00 2018-09-21 05:02:51.408 264 11510.31 190.47 52549.06 88888.00 2018-09-21 05:02:51.908 264 11510.34 190.49 52549.04 88888.00 2018-09-21 05:02:52.408 264 11510.39 190.47 52548.98 88888.00 2018-09-21 05:02:52.908 264 11510.40 190.47 52549.01 88888.00 2018-09-21 05:02:53.408 264 11510.39 190.47 52549.05 88888.00 2018-09-21 05:02:53.908 264 11510.39 190.46 52549.01 88888.00 2018-09-21 05:02:54.408 264 11510.36 190.41 52549.06 88888.00 2018-09-21 05:02:54.908 264 11510.41 190.44 52549.06 88888.00 2018-09-21 05:02:55.408 264 11510.43 190.47 52549.06 88888.00 2018-09-21 05:02:55.908 264 11510.43 190.48 52549.07 88888.00 2018-09-21 05:02:56.408 264 11510.45 190.47 52549.06 88888.00 2018-09-21 05:02:56.908 264 11510.42 190.51 52549.06 88888.00 2018-09-21 05:02:57.408 264 11510.40 190.48 52549.04 88888.00 2018-09-21 05:02:57.908 264 11510.39 190.48 52549.05 88888.00 2018-09-21 05:02:58.408 264 11510.43 190.53 52549.06 88888.00 2018-09-21 05:02:58.908 264 11510.45 190.52 52549.08 88888.00 2018-09-21 05:02:59.408 264 11510.46 190.52 52549.07 88888.00 2018-09-21 05:02:59.908 264 11510.48 190.52 52549.02 88888.00 2018-09-21 05:03:00.408 264 11510.47 190.54 52549.02 88888.00 2018-09-21 05:03:00.908 264 11510.46 190.54 52549.05 88888.00 2018-09-21 05:03:01.408 264 11510.45 190.56 52549.01 88888.00 2018-09-21 05:03:01.908 264 11510.46 190.56 52549.01 88888.00 2018-09-21 05:03:02.408 264 11510.46 190.54 52548.99 88888.00 2018-09-21 05:03:02.908 264 11510.47 190.56 52549.00 88888.00 2018-09-21 05:03:03.408 264 11510.47 190.49 52548.97 88888.00 2018-09-21 05:03:03.908 264 11510.55 190.46 52548.93 88888.00 2018-09-21 05:03:04.408 264 11510.54 190.47 52548.95 88888.00 2018-09-21 05:03:04.908 264 11510.50 190.51 52549.01 88888.00 2018-09-21 05:03:05.408 264 11510.51 190.53 52549.01 88888.00 2018-09-21 05:03:05.908 264 11510.56 190.51 52549.01 88888.00 2018-09-21 05:03:06.408 264 11510.54 190.55 52549.01 88888.00 2018-09-21 05:03:06.908 264 11510.56 190.54 52549.01 88888.00 2018-09-21 05:03:07.408 264 11510.57 190.56 52548.98 88888.00 2018-09-21 05:03:07.908 264 11510.55 190.54 52549.00 88888.00 2018-09-21 05:03:08.408 264 11510.52 190.51 52549.00 88888.00 2018-09-21 05:03:08.908 264 11510.56 190.46 52548.99 88888.00 2018-09-21 05:03:09.408 264 11510.59 190.48 52548.97 88888.00 2018-09-21 05:03:09.908 264 11510.60 190.49 52548.97 88888.00 2018-09-21 05:03:10.408 264 11510.59 190.48 52548.97 88888.00 2018-09-21 05:03:10.908 264 11510.64 190.44 52548.93 88888.00 2018-09-21 05:03:11.408 264 11510.66 190.46 52548.93 88888.00 2018-09-21 05:03:11.908 264 11510.66 190.45 52548.93 88888.00 2018-09-21 05:03:12.408 264 11510.66 190.44 52548.99 88888.00 2018-09-21 05:03:12.908 264 11510.67 190.45 52549.02 88888.00 2018-09-21 05:03:13.408 264 11510.72 190.45 52549.00 88888.00 2018-09-21 05:03:13.908 264 11510.71 190.44 52548.97 88888.00 2018-09-21 05:03:14.408 264 11510.71 190.43 52548.96 88888.00 2018-09-21 05:03:14.908 264 11510.72 190.42 52548.95 88888.00 2018-09-21 05:03:15.408 264 11510.72 190.41 52548.97 88888.00 2018-09-21 05:03:15.908 264 11510.67 190.41 52548.98 88888.00 2018-09-21 05:03:16.408 264 11510.65 190.43 52548.95 88888.00 2018-09-21 05:03:16.908 264 11510.66 190.47 52548.93 88888.00 2018-09-21 05:03:17.408 264 11510.71 190.45 52548.91 88888.00 2018-09-21 05:03:17.908 264 11510.67 190.44 52548.90 88888.00 2018-09-21 05:03:18.408 264 11510.68 190.41 52548.90 88888.00 2018-09-21 05:03:18.908 264 11510.73 190.39 52548.89 88888.00 2018-09-21 05:03:19.408 264 11510.71 190.42 52548.93 88888.00 2018-09-21 05:03:19.908 264 11510.67 190.42 52548.95 88888.00 2018-09-21 05:03:21.408 264 11510.74 190.44 52548.96 88888.00 2018-09-21 05:03:21.908 264 11510.75 190.44 52548.95 88888.00 2018-09-21 05:03:22.408 264 11510.73 190.41 52548.97 88888.00 2018-09-21 05:03:22.908 264 11510.71 190.42 52548.95 88888.00 2018-09-21 05:03:23.408 264 11510.69 190.39 52548.92 88888.00 2018-09-21 05:03:23.908 264 11510.71 190.42 52548.93 88888.00 2018-09-21 05:03:24.408 264 11510.77 190.46 52548.96 88888.00 2018-09-21 05:03:24.908 264 11510.78 190.46 52548.95 88888.00 2018-09-21 05:03:25.408 264 11510.73 190.42 52548.95 88888.00 2018-09-21 05:03:25.908 264 11510.71 190.41 52548.96 88888.00 2018-09-21 05:03:26.408 264 11510.72 190.44 52548.93 88888.00 2018-09-21 05:03:26.908 264 11510.76 190.45 52548.91 88888.00 2018-09-21 05:03:27.408 264 11510.77 190.44 52548.88 88888.00 2018-09-21 05:03:27.908 264 11510.76 190.43 52548.89 88888.00 2018-09-21 05:03:28.408 264 11510.78 190.48 52548.90 88888.00 2018-09-21 05:03:28.908 264 11510.83 190.47 52548.90 88888.00 2018-09-21 05:03:29.408 264 11510.86 190.46 52548.90 88888.00 2018-09-21 05:03:29.908 264 11510.86 190.44 52548.90 88888.00 2018-09-21 05:03:30.908 264 11510.73 190.47 52548.95 88888.00 2018-09-21 05:03:31.408 264 11510.77 190.46 52548.97 88888.00 2018-09-21 05:03:31.908 264 11510.80 190.43 52548.93 88888.00 2018-09-21 05:03:32.408 264 11510.80 190.46 52548.92 88888.00 2018-09-21 05:03:32.908 264 11510.81 190.46 52548.92 88888.00 2018-09-21 05:03:33.408 264 11510.81 190.43 52548.91 88888.00 2018-09-21 05:03:33.908 264 11510.80 190.42 52548.90 88888.00 2018-09-21 05:03:34.408 264 11510.80 190.41 52548.92 88888.00 2018-09-21 05:03:34.908 264 11510.80 190.42 52548.95 88888.00 2018-09-21 05:03:35.408 264 11510.78 190.48 52548.95 88888.00 2018-09-21 05:03:35.908 264 11510.80 190.51 52548.91 88888.00 2018-09-21 05:03:36.408 264 11510.80 190.52 52548.90 88888.00 2018-09-21 05:03:36.908 264 11510.80 190.53 52548.91 88888.00 2018-09-21 05:03:37.408 264 11510.80 190.55 52548.90 88888.00 2018-09-21 05:03:37.908 264 11510.80 190.56 52548.91 88888.00 2018-09-21 05:03:38.908 264 11510.77 190.55 52548.91 88888.00 2018-09-21 05:03:39.408 264 11510.81 190.49 52548.88 88888.00 2018-09-21 05:03:39.908 264 11510.82 190.47 52548.92 88888.00 2018-09-21 05:03:40.408 264 11510.83 190.51 52548.96 88888.00 2018-09-21 05:03:40.908 264 11510.86 190.57 52548.95 88888.00 2018-09-21 05:03:41.408 264 11510.77 190.51 52548.96 88888.00 2018-09-21 05:03:41.908 264 11510.78 190.47 52548.97 88888.00 2018-09-21 05:03:42.408 264 11510.83 190.52 52548.99 88888.00 2018-09-21 05:03:42.908 264 11510.83 190.52 52548.95 88888.00 2018-09-21 05:03:43.408 264 11510.81 190.49 52548.91 88888.00 2018-09-21 05:03:43.908 264 11510.82 190.51 52548.88 88888.00 2018-09-21 05:03:44.408 264 11510.87 190.51 52548.87 88888.00 2018-09-21 05:03:44.908 264 11510.87 190.51 52548.87 88888.00 2018-09-21 05:03:45.408 264 11510.86 190.47 52548.89 88888.00 2018-09-21 05:03:45.908 264 11510.92 190.49 52548.89 88888.00 2018-09-21 05:03:46.408 264 11510.95 190.48 52548.88 88888.00 2018-09-21 05:03:46.908 264 11510.93 190.48 52548.87 88888.00 2018-09-21 05:03:47.408 264 11510.85 190.47 52548.87 88888.00 2018-09-21 05:03:47.908 264 11510.84 190.48 52548.87 88888.00 2018-09-21 05:03:48.908 264 11510.90 190.49 52548.84 88888.00 2018-09-21 05:03:49.408 264 11510.91 190.54 52548.86 88888.00 2018-09-21 05:03:49.908 264 11510.87 190.56 52548.86 88888.00 2018-09-21 05:03:50.408 264 11510.85 190.55 52548.84 88888.00 2018-09-21 05:03:50.908 264 11510.81 190.54 52548.86 88888.00 2018-09-21 05:03:51.408 264 11510.80 190.55 52548.87 88888.00 2018-09-21 05:03:51.908 264 11510.80 190.57 52548.86 88888.00 2018-09-21 05:03:52.408 264 11510.83 190.53 52548.91 88888.00 2018-09-21 05:03:52.908 264 11510.85 190.55 52548.95 88888.00 2018-09-21 05:03:53.408 264 11510.85 190.56 52548.96 88888.00 2018-09-21 05:03:53.908 264 11510.84 190.56 52548.93 88888.00 2018-09-21 05:03:54.408 264 11510.83 190.60 52548.92 88888.00 2018-09-21 05:03:54.908 264 11510.83 190.56 52548.91 88888.00 2018-09-21 05:03:55.408 264 11510.83 190.57 52548.93 88888.00 2018-09-21 05:03:55.908 264 11510.83 190.55 52548.93 88888.00 2018-09-21 05:03:56.408 264 11510.85 190.58 52548.91 88888.00 2018-09-21 05:03:56.908 264 11510.86 190.61 52548.92 88888.00 2018-09-21 05:03:57.408 264 11510.85 190.56 52548.93 88888.00 2018-09-21 05:03:57.908 264 11510.83 190.57 52548.92 88888.00 2018-09-21 05:03:58.408 264 11510.84 190.57 52548.93 88888.00 2018-09-21 05:03:58.908 264 11510.86 190.54 52548.92 88888.00 2018-09-21 05:03:59.408 264 11510.89 190.57 52548.91 88888.00 2018-09-21 05:03:59.908 264 11510.87 190.57 52548.91 88888.00 2018-09-21 05:04:00.408 264 11510.86 190.56 52548.95 88888.00 2018-09-21 05:04:00.908 264 11510.89 190.64 52548.96 88888.00 2018-09-21 05:04:01.408 264 11510.87 190.64 52548.98 88888.00 2018-09-21 05:04:01.908 264 11510.83 190.63 52549.00 88888.00 2018-09-21 05:04:02.408 264 11510.84 190.63 52548.98 88888.00 2018-09-21 05:04:02.908 264 11510.84 190.65 52548.98 88888.00 2018-09-21 05:04:03.408 264 11510.84 190.66 52549.00 88888.00 2018-09-21 05:04:03.908 264 11510.85 190.70 52548.98 88888.00 2018-09-21 05:04:04.408 264 11510.85 190.73 52548.96 88888.00 2018-09-21 05:04:04.908 264 11510.83 190.71 52548.97 88888.00 2018-09-21 05:04:05.408 264 11510.83 190.71 52549.01 88888.00 2018-09-21 05:04:05.908 264 11510.84 190.70 52549.02 88888.00 2018-09-21 05:04:06.408 264 11510.85 190.65 52548.99 88888.00 2018-09-21 05:04:06.908 264 11510.84 190.67 52548.96 88888.00 2018-09-21 05:04:07.408 264 11510.85 190.72 52548.95 88888.00 2018-09-21 05:04:07.908 264 11510.89 190.71 52548.92 88888.00 2018-09-21 05:04:08.408 264 11510.87 190.73 52548.90 88888.00 2018-09-21 05:04:08.908 264 11510.86 190.71 52548.92 88888.00 2018-09-21 05:04:09.408 264 11510.90 190.70 52548.90 88888.00 2018-09-21 05:04:09.908 264 11510.87 190.67 52548.87 88888.00 2018-09-21 05:04:10.908 264 11510.91 190.70 52548.92 88888.00 2018-09-21 05:04:11.408 264 11510.94 190.66 52548.95 88888.00 2018-09-21 05:04:11.908 264 11510.93 190.68 52548.93 88888.00 2018-09-21 05:04:12.408 264 11510.91 190.72 52548.92 88888.00 2018-09-21 05:04:12.908 264 11510.89 190.75 52548.91 88888.00 2018-09-21 05:04:13.408 264 11510.86 190.75 52548.91 88888.00 2018-09-21 05:04:13.908 264 11510.85 190.74 52548.91 88888.00 2018-09-21 05:04:14.408 264 11510.87 190.76 52548.92 88888.00 2018-09-21 05:04:14.908 264 11510.83 190.81 52548.96 88888.00 2018-09-21 05:04:15.408 264 11510.89 190.78 52548.92 88888.00 2018-09-21 05:04:15.908 264 11510.91 190.78 52548.90 88888.00 2018-09-21 05:04:16.408 264 11510.93 190.78 52548.91 88888.00 2018-09-21 05:04:16.908 264 11510.85 190.80 52548.92 88888.00 2018-09-21 05:04:17.408 264 11510.84 190.82 52548.89 88888.00 2018-09-21 05:04:17.908 264 11510.86 190.82 52548.89 88888.00 2018-09-21 05:04:18.408 264 11510.89 190.83 52548.91 88888.00 2018-09-21 05:04:18.908 264 11510.90 190.81 52548.91 88888.00 2018-09-21 05:04:19.408 264 11510.89 190.80 52548.90 88888.00 2018-09-21 05:04:19.908 264 11510.89 190.81 52548.91 88888.00 2018-09-21 05:04:20.408 264 11510.87 190.81 52548.90 88888.00 2018-09-21 05:04:20.908 264 11510.89 190.80 52548.89 88888.00 2018-09-21 05:04:21.408 264 11510.89 190.77 52548.93 88888.00 2018-09-21 05:04:21.908 264 11510.90 190.81 52548.96 88888.00 2018-09-21 05:04:22.408 264 11510.91 190.81 52548.93 88888.00 2018-09-21 05:04:22.908 264 11510.89 190.81 52548.97 88888.00 2018-09-21 05:04:23.408 264 11510.89 190.80 52548.95 88888.00 2018-09-21 05:04:23.908 264 11510.90 190.87 52548.96 88888.00 2018-09-21 05:04:24.408 264 11510.86 190.87 52548.97 88888.00 2018-09-21 05:04:24.908 264 11510.86 190.91 52548.98 88888.00 2018-09-21 05:04:25.408 264 11510.87 190.83 52548.93 88888.00 2018-09-21 05:04:25.908 264 11510.91 190.81 52548.90 88888.00 2018-09-21 05:04:26.408 264 11510.89 190.81 52548.90 88888.00 2018-09-21 05:04:26.908 264 11510.86 190.83 52548.91 88888.00 2018-09-21 05:04:27.408 264 11510.91 190.81 52548.92 88888.00 2018-09-21 05:04:27.908 264 11510.87 190.82 52548.92 88888.00 2018-09-21 05:04:28.408 264 11510.85 190.83 52548.97 88888.00 2018-09-21 05:04:28.908 264 11510.85 190.82 52548.97 88888.00 2018-09-21 05:04:29.408 264 11510.89 190.86 52548.95 88888.00 2018-09-21 05:04:29.908 264 11510.91 190.87 52548.96 88888.00 2018-09-21 05:04:30.408 264 11510.96 190.91 52548.99 88888.00 2018-09-21 05:04:30.908 264 11511.09 190.90 52548.98 88888.00 2018-09-21 05:04:31.408 264 11511.00 190.83 52548.98 88888.00 2018-09-21 05:04:31.908 264 11511.01 190.84 52548.98 88888.00 2018-09-21 05:04:32.408 264 11510.99 190.89 52548.95 88888.00 2018-09-21 05:04:32.908 264 11511.02 190.91 52548.93 88888.00 2018-09-21 05:04:33.408 264 11511.02 190.84 52548.96 88888.00 2018-09-21 05:04:33.908 264 11511.02 190.85 52548.95 88888.00 2018-09-21 05:04:34.408 264 11511.00 190.86 52548.95 88888.00 2018-09-21 05:04:34.908 264 11511.00 190.90 52548.97 88888.00 2018-09-21 05:04:35.408 264 11511.02 190.93 52548.96 88888.00 2018-09-21 05:04:35.908 264 11511.06 190.94 52548.96 88888.00 2018-09-21 05:04:36.408 264 11511.02 190.90 52549.01 88888.00 2018-09-21 05:04:36.908 264 11511.01 190.87 52549.01 88888.00 2018-09-21 05:04:37.408 264 11511.03 190.85 52549.01 88888.00 2018-09-21 05:04:37.908 264 11511.07 190.89 52549.00 88888.00 2018-09-21 05:04:38.408 264 11511.07 190.90 52549.00 88888.00 2018-09-21 05:04:38.908 264 11511.09 190.86 52549.01 88888.00 2018-09-21 05:04:39.408 264 11511.10 190.87 52548.99 88888.00 2018-09-21 05:04:39.908 264 11511.09 190.89 52548.98 88888.00 2018-09-21 05:04:40.408 264 11511.15 190.89 52549.02 88888.00 2018-09-21 05:04:40.908 264 11511.13 190.89 52549.00 88888.00 2018-09-21 05:04:41.408 264 11511.16 190.93 52549.00 88888.00 2018-09-21 05:04:41.908 264 11511.16 190.94 52549.01 88888.00 2018-09-21 05:04:42.408 264 11511.15 190.90 52549.00 88888.00 2018-09-21 05:04:42.908 264 11511.10 190.92 52549.04 88888.00 2018-09-21 05:04:43.408 264 11511.16 190.93 52549.01 88888.00 2018-09-21 05:04:43.908 264 11511.17 190.91 52549.00 88888.00 2018-09-21 05:04:44.408 264 11511.15 190.93 52548.98 88888.00 2018-09-21 05:04:44.908 264 11511.16 190.97 52548.97 88888.00 2018-09-21 05:04:45.408 264 11511.17 190.99 52548.96 88888.00 2018-09-21 05:04:45.908 264 11511.19 191.01 52548.93 88888.00 2018-09-21 05:04:46.408 264 11511.18 190.99 52548.90 88888.00 2018-09-21 05:04:46.908 264 11511.17 191.01 52548.90 88888.00 2018-09-21 05:04:47.408 264 11511.16 191.05 52548.96 88888.00 2018-09-21 05:04:47.908 264 11511.15 191.09 52548.95 88888.00 2018-09-21 05:04:48.408 264 11511.13 191.07 52548.92 88888.00 2018-09-21 05:04:48.908 264 11511.18 191.03 52548.90 88888.00 2018-09-21 05:04:49.408 264 11511.19 191.03 52548.90 88888.00 2018-09-21 05:04:49.908 264 11511.15 191.09 52548.90 88888.00 2018-09-21 05:04:50.408 264 11511.18 191.10 52548.96 88888.00 2018-09-21 05:04:50.908 264 11511.25 191.06 52548.99 88888.00 2018-09-21 05:04:51.408 264 11511.25 191.07 52549.00 88888.00 2018-09-21 05:04:52.408 264 11511.25 191.11 52548.99 88888.00 2018-09-21 05:04:52.908 264 11511.25 191.10 52548.98 88888.00 2018-09-21 05:04:53.408 264 11511.29 191.10 52548.97 88888.00 2018-09-21 05:04:53.908 264 11511.27 191.11 52548.93 88888.00 2018-09-21 05:04:54.408 264 11511.25 191.09 52548.92 88888.00 2018-09-21 05:04:54.908 264 11511.20 191.11 52548.92 88888.00 2018-09-21 05:04:55.408 264 11511.20 191.12 52548.90 88888.00 2018-09-21 05:04:55.908 264 11511.24 191.10 52548.92 88888.00 2018-09-21 05:04:56.408 264 11511.24 191.11 52548.93 88888.00 2018-09-21 05:04:56.908 264 11511.27 191.10 52548.95 88888.00 2018-09-21 05:04:57.408 264 11511.27 191.07 52548.97 88888.00 2018-09-21 05:04:57.908 264 11511.24 191.11 52548.98 88888.00 2018-09-21 05:04:58.408 264 11511.26 191.15 52548.92 88888.00 2018-09-21 05:04:58.908 264 11511.22 191.12 52548.91 88888.00 2018-09-21 05:04:59.408 264 11511.20 191.13 52548.92 88888.00 2018-09-21 05:04:59.908 264 11511.19 191.14 52548.95 88888.00 2018-09-21 05:05:00.408 264 11511.21 191.14 52548.98 88888.00 2018-09-21 05:05:00.908 264 11511.25 191.16 52548.96 88888.00 2018-09-21 05:05:01.408 264 11511.21 191.19 52548.97 88888.00 2018-09-21 05:05:01.908 264 11511.24 191.19 52548.93 88888.00 2018-09-21 05:05:02.408 264 11511.22 191.17 52548.91 88888.00 2018-09-21 05:05:02.908 264 11511.18 191.14 52548.92 88888.00 2018-09-21 05:05:03.408 264 11511.20 191.19 52548.91 88888.00 2018-09-21 05:05:03.908 264 11511.27 191.17 52548.92 88888.00 2018-09-21 05:05:04.408 264 11511.27 191.14 52548.91 88888.00 2018-09-21 05:05:04.908 264 11511.28 191.15 52548.93 88888.00 2018-09-21 05:05:05.408 264 11511.33 191.19 52548.97 88888.00 2018-09-21 05:05:05.908 264 11511.31 191.22 52548.99 88888.00 2018-09-21 05:05:06.408 264 11511.28 191.22 52549.00 88888.00 2018-09-21 05:05:06.908 264 11511.20 191.23 52548.99 88888.00 2018-09-21 05:05:07.408 264 11511.17 191.22 52549.01 88888.00 2018-09-21 05:05:07.908 264 11511.15 191.19 52549.01 88888.00 2018-09-21 05:05:08.408 264 11511.12 191.19 52549.01 88888.00 2018-09-21 05:05:08.908 264 11511.13 191.21 52548.99 88888.00 2018-09-21 05:05:09.408 264 11511.15 191.26 52548.99 88888.00 2018-09-21 05:05:09.908 264 11511.18 191.32 52548.96 88888.00 2018-09-21 05:05:10.408 264 11511.17 191.31 52548.92 88888.00 2018-09-21 05:05:10.908 264 11511.16 191.29 52548.93 88888.00 2018-09-21 05:05:11.408 264 11511.17 191.28 52548.93 88888.00 2018-09-21 05:05:11.908 264 11511.13 191.24 52548.95 88888.00 2018-09-21 05:05:12.408 264 11511.12 191.21 52548.93 88888.00 2018-09-21 05:05:12.908 264 11511.10 191.23 52548.91 88888.00 2018-09-21 05:05:13.408 264 11511.07 191.26 52548.95 88888.00 2018-09-21 05:05:13.908 264 11511.09 191.23 52548.93 88888.00 2018-09-21 05:05:14.408 264 11511.07 191.24 52548.98 88888.00 2018-09-21 05:05:14.908 264 11511.03 191.22 52549.01 88888.00 2018-09-21 05:05:15.408 264 11511.10 191.24 52548.98 88888.00 2018-09-21 05:05:15.908 264 11511.09 191.26 52548.96 88888.00 2018-09-21 05:05:16.408 264 11511.10 191.25 52548.96 88888.00 2018-09-21 05:05:16.908 264 11511.11 191.26 52548.98 88888.00 2018-09-21 05:05:17.409 264 11511.16 191.29 52548.96 88888.00 2018-09-21 05:05:17.909 264 11511.19 191.26 52548.92 88888.00 2018-09-21 05:05:18.409 264 11511.18 191.24 52548.93 88888.00 2018-09-21 05:05:18.909 264 11511.19 191.22 52548.96 88888.00 2018-09-21 05:05:19.409 264 11511.20 191.21 52548.95 88888.00 2018-09-21 05:05:19.909 264 11511.17 191.19 52548.92 88888.00 2018-09-21 05:05:20.409 264 11511.16 191.20 52548.92 88888.00 2018-09-21 05:05:20.909 264 11511.16 191.23 52548.92 88888.00 2018-09-21 05:05:21.409 264 11511.11 191.20 52548.96 88888.00 2018-09-21 05:05:21.909 264 11511.10 191.22 52548.98 88888.00 2018-09-21 05:05:22.409 264 11511.11 191.21 52548.97 88888.00 2018-09-21 05:05:22.909 264 11511.11 191.24 52548.98 88888.00 2018-09-21 05:05:23.409 264 11511.15 191.29 52548.96 88888.00 2018-09-21 05:05:23.909 264 11511.16 191.28 52548.93 88888.00 2018-09-21 05:05:24.409 264 11511.15 191.33 52548.93 88888.00 2018-09-21 05:05:24.909 264 11511.10 191.31 52548.93 88888.00 2018-09-21 05:05:25.409 264 11511.02 191.33 52548.92 88888.00 2018-09-21 05:05:25.909 264 11511.07 191.28 52548.91 88888.00 2018-09-21 05:05:26.409 264 11511.10 191.25 52548.93 88888.00 2018-09-21 05:05:26.909 264 11511.09 191.25 52548.96 88888.00 2018-09-21 05:05:27.409 264 11511.10 191.23 52548.96 88888.00 2018-09-21 05:05:27.909 264 11511.12 191.26 52548.95 88888.00 2018-09-21 05:05:28.409 264 11511.02 191.28 52548.97 88888.00 2018-09-21 05:05:28.909 264 11511.03 191.26 52549.02 88888.00 2018-09-21 05:05:29.409 264 11511.07 191.29 52549.04 88888.00 2018-09-21 05:05:29.909 264 11511.04 191.24 52549.00 88888.00 2018-09-21 05:05:30.409 264 11511.03 191.19 52548.97 88888.00 2018-09-21 05:05:30.909 264 11511.07 191.25 52548.95 88888.00 2018-09-21 05:05:31.409 264 11511.11 191.24 52548.90 88888.00 2018-09-21 05:05:31.909 264 11511.07 191.21 52548.89 88888.00 2018-09-21 05:05:32.409 264 11511.07 191.22 52548.88 88888.00 2018-09-21 05:05:32.909 264 11511.04 191.25 52548.91 88888.00 2018-09-21 05:05:33.909 264 11511.03 191.30 52548.93 88888.00 2018-09-21 05:05:34.409 264 11511.06 191.28 52548.90 88888.00 2018-09-21 05:05:34.909 264 11511.02 191.21 52548.89 88888.00 2018-09-21 05:05:35.409 264 11511.01 191.20 52548.87 88888.00 2018-09-21 05:05:35.909 264 11510.96 191.22 52548.88 88888.00 2018-09-21 05:05:36.409 264 11510.98 191.22 52548.90 88888.00 2018-09-21 05:05:36.909 264 11510.98 191.21 52548.92 88888.00 2018-09-21 05:05:37.409 264 11510.96 191.26 52548.92 88888.00 2018-09-21 05:05:37.909 264 11510.98 191.29 52548.90 88888.00 2018-09-21 05:05:38.409 264 11510.98 191.24 52548.91 88888.00 2018-09-21 05:05:38.909 264 11510.98 191.23 52548.90 88888.00 2018-09-21 05:05:39.409 264 11511.01 191.24 52548.89 88888.00 2018-09-21 05:05:39.909 264 11511.01 191.26 52548.86 88888.00 2018-09-21 05:05:40.409 264 11511.02 191.31 52548.83 88888.00 2018-09-21 05:05:40.909 264 11511.02 191.29 52548.87 88888.00 2018-09-21 05:05:41.409 264 11511.04 191.30 52548.88 88888.00 2018-09-21 05:05:41.909 264 11511.06 191.32 52548.89 88888.00 2018-09-21 05:05:42.409 264 11511.03 191.26 52548.91 88888.00 2018-09-21 05:05:42.909 264 11511.02 191.28 52548.90 88888.00 2018-09-21 05:05:43.909 264 11510.92 191.24 52548.92 88888.00 2018-09-21 05:05:44.409 264 11510.95 191.26 52548.92 88888.00 2018-09-21 05:05:44.909 264 11510.95 191.26 52548.96 88888.00 2018-09-21 05:05:45.409 264 11510.91 191.29 52548.92 88888.00 2018-09-21 05:05:45.909 264 11510.89 191.33 52548.91 88888.00 2018-09-21 05:05:46.409 264 11510.91 191.35 52548.92 88888.00 2018-09-21 05:05:46.909 264 11510.93 191.31 52548.97 88888.00 2018-09-21 05:05:47.409 264 11510.98 191.30 52548.96 88888.00 2018-09-21 05:05:47.909 264 11510.92 191.35 52548.96 88888.00 2018-09-21 05:05:48.409 264 11510.89 191.38 52548.92 88888.00 2018-09-21 05:05:48.909 264 11510.90 191.36 52548.92 88888.00 2018-09-21 05:05:49.409 264 11510.87 191.33 52548.95 88888.00 2018-09-21 05:05:49.909 264 11510.87 191.30 52548.95 88888.00 2018-09-21 05:05:50.409 264 11510.90 191.31 52548.92 88888.00 2018-09-21 05:05:50.909 264 11510.91 191.33 52548.90 88888.00 2018-09-21 05:05:51.409 264 11510.94 191.31 52548.89 88888.00 2018-09-21 05:05:51.909 264 11510.89 191.35 52548.88 88888.00 2018-09-21 05:05:52.409 264 11510.89 191.35 52548.84 88888.00 2018-09-21 05:05:52.909 264 11510.91 191.32 52548.86 88888.00 2018-09-21 05:05:53.909 264 11510.95 191.36 52548.89 88888.00 2018-09-21 05:05:54.409 264 11511.00 191.36 52548.88 88888.00 2018-09-21 05:05:54.909 264 11510.96 191.35 52548.87 88888.00 2018-09-21 05:05:55.409 264 11510.89 191.30 52548.83 88888.00 2018-09-21 05:05:55.909 264 11510.91 191.33 52548.83 88888.00 2018-09-21 05:05:56.409 264 11510.92 191.35 52548.84 88888.00 2018-09-21 05:05:56.909 264 11510.90 191.34 52548.88 88888.00 2018-09-21 05:05:57.409 264 11510.91 191.34 52548.83 88888.00 2018-09-21 05:05:57.909 264 11510.89 191.33 52548.81 88888.00 2018-09-21 05:05:58.409 264 11510.87 191.29 52548.81 88888.00 2018-09-21 05:05:58.909 264 11510.87 191.30 52548.83 88888.00 2018-09-21 05:05:59.409 264 11510.85 191.33 52548.86 88888.00 2018-09-21 05:05:59.909 264 11510.89 191.36 52548.88 88888.00 2018-09-21 05:06:00.409 264 11510.94 191.33 52548.92 88888.00 2018-09-21 05:06:00.909 264 11510.98 191.35 52548.90 88888.00 2018-09-21 05:06:01.409 264 11510.92 191.35 52548.90 88888.00 2018-09-21 05:06:01.909 264 11510.90 191.33 52548.92 88888.00 2018-09-21 05:06:02.409 264 11510.89 191.30 52548.90 88888.00 2018-09-21 05:06:02.909 264 11510.91 191.32 52548.91 88888.00 2018-09-21 05:06:03.909 264 11510.77 191.32 52548.96 88888.00 2018-09-21 05:06:04.409 264 11510.74 191.33 52548.97 88888.00 2018-09-21 05:06:04.909 264 11510.77 191.29 52548.93 88888.00 2018-09-21 05:06:05.409 264 11510.74 191.29 52548.96 88888.00 2018-09-21 05:06:05.909 264 11510.72 191.35 52548.98 88888.00 2018-09-21 05:06:06.409 264 11510.72 191.40 52548.99 88888.00 2018-09-21 05:06:06.909 264 11510.75 191.40 52548.93 88888.00 2018-09-21 05:06:07.409 264 11510.77 191.36 52548.96 88888.00 2018-09-21 05:06:07.909 264 11510.77 191.32 52548.95 88888.00 2018-09-21 05:06:08.409 264 11510.76 191.32 52548.96 88888.00 2018-09-21 05:06:08.909 264 11510.75 191.33 52548.93 88888.00 2018-09-21 05:06:09.409 264 11510.74 191.28 52548.93 88888.00 2018-09-21 05:06:09.909 264 11510.81 191.24 52548.92 88888.00 2018-09-21 05:06:10.409 264 11510.84 191.25 52548.90 88888.00 2018-09-21 05:06:10.909 264 11510.84 191.21 52548.91 88888.00 2018-09-21 05:06:11.409 264 11510.83 191.23 52548.90 88888.00 2018-09-21 05:06:11.909 264 11510.87 191.26 52548.87 88888.00 2018-09-21 05:06:12.409 264 11510.89 191.26 52548.89 88888.00 2018-09-21 05:06:12.909 264 11510.84 191.25 52548.89 88888.00 2018-09-21 05:06:13.909 264 11510.84 191.23 52548.88 88888.00 2018-09-21 05:06:14.409 264 11510.85 191.21 52548.84 88888.00 2018-09-21 05:06:14.909 264 11510.89 191.23 52548.83 88888.00 2018-09-21 05:06:15.409 264 11510.85 191.21 52548.83 88888.00 2018-09-21 05:06:15.909 264 11510.82 191.22 52548.83 88888.00 2018-09-21 05:06:16.409 264 11510.81 191.22 52548.86 88888.00 2018-09-21 05:06:16.909 264 11510.78 191.19 52548.91 88888.00 2018-09-21 05:06:17.409 264 11510.77 191.15 52548.88 88888.00 2018-09-21 05:06:17.909 264 11510.82 191.15 52548.89 88888.00 2018-09-21 05:06:18.409 264 11510.82 191.14 52548.91 88888.00 2018-09-21 05:06:18.909 264 11510.84 191.16 52548.90 88888.00 2018-09-21 05:06:19.409 264 11510.84 191.21 52548.93 88888.00 2018-09-21 05:06:19.909 264 11510.78 191.23 52548.93 88888.00 2018-09-21 05:06:20.409 264 11510.75 191.22 52548.89 88888.00 2018-09-21 05:06:20.909 264 11510.78 191.21 52548.90 88888.00 2018-09-21 05:06:21.909 264 11510.81 191.25 52548.91 88888.00 2018-09-21 05:06:22.409 264 11510.81 191.28 52548.89 88888.00 2018-09-21 05:06:22.909 264 11510.80 191.32 52548.88 88888.00 2018-09-21 05:06:23.409 264 11510.81 191.28 52548.89 88888.00 2018-09-21 05:06:23.909 264 11510.76 191.22 52548.91 88888.00 2018-09-21 05:06:24.409 264 11510.76 191.25 52548.92 88888.00 2018-09-21 05:06:24.909 264 11510.80 191.28 52548.92 88888.00 2018-09-21 05:06:25.409 264 11510.80 191.32 52548.88 88888.00 2018-09-21 05:06:25.909 264 11510.83 191.32 52548.88 88888.00 2018-09-21 05:06:26.409 264 11510.80 191.28 52548.91 88888.00 2018-09-21 05:06:26.909 264 11510.73 191.25 52548.90 88888.00 2018-09-21 05:06:27.409 264 11510.80 191.25 52548.87 88888.00 2018-09-21 05:06:27.909 264 11510.83 191.25 52548.87 88888.00 2018-09-21 05:06:28.409 264 11510.83 191.30 52548.90 88888.00 2018-09-21 05:06:28.909 264 11510.82 191.25 52548.92 88888.00 2018-09-21 05:06:29.409 264 11510.81 191.24 52548.89 88888.00 2018-09-21 05:06:29.909 264 11510.80 191.28 52548.90 88888.00 2018-09-21 05:06:30.409 264 11510.77 191.30 52548.92 88888.00 2018-09-21 05:06:30.909 264 11510.80 191.29 52548.91 88888.00 2018-09-21 05:06:31.409 264 11510.76 191.33 52548.89 88888.00 2018-09-21 05:06:31.909 264 11510.77 191.32 52548.88 88888.00 2018-09-21 05:06:32.409 264 11510.78 191.29 52548.84 88888.00 2018-09-21 05:06:32.909 264 11510.72 191.29 52548.84 88888.00 2018-09-21 05:06:33.409 264 11510.76 191.33 52548.87 88888.00 2018-09-21 05:06:33.909 264 11510.75 191.31 52548.89 88888.00 2018-09-21 05:06:34.409 264 11510.74 191.28 52548.89 88888.00 2018-09-21 05:06:34.909 264 11510.78 191.26 52548.87 88888.00 2018-09-21 05:06:35.409 264 11510.78 191.26 52548.83 88888.00 2018-09-21 05:06:35.909 264 11510.76 191.25 52548.83 88888.00 2018-09-21 05:06:36.409 264 11510.78 191.28 52548.83 88888.00 2018-09-21 05:06:36.909 264 11510.85 191.26 52548.83 88888.00 2018-09-21 05:06:37.409 264 11510.85 191.25 52548.84 88888.00 2018-09-21 05:06:37.909 264 11510.85 191.25 52548.81 88888.00 2018-09-21 05:06:38.409 264 11510.87 191.28 52548.79 88888.00 2018-09-21 05:06:38.909 264 11510.89 191.28 52548.83 88888.00 2018-09-21 05:06:39.409 264 11510.85 191.25 52548.84 88888.00 2018-09-21 05:06:39.909 264 11510.84 191.24 52548.83 88888.00 2018-09-21 05:06:40.409 264 11510.84 191.28 52548.79 88888.00 2018-09-21 05:06:40.909 264 11510.87 191.31 52548.79 88888.00 2018-09-21 05:06:41.409 264 11510.86 191.32 52548.80 88888.00 2018-09-21 05:06:41.909 264 11510.87 191.32 52548.79 88888.00 2018-09-21 05:06:42.409 264 11510.90 191.31 52548.80 88888.00 2018-09-21 05:06:42.909 264 11510.86 191.33 52548.86 88888.00 2018-09-21 05:06:43.409 264 11510.87 191.34 52548.84 88888.00 2018-09-21 05:06:43.909 264 11510.90 191.32 52548.83 88888.00 2018-09-21 05:06:44.409 264 11510.85 191.31 52548.83 88888.00 2018-09-21 05:06:45.409 264 11510.82 191.28 52548.81 88888.00 2018-09-21 05:06:45.909 264 11510.82 191.23 52548.82 88888.00 2018-09-21 05:06:46.409 264 11510.82 191.24 52548.81 88888.00 2018-09-21 05:06:46.909 264 11510.82 191.26 52548.79 88888.00 2018-09-21 05:06:47.409 264 11510.84 191.32 52548.80 88888.00 2018-09-21 05:06:47.909 264 11510.83 191.32 52548.82 88888.00 2018-09-21 05:06:48.409 264 11510.86 191.30 52548.83 88888.00 2018-09-21 05:06:48.909 264 11510.86 191.32 52548.82 88888.00 2018-09-21 05:06:49.409 264 11510.87 191.32 52548.81 88888.00 2018-09-21 05:06:49.909 264 11510.90 191.32 52548.81 88888.00 2018-09-21 05:06:50.409 264 11510.89 191.33 52548.84 88888.00 2018-09-21 05:06:50.909 264 11510.86 191.30 52548.84 88888.00 2018-09-21 05:06:51.409 264 11510.93 191.32 52548.80 88888.00 2018-09-21 05:06:51.909 264 11510.96 191.33 52548.79 88888.00 2018-09-21 05:06:52.409 264 11511.00 191.29 52548.79 88888.00 2018-09-21 05:06:52.909 264 11511.00 191.29 52548.79 88888.00 2018-09-21 05:06:53.409 264 11510.98 191.26 52548.81 88888.00 2018-09-21 05:06:53.909 264 11511.02 191.28 52548.80 88888.00 2018-09-21 05:06:54.409 264 11511.01 191.30 52548.79 88888.00 2018-09-21 05:06:55.409 264 11511.07 191.34 52548.83 88888.00 2018-09-21 05:06:55.909 264 11511.07 191.33 52548.86 88888.00 2018-09-21 05:06:56.409 264 11511.06 191.33 52548.87 88888.00 2018-09-21 05:06:56.909 264 11511.06 191.38 52548.87 88888.00 2018-09-21 05:06:57.409 264 11511.07 191.38 52548.84 88888.00 2018-09-21 05:06:57.909 264 11511.21 191.39 52548.83 88888.00 2018-09-21 05:06:58.409 264 11511.25 191.38 52548.82 88888.00 2018-09-21 05:06:58.909 264 11511.17 191.42 52548.82 88888.00 2018-09-21 05:06:59.409 264 11511.13 191.42 52548.80 88888.00 2018-09-21 05:06:59.909 264 11511.16 191.33 52548.79 88888.00 2018-09-21 05:07:00.409 264 11511.20 191.34 52548.82 88888.00 2018-09-21 05:07:00.909 264 11511.19 191.36 52548.83 88888.00 2018-09-21 05:07:01.409 264 11511.19 191.39 52548.90 88888.00 2018-09-21 05:07:01.909 264 11511.21 191.41 52548.88 88888.00 2018-09-21 05:07:02.409 264 11511.24 191.44 52548.83 88888.00 2018-09-21 05:07:02.909 264 11511.27 191.36 52548.87 88888.00 2018-09-21 05:07:03.409 264 11511.30 191.32 52548.83 88888.00 2018-09-21 05:07:03.909 264 11511.33 191.32 52548.84 88888.00 2018-09-21 05:07:04.409 264 11511.37 191.32 52548.84 88888.00 2018-09-21 05:07:05.409 264 11511.38 191.30 52548.79 88888.00 2018-09-21 05:07:05.909 264 11511.43 191.31 52548.79 88888.00 2018-09-21 05:07:06.409 264 11511.45 191.31 52548.81 88888.00 2018-09-21 05:07:06.909 264 11511.45 191.34 52548.84 88888.00 2018-09-21 05:07:07.409 264 11511.51 191.34 52548.80 88888.00 2018-09-21 05:07:07.909 264 11511.52 191.39 52548.77 88888.00 2018-09-21 05:07:08.409 264 11511.47 191.41 52548.81 88888.00 2018-09-21 05:07:08.909 264 11511.51 191.45 52548.80 88888.00 2018-09-21 05:07:09.409 264 11511.48 191.38 52548.79 88888.00 2018-09-21 05:07:09.909 264 11511.53 191.34 52548.77 88888.00 2018-09-21 05:07:10.409 264 11511.59 191.38 52548.81 88888.00 2018-09-21 05:07:10.909 264 11511.59 191.36 52548.80 88888.00 2018-09-21 05:07:11.409 264 11511.57 191.36 52548.81 88888.00 2018-09-21 05:07:11.909 264 11511.57 191.36 52548.75 88888.00 2018-09-21 05:07:12.409 264 11511.63 191.38 52548.72 88888.00 2018-09-21 05:07:12.909 264 11511.66 191.42 52548.72 88888.00 2018-09-21 05:07:13.409 264 11511.69 191.43 52548.75 88888.00 2018-09-21 05:07:13.909 264 11511.72 191.39 52548.77 88888.00 2018-09-21 05:07:14.409 264 11511.72 191.42 52548.74 88888.00 2018-09-21 05:07:14.909 264 11511.73 191.44 52548.77 88888.00 2018-09-21 05:07:15.409 264 11511.78 191.40 52548.75 88888.00 2018-09-21 05:07:15.909 264 11511.81 191.40 52548.75 88888.00 2018-09-21 05:07:16.409 264 11511.80 191.42 52548.77 88888.00 2018-09-21 05:07:16.909 264 11511.80 191.48 52548.77 88888.00 2018-09-21 05:07:17.409 264 11511.79 191.49 52548.75 88888.00 2018-09-21 05:07:17.909 264 11511.85 191.44 52548.74 88888.00 2018-09-21 05:07:18.409 264 11511.89 191.44 52548.75 88888.00 2018-09-21 05:07:18.909 264 11511.90 191.45 52548.80 88888.00 2018-09-21 05:07:19.409 264 11511.91 191.44 52548.82 88888.00 2018-09-21 05:07:19.909 264 11511.92 191.40 52548.80 88888.00 2018-09-21 05:07:20.409 264 11511.92 191.41 52548.79 88888.00 2018-09-21 05:07:20.909 264 11511.96 191.36 52548.78 88888.00 2018-09-21 05:07:21.409 264 11511.96 191.36 52548.75 88888.00 2018-09-21 05:07:21.909 264 11511.97 191.41 52548.74 88888.00 2018-09-21 05:07:22.409 264 11511.99 191.44 52548.75 88888.00 2018-09-21 05:07:22.909 264 11511.99 191.42 52548.77 88888.00 2018-09-21 05:07:23.409 264 11512.03 191.38 52548.74 88888.00 2018-09-21 05:07:23.909 264 11511.97 191.43 52548.74 88888.00 2018-09-21 05:07:24.409 264 11511.97 191.45 52548.74 88888.00 2018-09-21 05:07:24.909 264 11512.03 191.38 52548.74 88888.00 2018-09-21 05:07:25.409 264 11512.14 191.35 52548.75 88888.00 2018-09-21 05:07:25.909 264 11512.13 191.35 52548.74 88888.00 2018-09-21 05:07:26.409 264 11512.14 191.34 52548.72 88888.00 2018-09-21 05:07:26.909 264 11512.20 191.35 52548.73 88888.00 2018-09-21 05:07:27.409 264 11512.20 191.39 52548.71 88888.00 2018-09-21 05:07:27.909 264 11512.20 191.41 52548.71 88888.00 2018-09-21 05:07:28.409 264 11512.12 191.41 52548.74 88888.00 2018-09-21 05:07:28.909 264 11512.07 191.35 52548.75 88888.00 2018-09-21 05:07:29.409 264 11512.07 191.36 52548.78 88888.00 2018-09-21 05:07:29.909 264 11512.13 191.35 52548.80 88888.00 2018-09-21 05:07:30.409 264 11512.16 191.31 52548.80 88888.00 2018-09-21 05:07:30.909 264 11512.22 191.28 52548.79 88888.00 2018-09-21 05:07:31.409 264 11512.22 191.31 52548.79 88888.00 2018-09-21 05:07:31.909 264 11512.21 191.36 52548.77 88888.00 2018-09-21 05:07:32.409 264 11512.18 191.35 52548.75 88888.00 2018-09-21 05:07:32.909 264 11512.22 191.33 52548.74 88888.00 2018-09-21 05:07:33.409 264 11512.23 191.33 52548.75 88888.00 2018-09-21 05:07:33.909 264 11512.21 191.35 52548.78 88888.00 2018-09-21 05:07:34.409 264 11512.17 191.30 52548.75 88888.00 2018-09-21 05:07:34.909 264 11512.22 191.32 52548.74 88888.00 2018-09-21 05:07:35.409 264 11512.26 191.29 52548.73 88888.00 2018-09-21 05:07:35.909 264 11512.24 191.33 52548.73 88888.00 2018-09-21 05:07:36.409 264 11512.24 191.36 52548.75 88888.00 2018-09-21 05:07:36.909 264 11512.25 191.34 52548.74 88888.00 2018-09-21 05:07:37.409 264 11512.25 191.32 52548.77 88888.00 2018-09-21 05:07:37.909 264 11512.27 191.25 52548.77 88888.00 2018-09-21 05:07:38.409 264 11512.25 191.28 52548.79 88888.00 2018-09-21 05:07:38.909 264 11512.23 191.28 52548.79 88888.00 2018-09-21 05:07:39.409 264 11512.20 191.28 52548.80 88888.00 2018-09-21 05:07:39.909 264 11512.23 191.26 52548.81 88888.00 2018-09-21 05:07:40.409 264 11512.25 191.20 52548.78 88888.00 2018-09-21 05:07:40.909 264 11512.24 191.20 52548.79 88888.00 2018-09-21 05:07:41.409 264 11512.24 191.16 52548.74 88888.00 2018-09-21 05:07:41.909 264 11512.24 191.19 52548.75 88888.00 2018-09-21 05:07:42.409 264 11512.23 191.15 52548.75 88888.00 2018-09-21 05:07:42.909 264 11512.20 191.15 52548.75 88888.00 2018-09-21 05:07:43.409 264 11512.16 191.19 52548.77 88888.00 2018-09-21 05:07:43.909 264 11512.17 191.16 52548.74 88888.00 2018-09-21 05:07:44.409 264 11512.17 191.12 52548.77 88888.00 2018-09-21 05:07:44.909 264 11512.16 191.13 52548.74 88888.00 2018-09-21 05:07:45.409 264 11512.15 191.16 52548.73 88888.00 2018-09-21 05:07:45.909 264 11512.18 191.14 52548.70 88888.00 2018-09-21 05:07:46.409 264 11512.20 191.10 52548.70 88888.00 2018-09-21 05:07:46.909 264 11512.21 191.04 52548.69 88888.00 2018-09-21 05:07:47.409 264 11512.20 191.07 52548.72 88888.00 2018-09-21 05:07:47.909 264 11512.17 191.10 52548.74 88888.00 2018-09-21 05:07:48.409 264 11512.22 191.14 52548.77 88888.00 2018-09-21 05:07:48.909 264 11512.23 191.15 52548.78 88888.00 2018-09-21 05:07:49.409 264 11512.23 191.15 52548.75 88888.00 2018-09-21 05:07:49.909 264 11512.24 191.11 52548.72 88888.00 2018-09-21 05:07:50.409 264 11512.24 191.13 52548.72 88888.00 2018-09-21 05:07:50.909 264 11512.23 191.10 52548.72 88888.00 2018-09-21 05:07:51.409 264 11512.25 191.04 52548.71 88888.00 2018-09-21 05:07:51.909 264 11512.26 191.05 52548.72 88888.00 2018-09-21 05:07:52.409 264 11512.22 191.07 52548.74 88888.00 2018-09-21 05:07:52.909 264 11512.20 191.10 52548.75 88888.00 2018-09-21 05:07:53.409 264 11512.22 191.05 52548.75 88888.00 2018-09-21 05:07:53.909 264 11512.27 191.04 52548.75 88888.00 2018-09-21 05:07:54.409 264 11512.29 191.06 52548.78 88888.00 2018-09-21 05:07:54.909 264 11512.26 191.06 52548.72 88888.00 2018-09-21 05:07:55.410 264 11512.30 191.11 52548.72 88888.00 2018-09-21 05:07:55.910 264 11512.29 191.10 52548.73 88888.00 2018-09-21 05:07:56.410 264 11512.24 191.10 52548.73 88888.00 2018-09-21 05:07:56.910 264 11512.23 191.10 52548.75 88888.00 2018-09-21 05:07:57.410 264 11512.27 191.09 52548.78 88888.00 2018-09-21 05:07:57.910 264 11512.29 191.07 52548.77 88888.00 2018-09-21 05:07:58.410 264 11512.29 191.11 52548.74 88888.00 2018-09-21 05:07:58.910 264 11512.22 191.11 52548.72 88888.00 2018-09-21 05:07:59.410 264 11512.21 191.12 52548.71 88888.00 2018-09-21 05:07:59.910 264 11512.22 191.17 52548.70 88888.00 2018-09-21 05:08:00.410 264 11512.16 191.14 52548.70 88888.00 2018-09-21 05:08:00.910 264 11512.18 191.07 52548.72 88888.00 2018-09-21 05:08:01.410 264 11512.22 191.05 52548.70 88888.00 2018-09-21 05:08:01.910 264 11512.15 191.05 52548.66 88888.00 2018-09-21 05:08:02.410 264 11512.12 191.10 52548.74 88888.00 2018-09-21 05:08:02.910 264 11512.13 191.11 52548.77 88888.00 2018-09-21 05:08:03.410 264 11512.14 191.10 52548.72 88888.00 2018-09-21 05:08:03.910 264 11512.16 191.12 52548.68 88888.00 2018-09-21 05:08:04.410 264 11512.16 191.06 52548.69 88888.00 2018-09-21 05:08:04.910 264 11512.17 191.05 52548.72 88888.00 2018-09-21 05:08:05.410 264 11512.17 191.09 52548.70 88888.00 2018-09-21 05:08:05.910 264 11512.17 191.10 52548.69 88888.00 2018-09-21 05:08:06.910 264 11512.15 191.07 52548.73 88888.00 2018-09-21 05:08:07.410 264 11512.16 191.10 52548.72 88888.00 2018-09-21 05:08:07.910 264 11512.20 191.04 52548.72 88888.00 2018-09-21 05:08:08.410 264 11512.21 191.10 52548.73 88888.00 2018-09-21 05:08:08.910 264 11512.21 191.09 52548.72 88888.00 2018-09-21 05:08:09.410 264 11512.24 191.11 52548.72 88888.00 2018-09-21 05:08:09.910 264 11512.29 191.10 52548.72 88888.00 2018-09-21 05:08:10.410 264 11512.29 191.11 52548.71 88888.00 2018-09-21 05:08:10.910 264 11512.24 191.11 52548.69 88888.00 2018-09-21 05:08:11.410 264 11512.23 191.12 52548.72 88888.00 2018-09-21 05:08:11.910 264 11512.26 191.10 52548.72 88888.00 2018-09-21 05:08:12.410 264 11512.27 191.13 52548.73 88888.00 2018-09-21 05:08:12.910 264 11512.30 191.21 52548.73 88888.00 2018-09-21 05:08:13.410 264 11512.26 191.21 52548.75 88888.00 2018-09-21 05:08:13.910 264 11512.25 191.17 52548.77 88888.00 2018-09-21 05:08:14.410 264 11512.32 191.15 52548.77 88888.00 2018-09-21 05:08:14.910 264 11512.30 191.10 52548.72 88888.00 2018-09-21 05:08:15.410 264 11512.30 191.10 52548.74 88888.00 2018-09-21 05:08:15.910 264 11512.38 191.11 52548.78 88888.00 2018-09-21 05:08:16.910 264 11512.34 191.06 52548.79 88888.00 2018-09-21 05:08:17.410 264 11512.36 191.07 52548.77 88888.00 2018-09-21 05:08:17.910 264 11512.36 191.12 52548.79 88888.00 2018-09-21 05:08:18.410 264 11512.34 191.10 52548.81 88888.00 2018-09-21 05:08:18.910 264 11512.36 191.09 52548.82 88888.00 2018-09-21 05:08:19.410 264 11512.40 191.11 52548.81 88888.00 2018-09-21 05:08:19.910 264 11512.42 191.13 52548.81 88888.00 2018-09-21 05:08:20.410 264 11512.43 191.15 52548.86 88888.00 2018-09-21 05:08:20.910 264 11512.45 191.13 52548.82 88888.00 2018-09-21 05:08:21.410 264 11512.45 191.16 52548.75 88888.00 2018-09-21 05:08:21.910 264 11512.41 191.15 52548.74 88888.00 2018-09-21 05:08:22.410 264 11512.44 191.16 52548.77 88888.00 2018-09-21 05:08:22.910 264 11512.41 191.15 52548.79 88888.00 2018-09-21 05:08:23.410 264 11512.38 191.14 52548.78 88888.00 2018-09-21 05:08:23.910 264 11512.38 191.17 52548.77 88888.00 2018-09-21 05:08:24.410 264 11512.33 191.16 52548.75 88888.00 2018-09-21 05:08:24.910 264 11512.38 191.15 52548.73 88888.00 2018-09-21 05:08:25.410 264 11512.40 191.20 52548.72 88888.00 2018-09-21 05:08:25.910 264 11512.42 191.23 52548.74 88888.00 2018-09-21 05:08:26.910 264 11512.41 191.23 52548.73 88888.00 2018-09-21 05:08:27.410 264 11512.50 191.21 52548.72 88888.00 2018-09-21 05:08:27.910 264 11512.50 191.20 52548.73 88888.00 2018-09-21 05:08:28.410 264 11512.47 191.21 52548.74 88888.00 2018-09-21 05:08:28.910 264 11512.50 191.20 52548.74 88888.00 2018-09-21 05:08:29.410 264 11512.51 191.22 52548.75 88888.00 2018-09-21 05:08:29.910 264 11512.49 191.22 52548.75 88888.00 2018-09-21 05:08:30.410 264 11512.47 191.21 52548.77 88888.00 2018-09-21 05:08:30.910 264 11512.47 191.20 52548.79 88888.00 2018-09-21 05:08:31.410 264 11512.51 191.19 52548.78 88888.00 2018-09-21 05:08:31.910 264 11512.48 191.22 52548.77 88888.00 2018-09-21 05:08:32.410 264 11512.52 191.22 52548.74 88888.00 2018-09-21 05:08:32.910 264 11512.54 191.21 52548.73 88888.00 2018-09-21 05:08:33.410 264 11512.59 191.24 52548.72 88888.00 2018-09-21 05:08:33.910 264 11512.57 191.24 52548.70 88888.00 2018-09-21 05:08:34.410 264 11512.51 191.22 52548.75 88888.00 2018-09-21 05:08:34.910 264 11512.45 191.19 52548.75 88888.00 2018-09-21 05:08:35.410 264 11512.48 191.20 52548.73 88888.00 2018-09-21 05:08:35.910 264 11512.49 191.20 52548.72 88888.00 2018-09-21 05:08:36.910 264 11512.49 191.17 52548.72 88888.00 2018-09-21 05:08:37.410 264 11512.47 191.22 52548.73 88888.00 2018-09-21 05:08:37.910 264 11512.45 191.23 52548.75 88888.00 2018-09-21 05:08:38.410 264 11512.45 191.25 52548.78 88888.00 2018-09-21 05:08:38.910 264 11512.50 191.23 52548.79 88888.00 2018-09-21 05:08:39.410 264 11512.51 191.23 52548.79 88888.00 2018-09-21 05:08:39.910 264 11512.53 191.20 52548.80 88888.00 2018-09-21 05:08:40.410 264 11512.56 191.16 52548.80 88888.00 2018-09-21 05:08:40.910 264 11512.54 191.20 52548.78 88888.00 2018-09-21 05:08:41.410 264 11512.48 191.22 52548.80 88888.00 2018-09-21 05:08:41.910 264 11512.50 191.22 52548.82 88888.00 2018-09-21 05:08:42.410 264 11512.50 191.17 52548.75 88888.00 2018-09-21 05:08:42.910 264 11512.53 191.21 52548.75 88888.00 2018-09-21 05:08:43.410 264 11512.59 191.22 52548.80 88888.00 2018-09-21 05:08:43.910 264 11512.59 191.20 52548.81 88888.00 2018-09-21 05:08:44.410 264 11512.60 191.21 52548.75 88888.00 2018-09-21 05:08:44.910 264 11512.62 191.22 52548.79 88888.00 2018-09-21 05:08:45.410 264 11512.65 191.25 52548.75 88888.00 2018-09-21 05:08:45.910 264 11512.62 191.26 52548.73 88888.00 2018-09-21 05:08:46.410 264 11512.60 191.25 52548.75 88888.00 2018-09-21 05:08:46.910 264 11512.62 191.24 52548.78 88888.00 2018-09-21 05:08:47.410 264 11512.64 191.21 52548.77 88888.00 2018-09-21 05:08:47.910 264 11512.68 191.19 52548.74 88888.00 2018-09-21 05:08:48.410 264 11512.69 191.20 52548.74 88888.00 2018-09-21 05:08:48.910 264 11512.66 191.19 52548.74 88888.00 2018-09-21 05:08:49.410 264 11512.67 191.20 52548.75 88888.00 2018-09-21 05:08:49.910 264 11512.67 191.22 52548.74 88888.00 2018-09-21 05:08:50.410 264 11512.65 191.25 52548.74 88888.00 2018-09-21 05:08:50.910 264 11512.65 191.24 52548.73 88888.00 2018-09-21 05:08:51.410 264 11512.66 191.21 52548.70 88888.00 2018-09-21 05:08:51.910 264 11512.68 191.21 52548.69 88888.00 2018-09-21 05:08:52.410 264 11512.65 191.25 52548.74 88888.00 2018-09-21 05:08:52.910 264 11512.65 191.28 52548.81 88888.00 2018-09-21 05:08:53.410 264 11512.64 191.25 52548.82 88888.00 2018-09-21 05:08:53.910 264 11512.66 191.22 52548.79 88888.00 2018-09-21 05:08:54.410 264 11512.69 191.22 52548.79 88888.00 2018-09-21 05:08:54.910 264 11512.70 191.21 52548.78 88888.00 2018-09-21 05:08:55.410 264 11512.73 191.19 52548.77 88888.00 2018-09-21 05:08:55.910 264 11512.70 191.21 52548.81 88888.00 2018-09-21 05:08:56.410 264 11512.67 191.21 52548.78 88888.00 2018-09-21 05:08:56.910 264 11512.69 191.19 52548.73 88888.00 2018-09-21 05:08:57.410 264 11512.68 191.19 52548.75 88888.00 2018-09-21 05:08:57.910 264 11512.67 191.20 52548.78 88888.00 2018-09-21 05:08:58.410 264 11512.64 191.21 52548.74 88888.00 2018-09-21 05:08:58.910 264 11512.61 191.19 52548.75 88888.00 2018-09-21 05:08:59.410 264 11512.64 191.19 52548.80 88888.00 2018-09-21 05:08:59.910 264 11512.62 191.14 52548.79 88888.00 2018-09-21 05:09:00.410 264 11512.59 191.14 52548.80 88888.00 2018-09-21 05:09:00.910 264 11512.62 191.17 52548.83 88888.00 2018-09-21 05:09:01.410 264 11512.68 191.15 52548.84 88888.00 2018-09-21 05:09:01.910 264 11512.67 191.19 52548.87 88888.00 2018-09-21 05:09:02.410 264 11512.68 191.17 52548.88 88888.00 2018-09-21 05:09:02.910 264 11512.70 191.17 52548.84 88888.00 2018-09-21 05:09:03.410 264 11512.69 191.14 52548.83 88888.00 2018-09-21 05:09:03.910 264 11512.66 191.10 52548.79 88888.00 2018-09-21 05:09:04.410 264 11512.68 191.12 52548.79 88888.00 2018-09-21 05:09:04.910 264 11512.65 191.11 52548.83 88888.00 2018-09-21 05:09:05.410 264 11512.59 191.13 52548.82 88888.00 2018-09-21 05:09:05.910 264 11512.67 191.13 52548.83 88888.00 2018-09-21 05:09:06.410 264 11512.70 191.17 52548.83 88888.00 2018-09-21 05:09:06.910 264 11512.67 191.16 52548.82 88888.00 2018-09-21 05:09:07.410 264 11512.69 191.16 52548.81 88888.00 2018-09-21 05:09:07.910 264 11512.70 191.14 52548.82 88888.00 2018-09-21 05:09:08.410 264 11512.70 191.12 52548.80 88888.00 2018-09-21 05:09:08.910 264 11512.66 191.07 52548.77 88888.00 2018-09-21 05:09:09.410 264 11512.61 191.12 52548.78 88888.00 2018-09-21 05:09:09.910 264 11512.60 191.10 52548.79 88888.00 2018-09-21 05:09:10.410 264 11512.58 191.04 52548.80 88888.00 2018-09-21 05:09:10.910 264 11512.53 191.06 52548.82 88888.00 2018-09-21 05:09:11.410 264 11512.50 191.05 52548.89 88888.00 2018-09-21 05:09:11.910 264 11512.51 191.12 52548.88 88888.00 2018-09-21 05:09:12.410 264 11512.51 191.10 52548.86 88888.00 2018-09-21 05:09:12.910 264 11512.50 191.06 52548.83 88888.00 2018-09-21 05:09:13.410 264 11512.52 191.04 52548.83 88888.00 2018-09-21 05:09:13.910 264 11512.53 191.01 52548.86 88888.00 2018-09-21 05:09:14.910 264 11512.58 191.04 52548.82 88888.00 2018-09-21 05:09:15.410 264 11512.53 191.05 52548.78 88888.00 2018-09-21 05:09:15.910 264 11512.52 191.06 52548.75 88888.00 2018-09-21 05:09:16.410 264 11512.54 191.03 52548.77 88888.00 2018-09-21 05:09:16.910 264 11512.57 191.02 52548.77 88888.00 2018-09-21 05:09:17.410 264 11512.59 191.04 52548.78 88888.00 2018-09-21 05:09:17.910 264 11512.56 191.02 52548.79 88888.00 2018-09-21 05:09:18.410 264 11512.56 191.01 52548.74 88888.00 2018-09-21 05:09:18.910 264 11512.53 191.06 52548.74 88888.00 2018-09-21 05:09:19.410 264 11512.48 191.10 52548.73 88888.00 2018-09-21 05:09:19.910 264 11512.48 191.03 52548.75 88888.00 2018-09-21 05:09:20.410 264 11512.51 191.00 52548.74 88888.00 2018-09-21 05:09:20.910 264 11512.51 190.99 52548.78 88888.00 2018-09-21 05:09:21.410 264 11512.51 191.03 52548.82 88888.00 2018-09-21 05:09:21.910 264 11512.52 190.99 52548.78 88888.00 2018-09-21 05:09:22.410 264 11512.48 191.03 52548.74 88888.00 2018-09-21 05:09:22.910 264 11512.50 191.07 52548.74 88888.00 2018-09-21 05:09:23.410 264 11512.50 191.06 52548.78 88888.00 2018-09-21 05:09:23.910 264 11512.45 190.96 52548.75 88888.00 2018-09-21 05:09:24.410 264 11512.42 190.96 52548.77 88888.00 2018-09-21 05:09:24.910 264 11512.41 190.95 52548.78 88888.00 2018-09-21 05:09:25.410 264 11512.42 190.95 52548.77 88888.00 2018-09-21 05:09:25.910 264 11512.45 190.95 52548.74 88888.00 2018-09-21 05:09:26.410 264 11512.43 190.93 52548.74 88888.00 2018-09-21 05:09:26.910 264 11512.40 190.94 52548.72 88888.00 2018-09-21 05:09:27.410 264 11512.41 190.91 52548.73 88888.00 2018-09-21 05:09:27.910 264 11512.40 190.89 52548.73 88888.00 2018-09-21 05:09:28.410 264 11512.43 190.95 52548.74 88888.00 2018-09-21 05:09:28.910 264 11512.43 190.97 52548.77 88888.00 2018-09-21 05:09:29.410 264 11512.44 190.95 52548.79 88888.00 2018-09-21 05:09:29.910 264 11512.41 190.92 52548.80 88888.00 2018-09-21 05:09:30.410 264 11512.42 190.96 52548.80 88888.00 2018-09-21 05:09:30.910 264 11512.39 190.94 52548.75 88888.00 2018-09-21 05:09:31.410 264 11512.36 190.92 52548.75 88888.00 2018-09-21 05:09:31.910 264 11512.36 190.94 52548.75 88888.00 2018-09-21 05:09:32.410 264 11512.36 190.96 52548.78 88888.00 2018-09-21 05:09:32.910 264 11512.38 190.99 52548.75 88888.00 2018-09-21 05:09:33.410 264 11512.36 190.99 52548.74 88888.00 2018-09-21 05:09:33.910 264 11512.33 190.92 52548.77 88888.00 2018-09-21 05:09:34.410 264 11512.36 190.91 52548.72 88888.00 2018-09-21 05:09:34.910 264 11512.36 190.89 52548.71 88888.00 2018-09-21 05:09:35.410 264 11512.33 190.91 52548.75 88888.00 2018-09-21 05:09:35.910 264 11512.25 190.95 52548.81 88888.00 2018-09-21 05:09:36.410 264 11512.24 190.99 52548.81 88888.00 2018-09-21 05:09:36.910 264 11512.22 190.97 52548.81 88888.00 2018-09-21 05:09:37.410 264 11512.20 190.97 52548.83 88888.00 2018-09-21 05:09:38.410 264 11512.21 190.89 52548.83 88888.00 2018-09-21 05:09:38.910 264 11512.20 190.87 52548.82 88888.00 2018-09-21 05:09:39.410 264 11512.17 190.94 52548.80 88888.00 2018-09-21 05:09:39.910 264 11512.22 190.92 52548.77 88888.00 2018-09-21 05:09:40.410 264 11512.29 190.92 52548.74 88888.00 2018-09-21 05:09:40.910 264 11512.26 190.99 52548.79 88888.00 2018-09-21 05:09:41.410 264 11512.17 190.95 52548.86 88888.00 2018-09-21 05:09:41.910 264 11512.12 190.94 52548.86 88888.00 2018-09-21 05:09:42.410 264 11512.13 190.94 52548.86 88888.00 2018-09-21 05:09:42.910 264 11512.16 190.96 52548.84 88888.00 2018-09-21 05:09:43.410 264 11512.18 190.96 52548.84 88888.00 2018-09-21 05:09:43.910 264 11512.21 191.00 52548.83 88888.00 2018-09-21 05:09:44.410 264 11512.20 190.96 52548.83 88888.00 2018-09-21 05:09:44.910 264 11512.17 190.92 52548.84 88888.00 2018-09-21 05:09:45.410 264 11512.10 190.92 52548.81 88888.00 2018-09-21 05:09:45.910 264 11512.06 190.87 52548.78 88888.00 2018-09-21 05:09:46.410 264 11512.08 190.94 52548.81 88888.00 2018-09-21 05:09:46.910 264 11512.08 190.93 52548.79 88888.00 2018-09-21 05:09:47.410 264 11512.12 190.92 52548.79 88888.00 2018-09-21 05:09:48.410 264 11512.03 190.92 52548.82 88888.00 2018-09-21 05:09:48.910 264 11512.00 190.93 52548.86 88888.00 2018-09-21 05:09:49.410 264 11511.99 190.92 52548.86 88888.00 2018-09-21 05:09:49.910 264 11511.98 190.92 52548.81 88888.00 2018-09-21 05:09:50.410 264 11512.00 190.92 52548.79 88888.00 2018-09-21 05:09:50.910 264 11512.05 190.92 52548.75 88888.00 2018-09-21 05:09:51.410 264 11512.03 190.94 52548.77 88888.00 2018-09-21 05:09:51.910 264 11512.04 190.89 52548.78 88888.00 2018-09-21 05:09:52.410 264 11512.05 190.86 52548.74 88888.00 2018-09-21 05:09:52.910 264 11512.05 190.87 52548.74 88888.00 2018-09-21 05:09:53.410 264 11512.09 190.92 52548.77 88888.00 2018-09-21 05:09:53.910 264 11512.12 190.90 52548.72 88888.00 2018-09-21 05:09:54.410 264 11512.09 190.87 52548.72 88888.00 2018-09-21 05:09:54.910 264 11512.04 190.87 52548.74 88888.00 2018-09-21 05:09:55.410 264 11512.01 190.94 52548.78 88888.00 2018-09-21 05:09:55.910 264 11512.04 190.95 52548.73 88888.00 2018-09-21 05:09:56.410 264 11512.04 190.91 52548.73 88888.00 2018-09-21 05:09:56.910 264 11512.00 190.92 52548.73 88888.00 2018-09-21 05:09:57.410 264 11512.03 190.92 52548.74 88888.00 2018-09-21 05:09:57.910 264 11511.99 190.93 52548.77 88888.00 2018-09-21 05:09:58.410 264 11511.99 190.92 52548.79 88888.00 2018-09-21 05:09:58.910 264 11511.99 190.94 52548.77 88888.00 2018-09-21 05:09:59.410 264 11512.01 190.92 52548.80 88888.00 2018-09-21 05:09:59.910 264 11512.01 190.91 52548.81 88888.00 2018-09-21 05:10:00.410 264 11511.97 190.90 52548.81 88888.00 2018-09-21 05:10:00.910 264 11511.97 190.90 52548.81 88888.00 2018-09-21 05:10:01.410 264 11511.98 190.89 52548.81 88888.00 2018-09-21 05:10:01.910 264 11512.01 190.90 52548.78 88888.00 2018-09-21 05:10:02.410 264 11512.05 190.91 52548.78 88888.00 2018-09-21 05:10:02.910 264 11512.00 190.94 52548.80 88888.00 2018-09-21 05:10:03.410 264 11511.98 190.92 52548.80 88888.00 2018-09-21 05:10:03.910 264 11512.04 190.91 52548.81 88888.00 2018-09-21 05:10:04.410 264 11512.01 190.89 52548.80 88888.00 2018-09-21 05:10:04.910 264 11512.01 190.91 52548.82 88888.00 2018-09-21 05:10:05.410 264 11512.04 190.93 52548.80 88888.00 2018-09-21 05:10:05.910 264 11512.03 190.91 52548.79 88888.00 2018-09-21 05:10:06.410 264 11512.03 190.89 52548.81 88888.00 2018-09-21 05:10:06.910 264 11512.07 190.92 52548.81 88888.00 2018-09-21 05:10:07.410 264 11512.06 190.92 52548.83 88888.00 2018-09-21 05:10:08.410 264 11512.08 190.87 52548.80 88888.00 2018-09-21 05:10:08.910 264 11512.10 190.89 52548.83 88888.00 2018-09-21 05:10:09.410 264 11512.08 190.93 52548.86 88888.00 2018-09-21 05:10:09.910 264 11512.04 190.89 52548.84 88888.00 2018-09-21 05:10:10.410 264 11512.03 190.92 52548.84 88888.00 2018-09-21 05:10:10.910 264 11512.06 190.99 52548.81 88888.00 2018-09-21 05:10:11.410 264 11512.04 190.99 52548.78 88888.00 2018-09-21 05:10:11.910 264 11512.00 190.94 52548.77 88888.00 2018-09-21 05:10:12.410 264 11512.06 190.91 52548.74 88888.00 2018-09-21 05:10:12.910 264 11512.08 190.93 52548.75 88888.00 2018-09-21 05:10:13.410 264 11512.09 190.89 52548.74 88888.00 2018-09-21 05:10:13.910 264 11512.09 190.93 52548.75 88888.00 2018-09-21 05:10:14.410 264 11512.13 190.95 52548.79 88888.00 2018-09-21 05:10:14.910 264 11512.10 190.92 52548.79 88888.00 2018-09-21 05:10:15.410 264 11512.06 190.97 52548.83 88888.00 2018-09-21 05:10:15.910 264 11512.08 191.00 52548.82 88888.00 2018-09-21 05:10:16.410 264 11512.08 190.95 52548.80 88888.00 2018-09-21 05:10:16.910 264 11512.09 190.96 52548.86 88888.00 2018-09-21 05:10:17.410 264 11512.13 190.99 52548.83 88888.00 2018-09-21 05:10:17.910 264 11512.14 191.03 52548.81 88888.00 2018-09-21 05:10:18.410 264 11512.09 191.04 52548.83 88888.00 2018-09-21 05:10:18.910 264 11512.12 191.03 52548.82 88888.00 2018-09-21 05:10:19.410 264 11512.13 190.96 52548.79 88888.00 2018-09-21 05:10:19.910 264 11512.13 190.93 52548.80 88888.00 2018-09-21 05:10:20.410 264 11512.07 190.93 52548.78 88888.00 2018-09-21 05:10:20.910 264 11512.07 190.92 52548.78 88888.00 2018-09-21 05:10:21.410 264 11512.14 190.96 52548.75 88888.00 2018-09-21 05:10:21.910 264 11512.14 190.99 52548.74 88888.00 2018-09-21 05:10:22.410 264 11512.16 190.95 52548.72 88888.00 2018-09-21 05:10:22.910 264 11512.17 190.96 52548.77 88888.00 2018-09-21 05:10:23.410 264 11512.17 190.94 52548.78 88888.00 2018-09-21 05:10:23.910 264 11512.14 190.90 52548.74 88888.00 2018-09-21 05:10:24.410 264 11512.20 190.92 52548.77 88888.00 2018-09-21 05:10:24.910 264 11512.17 190.96 52548.75 88888.00 2018-09-21 05:10:25.410 264 11512.18 191.01 52548.75 88888.00 2018-09-21 05:10:25.910 264 11512.17 191.01 52548.75 88888.00 2018-09-21 05:10:26.410 264 11512.20 191.05 52548.75 88888.00 2018-09-21 05:10:26.910 264 11512.23 191.04 52548.78 88888.00 2018-09-21 05:10:27.410 264 11512.23 191.03 52548.79 88888.00 2018-09-21 05:10:27.910 264 11512.20 191.01 52548.75 88888.00 2018-09-21 05:10:28.411 264 11512.20 191.05 52548.72 88888.00 2018-09-21 05:10:28.911 264 11512.24 191.04 52548.71 88888.00 2018-09-21 05:10:29.411 264 11512.24 191.01 52548.71 88888.00 2018-09-21 05:10:29.911 264 11512.24 191.02 52548.72 88888.00 2018-09-21 05:10:30.411 264 11512.21 191.05 52548.74 88888.00 2018-09-21 05:10:30.911 264 11512.25 191.06 52548.73 88888.00 2018-09-21 05:10:31.411 264 11512.26 191.04 52548.73 88888.00 2018-09-21 05:10:31.911 264 11512.24 191.01 52548.73 88888.00 2018-09-21 05:10:32.411 264 11512.24 191.03 52548.74 88888.00 2018-09-21 05:10:32.911 264 11512.24 191.06 52548.78 88888.00 2018-09-21 05:10:33.411 264 11512.23 191.07 52548.80 88888.00 2018-09-21 05:10:33.911 264 11512.29 191.06 52548.77 88888.00 2018-09-21 05:10:34.411 264 11512.33 191.09 52548.77 88888.00 2018-09-21 05:10:34.911 264 11512.32 191.06 52548.78 88888.00 2018-09-21 05:10:35.411 264 11512.30 191.02 52548.80 88888.00 2018-09-21 05:10:35.911 264 11512.30 191.09 52548.77 88888.00 2018-09-21 05:10:36.411 264 11512.31 191.10 52548.81 88888.00 2018-09-21 05:10:36.911 264 11512.31 191.09 52548.86 88888.00 2018-09-21 05:10:37.411 264 11512.34 191.12 52548.82 88888.00 2018-09-21 05:10:37.911 264 11512.36 191.15 52548.75 88888.00 2018-09-21 05:10:38.411 264 11512.32 191.16 52548.79 88888.00 2018-09-21 05:10:38.911 264 11512.31 191.20 52548.81 88888.00 2018-09-21 05:10:39.411 264 11512.31 191.21 52548.80 88888.00 2018-09-21 05:10:39.911 264 11512.31 191.19 52548.75 88888.00 2018-09-21 05:10:40.411 264 11512.33 191.20 52548.75 88888.00 2018-09-21 05:10:40.911 264 11512.33 191.22 52548.75 88888.00 2018-09-21 05:10:41.411 264 11512.35 191.21 52548.77 88888.00 2018-09-21 05:10:41.911 264 11512.38 191.19 52548.77 88888.00 2018-09-21 05:10:42.411 264 11512.36 191.17 52548.77 88888.00 2018-09-21 05:10:42.911 264 11512.39 191.17 52548.77 88888.00 2018-09-21 05:10:43.411 264 11512.33 191.17 52548.79 88888.00 2018-09-21 05:10:43.911 264 11512.32 191.19 52548.81 88888.00 2018-09-21 05:10:44.411 264 11512.39 191.19 52548.83 88888.00 2018-09-21 05:10:44.911 264 11512.44 191.16 52548.84 88888.00 2018-09-21 05:10:45.411 264 11512.41 191.21 52548.87 88888.00 2018-09-21 05:10:45.911 264 11512.41 191.25 52548.87 88888.00 2018-09-21 05:10:46.411 264 11512.40 191.28 52548.84 88888.00 2018-09-21 05:10:46.911 264 11512.42 191.25 52548.81 88888.00 2018-09-21 05:10:47.411 264 11512.41 191.24 52548.80 88888.00 2018-09-21 05:10:47.911 264 11512.43 191.25 52548.82 88888.00 2018-09-21 05:10:48.411 264 11512.42 191.29 52548.83 88888.00 2018-09-21 05:10:48.911 264 11512.40 191.29 52548.78 88888.00 2018-09-21 05:10:49.411 264 11512.40 191.29 52548.74 88888.00 2018-09-21 05:10:49.911 264 11512.45 191.24 52548.77 88888.00 2018-09-21 05:10:50.411 264 11512.49 191.24 52548.79 88888.00 2018-09-21 05:10:50.911 264 11512.43 191.26 52548.79 88888.00 2018-09-21 05:10:51.411 264 11512.44 191.26 52548.79 88888.00 2018-09-21 05:10:51.911 264 11512.45 191.28 52548.77 88888.00 2018-09-21 05:10:52.411 264 11512.45 191.28 52548.77 88888.00 2018-09-21 05:10:52.911 264 11512.48 191.28 52548.77 88888.00 2018-09-21 05:10:53.411 264 11512.51 191.32 52548.73 88888.00 2018-09-21 05:10:53.911 264 11512.52 191.30 52548.73 88888.00 2018-09-21 05:10:54.411 264 11512.52 191.31 52548.74 88888.00 2018-09-21 05:10:54.911 264 11512.50 191.29 52548.74 88888.00 2018-09-21 05:10:55.411 264 11512.49 191.30 52548.72 88888.00 2018-09-21 05:10:55.911 264 11512.50 191.31 52548.75 88888.00 2018-09-21 05:10:56.411 264 11512.49 191.34 52548.78 88888.00 2018-09-21 05:10:56.911 264 11512.50 191.33 52548.77 88888.00 2018-09-21 05:10:57.411 264 11512.56 191.39 52548.74 88888.00 2018-09-21 05:10:57.911 264 11512.60 191.38 52548.69 88888.00 2018-09-21 05:10:58.411 264 11512.60 191.43 52548.70 88888.00 2018-09-21 05:10:58.911 264 11512.58 191.46 52548.74 88888.00 2018-09-21 05:10:59.411 264 11512.59 191.45 52548.72 88888.00 2018-09-21 05:10:59.911 264 11512.64 191.43 52548.68 88888.00 2018-09-21 05:11:00.411 264 11512.62 191.42 52548.72 88888.00 2018-09-21 05:11:00.911 264 11512.65 191.43 52548.74 88888.00 2018-09-21 05:11:01.411 264 11512.68 191.49 52548.74 88888.00 2018-09-21 05:11:01.911 264 11512.68 191.49 52548.73 88888.00 2018-09-21 05:11:02.411 264 11512.67 191.45 52548.71 88888.00 2018-09-21 05:11:02.911 264 11512.69 191.41 52548.72 88888.00 2018-09-21 05:11:03.411 264 11512.74 191.44 52548.71 88888.00 2018-09-21 05:11:03.911 264 11512.77 191.44 52548.73 88888.00 2018-09-21 05:11:04.411 264 11512.79 191.45 52548.73 88888.00 2018-09-21 05:11:04.911 264 11512.80 191.46 52548.72 88888.00 2018-09-21 05:11:05.411 264 11512.80 191.46 52548.71 88888.00 2018-09-21 05:11:05.911 264 11512.78 191.46 52548.71 88888.00 2018-09-21 05:11:06.411 264 11512.79 191.48 52548.72 88888.00 2018-09-21 05:11:06.911 264 11512.82 191.48 52548.74 88888.00 2018-09-21 05:11:07.411 264 11512.79 191.49 52548.80 88888.00 2018-09-21 05:11:07.911 264 11512.83 191.52 52548.79 88888.00 2018-09-21 05:11:08.411 264 11512.88 191.53 52548.75 88888.00 2018-09-21 05:11:08.911 264 11512.87 191.54 52548.72 88888.00 2018-09-21 05:11:09.911 264 11512.85 191.51 52548.78 88888.00 2018-09-21 05:11:10.411 264 11512.85 191.53 52548.74 88888.00 2018-09-21 05:11:10.911 264 11512.87 191.53 52548.73 88888.00 2018-09-21 05:11:11.411 264 11512.88 191.54 52548.75 88888.00 2018-09-21 05:11:11.911 264 11512.85 191.58 52548.77 88888.00 2018-09-21 05:11:12.411 264 11512.87 191.61 52548.77 88888.00 2018-09-21 05:11:12.911 264 11512.91 191.57 52548.77 88888.00 2018-09-21 05:11:13.411 264 11512.94 191.61 52548.73 88888.00 2018-09-21 05:11:13.911 264 11512.94 191.60 52548.72 88888.00 2018-09-21 05:11:14.411 264 11512.95 191.58 52548.73 88888.00 2018-09-21 05:11:14.911 264 11512.94 191.57 52548.74 88888.00 2018-09-21 05:11:15.411 264 11512.93 191.57 52548.73 88888.00 2018-09-21 05:11:15.911 264 11512.89 191.59 52548.74 88888.00 2018-09-21 05:11:16.411 264 11512.93 191.61 52548.73 88888.00 2018-09-21 05:11:16.911 264 11512.97 191.59 52548.74 88888.00 2018-09-21 05:11:17.411 264 11513.02 191.59 52548.77 88888.00 2018-09-21 05:11:17.911 264 11513.01 191.62 52548.74 88888.00 2018-09-21 05:11:18.411 264 11512.99 191.60 52548.75 88888.00 2018-09-21 05:11:18.911 264 11512.95 191.62 52548.79 88888.00 2018-09-21 05:11:19.911 264 11512.94 191.65 52548.80 88888.00 2018-09-21 05:11:20.411 264 11512.94 191.74 52548.78 88888.00 2018-09-21 05:11:20.911 264 11512.95 191.72 52548.82 88888.00 2018-09-21 05:11:21.411 264 11513.01 191.72 52548.83 88888.00 2018-09-21 05:11:21.911 264 11513.03 191.72 52548.78 88888.00 2018-09-21 05:11:22.411 264 11513.01 191.69 52548.75 88888.00 2018-09-21 05:11:22.911 264 11512.97 191.70 52548.77 88888.00 2018-09-21 05:11:23.411 264 11512.99 191.70 52548.77 88888.00 2018-09-21 05:11:23.911 264 11513.03 191.70 52548.75 88888.00 2018-09-21 05:11:24.411 264 11513.05 191.69 52548.80 88888.00 2018-09-21 05:11:24.911 264 11513.05 191.77 52548.84 88888.00 2018-09-21 05:11:25.411 264 11513.00 191.74 52548.86 88888.00 2018-09-21 05:11:25.911 264 11513.00 191.69 52548.83 88888.00 2018-09-21 05:11:26.411 264 11513.03 191.68 52548.82 88888.00 2018-09-21 05:11:26.911 264 11513.02 191.67 52548.83 88888.00 2018-09-21 05:11:27.411 264 11513.01 191.71 52548.86 88888.00 2018-09-21 05:11:27.911 264 11512.97 191.77 52548.83 88888.00 2018-09-21 05:11:28.411 264 11512.97 191.77 52548.83 88888.00 2018-09-21 05:11:28.911 264 11512.97 191.77 52548.80 88888.00 2018-09-21 05:11:29.411 264 11512.99 191.77 52548.80 88888.00 2018-09-21 05:11:29.911 264 11513.00 191.73 52548.83 88888.00 2018-09-21 05:11:30.411 264 11513.03 191.75 52548.83 88888.00 2018-09-21 05:11:30.911 264 11513.03 191.81 52548.83 88888.00 2018-09-21 05:11:31.411 264 11512.99 191.80 52548.84 88888.00 2018-09-21 05:11:31.911 264 11512.96 191.75 52548.83 88888.00 2018-09-21 05:11:32.411 264 11512.93 191.78 52548.83 88888.00 2018-09-21 05:11:32.911 264 11512.95 191.74 52548.81 88888.00 2018-09-21 05:11:33.411 264 11512.96 191.77 52548.80 88888.00 2018-09-21 05:11:33.911 264 11512.95 191.74 52548.83 88888.00 2018-09-21 05:11:34.411 264 11512.95 191.77 52548.84 88888.00 2018-09-21 05:11:34.911 264 11512.95 191.81 52548.88 88888.00 2018-09-21 05:11:35.411 264 11512.97 191.80 52548.86 88888.00 2018-09-21 05:11:35.911 264 11512.95 191.81 52548.88 88888.00 2018-09-21 05:11:36.411 264 11512.91 191.81 52548.89 88888.00 2018-09-21 05:11:36.911 264 11512.96 191.80 52548.88 88888.00 2018-09-21 05:11:37.911 264 11512.89 191.80 52548.86 88888.00 2018-09-21 05:11:38.411 264 11512.93 191.83 52548.89 88888.00 2018-09-21 05:11:38.911 264 11512.91 191.86 52548.87 88888.00 2018-09-21 05:11:39.411 264 11512.89 191.86 52548.88 88888.00 2018-09-21 05:11:39.911 264 11512.93 191.81 52548.88 88888.00 2018-09-21 05:11:40.411 264 11512.95 191.79 52548.82 88888.00 2018-09-21 05:11:40.911 264 11512.97 191.86 52548.80 88888.00 2018-09-21 05:11:41.411 264 11513.01 191.87 52548.83 88888.00 2018-09-21 05:11:41.911 264 11512.95 191.83 52548.83 88888.00 2018-09-21 05:11:42.411 264 11512.94 191.82 52548.82 88888.00 2018-09-21 05:11:42.911 264 11512.94 191.82 52548.81 88888.00 2018-09-21 05:11:43.411 264 11512.99 191.81 52548.75 88888.00 2018-09-21 05:11:43.911 264 11512.96 191.87 52548.80 88888.00 2018-09-21 05:11:44.411 264 11512.92 191.86 52548.81 88888.00 2018-09-21 05:11:44.911 264 11512.94 191.78 52548.81 88888.00 2018-09-21 05:11:45.411 264 11512.91 191.80 52548.81 88888.00 2018-09-21 05:11:45.911 264 11512.89 191.83 52548.81 88888.00 2018-09-21 05:11:46.411 264 11512.87 191.83 52548.78 88888.00 2018-09-21 05:11:46.911 264 11512.88 191.80 52548.80 88888.00 2018-09-21 05:11:47.411 264 11512.88 191.80 52548.83 88888.00 2018-09-21 05:11:47.911 264 11512.91 191.82 52548.84 88888.00 2018-09-21 05:11:48.411 264 11512.88 191.80 52548.86 88888.00 2018-09-21 05:11:48.911 264 11512.89 191.80 52548.86 88888.00 2018-09-21 05:11:49.411 264 11512.89 191.83 52548.81 88888.00 2018-09-21 05:11:49.911 264 11512.92 191.86 52548.80 88888.00 2018-09-21 05:11:50.411 264 11512.91 191.84 52548.79 88888.00 2018-09-21 05:11:50.911 264 11512.88 191.84 52548.80 88888.00 2018-09-21 05:11:51.411 264 11512.87 191.82 52548.81 88888.00 2018-09-21 05:11:51.911 264 11512.87 191.81 52548.81 88888.00 2018-09-21 05:11:52.411 264 11512.86 191.79 52548.82 88888.00 2018-09-21 05:11:52.911 264 11512.91 191.80 52548.82 88888.00 2018-09-21 05:11:53.411 264 11512.91 191.75 52548.82 88888.00 2018-09-21 05:11:53.911 264 11512.86 191.77 52548.83 88888.00 2018-09-21 05:11:54.411 264 11512.87 191.80 52548.83 88888.00 2018-09-21 05:11:54.911 264 11512.85 191.79 52548.82 88888.00 2018-09-21 05:11:55.411 264 11512.86 191.77 52548.78 88888.00 2018-09-21 05:11:55.911 264 11512.86 191.74 52548.78 88888.00 2018-09-21 05:11:56.411 264 11512.84 191.73 52548.83 88888.00 2018-09-21 05:11:56.911 264 11512.82 191.74 52548.83 88888.00 2018-09-21 05:11:57.411 264 11512.78 191.69 52548.82 88888.00 2018-09-21 05:11:57.911 264 11512.78 191.69 52548.83 88888.00 2018-09-21 05:11:58.411 264 11512.82 191.70 52548.81 88888.00 2018-09-21 05:11:58.911 264 11512.82 191.70 52548.79 88888.00 2018-09-21 05:11:59.411 264 11512.78 191.65 52548.79 88888.00 2018-09-21 05:11:59.911 264 11512.76 191.68 52548.78 88888.00 2018-09-21 05:12:00.411 264 11512.74 191.70 52548.81 88888.00 2018-09-21 05:12:00.911 264 11512.73 191.72 52548.84 88888.00 2018-09-21 05:12:01.411 264 11512.77 191.72 52548.84 88888.00 2018-09-21 05:12:01.911 264 11512.78 191.67 52548.84 88888.00 2018-09-21 05:12:02.411 264 11512.74 191.71 52548.84 88888.00 2018-09-21 05:12:02.911 264 11512.69 191.72 52548.87 88888.00 2018-09-21 05:12:03.411 264 11512.65 191.71 52548.84 88888.00 2018-09-21 05:12:03.911 264 11512.67 191.70 52548.86 88888.00 2018-09-21 05:12:04.411 264 11512.66 191.69 52548.83 88888.00 2018-09-21 05:12:04.911 264 11512.69 191.68 52548.84 88888.00 2018-09-21 05:12:05.411 264 11512.68 191.68 52548.82 88888.00 2018-09-21 05:12:05.911 264 11512.71 191.70 52548.79 88888.00 2018-09-21 05:12:06.411 264 11512.71 191.71 52548.79 88888.00 2018-09-21 05:12:06.911 264 11512.73 191.72 52548.77 88888.00 2018-09-21 05:12:07.411 264 11512.70 191.70 52548.74 88888.00 2018-09-21 05:12:07.911 264 11512.73 191.68 52548.75 88888.00 2018-09-21 05:12:08.411 264 11512.75 191.72 52548.78 88888.00 2018-09-21 05:12:08.911 264 11512.77 191.72 52548.80 88888.00 2018-09-21 05:12:09.411 264 11512.78 191.69 52548.78 88888.00 2018-09-21 05:12:09.911 264 11512.82 191.72 52548.80 88888.00 2018-09-21 05:12:10.411 264 11512.71 191.71 52548.83 88888.00 2018-09-21 05:12:11.411 264 11512.64 191.70 52548.77 88888.00 2018-09-21 05:12:11.911 264 11512.61 191.70 52548.72 88888.00 2018-09-21 05:12:12.411 264 11512.67 191.69 52548.72 88888.00 2018-09-21 05:12:12.911 264 11512.66 191.69 52548.74 88888.00 2018-09-21 05:12:13.411 264 11512.64 191.70 52548.72 88888.00 2018-09-21 05:12:13.911 264 11512.66 191.67 52548.69 88888.00 2018-09-21 05:12:14.411 264 11512.58 191.64 52548.73 88888.00 2018-09-21 05:12:14.911 264 11512.57 191.72 52548.74 88888.00 2018-09-21 05:12:15.411 264 11512.58 191.78 52548.77 88888.00 2018-09-21 05:12:15.911 264 11512.64 191.77 52548.78 88888.00 2018-09-21 05:12:16.411 264 11512.66 191.74 52548.78 88888.00 2018-09-21 05:12:16.911 264 11512.64 191.77 52548.77 88888.00 2018-09-21 05:12:17.411 264 11512.59 191.75 52548.74 88888.00 2018-09-21 05:12:17.911 264 11512.60 191.78 52548.74 88888.00 2018-09-21 05:12:18.411 264 11512.64 191.74 52548.73 88888.00 2018-09-21 05:12:18.911 264 11512.66 191.74 52548.74 88888.00 2018-09-21 05:12:19.411 264 11512.66 191.79 52548.78 88888.00 2018-09-21 05:12:19.911 264 11512.68 191.77 52548.81 88888.00 2018-09-21 05:12:20.411 264 11512.66 191.72 52548.79 88888.00 2018-09-21 05:12:21.411 264 11512.64 191.73 52548.78 88888.00 2018-09-21 05:12:21.911 264 11512.60 191.74 52548.81 88888.00 2018-09-21 05:12:22.411 264 11512.60 191.77 52548.81 88888.00 2018-09-21 05:12:22.911 264 11512.58 191.73 52548.80 88888.00 2018-09-21 05:12:23.411 264 11512.54 191.77 52548.80 88888.00 2018-09-21 05:12:23.911 264 11512.51 191.79 52548.81 88888.00 2018-09-21 05:12:24.411 264 11512.54 191.78 52548.79 88888.00 2018-09-21 05:12:24.911 264 11512.57 191.75 52548.78 88888.00 2018-09-21 05:12:25.411 264 11512.61 191.72 52548.80 88888.00 2018-09-21 05:12:25.911 264 11512.60 191.75 52548.79 88888.00 2018-09-21 05:12:26.411 264 11512.58 191.79 52548.77 88888.00 2018-09-21 05:12:26.911 264 11512.62 191.75 52548.77 88888.00 2018-09-21 05:12:27.411 264 11512.64 191.74 52548.79 88888.00 2018-09-21 05:12:27.911 264 11512.60 191.74 52548.80 88888.00 2018-09-21 05:12:28.411 264 11512.60 191.73 52548.75 88888.00 2018-09-21 05:12:28.911 264 11512.61 191.72 52548.77 88888.00 2018-09-21 05:12:29.411 264 11512.59 191.71 52548.80 88888.00 2018-09-21 05:12:29.911 264 11512.57 191.77 52548.78 88888.00 2018-09-21 05:12:30.411 264 11512.60 191.74 52548.75 88888.00 2018-09-21 05:12:30.911 264 11512.61 191.72 52548.74 88888.00 2018-09-21 05:12:31.411 264 11512.65 191.72 52548.72 88888.00 2018-09-21 05:12:31.911 264 11512.64 191.71 52548.70 88888.00 2018-09-21 05:12:32.411 264 11512.65 191.73 52548.71 88888.00 2018-09-21 05:12:32.911 264 11512.67 191.74 52548.72 88888.00 2018-09-21 05:12:33.411 264 11512.67 191.72 52548.72 88888.00 2018-09-21 05:12:33.911 264 11512.62 191.73 52548.71 88888.00 2018-09-21 05:12:34.411 264 11512.59 191.75 52548.69 88888.00 2018-09-21 05:12:34.911 264 11512.59 191.80 52548.68 88888.00 2018-09-21 05:12:35.411 264 11512.62 191.81 52548.72 88888.00 2018-09-21 05:12:35.911 264 11512.64 191.78 52548.72 88888.00 2018-09-21 05:12:36.411 264 11512.69 191.77 52548.72 88888.00 2018-09-21 05:12:36.911 264 11512.74 191.79 52548.70 88888.00 2018-09-21 05:12:37.411 264 11512.73 191.75 52548.74 88888.00 2018-09-21 05:12:37.911 264 11512.70 191.71 52548.73 88888.00 2018-09-21 05:12:38.411 264 11512.65 191.79 52548.72 88888.00 2018-09-21 05:12:38.911 264 11512.73 191.82 52548.77 88888.00 2018-09-21 05:12:39.411 264 11512.76 191.83 52548.77 88888.00 2018-09-21 05:12:39.911 264 11512.74 191.79 52548.74 88888.00 2018-09-21 05:12:40.411 264 11512.74 191.80 52548.72 88888.00 2018-09-21 05:12:40.911 264 11512.70 191.78 52548.74 88888.00 2018-09-21 05:12:41.411 264 11512.71 191.81 52548.73 88888.00 2018-09-21 05:12:41.911 264 11512.69 191.86 52548.73 88888.00 2018-09-21 05:12:42.411 264 11512.70 191.82 52548.69 88888.00 2018-09-21 05:12:42.911 264 11512.71 191.79 52548.65 88888.00 2018-09-21 05:12:43.411 264 11512.73 191.80 52548.66 88888.00 2018-09-21 05:12:43.911 264 11512.73 191.81 52548.64 88888.00 2018-09-21 05:12:44.411 264 11512.73 191.78 52548.64 88888.00 2018-09-21 05:12:44.911 264 11512.76 191.79 52548.65 88888.00 2018-09-21 05:12:45.411 264 11512.77 191.81 52548.66 88888.00 2018-09-21 05:12:45.911 264 11512.75 191.81 52548.69 88888.00 2018-09-21 05:12:46.411 264 11512.77 191.84 52548.69 88888.00 2018-09-21 05:12:46.911 264 11512.80 191.86 52548.69 88888.00 2018-09-21 05:12:47.411 264 11512.77 191.90 52548.68 88888.00 2018-09-21 05:12:47.911 264 11512.77 191.86 52548.68 88888.00 2018-09-21 05:12:48.411 264 11512.80 191.90 52548.65 88888.00 2018-09-21 05:12:48.911 264 11512.83 191.92 52548.63 88888.00 2018-09-21 05:12:49.411 264 11512.84 191.89 52548.62 88888.00 2018-09-21 05:12:49.911 264 11512.82 191.88 52548.64 88888.00 2018-09-21 05:12:50.411 264 11512.76 191.89 52548.64 88888.00 2018-09-21 05:12:50.911 264 11512.74 191.90 52548.64 88888.00 2018-09-21 05:12:51.412 264 11512.75 191.90 52548.64 88888.00 2018-09-21 05:12:51.912 264 11512.82 191.88 52548.63 88888.00 2018-09-21 05:12:52.412 264 11512.80 191.88 52548.64 88888.00 2018-09-21 05:12:52.912 264 11512.82 191.90 52548.62 88888.00 2018-09-21 05:12:53.412 264 11512.83 191.91 52548.62 88888.00 2018-09-21 05:12:53.912 264 11512.85 191.90 52548.61 88888.00 2018-09-21 05:12:54.412 264 11512.86 191.90 52548.64 88888.00 2018-09-21 05:12:54.912 264 11512.85 191.98 52548.68 88888.00 2018-09-21 05:12:55.412 264 11512.86 191.98 52548.69 88888.00 2018-09-21 05:12:55.912 264 11512.88 191.96 52548.65 88888.00 2018-09-21 05:12:56.412 264 11512.91 191.92 52548.65 88888.00 2018-09-21 05:12:56.912 264 11512.95 191.97 52548.65 88888.00 2018-09-21 05:12:57.412 264 11512.96 192.02 52548.65 88888.00 2018-09-21 05:12:57.912 264 11512.92 192.00 52548.68 88888.00 2018-09-21 05:12:58.412 264 11512.92 191.99 52548.63 88888.00 2018-09-21 05:12:58.912 264 11512.95 191.96 52548.62 88888.00 2018-09-21 05:12:59.412 264 11513.01 191.99 52548.62 88888.00 2018-09-21 05:12:59.912 264 11513.01 191.98 52548.61 88888.00 2018-09-21 05:13:00.412 264 11513.00 192.00 52548.64 88888.00 2018-09-21 05:13:00.912 264 11512.99 192.00 52548.68 88888.00 2018-09-21 05:13:01.412 264 11513.01 191.98 52548.65 88888.00 2018-09-21 05:13:01.912 264 11513.04 191.99 52548.63 88888.00 2018-09-21 05:13:02.412 264 11513.05 192.00 52548.60 88888.00 2018-09-21 05:13:02.912 264 11513.05 192.01 52548.58 88888.00 2018-09-21 05:13:03.412 264 11513.05 192.02 52548.61 88888.00 2018-09-21 05:13:03.912 264 11513.10 192.01 52548.62 88888.00 2018-09-21 05:13:04.412 264 11513.13 191.97 52548.61 88888.00 2018-09-21 05:13:04.912 264 11513.15 191.93 52548.58 88888.00 2018-09-21 05:13:05.412 264 11513.18 191.92 52548.60 88888.00 2018-09-21 05:13:05.912 264 11513.20 191.94 52548.62 88888.00 2018-09-21 05:13:06.412 264 11513.20 191.96 52548.64 88888.00 2018-09-21 05:13:06.912 264 11513.22 191.99 52548.64 88888.00 2018-09-21 05:13:07.412 264 11513.23 192.03 52548.61 88888.00 2018-09-21 05:13:07.912 264 11513.20 192.03 52548.64 88888.00 2018-09-21 05:13:08.412 264 11513.23 192.02 52548.68 88888.00 2018-09-21 05:13:08.912 264 11513.22 192.02 52548.66 88888.00 2018-09-21 05:13:09.412 264 11513.23 192.01 52548.62 88888.00 2018-09-21 05:13:09.912 264 11513.27 191.99 52548.62 88888.00 2018-09-21 05:13:10.412 264 11513.24 192.01 52548.64 88888.00 2018-09-21 05:13:10.912 264 11513.30 192.02 52548.64 88888.00 2018-09-21 05:13:11.412 264 11513.33 192.03 52548.65 88888.00 2018-09-21 05:13:11.912 264 11513.32 192.03 52548.65 88888.00 2018-09-21 05:13:12.412 264 11513.31 191.99 52548.68 88888.00 2018-09-21 05:13:12.912 264 11513.31 191.98 52548.66 88888.00 2018-09-21 05:13:13.412 264 11513.35 192.03 52548.72 88888.00 2018-09-21 05:13:13.912 264 11513.43 192.11 52548.71 88888.00 2018-09-21 05:13:14.412 264 11513.41 192.12 52548.68 88888.00 2018-09-21 05:13:14.912 264 11513.46 192.10 52548.68 88888.00 2018-09-21 05:13:15.412 264 11513.48 192.08 52548.65 88888.00 2018-09-21 05:13:15.912 264 11513.52 192.07 52548.65 88888.00 2018-09-21 05:13:16.412 264 11513.53 192.08 52548.64 88888.00 2018-09-21 05:13:16.912 264 11513.54 192.07 52548.65 88888.00 2018-09-21 05:13:17.412 264 11513.61 192.03 52548.65 88888.00 2018-09-21 05:13:17.912 264 11513.62 192.03 52548.68 88888.00 2018-09-21 05:13:18.412 264 11513.66 192.07 52548.63 88888.00 2018-09-21 05:13:18.912 264 11513.67 192.06 52548.58 88888.00 2018-09-21 05:13:19.412 264 11513.65 192.08 52548.62 88888.00 2018-09-21 05:13:19.912 264 11513.63 192.10 52548.62 88888.00 2018-09-21 05:13:20.412 264 11513.65 192.07 52548.61 88888.00 2018-09-21 05:13:20.912 264 11513.71 192.12 52548.63 88888.00 2018-09-21 05:13:21.412 264 11513.66 192.18 52548.61 88888.00 2018-09-21 05:13:21.912 264 11513.66 192.15 52548.58 88888.00 2018-09-21 05:13:22.412 264 11513.68 192.09 52548.56 88888.00 2018-09-21 05:13:22.912 264 11513.72 192.11 52548.61 88888.00 2018-09-21 05:13:23.412 264 11513.70 192.12 52548.64 88888.00 2018-09-21 05:13:23.912 264 11513.71 192.08 52548.65 88888.00 2018-09-21 05:13:24.412 264 11513.73 192.08 52548.63 88888.00 2018-09-21 05:13:24.912 264 11513.74 192.04 52548.63 88888.00 2018-09-21 05:13:25.412 264 11513.80 192.09 52548.65 88888.00 2018-09-21 05:13:25.912 264 11513.81 192.07 52548.66 88888.00 2018-09-21 05:13:26.412 264 11513.82 192.10 52548.68 88888.00 2018-09-21 05:13:26.912 264 11513.82 192.10 52548.63 88888.00 2018-09-21 05:13:27.412 264 11513.85 192.08 52548.62 88888.00 2018-09-21 05:13:27.912 264 11513.84 192.03 52548.61 88888.00 2018-09-21 05:13:28.412 264 11513.85 191.97 52548.62 88888.00 2018-09-21 05:13:28.912 264 11513.84 192.07 52548.64 88888.00 2018-09-21 05:13:29.412 264 11513.84 192.06 52548.68 88888.00 2018-09-21 05:13:29.912 264 11513.85 192.06 52548.65 88888.00 2018-09-21 05:13:30.412 264 11513.85 192.07 52548.65 88888.00 2018-09-21 05:13:30.912 264 11513.87 192.08 52548.63 88888.00 2018-09-21 05:13:31.412 264 11513.88 192.06 52548.64 88888.00 2018-09-21 05:13:31.912 264 11513.90 192.01 52548.65 88888.00 2018-09-21 05:13:32.912 264 11513.91 192.09 52548.65 88888.00 2018-09-21 05:13:33.412 264 11513.96 192.01 52548.63 88888.00 2018-09-21 05:13:33.912 264 11513.98 192.01 52548.57 88888.00 2018-09-21 05:13:34.412 264 11513.97 192.03 52548.54 88888.00 2018-09-21 05:13:34.912 264 11513.97 192.03 52548.52 88888.00 2018-09-21 05:13:35.412 264 11513.96 192.06 52548.52 88888.00 2018-09-21 05:13:35.912 264 11513.90 192.07 52548.53 88888.00 2018-09-21 05:13:36.412 264 11513.89 192.01 52548.55 88888.00 2018-09-21 05:13:36.912 264 11513.92 192.07 52548.56 88888.00 2018-09-21 05:13:37.412 264 11513.91 192.11 52548.60 88888.00 2018-09-21 05:13:37.912 264 11513.92 192.06 52548.60 88888.00 2018-09-21 05:13:38.412 264 11513.94 192.10 52548.57 88888.00 2018-09-21 05:13:38.912 264 11513.96 192.08 52548.58 88888.00 2018-09-21 05:13:39.412 264 11513.97 192.08 52548.62 88888.00 2018-09-21 05:13:39.912 264 11513.96 192.08 52548.64 88888.00 2018-09-21 05:13:40.412 264 11513.99 192.03 52548.63 88888.00 2018-09-21 05:13:40.912 264 11514.00 192.08 52548.63 88888.00 2018-09-21 05:13:41.412 264 11513.96 192.08 52548.65 88888.00 2018-09-21 05:13:41.912 264 11513.92 192.07 52548.70 88888.00 2018-09-21 05:13:42.412 264 11513.92 192.03 52548.69 88888.00 2018-09-21 05:13:42.912 264 11513.96 192.07 52548.68 88888.00 2018-09-21 05:13:43.412 264 11513.96 192.08 52548.69 88888.00 2018-09-21 05:13:43.912 264 11514.00 192.08 52548.65 88888.00 2018-09-21 05:13:44.412 264 11514.00 192.03 52548.68 88888.00 2018-09-21 05:13:44.912 264 11514.02 192.06 52548.69 88888.00 2018-09-21 05:13:45.412 264 11514.02 192.07 52548.69 88888.00 2018-09-21 05:13:45.912 264 11514.00 192.01 52548.69 88888.00 2018-09-21 05:13:46.412 264 11514.00 192.01 52548.72 88888.00 2018-09-21 05:13:46.912 264 11513.98 192.03 52548.73 88888.00 2018-09-21 05:13:47.412 264 11513.98 192.04 52548.69 88888.00 2018-09-21 05:13:47.912 264 11513.94 192.00 52548.65 88888.00 2018-09-21 05:13:48.412 264 11513.96 191.96 52548.60 88888.00 2018-09-21 05:13:48.912 264 11514.01 191.99 52548.64 88888.00 2018-09-21 05:13:49.412 264 11514.03 192.00 52548.66 88888.00 2018-09-21 05:13:49.912 264 11514.03 191.99 52548.66 88888.00 2018-09-21 05:13:50.412 264 11514.03 191.97 52548.65 88888.00 2018-09-21 05:13:50.912 264 11514.03 191.96 52548.64 88888.00 2018-09-21 05:13:51.412 264 11514.03 191.93 52548.64 88888.00 2018-09-21 05:13:51.912 264 11514.03 191.91 52548.62 88888.00 2018-09-21 05:13:52.412 264 11514.02 191.90 52548.62 88888.00 2018-09-21 05:13:52.912 264 11514.03 191.94 52548.61 88888.00 2018-09-21 05:13:53.412 264 11514.01 191.93 52548.64 88888.00 2018-09-21 05:13:53.912 264 11514.02 191.90 52548.65 88888.00 2018-09-21 05:13:54.412 264 11514.03 191.91 52548.65 88888.00 2018-09-21 05:13:54.912 264 11514.02 191.88 52548.64 88888.00 2018-09-21 05:13:55.412 264 11514.02 191.90 52548.62 88888.00 2018-09-21 05:13:55.912 264 11514.03 191.91 52548.58 88888.00 2018-09-21 05:13:56.412 264 11514.03 191.88 52548.60 88888.00 2018-09-21 05:13:56.912 264 11514.05 191.90 52548.61 88888.00 2018-09-21 05:13:57.412 264 11514.03 191.86 52548.58 88888.00 2018-09-21 05:13:57.912 264 11514.05 191.88 52548.56 88888.00 2018-09-21 05:13:58.412 264 11514.06 191.88 52548.57 88888.00 2018-09-21 05:13:58.912 264 11514.07 191.87 52548.61 88888.00 2018-09-21 05:13:59.412 264 11514.05 191.86 52548.60 88888.00 2018-09-21 05:13:59.912 264 11514.00 191.87 52548.60 88888.00 2018-09-21 05:14:00.412 264 11514.01 191.83 52548.57 88888.00 2018-09-21 05:14:00.912 264 11514.00 191.88 52548.61 88888.00 2018-09-21 05:14:01.412 264 11513.99 191.90 52548.61 88888.00 2018-09-21 05:14:01.912 264 11513.98 191.84 52548.60 88888.00 2018-09-21 05:14:02.412 264 11513.98 191.82 52548.62 88888.00 2018-09-21 05:14:02.912 264 11513.96 191.82 52548.61 88888.00 2018-09-21 05:14:03.412 264 11513.92 191.81 52548.60 88888.00 2018-09-21 05:14:03.912 264 11513.94 191.80 52548.63 88888.00 2018-09-21 05:14:04.412 264 11513.92 191.83 52548.63 88888.00 2018-09-21 05:14:04.912 264 11513.93 191.90 52548.64 88888.00 2018-09-21 05:14:05.412 264 11513.92 191.87 52548.65 88888.00 2018-09-21 05:14:05.912 264 11513.96 191.84 52548.65 88888.00 2018-09-21 05:14:06.412 264 11513.98 191.86 52548.64 88888.00 2018-09-21 05:14:06.912 264 11514.00 191.81 52548.61 88888.00 2018-09-21 05:14:07.412 264 11513.99 191.78 52548.63 88888.00 2018-09-21 05:14:07.912 264 11513.97 191.77 52548.61 88888.00 2018-09-21 05:14:08.412 264 11514.00 191.82 52548.61 88888.00 2018-09-21 05:14:08.912 264 11513.99 191.81 52548.62 88888.00 2018-09-21 05:14:09.412 264 11513.96 191.82 52548.63 88888.00 2018-09-21 05:14:09.912 264 11513.96 191.82 52548.64 88888.00 2018-09-21 05:14:10.412 264 11513.90 191.87 52548.64 88888.00 2018-09-21 05:14:10.912 264 11513.90 191.83 52548.62 88888.00 2018-09-21 05:14:11.412 264 11513.90 191.80 52548.63 88888.00 2018-09-21 05:14:11.912 264 11513.87 191.84 52548.65 88888.00 2018-09-21 05:14:12.412 264 11513.87 191.81 52548.68 88888.00 2018-09-21 05:14:12.912 264 11513.85 191.80 52548.71 88888.00 2018-09-21 05:14:13.412 264 11513.84 191.82 52548.71 88888.00 2018-09-21 05:14:13.912 264 11513.84 191.84 52548.70 88888.00 2018-09-21 05:14:14.412 264 11513.84 191.84 52548.66 88888.00 2018-09-21 05:14:14.912 264 11513.88 191.87 52548.65 88888.00 2018-09-21 05:14:15.412 264 11513.84 191.88 52548.71 88888.00 2018-09-21 05:14:15.912 264 11513.82 191.83 52548.75 88888.00 2018-09-21 05:14:16.412 264 11513.85 191.84 52548.73 88888.00 2018-09-21 05:14:16.912 264 11513.89 191.88 52548.69 88888.00 2018-09-21 05:14:17.412 264 11513.87 191.90 52548.66 88888.00 2018-09-21 05:14:17.912 264 11513.87 191.82 52548.69 88888.00 2018-09-21 05:14:18.412 264 11513.83 191.86 52548.68 88888.00 2018-09-21 05:14:18.912 264 11513.80 191.87 52548.68 88888.00 2018-09-21 05:14:19.412 264 11513.80 191.87 52548.71 88888.00 2018-09-21 05:14:19.912 264 11513.83 191.92 52548.73 88888.00 2018-09-21 05:14:20.412 264 11513.87 191.93 52548.71 88888.00 2018-09-21 05:14:20.912 264 11513.89 191.93 52548.68 88888.00 2018-09-21 05:14:21.412 264 11513.82 191.91 52548.69 88888.00 2018-09-21 05:14:21.912 264 11513.81 191.86 52548.73 88888.00 2018-09-21 05:14:22.412 264 11513.80 191.86 52548.73 88888.00 2018-09-21 05:14:22.912 264 11513.78 191.89 52548.73 88888.00 2018-09-21 05:14:23.412 264 11513.81 191.81 52548.73 88888.00 2018-09-21 05:14:23.912 264 11513.83 191.80 52548.68 88888.00 2018-09-21 05:14:24.412 264 11513.75 191.88 52548.65 88888.00 2018-09-21 05:14:24.912 264 11513.73 191.90 52548.69 88888.00 2018-09-21 05:14:25.412 264 11513.80 191.90 52548.69 88888.00 2018-09-21 05:14:25.912 264 11513.81 191.83 52548.66 88888.00 2018-09-21 05:14:26.412 264 11513.80 191.86 52548.65 88888.00 2018-09-21 05:14:26.912 264 11513.81 191.83 52548.66 88888.00 2018-09-21 05:14:27.412 264 11513.75 191.81 52548.69 88888.00 2018-09-21 05:14:27.912 264 11513.72 191.82 52548.70 88888.00 2018-09-21 05:14:28.412 264 11513.74 191.82 52548.68 88888.00 2018-09-21 05:14:28.912 264 11513.67 191.83 52548.69 88888.00 2018-09-21 05:14:29.412 264 11513.67 191.82 52548.69 88888.00 2018-09-21 05:14:29.912 264 11513.67 191.81 52548.69 88888.00 2018-09-21 05:14:30.412 264 11513.68 191.86 52548.69 88888.00 2018-09-21 05:14:30.912 264 11513.71 191.86 52548.68 88888.00 2018-09-21 05:14:31.412 264 11513.71 191.84 52548.68 88888.00 2018-09-21 05:14:31.912 264 11513.74 191.86 52548.70 88888.00 2018-09-21 05:14:32.412 264 11513.76 191.93 52548.69 88888.00 2018-09-21 05:14:32.912 264 11513.73 191.94 52548.69 88888.00 2018-09-21 05:14:33.412 264 11513.72 191.93 52548.69 88888.00 2018-09-21 05:14:33.912 264 11513.73 191.93 52548.70 88888.00 2018-09-21 05:14:34.412 264 11513.73 191.91 52548.70 88888.00 2018-09-21 05:14:34.912 264 11513.76 191.89 52548.70 88888.00 2018-09-21 05:14:35.412 264 11513.80 191.87 52548.66 88888.00 2018-09-21 05:14:35.912 264 11513.80 191.91 52548.68 88888.00 2018-09-21 05:14:36.412 264 11513.79 191.89 52548.65 88888.00 2018-09-21 05:14:36.912 264 11513.79 191.86 52548.69 88888.00 2018-09-21 05:14:37.412 264 11513.78 191.90 52548.71 88888.00 2018-09-21 05:14:37.912 264 11513.80 191.88 52548.69 88888.00 2018-09-21 05:14:38.412 264 11513.81 191.86 52548.69 88888.00 2018-09-21 05:14:38.912 264 11513.78 191.89 52548.68 88888.00 2018-09-21 05:14:39.412 264 11513.76 191.87 52548.64 88888.00 2018-09-21 05:14:39.912 264 11513.82 191.89 52548.63 88888.00 2018-09-21 05:14:40.412 264 11513.83 191.90 52548.61 88888.00 2018-09-21 05:14:40.912 264 11513.84 191.90 52548.66 88888.00 2018-09-21 05:14:41.412 264 11513.84 191.89 52548.68 88888.00 2018-09-21 05:14:41.912 264 11513.85 191.89 52548.69 88888.00 2018-09-21 05:14:42.412 264 11513.82 191.92 52548.68 88888.00 2018-09-21 05:14:42.912 264 11513.83 191.94 52548.66 88888.00 2018-09-21 05:14:43.412 264 11513.84 191.93 52548.66 88888.00 2018-09-21 05:14:44.412 264 11513.91 191.86 52548.63 88888.00 2018-09-21 05:14:44.912 264 11513.94 191.89 52548.68 88888.00 2018-09-21 05:14:45.412 264 11513.89 191.90 52548.68 88888.00 2018-09-21 05:14:45.912 264 11513.91 191.86 52548.66 88888.00 2018-09-21 05:14:46.412 264 11513.92 191.87 52548.64 88888.00 2018-09-21 05:14:46.912 264 11513.92 191.82 52548.61 88888.00 2018-09-21 05:14:47.412 264 11513.92 191.78 52548.61 88888.00 2018-09-21 05:14:47.912 264 11513.92 191.84 52548.66 88888.00 2018-09-21 05:14:48.412 264 11513.96 191.90 52548.69 88888.00 2018-09-21 05:14:48.912 264 11513.94 191.90 52548.64 88888.00 2018-09-21 05:14:49.412 264 11513.99 191.90 52548.65 88888.00 2018-09-21 05:14:49.912 264 11513.99 191.90 52548.68 88888.00 2018-09-21 05:14:50.412 264 11514.01 191.92 52548.65 88888.00 2018-09-21 05:14:50.912 264 11514.07 191.87 52548.65 88888.00 2018-09-21 05:14:51.412 264 11514.08 191.88 52548.66 88888.00 2018-09-21 05:14:51.912 264 11514.06 191.87 52548.65 88888.00 2018-09-21 05:14:52.412 264 11514.07 191.87 52548.70 88888.00 2018-09-21 05:14:52.912 264 11514.09 191.84 52548.71 88888.00 2018-09-21 05:14:53.412 264 11514.13 191.82 52548.66 88888.00 2018-09-21 05:14:54.412 264 11514.20 191.80 52548.63 88888.00 2018-09-21 05:14:54.912 264 11514.20 191.78 52548.65 88888.00 2018-09-21 05:14:55.412 264 11514.20 191.75 52548.66 88888.00 2018-09-21 05:14:55.912 264 11514.20 191.81 52548.64 88888.00 2018-09-21 05:14:56.412 264 11514.25 191.86 52548.70 88888.00 2018-09-21 05:14:56.912 264 11514.25 191.84 52548.70 88888.00 2018-09-21 05:14:57.412 264 11514.29 191.81 52548.70 88888.00 2018-09-21 05:14:57.912 264 11514.26 191.79 52548.68 88888.00 2018-09-21 05:14:58.412 264 11514.27 191.86 52548.69 88888.00 2018-09-21 05:14:58.912 264 11514.28 191.84 52548.68 88888.00 2018-09-21 05:14:59.412 264 11514.27 191.81 52548.63 88888.00 2018-09-21 05:14:59.912 264 11514.28 191.81 52548.65 88888.00 2018-09-21 05:15:00.412 264 11514.32 191.82 52548.64 88888.00 2018-09-21 05:15:00.912 264 11514.32 191.84 52548.61 88888.00 2018-09-21 05:15:01.412 264 11514.32 191.82 52548.62 88888.00 2018-09-21 05:15:01.912 264 11514.35 191.83 52548.65 88888.00 2018-09-21 05:15:02.412 264 11514.36 191.83 52548.65 88888.00 2018-09-21 05:15:02.912 264 11514.35 191.82 52548.65 88888.00 2018-09-21 05:15:03.412 264 11514.38 191.83 52548.68 88888.00 2018-09-21 05:15:03.912 264 11514.40 191.80 52548.64 88888.00 2018-09-21 05:15:04.412 264 11514.42 191.80 52548.64 88888.00 2018-09-21 05:15:04.912 264 11514.44 191.81 52548.63 88888.00 2018-09-21 05:15:05.412 264 11514.42 191.79 52548.61 88888.00 2018-09-21 05:15:05.912 264 11514.41 191.82 52548.64 88888.00 2018-09-21 05:15:06.412 264 11514.41 191.86 52548.65 88888.00 2018-09-21 05:15:06.912 264 11514.46 191.88 52548.65 88888.00 2018-09-21 05:15:07.412 264 11514.47 191.83 52548.64 88888.00 2018-09-21 05:15:07.912 264 11514.47 191.83 52548.65 88888.00 2018-09-21 05:15:08.412 264 11514.52 191.84 52548.68 88888.00 2018-09-21 05:15:08.912 264 11514.55 191.84 52548.65 88888.00 2018-09-21 05:15:09.412 264 11514.58 191.86 52548.64 88888.00 2018-09-21 05:15:09.912 264 11514.60 191.83 52548.66 88888.00 2018-09-21 05:15:10.412 264 11514.58 191.81 52548.66 88888.00 2018-09-21 05:15:10.912 264 11514.57 191.82 52548.66 88888.00 2018-09-21 05:15:11.412 264 11514.60 191.84 52548.69 88888.00 2018-09-21 05:15:11.912 264 11514.64 191.81 52548.68 88888.00 2018-09-21 05:15:12.412 264 11514.68 191.81 52548.66 88888.00 2018-09-21 05:15:12.912 264 11514.69 191.81 52548.66 88888.00 2018-09-21 05:15:13.412 264 11514.69 191.83 52548.63 88888.00 2018-09-21 05:15:13.912 264 11514.71 191.83 52548.63 88888.00 2018-09-21 05:15:14.412 264 11514.73 191.87 52548.64 88888.00 2018-09-21 05:15:14.912 264 11514.73 191.83 52548.65 88888.00 2018-09-21 05:15:15.412 264 11514.71 191.87 52548.69 88888.00 2018-09-21 05:15:15.912 264 11514.69 191.91 52548.68 88888.00 2018-09-21 05:15:16.412 264 11514.73 191.88 52548.63 88888.00 2018-09-21 05:15:16.912 264 11514.73 191.91 52548.69 88888.00 2018-09-21 05:15:17.412 264 11514.76 191.91 52548.70 88888.00 2018-09-21 05:15:17.912 264 11514.81 191.89 52548.64 88888.00 2018-09-21 05:15:18.412 264 11514.81 191.91 52548.65 88888.00 2018-09-21 05:15:18.912 264 11514.79 191.87 52548.66 88888.00 2018-09-21 05:15:19.412 264 11514.79 191.89 52548.69 88888.00 2018-09-21 05:15:19.912 264 11514.84 191.88 52548.65 88888.00 2018-09-21 05:15:20.412 264 11514.92 191.86 52548.64 88888.00 2018-09-21 05:15:20.912 264 11514.96 191.89 52548.63 88888.00 2018-09-21 05:15:21.412 264 11514.97 191.91 52548.65 88888.00 2018-09-21 05:15:21.912 264 11514.96 191.88 52548.70 88888.00 2018-09-21 05:15:22.412 264 11514.98 191.86 52548.66 88888.00 2018-09-21 05:15:22.912 264 11514.98 191.90 52548.63 88888.00 2018-09-21 05:15:23.412 264 11514.96 191.88 52548.65 88888.00 2018-09-21 05:15:23.912 264 11514.96 191.87 52548.73 88888.00 2018-09-21 05:15:24.412 264 11515.03 191.87 52548.72 88888.00 2018-09-21 05:15:24.912 264 11515.10 191.82 52548.64 88888.00 2018-09-21 05:15:25.412 264 11515.11 191.87 52548.64 88888.00 2018-09-21 05:15:25.912 264 11515.17 191.88 52548.65 88888.00 2018-09-21 05:15:26.412 264 11515.12 191.89 52548.65 88888.00 2018-09-21 05:15:26.912 264 11515.10 191.89 52548.70 88888.00 2018-09-21 05:15:27.412 264 11515.15 191.91 52548.69 88888.00 2018-09-21 05:15:27.912 264 11515.21 191.93 52548.66 88888.00 2018-09-21 05:15:28.412 264 11515.20 191.92 52548.65 88888.00 2018-09-21 05:15:28.912 264 11515.21 191.91 52548.66 88888.00 2018-09-21 05:15:29.412 264 11515.21 191.90 52548.70 88888.00 2018-09-21 05:15:29.912 264 11515.21 191.93 52548.70 88888.00 2018-09-21 05:15:30.412 264 11515.20 191.98 52548.70 88888.00 2018-09-21 05:15:30.912 264 11515.20 191.97 52548.70 88888.00 2018-09-21 05:15:31.412 264 11515.22 191.97 52548.68 88888.00 2018-09-21 05:15:31.912 264 11515.23 191.96 52548.65 88888.00 2018-09-21 05:15:32.412 264 11515.22 191.91 52548.69 88888.00 2018-09-21 05:15:32.912 264 11515.23 191.96 52548.68 88888.00 2018-09-21 05:15:33.412 264 11515.22 191.99 52548.71 88888.00 2018-09-21 05:15:33.912 264 11515.29 192.01 52548.65 88888.00 2018-09-21 05:15:34.413 264 11515.30 192.00 52548.62 88888.00 2018-09-21 05:15:34.913 264 11515.29 191.99 52548.58 88888.00 2018-09-21 05:15:35.413 264 11515.33 191.98 52548.57 88888.00 2018-09-21 05:15:35.913 264 11515.30 192.00 52548.61 88888.00 2018-09-21 05:15:36.413 264 11515.30 192.02 52548.65 88888.00 2018-09-21 05:15:36.913 264 11515.27 192.00 52548.69 88888.00 2018-09-21 05:15:37.413 264 11515.27 191.97 52548.69 88888.00 2018-09-21 05:15:37.913 264 11515.31 191.97 52548.70 88888.00 2018-09-21 05:15:38.413 264 11515.34 191.98 52548.70 88888.00 2018-09-21 05:15:38.913 264 11515.38 191.99 52548.71 88888.00 2018-09-21 05:15:39.413 264 11515.39 192.00 52548.69 88888.00 2018-09-21 05:15:39.913 264 11515.39 192.00 52548.65 88888.00 2018-09-21 05:15:40.413 264 11515.40 192.00 52548.66 88888.00 2018-09-21 05:15:40.913 264 11515.38 192.01 52548.69 88888.00 2018-09-21 05:15:41.413 264 11515.42 192.00 52548.66 88888.00 2018-09-21 05:15:41.913 264 11515.39 191.97 52548.62 88888.00 2018-09-21 05:15:42.413 264 11515.39 191.98 52548.62 88888.00 2018-09-21 05:15:42.913 264 11515.40 192.01 52548.60 88888.00 2018-09-21 05:15:43.413 264 11515.39 192.02 52548.57 88888.00 2018-09-21 05:15:43.913 264 11515.41 191.97 52548.56 88888.00 2018-09-21 05:15:44.413 264 11515.39 191.99 52548.60 88888.00 2018-09-21 05:15:44.913 264 11515.36 192.02 52548.65 88888.00 2018-09-21 05:15:45.413 264 11515.42 191.97 52548.63 88888.00 2018-09-21 05:15:45.913 264 11515.49 191.91 52548.61 88888.00 2018-09-21 05:15:46.413 264 11515.47 191.94 52548.68 88888.00 2018-09-21 05:15:46.913 264 11515.47 191.97 52548.68 88888.00 2018-09-21 05:15:47.413 264 11515.46 191.98 52548.70 88888.00 2018-09-21 05:15:47.913 264 11515.45 191.92 52548.66 88888.00 2018-09-21 05:15:48.413 264 11515.45 191.90 52548.68 88888.00 2018-09-21 05:15:48.913 264 11515.41 191.91 52548.64 88888.00 2018-09-21 05:15:49.413 264 11515.37 191.92 52548.63 88888.00 2018-09-21 05:15:49.913 264 11515.38 191.93 52548.64 88888.00 2018-09-21 05:15:50.413 264 11515.41 191.99 52548.65 88888.00 2018-09-21 05:15:50.913 264 11515.39 191.99 52548.65 88888.00 2018-09-21 05:15:51.413 264 11515.41 191.96 52548.69 88888.00 2018-09-21 05:15:51.913 264 11515.38 191.94 52548.71 88888.00 2018-09-21 05:15:52.413 264 11515.38 191.94 52548.68 88888.00 2018-09-21 05:15:52.913 264 11515.40 191.96 52548.63 88888.00 2018-09-21 05:15:53.913 264 11515.40 192.00 52548.63 88888.00 2018-09-21 05:15:54.413 264 11515.42 191.97 52548.65 88888.00 2018-09-21 05:15:54.913 264 11515.40 191.96 52548.68 88888.00 2018-09-21 05:15:55.913 264 11515.37 191.93 52548.72 88888.00 2018-09-21 05:15:56.413 264 11515.38 191.94 52548.70 88888.00 2018-09-21 05:15:56.913 264 11515.36 191.94 52548.70 88888.00 2018-09-21 05:15:57.413 264 11515.34 191.89 52548.66 88888.00 2018-09-21 05:15:57.913 264 11515.36 191.88 52548.65 88888.00 2018-09-21 05:15:58.413 264 11515.31 191.90 52548.65 88888.00 2018-09-21 05:15:58.913 264 11515.28 191.90 52548.65 88888.00 2018-09-21 05:15:59.413 264 11515.27 191.94 52548.69 88888.00 2018-09-21 05:15:59.913 264 11515.23 191.93 52548.68 88888.00 2018-09-21 05:16:00.413 264 11515.19 191.92 52548.72 88888.00 2018-09-21 05:16:00.913 264 11515.17 191.91 52548.73 88888.00 2018-09-21 05:16:01.413 264 11515.20 191.90 52548.68 88888.00 2018-09-21 05:16:01.913 264 11515.19 191.88 52548.65 88888.00 2018-09-21 05:16:02.413 264 11515.20 191.87 52548.63 88888.00 2018-09-21 05:16:02.913 264 11515.21 191.88 52548.65 88888.00 2018-09-21 05:16:03.413 264 11515.20 191.90 52548.63 88888.00 2018-09-21 05:16:03.913 264 11515.16 191.92 52548.65 88888.00 2018-09-21 05:16:04.413 264 11515.15 191.97 52548.66 88888.00 2018-09-21 05:16:04.913 264 11515.14 191.92 52548.65 88888.00 2018-09-21 05:16:05.913 264 11515.15 191.93 52548.68 88888.00 2018-09-21 05:16:06.413 264 11515.13 191.94 52548.66 88888.00 2018-09-21 05:16:06.913 264 11515.10 191.94 52548.64 88888.00 2018-09-21 05:16:07.413 264 11515.08 191.92 52548.66 88888.00 2018-09-21 05:16:07.913 264 11515.05 191.91 52548.69 88888.00 2018-09-21 05:16:08.413 264 11515.06 191.92 52548.65 88888.00 2018-09-21 05:16:08.913 264 11515.08 191.92 52548.63 88888.00 2018-09-21 05:16:09.413 264 11515.07 191.92 52548.63 88888.00 2018-09-21 05:16:09.913 264 11515.03 191.96 52548.66 88888.00 2018-09-21 05:16:10.413 264 11514.99 191.98 52548.69 88888.00 2018-09-21 05:16:10.913 264 11515.02 191.98 52548.71 88888.00 2018-09-21 05:16:11.413 264 11515.01 191.94 52548.68 88888.00 2018-09-21 05:16:11.913 264 11514.98 191.94 52548.66 88888.00 2018-09-21 05:16:12.413 264 11514.99 191.90 52548.68 88888.00 2018-09-21 05:16:12.913 264 11514.94 191.93 52548.69 88888.00 2018-09-21 05:16:13.413 264 11514.89 191.94 52548.70 88888.00 2018-09-21 05:16:13.913 264 11514.92 191.96 52548.69 88888.00 2018-09-21 05:16:14.413 264 11514.85 191.94 52548.66 88888.00 2018-09-21 05:16:14.913 264 11514.82 191.97 52548.64 88888.00 2018-09-21 05:16:15.913 264 11514.84 192.00 52548.61 88888.00 2018-09-21 05:16:16.413 264 11514.81 191.99 52548.60 88888.00 2018-09-21 05:16:16.913 264 11514.77 191.96 52548.68 88888.00 2018-09-21 05:16:17.413 264 11514.76 191.94 52548.66 88888.00 2018-09-21 05:16:17.913 264 11514.77 191.94 52548.63 88888.00 2018-09-21 05:16:18.413 264 11514.78 191.89 52548.66 88888.00 2018-09-21 05:16:18.913 264 11514.77 191.97 52548.69 88888.00 2018-09-21 05:16:19.413 264 11514.75 192.02 52548.70 88888.00 2018-09-21 05:16:19.913 264 11514.76 192.00 52548.65 88888.00 2018-09-21 05:16:20.413 264 11514.71 192.00 52548.70 88888.00 2018-09-21 05:16:20.913 264 11514.70 192.00 52548.72 88888.00 2018-09-21 05:16:21.413 264 11514.71 192.00 52548.69 88888.00 2018-09-21 05:16:21.913 264 11514.70 192.01 52548.63 88888.00 2018-09-21 05:16:22.413 264 11514.71 191.98 52548.61 88888.00 2018-09-21 05:16:22.913 264 11514.68 191.99 52548.61 88888.00 2018-09-21 05:16:23.413 264 11514.67 192.04 52548.62 88888.00 2018-09-21 05:16:23.913 264 11514.67 192.01 52548.62 88888.00 2018-09-21 05:16:24.413 264 11514.67 192.01 52548.61 88888.00 2018-09-21 05:16:24.913 264 11514.63 192.00 52548.66 88888.00 2018-09-21 05:16:25.413 264 11514.60 192.03 52548.69 88888.00 2018-09-21 05:16:25.913 264 11514.60 192.04 52548.68 88888.00 2018-09-21 05:16:26.413 264 11514.59 192.08 52548.71 88888.00 2018-09-21 05:16:26.913 264 11514.55 192.03 52548.71 88888.00 2018-09-21 05:16:27.413 264 11514.52 192.04 52548.68 88888.00 2018-09-21 05:16:27.913 264 11514.52 192.06 52548.70 88888.00 2018-09-21 05:16:28.413 264 11514.55 192.01 52548.70 88888.00 2018-09-21 05:16:28.913 264 11514.59 192.00 52548.69 88888.00 2018-09-21 05:16:29.413 264 11514.59 192.03 52548.66 88888.00 2018-09-21 05:16:29.913 264 11514.55 192.04 52548.68 88888.00 2018-09-21 05:16:30.413 264 11514.58 192.04 52548.65 88888.00 2018-09-21 05:16:30.913 264 11514.59 192.04 52548.62 88888.00 2018-09-21 05:16:31.413 264 11514.58 192.07 52548.62 88888.00 2018-09-21 05:16:31.913 264 11514.61 192.08 52548.61 88888.00 2018-09-21 05:16:32.413 264 11514.60 192.11 52548.62 88888.00 2018-09-21 05:16:32.913 264 11514.58 192.11 52548.63 88888.00 2018-09-21 05:16:33.413 264 11514.53 192.12 52548.62 88888.00 2018-09-21 05:16:33.913 264 11514.54 192.08 52548.62 88888.00 2018-09-21 05:16:34.413 264 11514.52 192.09 52548.60 88888.00 2018-09-21 05:16:34.913 264 11514.58 192.03 52548.56 88888.00 2018-09-21 05:16:35.413 264 11514.59 192.02 52548.61 88888.00 2018-09-21 05:16:35.913 264 11514.58 191.99 52548.63 88888.00 2018-09-21 05:16:36.413 264 11514.58 192.00 52548.64 88888.00 2018-09-21 05:16:36.913 264 11514.54 192.03 52548.70 88888.00 2018-09-21 05:16:37.413 264 11514.50 192.03 52548.68 88888.00 2018-09-21 05:16:37.913 264 11514.50 192.03 52548.65 88888.00 2018-09-21 05:16:38.413 264 11514.46 192.07 52548.70 88888.00 2018-09-21 05:16:38.913 264 11514.50 192.08 52548.72 88888.00 2018-09-21 05:16:39.413 264 11514.50 192.10 52548.70 88888.00 2018-09-21 05:16:39.913 264 11514.49 192.09 52548.63 88888.00 2018-09-21 05:16:40.413 264 11514.54 192.07 52548.61 88888.00 2018-09-21 05:16:40.913 264 11514.55 192.11 52548.61 88888.00 2018-09-21 05:16:41.413 264 11514.54 192.15 52548.64 88888.00 2018-09-21 05:16:41.913 264 11514.54 192.07 52548.66 88888.00 2018-09-21 05:16:42.413 264 11514.55 192.10 52548.65 88888.00 2018-09-21 05:16:42.913 264 11514.60 192.17 52548.63 88888.00 2018-09-21 05:16:43.413 264 11514.63 192.16 52548.63 88888.00 2018-09-21 05:16:43.913 264 11514.64 192.17 52548.62 88888.00 2018-09-21 05:16:44.413 264 11514.64 192.18 52548.64 88888.00 2018-09-21 05:16:44.913 264 11514.64 192.21 52548.57 88888.00 2018-09-21 05:16:45.913 264 11514.66 192.17 52548.60 88888.00 2018-09-21 05:16:46.413 264 11514.63 192.16 52548.58 88888.00 2018-09-21 05:16:46.913 264 11514.62 192.15 52548.60 88888.00 2018-09-21 05:16:47.413 264 11514.67 192.20 52548.60 88888.00 2018-09-21 05:16:47.913 264 11514.69 192.28 52548.58 88888.00 2018-09-21 05:16:48.413 264 11514.69 192.26 52548.54 88888.00 2018-09-21 05:16:48.913 264 11514.71 192.23 52548.49 88888.00 2018-09-21 05:16:49.413 264 11514.71 192.21 52548.54 88888.00 2018-09-21 05:16:49.913 264 11514.71 192.21 52548.57 88888.00 2018-09-21 05:16:50.413 264 11514.70 192.23 52548.63 88888.00 2018-09-21 05:16:50.913 264 11514.69 192.20 52548.61 88888.00 2018-09-21 05:16:51.413 264 11514.75 192.18 52548.56 88888.00 2018-09-21 05:16:51.913 264 11514.78 192.25 52548.57 88888.00 2018-09-21 05:16:52.413 264 11514.76 192.28 52548.61 88888.00 2018-09-21 05:16:52.913 264 11514.77 192.26 52548.61 88888.00 2018-09-21 05:16:53.413 264 11514.80 192.26 52548.58 88888.00 2018-09-21 05:16:53.913 264 11514.76 192.27 52548.60 88888.00 2018-09-21 05:16:54.413 264 11514.75 192.29 52548.55 88888.00 2018-09-21 05:16:54.913 264 11514.77 192.29 52548.55 88888.00 2018-09-21 05:16:55.413 264 11514.77 192.30 52548.56 88888.00 2018-09-21 05:16:55.913 264 11514.79 192.35 52548.60 88888.00 2018-09-21 05:16:56.413 264 11514.80 192.38 52548.64 88888.00 2018-09-21 05:16:56.913 264 11514.81 192.40 52548.65 88888.00 2018-09-21 05:16:57.413 264 11514.81 192.39 52548.62 88888.00 2018-09-21 05:16:57.913 264 11514.85 192.43 52548.61 88888.00 2018-09-21 05:16:58.413 264 11514.89 192.48 52548.60 88888.00 2018-09-21 05:16:58.913 264 11514.90 192.48 52548.61 88888.00 2018-09-21 05:16:59.413 264 11514.88 192.47 52548.60 88888.00 2018-09-21 05:16:59.913 264 11514.86 192.48 52548.61 88888.00 2018-09-21 05:17:00.413 264 11514.93 192.50 52548.57 88888.00 2018-09-21 05:17:00.913 264 11514.90 192.48 52548.56 88888.00 2018-09-21 05:17:01.413 264 11514.88 192.51 52548.58 88888.00 2018-09-21 05:17:01.913 264 11514.88 192.51 52548.63 88888.00 2018-09-21 05:17:02.413 264 11514.93 192.49 52548.63 88888.00 2018-09-21 05:17:02.913 264 11514.97 192.51 52548.58 88888.00 2018-09-21 05:17:03.413 264 11514.95 192.54 52548.60 88888.00 2018-09-21 05:17:03.913 264 11514.98 192.55 52548.60 88888.00 2018-09-21 05:17:04.413 264 11514.98 192.54 52548.56 88888.00 2018-09-21 05:17:04.913 264 11514.97 192.57 52548.55 88888.00 2018-09-21 05:17:05.413 264 11514.99 192.57 52548.51 88888.00 2018-09-21 05:17:05.913 264 11514.97 192.52 52548.55 88888.00 2018-09-21 05:17:06.413 264 11514.98 192.55 52548.55 88888.00 2018-09-21 05:17:06.913 264 11515.06 192.55 52548.55 88888.00 2018-09-21 05:17:07.413 264 11515.05 192.57 52548.57 88888.00 2018-09-21 05:17:07.913 264 11515.03 192.58 52548.60 88888.00 2018-09-21 05:17:08.413 264 11515.03 192.59 52548.60 88888.00 2018-09-21 05:17:08.913 264 11515.05 192.57 52548.56 88888.00 2018-09-21 05:17:09.413 264 11515.04 192.60 52548.56 88888.00 2018-09-21 05:17:09.913 264 11515.05 192.64 52548.54 88888.00 2018-09-21 05:17:10.413 264 11515.13 192.60 52548.51 88888.00 2018-09-21 05:17:10.913 264 11515.19 192.57 52548.48 88888.00 2018-09-21 05:17:11.413 264 11515.23 192.59 52548.46 88888.00 2018-09-21 05:17:11.913 264 11515.22 192.59 52548.47 88888.00 2018-09-21 05:17:12.413 264 11515.19 192.61 52548.53 88888.00 2018-09-21 05:17:12.913 264 11515.19 192.59 52548.52 88888.00 2018-09-21 05:17:13.413 264 11515.17 192.58 52548.48 88888.00 2018-09-21 05:17:13.913 264 11515.17 192.58 52548.45 88888.00 2018-09-21 05:17:14.413 264 11515.19 192.56 52548.46 88888.00 2018-09-21 05:17:14.913 264 11515.23 192.57 52548.47 88888.00 2018-09-21 05:17:15.413 264 11515.22 192.60 52548.49 88888.00 2018-09-21 05:17:15.913 264 11515.25 192.65 52548.51 88888.00 2018-09-21 05:17:16.413 264 11515.24 192.65 52548.51 88888.00 2018-09-21 05:17:17.413 264 11515.23 192.66 52548.52 88888.00 2018-09-21 05:17:17.913 264 11515.24 192.68 52548.51 88888.00 2018-09-21 05:17:18.413 264 11515.28 192.68 52548.53 88888.00 2018-09-21 05:17:18.913 264 11515.23 192.68 52548.51 88888.00 2018-09-21 05:17:19.413 264 11515.24 192.68 52548.51 88888.00 2018-09-21 05:17:19.913 264 11515.29 192.68 52548.49 88888.00 2018-09-21 05:17:20.413 264 11515.27 192.69 52548.48 88888.00 2018-09-21 05:17:20.913 264 11515.25 192.69 52548.47 88888.00 2018-09-21 05:17:21.413 264 11515.28 192.67 52548.47 88888.00 2018-09-21 05:17:21.913 264 11515.25 192.70 52548.46 88888.00 2018-09-21 05:17:22.413 264 11515.25 192.70 52548.47 88888.00 2018-09-21 05:17:22.913 264 11515.22 192.71 52548.48 88888.00 2018-09-21 05:17:23.413 264 11515.17 192.76 52548.52 88888.00 2018-09-21 05:17:23.913 264 11515.20 192.76 52548.55 88888.00 2018-09-21 05:17:24.413 264 11515.20 192.76 52548.56 88888.00 2018-09-21 05:17:24.913 264 11515.20 192.72 52548.56 88888.00 2018-09-21 05:17:25.413 264 11515.16 192.71 52548.56 88888.00 2018-09-21 05:17:25.913 264 11515.20 192.76 52548.58 88888.00 2018-09-21 05:17:26.413 264 11515.22 192.75 52548.56 88888.00 2018-09-21 05:17:27.413 264 11515.22 192.75 52548.56 88888.00 2018-09-21 05:17:27.913 264 11515.22 192.76 52548.54 88888.00 2018-09-21 05:17:28.413 264 11515.20 192.72 52548.56 88888.00 2018-09-21 05:17:28.913 264 11515.15 192.72 52548.56 88888.00 2018-09-21 05:17:29.413 264 11515.14 192.78 52548.55 88888.00 2018-09-21 05:17:29.913 264 11515.16 192.78 52548.55 88888.00 2018-09-21 05:17:30.413 264 11515.14 192.77 52548.54 88888.00 2018-09-21 05:17:30.913 264 11515.15 192.77 52548.55 88888.00 2018-09-21 05:17:31.413 264 11515.16 192.74 52548.54 88888.00 2018-09-21 05:17:31.913 264 11515.11 192.76 52548.54 88888.00 2018-09-21 05:17:32.413 264 11515.12 192.79 52548.56 88888.00 2018-09-21 05:17:32.913 264 11515.15 192.80 52548.60 88888.00 2018-09-21 05:17:33.413 264 11515.15 192.79 52548.57 88888.00 2018-09-21 05:17:33.913 264 11515.14 192.81 52548.54 88888.00 2018-09-21 05:17:34.413 264 11515.13 192.81 52548.54 88888.00 2018-09-21 05:17:34.913 264 11515.12 192.77 52548.56 88888.00 2018-09-21 05:17:35.413 264 11515.12 192.80 52548.53 88888.00 2018-09-21 05:17:35.913 264 11515.14 192.83 52548.54 88888.00 2018-09-21 05:17:36.413 264 11515.14 192.83 52548.60 88888.00 2018-09-21 05:17:36.913 264 11515.12 192.81 52548.61 88888.00 2018-09-21 05:17:37.413 264 11515.12 192.85 52548.64 88888.00 2018-09-21 05:17:37.913 264 11515.13 192.86 52548.63 88888.00 2018-09-21 05:17:38.413 264 11515.16 192.84 52548.61 88888.00 2018-09-21 05:17:38.913 264 11515.14 192.79 52548.62 88888.00 2018-09-21 05:17:39.413 264 11515.12 192.78 52548.64 88888.00 2018-09-21 05:17:39.913 264 11515.12 192.86 52548.62 88888.00 2018-09-21 05:17:40.413 264 11515.14 192.87 52548.60 88888.00 2018-09-21 05:17:40.913 264 11515.16 192.90 52548.61 88888.00 2018-09-21 05:17:41.413 264 11515.10 192.88 52548.61 88888.00 2018-09-21 05:17:41.913 264 11515.08 192.84 52548.60 88888.00 2018-09-21 05:17:42.413 264 11515.04 192.84 52548.60 88888.00 2018-09-21 05:17:42.913 264 11515.02 192.85 52548.58 88888.00 2018-09-21 05:17:43.413 264 11515.03 192.84 52548.60 88888.00 2018-09-21 05:17:43.913 264 11515.03 192.85 52548.58 88888.00 2018-09-21 05:17:44.413 264 11515.01 192.84 52548.56 88888.00 2018-09-21 05:17:44.913 264 11515.04 192.89 52548.57 88888.00 2018-09-21 05:17:45.413 264 11515.02 192.91 52548.56 88888.00 2018-09-21 05:17:45.913 264 11514.99 192.91 52548.57 88888.00 2018-09-21 05:17:46.413 264 11514.98 192.93 52548.55 88888.00 2018-09-21 05:17:46.913 264 11514.98 192.95 52548.57 88888.00 2018-09-21 05:17:47.413 264 11515.02 192.91 52548.56 88888.00 2018-09-21 05:17:47.913 264 11515.03 192.91 52548.54 88888.00 2018-09-21 05:17:48.413 264 11515.03 192.87 52548.49 88888.00 2018-09-21 05:17:48.913 264 11514.98 192.86 52548.48 88888.00 2018-09-21 05:17:49.413 264 11514.95 192.86 52548.46 88888.00 2018-09-21 05:17:49.913 264 11514.93 192.87 52548.43 88888.00 2018-09-21 05:17:50.413 264 11514.87 192.86 52548.44 88888.00 2018-09-21 05:17:50.913 264 11514.89 192.88 52548.45 88888.00 2018-09-21 05:17:51.413 264 11514.90 192.88 52548.46 88888.00 2018-09-21 05:17:51.913 264 11514.90 192.95 52548.55 88888.00 2018-09-21 05:17:52.413 264 11514.86 192.91 52548.56 88888.00 2018-09-21 05:17:52.913 264 11514.82 192.93 52548.56 88888.00 2018-09-21 05:17:53.413 264 11514.77 192.97 52548.57 88888.00 2018-09-21 05:17:53.913 264 11514.77 192.95 52548.55 88888.00 2018-09-21 05:17:54.413 264 11514.76 192.93 52548.54 88888.00 2018-09-21 05:17:54.913 264 11514.76 192.95 52548.54 88888.00 2018-09-21 05:17:55.413 264 11514.77 192.94 52548.56 88888.00 2018-09-21 05:17:55.913 264 11514.73 192.96 52548.56 88888.00 2018-09-21 05:17:56.413 264 11514.73 192.90 52548.54 88888.00 2018-09-21 05:17:56.913 264 11514.75 192.88 52548.53 88888.00 2018-09-21 05:17:57.413 264 11514.73 192.88 52548.48 88888.00 2018-09-21 05:17:57.913 264 11514.73 192.91 52548.47 88888.00 2018-09-21 05:17:58.413 264 11514.73 192.93 52548.48 88888.00 2018-09-21 05:17:58.913 264 11514.68 192.96 52548.52 88888.00 2018-09-21 05:17:59.404 264 11514.59 192.97 52548.55 88888.00 2018-09-21 05:17:59.904 264 11514.62 192.94 52548.57 88888.00 2018-09-21 05:18:00.404 264 11514.63 192.93 52548.56 88888.00 2018-09-21 05:18:00.904 264 11514.63 192.87 52548.56 88888.00 2018-09-21 05:18:01.404 264 11514.62 192.91 52548.55 88888.00 2018-09-21 05:18:01.904 264 11514.58 192.90 52548.53 88888.00 2018-09-21 05:18:02.404 264 11514.57 192.90 52548.52 88888.00 2018-09-21 05:18:02.904 264 11514.53 192.87 52548.55 88888.00 2018-09-21 05:18:03.404 264 11514.54 192.91 52548.54 88888.00 2018-09-21 05:18:03.904 264 11514.57 192.95 52548.49 88888.00 2018-09-21 05:18:04.404 264 11514.52 192.99 52548.51 88888.00 2018-09-21 05:18:04.904 264 11514.52 192.94 52548.47 88888.00 2018-09-21 05:18:05.404 264 11514.50 192.97 52548.52 88888.00 2018-09-21 05:18:05.904 264 11514.46 192.96 52548.56 88888.00 2018-09-21 05:18:06.404 264 11514.45 192.94 52548.54 88888.00 2018-09-21 05:18:06.904 264 11514.43 192.97 52548.57 88888.00 2018-09-21 05:18:07.404 264 11514.41 192.97 52548.57 88888.00 2018-09-21 05:18:07.904 264 11514.40 193.03 52548.53 88888.00 2018-09-21 05:18:08.404 264 11514.37 193.03 52548.54 88888.00 2018-09-21 05:18:08.904 264 11514.33 192.98 52548.56 88888.00 2018-09-21 05:18:09.404 264 11514.28 192.98 52548.56 88888.00 2018-09-21 05:18:09.904 264 11514.31 192.98 52548.55 88888.00 2018-09-21 05:18:10.404 264 11514.33 192.93 52548.52 88888.00 2018-09-21 05:18:10.904 264 11514.32 192.94 52548.52 88888.00 2018-09-21 05:18:11.404 264 11514.32 192.98 52548.54 88888.00 2018-09-21 05:18:11.904 264 11514.37 192.98 52548.52 88888.00 2018-09-21 05:18:12.404 264 11514.36 193.04 52548.54 88888.00 2018-09-21 05:18:12.904 264 11514.32 193.03 52548.55 88888.00 2018-09-21 05:18:13.404 264 11514.28 193.03 52548.52 88888.00 2018-09-21 05:18:13.904 264 11514.34 193.06 52548.49 88888.00 2018-09-21 05:18:14.404 264 11514.33 193.05 52548.51 88888.00 2018-09-21 05:18:14.904 264 11514.33 193.04 52548.47 88888.00 2018-09-21 05:18:15.404 264 11514.25 193.07 52548.52 88888.00 2018-09-21 05:18:15.904 264 11514.22 193.09 52548.53 88888.00 2018-09-21 05:18:16.404 264 11514.25 193.05 52548.52 88888.00 2018-09-21 05:18:16.904 264 11514.23 193.06 52548.53 88888.00 2018-09-21 05:18:17.404 264 11514.25 193.08 52548.54 88888.00 2018-09-21 05:18:17.904 264 11514.23 193.06 52548.53 88888.00 2018-09-21 05:18:18.404 264 11514.18 193.05 52548.53 88888.00 2018-09-21 05:18:18.904 264 11514.19 193.03 52548.52 88888.00 2018-09-21 05:18:19.404 264 11514.22 193.05 52548.51 88888.00 2018-09-21 05:18:19.904 264 11514.22 193.07 52548.53 88888.00 2018-09-21 05:18:20.404 264 11514.20 193.08 52548.53 88888.00 2018-09-21 05:18:20.904 264 11514.18 193.09 52548.56 88888.00 2018-09-21 05:18:21.404 264 11514.14 193.10 52548.57 88888.00 2018-09-21 05:18:21.904 264 11514.10 193.09 52548.53 88888.00 2018-09-21 05:18:22.404 264 11514.11 193.12 52548.51 88888.00 2018-09-21 05:18:22.904 264 11514.10 193.08 52548.54 88888.00 2018-09-21 05:18:23.404 264 11514.09 193.07 52548.53 88888.00 2018-09-21 05:18:23.904 264 11514.10 193.10 52548.53 88888.00 2018-09-21 05:18:24.404 264 11514.08 193.10 52548.54 88888.00 2018-09-21 05:18:24.904 264 11514.02 193.13 52548.57 88888.00 2018-09-21 05:18:25.404 264 11514.06 193.15 52548.57 88888.00 2018-09-21 05:18:25.904 264 11514.07 193.15 52548.57 88888.00 2018-09-21 05:18:26.404 264 11514.05 193.15 52548.57 88888.00 2018-09-21 05:18:26.904 264 11514.05 193.13 52548.56 88888.00 2018-09-21 05:18:27.404 264 11514.07 193.15 52548.57 88888.00 2018-09-21 05:18:27.904 264 11514.07 193.16 52548.61 88888.00 2018-09-21 05:18:28.404 264 11514.05 193.19 52548.63 88888.00 2018-09-21 05:18:28.904 264 11514.05 193.19 52548.65 88888.00 2018-09-21 05:18:29.404 264 11514.00 193.20 52548.64 88888.00 2018-09-21 05:18:29.904 264 11513.96 193.24 52548.58 88888.00 2018-09-21 05:18:30.404 264 11513.97 193.25 52548.54 88888.00 2018-09-21 05:18:30.904 264 11513.96 193.25 52548.55 88888.00 2018-09-21 05:18:31.404 264 11513.92 193.26 52548.56 88888.00 2018-09-21 05:18:31.904 264 11513.90 193.33 52548.54 88888.00 2018-09-21 05:18:32.404 264 11513.92 193.32 52548.54 88888.00 2018-09-21 05:18:32.904 264 11513.91 193.36 52548.58 88888.00 2018-09-21 05:18:33.404 264 11513.93 193.39 52548.58 88888.00 2018-09-21 05:18:33.904 264 11513.89 193.39 52548.62 88888.00 2018-09-21 05:18:34.404 264 11513.88 193.36 52548.60 88888.00 2018-09-21 05:18:34.904 264 11513.88 193.33 52548.61 88888.00 2018-09-21 05:18:35.404 264 11513.90 193.33 52548.61 88888.00 2018-09-21 05:18:35.904 264 11513.97 193.33 52548.57 88888.00 2018-09-21 05:18:36.404 264 11514.01 193.33 52548.58 88888.00 2018-09-21 05:18:36.904 264 11514.03 193.32 52548.55 88888.00 2018-09-21 05:18:37.404 264 11513.98 193.29 52548.56 88888.00 2018-09-21 05:18:37.904 264 11513.94 193.33 52548.55 88888.00 2018-09-21 05:18:38.904 264 11513.93 193.38 52548.54 88888.00 2018-09-21 05:18:39.404 264 11513.96 193.37 52548.54 88888.00 2018-09-21 05:18:39.904 264 11513.94 193.38 52548.54 88888.00 2018-09-21 05:18:40.404 264 11513.90 193.38 52548.54 88888.00 2018-09-21 05:18:40.904 264 11513.89 193.41 52548.53 88888.00 2018-09-21 05:18:41.404 264 11513.85 193.38 52548.52 88888.00 2018-09-21 05:18:41.904 264 11513.79 193.41 52548.53 88888.00 2018-09-21 05:18:42.404 264 11513.79 193.41 52548.52 88888.00 2018-09-21 05:18:42.904 264 11513.87 193.41 52548.49 88888.00 2018-09-21 05:18:43.404 264 11513.84 193.36 52548.48 88888.00 2018-09-21 05:18:43.904 264 11513.84 193.41 52548.49 88888.00 2018-09-21 05:18:44.404 264 11513.82 193.44 52548.53 88888.00 2018-09-21 05:18:44.904 264 11513.79 193.45 52548.52 88888.00 2018-09-21 05:18:45.404 264 11513.75 193.48 52548.48 88888.00 2018-09-21 05:18:45.904 264 11513.78 193.48 52548.46 88888.00 2018-09-21 05:18:46.404 264 11513.79 193.42 52548.46 88888.00 2018-09-21 05:18:46.904 264 11513.80 193.44 52548.47 88888.00 2018-09-21 05:18:47.404 264 11513.83 193.47 52548.48 88888.00 2018-09-21 05:18:47.904 264 11513.80 193.46 52548.49 88888.00 2018-09-21 05:18:48.904 264 11513.78 193.43 52548.47 88888.00 2018-09-21 05:18:49.404 264 11513.79 193.44 52548.53 88888.00 2018-09-21 05:18:49.904 264 11513.80 193.46 52548.57 88888.00 2018-09-21 05:18:50.404 264 11513.78 193.51 52548.54 88888.00 2018-09-21 05:18:50.904 264 11513.73 193.54 52548.48 88888.00 2018-09-21 05:18:51.404 264 11513.75 193.54 52548.43 88888.00 2018-09-21 05:18:51.904 264 11513.74 193.54 52548.40 88888.00 2018-09-21 05:18:52.404 264 11513.76 193.47 52548.40 88888.00 2018-09-21 05:18:52.904 264 11513.79 193.51 52548.42 88888.00 2018-09-21 05:18:53.404 264 11513.80 193.47 52548.39 88888.00 2018-09-21 05:18:53.904 264 11513.73 193.43 52548.38 88888.00 2018-09-21 05:18:54.404 264 11513.73 193.48 52548.40 88888.00 2018-09-21 05:18:54.904 264 11513.73 193.49 52548.43 88888.00 2018-09-21 05:18:55.404 264 11513.72 193.53 52548.44 88888.00 2018-09-21 05:18:55.904 264 11513.75 193.53 52548.43 88888.00 2018-09-21 05:18:56.404 264 11513.71 193.43 52548.46 88888.00 2018-09-21 05:18:56.904 264 11513.68 193.48 52548.47 88888.00 2018-09-21 05:18:57.404 264 11513.68 193.48 52548.45 88888.00 2018-09-21 05:18:57.904 264 11513.67 193.49 52548.42 88888.00 2018-09-21 05:18:58.404 264 11513.66 193.49 52548.42 88888.00 2018-09-21 05:18:58.904 264 11513.73 193.49 52548.40 88888.00 2018-09-21 05:18:59.404 264 11513.70 193.51 52548.42 88888.00 2018-09-21 05:18:59.904 264 11513.64 193.52 52548.40 88888.00 2018-09-21 05:19:00.404 264 11513.62 193.52 52548.40 88888.00 2018-09-21 05:19:00.904 264 11513.64 193.52 52548.43 88888.00 2018-09-21 05:19:01.404 264 11513.66 193.52 52548.40 88888.00 2018-09-21 05:19:01.904 264 11513.64 193.55 52548.39 88888.00 2018-09-21 05:19:02.404 264 11513.66 193.57 52548.40 88888.00 2018-09-21 05:19:02.904 264 11513.62 193.55 52548.43 88888.00 2018-09-21 05:19:03.404 264 11513.64 193.55 52548.39 88888.00 2018-09-21 05:19:03.904 264 11513.62 193.52 52548.38 88888.00 2018-09-21 05:19:04.404 264 11513.61 193.47 52548.38 88888.00 2018-09-21 05:19:04.904 264 11513.58 193.49 52548.43 88888.00 2018-09-21 05:19:05.404 264 11513.59 193.52 52548.45 88888.00 2018-09-21 05:19:05.904 264 11513.63 193.53 52548.47 88888.00 2018-09-21 05:19:06.404 264 11513.65 193.57 52548.48 88888.00 2018-09-21 05:19:06.904 264 11513.63 193.54 52548.46 88888.00 2018-09-21 05:19:07.404 264 11513.62 193.53 52548.46 88888.00 2018-09-21 05:19:07.904 264 11513.64 193.56 52548.46 88888.00 2018-09-21 05:19:08.404 264 11513.65 193.55 52548.44 88888.00 2018-09-21 05:19:08.904 264 11513.61 193.57 52548.42 88888.00 2018-09-21 05:19:09.404 264 11513.59 193.54 52548.40 88888.00 2018-09-21 05:19:09.904 264 11513.59 193.53 52548.43 88888.00 2018-09-21 05:19:10.404 264 11513.58 193.54 52548.43 88888.00 2018-09-21 05:19:10.904 264 11513.63 193.53 52548.42 88888.00 2018-09-21 05:19:11.404 264 11513.63 193.56 52548.39 88888.00 2018-09-21 05:19:11.904 264 11513.61 193.57 52548.40 88888.00 2018-09-21 05:19:12.404 264 11513.59 193.54 52548.38 88888.00 2018-09-21 05:19:12.904 264 11513.58 193.53 52548.39 88888.00 2018-09-21 05:19:13.404 264 11513.57 193.54 52548.38 88888.00 2018-09-21 05:19:13.904 264 11513.59 193.56 52548.37 88888.00 2018-09-21 05:19:14.404 264 11513.61 193.55 52548.35 88888.00 2018-09-21 05:19:14.904 264 11513.62 193.54 52548.33 88888.00 2018-09-21 05:19:15.404 264 11513.52 193.48 52548.38 88888.00 2018-09-21 05:19:15.904 264 11513.57 193.42 52548.37 88888.00 2018-09-21 05:19:16.404 264 11513.61 193.46 52548.36 88888.00 2018-09-21 05:19:16.904 264 11513.61 193.46 52548.33 88888.00 2018-09-21 05:19:17.404 264 11513.61 193.44 52548.31 88888.00 2018-09-21 05:19:17.904 264 11513.55 193.45 52548.34 88888.00 2018-09-21 05:19:18.404 264 11513.53 193.43 52548.34 88888.00 2018-09-21 05:19:18.904 264 11513.53 193.45 52548.31 88888.00 2018-09-21 05:19:19.404 264 11513.56 193.41 52548.35 88888.00 2018-09-21 05:19:19.904 264 11513.61 193.43 52548.37 88888.00 2018-09-21 05:19:20.404 264 11513.61 193.46 52548.39 88888.00 2018-09-21 05:19:20.904 264 11513.58 193.44 52548.37 88888.00 2018-09-21 05:19:21.404 264 11513.59 193.42 52548.37 88888.00 2018-09-21 05:19:21.904 264 11513.59 193.45 52548.34 88888.00 2018-09-21 05:19:22.404 264 11513.62 193.49 52548.36 88888.00 2018-09-21 05:19:22.904 264 11513.57 193.52 52548.37 88888.00 2018-09-21 05:19:23.404 264 11513.53 193.52 52548.36 88888.00 2018-09-21 05:19:23.904 264 11513.53 193.49 52548.33 88888.00 2018-09-21 05:19:24.404 264 11513.55 193.45 52548.34 88888.00 2018-09-21 05:19:24.904 264 11513.55 193.39 52548.33 88888.00 2018-09-21 05:19:25.404 264 11513.57 193.45 52548.29 88888.00 2018-09-21 05:19:25.904 264 11513.59 193.49 52548.29 88888.00 2018-09-21 05:19:26.404 264 11513.58 193.51 52548.29 88888.00 2018-09-21 05:19:26.904 264 11513.57 193.43 52548.27 88888.00 2018-09-21 05:19:27.404 264 11513.56 193.43 52548.27 88888.00 2018-09-21 05:19:27.904 264 11513.56 193.44 52548.28 88888.00 2018-09-21 05:19:28.404 264 11513.52 193.43 52548.33 88888.00 2018-09-21 05:19:28.904 264 11513.50 193.46 52548.37 88888.00 2018-09-21 05:19:29.404 264 11513.54 193.47 52548.38 88888.00 2018-09-21 05:19:30.404 264 11513.53 193.47 52548.35 88888.00 2018-09-21 05:19:30.904 264 11513.55 193.47 52548.36 88888.00 2018-09-21 05:19:31.404 264 11513.54 193.43 52548.36 88888.00 2018-09-21 05:19:31.904 264 11513.54 193.41 52548.38 88888.00 2018-09-21 05:19:32.404 264 11513.44 193.42 52548.43 88888.00 2018-09-21 05:19:32.904 264 11513.45 193.47 52548.39 88888.00 2018-09-21 05:19:33.404 264 11513.52 193.45 52548.38 88888.00 2018-09-21 05:19:33.904 264 11513.52 193.47 52548.39 88888.00 2018-09-21 05:19:34.404 264 11513.53 193.46 52548.42 88888.00 2018-09-21 05:19:34.904 264 11513.50 193.46 52548.43 88888.00 2018-09-21 05:19:35.404 264 11513.52 193.44 52548.36 88888.00 2018-09-21 05:19:35.904 264 11513.49 193.39 52548.31 88888.00 2018-09-21 05:19:36.404 264 11513.49 193.38 52548.33 88888.00 2018-09-21 05:19:36.904 264 11513.46 193.39 52548.30 88888.00 2018-09-21 05:19:37.404 264 11513.44 193.42 52548.26 88888.00 2018-09-21 05:19:37.904 264 11513.38 193.45 52548.28 88888.00 2018-09-21 05:19:38.404 264 11513.40 193.45 52548.31 88888.00 2018-09-21 05:19:38.904 264 11513.48 193.41 52548.24 88888.00 2018-09-21 05:19:39.404 264 11513.43 193.38 52548.25 88888.00 2018-09-21 05:19:40.404 264 11513.41 193.43 52548.30 88888.00 2018-09-21 05:19:40.904 264 11513.43 193.45 52548.27 88888.00 2018-09-21 05:19:41.404 264 11513.45 193.47 52548.24 88888.00 2018-09-21 05:19:41.904 264 11513.44 193.42 52548.22 88888.00 2018-09-21 05:19:42.404 264 11513.43 193.41 52548.27 88888.00 2018-09-21 05:19:42.904 264 11513.40 193.38 52548.29 88888.00 2018-09-21 05:19:43.404 264 11513.37 193.39 52548.31 88888.00 2018-09-21 05:19:43.904 264 11513.38 193.37 52548.35 88888.00 2018-09-21 05:19:44.404 264 11513.39 193.33 52548.34 88888.00 2018-09-21 05:19:44.904 264 11513.43 193.38 52548.31 88888.00 2018-09-21 05:19:45.404 264 11513.39 193.41 52548.34 88888.00 2018-09-21 05:19:45.904 264 11513.35 193.43 52548.38 88888.00 2018-09-21 05:19:46.404 264 11513.35 193.45 52548.37 88888.00 2018-09-21 05:19:46.904 264 11513.30 193.47 52548.33 88888.00 2018-09-21 05:19:47.404 264 11513.28 193.47 52548.31 88888.00 2018-09-21 05:19:47.904 264 11513.32 193.43 52548.34 88888.00 2018-09-21 05:19:48.404 264 11513.35 193.38 52548.34 88888.00 2018-09-21 05:19:48.904 264 11513.35 193.42 52548.33 88888.00 2018-09-21 05:19:49.404 264 11513.33 193.43 52548.31 88888.00 2018-09-21 05:19:49.904 264 11513.32 193.41 52548.31 88888.00 2018-09-21 05:19:50.404 264 11513.31 193.42 52548.34 88888.00 2018-09-21 05:19:50.904 264 11513.28 193.44 52548.36 88888.00 2018-09-21 05:19:51.404 264 11513.27 193.42 52548.37 88888.00 2018-09-21 05:19:51.904 264 11513.28 193.39 52548.34 88888.00 2018-09-21 05:19:52.404 264 11513.30 193.37 52548.29 88888.00 2018-09-21 05:19:52.904 264 11513.31 193.41 52548.34 88888.00 2018-09-21 05:19:53.404 264 11513.32 193.39 52548.33 88888.00 2018-09-21 05:19:53.904 264 11513.27 193.43 52548.36 88888.00 2018-09-21 05:19:54.404 264 11513.30 193.42 52548.35 88888.00 2018-09-21 05:19:54.904 264 11513.30 193.39 52548.31 88888.00 2018-09-21 05:19:55.404 264 11513.23 193.38 52548.31 88888.00 2018-09-21 05:19:55.904 264 11513.21 193.36 52548.31 88888.00 2018-09-21 05:19:56.404 264 11513.17 193.33 52548.31 88888.00 2018-09-21 05:19:56.904 264 11513.26 193.37 52548.30 88888.00 2018-09-21 05:19:57.404 264 11513.28 193.38 52548.34 88888.00 2018-09-21 05:19:57.904 264 11513.31 193.36 52548.36 88888.00 2018-09-21 05:19:58.404 264 11513.28 193.35 52548.34 88888.00 2018-09-21 05:19:58.904 264 11513.23 193.38 52548.33 88888.00 2018-09-21 05:19:59.404 264 11513.21 193.36 52548.31 88888.00 2018-09-21 05:19:59.904 264 11513.22 193.29 52548.29 88888.00 2018-09-21 05:20:00.404 264 11513.20 193.29 52548.24 88888.00 2018-09-21 05:20:00.904 264 11513.18 193.27 52548.26 88888.00 2018-09-21 05:20:01.404 264 11513.18 193.29 52548.26 88888.00 2018-09-21 05:20:01.904 264 11513.17 193.33 52548.27 88888.00 2018-09-21 05:20:02.404 264 11513.13 193.33 52548.27 88888.00 2018-09-21 05:20:02.904 264 11513.11 193.32 52548.29 88888.00 2018-09-21 05:20:03.404 264 11513.17 193.33 52548.29 88888.00 2018-09-21 05:20:03.904 264 11513.19 193.35 52548.28 88888.00 2018-09-21 05:20:04.404 264 11513.19 193.38 52548.31 88888.00 2018-09-21 05:20:04.904 264 11513.15 193.38 52548.31 88888.00 2018-09-21 05:20:05.404 264 11513.12 193.35 52548.30 88888.00 2018-09-21 05:20:05.904 264 11513.12 193.33 52548.30 88888.00 2018-09-21 05:20:06.404 264 11513.12 193.37 52548.33 88888.00 2018-09-21 05:20:06.904 264 11513.12 193.35 52548.33 88888.00 2018-09-21 05:20:07.404 264 11513.10 193.33 52548.33 88888.00 2018-09-21 05:20:07.904 264 11513.09 193.34 52548.31 88888.00 2018-09-21 05:20:08.404 264 11513.05 193.33 52548.31 88888.00 2018-09-21 05:20:08.904 264 11513.10 193.33 52548.30 88888.00 2018-09-21 05:20:09.404 264 11513.10 193.36 52548.33 88888.00 2018-09-21 05:20:09.904 264 11513.03 193.37 52548.35 88888.00 2018-09-21 05:20:10.404 264 11513.03 193.34 52548.36 88888.00 2018-09-21 05:20:10.904 264 11513.03 193.35 52548.36 88888.00 2018-09-21 05:20:11.404 264 11513.00 193.38 52548.39 88888.00 2018-09-21 05:20:11.904 264 11513.00 193.38 52548.40 88888.00 2018-09-21 05:20:12.404 264 11513.01 193.37 52548.39 88888.00 2018-09-21 05:20:12.904 264 11512.99 193.36 52548.36 88888.00 2018-09-21 05:20:13.404 264 11512.99 193.35 52548.35 88888.00 2018-09-21 05:20:13.904 264 11513.02 193.36 52548.33 88888.00 2018-09-21 05:20:14.404 264 11512.99 193.38 52548.30 88888.00 2018-09-21 05:20:14.904 264 11512.99 193.36 52548.31 88888.00 2018-09-21 05:20:15.404 264 11512.99 193.41 52548.33 88888.00 2018-09-21 05:20:15.904 264 11513.03 193.43 52548.33 88888.00 2018-09-21 05:20:16.404 264 11513.04 193.43 52548.31 88888.00 2018-09-21 05:20:16.904 264 11513.00 193.43 52548.29 88888.00 2018-09-21 05:20:17.404 264 11512.99 193.42 52548.33 88888.00 2018-09-21 05:20:17.904 264 11512.97 193.38 52548.35 88888.00 2018-09-21 05:20:18.404 264 11513.01 193.36 52548.36 88888.00 2018-09-21 05:20:18.904 264 11512.94 193.38 52548.37 88888.00 2018-09-21 05:20:19.404 264 11512.93 193.39 52548.35 88888.00 2018-09-21 05:20:19.904 264 11512.96 193.36 52548.35 88888.00 2018-09-21 05:20:20.404 264 11512.96 193.34 52548.36 88888.00 2018-09-21 05:20:20.904 264 11512.97 193.37 52548.34 88888.00 2018-09-21 05:20:21.904 264 11512.96 193.38 52548.33 88888.00 2018-09-21 05:20:22.404 264 11513.01 193.39 52548.31 88888.00 2018-09-21 05:20:22.904 264 11512.99 193.43 52548.34 88888.00 2018-09-21 05:20:23.404 264 11512.99 193.37 52548.35 88888.00 2018-09-21 05:20:23.904 264 11512.97 193.35 52548.37 88888.00 2018-09-21 05:20:24.404 264 11512.96 193.37 52548.38 88888.00 2018-09-21 05:20:24.904 264 11512.93 193.36 52548.39 88888.00 2018-09-21 05:20:25.404 264 11512.94 193.36 52548.35 88888.00 2018-09-21 05:20:25.904 264 11512.96 193.41 52548.33 88888.00 2018-09-21 05:20:26.404 264 11512.94 193.44 52548.35 88888.00 2018-09-21 05:20:26.904 264 11512.92 193.42 52548.36 88888.00 2018-09-21 05:20:27.404 264 11512.87 193.41 52548.34 88888.00 2018-09-21 05:20:27.904 264 11512.88 193.41 52548.37 88888.00 2018-09-21 05:20:28.404 264 11512.84 193.37 52548.37 88888.00 2018-09-21 05:20:28.904 264 11512.84 193.37 52548.38 88888.00 2018-09-21 05:20:29.404 264 11512.84 193.36 52548.37 88888.00 2018-09-21 05:20:29.904 264 11512.82 193.39 52548.39 88888.00 2018-09-21 05:20:30.404 264 11512.78 193.38 52548.40 88888.00 2018-09-21 05:20:30.904 264 11512.82 193.36 52548.38 88888.00 2018-09-21 05:20:32.404 264 11512.71 193.42 52548.36 88888.00 2018-09-21 05:20:32.904 264 11512.75 193.41 52548.30 88888.00 2018-09-21 05:20:33.404 264 11512.74 193.44 52548.28 88888.00 2018-09-21 05:20:33.904 264 11512.75 193.37 52548.26 88888.00 2018-09-21 05:20:34.404 264 11512.78 193.39 52548.26 88888.00 2018-09-21 05:20:34.904 264 11512.78 193.42 52548.29 88888.00 2018-09-21 05:20:35.404 264 11512.79 193.42 52548.34 88888.00 2018-09-21 05:20:35.904 264 11512.84 193.42 52548.29 88888.00 2018-09-21 05:20:36.404 264 11512.80 193.39 52548.28 88888.00 2018-09-21 05:20:36.904 264 11512.76 193.36 52548.30 88888.00 2018-09-21 05:20:37.405 264 11512.70 193.37 52548.34 88888.00 2018-09-21 05:20:37.905 264 11512.70 193.39 52548.35 88888.00 2018-09-21 05:20:38.405 264 11512.73 193.42 52548.36 88888.00 2018-09-21 05:20:38.905 264 11512.70 193.44 52548.30 88888.00 2018-09-21 05:20:39.405 264 11512.74 193.39 52548.33 88888.00 2018-09-21 05:20:39.905 264 11512.70 193.35 52548.33 88888.00 2018-09-21 05:20:40.405 264 11512.71 193.37 52548.31 88888.00 2018-09-21 05:20:40.905 264 11512.70 193.41 52548.31 88888.00 2018-09-21 05:20:41.905 264 11512.64 193.42 52548.31 88888.00 2018-09-21 05:20:42.405 264 11512.62 193.45 52548.34 88888.00 2018-09-21 05:20:42.905 264 11512.68 193.41 52548.35 88888.00 2018-09-21 05:20:43.405 264 11512.76 193.43 52548.33 88888.00 2018-09-21 05:20:43.905 264 11512.75 193.43 52548.31 88888.00 2018-09-21 05:20:44.405 264 11512.67 193.44 52548.34 88888.00 2018-09-21 05:20:44.905 264 11512.66 193.45 52548.37 88888.00 2018-09-21 05:20:45.405 264 11512.67 193.43 52548.37 88888.00 2018-09-21 05:20:45.905 264 11512.67 193.38 52548.39 88888.00 2018-09-21 05:20:46.405 264 11512.65 193.43 52548.34 88888.00 2018-09-21 05:20:46.905 264 11512.60 193.45 52548.33 88888.00 2018-09-21 05:20:47.405 264 11512.58 193.43 52548.38 88888.00 2018-09-21 05:20:47.905 264 11512.62 193.42 52548.37 88888.00 2018-09-21 05:20:48.405 264 11512.65 193.42 52548.37 88888.00 2018-09-21 05:20:48.905 264 11512.66 193.39 52548.39 88888.00 2018-09-21 05:20:49.905 264 11512.74 193.38 52548.34 88888.00 2018-09-21 05:20:50.405 264 11512.74 193.33 52548.33 88888.00 2018-09-21 05:20:50.905 264 11512.68 193.29 52548.34 88888.00 2018-09-21 05:20:51.905 264 11512.66 193.32 52548.31 88888.00 2018-09-21 05:20:52.405 264 11512.64 193.30 52548.30 88888.00 2018-09-21 05:20:52.905 264 11512.62 193.32 52548.29 88888.00 2018-09-21 05:20:53.405 264 11512.61 193.35 52548.29 88888.00 2018-09-21 05:20:53.905 264 11512.62 193.33 52548.31 88888.00 2018-09-21 05:20:54.405 264 11512.62 193.32 52548.31 88888.00 2018-09-21 05:20:54.905 264 11512.61 193.30 52548.37 88888.00 2018-09-21 05:20:55.405 264 11512.57 193.32 52548.36 88888.00 2018-09-21 05:20:55.905 264 11512.58 193.32 52548.36 88888.00 2018-09-21 05:20:56.405 264 11512.59 193.26 52548.33 88888.00 2018-09-21 05:20:56.905 264 11512.57 193.29 52548.31 88888.00 2018-09-21 05:20:57.405 264 11512.57 193.29 52548.36 88888.00 2018-09-21 05:20:57.905 264 11512.60 193.29 52548.36 88888.00 2018-09-21 05:20:58.405 264 11512.57 193.28 52548.37 88888.00 2018-09-21 05:20:58.905 264 11512.53 193.28 52548.35 88888.00 2018-09-21 05:20:59.905 264 11512.52 193.27 52548.34 88888.00 2018-09-21 05:21:00.405 264 11512.56 193.26 52548.37 88888.00 2018-09-21 05:21:00.905 264 11512.62 193.24 52548.34 88888.00 2018-09-21 05:21:01.405 264 11512.61 193.32 52548.34 88888.00 2018-09-21 05:21:01.905 264 11512.59 193.38 52548.33 88888.00 2018-09-21 05:21:02.405 264 11512.56 193.35 52548.30 88888.00 2018-09-21 05:21:02.905 264 11512.56 193.35 52548.31 88888.00 2018-09-21 05:21:03.405 264 11512.53 193.33 52548.34 88888.00 2018-09-21 05:21:03.905 264 11512.53 193.29 52548.34 88888.00 2018-09-21 05:21:04.405 264 11512.58 193.30 52548.34 88888.00 2018-09-21 05:21:04.905 264 11512.56 193.29 52548.36 88888.00 2018-09-21 05:21:05.405 264 11512.54 193.29 52548.38 88888.00 2018-09-21 05:21:05.905 264 11512.52 193.28 52548.38 88888.00 2018-09-21 05:21:06.405 264 11512.57 193.33 52548.43 88888.00 2018-09-21 05:21:06.905 264 11512.53 193.35 52548.46 88888.00 2018-09-21 05:21:07.405 264 11512.53 193.36 52548.42 88888.00 2018-09-21 05:21:07.905 264 11512.56 193.29 52548.36 88888.00 2018-09-21 05:21:08.405 264 11512.56 193.27 52548.33 88888.00 2018-09-21 05:21:08.905 264 11512.54 193.27 52548.35 88888.00 2018-09-21 05:21:09.405 264 11512.56 193.24 52548.34 88888.00 2018-09-21 05:21:09.905 264 11512.58 193.25 52548.33 88888.00 2018-09-21 05:21:10.405 264 11512.59 193.27 52548.29 88888.00 2018-09-21 05:21:10.905 264 11512.57 193.25 52548.30 88888.00 2018-09-21 05:21:11.405 264 11512.57 193.23 52548.35 88888.00 2018-09-21 05:21:11.905 264 11512.57 193.23 52548.37 88888.00 2018-09-21 05:21:12.405 264 11512.58 193.20 52548.38 88888.00 2018-09-21 05:21:12.905 264 11512.56 193.20 52548.35 88888.00 2018-09-21 05:21:13.405 264 11512.51 193.25 52548.30 88888.00 2018-09-21 05:21:13.905 264 11512.56 193.25 52548.29 88888.00 2018-09-21 05:21:14.405 264 11512.62 193.18 52548.28 88888.00 2018-09-21 05:21:14.905 264 11512.65 193.17 52548.27 88888.00 2018-09-21 05:21:15.405 264 11512.60 193.18 52548.28 88888.00 2018-09-21 05:21:15.905 264 11512.57 193.20 52548.30 88888.00 2018-09-21 05:21:16.405 264 11512.57 193.18 52548.31 88888.00 2018-09-21 05:21:16.905 264 11512.60 193.18 52548.33 88888.00 2018-09-21 05:21:17.405 264 11512.59 193.22 52548.33 88888.00 2018-09-21 05:21:17.905 264 11512.62 193.19 52548.36 88888.00 2018-09-21 05:21:18.405 264 11512.61 193.22 52548.40 88888.00 2018-09-21 05:21:18.905 264 11512.57 193.24 52548.38 88888.00 2018-09-21 05:21:19.405 264 11512.56 193.18 52548.35 88888.00 2018-09-21 05:21:19.905 264 11512.60 193.17 52548.30 88888.00 2018-09-21 05:21:20.405 264 11512.58 193.22 52548.29 88888.00 2018-09-21 05:21:20.905 264 11512.51 193.23 52548.33 88888.00 2018-09-21 05:21:21.405 264 11512.49 193.22 52548.37 88888.00 2018-09-21 05:21:21.905 264 11512.48 193.16 52548.36 88888.00 2018-09-21 05:21:22.405 264 11512.51 193.19 52548.31 88888.00 2018-09-21 05:21:23.405 264 11512.52 193.20 52548.34 88888.00 2018-09-21 05:21:23.905 264 11512.51 193.19 52548.31 88888.00 2018-09-21 05:21:24.405 264 11512.53 193.19 52548.29 88888.00 2018-09-21 05:21:24.905 264 11512.51 193.22 52548.30 88888.00 2018-09-21 05:21:25.405 264 11512.51 193.24 52548.29 88888.00 2018-09-21 05:21:25.905 264 11512.59 193.26 52548.24 88888.00 2018-09-21 05:21:26.405 264 11512.59 193.24 52548.25 88888.00 2018-09-21 05:21:26.905 264 11512.62 193.23 52548.24 88888.00 2018-09-21 05:21:27.405 264 11512.58 193.24 52548.28 88888.00 2018-09-21 05:21:27.905 264 11512.58 193.24 52548.27 88888.00 2018-09-21 05:21:28.405 264 11512.56 193.24 52548.25 88888.00 2018-09-21 05:21:28.905 264 11512.52 193.23 52548.24 88888.00 2018-09-21 05:21:29.405 264 11512.53 193.20 52548.22 88888.00 2018-09-21 05:21:29.905 264 11512.51 193.22 52548.24 88888.00 2018-09-21 05:21:30.405 264 11512.51 193.20 52548.25 88888.00 2018-09-21 05:21:30.905 264 11512.51 193.22 52548.29 88888.00 2018-09-21 05:21:31.405 264 11512.51 193.23 52548.29 88888.00 2018-09-21 05:21:31.905 264 11512.49 193.19 52548.30 88888.00 2018-09-21 05:21:32.405 264 11512.50 193.20 52548.35 88888.00 2018-09-21 05:21:33.405 264 11512.53 193.24 52548.39 88888.00 2018-09-21 05:21:33.905 264 11512.53 193.29 52548.38 88888.00 2018-09-21 05:21:34.405 264 11512.57 193.25 52548.35 88888.00 2018-09-21 05:21:34.905 264 11512.54 193.15 52548.35 88888.00 2018-09-21 05:21:35.405 264 11512.56 193.15 52548.36 88888.00 2018-09-21 05:21:35.905 264 11512.52 193.17 52548.37 88888.00 2018-09-21 05:21:36.405 264 11512.59 193.19 52548.33 88888.00 2018-09-21 05:21:36.905 264 11512.65 193.19 52548.31 88888.00 2018-09-21 05:21:37.405 264 11512.60 193.17 52548.34 88888.00 2018-09-21 05:21:37.905 264 11512.58 193.17 52548.33 88888.00 2018-09-21 05:21:38.405 264 11512.57 193.22 52548.34 88888.00 2018-09-21 05:21:38.905 264 11512.60 193.24 52548.35 88888.00 2018-09-21 05:21:39.405 264 11512.60 193.20 52548.35 88888.00 2018-09-21 05:21:39.905 264 11512.62 193.18 52548.33 88888.00 2018-09-21 05:21:40.405 264 11512.59 193.20 52548.31 88888.00 2018-09-21 05:21:40.905 264 11512.54 193.18 52548.30 88888.00 2018-09-21 05:21:41.405 264 11512.56 193.15 52548.31 88888.00 2018-09-21 05:21:41.905 264 11512.57 193.15 52548.30 88888.00 2018-09-21 05:21:42.405 264 11512.56 193.18 52548.28 88888.00 2018-09-21 05:21:43.405 264 11512.54 193.15 52548.26 88888.00 2018-09-21 05:21:43.905 264 11512.54 193.20 52548.26 88888.00 2018-09-21 05:21:44.405 264 11512.56 193.22 52548.27 88888.00 2018-09-21 05:21:44.905 264 11512.59 193.18 52548.29 88888.00 2018-09-21 05:21:45.405 264 11512.60 193.17 52548.30 88888.00 2018-09-21 05:21:45.905 264 11512.57 193.16 52548.29 88888.00 2018-09-21 05:21:46.405 264 11512.56 193.16 52548.29 88888.00 2018-09-21 05:21:46.905 264 11512.53 193.18 52548.31 88888.00 2018-09-21 05:21:47.405 264 11512.56 193.22 52548.29 88888.00 2018-09-21 05:21:47.905 264 11512.57 193.22 52548.27 88888.00 2018-09-21 05:21:48.405 264 11512.57 193.20 52548.24 88888.00 2018-09-21 05:21:48.905 264 11512.56 193.20 52548.26 88888.00 2018-09-21 05:21:49.405 264 11512.52 193.19 52548.24 88888.00 2018-09-21 05:21:49.905 264 11512.57 193.18 52548.22 88888.00 2018-09-21 05:21:50.405 264 11512.58 193.10 52548.25 88888.00 2018-09-21 05:21:50.905 264 11512.57 193.12 52548.28 88888.00 2018-09-21 05:21:51.405 264 11512.54 193.17 52548.27 88888.00 2018-09-21 05:21:51.905 264 11512.56 193.13 52548.24 88888.00 2018-09-21 05:21:52.405 264 11512.58 193.13 52548.26 88888.00 2018-09-21 05:21:52.905 264 11512.56 193.12 52548.26 88888.00 2018-09-21 05:21:53.405 264 11512.47 193.06 52548.22 88888.00 2018-09-21 05:21:53.905 264 11512.45 193.06 52548.20 88888.00 2018-09-21 05:21:54.405 264 11512.51 193.10 52548.24 88888.00 2018-09-21 05:21:54.905 264 11512.56 193.09 52548.25 88888.00 2018-09-21 05:21:55.405 264 11512.59 193.09 52548.24 88888.00 2018-09-21 05:21:55.905 264 11512.59 193.09 52548.22 88888.00 2018-09-21 05:21:56.405 264 11512.58 193.08 52548.27 88888.00 2018-09-21 05:21:56.905 264 11512.56 193.06 52548.30 88888.00 2018-09-21 05:21:57.405 264 11512.57 193.10 52548.31 88888.00 2018-09-21 05:21:57.905 264 11512.56 193.09 52548.31 88888.00 2018-09-21 05:21:58.405 264 11512.57 193.05 52548.27 88888.00 2018-09-21 05:21:58.905 264 11512.56 193.03 52548.31 88888.00 2018-09-21 05:21:59.405 264 11512.54 192.99 52548.34 88888.00 2018-09-21 05:21:59.905 264 11512.53 192.99 52548.30 88888.00 2018-09-21 05:22:00.405 264 11512.53 192.97 52548.33 88888.00 2018-09-21 05:22:00.905 264 11512.51 192.95 52548.30 88888.00 2018-09-21 05:22:01.405 264 11512.49 192.97 52548.33 88888.00 2018-09-21 05:22:01.905 264 11512.47 192.98 52548.31 88888.00 2018-09-21 05:22:02.405 264 11512.45 192.97 52548.31 88888.00 2018-09-21 05:22:02.905 264 11512.43 192.97 52548.34 88888.00 2018-09-21 05:22:03.405 264 11512.43 192.97 52548.34 88888.00 2018-09-21 05:22:03.905 264 11512.50 192.96 52548.31 88888.00 2018-09-21 05:22:04.405 264 11512.53 192.98 52548.28 88888.00 2018-09-21 05:22:04.905 264 11512.51 193.00 52548.28 88888.00 2018-09-21 05:22:05.405 264 11512.52 192.97 52548.29 88888.00 2018-09-21 05:22:05.905 264 11512.56 192.95 52548.29 88888.00 2018-09-21 05:22:06.405 264 11512.51 192.97 52548.29 88888.00 2018-09-21 05:22:06.905 264 11512.49 192.94 52548.26 88888.00 2018-09-21 05:22:07.405 264 11512.48 192.91 52548.26 88888.00 2018-09-21 05:22:07.905 264 11512.48 192.93 52548.30 88888.00 2018-09-21 05:22:08.405 264 11512.50 192.93 52548.34 88888.00 2018-09-21 05:22:08.905 264 11512.50 192.93 52548.35 88888.00 2018-09-21 05:22:09.405 264 11512.47 192.91 52548.33 88888.00 2018-09-21 05:22:09.905 264 11512.48 192.95 52548.30 88888.00 2018-09-21 05:22:10.405 264 11512.52 192.94 52548.29 88888.00 2018-09-21 05:22:10.905 264 11512.56 192.96 52548.31 88888.00 2018-09-21 05:22:11.405 264 11512.57 192.98 52548.35 88888.00 2018-09-21 05:22:11.905 264 11512.53 192.96 52548.33 88888.00 2018-09-21 05:22:12.405 264 11512.54 192.97 52548.30 88888.00 2018-09-21 05:22:12.905 264 11512.52 192.94 52548.31 88888.00 2018-09-21 05:22:13.405 264 11512.51 192.94 52548.27 88888.00 2018-09-21 05:22:13.905 264 11512.47 192.97 52548.28 88888.00 2018-09-21 05:22:14.405 264 11512.48 192.95 52548.30 88888.00 2018-09-21 05:22:14.905 264 11512.43 192.93 52548.29 88888.00 2018-09-21 05:22:15.405 264 11512.40 192.95 52548.28 88888.00 2018-09-21 05:22:15.905 264 11512.43 192.89 52548.29 88888.00 2018-09-21 05:22:16.405 264 11512.44 192.88 52548.31 88888.00 2018-09-21 05:22:16.905 264 11512.42 192.90 52548.30 88888.00 2018-09-21 05:22:17.405 264 11512.43 192.95 52548.30 88888.00 2018-09-21 05:22:17.905 264 11512.43 192.91 52548.30 88888.00 2018-09-21 05:22:18.405 264 11512.43 192.90 52548.31 88888.00 2018-09-21 05:22:18.905 264 11512.47 192.91 52548.33 88888.00 2018-09-21 05:22:19.405 264 11512.50 192.90 52548.33 88888.00 2018-09-21 05:22:19.905 264 11512.52 192.93 52548.30 88888.00 2018-09-21 05:22:20.405 264 11512.51 192.95 52548.30 88888.00 2018-09-21 05:22:20.905 264 11512.48 192.90 52548.33 88888.00 2018-09-21 05:22:21.405 264 11512.45 192.89 52548.30 88888.00 2018-09-21 05:22:21.905 264 11512.43 192.93 52548.30 88888.00 2018-09-21 05:22:22.405 264 11512.43 192.91 52548.36 88888.00 2018-09-21 05:22:22.905 264 11512.47 192.88 52548.37 88888.00 2018-09-21 05:22:23.405 264 11512.44 192.94 52548.37 88888.00 2018-09-21 05:22:23.905 264 11512.43 192.89 52548.36 88888.00 2018-09-21 05:22:24.405 264 11512.42 192.84 52548.38 88888.00 2018-09-21 05:22:24.905 264 11512.40 192.83 52548.37 88888.00 2018-09-21 05:22:25.405 264 11512.38 192.86 52548.39 88888.00 2018-09-21 05:22:25.905 264 11512.35 192.86 52548.42 88888.00 2018-09-21 05:22:26.405 264 11512.36 192.85 52548.38 88888.00 2018-09-21 05:22:26.905 264 11512.38 192.88 52548.39 88888.00 2018-09-21 05:22:27.405 264 11512.36 192.88 52548.42 88888.00 2018-09-21 05:22:27.905 264 11512.36 192.89 52548.40 88888.00 2018-09-21 05:22:28.405 264 11512.30 192.89 52548.38 88888.00 2018-09-21 05:22:28.905 264 11512.36 192.88 52548.36 88888.00 2018-09-21 05:22:29.405 264 11512.38 192.81 52548.35 88888.00 2018-09-21 05:22:29.905 264 11512.33 192.84 52548.35 88888.00 2018-09-21 05:22:30.405 264 11512.33 192.83 52548.39 88888.00 2018-09-21 05:22:30.905 264 11512.30 192.86 52548.40 88888.00 2018-09-21 05:22:31.405 264 11512.29 192.88 52548.39 88888.00 2018-09-21 05:22:31.905 264 11512.31 192.87 52548.42 88888.00 2018-09-21 05:22:32.405 264 11512.30 192.80 52548.43 88888.00 2018-09-21 05:22:32.905 264 11512.31 192.83 52548.43 88888.00 2018-09-21 05:22:33.405 264 11512.31 192.80 52548.38 88888.00 2018-09-21 05:22:33.905 264 11512.32 192.80 52548.30 88888.00 2018-09-21 05:22:34.405 264 11512.30 192.86 52548.29 88888.00 2018-09-21 05:22:34.905 264 11512.33 192.78 52548.36 88888.00 2018-09-21 05:22:35.405 264 11512.33 192.76 52548.38 88888.00 2018-09-21 05:22:35.905 264 11512.30 192.76 52548.37 88888.00 2018-09-21 05:22:36.405 264 11512.31 192.77 52548.37 88888.00 2018-09-21 05:22:36.905 264 11512.29 192.71 52548.36 88888.00 2018-09-21 05:22:37.405 264 11512.25 192.66 52548.33 88888.00 2018-09-21 05:22:37.905 264 11512.30 192.71 52548.34 88888.00 2018-09-21 05:22:38.405 264 11512.32 192.69 52548.34 88888.00 2018-09-21 05:22:38.905 264 11512.30 192.71 52548.33 88888.00 2018-09-21 05:22:39.405 264 11512.27 192.75 52548.30 88888.00 2018-09-21 05:22:39.905 264 11512.27 192.75 52548.33 88888.00 2018-09-21 05:22:40.405 264 11512.25 192.75 52548.33 88888.00 2018-09-21 05:22:40.905 264 11512.30 192.75 52548.37 88888.00 2018-09-21 05:22:41.405 264 11512.30 192.74 52548.34 88888.00 2018-09-21 05:22:41.905 264 11512.31 192.72 52548.31 88888.00 2018-09-21 05:22:42.405 264 11512.32 192.72 52548.31 88888.00 2018-09-21 05:22:42.905 264 11512.39 192.72 52548.35 88888.00 2018-09-21 05:22:43.405 264 11512.38 192.68 52548.33 88888.00 2018-09-21 05:22:43.905 264 11512.34 192.66 52548.33 88888.00 2018-09-21 05:22:44.405 264 11512.34 192.67 52548.34 88888.00 2018-09-21 05:22:44.905 264 11512.30 192.67 52548.35 88888.00 2018-09-21 05:22:45.405 264 11512.31 192.68 52548.33 88888.00 2018-09-21 05:22:45.905 264 11512.34 192.65 52548.33 88888.00 2018-09-21 05:22:46.405 264 11512.33 192.66 52548.34 88888.00 2018-09-21 05:22:46.905 264 11512.30 192.68 52548.37 88888.00 2018-09-21 05:22:47.405 264 11512.31 192.65 52548.38 88888.00 2018-09-21 05:22:47.905 264 11512.33 192.64 52548.37 88888.00 2018-09-21 05:22:48.405 264 11512.29 192.61 52548.37 88888.00 2018-09-21 05:22:48.905 264 11512.25 192.67 52548.38 88888.00 2018-09-21 05:22:49.405 264 11512.32 192.70 52548.36 88888.00 2018-09-21 05:22:49.905 264 11512.35 192.65 52548.38 88888.00 2018-09-21 05:22:50.405 264 11512.34 192.62 52548.40 88888.00 2018-09-21 05:22:50.905 264 11512.32 192.59 52548.40 88888.00 2018-09-21 05:22:51.405 264 11512.34 192.59 52548.37 88888.00 2018-09-21 05:22:51.905 264 11512.33 192.62 52548.36 88888.00 2018-09-21 05:22:52.405 264 11512.32 192.62 52548.38 88888.00 2018-09-21 05:22:52.905 264 11512.34 192.65 52548.42 88888.00 2018-09-21 05:22:53.405 264 11512.32 192.64 52548.44 88888.00 2018-09-21 05:22:53.905 264 11512.27 192.58 52548.42 88888.00 2018-09-21 05:22:54.405 264 11512.34 192.58 52548.44 88888.00 2018-09-21 05:22:54.905 264 11512.34 192.62 52548.47 88888.00 2018-09-21 05:22:55.405 264 11512.31 192.65 52548.51 88888.00 2018-09-21 05:22:55.905 264 11512.30 192.68 52548.53 88888.00 2018-09-21 05:22:56.405 264 11512.27 192.68 52548.53 88888.00 2018-09-21 05:22:56.905 264 11512.27 192.68 52548.52 88888.00 2018-09-21 05:22:57.405 264 11512.30 192.65 52548.51 88888.00 2018-09-21 05:22:57.905 264 11512.32 192.67 52548.47 88888.00 2018-09-21 05:22:58.405 264 11512.30 192.70 52548.46 88888.00 2018-09-21 05:22:58.905 264 11512.29 192.66 52548.47 88888.00 2018-09-21 05:22:59.405 264 11512.31 192.61 52548.48 88888.00 2018-09-21 05:22:59.905 264 11512.33 192.64 52548.51 88888.00 2018-09-21 05:23:00.405 264 11512.31 192.61 52548.47 88888.00 2018-09-21 05:23:00.905 264 11512.33 192.61 52548.47 88888.00 2018-09-21 05:23:01.405 264 11512.34 192.62 52548.47 88888.00 2018-09-21 05:23:01.905 264 11512.32 192.66 52548.47 88888.00 2018-09-21 05:23:02.405 264 11512.32 192.67 52548.39 88888.00 2018-09-21 05:23:02.905 264 11512.32 192.66 52548.35 88888.00 2018-09-21 05:23:03.405 264 11512.33 192.64 52548.36 88888.00 2018-09-21 05:23:03.905 264 11512.30 192.65 52548.39 88888.00 2018-09-21 05:23:04.905 264 11512.31 192.68 52548.38 88888.00 2018-09-21 05:23:05.405 264 11512.29 192.62 52548.38 88888.00 2018-09-21 05:23:05.905 264 11512.27 192.69 52548.44 88888.00 2018-09-21 05:23:06.405 264 11512.26 192.68 52548.46 88888.00 2018-09-21 05:23:06.905 264 11512.24 192.67 52548.44 88888.00 2018-09-21 05:23:07.405 264 11512.23 192.62 52548.43 88888.00 2018-09-21 05:23:07.905 264 11512.26 192.69 52548.42 88888.00 2018-09-21 05:23:08.405 264 11512.30 192.66 52548.42 88888.00 2018-09-21 05:23:08.905 264 11512.33 192.64 52548.39 88888.00 2018-09-21 05:23:09.405 264 11512.34 192.65 52548.40 88888.00 2018-09-21 05:23:09.905 264 11512.38 192.62 52548.40 88888.00 2018-09-21 05:23:10.405 264 11512.34 192.64 52548.45 88888.00 2018-09-21 05:23:10.905 264 11512.33 192.65 52548.45 88888.00 2018-09-21 05:23:11.405 264 11512.33 192.62 52548.45 88888.00 2018-09-21 05:23:11.905 264 11512.33 192.61 52548.43 88888.00 2018-09-21 05:23:12.405 264 11512.33 192.65 52548.46 88888.00 2018-09-21 05:23:12.905 264 11512.31 192.64 52548.47 88888.00 2018-09-21 05:23:13.405 264 11512.29 192.62 52548.46 88888.00 2018-09-21 05:23:13.905 264 11512.33 192.66 52548.43 88888.00 2018-09-21 05:23:14.905 264 11512.41 192.64 52548.42 88888.00 2018-09-21 05:23:15.405 264 11512.36 192.65 52548.40 88888.00 2018-09-21 05:23:15.905 264 11512.35 192.66 52548.40 88888.00 2018-09-21 05:23:16.405 264 11512.34 192.61 52548.39 88888.00 2018-09-21 05:23:16.905 264 11512.36 192.60 52548.38 88888.00 2018-09-21 05:23:17.405 264 11512.39 192.65 52548.42 88888.00 2018-09-21 05:23:17.905 264 11512.35 192.62 52548.44 88888.00 2018-09-21 05:23:18.405 264 11512.36 192.62 52548.44 88888.00 2018-09-21 05:23:18.905 264 11512.35 192.62 52548.45 88888.00 2018-09-21 05:23:19.405 264 11512.33 192.60 52548.44 88888.00 2018-09-21 05:23:19.906 264 11512.33 192.61 52548.46 88888.00 2018-09-21 05:23:20.406 264 11512.33 192.62 52548.44 88888.00 2018-09-21 05:23:20.906 264 11512.27 192.60 52548.46 88888.00 2018-09-21 05:23:21.406 264 11512.29 192.61 52548.45 88888.00 2018-09-21 05:23:21.906 264 11512.31 192.61 52548.45 88888.00 2018-09-21 05:23:22.906 264 11512.36 192.58 52548.40 88888.00 2018-09-21 05:23:23.406 264 11512.29 192.61 52548.44 88888.00 2018-09-21 05:23:23.906 264 11512.32 192.66 52548.48 88888.00 2018-09-21 05:23:24.406 264 11512.32 192.64 52548.49 88888.00 2018-09-21 05:23:24.906 264 11512.31 192.62 52548.49 88888.00 2018-09-21 05:23:25.406 264 11512.38 192.65 52548.48 88888.00 2018-09-21 05:23:25.906 264 11512.35 192.61 52548.48 88888.00 2018-09-21 05:23:26.406 264 11512.30 192.62 52548.48 88888.00 2018-09-21 05:23:26.906 264 11512.32 192.61 52548.48 88888.00 2018-09-21 05:23:27.406 264 11512.32 192.60 52548.48 88888.00 2018-09-21 05:23:27.906 264 11512.30 192.61 52548.49 88888.00 2018-09-21 05:23:28.406 264 11512.32 192.61 52548.47 88888.00 2018-09-21 05:23:28.906 264 11512.33 192.59 52548.47 88888.00 2018-09-21 05:23:29.406 264 11512.34 192.60 52548.44 88888.00 2018-09-21 05:23:29.906 264 11512.36 192.60 52548.40 88888.00 2018-09-21 05:23:30.406 264 11512.34 192.62 52548.42 88888.00 2018-09-21 05:23:30.906 264 11512.31 192.61 52548.43 88888.00 2018-09-21 05:23:31.406 264 11512.36 192.59 52548.45 88888.00 2018-09-21 05:23:31.906 264 11512.32 192.64 52548.47 88888.00 2018-09-21 05:23:32.906 264 11512.34 192.67 52548.43 88888.00 2018-09-21 05:23:33.406 264 11512.35 192.65 52548.38 88888.00 2018-09-21 05:23:33.906 264 11512.33 192.66 52548.39 88888.00 2018-09-21 05:23:34.406 264 11512.32 192.65 52548.39 88888.00 2018-09-21 05:23:34.906 264 11512.33 192.62 52548.37 88888.00 2018-09-21 05:23:35.406 264 11512.35 192.62 52548.38 88888.00 2018-09-21 05:23:35.906 264 11512.30 192.67 52548.39 88888.00 2018-09-21 05:23:36.406 264 11512.32 192.65 52548.42 88888.00 2018-09-21 05:23:36.906 264 11512.33 192.64 52548.38 88888.00 2018-09-21 05:23:37.406 264 11512.33 192.66 52548.36 88888.00 2018-09-21 05:23:37.906 264 11512.29 192.61 52548.37 88888.00 2018-09-21 05:23:38.406 264 11512.31 192.60 52548.37 88888.00 2018-09-21 05:23:38.906 264 11512.38 192.62 52548.38 88888.00 2018-09-21 05:23:39.406 264 11512.39 192.59 52548.37 88888.00 2018-09-21 05:23:39.906 264 11512.35 192.59 52548.34 88888.00 2018-09-21 05:23:40.406 264 11512.29 192.60 52548.33 88888.00 2018-09-21 05:23:40.906 264 11512.24 192.62 52548.38 88888.00 2018-09-21 05:23:41.406 264 11512.26 192.60 52548.42 88888.00 2018-09-21 05:23:41.906 264 11512.24 192.60 52548.37 88888.00 2018-09-21 05:23:42.406 264 11512.24 192.64 52548.39 88888.00 2018-09-21 05:23:42.906 264 11512.26 192.64 52548.38 88888.00 2018-09-21 05:23:43.406 264 11512.30 192.62 52548.37 88888.00 2018-09-21 05:23:43.906 264 11512.29 192.60 52548.44 88888.00 2018-09-21 05:23:44.406 264 11512.26 192.59 52548.43 88888.00 2018-09-21 05:23:44.906 264 11512.25 192.56 52548.39 88888.00 2018-09-21 05:23:45.406 264 11512.26 192.55 52548.44 88888.00 2018-09-21 05:23:45.906 264 11512.24 192.58 52548.44 88888.00 2018-09-21 05:23:46.406 264 11512.21 192.57 52548.39 88888.00 2018-09-21 05:23:46.906 264 11512.23 192.61 52548.40 88888.00 2018-09-21 05:23:47.406 264 11512.23 192.60 52548.40 88888.00 2018-09-21 05:23:47.906 264 11512.23 192.57 52548.38 88888.00 2018-09-21 05:23:48.406 264 11512.24 192.59 52548.35 88888.00 2018-09-21 05:23:48.906 264 11512.25 192.59 52548.35 88888.00 2018-09-21 05:23:49.406 264 11512.21 192.56 52548.36 88888.00 2018-09-21 05:23:49.906 264 11512.15 192.59 52548.40 88888.00 2018-09-21 05:23:50.406 264 11512.21 192.60 52548.42 88888.00 2018-09-21 05:23:50.906 264 11512.27 192.57 52548.40 88888.00 2018-09-21 05:23:51.406 264 11512.32 192.56 52548.43 88888.00 2018-09-21 05:23:51.906 264 11512.26 192.58 52548.47 88888.00 2018-09-21 05:23:52.406 264 11512.22 192.51 52548.47 88888.00 2018-09-21 05:23:52.906 264 11512.21 192.49 52548.48 88888.00 2018-09-21 05:23:53.406 264 11512.23 192.51 52548.53 88888.00 2018-09-21 05:23:53.906 264 11512.24 192.54 52548.55 88888.00 2018-09-21 05:23:54.406 264 11512.24 192.52 52548.55 88888.00 2018-09-21 05:23:54.906 264 11512.22 192.55 52548.56 88888.00 2018-09-21 05:23:55.406 264 11512.25 192.55 52548.54 88888.00 2018-09-21 05:23:56.406 264 11512.15 192.56 52548.61 88888.00 2018-09-21 05:23:56.906 264 11512.14 192.56 52548.60 88888.00 2018-09-21 05:23:57.406 264 11512.17 192.57 52548.56 88888.00 2018-09-21 05:23:57.906 264 11512.25 192.55 52548.52 88888.00 2018-09-21 05:23:58.406 264 11512.26 192.49 52548.49 88888.00 2018-09-21 05:23:58.906 264 11512.26 192.42 52548.49 88888.00 2018-09-21 05:23:59.406 264 11512.21 192.42 52548.52 88888.00 2018-09-21 05:23:59.906 264 11512.20 192.46 52548.57 88888.00 2018-09-21 05:24:00.406 264 11512.18 192.50 52548.58 88888.00 2018-09-21 05:24:00.906 264 11512.22 192.54 52548.56 88888.00 2018-09-21 05:24:01.406 264 11512.21 192.50 52548.55 88888.00 2018-09-21 05:24:01.906 264 11512.20 192.48 52548.54 88888.00 2018-09-21 05:24:02.406 264 11512.20 192.47 52548.53 88888.00 2018-09-21 05:24:02.906 264 11512.21 192.49 52548.55 88888.00 2018-09-21 05:24:03.406 264 11512.24 192.49 52548.54 88888.00 2018-09-21 05:24:03.906 264 11512.26 192.54 52548.53 88888.00 2018-09-21 05:24:04.406 264 11512.24 192.56 52548.54 88888.00 2018-09-21 05:24:04.906 264 11512.18 192.54 52548.54 88888.00 2018-09-21 05:24:05.406 264 11512.22 192.51 52548.53 88888.00 2018-09-21 05:24:06.406 264 11512.23 192.55 52548.54 88888.00 2018-09-21 05:24:06.906 264 11512.23 192.50 52548.53 88888.00 2018-09-21 05:24:07.406 264 11512.22 192.50 52548.53 88888.00 2018-09-21 05:24:07.906 264 11512.22 192.50 52548.53 88888.00 2018-09-21 05:24:08.406 264 11512.23 192.49 52548.49 88888.00 2018-09-21 05:24:08.906 264 11512.23 192.52 52548.49 88888.00 2018-09-21 05:24:09.406 264 11512.18 192.52 52548.52 88888.00 2018-09-21 05:24:09.906 264 11512.17 192.46 52548.55 88888.00 2018-09-21 05:24:10.406 264 11512.15 192.42 52548.57 88888.00 2018-09-21 05:24:10.906 264 11512.18 192.48 52548.57 88888.00 2018-09-21 05:24:11.406 264 11512.18 192.51 52548.55 88888.00 2018-09-21 05:24:11.906 264 11512.22 192.42 52548.52 88888.00 2018-09-21 05:24:12.406 264 11512.20 192.46 52548.51 88888.00 2018-09-21 05:24:12.906 264 11512.21 192.46 52548.51 88888.00 2018-09-21 05:24:13.406 264 11512.25 192.43 52548.52 88888.00 2018-09-21 05:24:13.906 264 11512.24 192.40 52548.47 88888.00 2018-09-21 05:24:14.406 264 11512.33 192.43 52548.49 88888.00 2018-09-21 05:24:14.906 264 11512.30 192.42 52548.52 88888.00 2018-09-21 05:24:15.406 264 11512.20 192.42 52548.52 88888.00 2018-09-21 05:24:16.406 264 11512.20 192.40 52548.55 88888.00 2018-09-21 05:24:16.906 264 11512.21 192.38 52548.48 88888.00 2018-09-21 05:24:17.406 264 11512.24 192.38 52548.45 88888.00 2018-09-21 05:24:17.906 264 11512.26 192.40 52548.47 88888.00 2018-09-21 05:24:18.406 264 11512.29 192.38 52548.47 88888.00 2018-09-21 05:24:18.906 264 11512.26 192.41 52548.48 88888.00 2018-09-21 05:24:19.406 264 11512.23 192.40 52548.49 88888.00 2018-09-21 05:24:19.906 264 11512.17 192.37 52548.52 88888.00 2018-09-21 05:24:20.406 264 11512.16 192.38 52548.60 88888.00 2018-09-21 05:24:20.906 264 11512.18 192.38 52548.62 88888.00 2018-09-21 05:24:21.406 264 11512.20 192.41 52548.62 88888.00 2018-09-21 05:24:21.906 264 11512.18 192.45 52548.56 88888.00 2018-09-21 05:24:22.406 264 11512.20 192.42 52548.52 88888.00 2018-09-21 05:24:22.906 264 11512.22 192.36 52548.49 88888.00 2018-09-21 05:24:23.406 264 11512.23 192.35 52548.52 88888.00 2018-09-21 05:24:23.906 264 11512.24 192.33 52548.53 88888.00 2018-09-21 05:24:24.406 264 11512.22 192.33 52548.57 88888.00 2018-09-21 05:24:24.906 264 11512.23 192.30 52548.56 88888.00 2018-09-21 05:24:25.406 264 11512.23 192.35 52548.56 88888.00 2018-09-21 05:24:26.406 264 11512.25 192.39 52548.56 88888.00 2018-09-21 05:24:26.906 264 11512.25 192.32 52548.54 88888.00 2018-09-21 05:24:27.406 264 11512.23 192.31 52548.56 88888.00 2018-09-21 05:24:27.906 264 11512.22 192.37 52548.53 88888.00 2018-09-21 05:24:28.406 264 11512.20 192.37 52548.52 88888.00 2018-09-21 05:24:28.906 264 11512.16 192.40 52548.52 88888.00 2018-09-21 05:24:29.406 264 11512.17 192.41 52548.53 88888.00 2018-09-21 05:24:29.906 264 11512.21 192.45 52548.54 88888.00 2018-09-21 05:24:30.406 264 11512.22 192.45 52548.56 88888.00 2018-09-21 05:24:30.906 264 11512.21 192.46 52548.53 88888.00 2018-09-21 05:24:31.406 264 11512.21 192.43 52548.51 88888.00 2018-09-21 05:24:31.906 264 11512.21 192.41 52548.53 88888.00 2018-09-21 05:24:32.406 264 11512.23 192.42 52548.55 88888.00 2018-09-21 05:24:32.906 264 11512.24 192.47 52548.53 88888.00 2018-09-21 05:24:33.406 264 11512.23 192.42 52548.51 88888.00 2018-09-21 05:24:33.906 264 11512.25 192.39 52548.49 88888.00 2018-09-21 05:24:34.406 264 11512.25 192.41 52548.48 88888.00 2018-09-21 05:24:34.906 264 11512.25 192.37 52548.48 88888.00 2018-09-21 05:24:35.406 264 11512.25 192.36 52548.49 88888.00 2018-09-21 05:24:35.906 264 11512.25 192.37 52548.53 88888.00 2018-09-21 05:24:36.406 264 11512.22 192.35 52548.54 88888.00 2018-09-21 05:24:36.906 264 11512.20 192.31 52548.53 88888.00 2018-09-21 05:24:37.406 264 11512.20 192.39 52548.52 88888.00 2018-09-21 05:24:37.906 264 11512.21 192.39 52548.51 88888.00 2018-09-21 05:24:38.406 264 11512.22 192.37 52548.48 88888.00 2018-09-21 05:24:38.906 264 11512.26 192.36 52548.49 88888.00 2018-09-21 05:24:39.406 264 11512.29 192.38 52548.49 88888.00 2018-09-21 05:24:39.906 264 11512.25 192.40 52548.48 88888.00 2018-09-21 05:24:40.406 264 11512.23 192.37 52548.51 88888.00 2018-09-21 05:24:40.906 264 11512.22 192.36 52548.51 88888.00 2018-09-21 05:24:41.406 264 11512.24 192.36 52548.47 88888.00 2018-09-21 05:24:41.906 264 11512.21 192.38 52548.47 88888.00 2018-09-21 05:24:42.406 264 11512.16 192.37 52548.47 88888.00 2018-09-21 05:24:42.906 264 11512.18 192.37 52548.48 88888.00 2018-09-21 05:24:43.406 264 11512.24 192.37 52548.51 88888.00 2018-09-21 05:24:43.906 264 11512.27 192.33 52548.47 88888.00 2018-09-21 05:24:44.406 264 11512.24 192.28 52548.49 88888.00 2018-09-21 05:24:44.906 264 11512.25 192.30 52548.49 88888.00 2018-09-21 05:24:45.406 264 11512.22 192.32 52548.52 88888.00 2018-09-21 05:24:45.906 264 11512.23 192.35 52548.51 88888.00 2018-09-21 05:24:46.406 264 11512.25 192.36 52548.51 88888.00 2018-09-21 05:24:46.906 264 11512.29 192.39 52548.53 88888.00 2018-09-21 05:24:47.406 264 11512.24 192.41 52548.48 88888.00 2018-09-21 05:24:47.906 264 11512.20 192.40 52548.48 88888.00 2018-09-21 05:24:48.406 264 11512.23 192.41 52548.48 88888.00 2018-09-21 05:24:48.906 264 11512.24 192.40 52548.49 88888.00 2018-09-21 05:24:49.406 264 11512.26 192.33 52548.52 88888.00 2018-09-21 05:24:49.906 264 11512.26 192.38 52548.51 88888.00 2018-09-21 05:24:50.406 264 11512.26 192.38 52548.54 88888.00 2018-09-21 05:24:50.906 264 11512.24 192.40 52548.56 88888.00 2018-09-21 05:24:51.406 264 11512.22 192.37 52548.56 88888.00 2018-09-21 05:24:51.906 264 11512.25 192.40 52548.56 88888.00 2018-09-21 05:24:52.406 264 11512.24 192.39 52548.53 88888.00 2018-09-21 05:24:52.906 264 11512.24 192.39 52548.51 88888.00 2018-09-21 05:24:53.406 264 11512.24 192.39 52548.56 88888.00 2018-09-21 05:24:53.906 264 11512.23 192.33 52548.57 88888.00 2018-09-21 05:24:54.406 264 11512.21 192.33 52548.57 88888.00 2018-09-21 05:24:54.906 264 11512.20 192.37 52548.56 88888.00 2018-09-21 05:24:55.406 264 11512.22 192.33 52548.57 88888.00 2018-09-21 05:24:55.906 264 11512.22 192.36 52548.56 88888.00 2018-09-21 05:24:56.406 264 11512.18 192.36 52548.55 88888.00 2018-09-21 05:24:56.906 264 11512.18 192.30 52548.56 88888.00 2018-09-21 05:24:57.406 264 11512.17 192.32 52548.56 88888.00 2018-09-21 05:24:57.906 264 11512.15 192.33 52548.60 88888.00 2018-09-21 05:24:58.406 264 11512.17 192.30 52548.58 88888.00 2018-09-21 05:24:58.906 264 11512.18 192.29 52548.60 88888.00 2018-09-21 05:24:59.406 264 11512.18 192.30 52548.58 88888.00 2018-09-21 05:24:59.906 264 11512.20 192.30 52548.55 88888.00 2018-09-21 05:25:00.406 264 11512.17 192.26 52548.56 88888.00 2018-09-21 05:25:00.906 264 11512.24 192.26 52548.56 88888.00 2018-09-21 05:25:01.406 264 11512.25 192.31 52548.55 88888.00 2018-09-21 05:25:01.906 264 11512.24 192.30 52548.55 88888.00 2018-09-21 05:25:02.406 264 11512.26 192.27 52548.55 88888.00 2018-09-21 05:25:02.906 264 11512.30 192.26 52548.56 88888.00 2018-09-21 05:25:03.406 264 11512.27 192.27 52548.60 88888.00 2018-09-21 05:25:03.906 264 11512.26 192.23 52548.64 88888.00 2018-09-21 05:25:04.406 264 11512.24 192.27 52548.61 88888.00 2018-09-21 05:25:04.906 264 11512.25 192.29 52548.58 88888.00 2018-09-21 05:25:05.406 264 11512.23 192.31 52548.57 88888.00 2018-09-21 05:25:05.906 264 11512.24 192.30 52548.53 88888.00 2018-09-21 05:25:06.406 264 11512.27 192.27 52548.53 88888.00 2018-09-21 05:25:06.906 264 11512.26 192.31 52548.54 88888.00 2018-09-21 05:25:07.906 264 11512.23 192.30 52548.54 88888.00 2018-09-21 05:25:08.406 264 11512.24 192.26 52548.55 88888.00 2018-09-21 05:25:08.906 264 11512.26 192.30 52548.52 88888.00 2018-09-21 05:25:09.406 264 11512.30 192.31 52548.49 88888.00 2018-09-21 05:25:09.906 264 11512.27 192.32 52548.52 88888.00 2018-09-21 05:25:10.406 264 11512.30 192.32 52548.51 88888.00 2018-09-21 05:25:10.906 264 11512.38 192.31 52548.52 88888.00 2018-09-21 05:25:11.406 264 11512.38 192.26 52548.53 88888.00 2018-09-21 05:25:11.906 264 11512.34 192.30 52548.51 88888.00 2018-09-21 05:25:12.406 264 11512.35 192.29 52548.48 88888.00 2018-09-21 05:25:12.906 264 11512.34 192.27 52548.49 88888.00 2018-09-21 05:25:13.406 264 11512.32 192.28 52548.53 88888.00 2018-09-21 05:25:13.906 264 11512.29 192.28 52548.55 88888.00 2018-09-21 05:25:14.406 264 11512.29 192.30 52548.52 88888.00 2018-09-21 05:25:14.906 264 11512.29 192.31 52548.55 88888.00 2018-09-21 05:25:15.906 264 11512.26 192.26 52548.54 88888.00 2018-09-21 05:25:16.406 264 11512.26 192.27 52548.57 88888.00 2018-09-21 05:25:16.906 264 11512.27 192.26 52548.55 88888.00 2018-09-21 05:25:17.406 264 11512.26 192.26 52548.56 88888.00 2018-09-21 05:25:17.906 264 11512.23 192.26 52548.56 88888.00 2018-09-21 05:25:18.406 264 11512.24 192.21 52548.56 88888.00 2018-09-21 05:25:18.906 264 11512.25 192.22 52548.58 88888.00 2018-09-21 05:25:19.406 264 11512.27 192.22 52548.63 88888.00 2018-09-21 05:25:19.906 264 11512.26 192.22 52548.61 88888.00 2018-09-21 05:25:20.406 264 11512.22 192.19 52548.62 88888.00 2018-09-21 05:25:20.906 264 11512.18 192.20 52548.57 88888.00 2018-09-21 05:25:21.406 264 11512.24 192.19 52548.53 88888.00 2018-09-21 05:25:21.906 264 11512.25 192.21 52548.56 88888.00 2018-09-21 05:25:22.406 264 11512.25 192.21 52548.55 88888.00 2018-09-21 05:25:22.906 264 11512.24 192.18 52548.56 88888.00 2018-09-21 05:25:23.406 264 11512.17 192.20 52548.61 88888.00 2018-09-21 05:25:23.906 264 11512.18 192.18 52548.61 88888.00 2018-09-21 05:25:24.406 264 11512.23 192.18 52548.64 88888.00 2018-09-21 05:25:24.906 264 11512.21 192.20 52548.62 88888.00 2018-09-21 05:25:25.406 264 11512.23 192.21 52548.63 88888.00 2018-09-21 05:25:25.906 264 11512.25 192.20 52548.65 88888.00 2018-09-21 05:25:26.406 264 11512.24 192.15 52548.64 88888.00 2018-09-21 05:25:26.906 264 11512.24 192.12 52548.64 88888.00 2018-09-21 05:25:27.406 264 11512.24 192.16 52548.62 88888.00 2018-09-21 05:25:27.906 264 11512.27 192.20 52548.64 88888.00 2018-09-21 05:25:28.406 264 11512.27 192.20 52548.62 88888.00 2018-09-21 05:25:28.906 264 11512.22 192.19 52548.62 88888.00 2018-09-21 05:25:29.406 264 11512.17 192.23 52548.63 88888.00 2018-09-21 05:25:29.906 264 11512.18 192.21 52548.66 88888.00 2018-09-21 05:25:30.406 264 11512.18 192.21 52548.62 88888.00 2018-09-21 05:25:30.906 264 11512.18 192.19 52548.58 88888.00 2018-09-21 05:25:31.406 264 11512.20 192.20 52548.53 88888.00 2018-09-21 05:25:31.906 264 11512.24 192.21 52548.55 88888.00 2018-09-21 05:25:32.406 264 11512.26 192.19 52548.55 88888.00 2018-09-21 05:25:32.906 264 11512.23 192.20 52548.51 88888.00 2018-09-21 05:25:33.406 264 11512.24 192.21 52548.53 88888.00 2018-09-21 05:25:33.906 264 11512.23 192.18 52548.55 88888.00 2018-09-21 05:25:34.406 264 11512.21 192.18 52548.53 88888.00 2018-09-21 05:25:34.906 264 11512.21 192.18 52548.55 88888.00 2018-09-21 05:25:35.406 264 11512.17 192.16 52548.60 88888.00 2018-09-21 05:25:35.906 264 11512.21 192.20 52548.62 88888.00 2018-09-21 05:25:36.406 264 11512.21 192.20 52548.58 88888.00 2018-09-21 05:25:36.906 264 11512.22 192.17 52548.58 88888.00 2018-09-21 05:25:37.406 264 11512.20 192.18 52548.58 88888.00 2018-09-21 05:25:37.906 264 11512.22 192.17 52548.58 88888.00 2018-09-21 05:25:38.406 264 11512.21 192.17 52548.58 88888.00 2018-09-21 05:25:38.906 264 11512.23 192.17 52548.58 88888.00 2018-09-21 05:25:39.406 264 11512.24 192.15 52548.60 88888.00 2018-09-21 05:25:39.906 264 11512.25 192.17 52548.57 88888.00 2018-09-21 05:25:40.406 264 11512.26 192.18 52548.52 88888.00 2018-09-21 05:25:40.906 264 11512.25 192.18 52548.53 88888.00 2018-09-21 05:25:41.406 264 11512.21 192.17 52548.54 88888.00 2018-09-21 05:25:41.906 264 11512.20 192.17 52548.49 88888.00 2018-09-21 05:25:42.406 264 11512.22 192.11 52548.51 88888.00 2018-09-21 05:25:42.906 264 11512.24 192.15 52548.54 88888.00 2018-09-21 05:25:43.406 264 11512.26 192.19 52548.56 88888.00 2018-09-21 05:25:43.906 264 11512.24 192.17 52548.58 88888.00 2018-09-21 05:25:44.406 264 11512.27 192.09 52548.58 88888.00 2018-09-21 05:25:44.906 264 11512.26 192.09 52548.56 88888.00 2018-09-21 05:25:45.406 264 11512.24 192.15 52548.57 88888.00 2018-09-21 05:25:45.907 264 11512.21 192.08 52548.58 88888.00 2018-09-21 05:25:46.407 264 11512.24 192.09 52548.57 88888.00 2018-09-21 05:25:46.907 264 11512.24 192.10 52548.58 88888.00 2018-09-21 05:25:47.407 264 11512.26 192.10 52548.60 88888.00 2018-09-21 05:25:47.907 264 11512.29 192.08 52548.58 88888.00 2018-09-21 05:25:48.407 264 11512.29 192.12 52548.60 88888.00 2018-09-21 05:25:49.407 264 11512.23 192.13 52548.61 88888.00 2018-09-21 05:25:49.907 264 11512.23 192.10 52548.58 88888.00 2018-09-21 05:25:50.407 264 11512.23 192.10 52548.57 88888.00 2018-09-21 05:25:50.907 264 11512.18 192.07 52548.60 88888.00 2018-09-21 05:25:51.407 264 11512.14 192.07 52548.58 88888.00 2018-09-21 05:25:51.907 264 11512.16 192.03 52548.56 88888.00 2018-09-21 05:25:52.407 264 11512.20 192.06 52548.58 88888.00 2018-09-21 05:25:52.907 264 11512.22 192.07 52548.60 88888.00 2018-09-21 05:25:53.407 264 11512.25 192.13 52548.57 88888.00 2018-09-21 05:25:53.907 264 11512.23 192.09 52548.58 88888.00 2018-09-21 05:25:54.407 264 11512.16 192.08 52548.62 88888.00 2018-09-21 05:25:54.907 264 11512.17 192.07 52548.63 88888.00 2018-09-21 05:25:55.407 264 11512.16 192.03 52548.58 88888.00 2018-09-21 05:25:55.907 264 11512.16 192.07 52548.58 88888.00 2018-09-21 05:25:56.407 264 11512.18 192.12 52548.60 88888.00 2018-09-21 05:25:56.907 264 11512.23 192.09 52548.57 88888.00 2018-09-21 05:25:57.407 264 11512.24 192.07 52548.57 88888.00 2018-09-21 05:25:57.907 264 11512.21 192.08 52548.64 88888.00 2018-09-21 05:25:58.407 264 11512.22 192.09 52548.66 88888.00 2018-09-21 05:25:59.407 264 11512.15 192.12 52548.65 88888.00 2018-09-21 05:25:59.907 264 11512.14 192.12 52548.69 88888.00 2018-09-21 05:26:00.407 264 11512.13 192.09 52548.63 88888.00 2018-09-21 05:26:00.907 264 11512.16 192.09 52548.57 88888.00 2018-09-21 05:26:01.407 264 11512.17 192.08 52548.57 88888.00 2018-09-21 05:26:01.907 264 11512.18 192.09 52548.61 88888.00 2018-09-21 05:26:02.407 264 11512.20 192.06 52548.61 88888.00 2018-09-21 05:26:02.907 264 11512.18 192.08 52548.62 88888.00 2018-09-21 05:26:03.407 264 11512.15 192.07 52548.64 88888.00 2018-09-21 05:26:03.907 264 11512.18 192.03 52548.62 88888.00 2018-09-21 05:26:04.407 264 11512.14 192.04 52548.63 88888.00 2018-09-21 05:26:04.907 264 11512.17 192.02 52548.64 88888.00 2018-09-21 05:26:05.407 264 11512.17 191.98 52548.65 88888.00 2018-09-21 05:26:05.907 264 11512.23 191.99 52548.64 88888.00 2018-09-21 05:26:06.407 264 11512.26 191.99 52548.62 88888.00 2018-09-21 05:26:06.907 264 11512.23 192.00 52548.65 88888.00 2018-09-21 05:26:07.407 264 11512.25 192.01 52548.71 88888.00 2018-09-21 05:26:07.907 264 11512.24 192.00 52548.73 88888.00 2018-09-21 05:26:08.407 264 11512.17 192.01 52548.71 88888.00 2018-09-21 05:26:09.407 264 11512.21 192.02 52548.68 88888.00 2018-09-21 05:26:09.907 264 11512.16 192.03 52548.66 88888.00 2018-09-21 05:26:10.407 264 11512.14 191.98 52548.65 88888.00 2018-09-21 05:26:10.907 264 11512.15 192.04 52548.65 88888.00 2018-09-21 05:26:11.407 264 11512.15 192.06 52548.68 88888.00 2018-09-21 05:26:11.907 264 11512.18 192.08 52548.68 88888.00 2018-09-21 05:26:12.407 264 11512.20 192.10 52548.72 88888.00 2018-09-21 05:26:12.907 264 11512.20 192.07 52548.70 88888.00 2018-09-21 05:26:13.407 264 11512.15 192.07 52548.71 88888.00 2018-09-21 05:26:13.907 264 11512.17 192.08 52548.71 88888.00 2018-09-21 05:26:14.407 264 11512.21 192.06 52548.66 88888.00 2018-09-21 05:26:14.907 264 11512.21 192.03 52548.63 88888.00 2018-09-21 05:26:15.407 264 11512.17 192.02 52548.66 88888.00 2018-09-21 05:26:15.907 264 11512.17 192.06 52548.70 88888.00 2018-09-21 05:26:16.407 264 11512.15 192.01 52548.68 88888.00 2018-09-21 05:26:16.907 264 11512.20 191.98 52548.66 88888.00 2018-09-21 05:26:17.407 264 11512.18 192.01 52548.66 88888.00 2018-09-21 05:26:17.907 264 11512.15 191.99 52548.66 88888.00 2018-09-21 05:26:18.407 264 11512.15 191.99 52548.69 88888.00 2018-09-21 05:26:19.407 264 11512.15 191.94 52548.65 88888.00 2018-09-21 05:26:19.907 264 11512.18 191.98 52548.66 88888.00 2018-09-21 05:26:20.407 264 11512.18 191.98 52548.69 88888.00 2018-09-21 05:26:20.907 264 11512.18 192.00 52548.68 88888.00 2018-09-21 05:26:21.407 264 11512.16 191.94 52548.64 88888.00 2018-09-21 05:26:21.907 264 11512.15 191.90 52548.64 88888.00 2018-09-21 05:26:22.407 264 11512.16 191.96 52548.63 88888.00 2018-09-21 05:26:22.907 264 11512.18 191.98 52548.65 88888.00 2018-09-21 05:26:23.407 264 11512.18 191.94 52548.64 88888.00 2018-09-21 05:26:23.907 264 11512.20 191.98 52548.64 88888.00 2018-09-21 05:26:24.407 264 11512.17 191.99 52548.65 88888.00 2018-09-21 05:26:24.907 264 11512.16 191.96 52548.64 88888.00 2018-09-21 05:26:25.407 264 11512.21 191.90 52548.65 88888.00 2018-09-21 05:26:25.907 264 11512.22 191.89 52548.65 88888.00 2018-09-21 05:26:26.407 264 11512.21 191.87 52548.64 88888.00 2018-09-21 05:26:26.907 264 11512.15 191.89 52548.68 88888.00 2018-09-21 05:26:27.407 264 11512.15 191.91 52548.70 88888.00 2018-09-21 05:26:27.907 264 11512.15 191.91 52548.70 88888.00 2018-09-21 05:26:28.407 264 11512.15 191.92 52548.69 88888.00 2018-09-21 05:26:29.407 264 11512.13 191.86 52548.72 88888.00 2018-09-21 05:26:29.907 264 11512.14 191.89 52548.69 88888.00 2018-09-21 05:26:30.407 264 11512.10 191.89 52548.71 88888.00 2018-09-21 05:26:30.907 264 11512.10 191.88 52548.71 88888.00 2018-09-21 05:26:31.407 264 11512.16 191.96 52548.72 88888.00 2018-09-21 05:26:31.907 264 11512.18 191.93 52548.71 88888.00 2018-09-21 05:26:32.407 264 11512.17 191.89 52548.71 88888.00 2018-09-21 05:26:32.907 264 11512.15 191.87 52548.68 88888.00 2018-09-21 05:26:33.407 264 11512.18 191.86 52548.68 88888.00 2018-09-21 05:26:33.907 264 11512.18 191.88 52548.72 88888.00 2018-09-21 05:26:34.407 264 11512.18 191.91 52548.70 88888.00 2018-09-21 05:26:34.907 264 11512.22 191.90 52548.65 88888.00 2018-09-21 05:26:35.407 264 11512.21 191.89 52548.63 88888.00 2018-09-21 05:26:35.907 264 11512.21 191.89 52548.62 88888.00 2018-09-21 05:26:36.407 264 11512.17 191.89 52548.69 88888.00 2018-09-21 05:26:36.907 264 11512.16 191.87 52548.68 88888.00 2018-09-21 05:26:37.407 264 11512.21 191.86 52548.61 88888.00 2018-09-21 05:26:37.907 264 11512.20 191.84 52548.63 88888.00 2018-09-21 05:26:38.407 264 11512.16 191.87 52548.68 88888.00 2018-09-21 05:26:38.907 264 11512.16 191.88 52548.71 88888.00 2018-09-21 05:26:39.407 264 11512.13 191.91 52548.71 88888.00 2018-09-21 05:26:39.907 264 11512.14 191.88 52548.66 88888.00 2018-09-21 05:26:40.407 264 11512.15 191.87 52548.64 88888.00 2018-09-21 05:26:40.907 264 11512.16 191.83 52548.68 88888.00 2018-09-21 05:26:41.407 264 11512.21 191.83 52548.66 88888.00 2018-09-21 05:26:41.907 264 11512.22 191.88 52548.65 88888.00 2018-09-21 05:26:42.407 264 11512.20 191.90 52548.64 88888.00 2018-09-21 05:26:42.907 264 11512.16 191.90 52548.65 88888.00 2018-09-21 05:26:43.407 264 11512.15 191.92 52548.64 88888.00 2018-09-21 05:26:43.907 264 11512.20 191.91 52548.66 88888.00 2018-09-21 05:26:44.407 264 11512.21 191.91 52548.68 88888.00 2018-09-21 05:26:44.907 264 11512.25 191.91 52548.65 88888.00 2018-09-21 05:26:45.407 264 11512.26 191.91 52548.64 88888.00 2018-09-21 05:26:45.907 264 11512.20 191.90 52548.68 88888.00 2018-09-21 05:26:46.407 264 11512.22 191.90 52548.68 88888.00 2018-09-21 05:26:46.907 264 11512.24 191.88 52548.65 88888.00 2018-09-21 05:26:47.407 264 11512.24 191.93 52548.68 88888.00 2018-09-21 05:26:47.907 264 11512.26 191.93 52548.68 88888.00 2018-09-21 05:26:48.407 264 11512.27 191.89 52548.64 88888.00 2018-09-21 05:26:48.907 264 11512.27 191.93 52548.65 88888.00 2018-09-21 05:26:49.407 264 11512.20 191.97 52548.65 88888.00 2018-09-21 05:26:49.907 264 11512.12 191.88 52548.62 88888.00 2018-09-21 05:26:50.407 264 11512.12 191.86 52548.65 88888.00 2018-09-21 05:26:50.907 264 11512.16 191.86 52548.70 88888.00 2018-09-21 05:26:51.407 264 11512.21 191.88 52548.72 88888.00 2018-09-21 05:26:51.907 264 11512.22 191.89 52548.73 88888.00 2018-09-21 05:26:52.407 264 11512.15 191.91 52548.71 88888.00 2018-09-21 05:26:52.907 264 11512.18 191.91 52548.71 88888.00 2018-09-21 05:26:53.407 264 11512.21 191.91 52548.70 88888.00 2018-09-21 05:26:53.907 264 11512.25 191.90 52548.65 88888.00 2018-09-21 05:26:54.407 264 11512.25 191.90 52548.65 88888.00 2018-09-21 05:26:54.907 264 11512.23 191.90 52548.66 88888.00 2018-09-21 05:26:55.407 264 11512.21 191.90 52548.64 88888.00 2018-09-21 05:26:55.907 264 11512.25 191.89 52548.66 88888.00 2018-09-21 05:26:56.407 264 11512.26 191.88 52548.66 88888.00 2018-09-21 05:26:56.907 264 11512.25 191.88 52548.65 88888.00 2018-09-21 05:26:57.407 264 11512.24 191.92 52548.68 88888.00 2018-09-21 05:26:57.907 264 11512.23 191.94 52548.70 88888.00 2018-09-21 05:26:58.407 264 11512.23 191.93 52548.70 88888.00 2018-09-21 05:26:58.907 264 11512.24 191.90 52548.70 88888.00 2018-09-21 05:26:59.407 264 11512.24 191.92 52548.71 88888.00 2018-09-21 05:26:59.907 264 11512.25 191.93 52548.69 88888.00 2018-09-21 05:27:00.407 264 11512.24 191.91 52548.68 88888.00 2018-09-21 05:27:00.907 264 11512.18 191.90 52548.69 88888.00 2018-09-21 05:27:01.407 264 11512.20 191.89 52548.68 88888.00 2018-09-21 05:27:01.907 264 11512.22 191.88 52548.71 88888.00 2018-09-21 05:27:02.407 264 11512.27 191.89 52548.74 88888.00 2018-09-21 05:27:02.907 264 11512.26 191.89 52548.70 88888.00 2018-09-21 05:27:03.407 264 11512.26 191.92 52548.69 88888.00 2018-09-21 05:27:03.907 264 11512.26 191.91 52548.69 88888.00 2018-09-21 05:27:04.407 264 11512.22 191.91 52548.71 88888.00 2018-09-21 05:27:04.907 264 11512.20 191.91 52548.70 88888.00 2018-09-21 05:27:05.407 264 11512.23 191.93 52548.72 88888.00 2018-09-21 05:27:05.907 264 11512.20 191.93 52548.72 88888.00 2018-09-21 05:27:06.407 264 11512.16 191.90 52548.71 88888.00 2018-09-21 05:27:06.907 264 11512.20 191.90 52548.69 88888.00 2018-09-21 05:27:07.407 264 11512.25 191.88 52548.65 88888.00 2018-09-21 05:27:07.907 264 11512.24 191.87 52548.66 88888.00 2018-09-21 05:27:08.407 264 11512.27 191.83 52548.69 88888.00 2018-09-21 05:27:08.907 264 11512.25 191.86 52548.66 88888.00 2018-09-21 05:27:09.407 264 11512.24 191.88 52548.64 88888.00 2018-09-21 05:27:09.907 264 11512.24 191.87 52548.63 88888.00 2018-09-21 05:27:10.407 264 11512.25 191.87 52548.63 88888.00 2018-09-21 05:27:10.907 264 11512.24 191.86 52548.63 88888.00 2018-09-21 05:27:11.407 264 11512.24 191.88 52548.69 88888.00 2018-09-21 05:27:11.907 264 11512.29 191.91 52548.69 88888.00 2018-09-21 05:27:12.407 264 11512.29 191.90 52548.65 88888.00 2018-09-21 05:27:12.907 264 11512.27 191.83 52548.64 88888.00 2018-09-21 05:27:13.407 264 11512.29 191.87 52548.66 88888.00 2018-09-21 05:27:13.907 264 11512.27 191.87 52548.64 88888.00 2018-09-21 05:27:14.407 264 11512.24 191.89 52548.63 88888.00 2018-09-21 05:27:14.907 264 11512.27 191.93 52548.63 88888.00 2018-09-21 05:27:15.407 264 11512.25 191.93 52548.65 88888.00 2018-09-21 05:27:15.907 264 11512.24 191.91 52548.66 88888.00 2018-09-21 05:27:16.407 264 11512.25 191.90 52548.71 88888.00 2018-09-21 05:27:16.907 264 11512.26 191.92 52548.70 88888.00 2018-09-21 05:27:17.407 264 11512.27 191.90 52548.68 88888.00 2018-09-21 05:27:17.907 264 11512.31 191.91 52548.68 88888.00 2018-09-21 05:27:18.407 264 11512.33 191.93 52548.71 88888.00 2018-09-21 05:27:18.907 264 11512.35 191.90 52548.74 88888.00 2018-09-21 05:27:19.407 264 11512.35 191.90 52548.73 88888.00 2018-09-21 05:27:19.907 264 11512.33 191.90 52548.73 88888.00 2018-09-21 05:27:20.407 264 11512.31 191.86 52548.71 88888.00 2018-09-21 05:27:20.907 264 11512.33 191.88 52548.71 88888.00 2018-09-21 05:27:21.407 264 11512.32 191.87 52548.72 88888.00 2018-09-21 05:27:21.907 264 11512.33 191.81 52548.69 88888.00 2018-09-21 05:27:22.407 264 11512.33 191.84 52548.66 88888.00 2018-09-21 05:27:22.907 264 11512.33 191.84 52548.64 88888.00 2018-09-21 05:27:23.407 264 11512.32 191.84 52548.61 88888.00 2018-09-21 05:27:23.907 264 11512.32 191.86 52548.64 88888.00 2018-09-21 05:27:24.407 264 11512.25 191.87 52548.68 88888.00 2018-09-21 05:27:24.907 264 11512.27 191.89 52548.65 88888.00 2018-09-21 05:27:25.407 264 11512.31 191.88 52548.62 88888.00 2018-09-21 05:27:25.907 264 11512.31 191.83 52548.65 88888.00 2018-09-21 05:27:26.407 264 11512.30 191.84 52548.69 88888.00 2018-09-21 05:27:26.907 264 11512.32 191.89 52548.68 88888.00 2018-09-21 05:27:27.407 264 11512.32 191.88 52548.66 88888.00 2018-09-21 05:27:27.907 264 11512.33 191.87 52548.65 88888.00 2018-09-21 05:27:28.407 264 11512.31 191.84 52548.69 88888.00 2018-09-21 05:27:28.907 264 11512.35 191.88 52548.66 88888.00 2018-09-21 05:27:29.407 264 11512.40 191.88 52548.63 88888.00 2018-09-21 05:27:29.907 264 11512.35 191.92 52548.63 88888.00 2018-09-21 05:27:30.907 264 11512.35 191.97 52548.63 88888.00 2018-09-21 05:27:31.407 264 11512.34 191.94 52548.66 88888.00 2018-09-21 05:27:31.907 264 11512.35 191.92 52548.73 88888.00 2018-09-21 05:27:32.407 264 11512.30 191.91 52548.77 88888.00 2018-09-21 05:27:32.907 264 11512.30 191.91 52548.75 88888.00 2018-09-21 05:27:33.407 264 11512.29 191.92 52548.75 88888.00 2018-09-21 05:27:33.907 264 11512.32 191.89 52548.75 88888.00 2018-09-21 05:27:34.407 264 11512.31 191.91 52548.77 88888.00 2018-09-21 05:27:34.907 264 11512.27 191.93 52548.77 88888.00 2018-09-21 05:27:35.407 264 11512.31 191.92 52548.75 88888.00 2018-09-21 05:27:35.907 264 11512.31 191.94 52548.74 88888.00 2018-09-21 05:27:36.407 264 11512.31 191.94 52548.70 88888.00 2018-09-21 05:27:36.907 264 11512.30 191.91 52548.72 88888.00 2018-09-21 05:27:37.407 264 11512.31 191.91 52548.74 88888.00 2018-09-21 05:27:37.907 264 11512.30 191.89 52548.73 88888.00 2018-09-21 05:27:38.407 264 11512.29 191.89 52548.73 88888.00 2018-09-21 05:27:38.907 264 11512.35 191.90 52548.72 88888.00 2018-09-21 05:27:39.407 264 11512.34 191.92 52548.71 88888.00 2018-09-21 05:27:39.907 264 11512.34 191.90 52548.72 88888.00 2018-09-21 05:27:40.907 264 11512.34 191.89 52548.71 88888.00 2018-09-21 05:27:41.407 264 11512.38 191.91 52548.74 88888.00 2018-09-21 05:27:41.907 264 11512.38 191.89 52548.75 88888.00 2018-09-21 05:27:42.407 264 11512.35 191.90 52548.72 88888.00 2018-09-21 05:27:42.907 264 11512.39 191.93 52548.72 88888.00 2018-09-21 05:27:43.407 264 11512.34 191.94 52548.77 88888.00 2018-09-21 05:27:43.907 264 11512.38 191.90 52548.74 88888.00 2018-09-21 05:27:44.407 264 11512.39 191.90 52548.74 88888.00 2018-09-21 05:27:44.907 264 11512.34 191.86 52548.75 88888.00 2018-09-21 05:27:45.407 264 11512.34 191.86 52548.75 88888.00 2018-09-21 05:27:45.907 264 11512.33 191.87 52548.74 88888.00 2018-09-21 05:27:46.407 264 11512.33 191.88 52548.77 88888.00 2018-09-21 05:27:46.907 264 11512.31 191.92 52548.79 88888.00 2018-09-21 05:27:47.407 264 11512.29 191.92 52548.74 88888.00 2018-09-21 05:27:47.907 264 11512.30 191.98 52548.78 88888.00 2018-09-21 05:27:48.407 264 11512.30 191.97 52548.75 88888.00 2018-09-21 05:27:48.907 264 11512.32 191.98 52548.78 88888.00 2018-09-21 05:27:49.407 264 11512.33 191.92 52548.77 88888.00 2018-09-21 05:27:49.907 264 11512.32 191.89 52548.72 88888.00 2018-09-21 05:27:50.407 264 11512.26 191.92 52548.72 88888.00 2018-09-21 05:27:50.907 264 11512.25 191.96 52548.75 88888.00 2018-09-21 05:27:51.407 264 11512.24 191.94 52548.78 88888.00 2018-09-21 05:27:51.907 264 11512.24 191.93 52548.77 88888.00 2018-09-21 05:27:52.407 264 11512.27 192.00 52548.77 88888.00 2018-09-21 05:27:52.907 264 11512.26 192.00 52548.77 88888.00 2018-09-21 05:27:53.407 264 11512.27 191.96 52548.75 88888.00 2018-09-21 05:27:53.907 264 11512.27 192.00 52548.74 88888.00 2018-09-21 05:27:54.407 264 11512.26 192.00 52548.77 88888.00 2018-09-21 05:27:54.907 264 11512.26 191.97 52548.78 88888.00 2018-09-21 05:27:55.407 264 11512.32 191.97 52548.75 88888.00 2018-09-21 05:27:55.907 264 11512.32 191.94 52548.74 88888.00 2018-09-21 05:27:56.407 264 11512.30 191.97 52548.75 88888.00 2018-09-21 05:27:56.907 264 11512.29 192.01 52548.77 88888.00 2018-09-21 05:27:57.407 264 11512.31 191.98 52548.75 88888.00 2018-09-21 05:27:57.907 264 11512.33 191.94 52548.72 88888.00 2018-09-21 05:27:58.907 264 11512.25 191.96 52548.74 88888.00 2018-09-21 05:27:59.407 264 11512.25 191.94 52548.72 88888.00 2018-09-21 05:27:59.907 264 11512.30 191.96 52548.72 88888.00 2018-09-21 05:28:00.407 264 11512.25 191.94 52548.75 88888.00 2018-09-21 05:28:00.907 264 11512.25 191.97 52548.77 88888.00 2018-09-21 05:28:01.407 264 11512.27 191.96 52548.74 88888.00 2018-09-21 05:28:01.907 264 11512.26 191.91 52548.75 88888.00 2018-09-21 05:28:02.407 264 11512.29 191.98 52548.74 88888.00 2018-09-21 05:28:02.907 264 11512.29 191.97 52548.74 88888.00 2018-09-21 05:28:03.407 264 11512.29 191.92 52548.75 88888.00 2018-09-21 05:28:03.907 264 11512.29 191.92 52548.79 88888.00 2018-09-21 05:28:04.407 264 11512.25 191.92 52548.77 88888.00 2018-09-21 05:28:04.907 264 11512.29 191.89 52548.78 88888.00 2018-09-21 05:28:05.407 264 11512.30 191.91 52548.78 88888.00 2018-09-21 05:28:05.907 264 11512.24 191.93 52548.80 88888.00 2018-09-21 05:28:06.407 264 11512.23 191.93 52548.81 88888.00 2018-09-21 05:28:06.907 264 11512.23 191.94 52548.79 88888.00 2018-09-21 05:28:07.407 264 11512.25 191.94 52548.78 88888.00 2018-09-21 05:28:07.907 264 11512.26 191.93 52548.79 88888.00 2018-09-21 05:28:08.407 264 11512.26 191.93 52548.78 88888.00 2018-09-21 05:28:08.907 264 11512.30 191.96 52548.78 88888.00 2018-09-21 05:28:09.407 264 11512.27 191.92 52548.74 88888.00 2018-09-21 05:28:09.907 264 11512.27 191.90 52548.71 88888.00 2018-09-21 05:28:10.407 264 11512.27 191.89 52548.73 88888.00 2018-09-21 05:28:10.907 264 11512.26 191.88 52548.75 88888.00 2018-09-21 05:28:11.407 264 11512.25 191.90 52548.72 88888.00 2018-09-21 05:28:11.907 264 11512.22 191.92 52548.74 88888.00 2018-09-21 05:28:12.407 264 11512.24 191.91 52548.75 88888.00 2018-09-21 05:28:12.907 264 11512.25 191.94 52548.77 88888.00 2018-09-21 05:28:13.407 264 11512.25 191.93 52548.75 88888.00 2018-09-21 05:28:13.907 264 11512.26 191.91 52548.75 88888.00 2018-09-21 05:28:14.407 264 11512.30 191.92 52548.74 88888.00 2018-09-21 05:28:14.907 264 11512.30 191.94 52548.72 88888.00 2018-09-21 05:28:15.407 264 11512.24 191.99 52548.74 88888.00 2018-09-21 05:28:15.907 264 11512.20 191.96 52548.78 88888.00 2018-09-21 05:28:16.407 264 11512.18 191.96 52548.79 88888.00 2018-09-21 05:28:16.907 264 11512.18 191.96 52548.78 88888.00 2018-09-21 05:28:17.407 264 11512.24 192.00 52548.77 88888.00 2018-09-21 05:28:17.907 264 11512.24 192.03 52548.77 88888.00 2018-09-21 05:28:18.407 264 11512.21 191.99 52548.77 88888.00 2018-09-21 05:28:18.908 264 11512.21 191.96 52548.79 88888.00 2018-09-21 05:28:19.408 264 11512.20 192.01 52548.78 88888.00 2018-09-21 05:28:19.908 264 11512.16 191.98 52548.74 88888.00 2018-09-21 05:28:20.408 264 11512.20 191.96 52548.72 88888.00 2018-09-21 05:28:20.908 264 11512.18 191.97 52548.74 88888.00 2018-09-21 05:28:21.408 264 11512.23 192.00 52548.74 88888.00 2018-09-21 05:28:21.908 264 11512.24 191.99 52548.74 88888.00 2018-09-21 05:28:22.408 264 11512.24 191.99 52548.75 88888.00 2018-09-21 05:28:22.908 264 11512.23 191.99 52548.78 88888.00 2018-09-21 05:28:23.408 264 11512.24 191.97 52548.78 88888.00 2018-09-21 05:28:23.908 264 11512.23 191.99 52548.80 88888.00 2018-09-21 05:28:24.408 264 11512.24 192.01 52548.81 88888.00 2018-09-21 05:28:24.908 264 11512.20 192.02 52548.81 88888.00 2018-09-21 05:28:25.408 264 11512.20 192.03 52548.80 88888.00 2018-09-21 05:28:25.908 264 11512.24 192.02 52548.74 88888.00 2018-09-21 05:28:26.408 264 11512.30 191.99 52548.74 88888.00 2018-09-21 05:28:26.908 264 11512.25 191.99 52548.74 88888.00 2018-09-21 05:28:27.408 264 11512.21 192.03 52548.74 88888.00 2018-09-21 05:28:27.908 264 11512.22 192.07 52548.77 88888.00 2018-09-21 05:28:28.408 264 11512.18 192.04 52548.77 88888.00 2018-09-21 05:28:28.908 264 11512.18 191.98 52548.74 88888.00 2018-09-21 05:28:29.408 264 11512.18 192.00 52548.74 88888.00 2018-09-21 05:28:29.908 264 11512.21 191.99 52548.78 88888.00 2018-09-21 05:28:30.408 264 11512.17 192.00 52548.77 88888.00 2018-09-21 05:28:30.908 264 11512.17 191.99 52548.79 88888.00 2018-09-21 05:28:31.408 264 11512.17 192.01 52548.77 88888.00 2018-09-21 05:28:31.908 264 11512.18 191.99 52548.74 88888.00 2018-09-21 05:28:32.408 264 11512.15 191.98 52548.73 88888.00 2018-09-21 05:28:32.908 264 11512.16 191.99 52548.72 88888.00 2018-09-21 05:28:33.408 264 11512.17 191.99 52548.74 88888.00 2018-09-21 05:28:33.908 264 11512.22 191.99 52548.73 88888.00 2018-09-21 05:28:34.408 264 11512.22 191.99 52548.73 88888.00 2018-09-21 05:28:34.908 264 11512.20 192.02 52548.72 88888.00 2018-09-21 05:28:35.408 264 11512.17 192.02 52548.72 88888.00 2018-09-21 05:28:35.908 264 11512.20 191.99 52548.73 88888.00 2018-09-21 05:28:36.408 264 11512.16 191.98 52548.70 88888.00 2018-09-21 05:28:36.908 264 11512.16 192.00 52548.71 88888.00 2018-09-21 05:28:37.408 264 11512.20 192.01 52548.74 88888.00 2018-09-21 05:28:37.908 264 11512.15 192.03 52548.74 88888.00 2018-09-21 05:28:38.408 264 11512.15 192.04 52548.73 88888.00 2018-09-21 05:28:38.908 264 11512.17 192.07 52548.75 88888.00 2018-09-21 05:28:39.408 264 11512.22 192.04 52548.75 88888.00 2018-09-21 05:28:39.908 264 11512.24 192.03 52548.78 88888.00 2018-09-21 05:28:40.408 264 11512.24 192.04 52548.77 88888.00 2018-09-21 05:28:40.908 264 11512.23 192.08 52548.75 88888.00 2018-09-21 05:28:41.408 264 11512.24 192.09 52548.74 88888.00 2018-09-21 05:28:41.908 264 11512.21 192.09 52548.72 88888.00 2018-09-21 05:28:42.408 264 11512.23 192.10 52548.70 88888.00 2018-09-21 05:28:42.908 264 11512.23 192.04 52548.71 88888.00 2018-09-21 05:28:43.408 264 11512.25 192.01 52548.70 88888.00 2018-09-21 05:28:43.908 264 11512.22 192.04 52548.72 88888.00 2018-09-21 05:28:44.408 264 11512.21 192.06 52548.73 88888.00 2018-09-21 05:28:44.908 264 11512.20 192.06 52548.71 88888.00 2018-09-21 05:28:45.408 264 11512.23 192.07 52548.70 88888.00 2018-09-21 05:28:45.908 264 11512.20 192.06 52548.70 88888.00 2018-09-21 05:28:46.408 264 11512.18 192.08 52548.73 88888.00 2018-09-21 05:28:46.908 264 11512.22 192.02 52548.73 88888.00 2018-09-21 05:28:47.408 264 11512.22 192.03 52548.72 88888.00 2018-09-21 05:28:47.908 264 11512.17 192.03 52548.75 88888.00 2018-09-21 05:28:48.408 264 11512.16 191.99 52548.78 88888.00 2018-09-21 05:28:48.908 264 11512.21 192.01 52548.75 88888.00 2018-09-21 05:28:49.408 264 11512.16 192.00 52548.72 88888.00 2018-09-21 05:28:49.908 264 11512.13 192.02 52548.71 88888.00 2018-09-21 05:28:50.408 264 11512.12 192.02 52548.71 88888.00 2018-09-21 05:28:50.908 264 11512.10 192.06 52548.73 88888.00 2018-09-21 05:28:51.408 264 11512.10 192.03 52548.73 88888.00 2018-09-21 05:28:51.908 264 11512.13 192.02 52548.70 88888.00 2018-09-21 05:28:52.408 264 11512.15 192.01 52548.72 88888.00 2018-09-21 05:28:52.908 264 11512.15 192.02 52548.74 88888.00 2018-09-21 05:28:53.408 264 11512.15 192.07 52548.74 88888.00 2018-09-21 05:28:53.908 264 11512.14 192.04 52548.74 88888.00 2018-09-21 05:28:54.408 264 11512.13 192.03 52548.74 88888.00 2018-09-21 05:28:54.908 264 11512.14 192.02 52548.78 88888.00 2018-09-21 05:28:55.408 264 11512.14 192.07 52548.75 88888.00 2018-09-21 05:28:55.908 264 11512.12 192.08 52548.74 88888.00 2018-09-21 05:28:56.408 264 11512.13 192.04 52548.71 88888.00 2018-09-21 05:28:56.908 264 11512.16 192.06 52548.71 88888.00 2018-09-21 05:28:57.408 264 11512.15 192.03 52548.74 88888.00 2018-09-21 05:28:57.908 264 11512.18 191.99 52548.74 88888.00 2018-09-21 05:28:58.408 264 11512.21 192.00 52548.75 88888.00 2018-09-21 05:28:58.908 264 11512.14 192.00 52548.75 88888.00 2018-09-21 05:28:59.408 264 11512.12 191.99 52548.72 88888.00 2018-09-21 05:28:59.908 264 11512.17 192.01 52548.74 88888.00 2018-09-21 05:29:00.408 264 11512.15 192.02 52548.77 88888.00 2018-09-21 05:29:00.908 264 11512.12 192.00 52548.75 88888.00 2018-09-21 05:29:01.408 264 11512.16 192.04 52548.74 88888.00 2018-09-21 05:29:01.908 264 11512.17 192.03 52548.77 88888.00 2018-09-21 05:29:02.408 264 11512.21 192.04 52548.81 88888.00 2018-09-21 05:29:02.908 264 11512.23 192.06 52548.81 88888.00 2018-09-21 05:29:03.408 264 11512.18 192.08 52548.82 88888.00 2018-09-21 05:29:03.908 264 11512.17 192.06 52548.79 88888.00 2018-09-21 05:29:04.408 264 11512.13 192.04 52548.79 88888.00 2018-09-21 05:29:04.908 264 11512.08 192.08 52548.81 88888.00 2018-09-21 05:29:05.408 264 11512.09 192.07 52548.82 88888.00 2018-09-21 05:29:05.908 264 11512.05 192.09 52548.83 88888.00 2018-09-21 05:29:06.408 264 11512.06 192.09 52548.84 88888.00 2018-09-21 05:29:06.908 264 11512.06 192.08 52548.82 88888.00 2018-09-21 05:29:07.408 264 11512.04 192.07 52548.80 88888.00 2018-09-21 05:29:07.908 264 11512.07 192.07 52548.80 88888.00 2018-09-21 05:29:08.408 264 11512.09 192.06 52548.83 88888.00 2018-09-21 05:29:08.908 264 11512.07 192.10 52548.83 88888.00 2018-09-21 05:29:09.408 264 11512.03 192.13 52548.84 88888.00 2018-09-21 05:29:09.908 264 11512.01 192.13 52548.84 88888.00 2018-09-21 05:29:10.408 264 11511.98 192.13 52548.82 88888.00 2018-09-21 05:29:10.908 264 11512.03 192.13 52548.88 88888.00 2018-09-21 05:29:11.408 264 11512.01 192.16 52548.89 88888.00 2018-09-21 05:29:12.408 264 11511.97 192.12 52548.81 88888.00 2018-09-21 05:29:12.908 264 11511.97 192.09 52548.81 88888.00 2018-09-21 05:29:13.408 264 11511.97 192.08 52548.80 88888.00 2018-09-21 05:29:13.908 264 11511.97 192.12 52548.82 88888.00 2018-09-21 05:29:14.408 264 11511.97 192.09 52548.83 88888.00 2018-09-21 05:29:14.908 264 11511.96 192.11 52548.84 88888.00 2018-09-21 05:29:15.408 264 11511.94 192.12 52548.80 88888.00 2018-09-21 05:29:15.908 264 11511.91 192.15 52548.78 88888.00 2018-09-21 05:29:16.408 264 11511.91 192.15 52548.80 88888.00 2018-09-21 05:29:16.908 264 11511.94 192.19 52548.79 88888.00 2018-09-21 05:29:17.408 264 11512.00 192.17 52548.73 88888.00 2018-09-21 05:29:17.908 264 11511.99 192.16 52548.73 88888.00 2018-09-21 05:29:18.408 264 11511.94 192.17 52548.75 88888.00 2018-09-21 05:29:18.908 264 11511.95 192.19 52548.74 88888.00 2018-09-21 05:29:19.408 264 11511.94 192.13 52548.73 88888.00 2018-09-21 05:29:19.908 264 11511.95 192.12 52548.73 88888.00 2018-09-21 05:29:20.408 264 11511.96 192.11 52548.77 88888.00 2018-09-21 05:29:20.908 264 11511.96 192.15 52548.78 88888.00 2018-09-21 05:29:21.408 264 11511.96 192.13 52548.78 88888.00 2018-09-21 05:29:22.408 264 11511.94 192.12 52548.80 88888.00 2018-09-21 05:29:22.908 264 11511.95 192.11 52548.79 88888.00 2018-09-21 05:29:23.408 264 11511.98 192.10 52548.78 88888.00 2018-09-21 05:29:23.908 264 11511.96 192.10 52548.80 88888.00 2018-09-21 05:29:24.408 264 11511.91 192.09 52548.80 88888.00 2018-09-21 05:29:24.908 264 11511.91 192.12 52548.78 88888.00 2018-09-21 05:29:25.408 264 11511.95 192.17 52548.78 88888.00 2018-09-21 05:29:25.908 264 11512.01 192.16 52548.72 88888.00 2018-09-21 05:29:26.408 264 11512.03 192.13 52548.72 88888.00 2018-09-21 05:29:26.908 264 11511.98 192.11 52548.77 88888.00 2018-09-21 05:29:27.408 264 11511.99 192.12 52548.79 88888.00 2018-09-21 05:29:27.908 264 11512.01 192.12 52548.77 88888.00 2018-09-21 05:29:28.408 264 11511.97 192.13 52548.75 88888.00 2018-09-21 05:29:28.908 264 11511.96 192.15 52548.77 88888.00 2018-09-21 05:29:29.408 264 11511.99 192.13 52548.77 88888.00 2018-09-21 05:29:29.908 264 11511.99 192.13 52548.74 88888.00 2018-09-21 05:29:30.408 264 11511.97 192.11 52548.77 88888.00 2018-09-21 05:29:30.908 264 11511.97 192.12 52548.77 88888.00 2018-09-21 05:29:31.408 264 11511.98 192.19 52548.75 88888.00 2018-09-21 05:29:31.908 264 11511.95 192.13 52548.77 88888.00 2018-09-21 05:29:32.408 264 11511.96 192.15 52548.73 88888.00 2018-09-21 05:29:32.908 264 11511.97 192.16 52548.77 88888.00 2018-09-21 05:29:33.408 264 11511.92 192.07 52548.80 88888.00 2018-09-21 05:29:33.908 264 11511.91 192.08 52548.81 88888.00 2018-09-21 05:29:34.408 264 11511.94 192.12 52548.81 88888.00 2018-09-21 05:29:34.908 264 11511.94 192.11 52548.80 88888.00 2018-09-21 05:29:35.408 264 11511.96 192.08 52548.77 88888.00 2018-09-21 05:29:35.908 264 11512.00 192.03 52548.74 88888.00 2018-09-21 05:29:36.408 264 11511.97 192.00 52548.77 88888.00 2018-09-21 05:29:36.908 264 11511.95 192.01 52548.75 88888.00 2018-09-21 05:29:37.408 264 11511.94 192.06 52548.74 88888.00 2018-09-21 05:29:37.908 264 11511.97 192.07 52548.77 88888.00 2018-09-21 05:29:38.408 264 11511.96 192.04 52548.74 88888.00 2018-09-21 05:29:38.908 264 11511.97 192.02 52548.74 88888.00 2018-09-21 05:29:39.408 264 11511.96 192.07 52548.77 88888.00 2018-09-21 05:29:39.908 264 11511.98 192.06 52548.80 88888.00 2018-09-21 05:29:40.408 264 11511.98 192.04 52548.78 88888.00 2018-09-21 05:29:40.908 264 11511.94 192.02 52548.77 88888.00 2018-09-21 05:29:41.408 264 11511.90 192.07 52548.80 88888.00 2018-09-21 05:29:41.908 264 11511.91 192.09 52548.81 88888.00 2018-09-21 05:29:42.408 264 11511.95 192.04 52548.84 88888.00 2018-09-21 05:29:42.908 264 11512.00 192.03 52548.84 88888.00 2018-09-21 05:29:43.408 264 11511.96 192.03 52548.83 88888.00 2018-09-21 05:29:43.908 264 11511.96 192.06 52548.80 88888.00 2018-09-21 05:29:44.408 264 11511.97 192.07 52548.79 88888.00 2018-09-21 05:29:44.908 264 11511.97 192.08 52548.77 88888.00 2018-09-21 05:29:45.408 264 11511.97 192.04 52548.82 88888.00 2018-09-21 05:29:45.908 264 11512.00 192.03 52548.82 88888.00 2018-09-21 05:29:46.408 264 11511.96 191.98 52548.79 88888.00 2018-09-21 05:29:46.908 264 11511.95 191.99 52548.81 88888.00 2018-09-21 05:29:47.408 264 11511.94 192.02 52548.82 88888.00 2018-09-21 05:29:47.908 264 11511.96 192.03 52548.81 88888.00 2018-09-21 05:29:48.408 264 11511.96 191.98 52548.81 88888.00 2018-09-21 05:29:48.908 264 11511.91 192.01 52548.84 88888.00 2018-09-21 05:29:49.408 264 11511.88 192.04 52548.81 88888.00 2018-09-21 05:29:49.908 264 11511.89 192.00 52548.79 88888.00 2018-09-21 05:29:50.408 264 11511.90 192.01 52548.81 88888.00 2018-09-21 05:29:50.908 264 11511.89 191.96 52548.83 88888.00 2018-09-21 05:29:51.408 264 11511.90 191.94 52548.78 88888.00 2018-09-21 05:29:52.408 264 11511.85 191.94 52548.80 88888.00 2018-09-21 05:29:52.908 264 11511.85 192.00 52548.83 88888.00 2018-09-21 05:29:53.408 264 11511.86 192.00 52548.83 88888.00 2018-09-21 05:29:53.908 264 11511.91 191.96 52548.86 88888.00 2018-09-21 05:29:54.408 264 11511.86 191.96 52548.87 88888.00 2018-09-21 05:29:54.908 264 11511.88 192.00 52548.88 88888.00 2018-09-21 05:29:55.408 264 11511.89 191.97 52548.84 88888.00 2018-09-21 05:29:55.908 264 11511.87 191.97 52548.83 88888.00 2018-09-21 05:29:56.408 264 11511.82 191.99 52548.82 88888.00 2018-09-21 05:29:56.908 264 11511.85 191.99 52548.86 88888.00 2018-09-21 05:29:57.408 264 11511.87 191.94 52548.83 88888.00 2018-09-21 05:29:57.908 264 11511.90 191.94 52548.80 88888.00 2018-09-21 05:29:58.408 264 11511.96 191.99 52548.79 88888.00 2018-09-21 05:29:58.908 264 11511.92 192.02 52548.79 88888.00 2018-09-21 05:29:59.408 264 11511.91 192.01 52548.79 88888.00 2018-09-21 05:29:59.908 264 11511.91 191.99 52548.79 88888.00 2018-09-21 05:30:00.408 264 11511.89 191.99 52548.80 88888.00 2018-09-21 05:30:00.908 264 11511.85 192.02 52548.83 88888.00 2018-09-21 05:30:01.408 264 11511.80 191.99 52548.84 88888.00 2018-09-21 05:30:01.908 264 11511.81 191.99 52548.82 88888.00 2018-09-21 05:30:02.408 264 11511.85 192.01 52548.78 88888.00 2018-09-21 05:30:02.908 264 11511.86 192.07 52548.74 88888.00 2018-09-21 05:30:03.408 264 11511.82 192.02 52548.74 88888.00 2018-09-21 05:30:03.908 264 11511.82 191.97 52548.75 88888.00 2018-09-21 05:30:04.408 264 11511.87 191.97 52548.77 88888.00 2018-09-21 05:30:04.908 264 11511.80 191.98 52548.78 88888.00 2018-09-21 05:30:05.408 264 11511.79 191.92 52548.81 88888.00 2018-09-21 05:30:05.908 264 11511.82 191.94 52548.84 88888.00 2018-09-21 05:30:06.408 264 11511.81 191.97 52548.82 88888.00 2018-09-21 05:30:06.908 264 11511.78 191.98 52548.80 88888.00 2018-09-21 05:30:07.408 264 11511.80 191.96 52548.79 88888.00 2018-09-21 05:30:07.908 264 11511.88 191.98 52548.77 88888.00 2018-09-21 05:30:08.408 264 11511.94 192.01 52548.74 88888.00 2018-09-21 05:30:08.908 264 11511.95 191.97 52548.73 88888.00 2018-09-21 05:30:09.408 264 11511.96 191.89 52548.74 88888.00 2018-09-21 05:30:09.908 264 11511.96 191.91 52548.74 88888.00 2018-09-21 05:30:10.408 264 11511.97 191.98 52548.74 88888.00 2018-09-21 05:30:10.908 264 11511.90 191.98 52548.73 88888.00 2018-09-21 05:30:11.408 264 11511.88 191.92 52548.73 88888.00 2018-09-21 05:30:11.908 264 11511.90 191.94 52548.80 88888.00 2018-09-21 05:30:12.408 264 11511.90 191.98 52548.86 88888.00 2018-09-21 05:30:12.908 264 11511.89 191.99 52548.90 88888.00 2018-09-21 05:30:13.408 264 11511.89 191.91 52548.82 88888.00 2018-09-21 05:30:13.908 264 11511.95 191.96 52548.80 88888.00 2018-09-21 05:30:14.408 264 11511.95 191.99 52548.78 88888.00 2018-09-21 05:30:14.908 264 11511.92 191.97 52548.82 88888.00 2018-09-21 05:30:15.408 264 11511.95 191.96 52548.83 88888.00 2018-09-21 05:30:15.908 264 11511.94 191.93 52548.82 88888.00 2018-09-21 05:30:16.408 264 11511.91 191.94 52548.83 88888.00 2018-09-21 05:30:16.908 264 11511.90 191.94 52548.81 88888.00 2018-09-21 05:30:17.408 264 11511.94 191.97 52548.82 88888.00 2018-09-21 05:30:17.908 264 11511.90 191.97 52548.83 88888.00 2018-09-21 05:30:18.408 264 11511.87 191.96 52548.82 88888.00 2018-09-21 05:30:18.908 264 11511.87 191.93 52548.81 88888.00 2018-09-21 05:30:19.408 264 11511.91 191.96 52548.82 88888.00 2018-09-21 05:30:19.908 264 11511.92 191.94 52548.84 88888.00 2018-09-21 05:30:20.408 264 11511.91 191.94 52548.82 88888.00 2018-09-21 05:30:20.908 264 11511.94 191.93 52548.83 88888.00 2018-09-21 05:30:21.408 264 11511.94 191.93 52548.82 88888.00 2018-09-21 05:30:21.908 264 11511.90 192.00 52548.83 88888.00 2018-09-21 05:30:22.408 264 11511.92 191.98 52548.82 88888.00 2018-09-21 05:30:22.908 264 11511.91 191.94 52548.80 88888.00 2018-09-21 05:30:23.408 264 11511.95 191.96 52548.81 88888.00 2018-09-21 05:30:23.908 264 11511.92 192.00 52548.86 88888.00 2018-09-21 05:30:24.408 264 11511.89 191.94 52548.90 88888.00 2018-09-21 05:30:24.908 264 11511.95 191.92 52548.82 88888.00 2018-09-21 05:30:25.408 264 11511.94 191.97 52548.79 88888.00 2018-09-21 05:30:25.908 264 11511.91 191.97 52548.80 88888.00 2018-09-21 05:30:26.408 264 11511.88 191.96 52548.78 88888.00 2018-09-21 05:30:26.908 264 11511.91 191.94 52548.78 88888.00 2018-09-21 05:30:27.408 264 11511.95 191.93 52548.79 88888.00 2018-09-21 05:30:27.908 264 11511.96 191.91 52548.78 88888.00 2018-09-21 05:30:28.408 264 11511.97 191.91 52548.78 88888.00 2018-09-21 05:30:28.908 264 11511.92 191.93 52548.77 88888.00 2018-09-21 05:30:29.408 264 11511.91 191.98 52548.79 88888.00 2018-09-21 05:30:29.908 264 11511.94 191.99 52548.81 88888.00 2018-09-21 05:30:30.408 264 11511.90 191.97 52548.82 88888.00 2018-09-21 05:30:30.908 264 11511.92 191.94 52548.81 88888.00 2018-09-21 05:30:31.408 264 11511.95 191.96 52548.77 88888.00 2018-09-21 05:30:31.908 264 11511.92 192.00 52548.77 88888.00 2018-09-21 05:30:32.408 264 11511.92 192.00 52548.74 88888.00 2018-09-21 05:30:32.908 264 11511.89 191.98 52548.75 88888.00 2018-09-21 05:30:33.408 264 11511.91 191.92 52548.75 88888.00 2018-09-21 05:30:33.908 264 11511.92 191.91 52548.75 88888.00 2018-09-21 05:30:34.408 264 11511.92 191.98 52548.73 88888.00 2018-09-21 05:30:34.908 264 11511.85 191.96 52548.73 88888.00 2018-09-21 05:30:35.408 264 11511.85 191.93 52548.74 88888.00 2018-09-21 05:30:35.908 264 11511.89 191.90 52548.74 88888.00 2018-09-21 05:30:36.408 264 11511.90 191.98 52548.74 88888.00 2018-09-21 05:30:36.908 264 11511.88 191.99 52548.73 88888.00 2018-09-21 05:30:37.408 264 11511.90 191.93 52548.71 88888.00 2018-09-21 05:30:37.908 264 11511.90 191.92 52548.71 88888.00 2018-09-21 05:30:38.408 264 11511.86 191.93 52548.71 88888.00 2018-09-21 05:30:38.908 264 11511.82 191.91 52548.70 88888.00 2018-09-21 05:30:39.408 264 11511.83 191.92 52548.74 88888.00 2018-09-21 05:30:39.908 264 11511.86 191.92 52548.73 88888.00 2018-09-21 05:30:40.408 264 11511.86 191.91 52548.72 88888.00 2018-09-21 05:30:40.908 264 11511.86 191.90 52548.70 88888.00 2018-09-21 05:30:41.408 264 11511.86 191.87 52548.69 88888.00 2018-09-21 05:30:41.908 264 11511.88 191.89 52548.70 88888.00 2018-09-21 05:30:42.408 264 11511.87 191.90 52548.71 88888.00 2018-09-21 05:30:42.908 264 11511.82 191.97 52548.72 88888.00 2018-09-21 05:30:43.408 264 11511.88 191.98 52548.74 88888.00 2018-09-21 05:30:43.908 264 11511.89 191.93 52548.75 88888.00 2018-09-21 05:30:44.408 264 11511.88 191.94 52548.81 88888.00 2018-09-21 05:30:44.908 264 11511.83 191.96 52548.82 88888.00 2018-09-21 05:30:45.408 264 11511.85 191.96 52548.82 88888.00 2018-09-21 05:30:45.908 264 11511.85 191.99 52548.81 88888.00 2018-09-21 05:30:46.408 264 11511.87 191.96 52548.80 88888.00 2018-09-21 05:30:46.908 264 11511.86 191.96 52548.79 88888.00 2018-09-21 05:30:47.408 264 11511.83 191.97 52548.83 88888.00 2018-09-21 05:30:47.908 264 11511.83 191.96 52548.84 88888.00 2018-09-21 05:30:48.408 264 11511.81 191.92 52548.82 88888.00 2018-09-21 05:30:48.908 264 11511.77 191.90 52548.78 88888.00 2018-09-21 05:30:49.408 264 11511.78 191.90 52548.78 88888.00 2018-09-21 05:30:49.908 264 11511.79 191.92 52548.81 88888.00 2018-09-21 05:30:50.408 264 11511.82 191.97 52548.82 88888.00 2018-09-21 05:30:50.908 264 11511.82 191.98 52548.79 88888.00 2018-09-21 05:30:51.408 264 11511.87 191.98 52548.77 88888.00 2018-09-21 05:30:51.908 264 11511.85 191.98 52548.75 88888.00 2018-09-21 05:30:52.409 264 11511.83 191.98 52548.75 88888.00 2018-09-21 05:30:52.909 264 11511.85 192.00 52548.77 88888.00 2018-09-21 05:30:53.909 264 11511.81 192.03 52548.74 88888.00 2018-09-21 05:30:54.409 264 11511.80 192.08 52548.75 88888.00 2018-09-21 05:30:54.909 264 11511.80 192.06 52548.75 88888.00 2018-09-21 05:30:55.409 264 11511.81 192.04 52548.77 88888.00 2018-09-21 05:30:55.909 264 11511.80 192.06 52548.78 88888.00 2018-09-21 05:30:56.409 264 11511.85 192.08 52548.78 88888.00 2018-09-21 05:30:56.909 264 11511.83 192.10 52548.78 88888.00 2018-09-21 05:30:57.409 264 11511.85 192.03 52548.75 88888.00 2018-09-21 05:30:57.909 264 11511.86 192.01 52548.75 88888.00 2018-09-21 05:30:58.409 264 11511.87 192.03 52548.73 88888.00 2018-09-21 05:30:58.909 264 11511.89 192.01 52548.71 88888.00 2018-09-21 05:30:59.409 264 11511.87 192.01 52548.74 88888.00 2018-09-21 05:30:59.909 264 11511.86 192.01 52548.78 88888.00 2018-09-21 05:31:00.409 264 11511.86 192.02 52548.81 88888.00 2018-09-21 05:31:00.909 264 11511.82 192.04 52548.81 88888.00 2018-09-21 05:31:01.909 264 11511.88 191.99 52548.83 88888.00 2018-09-21 05:31:02.409 264 11511.85 192.00 52548.81 88888.00 2018-09-21 05:31:02.909 264 11511.86 192.04 52548.75 88888.00 2018-09-21 05:31:03.409 264 11511.86 192.06 52548.74 88888.00 2018-09-21 05:31:03.909 264 11511.82 192.04 52548.79 88888.00 2018-09-21 05:31:04.409 264 11511.83 192.04 52548.79 88888.00 2018-09-21 05:31:04.909 264 11511.82 191.99 52548.80 88888.00 2018-09-21 05:31:05.409 264 11511.81 192.00 52548.82 88888.00 2018-09-21 05:31:05.909 264 11511.79 191.98 52548.80 88888.00 2018-09-21 05:31:06.409 264 11511.79 191.97 52548.79 88888.00 2018-09-21 05:31:06.909 264 11511.81 191.97 52548.79 88888.00 2018-09-21 05:31:07.409 264 11511.79 191.96 52548.74 88888.00 2018-09-21 05:31:07.909 264 11511.82 191.98 52548.70 88888.00 2018-09-21 05:31:08.409 264 11511.81 191.99 52548.68 88888.00 2018-09-21 05:31:08.909 264 11511.89 191.97 52548.68 88888.00 2018-09-21 05:31:09.409 264 11511.92 191.98 52548.74 88888.00 2018-09-21 05:31:09.909 264 11511.89 192.00 52548.77 88888.00 2018-09-21 05:31:10.409 264 11511.87 192.00 52548.73 88888.00 2018-09-21 05:31:10.909 264 11511.87 191.98 52548.71 88888.00 2018-09-21 05:31:11.409 264 11511.82 191.93 52548.74 88888.00 2018-09-21 05:31:11.909 264 11511.85 191.94 52548.75 88888.00 2018-09-21 05:31:12.409 264 11511.85 191.92 52548.73 88888.00 2018-09-21 05:31:12.909 264 11511.81 191.90 52548.79 88888.00 2018-09-21 05:31:13.409 264 11511.80 191.94 52548.80 88888.00 2018-09-21 05:31:13.909 264 11511.82 191.94 52548.75 88888.00 2018-09-21 05:31:14.409 264 11511.83 191.98 52548.74 88888.00 2018-09-21 05:31:14.909 264 11511.83 191.99 52548.80 88888.00 2018-09-21 05:31:15.409 264 11511.83 191.97 52548.81 88888.00 2018-09-21 05:31:15.909 264 11511.81 191.97 52548.81 88888.00 2018-09-21 05:31:16.409 264 11511.79 191.96 52548.79 88888.00 2018-09-21 05:31:16.909 264 11511.85 191.98 52548.79 88888.00 2018-09-21 05:31:17.409 264 11511.89 191.96 52548.79 88888.00 2018-09-21 05:31:17.909 264 11511.88 191.97 52548.79 88888.00 2018-09-21 05:31:18.409 264 11511.89 191.94 52548.74 88888.00 2018-09-21 05:31:18.909 264 11511.89 191.92 52548.72 88888.00 2018-09-21 05:31:19.409 264 11511.87 191.96 52548.70 88888.00 2018-09-21 05:31:19.909 264 11511.81 191.96 52548.70 88888.00 2018-09-21 05:31:20.409 264 11511.82 191.98 52548.70 88888.00 2018-09-21 05:31:20.909 264 11511.82 191.92 52548.69 88888.00 2018-09-21 05:31:21.909 264 11511.90 191.90 52548.69 88888.00 2018-09-21 05:31:22.409 264 11511.89 191.93 52548.72 88888.00 2018-09-21 05:31:22.909 264 11511.86 191.93 52548.74 88888.00 2018-09-21 05:31:23.409 264 11511.87 191.94 52548.74 88888.00 2018-09-21 05:31:23.909 264 11511.85 191.92 52548.73 88888.00 2018-09-21 05:31:24.409 264 11511.82 191.94 52548.73 88888.00 2018-09-21 05:31:24.909 264 11511.82 191.93 52548.74 88888.00 2018-09-21 05:31:25.409 264 11511.86 191.90 52548.74 88888.00 2018-09-21 05:31:25.909 264 11511.88 191.92 52548.73 88888.00 2018-09-21 05:31:26.409 264 11511.88 191.91 52548.74 88888.00 2018-09-21 05:31:26.909 264 11511.89 191.91 52548.73 88888.00 2018-09-21 05:31:27.409 264 11511.90 191.90 52548.70 88888.00 2018-09-21 05:31:27.909 264 11511.87 191.84 52548.71 88888.00 2018-09-21 05:31:28.409 264 11511.82 191.89 52548.72 88888.00 2018-09-21 05:31:28.909 264 11511.81 191.86 52548.74 88888.00 2018-09-21 05:31:29.409 264 11511.85 191.87 52548.74 88888.00 2018-09-21 05:31:29.909 264 11511.85 191.88 52548.73 88888.00 2018-09-21 05:31:30.409 264 11511.83 191.89 52548.74 88888.00 2018-09-21 05:31:30.909 264 11511.83 191.90 52548.74 88888.00 2018-09-21 05:31:31.409 264 11511.77 191.87 52548.78 88888.00 2018-09-21 05:31:31.909 264 11511.74 191.83 52548.77 88888.00 2018-09-21 05:31:32.409 264 11511.77 191.87 52548.75 88888.00 2018-09-21 05:31:32.909 264 11511.79 191.86 52548.75 88888.00 2018-09-21 05:31:33.409 264 11511.80 191.86 52548.74 88888.00 2018-09-21 05:31:33.909 264 11511.83 191.87 52548.70 88888.00 2018-09-21 05:31:34.409 264 11511.85 191.92 52548.72 88888.00 2018-09-21 05:31:34.909 264 11511.82 191.92 52548.74 88888.00 2018-09-21 05:31:35.409 264 11511.82 191.88 52548.77 88888.00 2018-09-21 05:31:35.909 264 11511.82 191.87 52548.78 88888.00 2018-09-21 05:31:36.409 264 11511.85 191.87 52548.78 88888.00 2018-09-21 05:31:36.909 264 11511.81 191.88 52548.78 88888.00 2018-09-21 05:31:37.409 264 11511.81 191.87 52548.83 88888.00 2018-09-21 05:31:37.909 264 11511.78 191.82 52548.83 88888.00 2018-09-21 05:31:38.409 264 11511.75 191.83 52548.83 88888.00 2018-09-21 05:31:38.909 264 11511.78 191.86 52548.84 88888.00 2018-09-21 05:31:39.409 264 11511.79 191.86 52548.80 88888.00 2018-09-21 05:31:39.909 264 11511.79 191.87 52548.77 88888.00 2018-09-21 05:31:40.409 264 11511.75 191.88 52548.75 88888.00 2018-09-21 05:31:40.909 264 11511.78 191.83 52548.74 88888.00 2018-09-21 05:31:41.409 264 11511.79 191.83 52548.74 88888.00 2018-09-21 05:31:41.909 264 11511.80 191.88 52548.73 88888.00 2018-09-21 05:31:42.409 264 11511.79 191.89 52548.78 88888.00 2018-09-21 05:31:42.909 264 11511.77 191.90 52548.78 88888.00 2018-09-21 05:31:43.409 264 11511.77 191.90 52548.77 88888.00 2018-09-21 05:31:43.909 264 11511.77 191.90 52548.73 88888.00 2018-09-21 05:31:44.409 264 11511.77 191.86 52548.73 88888.00 2018-09-21 05:31:44.909 264 11511.73 191.81 52548.78 88888.00 2018-09-21 05:31:45.409 264 11511.73 191.83 52548.78 88888.00 2018-09-21 05:31:45.909 264 11511.79 191.84 52548.77 88888.00 2018-09-21 05:31:46.409 264 11511.77 191.89 52548.79 88888.00 2018-09-21 05:31:46.909 264 11511.72 191.94 52548.80 88888.00 2018-09-21 05:31:47.409 264 11511.74 191.96 52548.74 88888.00 2018-09-21 05:31:47.909 264 11511.77 191.92 52548.70 88888.00 2018-09-21 05:31:48.409 264 11511.75 191.97 52548.74 88888.00 2018-09-21 05:31:48.909 264 11511.73 191.93 52548.73 88888.00 2018-09-21 05:31:49.409 264 11511.75 191.93 52548.75 88888.00 2018-09-21 05:31:49.909 264 11511.78 191.93 52548.77 88888.00 2018-09-21 05:31:50.409 264 11511.75 191.90 52548.78 88888.00 2018-09-21 05:31:50.909 264 11511.75 191.88 52548.78 88888.00 2018-09-21 05:31:51.409 264 11511.79 191.88 52548.77 88888.00 2018-09-21 05:31:51.909 264 11511.79 191.87 52548.75 88888.00 2018-09-21 05:31:52.409 264 11511.78 191.86 52548.78 88888.00 2018-09-21 05:31:52.909 264 11511.78 191.87 52548.79 88888.00 2018-09-21 05:31:53.409 264 11511.83 191.90 52548.78 88888.00 2018-09-21 05:31:53.909 264 11511.82 191.88 52548.77 88888.00 2018-09-21 05:31:54.409 264 11511.73 191.84 52548.75 88888.00 2018-09-21 05:31:55.409 264 11511.68 191.82 52548.75 88888.00 2018-09-21 05:31:55.909 264 11511.65 191.83 52548.79 88888.00 2018-09-21 05:31:56.409 264 11511.62 191.88 52548.81 88888.00 2018-09-21 05:31:56.909 264 11511.62 191.90 52548.81 88888.00 2018-09-21 05:31:57.409 264 11511.66 191.89 52548.81 88888.00 2018-09-21 05:31:57.909 264 11511.71 191.90 52548.86 88888.00 2018-09-21 05:31:58.409 264 11511.75 191.86 52548.82 88888.00 2018-09-21 05:31:58.909 264 11511.72 191.82 52548.83 88888.00 2018-09-21 05:31:59.409 264 11511.73 191.79 52548.82 88888.00 2018-09-21 05:31:59.909 264 11511.74 191.77 52548.81 88888.00 2018-09-21 05:32:00.409 264 11511.78 191.78 52548.83 88888.00 2018-09-21 05:32:00.909 264 11511.79 191.83 52548.82 88888.00 2018-09-21 05:32:01.409 264 11511.78 191.86 52548.82 88888.00 2018-09-21 05:32:01.909 264 11511.70 191.84 52548.81 88888.00 2018-09-21 05:32:02.409 264 11511.72 191.84 52548.81 88888.00 2018-09-21 05:32:02.909 264 11511.74 191.88 52548.81 88888.00 2018-09-21 05:32:03.409 264 11511.85 191.90 52548.81 88888.00 2018-09-21 05:32:03.909 264 11511.82 191.89 52548.78 88888.00 2018-09-21 05:32:04.409 264 11511.77 191.88 52548.78 88888.00 2018-09-21 05:32:05.409 264 11511.75 191.89 52548.79 88888.00 2018-09-21 05:32:05.909 264 11511.74 191.88 52548.77 88888.00 2018-09-21 05:32:06.409 264 11511.78 191.86 52548.77 88888.00 2018-09-21 05:32:06.909 264 11511.74 191.83 52548.82 88888.00 2018-09-21 05:32:07.409 264 11511.72 191.89 52548.82 88888.00 2018-09-21 05:32:07.909 264 11511.68 191.82 52548.78 88888.00 2018-09-21 05:32:08.409 264 11511.68 191.81 52548.77 88888.00 2018-09-21 05:32:08.909 264 11511.70 191.84 52548.79 88888.00 2018-09-21 05:32:09.409 264 11511.71 191.87 52548.78 88888.00 2018-09-21 05:32:09.909 264 11511.70 191.84 52548.75 88888.00 2018-09-21 05:32:10.409 264 11511.72 191.86 52548.75 88888.00 2018-09-21 05:32:10.909 264 11511.66 191.86 52548.79 88888.00 2018-09-21 05:32:11.409 264 11511.64 191.87 52548.82 88888.00 2018-09-21 05:32:11.909 264 11511.63 191.87 52548.83 88888.00 2018-09-21 05:32:12.409 264 11511.69 191.84 52548.82 88888.00 2018-09-21 05:32:12.909 264 11511.66 191.78 52548.78 88888.00 2018-09-21 05:32:13.409 264 11511.70 191.74 52548.74 88888.00 2018-09-21 05:32:13.909 264 11511.71 191.75 52548.70 88888.00 2018-09-21 05:32:14.409 264 11511.71 191.78 52548.68 88888.00 2018-09-21 05:32:14.909 264 11511.72 191.80 52548.71 88888.00 2018-09-21 05:32:15.409 264 11511.69 191.80 52548.77 88888.00 2018-09-21 05:32:15.909 264 11511.70 191.82 52548.74 88888.00 2018-09-21 05:32:16.409 264 11511.72 191.83 52548.74 88888.00 2018-09-21 05:32:16.909 264 11511.77 191.84 52548.74 88888.00 2018-09-21 05:32:17.409 264 11511.79 191.86 52548.73 88888.00 2018-09-21 05:32:17.909 264 11511.78 191.84 52548.74 88888.00 2018-09-21 05:32:18.409 264 11511.73 191.83 52548.73 88888.00 2018-09-21 05:32:18.909 264 11511.66 191.83 52548.71 88888.00 2018-09-21 05:32:19.409 264 11511.68 191.83 52548.70 88888.00 2018-09-21 05:32:19.909 264 11511.68 191.81 52548.72 88888.00 2018-09-21 05:32:20.409 264 11511.70 191.83 52548.72 88888.00 2018-09-21 05:32:20.909 264 11511.70 191.75 52548.71 88888.00 2018-09-21 05:32:21.409 264 11511.70 191.77 52548.73 88888.00 2018-09-21 05:32:21.909 264 11511.70 191.84 52548.80 88888.00 2018-09-21 05:32:22.409 264 11511.70 191.88 52548.83 88888.00 2018-09-21 05:32:22.909 264 11511.68 191.86 52548.81 88888.00 2018-09-21 05:32:23.409 264 11511.69 191.83 52548.82 88888.00 2018-09-21 05:32:23.909 264 11511.70 191.78 52548.79 88888.00 2018-09-21 05:32:24.409 264 11511.68 191.81 52548.79 88888.00 2018-09-21 05:32:24.909 264 11511.66 191.83 52548.79 88888.00 2018-09-21 05:32:25.409 264 11511.68 191.78 52548.78 88888.00 2018-09-21 05:32:25.909 264 11511.70 191.74 52548.77 88888.00 2018-09-21 05:32:26.409 264 11511.70 191.79 52548.74 88888.00 2018-09-21 05:32:26.909 264 11511.66 191.81 52548.79 88888.00 2018-09-21 05:32:27.409 264 11511.65 191.81 52548.82 88888.00 2018-09-21 05:32:27.909 264 11511.64 191.78 52548.82 88888.00 2018-09-21 05:32:28.409 264 11511.64 191.79 52548.79 88888.00 2018-09-21 05:32:28.909 264 11511.70 191.81 52548.74 88888.00 2018-09-21 05:32:29.409 264 11511.73 191.81 52548.74 88888.00 2018-09-21 05:32:29.909 264 11511.75 191.79 52548.75 88888.00 2018-09-21 05:32:30.409 264 11511.71 191.82 52548.74 88888.00 2018-09-21 05:32:30.909 264 11511.72 191.82 52548.73 88888.00 2018-09-21 05:32:31.409 264 11511.74 191.84 52548.74 88888.00 2018-09-21 05:32:31.909 264 11511.70 191.82 52548.75 88888.00 2018-09-21 05:32:32.409 264 11511.70 191.80 52548.77 88888.00 2018-09-21 05:32:32.909 264 11511.68 191.83 52548.72 88888.00 2018-09-21 05:32:33.409 264 11511.69 191.83 52548.70 88888.00 2018-09-21 05:32:33.909 264 11511.71 191.82 52548.72 88888.00 2018-09-21 05:32:34.409 264 11511.73 191.82 52548.71 88888.00 2018-09-21 05:32:34.909 264 11511.68 191.80 52548.71 88888.00 2018-09-21 05:32:35.409 264 11511.70 191.80 52548.73 88888.00 2018-09-21 05:32:35.909 264 11511.69 191.78 52548.75 88888.00 2018-09-21 05:32:36.409 264 11511.69 191.75 52548.72 88888.00 2018-09-21 05:32:36.909 264 11511.65 191.75 52548.71 88888.00 2018-09-21 05:32:37.409 264 11511.66 191.79 52548.71 88888.00 2018-09-21 05:32:37.909 264 11511.64 191.78 52548.70 88888.00 2018-09-21 05:32:38.409 264 11511.66 191.80 52548.69 88888.00 2018-09-21 05:32:38.909 264 11511.65 191.81 52548.68 88888.00 2018-09-21 05:32:39.409 264 11511.65 191.80 52548.70 88888.00 2018-09-21 05:32:39.909 264 11511.65 191.78 52548.72 88888.00 2018-09-21 05:32:40.409 264 11511.70 191.78 52548.72 88888.00 2018-09-21 05:32:40.909 264 11511.70 191.78 52548.73 88888.00 2018-09-21 05:32:41.409 264 11511.71 191.78 52548.71 88888.00 2018-09-21 05:32:41.909 264 11511.70 191.78 52548.71 88888.00 2018-09-21 05:32:42.409 264 11511.70 191.77 52548.72 88888.00 2018-09-21 05:32:42.909 264 11511.65 191.77 52548.74 88888.00 2018-09-21 05:32:43.409 264 11511.64 191.72 52548.74 88888.00 2018-09-21 05:32:43.909 264 11511.68 191.72 52548.72 88888.00 2018-09-21 05:32:44.409 264 11511.68 191.71 52548.71 88888.00 2018-09-21 05:32:44.909 264 11511.66 191.79 52548.72 88888.00 2018-09-21 05:32:45.409 264 11511.60 191.79 52548.70 88888.00 2018-09-21 05:32:45.909 264 11511.59 191.73 52548.68 88888.00 2018-09-21 05:32:46.409 264 11511.61 191.75 52548.72 88888.00 2018-09-21 05:32:46.909 264 11511.55 191.73 52548.73 88888.00 2018-09-21 05:32:47.409 264 11511.56 191.75 52548.72 88888.00 2018-09-21 05:32:47.909 264 11511.62 191.79 52548.73 88888.00 2018-09-21 05:32:48.409 264 11511.62 191.78 52548.69 88888.00 2018-09-21 05:32:48.909 264 11511.63 191.78 52548.70 88888.00 2018-09-21 05:32:49.409 264 11511.63 191.77 52548.69 88888.00 2018-09-21 05:32:49.909 264 11511.69 191.73 52548.70 88888.00 2018-09-21 05:32:50.409 264 11511.69 191.81 52548.69 88888.00 2018-09-21 05:32:50.909 264 11511.64 191.83 52548.70 88888.00 2018-09-21 05:32:51.409 264 11511.61 191.77 52548.68 88888.00 2018-09-21 05:32:51.909 264 11511.61 191.74 52548.70 88888.00 2018-09-21 05:32:52.409 264 11511.61 191.78 52548.73 88888.00 2018-09-21 05:32:52.909 264 11511.62 191.80 52548.79 88888.00 2018-09-21 05:32:53.409 264 11511.62 191.75 52548.79 88888.00 2018-09-21 05:32:53.909 264 11511.62 191.75 52548.78 88888.00 2018-09-21 05:32:54.409 264 11511.62 191.74 52548.79 88888.00 2018-09-21 05:32:54.909 264 11511.68 191.77 52548.79 88888.00 2018-09-21 05:32:55.409 264 11511.71 191.74 52548.79 88888.00 2018-09-21 05:32:55.909 264 11511.64 191.70 52548.78 88888.00 2018-09-21 05:32:56.909 264 11511.68 191.74 52548.74 88888.00 2018-09-21 05:32:57.409 264 11511.64 191.73 52548.73 88888.00 2018-09-21 05:32:57.909 264 11511.60 191.74 52548.78 88888.00 2018-09-21 05:32:58.409 264 11511.60 191.72 52548.74 88888.00 2018-09-21 05:32:58.909 264 11511.62 191.78 52548.73 88888.00 2018-09-21 05:32:59.409 264 11511.65 191.80 52548.71 88888.00 2018-09-21 05:32:59.909 264 11511.66 191.81 52548.72 88888.00 2018-09-21 05:33:00.409 264 11511.65 191.82 52548.77 88888.00 2018-09-21 05:33:00.909 264 11511.63 191.79 52548.75 88888.00 2018-09-21 05:33:01.409 264 11511.66 191.79 52548.77 88888.00 2018-09-21 05:33:01.909 264 11511.65 191.83 52548.81 88888.00 2018-09-21 05:33:02.409 264 11511.65 191.77 52548.81 88888.00 2018-09-21 05:33:02.909 264 11511.66 191.78 52548.82 88888.00 2018-09-21 05:33:03.409 264 11511.65 191.81 52548.81 88888.00 2018-09-21 05:33:03.909 264 11511.70 191.80 52548.81 88888.00 2018-09-21 05:33:04.409 264 11511.66 191.78 52548.81 88888.00 2018-09-21 05:33:04.909 264 11511.69 191.77 52548.81 88888.00 2018-09-21 05:33:05.409 264 11511.71 191.79 52548.75 88888.00 2018-09-21 05:33:05.909 264 11511.73 191.79 52548.74 88888.00 2018-09-21 05:33:06.909 264 11511.71 191.81 52548.75 88888.00 2018-09-21 05:33:07.409 264 11511.72 191.80 52548.78 88888.00 2018-09-21 05:33:07.909 264 11511.75 191.83 52548.78 88888.00 2018-09-21 05:33:08.409 264 11511.75 191.81 52548.74 88888.00 2018-09-21 05:33:08.909 264 11511.72 191.82 52548.71 88888.00 2018-09-21 05:33:09.409 264 11511.74 191.77 52548.69 88888.00 2018-09-21 05:33:09.909 264 11511.75 191.73 52548.70 88888.00 2018-09-21 05:33:10.409 264 11511.70 191.74 52548.70 88888.00 2018-09-21 05:33:10.909 264 11511.72 191.77 52548.72 88888.00 2018-09-21 05:33:11.409 264 11511.72 191.81 52548.77 88888.00 2018-09-21 05:33:11.909 264 11511.72 191.81 52548.79 88888.00 2018-09-21 05:33:12.409 264 11511.73 191.79 52548.77 88888.00 2018-09-21 05:33:12.909 264 11511.74 191.77 52548.74 88888.00 2018-09-21 05:33:13.409 264 11511.73 191.77 52548.77 88888.00 2018-09-21 05:33:13.909 264 11511.72 191.77 52548.82 88888.00 2018-09-21 05:33:14.409 264 11511.74 191.79 52548.86 88888.00 2018-09-21 05:33:14.909 264 11511.79 191.77 52548.79 88888.00 2018-09-21 05:33:15.409 264 11511.75 191.78 52548.78 88888.00 2018-09-21 05:33:15.909 264 11511.72 191.79 52548.82 88888.00 2018-09-21 05:33:16.409 264 11511.74 191.82 52548.81 88888.00 2018-09-21 05:33:16.909 264 11511.80 191.81 52548.79 88888.00 2018-09-21 05:33:17.409 264 11511.85 191.79 52548.72 88888.00 2018-09-21 05:33:17.909 264 11511.79 191.79 52548.71 88888.00 2018-09-21 05:33:18.409 264 11511.77 191.80 52548.71 88888.00 2018-09-21 05:33:18.909 264 11511.79 191.82 52548.69 88888.00 2018-09-21 05:33:19.409 264 11511.80 191.82 52548.69 88888.00 2018-09-21 05:33:19.909 264 11511.77 191.81 52548.69 88888.00 2018-09-21 05:33:20.409 264 11511.73 191.79 52548.70 88888.00 2018-09-21 05:33:20.909 264 11511.78 191.81 52548.69 88888.00 2018-09-21 05:33:21.409 264 11511.75 191.78 52548.68 88888.00 2018-09-21 05:33:21.909 264 11511.73 191.71 52548.70 88888.00 2018-09-21 05:33:22.409 264 11511.71 191.75 52548.70 88888.00 2018-09-21 05:33:22.909 264 11511.70 191.82 52548.72 88888.00 2018-09-21 05:33:23.409 264 11511.70 191.79 52548.72 88888.00 2018-09-21 05:33:23.909 264 11511.66 191.73 52548.72 88888.00 2018-09-21 05:33:24.909 264 11511.69 191.73 52548.75 88888.00 2018-09-21 05:33:25.409 264 11511.73 191.75 52548.78 88888.00 2018-09-21 05:33:25.909 264 11511.73 191.74 52548.78 88888.00 2018-09-21 05:33:26.409 264 11511.78 191.75 52548.78 88888.00 2018-09-21 05:33:26.909 264 11511.79 191.73 52548.78 88888.00 2018-09-21 05:33:27.409 264 11511.80 191.73 52548.75 88888.00 2018-09-21 05:33:27.909 264 11511.82 191.75 52548.77 88888.00 2018-09-21 05:33:28.409 264 11511.83 191.73 52548.71 88888.00 2018-09-21 05:33:28.909 264 11511.80 191.72 52548.69 88888.00 2018-09-21 05:33:29.409 264 11511.79 191.70 52548.65 88888.00 2018-09-21 05:33:29.909 264 11511.79 191.69 52548.70 88888.00 2018-09-21 05:33:30.409 264 11511.77 191.70 52548.72 88888.00 2018-09-21 05:33:30.909 264 11511.75 191.68 52548.68 88888.00 2018-09-21 05:33:31.409 264 11511.78 191.71 52548.68 88888.00 2018-09-21 05:33:31.909 264 11511.80 191.73 52548.75 88888.00 2018-09-21 05:33:32.409 264 11511.82 191.72 52548.75 88888.00 2018-09-21 05:33:32.909 264 11511.83 191.68 52548.74 88888.00 2018-09-21 05:33:33.409 264 11511.85 191.67 52548.70 88888.00 2018-09-21 05:33:33.909 264 11511.85 191.69 52548.72 88888.00 2018-09-21 05:33:34.409 264 11511.82 191.72 52548.73 88888.00 2018-09-21 05:33:34.910 264 11511.80 191.71 52548.71 88888.00 2018-09-21 05:33:35.410 264 11511.82 191.69 52548.70 88888.00 2018-09-21 05:33:35.910 264 11511.82 191.64 52548.69 88888.00 2018-09-21 05:33:36.410 264 11511.87 191.63 52548.68 88888.00 2018-09-21 05:33:36.910 264 11511.82 191.69 52548.68 88888.00 2018-09-21 05:33:37.410 264 11511.80 191.69 52548.66 88888.00 2018-09-21 05:33:37.910 264 11511.81 191.71 52548.66 88888.00 2018-09-21 05:33:38.410 264 11511.83 191.68 52548.66 88888.00 2018-09-21 05:33:38.910 264 11511.74 191.65 52548.68 88888.00 2018-09-21 05:33:39.410 264 11511.69 191.67 52548.71 88888.00 2018-09-21 05:33:39.910 264 11511.75 191.71 52548.72 88888.00 2018-09-21 05:33:40.410 264 11511.73 191.73 52548.73 88888.00 2018-09-21 05:33:40.910 264 11511.73 191.72 52548.69 88888.00 2018-09-21 05:33:41.410 264 11511.78 191.74 52548.69 88888.00 2018-09-21 05:33:41.910 264 11511.82 191.81 52548.71 88888.00 2018-09-21 05:33:42.410 264 11511.79 191.81 52548.70 88888.00 2018-09-21 05:33:42.910 264 11511.77 191.77 52548.71 88888.00 2018-09-21 05:33:43.410 264 11511.77 191.77 52548.74 88888.00 2018-09-21 05:33:43.910 264 11511.78 191.77 52548.74 88888.00 2018-09-21 05:33:44.410 264 11511.73 191.78 52548.74 88888.00 2018-09-21 05:33:44.910 264 11511.70 191.77 52548.77 88888.00 2018-09-21 05:33:45.410 264 11511.71 191.74 52548.75 88888.00 2018-09-21 05:33:45.910 264 11511.74 191.72 52548.74 88888.00 2018-09-21 05:33:46.410 264 11511.74 191.65 52548.70 88888.00 2018-09-21 05:33:46.910 264 11511.73 191.71 52548.74 88888.00 2018-09-21 05:33:47.410 264 11511.79 191.73 52548.74 88888.00 2018-09-21 05:33:47.910 264 11511.83 191.70 52548.73 88888.00 2018-09-21 05:33:48.410 264 11511.82 191.72 52548.74 88888.00 2018-09-21 05:33:48.910 264 11511.77 191.74 52548.79 88888.00 2018-09-21 05:33:49.410 264 11511.73 191.72 52548.80 88888.00 2018-09-21 05:33:49.910 264 11511.75 191.72 52548.80 88888.00 2018-09-21 05:33:50.410 264 11511.72 191.71 52548.82 88888.00 2018-09-21 05:33:50.910 264 11511.73 191.75 52548.82 88888.00 2018-09-21 05:33:51.410 264 11511.77 191.72 52548.80 88888.00 2018-09-21 05:33:51.910 264 11511.78 191.71 52548.80 88888.00 2018-09-21 05:33:52.410 264 11511.75 191.71 52548.81 88888.00 2018-09-21 05:33:52.910 264 11511.81 191.70 52548.81 88888.00 2018-09-21 05:33:53.410 264 11511.75 191.72 52548.83 88888.00 2018-09-21 05:33:53.910 264 11511.77 191.74 52548.81 88888.00 2018-09-21 05:33:54.410 264 11511.75 191.74 52548.77 88888.00 2018-09-21 05:33:54.910 264 11511.75 191.71 52548.73 88888.00 2018-09-21 05:33:55.410 264 11511.75 191.71 52548.75 88888.00 2018-09-21 05:33:55.910 264 11511.70 191.65 52548.79 88888.00 2018-09-21 05:33:56.410 264 11511.74 191.71 52548.82 88888.00 2018-09-21 05:33:56.910 264 11511.80 191.67 52548.78 88888.00 2018-09-21 05:33:57.410 264 11511.78 191.67 52548.75 88888.00 2018-09-21 05:33:58.410 264 11511.71 191.72 52548.71 88888.00 2018-09-21 05:33:58.910 264 11511.71 191.72 52548.72 88888.00 2018-09-21 05:33:59.410 264 11511.74 191.72 52548.74 88888.00 2018-09-21 05:33:59.910 264 11511.75 191.70 52548.75 88888.00 2018-09-21 05:34:00.410 264 11511.79 191.70 52548.74 88888.00 2018-09-21 05:34:00.910 264 11511.78 191.70 52548.77 88888.00 2018-09-21 05:34:01.410 264 11511.77 191.72 52548.74 88888.00 2018-09-21 05:34:01.910 264 11511.77 191.69 52548.75 88888.00 2018-09-21 05:34:02.410 264 11511.77 191.72 52548.75 88888.00 2018-09-21 05:34:02.910 264 11511.75 191.71 52548.74 88888.00 2018-09-21 05:34:03.410 264 11511.73 191.68 52548.72 88888.00 2018-09-21 05:34:03.910 264 11511.79 191.71 52548.71 88888.00 2018-09-21 05:34:04.410 264 11511.82 191.74 52548.72 88888.00 2018-09-21 05:34:04.910 264 11511.82 191.73 52548.77 88888.00 2018-09-21 05:34:05.410 264 11511.86 191.70 52548.73 88888.00 2018-09-21 05:34:05.910 264 11511.87 191.65 52548.68 88888.00 2018-09-21 05:34:06.410 264 11511.86 191.64 52548.68 88888.00 2018-09-21 05:34:06.910 264 11511.89 191.69 52548.72 88888.00 2018-09-21 05:34:07.410 264 11511.90 191.70 52548.74 88888.00 2018-09-21 05:34:08.410 264 11511.85 191.69 52548.78 88888.00 2018-09-21 05:34:08.910 264 11511.85 191.71 52548.78 88888.00 2018-09-21 05:34:09.410 264 11511.82 191.68 52548.77 88888.00 2018-09-21 05:34:09.910 264 11511.81 191.69 52548.78 88888.00 2018-09-21 05:34:10.410 264 11511.85 191.67 52548.77 88888.00 2018-09-21 05:34:10.910 264 11511.82 191.68 52548.78 88888.00 2018-09-21 05:34:11.410 264 11511.79 191.69 52548.80 88888.00 2018-09-21 05:34:11.910 264 11511.81 191.69 52548.78 88888.00 2018-09-21 05:34:12.410 264 11511.81 191.70 52548.81 88888.00 2018-09-21 05:34:12.910 264 11511.78 191.64 52548.80 88888.00 2018-09-21 05:34:13.410 264 11511.82 191.72 52548.73 88888.00 2018-09-21 05:34:13.910 264 11511.81 191.69 52548.73 88888.00 2018-09-21 05:34:14.410 264 11511.79 191.65 52548.74 88888.00 2018-09-21 05:34:14.910 264 11511.83 191.69 52548.75 88888.00 2018-09-21 05:34:15.410 264 11511.86 191.63 52548.72 88888.00 2018-09-21 05:34:15.910 264 11511.89 191.68 52548.73 88888.00 2018-09-21 05:34:16.410 264 11511.88 191.69 52548.79 88888.00 2018-09-21 05:34:16.910 264 11511.87 191.70 52548.78 88888.00 2018-09-21 05:34:17.410 264 11511.89 191.69 52548.77 88888.00 2018-09-21 05:34:18.410 264 11511.91 191.67 52548.77 88888.00 2018-09-21 05:34:18.910 264 11511.88 191.64 52548.73 88888.00 2018-09-21 05:34:19.410 264 11511.87 191.64 52548.73 88888.00 2018-09-21 05:34:19.910 264 11511.90 191.65 52548.75 88888.00 2018-09-21 05:34:20.410 264 11511.90 191.72 52548.77 88888.00 2018-09-21 05:34:20.910 264 11511.89 191.74 52548.75 88888.00 2018-09-21 05:34:21.410 264 11511.86 191.70 52548.74 88888.00 2018-09-21 05:34:21.910 264 11511.87 191.70 52548.72 88888.00 2018-09-21 05:34:22.410 264 11511.90 191.72 52548.69 88888.00 2018-09-21 05:34:22.910 264 11511.94 191.74 52548.71 88888.00 2018-09-21 05:34:23.410 264 11511.97 191.73 52548.69 88888.00 2018-09-21 05:34:23.910 264 11511.97 191.73 52548.70 88888.00 2018-09-21 05:34:24.410 264 11511.96 191.69 52548.72 88888.00 2018-09-21 05:34:24.910 264 11511.94 191.69 52548.72 88888.00 2018-09-21 05:34:25.410 264 11511.98 191.67 52548.74 88888.00 2018-09-21 05:34:25.910 264 11512.01 191.69 52548.71 88888.00 2018-09-21 05:34:26.410 264 11511.99 191.73 52548.71 88888.00 2018-09-21 05:34:26.910 264 11511.99 191.78 52548.71 88888.00 2018-09-21 05:34:27.410 264 11511.99 191.78 52548.72 88888.00 2018-09-21 05:34:28.410 264 11511.96 191.72 52548.74 88888.00 2018-09-21 05:34:28.910 264 11511.89 191.70 52548.75 88888.00 2018-09-21 05:34:29.410 264 11511.89 191.71 52548.79 88888.00 2018-09-21 05:34:29.910 264 11511.91 191.70 52548.79 88888.00 2018-09-21 05:34:30.410 264 11511.91 191.72 52548.79 88888.00 2018-09-21 05:34:30.910 264 11511.94 191.77 52548.78 88888.00 2018-09-21 05:34:31.410 264 11511.95 191.73 52548.79 88888.00 2018-09-21 05:34:31.910 264 11511.96 191.70 52548.79 88888.00 2018-09-21 05:34:32.410 264 11511.95 191.70 52548.77 88888.00 2018-09-21 05:34:32.910 264 11511.94 191.73 52548.77 88888.00 2018-09-21 05:34:33.410 264 11511.91 191.70 52548.77 88888.00 2018-09-21 05:34:33.910 264 11511.91 191.75 52548.78 88888.00 2018-09-21 05:34:34.410 264 11511.94 191.78 52548.78 88888.00 2018-09-21 05:34:34.910 264 11511.98 191.72 52548.75 88888.00 2018-09-21 05:34:35.410 264 11511.98 191.72 52548.73 88888.00 2018-09-21 05:34:35.910 264 11511.97 191.74 52548.70 88888.00 2018-09-21 05:34:36.410 264 11511.98 191.73 52548.71 88888.00 2018-09-21 05:34:36.910 264 11511.99 191.74 52548.72 88888.00 2018-09-21 05:34:37.410 264 11512.01 191.75 52548.73 88888.00 2018-09-21 05:34:37.910 264 11512.01 191.70 52548.75 88888.00 2018-09-21 05:34:38.410 264 11511.98 191.73 52548.80 88888.00 2018-09-21 05:34:38.910 264 11512.01 191.75 52548.78 88888.00 2018-09-21 05:34:39.410 264 11512.00 191.74 52548.79 88888.00 2018-09-21 05:34:39.910 264 11511.97 191.73 52548.78 88888.00 2018-09-21 05:34:40.410 264 11511.98 191.73 52548.77 88888.00 2018-09-21 05:34:40.910 264 11511.98 191.77 52548.79 88888.00 2018-09-21 05:34:41.410 264 11512.01 191.79 52548.78 88888.00 2018-09-21 05:34:41.910 264 11512.01 191.71 52548.73 88888.00 2018-09-21 05:34:42.410 264 11512.03 191.73 52548.74 88888.00 2018-09-21 05:34:42.910 264 11512.00 191.77 52548.75 88888.00 2018-09-21 05:34:43.410 264 11511.96 191.82 52548.80 88888.00 2018-09-21 05:34:43.910 264 11511.98 191.80 52548.77 88888.00 2018-09-21 05:34:44.410 264 11511.99 191.84 52548.74 88888.00 2018-09-21 05:34:44.910 264 11511.99 191.83 52548.78 88888.00 2018-09-21 05:34:45.410 264 11512.03 191.82 52548.78 88888.00 2018-09-21 05:34:45.910 264 11512.04 191.81 52548.74 88888.00 2018-09-21 05:34:46.410 264 11512.08 191.81 52548.75 88888.00 2018-09-21 05:34:46.910 264 11512.12 191.83 52548.74 88888.00 2018-09-21 05:34:47.410 264 11512.08 191.82 52548.73 88888.00 2018-09-21 05:34:47.910 264 11512.07 191.80 52548.74 88888.00 2018-09-21 05:34:48.410 264 11512.09 191.78 52548.75 88888.00 2018-09-21 05:34:48.910 264 11512.09 191.80 52548.77 88888.00 2018-09-21 05:34:49.410 264 11512.09 191.87 52548.81 88888.00 2018-09-21 05:34:49.910 264 11512.06 191.81 52548.80 88888.00 2018-09-21 05:34:50.410 264 11512.08 191.81 52548.77 88888.00 2018-09-21 05:34:50.910 264 11512.09 191.81 52548.74 88888.00 2018-09-21 05:34:51.410 264 11512.04 191.75 52548.78 88888.00 2018-09-21 05:34:51.910 264 11512.06 191.78 52548.77 88888.00 2018-09-21 05:34:52.410 264 11512.08 191.82 52548.82 88888.00 2018-09-21 05:34:52.910 264 11512.06 191.83 52548.83 88888.00 2018-09-21 05:34:53.410 264 11512.03 191.81 52548.84 88888.00 2018-09-21 05:34:53.910 264 11512.00 191.81 52548.84 88888.00 2018-09-21 05:34:54.410 264 11512.04 191.81 52548.83 88888.00 2018-09-21 05:34:54.910 264 11512.06 191.82 52548.82 88888.00 2018-09-21 05:34:55.410 264 11512.08 191.82 52548.81 88888.00 2018-09-21 05:34:55.910 264 11512.10 191.81 52548.81 88888.00 2018-09-21 05:34:56.410 264 11512.10 191.80 52548.81 88888.00 2018-09-21 05:34:56.910 264 11512.10 191.81 52548.84 88888.00 2018-09-21 05:34:57.410 264 11512.09 191.87 52548.84 88888.00 2018-09-21 05:34:57.910 264 11512.07 191.87 52548.84 88888.00 2018-09-21 05:34:58.410 264 11512.08 191.88 52548.86 88888.00 2018-09-21 05:34:58.910 264 11512.08 191.81 52548.86 88888.00 2018-09-21 05:34:59.410 264 11512.09 191.84 52548.83 88888.00 2018-09-21 05:34:59.910 264 11512.14 191.84 52548.82 88888.00 2018-09-21 05:35:00.410 264 11512.17 191.84 52548.82 88888.00 2018-09-21 05:35:00.910 264 11512.16 191.82 52548.86 88888.00 2018-09-21 05:35:01.410 264 11512.14 191.80 52548.86 88888.00 2018-09-21 05:35:01.910 264 11512.13 191.80 52548.84 88888.00 2018-09-21 05:35:02.410 264 11512.15 191.80 52548.87 88888.00 2018-09-21 05:35:02.910 264 11512.15 191.86 52548.86 88888.00 2018-09-21 05:35:03.410 264 11512.17 191.83 52548.79 88888.00 2018-09-21 05:35:03.910 264 11512.20 191.83 52548.80 88888.00 2018-09-21 05:35:04.410 264 11512.17 191.83 52548.79 88888.00 2018-09-21 05:35:04.910 264 11512.17 191.78 52548.79 88888.00 2018-09-21 05:35:05.410 264 11512.15 191.79 52548.79 88888.00 2018-09-21 05:35:05.910 264 11512.16 191.82 52548.81 88888.00 2018-09-21 05:35:06.410 264 11512.18 191.83 52548.75 88888.00 2018-09-21 05:35:06.910 264 11512.17 191.87 52548.79 88888.00 2018-09-21 05:35:07.410 264 11512.18 191.84 52548.79 88888.00 2018-09-21 05:35:07.910 264 11512.17 191.83 52548.77 88888.00 2018-09-21 05:35:08.410 264 11512.18 191.84 52548.78 88888.00 2018-09-21 05:35:08.910 264 11512.24 191.83 52548.74 88888.00 2018-09-21 05:35:09.910 264 11512.20 191.87 52548.77 88888.00 2018-09-21 05:35:10.410 264 11512.17 191.91 52548.78 88888.00 2018-09-21 05:35:10.910 264 11512.23 191.90 52548.80 88888.00 2018-09-21 05:35:11.410 264 11512.22 191.88 52548.81 88888.00 2018-09-21 05:35:11.910 264 11512.22 191.88 52548.80 88888.00 2018-09-21 05:35:12.410 264 11512.25 191.83 52548.82 88888.00 2018-09-21 05:35:12.910 264 11512.27 191.83 52548.84 88888.00 2018-09-21 05:35:13.410 264 11512.27 191.87 52548.82 88888.00 2018-09-21 05:35:13.910 264 11512.24 191.89 52548.77 88888.00 2018-09-21 05:35:14.410 264 11512.22 191.91 52548.78 88888.00 2018-09-21 05:35:14.910 264 11512.21 191.88 52548.81 88888.00 2018-09-21 05:35:15.410 264 11512.22 191.84 52548.83 88888.00 2018-09-21 05:35:15.910 264 11512.24 191.83 52548.83 88888.00 2018-09-21 05:35:16.410 264 11512.27 191.81 52548.83 88888.00 2018-09-21 05:35:16.910 264 11512.25 191.75 52548.83 88888.00 2018-09-21 05:35:17.410 264 11512.23 191.81 52548.81 88888.00 2018-09-21 05:35:17.910 264 11512.20 191.82 52548.80 88888.00 2018-09-21 05:35:18.410 264 11512.20 191.84 52548.81 88888.00 2018-09-21 05:35:18.910 264 11512.18 191.86 52548.80 88888.00 2018-09-21 05:35:19.910 264 11512.26 191.81 52548.82 88888.00 2018-09-21 05:35:20.410 264 11512.27 191.83 52548.83 88888.00 2018-09-21 05:35:20.910 264 11512.27 191.83 52548.81 88888.00 2018-09-21 05:35:21.410 264 11512.30 191.82 52548.83 88888.00 2018-09-21 05:35:21.910 264 11512.27 191.84 52548.82 88888.00 2018-09-21 05:35:22.410 264 11512.24 191.83 52548.82 88888.00 2018-09-21 05:35:22.910 264 11512.24 191.84 52548.83 88888.00 2018-09-21 05:35:23.410 264 11512.30 191.86 52548.81 88888.00 2018-09-21 05:35:23.910 264 11512.32 191.83 52548.80 88888.00 2018-09-21 05:35:24.410 264 11512.33 191.82 52548.79 88888.00 2018-09-21 05:35:24.910 264 11512.36 191.82 52548.79 88888.00 2018-09-21 05:35:25.410 264 11512.38 191.80 52548.78 88888.00 2018-09-21 05:35:25.910 264 11512.40 191.74 52548.78 88888.00 2018-09-21 05:35:26.410 264 11512.41 191.78 52548.80 88888.00 2018-09-21 05:35:26.910 264 11512.39 191.81 52548.80 88888.00 2018-09-21 05:35:27.410 264 11512.40 191.82 52548.80 88888.00 2018-09-21 05:35:27.910 264 11512.39 191.88 52548.80 88888.00 2018-09-21 05:35:28.410 264 11512.41 191.86 52548.78 88888.00 2018-09-21 05:35:28.910 264 11512.36 191.84 52548.78 88888.00 2018-09-21 05:35:29.910 264 11512.35 191.88 52548.79 88888.00 2018-09-21 05:35:30.410 264 11512.36 191.87 52548.78 88888.00 2018-09-21 05:35:30.910 264 11512.36 191.84 52548.83 88888.00 2018-09-21 05:35:31.410 264 11512.39 191.84 52548.83 88888.00 2018-09-21 05:35:31.910 264 11512.40 191.87 52548.80 88888.00 2018-09-21 05:35:32.410 264 11512.39 191.88 52548.81 88888.00 2018-09-21 05:35:32.910 264 11512.39 191.87 52548.83 88888.00 2018-09-21 05:35:33.410 264 11512.41 191.90 52548.81 88888.00 2018-09-21 05:35:33.910 264 11512.40 191.88 52548.80 88888.00 2018-09-21 05:35:34.410 264 11512.42 191.86 52548.80 88888.00 2018-09-21 05:35:34.910 264 11512.40 191.83 52548.81 88888.00 2018-09-21 05:35:35.410 264 11512.40 191.83 52548.82 88888.00 2018-09-21 05:35:35.910 264 11512.41 191.86 52548.80 88888.00 2018-09-21 05:35:36.410 264 11512.41 191.83 52548.80 88888.00 2018-09-21 05:35:36.910 264 11512.44 191.86 52548.79 88888.00 2018-09-21 05:35:37.410 264 11512.48 191.84 52548.75 88888.00 2018-09-21 05:35:37.910 264 11512.44 191.86 52548.75 88888.00 2018-09-21 05:35:38.410 264 11512.48 191.86 52548.77 88888.00 2018-09-21 05:35:38.910 264 11512.45 191.86 52548.78 88888.00 2018-09-21 05:35:39.410 264 11512.48 191.83 52548.75 88888.00 2018-09-21 05:35:39.910 264 11512.48 191.84 52548.77 88888.00 2018-09-21 05:35:40.410 264 11512.43 191.87 52548.82 88888.00 2018-09-21 05:35:40.910 264 11512.39 191.83 52548.86 88888.00 2018-09-21 05:35:41.410 264 11512.36 191.83 52548.84 88888.00 2018-09-21 05:35:41.910 264 11512.39 191.86 52548.82 88888.00 2018-09-21 05:35:42.410 264 11512.41 191.87 52548.80 88888.00 2018-09-21 05:35:42.910 264 11512.42 191.88 52548.83 88888.00 2018-09-21 05:35:43.410 264 11512.41 191.88 52548.82 88888.00 2018-09-21 05:35:43.910 264 11512.36 191.90 52548.81 88888.00 2018-09-21 05:35:44.410 264 11512.35 191.90 52548.78 88888.00 2018-09-21 05:35:44.910 264 11512.39 191.89 52548.81 88888.00 2018-09-21 05:35:45.410 264 11512.36 191.88 52548.82 88888.00 2018-09-21 05:35:45.910 264 11512.39 191.84 52548.83 88888.00 2018-09-21 05:35:46.410 264 11512.38 191.87 52548.83 88888.00 2018-09-21 05:35:46.910 264 11512.39 191.84 52548.82 88888.00 2018-09-21 05:35:47.410 264 11512.38 191.87 52548.83 88888.00 2018-09-21 05:35:47.910 264 11512.40 191.88 52548.86 88888.00 2018-09-21 05:35:48.410 264 11512.41 191.87 52548.82 88888.00 2018-09-21 05:35:48.910 264 11512.42 191.84 52548.78 88888.00 2018-09-21 05:35:49.410 264 11512.41 191.90 52548.79 88888.00 2018-09-21 05:35:49.910 264 11512.42 191.89 52548.79 88888.00 2018-09-21 05:35:50.410 264 11512.43 191.90 52548.81 88888.00 2018-09-21 05:35:50.910 264 11512.43 191.89 52548.80 88888.00 2018-09-21 05:35:51.410 264 11512.50 191.86 52548.82 88888.00 2018-09-21 05:35:51.910 264 11512.49 191.82 52548.87 88888.00 2018-09-21 05:35:52.410 264 11512.42 191.86 52548.87 88888.00 2018-09-21 05:35:52.910 264 11512.43 191.90 52548.87 88888.00 2018-09-21 05:35:53.410 264 11512.43 191.89 52548.86 88888.00 2018-09-21 05:35:53.910 264 11512.42 191.88 52548.86 88888.00 2018-09-21 05:35:54.410 264 11512.40 191.86 52548.86 88888.00 2018-09-21 05:35:54.911 264 11512.39 191.87 52548.89 88888.00 2018-09-21 05:35:55.411 264 11512.41 191.88 52548.88 88888.00 2018-09-21 05:35:55.911 264 11512.41 191.87 52548.87 88888.00 2018-09-21 05:35:56.411 264 11512.47 191.81 52548.87 88888.00 2018-09-21 05:35:56.911 264 11512.47 191.84 52548.86 88888.00 2018-09-21 05:35:57.411 264 11512.45 191.90 52548.84 88888.00 2018-09-21 05:35:57.911 264 11512.45 191.90 52548.83 88888.00 2018-09-21 05:35:58.411 264 11512.48 191.91 52548.83 88888.00 2018-09-21 05:35:58.911 264 11512.49 191.91 52548.82 88888.00 2018-09-21 05:35:59.411 264 11512.48 191.90 52548.80 88888.00 2018-09-21 05:35:59.911 264 11512.50 191.84 52548.82 88888.00 2018-09-21 05:36:00.411 264 11512.49 191.87 52548.82 88888.00 2018-09-21 05:36:00.911 264 11512.48 191.82 52548.82 88888.00 2018-09-21 05:36:01.411 264 11512.45 191.86 52548.83 88888.00 2018-09-21 05:36:01.911 264 11512.50 191.86 52548.84 88888.00 2018-09-21 05:36:02.411 264 11512.52 191.88 52548.87 88888.00 2018-09-21 05:36:02.911 264 11512.49 191.86 52548.84 88888.00 2018-09-21 05:36:03.411 264 11512.44 191.87 52548.84 88888.00 2018-09-21 05:36:03.911 264 11512.44 191.89 52548.86 88888.00 2018-09-21 05:36:04.411 264 11512.48 191.88 52548.83 88888.00 2018-09-21 05:36:04.911 264 11512.48 191.90 52548.83 88888.00 2018-09-21 05:36:05.411 264 11512.47 191.92 52548.87 88888.00 2018-09-21 05:36:05.911 264 11512.49 191.89 52548.87 88888.00 2018-09-21 05:36:06.411 264 11512.49 191.90 52548.83 88888.00 2018-09-21 05:36:06.911 264 11512.47 191.92 52548.83 88888.00 2018-09-21 05:36:07.411 264 11512.44 191.93 52548.84 88888.00 2018-09-21 05:36:07.911 264 11512.48 191.93 52548.84 88888.00 2018-09-21 05:36:08.411 264 11512.49 191.92 52548.86 88888.00 2018-09-21 05:36:08.911 264 11512.49 191.90 52548.87 88888.00 2018-09-21 05:36:09.411 264 11512.50 191.90 52548.83 88888.00 2018-09-21 05:36:09.911 264 11512.51 191.90 52548.84 88888.00 2018-09-21 05:36:10.411 264 11512.56 191.92 52548.88 88888.00 2018-09-21 05:36:10.911 264 11512.52 191.93 52548.86 88888.00 2018-09-21 05:36:11.411 264 11512.53 191.91 52548.84 88888.00 2018-09-21 05:36:11.911 264 11512.56 191.94 52548.86 88888.00 2018-09-21 05:36:12.411 264 11512.60 191.92 52548.88 88888.00 2018-09-21 05:36:12.911 264 11512.59 191.90 52548.86 88888.00 2018-09-21 05:36:13.411 264 11512.62 191.90 52548.83 88888.00 2018-09-21 05:36:13.911 264 11512.66 191.91 52548.82 88888.00 2018-09-21 05:36:14.411 264 11512.61 191.90 52548.83 88888.00 2018-09-21 05:36:14.911 264 11512.60 191.91 52548.81 88888.00 2018-09-21 05:36:15.411 264 11512.58 191.97 52548.84 88888.00 2018-09-21 05:36:15.911 264 11512.57 191.96 52548.83 88888.00 2018-09-21 05:36:16.411 264 11512.56 191.93 52548.84 88888.00 2018-09-21 05:36:16.911 264 11512.59 191.90 52548.87 88888.00 2018-09-21 05:36:17.911 264 11512.60 191.97 52548.92 88888.00 2018-09-21 05:36:18.411 264 11512.56 191.91 52548.91 88888.00 2018-09-21 05:36:18.911 264 11512.60 191.88 52548.88 88888.00 2018-09-21 05:36:19.411 264 11512.60 191.89 52548.89 88888.00 2018-09-21 05:36:19.911 264 11512.60 191.90 52548.87 88888.00 2018-09-21 05:36:20.411 264 11512.67 191.92 52548.82 88888.00 2018-09-21 05:36:20.911 264 11512.73 191.90 52548.80 88888.00 2018-09-21 05:36:21.411 264 11512.75 191.90 52548.81 88888.00 2018-09-21 05:36:21.911 264 11512.69 191.92 52548.75 88888.00 2018-09-21 05:36:22.411 264 11512.69 191.91 52548.75 88888.00 2018-09-21 05:36:22.911 264 11512.74 191.91 52548.75 88888.00 2018-09-21 05:36:23.411 264 11512.78 191.90 52548.80 88888.00 2018-09-21 05:36:23.911 264 11512.78 191.91 52548.81 88888.00 2018-09-21 05:36:24.411 264 11512.77 191.98 52548.80 88888.00 2018-09-21 05:36:24.911 264 11512.70 191.97 52548.77 88888.00 2018-09-21 05:36:25.411 264 11512.70 192.00 52548.78 88888.00 2018-09-21 05:36:25.911 264 11512.73 191.93 52548.77 88888.00 2018-09-21 05:36:26.411 264 11512.77 191.96 52548.78 88888.00 2018-09-21 05:36:26.911 264 11512.74 191.97 52548.79 88888.00 2018-09-21 05:36:27.911 264 11512.77 191.93 52548.74 88888.00 2018-09-21 05:36:28.411 264 11512.75 191.96 52548.74 88888.00 2018-09-21 05:36:28.911 264 11512.73 191.94 52548.81 88888.00 2018-09-21 05:36:29.411 264 11512.70 191.94 52548.86 88888.00 2018-09-21 05:36:29.911 264 11512.66 191.96 52548.82 88888.00 2018-09-21 05:36:30.411 264 11512.70 191.97 52548.79 88888.00 2018-09-21 05:36:30.911 264 11512.73 191.96 52548.82 88888.00 2018-09-21 05:36:31.411 264 11512.68 191.97 52548.79 88888.00 2018-09-21 05:36:31.911 264 11512.71 191.94 52548.77 88888.00 2018-09-21 05:36:32.411 264 11512.73 191.90 52548.79 88888.00 2018-09-21 05:36:32.911 264 11512.75 191.97 52548.78 88888.00 2018-09-21 05:36:33.411 264 11512.76 191.97 52548.77 88888.00 2018-09-21 05:36:33.911 264 11512.74 191.94 52548.80 88888.00 2018-09-21 05:36:34.411 264 11512.71 191.96 52548.79 88888.00 2018-09-21 05:36:34.911 264 11512.77 191.99 52548.77 88888.00 2018-09-21 05:36:35.411 264 11512.82 192.00 52548.74 88888.00 2018-09-21 05:36:35.911 264 11512.84 191.97 52548.74 88888.00 2018-09-21 05:36:36.411 264 11512.80 191.97 52548.75 88888.00 2018-09-21 05:36:36.911 264 11512.77 191.99 52548.75 88888.00 2018-09-21 05:36:37.411 264 11512.76 192.00 52548.77 88888.00 2018-09-21 05:36:37.911 264 11512.78 192.02 52548.79 88888.00 2018-09-21 05:36:38.411 264 11512.83 192.04 52548.79 88888.00 2018-09-21 05:36:38.911 264 11512.80 192.02 52548.77 88888.00 2018-09-21 05:36:39.411 264 11512.76 191.99 52548.74 88888.00 2018-09-21 05:36:39.911 264 11512.80 191.98 52548.75 88888.00 2018-09-21 05:36:40.411 264 11512.77 192.01 52548.77 88888.00 2018-09-21 05:36:40.911 264 11512.77 192.04 52548.78 88888.00 2018-09-21 05:36:41.411 264 11512.82 192.02 52548.79 88888.00 2018-09-21 05:36:41.911 264 11512.82 192.00 52548.81 88888.00 2018-09-21 05:36:42.411 264 11512.79 191.99 52548.79 88888.00 2018-09-21 05:36:42.911 264 11512.78 192.03 52548.78 88888.00 2018-09-21 05:36:43.411 264 11512.80 191.99 52548.79 88888.00 2018-09-21 05:36:43.911 264 11512.74 192.00 52548.81 88888.00 2018-09-21 05:36:44.411 264 11512.69 192.02 52548.80 88888.00 2018-09-21 05:36:44.911 264 11512.70 192.02 52548.80 88888.00 2018-09-21 05:36:45.411 264 11512.76 192.03 52548.79 88888.00 2018-09-21 05:36:45.911 264 11512.75 192.06 52548.80 88888.00 2018-09-21 05:36:46.411 264 11512.77 192.10 52548.80 88888.00 2018-09-21 05:36:46.911 264 11512.77 192.04 52548.74 88888.00 2018-09-21 05:36:47.411 264 11512.74 191.99 52548.71 88888.00 2018-09-21 05:36:47.911 264 11512.75 192.01 52548.74 88888.00 2018-09-21 05:36:48.411 264 11512.80 192.03 52548.77 88888.00 2018-09-21 05:36:48.911 264 11512.80 192.04 52548.75 88888.00 2018-09-21 05:36:49.411 264 11512.78 192.02 52548.74 88888.00 2018-09-21 05:36:49.911 264 11512.76 192.02 52548.75 88888.00 2018-09-21 05:36:50.411 264 11512.74 192.00 52548.74 88888.00 2018-09-21 05:36:51.411 264 11512.75 192.01 52548.79 88888.00 2018-09-21 05:36:51.911 264 11512.69 192.03 52548.74 88888.00 2018-09-21 05:36:52.411 264 11512.69 191.97 52548.77 88888.00 2018-09-21 05:36:52.911 264 11512.71 191.99 52548.78 88888.00 2018-09-21 05:36:53.411 264 11512.75 192.03 52548.82 88888.00 2018-09-21 05:36:53.911 264 11512.75 192.02 52548.83 88888.00 2018-09-21 05:36:54.411 264 11512.73 191.99 52548.83 88888.00 2018-09-21 05:36:54.911 264 11512.77 192.04 52548.80 88888.00 2018-09-21 05:36:55.411 264 11512.83 192.02 52548.79 88888.00 2018-09-21 05:36:55.911 264 11512.83 192.01 52548.82 88888.00 2018-09-21 05:36:56.411 264 11512.82 192.02 52548.82 88888.00 2018-09-21 05:36:56.911 264 11512.82 191.99 52548.79 88888.00 2018-09-21 05:36:57.411 264 11512.80 192.02 52548.80 88888.00 2018-09-21 05:36:57.911 264 11512.77 191.99 52548.84 88888.00 2018-09-21 05:36:58.411 264 11512.77 192.01 52548.86 88888.00 2018-09-21 05:36:58.911 264 11512.79 192.04 52548.84 88888.00 2018-09-21 05:36:59.411 264 11512.83 192.02 52548.82 88888.00 2018-09-21 05:36:59.911 264 11512.82 192.01 52548.80 88888.00 2018-09-21 05:37:00.411 264 11512.78 192.01 52548.79 88888.00 2018-09-21 05:37:01.411 264 11512.85 192.02 52548.73 88888.00 2018-09-21 05:37:01.911 264 11512.87 192.06 52548.71 88888.00 2018-09-21 05:37:02.411 264 11512.83 192.02 52548.74 88888.00 2018-09-21 05:37:02.911 264 11512.78 191.99 52548.74 88888.00 2018-09-21 05:37:03.411 264 11512.76 191.99 52548.74 88888.00 2018-09-21 05:37:03.911 264 11512.79 191.97 52548.75 88888.00 2018-09-21 05:37:04.411 264 11512.85 191.94 52548.74 88888.00 2018-09-21 05:37:04.911 264 11512.86 191.97 52548.72 88888.00 2018-09-21 05:37:05.411 264 11512.84 191.99 52548.77 88888.00 2018-09-21 05:37:05.911 264 11512.83 191.97 52548.82 88888.00 2018-09-21 05:37:06.411 264 11512.79 191.96 52548.81 88888.00 2018-09-21 05:37:06.911 264 11512.78 191.97 52548.82 88888.00 2018-09-21 05:37:07.411 264 11512.78 191.99 52548.81 88888.00 2018-09-21 05:37:07.911 264 11512.78 192.01 52548.84 88888.00 2018-09-21 05:37:08.411 264 11512.80 192.08 52548.86 88888.00 2018-09-21 05:37:08.911 264 11512.80 192.02 52548.83 88888.00 2018-09-21 05:37:09.411 264 11512.85 191.97 52548.81 88888.00 2018-09-21 05:37:09.911 264 11512.82 191.92 52548.78 88888.00 2018-09-21 05:37:10.411 264 11512.82 191.99 52548.79 88888.00 2018-09-21 05:37:10.911 264 11512.84 192.01 52548.79 88888.00 2018-09-21 05:37:11.411 264 11512.82 192.02 52548.77 88888.00 2018-09-21 05:37:11.911 264 11512.78 192.01 52548.81 88888.00 2018-09-21 05:37:12.411 264 11512.79 191.94 52548.81 88888.00 2018-09-21 05:37:12.911 264 11512.80 191.94 52548.82 88888.00 2018-09-21 05:37:13.411 264 11512.82 191.96 52548.83 88888.00 2018-09-21 05:37:13.911 264 11512.83 191.97 52548.84 88888.00 2018-09-21 05:37:14.411 264 11512.79 192.01 52548.84 88888.00 2018-09-21 05:37:14.911 264 11512.78 192.01 52548.83 88888.00 2018-09-21 05:37:15.411 264 11512.76 191.98 52548.81 88888.00 2018-09-21 05:37:15.911 264 11512.83 191.99 52548.77 88888.00 2018-09-21 05:37:16.411 264 11512.87 191.99 52548.75 88888.00 2018-09-21 05:37:16.911 264 11512.87 191.96 52548.72 88888.00 2018-09-21 05:37:17.411 264 11512.88 191.88 52548.74 88888.00 2018-09-21 05:37:17.911 264 11512.92 191.90 52548.73 88888.00 2018-09-21 05:37:18.411 264 11512.91 191.94 52548.73 88888.00 2018-09-21 05:37:18.911 264 11512.84 191.92 52548.73 88888.00 2018-09-21 05:37:19.411 264 11512.87 191.99 52548.72 88888.00 2018-09-21 05:37:19.911 264 11512.89 191.94 52548.73 88888.00 2018-09-21 05:37:20.411 264 11512.86 191.90 52548.74 88888.00 2018-09-21 05:37:21.411 264 11512.88 191.88 52548.73 88888.00 2018-09-21 05:37:21.911 264 11512.83 191.92 52548.74 88888.00 2018-09-21 05:37:22.411 264 11512.87 191.91 52548.75 88888.00 2018-09-21 05:37:22.911 264 11512.86 191.91 52548.79 88888.00 2018-09-21 05:37:23.411 264 11512.91 191.92 52548.74 88888.00 2018-09-21 05:37:23.911 264 11512.87 191.92 52548.75 88888.00 2018-09-21 05:37:24.411 264 11512.82 191.99 52548.80 88888.00 2018-09-21 05:37:24.911 264 11512.88 191.99 52548.80 88888.00 2018-09-21 05:37:25.411 264 11512.88 191.96 52548.83 88888.00 2018-09-21 05:37:25.911 264 11512.88 191.92 52548.83 88888.00 2018-09-21 05:37:26.411 264 11512.92 191.97 52548.86 88888.00 2018-09-21 05:37:26.911 264 11512.94 191.99 52548.84 88888.00 2018-09-21 05:37:27.411 264 11512.92 192.02 52548.82 88888.00 2018-09-21 05:37:27.911 264 11512.91 192.01 52548.88 88888.00 2018-09-21 05:37:28.411 264 11512.96 192.00 52548.84 88888.00 2018-09-21 05:37:28.911 264 11512.99 192.00 52548.82 88888.00 2018-09-21 05:37:29.411 264 11512.91 191.99 52548.82 88888.00 2018-09-21 05:37:29.911 264 11512.92 191.99 52548.83 88888.00 2018-09-21 05:37:30.411 264 11512.97 192.00 52548.83 88888.00 2018-09-21 05:37:30.911 264 11512.96 191.98 52548.87 88888.00 2018-09-21 05:37:31.411 264 11512.95 191.98 52548.86 88888.00 2018-09-21 05:37:31.911 264 11512.94 191.98 52548.82 88888.00 2018-09-21 05:37:32.411 264 11512.92 191.94 52548.82 88888.00 2018-09-21 05:37:32.911 264 11512.89 191.94 52548.82 88888.00 2018-09-21 05:37:33.411 264 11512.92 191.94 52548.82 88888.00 2018-09-21 05:37:33.911 264 11512.96 191.92 52548.79 88888.00 2018-09-21 05:37:34.411 264 11512.94 191.94 52548.77 88888.00 2018-09-21 05:37:34.911 264 11512.94 191.96 52548.81 88888.00 2018-09-21 05:37:35.411 264 11512.94 191.93 52548.83 88888.00 2018-09-21 05:37:35.911 264 11512.88 191.91 52548.82 88888.00 2018-09-21 05:37:36.411 264 11512.89 191.97 52548.83 88888.00 2018-09-21 05:37:36.911 264 11512.96 192.00 52548.84 88888.00 2018-09-21 05:37:37.411 264 11512.96 191.98 52548.86 88888.00 2018-09-21 05:37:37.911 264 11513.01 191.93 52548.87 88888.00 2018-09-21 05:37:38.411 264 11512.94 191.91 52548.84 88888.00 2018-09-21 05:37:38.911 264 11512.92 191.94 52548.84 88888.00 2018-09-21 05:37:39.411 264 11512.93 191.94 52548.84 88888.00 2018-09-21 05:37:39.911 264 11512.94 191.91 52548.81 88888.00 2018-09-21 05:37:40.411 264 11512.89 191.97 52548.82 88888.00 2018-09-21 05:37:40.911 264 11512.87 191.94 52548.86 88888.00 2018-09-21 05:37:41.411 264 11512.91 191.91 52548.86 88888.00 2018-09-21 05:37:41.911 264 11512.96 191.97 52548.86 88888.00 2018-09-21 05:37:42.411 264 11512.99 191.99 52548.84 88888.00 2018-09-21 05:37:42.911 264 11512.97 191.98 52548.82 88888.00 2018-09-21 05:37:43.411 264 11512.99 191.92 52548.82 88888.00 2018-09-21 05:37:43.911 264 11512.97 191.92 52548.74 88888.00 2018-09-21 05:37:44.411 264 11513.00 191.93 52548.75 88888.00 2018-09-21 05:37:44.911 264 11512.99 191.94 52548.83 88888.00 2018-09-21 05:37:45.411 264 11513.01 191.91 52548.83 88888.00 2018-09-21 05:37:45.911 264 11513.04 191.90 52548.79 88888.00 2018-09-21 05:37:46.411 264 11513.04 191.96 52548.81 88888.00 2018-09-21 05:37:46.911 264 11513.04 191.97 52548.82 88888.00 2018-09-21 05:37:47.411 264 11513.02 191.96 52548.83 88888.00 2018-09-21 05:37:47.911 264 11513.03 191.98 52548.84 88888.00 2018-09-21 05:37:48.411 264 11513.04 191.94 52548.84 88888.00 2018-09-21 05:37:48.911 264 11513.03 191.94 52548.81 88888.00 2018-09-21 05:37:49.411 264 11513.04 191.96 52548.79 88888.00 2018-09-21 05:37:49.911 264 11513.05 191.96 52548.81 88888.00 2018-09-21 05:37:50.411 264 11513.01 191.97 52548.82 88888.00 2018-09-21 05:37:50.911 264 11513.00 191.96 52548.79 88888.00 2018-09-21 05:37:51.411 264 11512.97 191.97 52548.78 88888.00 2018-09-21 05:37:51.911 264 11513.01 191.96 52548.74 88888.00 2018-09-21 05:37:52.411 264 11513.01 191.96 52548.78 88888.00 2018-09-21 05:37:52.911 264 11512.99 191.98 52548.81 88888.00 2018-09-21 05:37:53.411 264 11513.01 191.99 52548.78 88888.00 2018-09-21 05:37:53.911 264 11513.05 191.98 52548.79 88888.00 2018-09-21 05:37:54.411 264 11513.06 191.99 52548.79 88888.00 2018-09-21 05:37:54.911 264 11513.02 191.99 52548.81 88888.00 2018-09-21 05:37:55.411 264 11513.02 192.00 52548.83 88888.00 2018-09-21 05:37:55.911 264 11513.05 191.99 52548.81 88888.00 2018-09-21 05:37:56.411 264 11513.06 191.96 52548.81 88888.00 2018-09-21 05:37:56.911 264 11513.04 191.94 52548.84 88888.00 2018-09-21 05:37:57.411 264 11513.03 191.93 52548.83 88888.00 2018-09-21 05:37:57.911 264 11513.06 191.90 52548.80 88888.00 2018-09-21 05:37:58.411 264 11513.06 191.92 52548.79 88888.00 2018-09-21 05:37:58.911 264 11513.03 191.93 52548.82 88888.00 2018-09-21 05:37:59.411 264 11513.01 191.93 52548.83 88888.00 2018-09-21 05:37:59.911 264 11513.04 191.93 52548.80 88888.00 2018-09-21 05:38:00.411 264 11513.10 191.94 52548.77 88888.00 2018-09-21 05:38:00.911 264 11513.11 191.97 52548.80 88888.00 2018-09-21 05:38:01.411 264 11513.08 191.94 52548.80 88888.00 2018-09-21 05:38:01.911 264 11513.10 191.97 52548.80 88888.00 2018-09-21 05:38:02.411 264 11513.14 191.93 52548.79 88888.00 2018-09-21 05:38:02.911 264 11513.14 191.99 52548.79 88888.00 2018-09-21 05:38:03.411 264 11513.12 191.94 52548.79 88888.00 2018-09-21 05:38:03.911 264 11513.08 191.99 52548.75 88888.00 2018-09-21 05:38:04.411 264 11513.06 191.99 52548.80 88888.00 2018-09-21 05:38:04.911 264 11513.05 191.97 52548.80 88888.00 2018-09-21 05:38:05.411 264 11513.03 191.96 52548.79 88888.00 2018-09-21 05:38:05.911 264 11513.06 191.94 52548.78 88888.00 2018-09-21 05:38:06.411 264 11513.05 191.96 52548.77 88888.00 2018-09-21 05:38:06.911 264 11513.08 191.97 52548.81 88888.00 2018-09-21 05:38:07.411 264 11513.11 191.94 52548.82 88888.00 2018-09-21 05:38:07.911 264 11513.13 191.96 52548.82 88888.00 2018-09-21 05:38:08.411 264 11513.11 191.96 52548.83 88888.00 2018-09-21 05:38:08.911 264 11513.10 191.97 52548.84 88888.00 2018-09-21 05:38:09.411 264 11513.12 192.00 52548.84 88888.00 2018-09-21 05:38:09.911 264 11513.13 191.99 52548.83 88888.00 2018-09-21 05:38:10.411 264 11513.14 191.99 52548.84 88888.00 2018-09-21 05:38:10.911 264 11513.13 191.99 52548.87 88888.00 2018-09-21 05:38:11.411 264 11513.09 191.98 52548.89 88888.00 2018-09-21 05:38:11.911 264 11513.05 191.94 52548.91 88888.00 2018-09-21 05:38:12.411 264 11513.05 191.98 52548.92 88888.00 2018-09-21 05:38:12.911 264 11513.05 192.01 52548.92 88888.00 2018-09-21 05:38:13.411 264 11513.11 192.00 52548.92 88888.00 2018-09-21 05:38:13.911 264 11513.13 191.97 52548.91 88888.00 2018-09-21 05:38:14.411 264 11513.11 191.92 52548.91 88888.00 2018-09-21 05:38:14.911 264 11513.18 191.93 52548.89 88888.00 2018-09-21 05:38:15.411 264 11513.18 191.97 52548.87 88888.00 2018-09-21 05:38:15.911 264 11513.11 191.99 52548.90 88888.00 2018-09-21 05:38:16.411 264 11513.10 191.98 52548.92 88888.00 2018-09-21 05:38:16.911 264 11513.12 191.94 52548.91 88888.00 2018-09-21 05:38:17.411 264 11513.11 191.96 52548.92 88888.00 2018-09-21 05:38:17.911 264 11513.12 191.96 52548.92 88888.00 2018-09-21 05:38:18.411 264 11513.14 192.00 52548.90 88888.00 2018-09-21 05:38:18.911 264 11513.08 192.03 52548.86 88888.00 2018-09-21 05:38:19.411 264 11513.06 192.03 52548.82 88888.00 2018-09-21 05:38:19.911 264 11513.08 192.04 52548.83 88888.00 2018-09-21 05:38:20.411 264 11513.08 191.99 52548.87 88888.00 2018-09-21 05:38:20.911 264 11513.15 192.00 52548.89 88888.00 2018-09-21 05:38:21.411 264 11513.18 192.01 52548.87 88888.00 2018-09-21 05:38:21.911 264 11513.15 192.03 52548.89 88888.00 2018-09-21 05:38:22.411 264 11513.15 192.03 52548.86 88888.00 2018-09-21 05:38:22.911 264 11513.17 191.98 52548.83 88888.00 2018-09-21 05:38:23.411 264 11513.18 191.99 52548.81 88888.00 2018-09-21 05:38:23.911 264 11513.15 191.94 52548.84 88888.00 2018-09-21 05:38:24.411 264 11513.18 191.93 52548.86 88888.00 2018-09-21 05:38:24.911 264 11513.18 191.94 52548.88 88888.00 2018-09-21 05:38:25.411 264 11513.18 191.93 52548.90 88888.00 2018-09-21 05:38:25.911 264 11513.22 192.02 52548.87 88888.00 2018-09-21 05:38:26.411 264 11513.26 192.00 52548.84 88888.00 2018-09-21 05:38:26.911 264 11513.24 191.97 52548.86 88888.00 2018-09-21 05:38:27.411 264 11513.22 191.99 52548.83 88888.00 2018-09-21 05:38:27.911 264 11513.24 192.00 52548.83 88888.00 2018-09-21 05:38:28.411 264 11513.24 192.02 52548.81 88888.00 2018-09-21 05:38:28.911 264 11513.19 191.98 52548.82 88888.00 2018-09-21 05:38:29.411 264 11513.21 191.98 52548.82 88888.00 2018-09-21 05:38:29.911 264 11513.23 192.00 52548.83 88888.00 2018-09-21 05:38:30.411 264 11513.20 192.02 52548.83 88888.00 2018-09-21 05:38:30.911 264 11513.20 192.00 52548.86 88888.00 2018-09-21 05:38:31.411 264 11513.23 191.99 52548.91 88888.00 2018-09-21 05:38:31.911 264 11513.27 191.98 52548.90 88888.00 2018-09-21 05:38:32.411 264 11513.27 192.00 52548.83 88888.00 2018-09-21 05:38:32.911 264 11513.28 192.00 52548.82 88888.00 2018-09-21 05:38:33.411 264 11513.24 191.99 52548.81 88888.00 2018-09-21 05:38:33.911 264 11513.21 192.00 52548.87 88888.00 2018-09-21 05:38:34.411 264 11513.21 192.01 52548.88 88888.00 2018-09-21 05:38:34.911 264 11513.20 192.03 52548.84 88888.00 2018-09-21 05:38:35.411 264 11513.20 192.07 52548.84 88888.00 2018-09-21 05:38:35.911 264 11513.23 191.99 52548.83 88888.00 2018-09-21 05:38:36.412 264 11513.24 192.02 52548.83 88888.00 2018-09-21 05:38:36.912 264 11513.21 192.07 52548.79 88888.00 2018-09-21 05:38:37.412 264 11513.24 192.04 52548.80 88888.00 2018-09-21 05:38:37.912 264 11513.23 192.03 52548.79 88888.00 2018-09-21 05:38:38.412 264 11513.23 192.04 52548.80 88888.00 2018-09-21 05:38:38.912 264 11513.21 192.07 52548.81 88888.00 2018-09-21 05:38:39.412 264 11513.26 192.04 52548.81 88888.00 2018-09-21 05:38:39.912 264 11513.26 192.01 52548.81 88888.00 2018-09-21 05:38:40.412 264 11513.26 192.01 52548.84 88888.00 2018-09-21 05:38:40.912 264 11513.29 191.96 52548.88 88888.00 2018-09-21 05:38:41.412 264 11513.35 191.96 52548.88 88888.00 2018-09-21 05:38:41.912 264 11513.38 191.99 52548.84 88888.00 2018-09-21 05:38:42.912 264 11513.35 192.02 52548.86 88888.00 2018-09-21 05:38:43.412 264 11513.32 192.00 52548.88 88888.00 2018-09-21 05:38:43.912 264 11513.28 191.99 52548.83 88888.00 2018-09-21 05:38:44.412 264 11513.29 192.02 52548.83 88888.00 2018-09-21 05:38:44.912 264 11513.30 192.02 52548.86 88888.00 2018-09-21 05:38:45.412 264 11513.32 191.99 52548.88 88888.00 2018-09-21 05:38:45.912 264 11513.40 191.99 52548.87 88888.00 2018-09-21 05:38:46.412 264 11513.40 191.97 52548.90 88888.00 2018-09-21 05:38:46.912 264 11513.36 191.94 52548.91 88888.00 2018-09-21 05:38:47.412 264 11513.32 191.97 52548.89 88888.00 2018-09-21 05:38:47.912 264 11513.31 191.97 52548.89 88888.00 2018-09-21 05:38:48.412 264 11513.33 191.96 52548.88 88888.00 2018-09-21 05:38:48.912 264 11513.33 191.94 52548.88 88888.00 2018-09-21 05:38:49.412 264 11513.35 191.97 52548.89 88888.00 2018-09-21 05:38:49.912 264 11513.32 191.98 52548.83 88888.00 2018-09-21 05:38:50.412 264 11513.33 192.04 52548.83 88888.00 2018-09-21 05:38:50.912 264 11513.36 192.07 52548.81 88888.00 2018-09-21 05:38:51.412 264 11513.39 192.02 52548.84 88888.00 2018-09-21 05:38:51.912 264 11513.36 191.99 52548.88 88888.00 2018-09-21 05:38:52.912 264 11513.32 192.00 52548.84 88888.00 2018-09-21 05:38:53.412 264 11513.37 192.04 52548.83 88888.00 2018-09-21 05:38:53.912 264 11513.38 192.01 52548.87 88888.00 2018-09-21 05:38:54.412 264 11513.33 191.99 52548.88 88888.00 2018-09-21 05:38:54.912 264 11513.32 191.94 52548.83 88888.00 2018-09-21 05:38:55.412 264 11513.33 191.96 52548.83 88888.00 2018-09-21 05:38:55.912 264 11513.35 191.97 52548.87 88888.00 2018-09-21 05:38:56.412 264 11513.36 192.01 52548.89 88888.00 2018-09-21 05:38:56.912 264 11513.33 192.06 52548.89 88888.00 2018-09-21 05:38:57.412 264 11513.32 192.07 52548.88 88888.00 2018-09-21 05:38:57.912 264 11513.33 192.03 52548.90 88888.00 2018-09-21 05:38:58.412 264 11513.37 192.04 52548.87 88888.00 2018-09-21 05:38:58.912 264 11513.40 191.99 52548.87 88888.00 2018-09-21 05:38:59.412 264 11513.41 191.96 52548.83 88888.00 2018-09-21 05:38:59.912 264 11513.38 191.97 52548.84 88888.00 2018-09-21 05:39:00.412 264 11513.39 191.99 52548.83 88888.00 2018-09-21 05:39:00.912 264 11513.41 191.99 52548.82 88888.00 2018-09-21 05:39:01.412 264 11513.41 191.98 52548.83 88888.00 2018-09-21 05:39:01.912 264 11513.39 191.97 52548.81 88888.00 2018-09-21 05:39:02.412 264 11513.40 191.99 52548.80 88888.00 2018-09-21 05:39:02.912 264 11513.40 192.01 52548.79 88888.00 2018-09-21 05:39:03.412 264 11513.41 192.00 52548.79 88888.00 2018-09-21 05:39:03.912 264 11513.47 192.01 52548.80 88888.00 2018-09-21 05:39:04.412 264 11513.49 191.97 52548.84 88888.00 2018-09-21 05:39:04.912 264 11513.45 191.99 52548.86 88888.00 2018-09-21 05:39:05.412 264 11513.41 191.98 52548.88 88888.00 2018-09-21 05:39:05.912 264 11513.32 191.99 52548.92 88888.00 2018-09-21 05:39:06.412 264 11513.38 192.00 52548.92 88888.00 2018-09-21 05:39:06.912 264 11513.43 191.97 52548.88 88888.00 2018-09-21 05:39:07.412 264 11513.46 191.96 52548.87 88888.00 2018-09-21 05:39:07.912 264 11513.46 192.00 52548.87 88888.00 2018-09-21 05:39:08.412 264 11513.44 191.99 52548.88 88888.00 2018-09-21 05:39:08.912 264 11513.45 192.00 52548.91 88888.00 2018-09-21 05:39:09.412 264 11513.39 191.99 52548.89 88888.00 2018-09-21 05:39:09.912 264 11513.36 191.98 52548.88 88888.00 2018-09-21 05:39:10.412 264 11513.40 191.96 52548.91 88888.00 2018-09-21 05:39:10.912 264 11513.43 191.96 52548.91 88888.00 2018-09-21 05:39:11.412 264 11513.38 191.98 52548.89 88888.00 2018-09-21 05:39:11.912 264 11513.43 191.98 52548.88 88888.00 2018-09-21 05:39:12.412 264 11513.41 192.01 52548.91 88888.00 2018-09-21 05:39:12.912 264 11513.45 191.96 52548.92 88888.00 2018-09-21 05:39:13.412 264 11513.39 191.99 52548.95 88888.00 2018-09-21 05:39:13.912 264 11513.38 191.99 52548.92 88888.00 2018-09-21 05:39:14.412 264 11513.41 191.98 52548.97 88888.00 2018-09-21 05:39:14.912 264 11513.44 192.01 52548.95 88888.00 2018-09-21 05:39:15.412 264 11513.48 192.08 52548.88 88888.00 2018-09-21 05:39:15.912 264 11513.44 192.07 52548.90 88888.00 2018-09-21 05:39:16.412 264 11513.44 192.06 52548.88 88888.00 2018-09-21 05:39:16.912 264 11513.43 192.04 52548.84 88888.00 2018-09-21 05:39:17.412 264 11513.45 192.04 52548.90 88888.00 2018-09-21 05:39:17.912 264 11513.46 192.04 52548.91 88888.00 2018-09-21 05:39:18.412 264 11513.41 192.02 52548.87 88888.00 2018-09-21 05:39:18.912 264 11513.39 192.01 52548.90 88888.00 2018-09-21 05:39:19.412 264 11513.39 192.03 52548.92 88888.00 2018-09-21 05:39:19.912 264 11513.37 192.00 52548.92 88888.00 2018-09-21 05:39:20.412 264 11513.38 192.00 52548.93 88888.00 2018-09-21 05:39:20.912 264 11513.40 192.01 52548.96 88888.00 2018-09-21 05:39:21.412 264 11513.43 191.99 52548.98 88888.00 2018-09-21 05:39:21.912 264 11513.47 192.02 52548.95 88888.00 2018-09-21 05:39:22.412 264 11513.44 192.06 52548.93 88888.00 2018-09-21 05:39:22.912 264 11513.45 192.08 52548.96 88888.00 2018-09-21 05:39:23.412 264 11513.47 192.16 52548.92 88888.00 2018-09-21 05:39:23.912 264 11513.52 192.11 52548.91 88888.00 2018-09-21 05:39:24.412 264 11513.50 192.07 52548.91 88888.00 2018-09-21 05:39:24.912 264 11513.46 192.00 52548.90 88888.00 2018-09-21 05:39:25.412 264 11513.47 192.04 52548.92 88888.00 2018-09-21 05:39:25.912 264 11513.43 192.07 52548.96 88888.00 2018-09-21 05:39:26.412 264 11513.47 192.07 52548.97 88888.00 2018-09-21 05:39:26.912 264 11513.46 192.03 52548.92 88888.00 2018-09-21 05:39:27.412 264 11513.44 192.02 52548.93 88888.00 2018-09-21 05:39:27.912 264 11513.41 192.02 52548.96 88888.00 2018-09-21 05:39:28.412 264 11513.41 192.03 52548.98 88888.00 2018-09-21 05:39:28.912 264 11513.44 192.00 52548.95 88888.00 2018-09-21 05:39:29.412 264 11513.45 192.00 52548.92 88888.00 2018-09-21 05:39:29.912 264 11513.44 192.02 52548.93 88888.00 2018-09-21 05:39:30.912 264 11513.49 192.13 52548.98 88888.00 2018-09-21 05:39:31.412 264 11513.48 192.12 52548.99 88888.00 2018-09-21 05:39:31.912 264 11513.45 192.10 52548.98 88888.00 2018-09-21 05:39:32.412 264 11513.47 192.13 52548.95 88888.00 2018-09-21 05:39:32.912 264 11513.49 192.12 52548.92 88888.00 2018-09-21 05:39:33.412 264 11513.44 192.15 52548.92 88888.00 2018-09-21 05:39:33.912 264 11513.48 192.13 52548.95 88888.00 2018-09-21 05:39:34.412 264 11513.50 192.10 52548.97 88888.00 2018-09-21 05:39:34.912 264 11513.50 192.13 52548.97 88888.00 2018-09-21 05:39:35.412 264 11513.49 192.15 52548.96 88888.00 2018-09-21 05:39:35.912 264 11513.47 192.08 52548.91 88888.00 2018-09-21 05:39:36.412 264 11513.48 192.11 52548.89 88888.00 2018-09-21 05:39:36.912 264 11513.48 192.10 52548.90 88888.00 2018-09-21 05:39:37.412 264 11513.48 192.10 52548.96 88888.00 2018-09-21 05:39:37.912 264 11513.46 192.08 52548.98 88888.00 2018-09-21 05:39:38.412 264 11513.48 192.04 52548.98 88888.00 2018-09-21 05:39:38.912 264 11513.49 192.04 52548.99 88888.00 2018-09-21 05:39:39.412 264 11513.46 192.08 52548.99 88888.00 2018-09-21 05:39:39.912 264 11513.49 192.10 52549.00 88888.00 2018-09-21 05:39:40.412 264 11513.48 192.07 52548.98 88888.00 2018-09-21 05:39:40.912 264 11513.49 192.03 52548.99 88888.00 2018-09-21 05:39:41.412 264 11513.49 192.06 52549.00 88888.00 2018-09-21 05:39:41.912 264 11513.46 192.09 52549.01 88888.00 2018-09-21 05:39:42.412 264 11513.47 192.13 52548.92 88888.00 2018-09-21 05:39:42.912 264 11513.48 192.11 52548.90 88888.00 2018-09-21 05:39:43.412 264 11513.49 192.10 52548.91 88888.00 2018-09-21 05:39:44.412 264 11513.53 192.09 52548.90 88888.00 2018-09-21 05:39:44.912 264 11513.53 192.09 52548.90 88888.00 2018-09-21 05:39:45.412 264 11513.56 192.09 52548.89 88888.00 2018-09-21 05:39:45.912 264 11513.55 192.11 52548.87 88888.00 2018-09-21 05:39:46.412 264 11513.50 192.09 52548.89 88888.00 2018-09-21 05:39:46.912 264 11513.52 192.08 52548.91 88888.00 2018-09-21 05:39:47.412 264 11513.52 192.06 52548.90 88888.00 2018-09-21 05:39:47.912 264 11513.52 192.11 52548.90 88888.00 2018-09-21 05:39:48.412 264 11513.53 192.07 52548.88 88888.00 2018-09-21 05:39:48.912 264 11513.55 192.07 52548.87 88888.00 2018-09-21 05:39:49.412 264 11513.54 192.07 52548.89 88888.00 2018-09-21 05:39:49.912 264 11513.55 192.06 52548.90 88888.00 2018-09-21 05:39:50.412 264 11513.57 192.01 52548.91 88888.00 2018-09-21 05:39:50.912 264 11513.58 192.03 52548.89 88888.00 2018-09-21 05:39:51.412 264 11513.58 192.08 52548.90 88888.00 2018-09-21 05:39:51.912 264 11513.59 192.06 52548.86 88888.00 2018-09-21 05:39:52.412 264 11513.57 192.07 52548.86 88888.00 2018-09-21 05:39:52.912 264 11513.57 192.08 52548.88 88888.00 2018-09-21 05:39:53.412 264 11513.57 192.01 52548.87 88888.00 2018-09-21 05:39:54.412 264 11513.58 192.04 52548.91 88888.00 2018-09-21 05:39:54.912 264 11513.56 192.00 52548.87 88888.00 2018-09-21 05:39:55.412 264 11513.58 192.01 52548.83 88888.00 2018-09-21 05:39:55.912 264 11513.59 192.08 52548.80 88888.00 2018-09-21 05:39:56.412 264 11513.64 192.07 52548.81 88888.00 2018-09-21 05:39:56.912 264 11513.67 192.01 52548.83 88888.00 2018-09-21 05:39:57.412 264 11513.63 191.99 52548.88 88888.00 2018-09-21 05:39:57.912 264 11513.58 192.06 52548.90 88888.00 2018-09-21 05:39:58.412 264 11513.57 192.07 52548.88 88888.00 2018-09-21 05:39:58.912 264 11513.58 192.08 52548.88 88888.00 2018-09-21 05:39:59.412 264 11513.59 192.06 52548.86 88888.00 2018-09-21 05:39:59.912 264 11513.62 192.09 52548.89 88888.00 2018-09-21 05:40:00.412 264 11513.59 192.10 52548.89 88888.00 2018-09-21 05:40:00.912 264 11513.64 192.09 52548.86 88888.00 2018-09-21 05:40:01.412 264 11513.64 192.10 52548.89 88888.00 2018-09-21 05:40:01.912 264 11513.65 192.07 52548.91 88888.00 2018-09-21 05:40:02.412 264 11513.65 192.04 52548.92 88888.00 2018-09-21 05:40:02.912 264 11513.68 192.08 52548.92 88888.00 2018-09-21 05:40:03.412 264 11513.67 192.09 52548.90 88888.00 2018-09-21 05:40:04.412 264 11513.68 192.10 52548.92 88888.00 2018-09-21 05:40:04.912 264 11513.65 192.13 52548.96 88888.00 2018-09-21 05:40:05.412 264 11513.65 192.16 52548.93 88888.00 2018-09-21 05:40:05.912 264 11513.68 192.15 52548.90 88888.00 2018-09-21 05:40:06.412 264 11513.67 192.13 52548.93 88888.00 2018-09-21 05:40:06.912 264 11513.70 192.11 52548.92 88888.00 2018-09-21 05:40:07.412 264 11513.66 192.12 52548.89 88888.00 2018-09-21 05:40:07.912 264 11513.71 192.11 52548.89 88888.00 2018-09-21 05:40:08.412 264 11513.75 192.12 52548.86 88888.00 2018-09-21 05:40:08.912 264 11513.78 192.10 52548.83 88888.00 2018-09-21 05:40:09.412 264 11513.73 192.12 52548.83 88888.00 2018-09-21 05:40:09.912 264 11513.75 192.16 52548.84 88888.00 2018-09-21 05:40:10.412 264 11513.74 192.13 52548.89 88888.00 2018-09-21 05:40:10.912 264 11513.74 192.13 52548.89 88888.00 2018-09-21 05:40:11.412 264 11513.72 192.15 52548.90 88888.00 2018-09-21 05:40:11.912 264 11513.75 192.13 52548.92 88888.00 2018-09-21 05:40:12.412 264 11513.76 192.10 52548.95 88888.00 2018-09-21 05:40:12.912 264 11513.79 192.13 52548.93 88888.00 2018-09-21 05:40:13.412 264 11513.79 192.18 52548.91 88888.00 2018-09-21 05:40:13.912 264 11513.75 192.18 52548.95 88888.00 2018-09-21 05:40:14.412 264 11513.72 192.17 52548.93 88888.00 2018-09-21 05:40:14.912 264 11513.74 192.12 52548.90 88888.00 2018-09-21 05:40:15.412 264 11513.74 192.11 52548.92 88888.00 2018-09-21 05:40:15.912 264 11513.75 192.12 52548.95 88888.00 2018-09-21 05:40:16.412 264 11513.74 192.17 52548.93 88888.00 2018-09-21 05:40:16.912 264 11513.79 192.16 52548.89 88888.00 2018-09-21 05:40:17.412 264 11513.79 192.08 52548.91 88888.00 2018-09-21 05:40:17.912 264 11513.80 192.10 52548.90 88888.00 2018-09-21 05:40:18.412 264 11513.81 192.13 52548.87 88888.00 2018-09-21 05:40:18.912 264 11513.80 192.12 52548.83 88888.00 2018-09-21 05:40:19.412 264 11513.82 192.09 52548.84 88888.00 2018-09-21 05:40:19.912 264 11513.79 192.08 52548.82 88888.00 2018-09-21 05:40:20.412 264 11513.79 192.10 52548.83 88888.00 2018-09-21 05:40:20.912 264 11513.82 192.15 52548.84 88888.00 2018-09-21 05:40:21.412 264 11513.81 192.17 52548.82 88888.00 2018-09-21 05:40:21.912 264 11513.80 192.17 52548.82 88888.00 2018-09-21 05:40:22.412 264 11513.80 192.19 52548.83 88888.00 2018-09-21 05:40:22.912 264 11513.83 192.10 52548.84 88888.00 2018-09-21 05:40:23.412 264 11513.87 192.08 52548.83 88888.00 2018-09-21 05:40:23.912 264 11513.87 192.10 52548.87 88888.00 2018-09-21 05:40:24.412 264 11513.90 192.12 52548.88 88888.00 2018-09-21 05:40:24.912 264 11513.88 192.12 52548.86 88888.00 2018-09-21 05:40:25.412 264 11513.87 192.11 52548.89 88888.00 2018-09-21 05:40:25.912 264 11513.84 192.15 52548.91 88888.00 2018-09-21 05:40:26.412 264 11513.81 192.13 52548.88 88888.00 2018-09-21 05:40:26.912 264 11513.81 192.12 52548.87 88888.00 2018-09-21 05:40:27.412 264 11513.81 192.16 52548.90 88888.00 2018-09-21 05:40:27.912 264 11513.87 192.10 52548.88 88888.00 2018-09-21 05:40:28.412 264 11513.88 192.09 52548.90 88888.00 2018-09-21 05:40:28.912 264 11513.87 192.11 52548.91 88888.00 2018-09-21 05:40:29.412 264 11513.84 192.13 52548.91 88888.00 2018-09-21 05:40:29.912 264 11513.84 192.15 52548.95 88888.00 2018-09-21 05:40:30.412 264 11513.82 192.13 52548.95 88888.00 2018-09-21 05:40:30.912 264 11513.81 192.10 52548.90 88888.00 2018-09-21 05:40:31.412 264 11513.83 192.13 52548.89 88888.00 2018-09-21 05:40:31.912 264 11513.83 192.12 52548.91 88888.00 2018-09-21 05:40:32.412 264 11513.80 192.15 52548.90 88888.00 2018-09-21 05:40:32.912 264 11513.78 192.17 52548.89 88888.00 2018-09-21 05:40:33.412 264 11513.80 192.19 52548.90 88888.00 2018-09-21 05:40:33.912 264 11513.83 192.19 52548.84 88888.00 2018-09-21 05:40:34.412 264 11513.89 192.16 52548.81 88888.00 2018-09-21 05:40:34.912 264 11513.88 192.08 52548.87 88888.00 2018-09-21 05:40:35.912 264 11513.93 192.09 52548.88 88888.00 2018-09-21 05:40:36.412 264 11513.94 192.16 52548.86 88888.00 2018-09-21 05:40:36.912 264 11513.97 192.15 52548.88 88888.00 2018-09-21 05:40:37.412 264 11513.96 192.12 52548.89 88888.00 2018-09-21 05:40:37.912 264 11513.92 192.12 52548.89 88888.00 2018-09-21 05:40:38.412 264 11513.93 192.11 52548.91 88888.00 2018-09-21 05:40:38.912 264 11513.92 192.11 52548.91 88888.00 2018-09-21 05:40:39.412 264 11513.96 192.17 52548.90 88888.00 2018-09-21 05:40:39.912 264 11513.98 192.19 52548.91 88888.00 2018-09-21 05:40:40.412 264 11513.99 192.15 52548.88 88888.00 2018-09-21 05:40:40.912 264 11513.98 192.08 52548.88 88888.00 2018-09-21 05:40:41.412 264 11513.97 192.04 52548.88 88888.00 2018-09-21 05:40:41.912 264 11513.94 192.04 52548.89 88888.00 2018-09-21 05:40:42.412 264 11513.96 192.07 52548.86 88888.00 2018-09-21 05:40:42.912 264 11513.98 192.09 52548.83 88888.00 2018-09-21 05:40:43.412 264 11513.97 192.13 52548.83 88888.00 2018-09-21 05:40:43.912 264 11513.92 192.15 52548.83 88888.00 2018-09-21 05:40:44.412 264 11513.88 192.13 52548.88 88888.00 2018-09-21 05:40:44.912 264 11513.92 192.16 52548.88 88888.00 2018-09-21 05:40:45.912 264 11514.00 192.13 52548.86 88888.00 2018-09-21 05:40:46.412 264 11514.01 192.13 52548.87 88888.00 2018-09-21 05:40:46.912 264 11514.05 192.13 52548.86 88888.00 2018-09-21 05:40:47.412 264 11514.02 192.08 52548.84 88888.00 2018-09-21 05:40:47.912 264 11514.06 192.03 52548.88 88888.00 2018-09-21 05:40:48.412 264 11514.09 192.03 52548.84 88888.00 2018-09-21 05:40:48.912 264 11514.08 192.06 52548.83 88888.00 2018-09-21 05:40:49.412 264 11514.08 192.06 52548.84 88888.00 2018-09-21 05:40:49.912 264 11514.02 192.11 52548.88 88888.00 2018-09-21 05:40:50.412 264 11514.06 192.04 52548.86 88888.00 2018-09-21 05:40:50.912 264 11514.06 192.04 52548.83 88888.00 2018-09-21 05:40:51.412 264 11514.03 192.03 52548.82 88888.00 2018-09-21 05:40:51.912 264 11514.03 191.99 52548.81 88888.00 2018-09-21 05:40:52.412 264 11514.03 191.97 52548.82 88888.00 2018-09-21 05:40:52.912 264 11514.02 192.00 52548.83 88888.00 2018-09-21 05:40:53.412 264 11513.99 192.06 52548.81 88888.00 2018-09-21 05:40:53.912 264 11514.01 192.04 52548.80 88888.00 2018-09-21 05:40:54.412 264 11514.00 192.03 52548.84 88888.00 2018-09-21 05:40:54.912 264 11514.01 192.00 52548.87 88888.00 2018-09-21 05:40:55.412 264 11514.02 191.99 52548.86 88888.00 2018-09-21 05:40:55.912 264 11513.98 192.00 52548.84 88888.00 2018-09-21 05:40:56.412 264 11513.97 192.01 52548.89 88888.00 2018-09-21 05:40:56.912 264 11513.98 192.00 52548.92 88888.00 2018-09-21 05:40:57.412 264 11514.00 191.99 52548.90 88888.00 2018-09-21 05:40:57.912 264 11514.06 191.98 52548.86 88888.00 2018-09-21 05:40:58.412 264 11514.05 192.01 52548.88 88888.00 2018-09-21 05:40:58.912 264 11514.05 192.00 52548.88 88888.00 2018-09-21 05:40:59.412 264 11514.05 192.03 52548.83 88888.00 2018-09-21 05:40:59.912 264 11514.03 192.08 52548.84 88888.00 2018-09-21 05:41:00.412 264 11514.01 192.03 52548.84 88888.00 2018-09-21 05:41:00.912 264 11513.99 192.04 52548.93 88888.00 2018-09-21 05:41:01.412 264 11514.01 192.06 52548.92 88888.00 2018-09-21 05:41:01.912 264 11514.03 192.09 52548.87 88888.00 2018-09-21 05:41:02.412 264 11514.07 192.10 52548.87 88888.00 2018-09-21 05:41:02.912 264 11514.07 192.08 52548.88 88888.00 2018-09-21 05:41:03.412 264 11514.07 192.01 52548.87 88888.00 2018-09-21 05:41:03.912 264 11514.02 192.08 52548.84 88888.00 2018-09-21 05:41:04.412 264 11514.01 192.11 52548.82 88888.00 2018-09-21 05:41:04.912 264 11514.05 192.09 52548.84 88888.00 2018-09-21 05:41:05.412 264 11514.09 192.10 52548.86 88888.00 2018-09-21 05:41:05.913 264 11514.08 192.13 52548.88 88888.00 2018-09-21 05:41:06.413 264 11514.06 192.10 52548.87 88888.00 2018-09-21 05:41:06.913 264 11514.01 192.06 52548.87 88888.00 2018-09-21 05:41:07.413 264 11514.01 192.09 52548.86 88888.00 2018-09-21 05:41:07.913 264 11514.09 192.06 52548.84 88888.00 2018-09-21 05:41:08.413 264 11514.14 192.02 52548.84 88888.00 2018-09-21 05:41:08.913 264 11514.13 192.08 52548.84 88888.00 2018-09-21 05:41:09.413 264 11514.05 192.09 52548.87 88888.00 2018-09-21 05:41:09.913 264 11514.07 192.09 52548.84 88888.00 2018-09-21 05:41:10.413 264 11514.09 192.07 52548.89 88888.00 2018-09-21 05:41:10.913 264 11514.05 192.06 52548.89 88888.00 2018-09-21 05:41:11.413 264 11514.03 192.06 52548.90 88888.00 2018-09-21 05:41:11.913 264 11514.05 192.04 52548.88 88888.00 2018-09-21 05:41:12.413 264 11514.05 192.06 52548.83 88888.00 2018-09-21 05:41:12.913 264 11514.06 192.10 52548.83 88888.00 2018-09-21 05:41:13.413 264 11514.08 192.09 52548.78 88888.00 2018-09-21 05:41:13.913 264 11514.08 192.08 52548.77 88888.00 2018-09-21 05:41:14.413 264 11514.13 192.09 52548.80 88888.00 2018-09-21 05:41:14.913 264 11514.11 192.10 52548.82 88888.00 2018-09-21 05:41:15.413 264 11514.10 192.09 52548.78 88888.00 2018-09-21 05:41:15.913 264 11514.14 192.07 52548.75 88888.00 2018-09-21 05:41:16.413 264 11514.15 192.06 52548.75 88888.00 2018-09-21 05:41:16.913 264 11514.14 192.10 52548.78 88888.00 2018-09-21 05:41:17.413 264 11514.10 192.13 52548.79 88888.00 2018-09-21 05:41:17.913 264 11514.08 192.10 52548.78 88888.00 2018-09-21 05:41:18.413 264 11514.09 192.10 52548.83 88888.00 2018-09-21 05:41:18.913 264 11514.11 192.12 52548.86 88888.00 2018-09-21 05:41:19.413 264 11514.13 192.17 52548.84 88888.00 2018-09-21 05:41:19.913 264 11514.13 192.16 52548.82 88888.00 2018-09-21 05:41:20.413 264 11514.16 192.10 52548.83 88888.00 2018-09-21 05:41:20.913 264 11514.14 192.07 52548.81 88888.00 2018-09-21 05:41:21.413 264 11514.13 192.10 52548.83 88888.00 2018-09-21 05:41:21.913 264 11514.10 192.11 52548.84 88888.00 2018-09-21 05:41:22.413 264 11514.10 192.13 52548.84 88888.00 2018-09-21 05:41:22.913 264 11514.10 192.12 52548.88 88888.00 2018-09-21 05:41:23.913 264 11514.13 192.11 52548.83 88888.00 2018-09-21 05:41:24.413 264 11514.11 192.12 52548.83 88888.00 2018-09-21 05:41:24.913 264 11514.10 192.12 52548.83 88888.00 2018-09-21 05:41:25.413 264 11514.11 192.10 52548.81 88888.00 2018-09-21 05:41:25.913 264 11514.13 192.10 52548.86 88888.00 2018-09-21 05:41:26.413 264 11514.13 192.08 52548.89 88888.00 2018-09-21 05:41:26.913 264 11514.16 192.11 52548.86 88888.00 2018-09-21 05:41:27.413 264 11514.11 192.12 52548.83 88888.00 2018-09-21 05:41:27.913 264 11514.08 192.08 52548.84 88888.00 2018-09-21 05:41:28.413 264 11514.09 192.11 52548.88 88888.00 2018-09-21 05:41:28.913 264 11514.07 192.10 52548.95 88888.00 2018-09-21 05:41:29.413 264 11514.09 192.10 52548.93 88888.00 2018-09-21 05:41:29.913 264 11514.10 192.15 52548.91 88888.00 2018-09-21 05:41:30.413 264 11514.07 192.13 52548.92 88888.00 2018-09-21 05:41:30.913 264 11514.06 192.12 52548.92 88888.00 2018-09-21 05:41:31.413 264 11514.03 192.11 52548.92 88888.00 2018-09-21 05:41:31.913 264 11514.03 192.10 52548.93 88888.00 2018-09-21 05:41:32.413 264 11514.01 192.09 52548.97 88888.00 2018-09-21 05:41:32.913 264 11514.06 192.09 52548.97 88888.00 2018-09-21 05:41:33.413 264 11514.13 192.09 52548.95 88888.00 2018-09-21 05:41:33.913 264 11514.15 192.07 52548.93 88888.00 2018-09-21 05:41:34.413 264 11514.15 192.07 52548.88 88888.00 2018-09-21 05:41:34.913 264 11514.15 192.07 52548.83 88888.00 2018-09-21 05:41:35.413 264 11514.15 192.07 52548.84 88888.00 2018-09-21 05:41:35.913 264 11514.14 192.09 52548.86 88888.00 2018-09-21 05:41:36.413 264 11514.10 192.08 52548.88 88888.00 2018-09-21 05:41:36.913 264 11514.11 192.08 52548.87 88888.00 2018-09-21 05:41:37.413 264 11514.10 192.04 52548.90 88888.00 2018-09-21 05:41:37.913 264 11514.11 192.06 52548.93 88888.00 2018-09-21 05:41:38.413 264 11514.14 192.07 52548.90 88888.00 2018-09-21 05:41:38.913 264 11514.13 192.10 52548.88 88888.00 2018-09-21 05:41:39.413 264 11514.14 192.06 52548.90 88888.00 2018-09-21 05:41:39.913 264 11514.09 192.02 52548.92 88888.00 2018-09-21 05:41:40.413 264 11514.09 192.02 52548.93 88888.00 2018-09-21 05:41:40.913 264 11514.10 192.04 52548.95 88888.00 2018-09-21 05:41:41.413 264 11514.10 192.08 52548.98 88888.00 2018-09-21 05:41:41.913 264 11514.09 192.02 52548.96 88888.00 2018-09-21 05:41:42.413 264 11514.13 192.02 52548.92 88888.00 2018-09-21 05:41:42.913 264 11514.18 192.00 52548.91 88888.00 2018-09-21 05:41:43.913 264 11514.14 192.08 52548.90 88888.00 2018-09-21 05:41:44.413 264 11514.14 192.09 52548.84 88888.00 2018-09-21 05:41:44.913 264 11514.11 192.04 52548.86 88888.00 2018-09-21 05:41:45.413 264 11514.10 192.03 52548.92 88888.00 2018-09-21 05:41:45.913 264 11514.09 192.06 52548.91 88888.00 2018-09-21 05:41:46.413 264 11514.13 192.04 52548.92 88888.00 2018-09-21 05:41:47.413 264 11514.16 192.07 52548.92 88888.00 2018-09-21 05:41:47.913 264 11514.14 192.04 52548.92 88888.00 2018-09-21 05:41:48.413 264 11514.10 192.00 52548.89 88888.00 2018-09-21 05:41:48.913 264 11514.13 192.02 52548.88 88888.00 2018-09-21 05:41:49.413 264 11514.11 192.01 52548.87 88888.00 2018-09-21 05:41:49.913 264 11514.08 192.03 52548.86 88888.00 2018-09-21 05:41:50.413 264 11514.09 192.03 52548.82 88888.00 2018-09-21 05:41:50.913 264 11514.13 192.02 52548.82 88888.00 2018-09-21 05:41:51.413 264 11514.16 192.06 52548.83 88888.00 2018-09-21 05:41:51.913 264 11514.15 192.08 52548.88 88888.00 2018-09-21 05:41:52.413 264 11514.16 192.08 52548.91 88888.00 2018-09-21 05:41:52.913 264 11514.17 192.07 52548.88 88888.00 2018-09-21 05:41:53.413 264 11514.10 192.03 52548.86 88888.00 2018-09-21 05:41:53.913 264 11514.09 192.04 52548.88 88888.00 2018-09-21 05:41:54.413 264 11514.09 192.03 52548.89 88888.00 2018-09-21 05:41:54.913 264 11514.08 192.03 52548.90 88888.00 2018-09-21 05:41:55.413 264 11514.05 192.03 52548.89 88888.00 2018-09-21 05:41:55.913 264 11514.08 192.07 52548.86 88888.00 2018-09-21 05:41:56.413 264 11514.10 192.11 52548.86 88888.00 2018-09-21 05:41:57.413 264 11514.11 192.02 52548.83 88888.00 2018-09-21 05:41:57.913 264 11514.11 192.07 52548.81 88888.00 2018-09-21 05:41:58.413 264 11514.14 192.10 52548.82 88888.00 2018-09-21 05:41:58.913 264 11514.13 192.08 52548.88 88888.00 2018-09-21 05:41:59.413 264 11514.10 192.09 52548.87 88888.00 2018-09-21 05:41:59.913 264 11514.11 192.11 52548.86 88888.00 2018-09-21 05:42:00.413 264 11514.18 192.08 52548.87 88888.00 2018-09-21 05:42:00.913 264 11514.19 192.02 52548.84 88888.00 2018-09-21 05:42:01.413 264 11514.20 192.08 52548.83 88888.00 2018-09-21 05:42:01.913 264 11514.19 192.10 52548.86 88888.00 2018-09-21 05:42:02.413 264 11514.19 192.18 52548.83 88888.00 2018-09-21 05:42:02.913 264 11514.20 192.17 52548.86 88888.00 2018-09-21 05:42:03.413 264 11514.19 192.11 52548.84 88888.00 2018-09-21 05:42:03.913 264 11514.16 192.16 52548.82 88888.00 2018-09-21 05:42:04.413 264 11514.14 192.17 52548.83 88888.00 2018-09-21 05:42:04.913 264 11514.15 192.18 52548.83 88888.00 2018-09-21 05:42:05.413 264 11514.17 192.16 52548.82 88888.00 2018-09-21 05:42:05.913 264 11514.16 192.16 52548.87 88888.00 2018-09-21 05:42:06.413 264 11514.15 192.17 52548.82 88888.00 2018-09-21 05:42:06.913 264 11514.18 192.12 52548.83 88888.00 2018-09-21 05:42:07.413 264 11514.13 192.09 52548.84 88888.00 2018-09-21 05:42:07.913 264 11514.11 192.07 52548.86 88888.00 2018-09-21 05:42:08.413 264 11514.10 192.07 52548.83 88888.00 2018-09-21 05:42:08.913 264 11514.09 192.08 52548.81 88888.00 2018-09-21 05:42:09.413 264 11514.11 192.16 52548.86 88888.00 2018-09-21 05:42:09.913 264 11514.09 192.17 52548.86 88888.00 2018-09-21 05:42:10.413 264 11514.09 192.13 52548.88 88888.00 2018-09-21 05:42:10.913 264 11514.15 192.09 52548.87 88888.00 2018-09-21 05:42:11.413 264 11514.17 192.13 52548.81 88888.00 2018-09-21 05:42:11.913 264 11514.13 192.16 52548.83 88888.00 2018-09-21 05:42:12.413 264 11514.13 192.17 52548.82 88888.00 2018-09-21 05:42:12.913 264 11514.13 192.15 52548.82 88888.00 2018-09-21 05:42:13.413 264 11514.15 192.11 52548.84 88888.00 2018-09-21 05:42:13.913 264 11514.15 192.11 52548.84 88888.00 2018-09-21 05:42:14.413 264 11514.10 192.10 52548.83 88888.00 2018-09-21 05:42:14.913 264 11514.13 192.10 52548.81 88888.00 2018-09-21 05:42:15.413 264 11514.11 192.10 52548.84 88888.00 2018-09-21 05:42:15.913 264 11514.09 192.11 52548.86 88888.00 2018-09-21 05:42:16.413 264 11514.08 192.10 52548.84 88888.00 2018-09-21 05:42:16.913 264 11514.11 192.08 52548.86 88888.00 2018-09-21 05:42:17.413 264 11514.13 192.11 52548.88 88888.00 2018-09-21 05:42:17.913 264 11514.09 192.09 52548.87 88888.00 2018-09-21 05:42:18.413 264 11514.14 192.10 52548.84 88888.00 2018-09-21 05:42:18.913 264 11514.14 192.12 52548.83 88888.00 2018-09-21 05:42:19.413 264 11514.17 192.13 52548.82 88888.00 2018-09-21 05:42:19.913 264 11514.19 192.17 52548.81 88888.00 2018-09-21 05:42:20.413 264 11514.18 192.15 52548.77 88888.00 2018-09-21 05:42:20.913 264 11514.25 192.12 52548.72 88888.00 2018-09-21 05:42:21.413 264 11514.19 192.13 52548.71 88888.00 2018-09-21 05:42:21.913 264 11514.17 192.13 52548.74 88888.00 2018-09-21 05:42:22.413 264 11514.17 192.10 52548.77 88888.00 2018-09-21 05:42:22.913 264 11514.17 192.11 52548.77 88888.00 2018-09-21 05:42:23.413 264 11514.18 192.12 52548.78 88888.00 2018-09-21 05:42:23.913 264 11514.19 192.10 52548.78 88888.00 2018-09-21 05:42:24.413 264 11514.20 192.09 52548.74 88888.00 2018-09-21 05:42:24.913 264 11514.18 192.07 52548.77 88888.00 2018-09-21 05:42:25.413 264 11514.17 192.17 52548.80 88888.00 2018-09-21 05:42:25.913 264 11514.10 192.16 52548.82 88888.00 2018-09-21 05:42:26.413 264 11514.14 192.11 52548.83 88888.00 2018-09-21 05:42:26.913 264 11514.19 192.07 52548.79 88888.00 2018-09-21 05:42:27.413 264 11514.23 192.09 52548.78 88888.00 2018-09-21 05:42:27.913 264 11514.22 192.12 52548.74 88888.00 2018-09-21 05:42:28.413 264 11514.19 192.10 52548.77 88888.00 2018-09-21 05:42:28.913 264 11514.22 192.16 52548.74 88888.00 2018-09-21 05:42:29.413 264 11514.27 192.16 52548.74 88888.00 2018-09-21 05:42:29.913 264 11514.29 192.12 52548.74 88888.00 2018-09-21 05:42:30.413 264 11514.24 192.12 52548.77 88888.00 2018-09-21 05:42:30.913 264 11514.19 192.11 52548.77 88888.00 2018-09-21 05:42:31.413 264 11514.20 192.09 52548.81 88888.00 2018-09-21 05:42:31.913 264 11514.16 192.10 52548.79 88888.00 2018-09-21 05:42:32.413 264 11514.13 192.11 52548.81 88888.00 2018-09-21 05:42:32.913 264 11514.16 192.11 52548.82 88888.00 2018-09-21 05:42:33.413 264 11514.18 192.09 52548.82 88888.00 2018-09-21 05:42:33.913 264 11514.17 192.10 52548.81 88888.00 2018-09-21 05:42:34.413 264 11514.16 192.11 52548.83 88888.00 2018-09-21 05:42:34.913 264 11514.17 192.13 52548.82 88888.00 2018-09-21 05:42:35.413 264 11514.09 192.10 52548.82 88888.00 2018-09-21 05:42:35.913 264 11514.11 192.12 52548.83 88888.00 2018-09-21 05:42:36.413 264 11514.14 192.16 52548.81 88888.00 2018-09-21 05:42:36.913 264 11514.15 192.13 52548.79 88888.00 2018-09-21 05:42:37.413 264 11514.15 192.12 52548.80 88888.00 2018-09-21 05:42:37.913 264 11514.13 192.17 52548.82 88888.00 2018-09-21 05:42:38.413 264 11514.14 192.13 52548.81 88888.00 2018-09-21 05:42:38.913 264 11514.16 192.15 52548.83 88888.00 2018-09-21 05:42:39.413 264 11514.18 192.11 52548.83 88888.00 2018-09-21 05:42:39.913 264 11514.15 192.10 52548.80 88888.00 2018-09-21 05:42:40.413 264 11514.16 192.10 52548.77 88888.00 2018-09-21 05:42:40.913 264 11514.13 192.06 52548.78 88888.00 2018-09-21 05:42:41.413 264 11514.13 192.06 52548.78 88888.00 2018-09-21 05:42:41.913 264 11514.16 192.08 52548.78 88888.00 2018-09-21 05:42:42.413 264 11514.10 192.08 52548.75 88888.00 2018-09-21 05:42:42.913 264 11514.10 192.11 52548.78 88888.00 2018-09-21 05:42:43.413 264 11514.09 192.13 52548.81 88888.00 2018-09-21 05:42:43.913 264 11514.05 192.07 52548.81 88888.00 2018-09-21 05:42:44.413 264 11514.08 192.09 52548.82 88888.00 2018-09-21 05:42:44.913 264 11514.10 192.08 52548.82 88888.00 2018-09-21 05:42:45.413 264 11514.09 192.08 52548.84 88888.00 2018-09-21 05:42:45.913 264 11514.08 192.07 52548.81 88888.00 2018-09-21 05:42:46.413 264 11514.05 192.08 52548.83 88888.00 2018-09-21 05:42:46.913 264 11514.06 192.15 52548.83 88888.00 2018-09-21 05:42:47.413 264 11514.13 192.12 52548.87 88888.00 2018-09-21 05:42:47.913 264 11514.09 192.11 52548.86 88888.00 2018-09-21 05:42:48.413 264 11514.09 192.07 52548.82 88888.00 2018-09-21 05:42:48.913 264 11514.15 192.08 52548.80 88888.00 2018-09-21 05:42:49.413 264 11514.13 192.12 52548.80 88888.00 2018-09-21 05:42:49.913 264 11514.10 192.16 52548.81 88888.00 2018-09-21 05:42:50.413 264 11514.10 192.17 52548.83 88888.00 2018-09-21 05:42:50.913 264 11514.13 192.10 52548.86 88888.00 2018-09-21 05:42:51.413 264 11514.11 192.10 52548.89 88888.00 2018-09-21 05:42:51.913 264 11514.14 192.10 52548.84 88888.00 2018-09-21 05:42:52.413 264 11514.10 192.18 52548.80 88888.00 2018-09-21 05:42:52.913 264 11514.09 192.20 52548.77 88888.00 2018-09-21 05:42:53.413 264 11514.06 192.17 52548.75 88888.00 2018-09-21 05:42:53.913 264 11514.07 192.19 52548.78 88888.00 2018-09-21 05:42:54.413 264 11514.10 192.25 52548.79 88888.00 2018-09-21 05:42:54.913 264 11514.08 192.27 52548.81 88888.00 2018-09-21 05:42:55.413 264 11514.03 192.27 52548.83 88888.00 2018-09-21 05:42:55.913 264 11514.00 192.22 52548.84 88888.00 2018-09-21 05:42:56.413 264 11513.99 192.21 52548.87 88888.00 2018-09-21 05:42:56.913 264 11514.02 192.18 52548.78 88888.00 2018-09-21 05:42:57.413 264 11514.03 192.16 52548.75 88888.00 2018-09-21 05:42:57.913 264 11514.03 192.13 52548.74 88888.00 2018-09-21 05:42:58.413 264 11514.06 192.15 52548.75 88888.00 2018-09-21 05:42:58.913 264 11514.05 192.15 52548.77 88888.00 2018-09-21 05:42:59.413 264 11514.08 192.17 52548.75 88888.00 2018-09-21 05:42:59.913 264 11514.05 192.19 52548.79 88888.00 2018-09-21 05:43:00.413 264 11513.97 192.18 52548.80 88888.00 2018-09-21 05:43:00.913 264 11513.94 192.20 52548.78 88888.00 2018-09-21 05:43:01.413 264 11513.96 192.17 52548.77 88888.00 2018-09-21 05:43:01.913 264 11513.98 192.20 52548.74 88888.00 2018-09-21 05:43:02.413 264 11514.01 192.20 52548.77 88888.00 2018-09-21 05:43:02.913 264 11514.00 192.19 52548.78 88888.00 2018-09-21 05:43:03.413 264 11513.99 192.20 52548.74 88888.00 2018-09-21 05:43:03.913 264 11514.01 192.20 52548.75 88888.00 2018-09-21 05:43:04.413 264 11514.05 192.19 52548.78 88888.00 2018-09-21 05:43:04.913 264 11514.01 192.17 52548.79 88888.00 2018-09-21 05:43:05.413 264 11514.00 192.19 52548.83 88888.00 2018-09-21 05:43:05.913 264 11513.98 192.19 52548.80 88888.00 2018-09-21 05:43:06.413 264 11513.94 192.17 52548.77 88888.00 2018-09-21 05:43:06.913 264 11513.94 192.21 52548.82 88888.00 2018-09-21 05:43:07.413 264 11513.98 192.18 52548.86 88888.00 2018-09-21 05:43:07.913 264 11513.92 192.16 52548.84 88888.00 2018-09-21 05:43:08.413 264 11513.94 192.17 52548.84 88888.00 2018-09-21 05:43:08.913 264 11513.94 192.20 52548.84 88888.00 2018-09-21 05:43:09.413 264 11513.96 192.21 52548.84 88888.00 2018-09-21 05:43:09.913 264 11513.92 192.19 52548.83 88888.00 2018-09-21 05:43:10.413 264 11513.94 192.20 52548.83 88888.00 2018-09-21 05:43:10.913 264 11513.92 192.21 52548.83 88888.00 2018-09-21 05:43:11.413 264 11513.90 192.18 52548.84 88888.00 2018-09-21 05:43:11.913 264 11513.92 192.18 52548.83 88888.00 2018-09-21 05:43:12.413 264 11513.93 192.19 52548.83 88888.00 2018-09-21 05:43:12.913 264 11513.91 192.18 52548.81 88888.00 2018-09-21 05:43:13.413 264 11513.94 192.19 52548.83 88888.00 2018-09-21 05:43:13.913 264 11513.97 192.19 52548.83 88888.00 2018-09-21 05:43:14.413 264 11513.93 192.18 52548.84 88888.00 2018-09-21 05:43:14.913 264 11513.90 192.13 52548.81 88888.00 2018-09-21 05:43:15.413 264 11513.92 192.17 52548.81 88888.00 2018-09-21 05:43:15.913 264 11513.96 192.20 52548.83 88888.00 2018-09-21 05:43:16.413 264 11513.94 192.25 52548.81 88888.00 2018-09-21 05:43:16.913 264 11513.96 192.22 52548.79 88888.00 2018-09-21 05:43:17.413 264 11513.97 192.22 52548.81 88888.00 2018-09-21 05:43:17.913 264 11513.96 192.21 52548.83 88888.00 2018-09-21 05:43:18.413 264 11513.96 192.20 52548.80 88888.00 2018-09-21 05:43:18.913 264 11513.91 192.22 52548.78 88888.00 2018-09-21 05:43:19.413 264 11513.85 192.21 52548.75 88888.00 2018-09-21 05:43:19.913 264 11513.83 192.17 52548.80 88888.00 2018-09-21 05:43:20.413 264 11513.85 192.17 52548.78 88888.00 2018-09-21 05:43:20.913 264 11513.85 192.16 52548.78 88888.00 2018-09-21 05:43:21.413 264 11513.81 192.13 52548.78 88888.00 2018-09-21 05:43:21.913 264 11513.83 192.11 52548.78 88888.00 2018-09-21 05:43:22.413 264 11513.83 192.11 52548.79 88888.00 2018-09-21 05:43:22.913 264 11513.79 192.10 52548.80 88888.00 2018-09-21 05:43:23.413 264 11513.75 192.17 52548.82 88888.00 2018-09-21 05:43:23.913 264 11513.78 192.19 52548.83 88888.00 2018-09-21 05:43:24.413 264 11513.81 192.15 52548.82 88888.00 2018-09-21 05:43:24.913 264 11513.82 192.16 52548.81 88888.00 2018-09-21 05:43:25.413 264 11513.81 192.17 52548.80 88888.00 2018-09-21 05:43:25.913 264 11513.78 192.19 52548.83 88888.00 2018-09-21 05:43:26.413 264 11513.82 192.21 52548.81 88888.00 2018-09-21 05:43:26.913 264 11513.79 192.18 52548.82 88888.00 2018-09-21 05:43:27.413 264 11513.79 192.25 52548.83 88888.00 2018-09-21 05:43:27.913 264 11513.79 192.19 52548.82 88888.00 2018-09-21 05:43:28.913 264 11513.78 192.21 52548.81 88888.00 2018-09-21 05:43:29.413 264 11513.75 192.18 52548.79 88888.00 2018-09-21 05:43:29.913 264 11513.76 192.19 52548.80 88888.00 2018-09-21 05:43:30.413 264 11513.78 192.18 52548.77 88888.00 2018-09-21 05:43:30.913 264 11513.78 192.19 52548.77 88888.00 2018-09-21 05:43:31.413 264 11513.78 192.26 52548.79 88888.00 2018-09-21 05:43:31.913 264 11513.75 192.27 52548.78 88888.00 2018-09-21 05:43:32.413 264 11513.74 192.25 52548.73 88888.00 2018-09-21 05:43:32.913 264 11513.73 192.20 52548.74 88888.00 2018-09-21 05:43:33.413 264 11513.71 192.22 52548.80 88888.00 2018-09-21 05:43:33.913 264 11513.71 192.26 52548.78 88888.00 2018-09-21 05:43:34.413 264 11513.71 192.27 52548.79 88888.00 2018-09-21 05:43:34.913 264 11513.68 192.29 52548.83 88888.00 2018-09-21 05:43:35.413 264 11513.66 192.23 52548.87 88888.00 2018-09-21 05:43:35.913 264 11513.64 192.22 52548.88 88888.00 2018-09-21 05:43:36.413 264 11513.61 192.22 52548.84 88888.00 2018-09-21 05:43:36.913 264 11513.64 192.28 52548.80 88888.00 2018-09-21 05:43:37.413 264 11513.71 192.30 52548.75 88888.00 2018-09-21 05:43:37.913 264 11513.72 192.26 52548.78 88888.00 2018-09-21 05:43:38.913 264 11513.71 192.22 52548.75 88888.00 2018-09-21 05:43:39.413 264 11513.76 192.26 52548.74 88888.00 2018-09-21 05:43:39.913 264 11513.79 192.29 52548.74 88888.00 2018-09-21 05:43:40.404 264 11513.79 192.30 52548.73 88888.00 2018-09-21 05:43:40.904 264 11513.75 192.30 52548.74 88888.00 2018-09-21 05:43:41.404 264 11513.74 192.32 52548.74 88888.00 2018-09-21 05:43:41.904 264 11513.72 192.32 52548.78 88888.00 2018-09-21 05:43:42.404 264 11513.72 192.30 52548.79 88888.00 2018-09-21 05:43:42.904 264 11513.71 192.29 52548.81 88888.00 2018-09-21 05:43:43.404 264 11513.67 192.35 52548.86 88888.00 2018-09-21 05:43:43.904 264 11513.65 192.32 52548.88 88888.00 2018-09-21 05:43:44.404 264 11513.64 192.27 52548.91 88888.00 2018-09-21 05:43:44.904 264 11513.59 192.28 52548.87 88888.00 2018-09-21 05:43:45.404 264 11513.56 192.29 52548.84 88888.00 2018-09-21 05:43:45.904 264 11513.57 192.37 52548.87 88888.00 2018-09-21 05:43:46.404 264 11513.56 192.33 52548.90 88888.00 2018-09-21 05:43:46.904 264 11513.61 192.28 52548.86 88888.00 2018-09-21 05:43:47.404 264 11513.61 192.28 52548.84 88888.00 2018-09-21 05:43:47.904 264 11513.58 192.27 52548.86 88888.00 2018-09-21 05:43:48.904 264 11513.59 192.31 52548.90 88888.00 2018-09-21 05:43:49.904 264 11513.64 192.28 52548.82 88888.00 2018-09-21 05:43:50.404 264 11513.70 192.37 52548.83 88888.00 2018-09-21 05:43:50.904 264 11513.68 192.39 52548.88 88888.00 2018-09-21 05:43:51.404 264 11513.64 192.35 52548.90 88888.00 2018-09-21 05:43:51.904 264 11513.58 192.38 52548.92 88888.00 2018-09-21 05:43:52.404 264 11513.57 192.38 52548.91 88888.00 2018-09-21 05:43:52.904 264 11513.49 192.38 52548.89 88888.00 2018-09-21 05:43:53.404 264 11513.54 192.31 52548.86 88888.00 2018-09-21 05:43:53.904 264 11513.58 192.31 52548.86 88888.00 2018-09-21 05:43:54.404 264 11513.62 192.31 52548.84 88888.00 2018-09-21 05:43:54.904 264 11513.62 192.35 52548.86 88888.00 2018-09-21 05:43:55.404 264 11513.61 192.36 52548.81 88888.00 2018-09-21 05:43:55.904 264 11513.61 192.35 52548.84 88888.00 2018-09-21 05:43:56.404 264 11513.58 192.36 52548.86 88888.00 2018-09-21 05:43:56.904 264 11513.56 192.41 52548.87 88888.00 2018-09-21 05:43:57.404 264 11513.58 192.41 52548.86 88888.00 2018-09-21 05:43:57.904 264 11513.62 192.38 52548.84 88888.00 2018-09-21 05:43:58.904 264 11513.62 192.37 52548.86 88888.00 2018-09-21 05:43:59.404 264 11513.61 192.36 52548.87 88888.00 2018-09-21 05:43:59.904 264 11513.57 192.35 52548.87 88888.00 2018-09-21 05:44:00.404 264 11513.58 192.41 52548.89 88888.00 2018-09-21 05:44:00.904 264 11513.58 192.41 52548.89 88888.00 2018-09-21 05:44:01.404 264 11513.54 192.40 52548.88 88888.00 2018-09-21 05:44:01.904 264 11513.58 192.42 52548.88 88888.00 2018-09-21 05:44:02.404 264 11513.61 192.43 52548.88 88888.00 2018-09-21 05:44:02.904 264 11513.61 192.40 52548.86 88888.00 2018-09-21 05:44:03.404 264 11513.59 192.41 52548.83 88888.00 2018-09-21 05:44:03.904 264 11513.59 192.43 52548.83 88888.00 2018-09-21 05:44:04.404 264 11513.57 192.45 52548.83 88888.00 2018-09-21 05:44:04.904 264 11513.52 192.46 52548.88 88888.00 2018-09-21 05:44:05.404 264 11513.52 192.40 52548.90 88888.00 2018-09-21 05:44:05.904 264 11513.52 192.39 52548.90 88888.00 2018-09-21 05:44:06.404 264 11513.50 192.38 52548.92 88888.00 2018-09-21 05:44:06.904 264 11513.55 192.39 52548.92 88888.00 2018-09-21 05:44:07.404 264 11513.55 192.40 52548.93 88888.00 2018-09-21 05:44:07.904 264 11513.49 192.39 52548.92 88888.00 2018-09-21 05:44:08.404 264 11513.50 192.41 52548.91 88888.00 2018-09-21 05:44:08.904 264 11513.53 192.46 52548.89 88888.00 2018-09-21 05:44:09.404 264 11513.50 192.43 52548.90 88888.00 2018-09-21 05:44:09.904 264 11513.43 192.42 52548.89 88888.00 2018-09-21 05:44:10.404 264 11513.41 192.38 52548.89 88888.00 2018-09-21 05:44:10.904 264 11513.41 192.41 52548.88 88888.00 2018-09-21 05:44:11.404 264 11513.46 192.39 52548.86 88888.00 2018-09-21 05:44:11.904 264 11513.44 192.42 52548.89 88888.00 2018-09-21 05:44:12.404 264 11513.45 192.41 52548.86 88888.00 2018-09-21 05:44:12.904 264 11513.47 192.39 52548.82 88888.00 2018-09-21 05:44:13.404 264 11513.49 192.41 52548.83 88888.00 2018-09-21 05:44:13.904 264 11513.52 192.46 52548.86 88888.00 2018-09-21 05:44:14.404 264 11513.53 192.40 52548.82 88888.00 2018-09-21 05:44:14.904 264 11513.52 192.39 52548.80 88888.00 2018-09-21 05:44:15.404 264 11513.55 192.40 52548.82 88888.00 2018-09-21 05:44:15.904 264 11513.55 192.43 52548.82 88888.00 2018-09-21 05:44:16.404 264 11513.50 192.45 52548.80 88888.00 2018-09-21 05:44:16.904 264 11513.44 192.43 52548.82 88888.00 2018-09-21 05:44:17.404 264 11513.45 192.40 52548.86 88888.00 2018-09-21 05:44:17.904 264 11513.49 192.43 52548.90 88888.00 2018-09-21 05:44:18.904 264 11513.55 192.36 52548.84 88888.00 2018-09-21 05:44:19.404 264 11513.53 192.38 52548.82 88888.00 2018-09-21 05:44:19.904 264 11513.53 192.36 52548.80 88888.00 2018-09-21 05:44:20.404 264 11513.54 192.42 52548.79 88888.00 2018-09-21 05:44:20.904 264 11513.54 192.42 52548.80 88888.00 2018-09-21 05:44:21.404 264 11513.52 192.40 52548.77 88888.00 2018-09-21 05:44:21.904 264 11513.55 192.38 52548.75 88888.00 2018-09-21 05:44:22.404 264 11513.57 192.39 52548.77 88888.00 2018-09-21 05:44:22.904 264 11513.59 192.40 52548.77 88888.00 2018-09-21 05:44:23.404 264 11513.55 192.41 52548.74 88888.00 2018-09-21 05:44:23.904 264 11513.53 192.39 52548.74 88888.00 2018-09-21 05:44:24.404 264 11513.57 192.37 52548.74 88888.00 2018-09-21 05:44:24.904 264 11513.58 192.37 52548.75 88888.00 2018-09-21 05:44:25.404 264 11513.62 192.41 52548.77 88888.00 2018-09-21 05:44:25.904 264 11513.56 192.40 52548.80 88888.00 2018-09-21 05:44:26.904 264 11513.61 192.43 52548.77 88888.00 2018-09-21 05:44:27.404 264 11513.59 192.42 52548.78 88888.00 2018-09-21 05:44:27.904 264 11513.56 192.43 52548.79 88888.00 2018-09-21 05:44:28.404 264 11513.56 192.42 52548.80 88888.00 2018-09-21 05:44:28.904 264 11513.59 192.43 52548.79 88888.00 2018-09-21 05:44:29.404 264 11513.56 192.42 52548.77 88888.00 2018-09-21 05:44:29.904 264 11513.58 192.45 52548.73 88888.00 2018-09-21 05:44:30.404 264 11513.58 192.42 52548.74 88888.00 2018-09-21 05:44:30.904 264 11513.59 192.43 52548.73 88888.00 2018-09-21 05:44:31.404 264 11513.59 192.41 52548.74 88888.00 2018-09-21 05:44:31.904 264 11513.57 192.41 52548.80 88888.00 2018-09-21 05:44:32.404 264 11513.57 192.46 52548.82 88888.00 2018-09-21 05:44:32.904 264 11513.57 192.47 52548.80 88888.00 2018-09-21 05:44:33.404 264 11513.62 192.49 52548.79 88888.00 2018-09-21 05:44:33.904 264 11513.63 192.48 52548.77 88888.00 2018-09-21 05:44:34.404 264 11513.61 192.49 52548.71 88888.00 2018-09-21 05:44:34.904 264 11513.59 192.46 52548.74 88888.00 2018-09-21 05:44:35.404 264 11513.65 192.43 52548.75 88888.00 2018-09-21 05:44:35.904 264 11513.64 192.43 52548.74 88888.00 2018-09-21 05:44:36.404 264 11513.65 192.45 52548.75 88888.00 2018-09-21 05:44:36.904 264 11513.67 192.42 52548.77 88888.00 2018-09-21 05:44:37.404 264 11513.59 192.42 52548.75 88888.00 2018-09-21 05:44:37.904 264 11513.54 192.45 52548.78 88888.00 2018-09-21 05:44:38.404 264 11513.58 192.42 52548.75 88888.00 2018-09-21 05:44:38.904 264 11513.55 192.42 52548.74 88888.00 2018-09-21 05:44:39.404 264 11513.52 192.43 52548.81 88888.00 2018-09-21 05:44:39.904 264 11513.53 192.42 52548.81 88888.00 2018-09-21 05:44:40.404 264 11513.55 192.41 52548.77 88888.00 2018-09-21 05:44:40.904 264 11513.57 192.35 52548.75 88888.00 2018-09-21 05:44:41.404 264 11513.59 192.41 52548.74 88888.00 2018-09-21 05:44:41.904 264 11513.62 192.43 52548.74 88888.00 2018-09-21 05:44:42.404 264 11513.61 192.43 52548.75 88888.00 2018-09-21 05:44:42.904 264 11513.61 192.43 52548.74 88888.00 2018-09-21 05:44:43.404 264 11513.55 192.45 52548.71 88888.00 2018-09-21 05:44:43.904 264 11513.55 192.46 52548.72 88888.00 2018-09-21 05:44:44.404 264 11513.55 192.45 52548.74 88888.00 2018-09-21 05:44:44.904 264 11513.58 192.45 52548.79 88888.00 2018-09-21 05:44:45.404 264 11513.59 192.48 52548.83 88888.00 2018-09-21 05:44:45.904 264 11513.62 192.50 52548.86 88888.00 2018-09-21 05:44:46.404 264 11513.59 192.46 52548.83 88888.00 2018-09-21 05:44:46.904 264 11513.61 192.46 52548.80 88888.00 2018-09-21 05:44:47.404 264 11513.62 192.49 52548.77 88888.00 2018-09-21 05:44:47.904 264 11513.61 192.46 52548.73 88888.00 2018-09-21 05:44:48.404 264 11513.63 192.45 52548.75 88888.00 2018-09-21 05:44:48.904 264 11513.63 192.47 52548.75 88888.00 2018-09-21 05:44:49.404 264 11513.61 192.43 52548.73 88888.00 2018-09-21 05:44:49.904 264 11513.59 192.41 52548.73 88888.00 2018-09-21 05:44:50.404 264 11513.63 192.42 52548.77 88888.00 2018-09-21 05:44:50.904 264 11513.63 192.41 52548.78 88888.00 2018-09-21 05:44:51.404 264 11513.58 192.47 52548.78 88888.00 2018-09-21 05:44:51.904 264 11513.54 192.47 52548.78 88888.00 2018-09-21 05:44:52.404 264 11513.59 192.47 52548.79 88888.00 2018-09-21 05:44:52.904 264 11513.64 192.47 52548.77 88888.00 2018-09-21 05:44:53.404 264 11513.64 192.50 52548.78 88888.00 2018-09-21 05:44:53.904 264 11513.61 192.51 52548.74 88888.00 2018-09-21 05:44:54.404 264 11513.61 192.50 52548.73 88888.00 2018-09-21 05:44:54.904 264 11513.61 192.49 52548.74 88888.00 2018-09-21 05:44:55.404 264 11513.54 192.57 52548.74 88888.00 2018-09-21 05:44:55.904 264 11513.52 192.55 52548.79 88888.00 2018-09-21 05:44:56.404 264 11513.56 192.51 52548.80 88888.00 2018-09-21 05:44:56.904 264 11513.61 192.52 52548.81 88888.00 2018-09-21 05:44:57.404 264 11513.55 192.54 52548.79 88888.00 2018-09-21 05:44:57.904 264 11513.55 192.56 52548.78 88888.00 2018-09-21 05:44:58.404 264 11513.59 192.54 52548.78 88888.00 2018-09-21 05:44:58.904 264 11513.63 192.52 52548.79 88888.00 2018-09-21 05:44:59.404 264 11513.62 192.52 52548.77 88888.00 2018-09-21 05:45:00.404 264 11513.59 192.50 52548.77 88888.00 2018-09-21 05:45:00.904 264 11513.70 192.55 52548.78 88888.00 2018-09-21 05:45:01.404 264 11513.68 192.55 52548.79 88888.00 2018-09-21 05:45:01.904 264 11513.64 192.56 52548.83 88888.00 2018-09-21 05:45:02.404 264 11513.58 192.58 52548.83 88888.00 2018-09-21 05:45:02.904 264 11513.56 192.57 52548.79 88888.00 2018-09-21 05:45:03.404 264 11513.56 192.51 52548.82 88888.00 2018-09-21 05:45:03.904 264 11513.59 192.49 52548.81 88888.00 2018-09-21 05:45:04.404 264 11513.58 192.49 52548.80 88888.00 2018-09-21 05:45:04.904 264 11513.55 192.49 52548.81 88888.00 2018-09-21 05:45:05.404 264 11513.56 192.52 52548.82 88888.00 2018-09-21 05:45:05.904 264 11513.55 192.47 52548.80 88888.00 2018-09-21 05:45:06.404 264 11513.56 192.46 52548.82 88888.00 2018-09-21 05:45:06.904 264 11513.54 192.52 52548.84 88888.00 2018-09-21 05:45:07.404 264 11513.48 192.57 52548.84 88888.00 2018-09-21 05:45:07.904 264 11513.46 192.56 52548.86 88888.00 2018-09-21 05:45:08.404 264 11513.50 192.56 52548.88 88888.00 2018-09-21 05:45:08.904 264 11513.54 192.55 52548.87 88888.00 2018-09-21 05:45:09.404 264 11513.55 192.54 52548.84 88888.00 2018-09-21 05:45:10.404 264 11513.57 192.47 52548.82 88888.00 2018-09-21 05:45:10.904 264 11513.57 192.46 52548.82 88888.00 2018-09-21 05:45:11.404 264 11513.62 192.45 52548.80 88888.00 2018-09-21 05:45:11.904 264 11513.66 192.46 52548.78 88888.00 2018-09-21 05:45:12.404 264 11513.65 192.48 52548.81 88888.00 2018-09-21 05:45:12.904 264 11513.62 192.47 52548.82 88888.00 2018-09-21 05:45:13.404 264 11513.57 192.46 52548.80 88888.00 2018-09-21 05:45:13.904 264 11513.55 192.48 52548.81 88888.00 2018-09-21 05:45:14.404 264 11513.53 192.52 52548.87 88888.00 2018-09-21 05:45:14.904 264 11513.52 192.49 52548.86 88888.00 2018-09-21 05:45:15.404 264 11513.59 192.49 52548.84 88888.00 2018-09-21 05:45:15.904 264 11513.63 192.47 52548.84 88888.00 2018-09-21 05:45:16.404 264 11513.63 192.46 52548.81 88888.00 2018-09-21 05:45:16.904 264 11513.68 192.43 52548.80 88888.00 2018-09-21 05:45:17.404 264 11513.65 192.43 52548.81 88888.00 2018-09-21 05:45:17.904 264 11513.59 192.45 52548.83 88888.00 2018-09-21 05:45:18.404 264 11513.57 192.46 52548.83 88888.00 2018-09-21 05:45:18.904 264 11513.56 192.48 52548.84 88888.00 2018-09-21 05:45:19.404 264 11513.55 192.46 52548.86 88888.00 2018-09-21 05:45:19.904 264 11513.55 192.43 52548.81 88888.00 2018-09-21 05:45:20.404 264 11513.58 192.47 52548.77 88888.00 2018-09-21 05:45:20.904 264 11513.57 192.49 52548.78 88888.00 2018-09-21 05:45:21.404 264 11513.59 192.47 52548.81 88888.00 2018-09-21 05:45:21.904 264 11513.61 192.50 52548.80 88888.00 2018-09-21 05:45:22.404 264 11513.57 192.51 52548.82 88888.00 2018-09-21 05:45:22.904 264 11513.56 192.52 52548.84 88888.00 2018-09-21 05:45:23.404 264 11513.56 192.52 52548.84 88888.00 2018-09-21 05:45:23.904 264 11513.56 192.49 52548.81 88888.00 2018-09-21 05:45:24.404 264 11513.53 192.49 52548.80 88888.00 2018-09-21 05:45:24.904 264 11513.50 192.47 52548.80 88888.00 2018-09-21 05:45:25.404 264 11513.50 192.52 52548.80 88888.00 2018-09-21 05:45:25.904 264 11513.54 192.55 52548.81 88888.00 2018-09-21 05:45:26.404 264 11513.56 192.54 52548.81 88888.00 2018-09-21 05:45:26.904 264 11513.55 192.56 52548.80 88888.00 2018-09-21 05:45:27.404 264 11513.53 192.47 52548.80 88888.00 2018-09-21 05:45:27.904 264 11513.52 192.45 52548.79 88888.00 2018-09-21 05:45:28.404 264 11513.49 192.51 52548.79 88888.00 2018-09-21 05:45:28.904 264 11513.54 192.48 52548.79 88888.00 2018-09-21 05:45:29.404 264 11513.58 192.43 52548.75 88888.00 2018-09-21 05:45:30.404 264 11513.55 192.50 52548.74 88888.00 2018-09-21 05:45:30.904 264 11513.56 192.54 52548.77 88888.00 2018-09-21 05:45:31.404 264 11513.55 192.55 52548.77 88888.00 2018-09-21 05:45:31.904 264 11513.50 192.54 52548.74 88888.00 2018-09-21 05:45:32.404 264 11513.53 192.49 52548.73 88888.00 2018-09-21 05:45:32.904 264 11513.53 192.48 52548.71 88888.00 2018-09-21 05:45:33.404 264 11513.53 192.48 52548.71 88888.00 2018-09-21 05:45:33.904 264 11513.57 192.51 52548.70 88888.00 2018-09-21 05:45:34.404 264 11513.59 192.57 52548.68 88888.00 2018-09-21 05:45:34.904 264 11513.61 192.52 52548.69 88888.00 2018-09-21 05:45:35.404 264 11513.59 192.51 52548.71 88888.00 2018-09-21 05:45:35.904 264 11513.53 192.55 52548.73 88888.00 2018-09-21 05:45:36.404 264 11513.49 192.54 52548.72 88888.00 2018-09-21 05:45:36.904 264 11513.52 192.54 52548.73 88888.00 2018-09-21 05:45:37.404 264 11513.56 192.52 52548.72 88888.00 2018-09-21 05:45:37.904 264 11513.56 192.47 52548.72 88888.00 2018-09-21 05:45:38.404 264 11513.61 192.47 52548.74 88888.00 2018-09-21 05:45:38.904 264 11513.57 192.51 52548.75 88888.00 2018-09-21 05:45:39.404 264 11513.55 192.58 52548.77 88888.00 2018-09-21 05:45:39.904 264 11513.55 192.60 52548.75 88888.00 2018-09-21 05:45:40.404 264 11513.54 192.61 52548.78 88888.00 2018-09-21 05:45:40.904 264 11513.53 192.62 52548.77 88888.00 2018-09-21 05:45:41.404 264 11513.49 192.60 52548.74 88888.00 2018-09-21 05:45:41.904 264 11513.49 192.61 52548.74 88888.00 2018-09-21 05:45:42.404 264 11513.50 192.60 52548.74 88888.00 2018-09-21 05:45:42.904 264 11513.49 192.61 52548.72 88888.00 2018-09-21 05:45:43.404 264 11513.46 192.60 52548.71 88888.00 2018-09-21 05:45:43.904 264 11513.44 192.61 52548.70 88888.00 2018-09-21 05:45:44.404 264 11513.43 192.59 52548.71 88888.00 2018-09-21 05:45:44.904 264 11513.43 192.54 52548.70 88888.00 2018-09-21 05:45:45.404 264 11513.41 192.54 52548.71 88888.00 2018-09-21 05:45:45.904 264 11513.46 192.57 52548.73 88888.00 2018-09-21 05:45:46.404 264 11513.50 192.56 52548.71 88888.00 2018-09-21 05:45:46.904 264 11513.50 192.51 52548.70 88888.00 2018-09-21 05:45:47.404 264 11513.50 192.54 52548.65 88888.00 2018-09-21 05:45:47.904 264 11513.53 192.54 52548.61 88888.00 2018-09-21 05:45:48.404 264 11513.54 192.54 52548.62 88888.00 2018-09-21 05:45:48.904 264 11513.49 192.52 52548.63 88888.00 2018-09-21 05:45:49.404 264 11513.46 192.52 52548.69 88888.00 2018-09-21 05:45:49.904 264 11513.44 192.55 52548.74 88888.00 2018-09-21 05:45:50.404 264 11513.40 192.55 52548.75 88888.00 2018-09-21 05:45:50.904 264 11513.44 192.54 52548.72 88888.00 2018-09-21 05:45:51.404 264 11513.46 192.56 52548.71 88888.00 2018-09-21 05:45:51.904 264 11513.45 192.55 52548.68 88888.00 2018-09-21 05:45:52.404 264 11513.49 192.55 52548.66 88888.00 2018-09-21 05:45:52.904 264 11513.48 192.51 52548.68 88888.00 2018-09-21 05:45:53.404 264 11513.40 192.52 52548.71 88888.00 2018-09-21 05:45:53.904 264 11513.43 192.57 52548.70 88888.00 2018-09-21 05:45:54.404 264 11513.46 192.56 52548.71 88888.00 2018-09-21 05:45:54.904 264 11513.41 192.55 52548.72 88888.00 2018-09-21 05:45:55.404 264 11513.46 192.57 52548.71 88888.00 2018-09-21 05:45:55.904 264 11513.41 192.57 52548.71 88888.00 2018-09-21 05:45:56.404 264 11513.41 192.61 52548.69 88888.00 2018-09-21 05:45:56.904 264 11513.44 192.59 52548.69 88888.00 2018-09-21 05:45:57.404 264 11513.44 192.54 52548.69 88888.00 2018-09-21 05:45:57.904 264 11513.39 192.55 52548.71 88888.00 2018-09-21 05:45:58.404 264 11513.39 192.59 52548.71 88888.00 2018-09-21 05:45:58.904 264 11513.38 192.61 52548.71 88888.00 2018-09-21 05:45:59.404 264 11513.35 192.60 52548.73 88888.00 2018-09-21 05:45:59.904 264 11513.39 192.59 52548.71 88888.00 2018-09-21 05:46:00.404 264 11513.40 192.57 52548.69 88888.00 2018-09-21 05:46:00.904 264 11513.36 192.58 52548.68 88888.00 2018-09-21 05:46:01.404 264 11513.32 192.61 52548.69 88888.00 2018-09-21 05:46:01.904 264 11513.33 192.62 52548.70 88888.00 2018-09-21 05:46:02.404 264 11513.39 192.61 52548.69 88888.00 2018-09-21 05:46:02.904 264 11513.37 192.65 52548.71 88888.00 2018-09-21 05:46:03.404 264 11513.32 192.64 52548.71 88888.00 2018-09-21 05:46:03.904 264 11513.40 192.64 52548.69 88888.00 2018-09-21 05:46:04.404 264 11513.41 192.60 52548.65 88888.00 2018-09-21 05:46:04.904 264 11513.40 192.62 52548.69 88888.00 2018-09-21 05:46:05.404 264 11513.36 192.64 52548.71 88888.00 2018-09-21 05:46:05.904 264 11513.38 192.64 52548.70 88888.00 2018-09-21 05:46:06.404 264 11513.41 192.62 52548.72 88888.00 2018-09-21 05:46:06.904 264 11513.43 192.64 52548.72 88888.00 2018-09-21 05:46:07.404 264 11513.44 192.64 52548.73 88888.00 2018-09-21 05:46:07.904 264 11513.46 192.61 52548.71 88888.00 2018-09-21 05:46:08.404 264 11513.44 192.59 52548.69 88888.00 2018-09-21 05:46:08.904 264 11513.43 192.61 52548.66 88888.00 2018-09-21 05:46:09.404 264 11513.45 192.64 52548.66 88888.00 2018-09-21 05:46:09.904 264 11513.48 192.62 52548.68 88888.00 2018-09-21 05:46:10.404 264 11513.45 192.61 52548.69 88888.00 2018-09-21 05:46:10.904 264 11513.45 192.59 52548.69 88888.00 2018-09-21 05:46:11.404 264 11513.41 192.59 52548.68 88888.00 2018-09-21 05:46:11.904 264 11513.41 192.59 52548.69 88888.00 2018-09-21 05:46:12.404 264 11513.37 192.60 52548.72 88888.00 2018-09-21 05:46:12.904 264 11513.39 192.61 52548.72 88888.00 2018-09-21 05:46:13.404 264 11513.38 192.65 52548.68 88888.00 2018-09-21 05:46:13.904 264 11513.37 192.58 52548.69 88888.00 2018-09-21 05:46:14.404 264 11513.39 192.57 52548.74 88888.00 2018-09-21 05:46:14.904 264 11513.43 192.55 52548.69 88888.00 2018-09-21 05:46:15.404 264 11513.41 192.55 52548.69 88888.00 2018-09-21 05:46:15.904 264 11513.37 192.52 52548.71 88888.00 2018-09-21 05:46:16.404 264 11513.37 192.55 52548.66 88888.00 2018-09-21 05:46:16.904 264 11513.37 192.59 52548.69 88888.00 2018-09-21 05:46:17.404 264 11513.38 192.56 52548.70 88888.00 2018-09-21 05:46:17.904 264 11513.38 192.54 52548.66 88888.00 2018-09-21 05:46:18.404 264 11513.33 192.49 52548.68 88888.00 2018-09-21 05:46:18.904 264 11513.33 192.54 52548.68 88888.00 2018-09-21 05:46:19.404 264 11513.30 192.59 52548.69 88888.00 2018-09-21 05:46:19.904 264 11513.30 192.60 52548.66 88888.00 2018-09-21 05:46:20.404 264 11513.35 192.57 52548.65 88888.00 2018-09-21 05:46:20.904 264 11513.31 192.54 52548.62 88888.00 2018-09-21 05:46:21.904 264 11513.37 192.55 52548.64 88888.00 2018-09-21 05:46:22.404 264 11513.30 192.57 52548.64 88888.00 2018-09-21 05:46:22.904 264 11513.29 192.57 52548.65 88888.00 2018-09-21 05:46:23.404 264 11513.31 192.60 52548.66 88888.00 2018-09-21 05:46:23.904 264 11513.26 192.60 52548.69 88888.00 2018-09-21 05:46:24.404 264 11513.24 192.56 52548.71 88888.00 2018-09-21 05:46:24.904 264 11513.28 192.48 52548.69 88888.00 2018-09-21 05:46:25.404 264 11513.27 192.57 52548.69 88888.00 2018-09-21 05:46:25.904 264 11513.19 192.61 52548.72 88888.00 2018-09-21 05:46:26.404 264 11513.17 192.61 52548.69 88888.00 2018-09-21 05:46:26.905 264 11513.17 192.64 52548.69 88888.00 2018-09-21 05:46:27.405 264 11513.20 192.59 52548.71 88888.00 2018-09-21 05:46:27.905 264 11513.21 192.60 52548.70 88888.00 2018-09-21 05:46:28.405 264 11513.22 192.62 52548.72 88888.00 2018-09-21 05:46:28.905 264 11513.24 192.61 52548.73 88888.00 2018-09-21 05:46:29.905 264 11513.22 192.66 52548.65 88888.00 2018-09-21 05:46:30.405 264 11513.20 192.64 52548.72 88888.00 2018-09-21 05:46:30.905 264 11513.23 192.61 52548.70 88888.00 2018-09-21 05:46:31.405 264 11513.26 192.61 52548.70 88888.00 2018-09-21 05:46:31.905 264 11513.27 192.65 52548.72 88888.00 2018-09-21 05:46:32.405 264 11513.27 192.62 52548.73 88888.00 2018-09-21 05:46:32.905 264 11513.22 192.56 52548.78 88888.00 2018-09-21 05:46:33.405 264 11513.18 192.54 52548.79 88888.00 2018-09-21 05:46:33.905 264 11513.20 192.52 52548.75 88888.00 2018-09-21 05:46:34.405 264 11513.22 192.48 52548.75 88888.00 2018-09-21 05:46:34.905 264 11513.21 192.55 52548.74 88888.00 2018-09-21 05:46:35.405 264 11513.26 192.49 52548.71 88888.00 2018-09-21 05:46:35.905 264 11513.28 192.49 52548.71 88888.00 2018-09-21 05:46:36.405 264 11513.21 192.52 52548.73 88888.00 2018-09-21 05:46:36.905 264 11513.17 192.57 52548.75 88888.00 2018-09-21 05:46:37.405 264 11513.13 192.59 52548.79 88888.00 2018-09-21 05:46:37.905 264 11513.13 192.60 52548.81 88888.00 2018-09-21 05:46:38.405 264 11513.18 192.52 52548.79 88888.00 2018-09-21 05:46:38.905 264 11513.18 192.58 52548.72 88888.00 2018-09-21 05:46:39.405 264 11513.15 192.61 52548.70 88888.00 2018-09-21 05:46:39.905 264 11513.15 192.61 52548.71 88888.00 2018-09-21 05:46:40.405 264 11513.13 192.58 52548.75 88888.00 2018-09-21 05:46:40.905 264 11513.12 192.59 52548.73 88888.00 2018-09-21 05:46:41.405 264 11513.13 192.59 52548.73 88888.00 2018-09-21 05:46:41.905 264 11513.17 192.61 52548.73 88888.00 2018-09-21 05:46:42.405 264 11513.19 192.60 52548.71 88888.00 2018-09-21 05:46:42.905 264 11513.19 192.57 52548.73 88888.00 2018-09-21 05:46:43.405 264 11513.15 192.57 52548.75 88888.00 2018-09-21 05:46:43.905 264 11513.14 192.59 52548.77 88888.00 2018-09-21 05:46:44.405 264 11513.10 192.60 52548.79 88888.00 2018-09-21 05:46:44.905 264 11513.03 192.60 52548.79 88888.00 2018-09-21 05:46:45.405 264 11513.04 192.57 52548.75 88888.00 2018-09-21 05:46:45.905 264 11513.08 192.60 52548.74 88888.00 2018-09-21 05:46:46.405 264 11513.11 192.62 52548.72 88888.00 2018-09-21 05:46:46.905 264 11513.08 192.64 52548.74 88888.00 2018-09-21 05:46:47.405 264 11513.06 192.60 52548.74 88888.00 2018-09-21 05:46:47.905 264 11513.14 192.60 52548.74 88888.00 2018-09-21 05:46:48.405 264 11513.13 192.60 52548.74 88888.00 2018-09-21 05:46:48.905 264 11513.13 192.58 52548.77 88888.00 2018-09-21 05:46:49.405 264 11513.10 192.58 52548.77 88888.00 2018-09-21 05:46:49.905 264 11513.11 192.56 52548.77 88888.00 2018-09-21 05:46:50.405 264 11513.15 192.55 52548.74 88888.00 2018-09-21 05:46:50.905 264 11513.14 192.55 52548.74 88888.00 2018-09-21 05:46:51.405 264 11513.15 192.55 52548.73 88888.00 2018-09-21 05:46:51.905 264 11513.15 192.55 52548.72 88888.00 2018-09-21 05:46:52.405 264 11513.14 192.56 52548.71 88888.00 2018-09-21 05:46:52.905 264 11513.17 192.50 52548.71 88888.00 2018-09-21 05:46:53.405 264 11513.19 192.47 52548.69 88888.00 2018-09-21 05:46:53.905 264 11513.18 192.48 52548.65 88888.00 2018-09-21 05:46:54.405 264 11513.18 192.52 52548.63 88888.00 2018-09-21 05:46:54.905 264 11513.15 192.48 52548.65 88888.00 2018-09-21 05:46:55.405 264 11513.14 192.50 52548.68 88888.00 2018-09-21 05:46:55.905 264 11513.09 192.56 52548.73 88888.00 2018-09-21 05:46:56.405 264 11513.09 192.59 52548.74 88888.00 2018-09-21 05:46:56.905 264 11513.08 192.57 52548.69 88888.00 2018-09-21 05:46:57.405 264 11513.06 192.59 52548.69 88888.00 2018-09-21 05:46:57.905 264 11513.05 192.61 52548.72 88888.00 2018-09-21 05:46:58.405 264 11513.06 192.57 52548.73 88888.00 2018-09-21 05:46:58.905 264 11513.04 192.56 52548.73 88888.00 2018-09-21 05:46:59.405 264 11513.08 192.59 52548.70 88888.00 2018-09-21 05:46:59.905 264 11513.06 192.59 52548.71 88888.00 2018-09-21 05:47:00.405 264 11513.05 192.59 52548.69 88888.00 2018-09-21 05:47:00.905 264 11513.08 192.61 52548.68 88888.00 2018-09-21 05:47:01.405 264 11513.08 192.56 52548.69 88888.00 2018-09-21 05:47:01.905 264 11513.08 192.55 52548.70 88888.00 2018-09-21 05:47:02.405 264 11513.09 192.56 52548.71 88888.00 2018-09-21 05:47:03.405 264 11513.01 192.64 52548.73 88888.00 2018-09-21 05:47:03.905 264 11512.96 192.55 52548.72 88888.00 2018-09-21 05:47:04.405 264 11512.97 192.50 52548.72 88888.00 2018-09-21 05:47:04.905 264 11512.95 192.56 52548.75 88888.00 2018-09-21 05:47:05.405 264 11512.96 192.54 52548.73 88888.00 2018-09-21 05:47:05.905 264 11513.00 192.52 52548.73 88888.00 2018-09-21 05:47:06.405 264 11513.03 192.57 52548.73 88888.00 2018-09-21 05:47:06.905 264 11513.05 192.56 52548.73 88888.00 2018-09-21 05:47:07.405 264 11513.05 192.57 52548.72 88888.00 2018-09-21 05:47:07.905 264 11513.03 192.58 52548.71 88888.00 2018-09-21 05:47:08.405 264 11513.06 192.57 52548.72 88888.00 2018-09-21 05:47:08.905 264 11513.02 192.54 52548.78 88888.00 2018-09-21 05:47:09.405 264 11513.02 192.56 52548.75 88888.00 2018-09-21 05:47:09.905 264 11513.04 192.59 52548.74 88888.00 2018-09-21 05:47:10.405 264 11513.04 192.61 52548.75 88888.00 2018-09-21 05:47:10.905 264 11513.06 192.58 52548.73 88888.00 2018-09-21 05:47:11.405 264 11513.06 192.54 52548.73 88888.00 2018-09-21 05:47:11.905 264 11513.02 192.52 52548.75 88888.00 2018-09-21 05:47:12.405 264 11513.03 192.55 52548.74 88888.00 2018-09-21 05:47:12.905 264 11513.03 192.55 52548.72 88888.00 2018-09-21 05:47:13.405 264 11513.04 192.55 52548.72 88888.00 2018-09-21 05:47:13.905 264 11512.96 192.54 52548.72 88888.00 2018-09-21 05:47:14.405 264 11512.96 192.51 52548.73 88888.00 2018-09-21 05:47:14.905 264 11512.96 192.56 52548.72 88888.00 2018-09-21 05:47:15.405 264 11512.99 192.60 52548.73 88888.00 2018-09-21 05:47:15.905 264 11513.00 192.56 52548.74 88888.00 2018-09-21 05:47:16.405 264 11513.00 192.52 52548.74 88888.00 2018-09-21 05:47:16.905 264 11512.99 192.52 52548.74 88888.00 2018-09-21 05:47:17.405 264 11512.99 192.55 52548.73 88888.00 2018-09-21 05:47:17.905 264 11513.00 192.55 52548.71 88888.00 2018-09-21 05:47:18.405 264 11513.00 192.59 52548.70 88888.00 2018-09-21 05:47:18.905 264 11512.95 192.58 52548.73 88888.00 2018-09-21 05:47:19.405 264 11512.99 192.54 52548.75 88888.00 2018-09-21 05:47:19.905 264 11513.02 192.56 52548.73 88888.00 2018-09-21 05:47:20.405 264 11513.02 192.58 52548.75 88888.00 2018-09-21 05:47:20.905 264 11512.96 192.58 52548.74 88888.00 2018-09-21 05:47:21.405 264 11512.96 192.57 52548.72 88888.00 2018-09-21 05:47:21.905 264 11512.97 192.54 52548.74 88888.00 2018-09-21 05:47:22.405 264 11512.94 192.54 52548.77 88888.00 2018-09-21 05:47:22.905 264 11512.93 192.56 52548.77 88888.00 2018-09-21 05:47:23.405 264 11512.99 192.61 52548.73 88888.00 2018-09-21 05:47:23.905 264 11513.00 192.57 52548.73 88888.00 2018-09-21 05:47:24.405 264 11513.02 192.57 52548.72 88888.00 2018-09-21 05:47:24.905 264 11513.02 192.60 52548.72 88888.00 2018-09-21 05:47:25.405 264 11512.95 192.58 52548.78 88888.00 2018-09-21 05:47:25.905 264 11512.94 192.59 52548.77 88888.00 2018-09-21 05:47:26.405 264 11512.99 192.61 52548.77 88888.00 2018-09-21 05:47:26.905 264 11512.97 192.60 52548.73 88888.00 2018-09-21 05:47:27.405 264 11512.95 192.59 52548.72 88888.00 2018-09-21 05:47:27.905 264 11512.95 192.59 52548.74 88888.00 2018-09-21 05:47:28.405 264 11512.92 192.60 52548.75 88888.00 2018-09-21 05:47:28.905 264 11512.91 192.57 52548.77 88888.00 2018-09-21 05:47:29.405 264 11512.87 192.59 52548.78 88888.00 2018-09-21 05:47:29.905 264 11512.89 192.57 52548.75 88888.00 2018-09-21 05:47:30.405 264 11512.93 192.55 52548.77 88888.00 2018-09-21 05:47:30.905 264 11512.91 192.57 52548.79 88888.00 2018-09-21 05:47:31.405 264 11512.88 192.52 52548.79 88888.00 2018-09-21 05:47:31.905 264 11512.93 192.55 52548.80 88888.00 2018-09-21 05:47:32.405 264 11512.88 192.57 52548.77 88888.00 2018-09-21 05:47:32.905 264 11512.88 192.60 52548.74 88888.00 2018-09-21 05:47:33.405 264 11512.87 192.59 52548.72 88888.00 2018-09-21 05:47:33.905 264 11512.89 192.55 52548.71 88888.00 2018-09-21 05:47:34.405 264 11512.87 192.54 52548.75 88888.00 2018-09-21 05:47:34.905 264 11512.85 192.56 52548.77 88888.00 2018-09-21 05:47:35.405 264 11512.84 192.58 52548.79 88888.00 2018-09-21 05:47:35.905 264 11512.85 192.56 52548.80 88888.00 2018-09-21 05:47:36.405 264 11512.85 192.50 52548.78 88888.00 2018-09-21 05:47:36.905 264 11512.83 192.54 52548.74 88888.00 2018-09-21 05:47:37.405 264 11512.85 192.56 52548.75 88888.00 2018-09-21 05:47:37.905 264 11512.86 192.52 52548.77 88888.00 2018-09-21 05:47:38.405 264 11512.85 192.54 52548.78 88888.00 2018-09-21 05:47:38.905 264 11512.87 192.54 52548.80 88888.00 2018-09-21 05:47:39.405 264 11512.87 192.55 52548.78 88888.00 2018-09-21 05:47:39.905 264 11512.88 192.55 52548.79 88888.00 2018-09-21 05:47:40.405 264 11512.88 192.57 52548.78 88888.00 2018-09-21 05:47:40.905 264 11512.94 192.58 52548.78 88888.00 2018-09-21 05:47:41.405 264 11512.93 192.60 52548.81 88888.00 2018-09-21 05:47:41.905 264 11512.89 192.51 52548.83 88888.00 2018-09-21 05:47:42.405 264 11512.88 192.52 52548.82 88888.00 2018-09-21 05:47:42.905 264 11512.91 192.58 52548.81 88888.00 2018-09-21 05:47:43.405 264 11512.92 192.58 52548.79 88888.00 2018-09-21 05:47:43.905 264 11512.92 192.55 52548.77 88888.00 2018-09-21 05:47:44.405 264 11512.92 192.54 52548.77 88888.00 2018-09-21 05:47:44.905 264 11512.87 192.56 52548.78 88888.00 2018-09-21 05:47:45.405 264 11512.89 192.52 52548.78 88888.00 2018-09-21 05:47:45.905 264 11512.91 192.54 52548.77 88888.00 2018-09-21 05:47:46.405 264 11512.95 192.57 52548.77 88888.00 2018-09-21 05:47:46.905 264 11512.96 192.57 52548.77 88888.00 2018-09-21 05:47:47.405 264 11512.94 192.56 52548.74 88888.00 2018-09-21 05:47:47.905 264 11512.93 192.55 52548.77 88888.00 2018-09-21 05:47:48.405 264 11512.93 192.55 52548.79 88888.00 2018-09-21 05:47:48.905 264 11512.86 192.58 52548.79 88888.00 2018-09-21 05:47:49.405 264 11512.82 192.55 52548.80 88888.00 2018-09-21 05:47:49.905 264 11512.86 192.52 52548.77 88888.00 2018-09-21 05:47:50.405 264 11512.84 192.54 52548.80 88888.00 2018-09-21 05:47:50.905 264 11512.83 192.55 52548.81 88888.00 2018-09-21 05:47:51.405 264 11512.83 192.52 52548.81 88888.00 2018-09-21 05:47:51.905 264 11512.84 192.51 52548.74 88888.00 2018-09-21 05:47:52.405 264 11512.87 192.47 52548.71 88888.00 2018-09-21 05:47:52.905 264 11512.84 192.46 52548.69 88888.00 2018-09-21 05:47:53.405 264 11512.86 192.54 52548.65 88888.00 2018-09-21 05:47:53.905 264 11512.87 192.55 52548.69 88888.00 2018-09-21 05:47:54.405 264 11512.87 192.51 52548.71 88888.00 2018-09-21 05:47:54.905 264 11512.88 192.50 52548.71 88888.00 2018-09-21 05:47:55.405 264 11512.88 192.49 52548.71 88888.00 2018-09-21 05:47:55.905 264 11512.87 192.49 52548.74 88888.00 2018-09-21 05:47:56.405 264 11512.88 192.49 52548.75 88888.00 2018-09-21 05:47:56.905 264 11512.85 192.49 52548.77 88888.00 2018-09-21 05:47:57.405 264 11512.89 192.45 52548.73 88888.00 2018-09-21 05:47:57.905 264 11512.91 192.51 52548.73 88888.00 2018-09-21 05:47:58.405 264 11512.92 192.48 52548.73 88888.00 2018-09-21 05:47:58.905 264 11512.94 192.52 52548.72 88888.00 2018-09-21 05:47:59.405 264 11512.92 192.49 52548.79 88888.00 2018-09-21 05:47:59.905 264 11512.92 192.50 52548.79 88888.00 2018-09-21 05:48:00.405 264 11512.91 192.52 52548.74 88888.00 2018-09-21 05:48:00.905 264 11512.91 192.52 52548.70 88888.00 2018-09-21 05:48:01.405 264 11512.87 192.52 52548.75 88888.00 2018-09-21 05:48:01.905 264 11512.89 192.52 52548.80 88888.00 2018-09-21 05:48:02.405 264 11512.88 192.51 52548.75 88888.00 2018-09-21 05:48:02.905 264 11512.88 192.54 52548.75 88888.00 2018-09-21 05:48:03.405 264 11512.88 192.52 52548.71 88888.00 2018-09-21 05:48:03.905 264 11512.92 192.49 52548.72 88888.00 2018-09-21 05:48:04.905 264 11512.92 192.52 52548.73 88888.00 2018-09-21 05:48:05.405 264 11512.93 192.50 52548.72 88888.00 2018-09-21 05:48:05.905 264 11512.93 192.50 52548.73 88888.00 2018-09-21 05:48:06.405 264 11512.92 192.49 52548.74 88888.00 2018-09-21 05:48:06.905 264 11512.92 192.49 52548.74 88888.00 2018-09-21 05:48:07.405 264 11512.94 192.52 52548.73 88888.00 2018-09-21 05:48:07.905 264 11512.93 192.52 52548.73 88888.00 2018-09-21 05:48:08.405 264 11512.89 192.54 52548.77 88888.00 2018-09-21 05:48:08.905 264 11512.95 192.51 52548.75 88888.00 2018-09-21 05:48:09.405 264 11512.99 192.54 52548.74 88888.00 2018-09-21 05:48:09.905 264 11512.95 192.54 52548.75 88888.00 2018-09-21 05:48:10.405 264 11512.94 192.52 52548.74 88888.00 2018-09-21 05:48:10.905 264 11512.94 192.56 52548.77 88888.00 2018-09-21 05:48:11.405 264 11512.92 192.55 52548.79 88888.00 2018-09-21 05:48:11.905 264 11512.89 192.52 52548.79 88888.00 2018-09-21 05:48:12.405 264 11512.91 192.60 52548.75 88888.00 2018-09-21 05:48:12.905 264 11512.89 192.61 52548.73 88888.00 2018-09-21 05:48:13.405 264 11512.91 192.65 52548.75 88888.00 2018-09-21 05:48:13.905 264 11512.88 192.62 52548.77 88888.00 2018-09-21 05:48:14.405 264 11512.87 192.60 52548.73 88888.00 2018-09-21 05:48:14.905 264 11512.87 192.61 52548.72 88888.00 2018-09-21 05:48:15.405 264 11512.91 192.61 52548.72 88888.00 2018-09-21 05:48:15.905 264 11512.94 192.59 52548.77 88888.00 2018-09-21 05:48:16.405 264 11512.91 192.58 52548.73 88888.00 2018-09-21 05:48:16.905 264 11512.88 192.57 52548.74 88888.00 2018-09-21 05:48:17.405 264 11512.89 192.58 52548.73 88888.00 2018-09-21 05:48:17.905 264 11512.91 192.58 52548.77 88888.00 2018-09-21 05:48:18.405 264 11512.89 192.55 52548.75 88888.00 2018-09-21 05:48:18.905 264 11512.86 192.52 52548.75 88888.00 2018-09-21 05:48:19.405 264 11512.86 192.55 52548.79 88888.00 2018-09-21 05:48:19.905 264 11512.87 192.54 52548.73 88888.00 2018-09-21 05:48:20.405 264 11512.87 192.56 52548.70 88888.00 2018-09-21 05:48:20.905 264 11512.92 192.55 52548.69 88888.00 2018-09-21 05:48:21.405 264 11512.93 192.58 52548.66 88888.00 2018-09-21 05:48:21.905 264 11512.89 192.59 52548.66 88888.00 2018-09-21 05:48:22.405 264 11512.91 192.55 52548.68 88888.00 2018-09-21 05:48:22.905 264 11512.88 192.56 52548.70 88888.00 2018-09-21 05:48:23.405 264 11512.86 192.56 52548.72 88888.00 2018-09-21 05:48:23.905 264 11512.87 192.51 52548.69 88888.00 2018-09-21 05:48:24.905 264 11512.92 192.55 52548.72 88888.00 2018-09-21 05:48:25.405 264 11512.89 192.58 52548.74 88888.00 2018-09-21 05:48:25.905 264 11512.86 192.57 52548.78 88888.00 2018-09-21 05:48:26.405 264 11512.87 192.57 52548.77 88888.00 2018-09-21 05:48:26.905 264 11512.91 192.59 52548.79 88888.00 2018-09-21 05:48:27.405 264 11512.86 192.60 52548.75 88888.00 2018-09-21 05:48:27.905 264 11512.88 192.58 52548.72 88888.00 2018-09-21 05:48:28.405 264 11512.92 192.61 52548.74 88888.00 2018-09-21 05:48:28.905 264 11512.94 192.59 52548.72 88888.00 2018-09-21 05:48:29.405 264 11512.95 192.57 52548.71 88888.00 2018-09-21 05:48:29.905 264 11512.96 192.57 52548.70 88888.00 2018-09-21 05:48:30.405 264 11512.95 192.59 52548.70 88888.00 2018-09-21 05:48:30.905 264 11512.93 192.62 52548.68 88888.00 2018-09-21 05:48:31.405 264 11512.94 192.65 52548.70 88888.00 2018-09-21 05:48:31.905 264 11512.96 192.62 52548.72 88888.00 2018-09-21 05:48:32.405 264 11512.94 192.61 52548.71 88888.00 2018-09-21 05:48:32.905 264 11512.94 192.64 52548.71 88888.00 2018-09-21 05:48:33.405 264 11512.94 192.61 52548.73 88888.00 2018-09-21 05:48:33.905 264 11512.93 192.57 52548.70 88888.00 2018-09-21 05:48:34.405 264 11512.95 192.56 52548.66 88888.00 2018-09-21 05:48:34.905 264 11512.94 192.55 52548.69 88888.00 2018-09-21 05:48:35.405 264 11512.91 192.56 52548.71 88888.00 2018-09-21 05:48:35.905 264 11512.86 192.58 52548.73 88888.00 2018-09-21 05:48:36.405 264 11512.83 192.61 52548.73 88888.00 2018-09-21 05:48:36.905 264 11512.83 192.58 52548.75 88888.00 2018-09-21 05:48:37.405 264 11512.84 192.56 52548.74 88888.00 2018-09-21 05:48:37.905 264 11512.88 192.55 52548.74 88888.00 2018-09-21 05:48:38.405 264 11512.93 192.57 52548.73 88888.00 2018-09-21 05:48:38.905 264 11512.88 192.56 52548.70 88888.00 2018-09-21 05:48:39.405 264 11512.83 192.56 52548.66 88888.00 2018-09-21 05:48:39.905 264 11512.84 192.55 52548.68 88888.00 2018-09-21 05:48:40.405 264 11512.86 192.58 52548.68 88888.00 2018-09-21 05:48:40.905 264 11512.80 192.57 52548.69 88888.00 2018-09-21 05:48:41.405 264 11512.84 192.60 52548.69 88888.00 2018-09-21 05:48:41.905 264 11512.87 192.58 52548.71 88888.00 2018-09-21 05:48:42.905 264 11512.87 192.58 52548.72 88888.00 2018-09-21 05:48:43.405 264 11512.91 192.60 52548.71 88888.00 2018-09-21 05:48:43.905 264 11512.91 192.58 52548.71 88888.00 2018-09-21 05:48:44.405 264 11512.88 192.61 52548.72 88888.00 2018-09-21 05:48:44.905 264 11512.87 192.57 52548.75 88888.00 2018-09-21 05:48:45.405 264 11512.84 192.50 52548.75 88888.00 2018-09-21 05:48:45.905 264 11512.86 192.51 52548.80 88888.00 2018-09-21 05:48:46.405 264 11512.89 192.50 52548.70 88888.00 2018-09-21 05:48:46.905 264 11512.89 192.51 52548.71 88888.00 2018-09-21 05:48:47.405 264 11512.86 192.59 52548.74 88888.00 2018-09-21 05:48:47.905 264 11512.84 192.59 52548.77 88888.00 2018-09-21 05:48:48.405 264 11512.87 192.50 52548.75 88888.00 2018-09-21 05:48:48.905 264 11512.89 192.47 52548.72 88888.00 2018-09-21 05:48:49.405 264 11512.88 192.49 52548.70 88888.00 2018-09-21 05:48:49.905 264 11512.80 192.50 52548.66 88888.00 2018-09-21 05:48:50.405 264 11512.82 192.52 52548.65 88888.00 2018-09-21 05:48:50.905 264 11512.86 192.50 52548.72 88888.00 2018-09-21 05:48:51.405 264 11512.88 192.50 52548.75 88888.00 2018-09-21 05:48:51.905 264 11512.89 192.51 52548.75 88888.00 2018-09-21 05:48:52.405 264 11512.89 192.51 52548.77 88888.00 2018-09-21 05:48:52.906 264 11512.88 192.51 52548.77 88888.00 2018-09-21 05:48:53.406 264 11512.87 192.49 52548.73 88888.00 2018-09-21 05:48:53.906 264 11512.88 192.51 52548.72 88888.00 2018-09-21 05:48:54.406 264 11512.89 192.52 52548.72 88888.00 2018-09-21 05:48:54.906 264 11512.92 192.49 52548.75 88888.00 2018-09-21 05:48:55.406 264 11512.93 192.50 52548.75 88888.00 2018-09-21 05:48:55.906 264 11512.94 192.50 52548.72 88888.00 2018-09-21 05:48:56.406 264 11512.89 192.52 52548.72 88888.00 2018-09-21 05:48:56.906 264 11512.89 192.50 52548.72 88888.00 2018-09-21 05:48:57.406 264 11512.89 192.48 52548.72 88888.00 2018-09-21 05:48:57.906 264 11512.89 192.46 52548.72 88888.00 2018-09-21 05:48:58.406 264 11512.85 192.40 52548.70 88888.00 2018-09-21 05:48:58.906 264 11512.84 192.45 52548.71 88888.00 2018-09-21 05:48:59.406 264 11512.82 192.48 52548.70 88888.00 2018-09-21 05:48:59.906 264 11512.80 192.47 52548.69 88888.00 2018-09-21 05:49:00.406 264 11512.85 192.41 52548.64 88888.00 2018-09-21 05:49:00.906 264 11512.86 192.40 52548.62 88888.00 2018-09-21 05:49:01.406 264 11512.87 192.42 52548.63 88888.00 2018-09-21 05:49:01.906 264 11512.89 192.45 52548.63 88888.00 2018-09-21 05:49:02.406 264 11512.84 192.46 52548.65 88888.00 2018-09-21 05:49:02.906 264 11512.85 192.41 52548.65 88888.00 2018-09-21 05:49:03.406 264 11512.88 192.47 52548.61 88888.00 2018-09-21 05:49:03.906 264 11512.87 192.50 52548.68 88888.00 2018-09-21 05:49:04.406 264 11512.87 192.49 52548.69 88888.00 2018-09-21 05:49:04.906 264 11512.87 192.46 52548.68 88888.00 2018-09-21 05:49:05.406 264 11512.87 192.43 52548.73 88888.00 2018-09-21 05:49:06.406 264 11512.88 192.37 52548.73 88888.00 2018-09-21 05:49:06.906 264 11512.85 192.41 52548.72 88888.00 2018-09-21 05:49:07.406 264 11512.83 192.40 52548.78 88888.00 2018-09-21 05:49:07.906 264 11512.87 192.40 52548.72 88888.00 2018-09-21 05:49:08.406 264 11512.86 192.38 52548.68 88888.00 2018-09-21 05:49:08.906 264 11512.86 192.38 52548.70 88888.00 2018-09-21 05:49:09.406 264 11512.87 192.36 52548.72 88888.00 2018-09-21 05:49:09.906 264 11512.83 192.39 52548.74 88888.00 2018-09-21 05:49:10.406 264 11512.80 192.37 52548.74 88888.00 2018-09-21 05:49:10.906 264 11512.82 192.39 52548.72 88888.00 2018-09-21 05:49:11.406 264 11512.82 192.39 52548.74 88888.00 2018-09-21 05:49:11.906 264 11512.84 192.37 52548.75 88888.00 2018-09-21 05:49:12.406 264 11512.84 192.38 52548.74 88888.00 2018-09-21 05:49:12.906 264 11512.86 192.36 52548.74 88888.00 2018-09-21 05:49:13.406 264 11512.85 192.37 52548.77 88888.00 2018-09-21 05:49:13.906 264 11512.87 192.43 52548.69 88888.00 2018-09-21 05:49:14.406 264 11512.87 192.42 52548.69 88888.00 2018-09-21 05:49:14.906 264 11512.85 192.41 52548.71 88888.00 2018-09-21 05:49:15.406 264 11512.88 192.40 52548.74 88888.00 2018-09-21 05:49:16.406 264 11512.89 192.42 52548.73 88888.00 2018-09-21 05:49:16.906 264 11512.82 192.45 52548.72 88888.00 2018-09-21 05:49:17.406 264 11512.83 192.43 52548.68 88888.00 2018-09-21 05:49:17.906 264 11512.85 192.41 52548.69 88888.00 2018-09-21 05:49:18.406 264 11512.83 192.39 52548.68 88888.00 2018-09-21 05:49:18.906 264 11512.84 192.42 52548.66 88888.00 2018-09-21 05:49:19.406 264 11512.87 192.42 52548.65 88888.00 2018-09-21 05:49:19.906 264 11512.87 192.38 52548.66 88888.00 2018-09-21 05:49:20.406 264 11512.89 192.41 52548.66 88888.00 2018-09-21 05:49:20.906 264 11512.88 192.40 52548.74 88888.00 2018-09-21 05:49:21.406 264 11512.86 192.39 52548.71 88888.00 2018-09-21 05:49:21.906 264 11512.84 192.36 52548.69 88888.00 2018-09-21 05:49:22.406 264 11512.85 192.35 52548.73 88888.00 2018-09-21 05:49:22.906 264 11512.85 192.40 52548.75 88888.00 2018-09-21 05:49:23.406 264 11512.87 192.42 52548.70 88888.00 2018-09-21 05:49:23.906 264 11512.86 192.43 52548.70 88888.00 2018-09-21 05:49:24.406 264 11512.84 192.43 52548.75 88888.00 2018-09-21 05:49:24.906 264 11512.82 192.38 52548.78 88888.00 2018-09-21 05:49:25.406 264 11512.87 192.32 52548.75 88888.00 2018-09-21 05:49:25.906 264 11512.87 192.36 52548.78 88888.00 2018-09-21 05:49:26.406 264 11512.87 192.39 52548.77 88888.00 2018-09-21 05:49:26.906 264 11512.88 192.42 52548.78 88888.00 2018-09-21 05:49:27.406 264 11512.87 192.41 52548.75 88888.00 2018-09-21 05:49:27.906 264 11512.91 192.40 52548.75 88888.00 2018-09-21 05:49:28.406 264 11512.87 192.40 52548.77 88888.00 2018-09-21 05:49:28.906 264 11512.85 192.39 52548.78 88888.00 2018-09-21 05:49:29.406 264 11512.85 192.36 52548.77 88888.00 2018-09-21 05:49:29.906 264 11512.87 192.31 52548.75 88888.00 2018-09-21 05:49:30.406 264 11512.84 192.37 52548.75 88888.00 2018-09-21 05:49:30.906 264 11512.84 192.37 52548.73 88888.00 2018-09-21 05:49:31.406 264 11512.87 192.37 52548.73 88888.00 2018-09-21 05:49:31.906 264 11512.88 192.39 52548.70 88888.00 2018-09-21 05:49:32.406 264 11512.83 192.33 52548.68 88888.00 2018-09-21 05:49:32.906 264 11512.80 192.32 52548.64 88888.00 2018-09-21 05:49:33.406 264 11512.85 192.33 52548.66 88888.00 2018-09-21 05:49:33.906 264 11512.88 192.35 52548.66 88888.00 2018-09-21 05:49:34.406 264 11512.85 192.35 52548.65 88888.00 2018-09-21 05:49:34.906 264 11512.85 192.32 52548.66 88888.00 2018-09-21 05:49:35.406 264 11512.85 192.35 52548.69 88888.00 2018-09-21 05:49:35.906 264 11512.83 192.38 52548.65 88888.00 2018-09-21 05:49:36.406 264 11512.86 192.39 52548.63 88888.00 2018-09-21 05:49:36.906 264 11512.88 192.29 52548.58 88888.00 2018-09-21 05:49:37.406 264 11512.86 192.32 52548.65 88888.00 2018-09-21 05:49:37.906 264 11512.78 192.39 52548.79 88888.00 2018-09-21 05:49:38.406 264 11512.78 192.31 52548.74 88888.00 2018-09-21 05:49:38.906 264 11512.84 192.29 52548.70 88888.00 2018-09-21 05:49:39.406 264 11512.82 192.32 52548.69 88888.00 2018-09-21 05:49:39.906 264 11512.79 192.35 52548.66 88888.00 2018-09-21 05:49:40.406 264 11512.80 192.30 52548.69 88888.00 2018-09-21 05:49:40.906 264 11512.80 192.30 52548.69 88888.00 2018-09-21 05:49:41.406 264 11512.80 192.28 52548.68 88888.00 2018-09-21 05:49:41.906 264 11512.80 192.30 52548.70 88888.00 2018-09-21 05:49:42.406 264 11512.78 192.30 52548.66 88888.00 2018-09-21 05:49:42.906 264 11512.80 192.26 52548.66 88888.00 2018-09-21 05:49:43.406 264 11512.77 192.20 52548.68 88888.00 2018-09-21 05:49:43.906 264 11512.80 192.21 52548.64 88888.00 2018-09-21 05:49:44.406 264 11512.79 192.22 52548.64 88888.00 2018-09-21 05:49:44.906 264 11512.77 192.23 52548.65 88888.00 2018-09-21 05:49:45.406 264 11512.76 192.21 52548.64 88888.00 2018-09-21 05:49:45.906 264 11512.77 192.17 52548.63 88888.00 2018-09-21 05:49:46.406 264 11512.80 192.16 52548.65 88888.00 2018-09-21 05:49:46.906 264 11512.84 192.18 52548.66 88888.00 2018-09-21 05:49:47.406 264 11512.82 192.22 52548.65 88888.00 2018-09-21 05:49:47.906 264 11512.78 192.23 52548.70 88888.00 2018-09-21 05:49:48.406 264 11512.78 192.22 52548.66 88888.00 2018-09-21 05:49:48.906 264 11512.82 192.26 52548.65 88888.00 2018-09-21 05:49:49.406 264 11512.86 192.26 52548.63 88888.00 2018-09-21 05:49:49.906 264 11512.88 192.22 52548.62 88888.00 2018-09-21 05:49:50.406 264 11512.91 192.20 52548.62 88888.00 2018-09-21 05:49:50.906 264 11512.87 192.21 52548.62 88888.00 2018-09-21 05:49:51.406 264 11512.83 192.22 52548.65 88888.00 2018-09-21 05:49:51.906 264 11512.87 192.22 52548.64 88888.00 2018-09-21 05:49:52.406 264 11512.86 192.20 52548.65 88888.00 2018-09-21 05:49:52.906 264 11512.84 192.18 52548.66 88888.00 2018-09-21 05:49:53.406 264 11512.78 192.15 52548.66 88888.00 2018-09-21 05:49:53.906 264 11512.78 192.23 52548.69 88888.00 2018-09-21 05:49:54.406 264 11512.85 192.21 52548.68 88888.00 2018-09-21 05:49:54.906 264 11512.84 192.19 52548.68 88888.00 2018-09-21 05:49:55.406 264 11512.80 192.20 52548.69 88888.00 2018-09-21 05:49:55.906 264 11512.83 192.19 52548.69 88888.00 2018-09-21 05:49:56.406 264 11512.84 192.17 52548.66 88888.00 2018-09-21 05:49:56.906 264 11512.80 192.17 52548.68 88888.00 2018-09-21 05:49:57.406 264 11512.76 192.20 52548.69 88888.00 2018-09-21 05:49:57.906 264 11512.76 192.20 52548.68 88888.00 2018-09-21 05:49:58.406 264 11512.78 192.17 52548.65 88888.00 2018-09-21 05:49:58.906 264 11512.80 192.15 52548.65 88888.00 2018-09-21 05:49:59.406 264 11512.80 192.20 52548.65 88888.00 2018-09-21 05:49:59.906 264 11512.78 192.26 52548.63 88888.00 2018-09-21 05:50:00.406 264 11512.77 192.22 52548.60 88888.00 2018-09-21 05:50:00.906 264 11512.76 192.19 52548.61 88888.00 2018-09-21 05:50:01.406 264 11512.74 192.17 52548.63 88888.00 2018-09-21 05:50:01.906 264 11512.69 192.16 52548.62 88888.00 2018-09-21 05:50:02.406 264 11512.73 192.16 52548.62 88888.00 2018-09-21 05:50:02.906 264 11512.77 192.16 52548.62 88888.00 2018-09-21 05:50:03.406 264 11512.78 192.11 52548.61 88888.00 2018-09-21 05:50:03.906 264 11512.76 192.15 52548.61 88888.00 2018-09-21 05:50:04.406 264 11512.75 192.17 52548.62 88888.00 2018-09-21 05:50:04.906 264 11512.79 192.15 52548.61 88888.00 2018-09-21 05:50:05.406 264 11512.76 192.12 52548.61 88888.00 2018-09-21 05:50:05.906 264 11512.77 192.11 52548.63 88888.00 2018-09-21 05:50:06.406 264 11512.78 192.16 52548.64 88888.00 2018-09-21 05:50:06.906 264 11512.75 192.16 52548.64 88888.00 2018-09-21 05:50:07.406 264 11512.74 192.15 52548.63 88888.00 2018-09-21 05:50:07.906 264 11512.73 192.16 52548.65 88888.00 2018-09-21 05:50:08.406 264 11512.73 192.18 52548.65 88888.00 2018-09-21 05:50:08.906 264 11512.78 192.19 52548.58 88888.00 2018-09-21 05:50:09.406 264 11512.74 192.17 52548.60 88888.00 2018-09-21 05:50:09.906 264 11512.76 192.12 52548.64 88888.00 2018-09-21 05:50:10.406 264 11512.74 192.15 52548.61 88888.00 2018-09-21 05:50:10.906 264 11512.75 192.13 52548.62 88888.00 2018-09-21 05:50:11.406 264 11512.70 192.17 52548.65 88888.00 2018-09-21 05:50:11.906 264 11512.69 192.18 52548.65 88888.00 2018-09-21 05:50:12.406 264 11512.68 192.25 52548.65 88888.00 2018-09-21 05:50:12.906 264 11512.69 192.29 52548.66 88888.00 2018-09-21 05:50:13.406 264 11512.70 192.20 52548.68 88888.00 2018-09-21 05:50:13.906 264 11512.73 192.16 52548.63 88888.00 2018-09-21 05:50:14.406 264 11512.71 192.11 52548.62 88888.00 2018-09-21 05:50:14.906 264 11512.70 192.16 52548.58 88888.00 2018-09-21 05:50:15.406 264 11512.74 192.18 52548.61 88888.00 2018-09-21 05:50:15.906 264 11512.74 192.16 52548.61 88888.00 2018-09-21 05:50:16.406 264 11512.73 192.18 52548.62 88888.00 2018-09-21 05:50:16.906 264 11512.73 192.21 52548.64 88888.00 2018-09-21 05:50:17.906 264 11512.66 192.16 52548.65 88888.00 2018-09-21 05:50:18.406 264 11512.69 192.17 52548.61 88888.00 2018-09-21 05:50:18.906 264 11512.70 192.16 52548.54 88888.00 2018-09-21 05:50:19.406 264 11512.73 192.13 52548.55 88888.00 2018-09-21 05:50:19.906 264 11512.68 192.18 52548.60 88888.00 2018-09-21 05:50:20.406 264 11512.65 192.17 52548.62 88888.00 2018-09-21 05:50:20.906 264 11512.67 192.16 52548.63 88888.00 2018-09-21 05:50:21.406 264 11512.67 192.16 52548.65 88888.00 2018-09-21 05:50:21.906 264 11512.65 192.13 52548.64 88888.00 2018-09-21 05:50:22.406 264 11512.60 192.16 52548.64 88888.00 2018-09-21 05:50:22.906 264 11512.62 192.16 52548.65 88888.00 2018-09-21 05:50:23.406 264 11512.65 192.13 52548.64 88888.00 2018-09-21 05:50:23.906 264 11512.64 192.16 52548.64 88888.00 2018-09-21 05:50:24.406 264 11512.62 192.18 52548.66 88888.00 2018-09-21 05:50:24.906 264 11512.62 192.12 52548.64 88888.00 2018-09-21 05:50:25.406 264 11512.64 192.10 52548.63 88888.00 2018-09-21 05:50:25.906 264 11512.64 192.11 52548.61 88888.00 2018-09-21 05:50:26.406 264 11512.68 192.11 52548.61 88888.00 2018-09-21 05:50:26.906 264 11512.67 192.10 52548.60 88888.00 2018-09-21 05:50:27.906 264 11512.58 192.12 52548.64 88888.00 2018-09-21 05:50:28.406 264 11512.60 192.11 52548.66 88888.00 2018-09-21 05:50:28.906 264 11512.66 192.09 52548.65 88888.00 2018-09-21 05:50:29.406 264 11512.64 192.13 52548.65 88888.00 2018-09-21 05:50:29.906 264 11512.59 192.16 52548.64 88888.00 2018-09-21 05:50:30.406 264 11512.56 192.15 52548.63 88888.00 2018-09-21 05:50:30.906 264 11512.52 192.13 52548.65 88888.00 2018-09-21 05:50:31.406 264 11512.54 192.10 52548.63 88888.00 2018-09-21 05:50:31.906 264 11512.58 192.11 52548.64 88888.00 2018-09-21 05:50:32.406 264 11512.57 192.13 52548.66 88888.00 2018-09-21 05:50:32.906 264 11512.58 192.11 52548.71 88888.00 2018-09-21 05:50:33.406 264 11512.58 192.11 52548.72 88888.00 2018-09-21 05:50:33.906 264 11512.59 192.13 52548.70 88888.00 2018-09-21 05:50:34.406 264 11512.59 192.13 52548.68 88888.00 2018-09-21 05:50:34.906 264 11512.53 192.17 52548.69 88888.00 2018-09-21 05:50:35.906 264 11512.54 192.07 52548.71 88888.00 2018-09-21 05:50:36.406 264 11512.58 192.11 52548.73 88888.00 2018-09-21 05:50:36.906 264 11512.57 192.11 52548.73 88888.00 2018-09-21 05:50:37.406 264 11512.58 192.17 52548.73 88888.00 2018-09-21 05:50:37.906 264 11512.58 192.15 52548.73 88888.00 2018-09-21 05:50:38.406 264 11512.56 192.13 52548.71 88888.00 2018-09-21 05:50:38.906 264 11512.53 192.12 52548.72 88888.00 2018-09-21 05:50:39.406 264 11512.56 192.13 52548.71 88888.00 2018-09-21 05:50:39.906 264 11512.59 192.12 52548.70 88888.00 2018-09-21 05:50:40.406 264 11512.60 192.10 52548.71 88888.00 2018-09-21 05:50:40.906 264 11512.60 192.12 52548.72 88888.00 2018-09-21 05:50:41.406 264 11512.64 192.10 52548.70 88888.00 2018-09-21 05:50:41.906 264 11512.66 192.15 52548.69 88888.00 2018-09-21 05:50:42.406 264 11512.62 192.16 52548.66 88888.00 2018-09-21 05:50:42.906 264 11512.64 192.12 52548.68 88888.00 2018-09-21 05:50:43.406 264 11512.65 192.10 52548.69 88888.00 2018-09-21 05:50:43.906 264 11512.67 192.17 52548.68 88888.00 2018-09-21 05:50:44.406 264 11512.62 192.15 52548.70 88888.00 2018-09-21 05:50:44.906 264 11512.64 192.11 52548.70 88888.00 2018-09-21 05:50:45.906 264 11512.61 192.04 52548.69 88888.00 2018-09-21 05:50:46.406 264 11512.62 192.10 52548.68 88888.00 2018-09-21 05:50:46.906 264 11512.61 192.10 52548.65 88888.00 2018-09-21 05:50:47.406 264 11512.61 192.12 52548.66 88888.00 2018-09-21 05:50:47.906 264 11512.65 192.15 52548.68 88888.00 2018-09-21 05:50:48.406 264 11512.69 192.13 52548.65 88888.00 2018-09-21 05:50:48.906 264 11512.68 192.19 52548.65 88888.00 2018-09-21 05:50:49.406 264 11512.67 192.15 52548.61 88888.00 2018-09-21 05:50:49.906 264 11512.69 192.13 52548.61 88888.00 2018-09-21 05:50:50.406 264 11512.70 192.13 52548.62 88888.00 2018-09-21 05:50:50.906 264 11512.69 192.16 52548.63 88888.00 2018-09-21 05:50:51.406 264 11512.68 192.17 52548.64 88888.00 2018-09-21 05:50:51.906 264 11512.69 192.17 52548.65 88888.00 2018-09-21 05:50:52.406 264 11512.68 192.19 52548.66 88888.00 2018-09-21 05:50:52.906 264 11512.65 192.17 52548.64 88888.00 2018-09-21 05:50:53.406 264 11512.68 192.15 52548.61 88888.00 2018-09-21 05:50:53.906 264 11512.68 192.09 52548.61 88888.00 2018-09-21 05:50:54.406 264 11512.71 192.08 52548.61 88888.00 2018-09-21 05:50:54.906 264 11512.68 192.09 52548.62 88888.00 2018-09-21 05:50:55.406 264 11512.66 192.09 52548.65 88888.00 2018-09-21 05:50:55.906 264 11512.65 192.10 52548.66 88888.00 2018-09-21 05:50:56.406 264 11512.59 192.08 52548.64 88888.00 2018-09-21 05:50:56.906 264 11512.57 192.12 52548.65 88888.00 2018-09-21 05:50:57.406 264 11512.59 192.12 52548.65 88888.00 2018-09-21 05:50:57.906 264 11512.64 192.13 52548.68 88888.00 2018-09-21 05:50:58.406 264 11512.64 192.17 52548.71 88888.00 2018-09-21 05:50:58.906 264 11512.61 192.13 52548.71 88888.00 2018-09-21 05:50:59.406 264 11512.64 192.12 52548.70 88888.00 2018-09-21 05:50:59.906 264 11512.65 192.11 52548.73 88888.00 2018-09-21 05:51:00.406 264 11512.65 192.12 52548.74 88888.00 2018-09-21 05:51:00.906 264 11512.67 192.15 52548.73 88888.00 2018-09-21 05:51:01.406 264 11512.65 192.16 52548.70 88888.00 2018-09-21 05:51:01.906 264 11512.61 192.13 52548.70 88888.00 2018-09-21 05:51:02.406 264 11512.64 192.15 52548.68 88888.00 2018-09-21 05:51:02.906 264 11512.64 192.16 52548.66 88888.00 2018-09-21 05:51:03.406 264 11512.68 192.13 52548.66 88888.00 2018-09-21 05:51:03.906 264 11512.71 192.12 52548.66 88888.00 2018-09-21 05:51:04.406 264 11512.68 192.17 52548.68 88888.00 2018-09-21 05:51:04.906 264 11512.64 192.17 52548.68 88888.00 2018-09-21 05:51:05.406 264 11512.66 192.11 52548.65 88888.00 2018-09-21 05:51:05.906 264 11512.65 192.16 52548.65 88888.00 2018-09-21 05:51:06.406 264 11512.67 192.12 52548.65 88888.00 2018-09-21 05:51:06.906 264 11512.62 192.16 52548.65 88888.00 2018-09-21 05:51:07.406 264 11512.64 192.22 52548.65 88888.00 2018-09-21 05:51:07.906 264 11512.67 192.21 52548.65 88888.00 2018-09-21 05:51:08.406 264 11512.68 192.10 52548.62 88888.00 2018-09-21 05:51:09.406 264 11512.57 192.11 52548.62 88888.00 2018-09-21 05:51:09.906 264 11512.56 192.16 52548.62 88888.00 2018-09-21 05:51:10.406 264 11512.59 192.10 52548.63 88888.00 2018-09-21 05:51:10.906 264 11512.57 192.07 52548.65 88888.00 2018-09-21 05:51:11.406 264 11512.57 192.13 52548.64 88888.00 2018-09-21 05:51:11.906 264 11512.60 192.16 52548.65 88888.00 2018-09-21 05:51:12.406 264 11512.60 192.13 52548.61 88888.00 2018-09-21 05:51:12.906 264 11512.59 192.11 52548.61 88888.00 2018-09-21 05:51:13.406 264 11512.66 192.10 52548.58 88888.00 2018-09-21 05:51:13.906 264 11512.66 192.15 52548.61 88888.00 2018-09-21 05:51:14.406 264 11512.64 192.17 52548.61 88888.00 2018-09-21 05:51:14.906 264 11512.64 192.13 52548.60 88888.00 2018-09-21 05:51:15.406 264 11512.64 192.15 52548.61 88888.00 2018-09-21 05:51:15.906 264 11512.60 192.16 52548.56 88888.00 2018-09-21 05:51:16.406 264 11512.60 192.16 52548.56 88888.00 2018-09-21 05:51:16.906 264 11512.66 192.20 52548.58 88888.00 2018-09-21 05:51:17.406 264 11512.69 192.17 52548.60 88888.00 2018-09-21 05:51:17.906 264 11512.68 192.11 52548.60 88888.00 2018-09-21 05:51:18.406 264 11512.65 192.09 52548.61 88888.00 2018-09-21 05:51:18.906 264 11512.66 192.15 52548.61 88888.00 2018-09-21 05:51:19.406 264 11512.66 192.16 52548.60 88888.00 2018-09-21 05:51:19.906 264 11512.68 192.13 52548.65 88888.00 2018-09-21 05:51:20.406 264 11512.68 192.11 52548.65 88888.00 2018-09-21 05:51:20.906 264 11512.67 192.13 52548.63 88888.00 2018-09-21 05:51:21.406 264 11512.65 192.17 52548.65 88888.00 2018-09-21 05:51:21.906 264 11512.62 192.16 52548.66 88888.00 2018-09-21 05:51:22.406 264 11512.66 192.15 52548.63 88888.00 2018-09-21 05:51:22.906 264 11512.68 192.13 52548.60 88888.00 2018-09-21 05:51:23.406 264 11512.65 192.15 52548.58 88888.00 2018-09-21 05:51:23.906 264 11512.62 192.19 52548.61 88888.00 2018-09-21 05:51:24.407 264 11512.68 192.21 52548.62 88888.00 2018-09-21 05:51:24.907 264 11512.67 192.13 52548.60 88888.00 2018-09-21 05:51:25.407 264 11512.67 192.06 52548.60 88888.00 2018-09-21 05:51:25.907 264 11512.68 192.11 52548.63 88888.00 2018-09-21 05:51:26.407 264 11512.60 192.09 52548.70 88888.00 2018-09-21 05:51:26.907 264 11512.58 192.11 52548.68 88888.00 2018-09-21 05:51:27.407 264 11512.64 192.13 52548.64 88888.00 2018-09-21 05:51:27.907 264 11512.64 192.10 52548.63 88888.00 2018-09-21 05:51:28.407 264 11512.60 192.07 52548.60 88888.00 2018-09-21 05:51:28.907 264 11512.64 192.10 52548.56 88888.00 2018-09-21 05:51:29.407 264 11512.67 192.13 52548.56 88888.00 2018-09-21 05:51:29.907 264 11512.61 192.17 52548.56 88888.00 2018-09-21 05:51:30.407 264 11512.62 192.15 52548.58 88888.00 2018-09-21 05:51:30.907 264 11512.64 192.11 52548.55 88888.00 2018-09-21 05:51:31.407 264 11512.65 192.13 52548.53 88888.00 2018-09-21 05:51:31.907 264 11512.61 192.12 52548.56 88888.00 2018-09-21 05:51:32.407 264 11512.62 192.12 52548.61 88888.00 2018-09-21 05:51:32.907 264 11512.64 192.15 52548.61 88888.00 2018-09-21 05:51:33.407 264 11512.61 192.16 52548.63 88888.00 2018-09-21 05:51:33.907 264 11512.62 192.12 52548.65 88888.00 2018-09-21 05:51:34.407 264 11512.62 192.09 52548.63 88888.00 2018-09-21 05:51:34.907 264 11512.64 192.09 52548.63 88888.00 2018-09-21 05:51:35.407 264 11512.64 192.08 52548.65 88888.00 2018-09-21 05:51:35.907 264 11512.61 192.10 52548.62 88888.00 2018-09-21 05:51:36.407 264 11512.57 192.09 52548.60 88888.00 2018-09-21 05:51:36.907 264 11512.59 192.12 52548.58 88888.00 2018-09-21 05:51:37.407 264 11512.60 192.08 52548.57 88888.00 2018-09-21 05:51:37.907 264 11512.59 192.15 52548.58 88888.00 2018-09-21 05:51:38.407 264 11512.62 192.18 52548.57 88888.00 2018-09-21 05:51:38.907 264 11512.67 192.16 52548.60 88888.00 2018-09-21 05:51:39.407 264 11512.64 192.17 52548.60 88888.00 2018-09-21 05:51:39.907 264 11512.59 192.18 52548.61 88888.00 2018-09-21 05:51:40.407 264 11512.60 192.17 52548.61 88888.00 2018-09-21 05:51:40.907 264 11512.59 192.18 52548.56 88888.00 2018-09-21 05:51:41.407 264 11512.58 192.13 52548.57 88888.00 2018-09-21 05:51:41.907 264 11512.53 192.10 52548.60 88888.00 2018-09-21 05:51:42.407 264 11512.52 192.18 52548.61 88888.00 2018-09-21 05:51:42.907 264 11512.60 192.18 52548.56 88888.00 2018-09-21 05:51:43.407 264 11512.65 192.13 52548.56 88888.00 2018-09-21 05:51:43.907 264 11512.62 192.16 52548.55 88888.00 2018-09-21 05:51:44.407 264 11512.60 192.17 52548.56 88888.00 2018-09-21 05:51:44.907 264 11512.62 192.18 52548.56 88888.00 2018-09-21 05:51:45.407 264 11512.59 192.19 52548.54 88888.00 2018-09-21 05:51:45.907 264 11512.58 192.21 52548.55 88888.00 2018-09-21 05:51:46.407 264 11512.60 192.18 52548.56 88888.00 2018-09-21 05:51:46.907 264 11512.60 192.19 52548.57 88888.00 2018-09-21 05:51:47.407 264 11512.60 192.21 52548.61 88888.00 2018-09-21 05:51:47.907 264 11512.56 192.20 52548.60 88888.00 2018-09-21 05:51:48.407 264 11512.56 192.19 52548.60 88888.00 2018-09-21 05:51:48.907 264 11512.59 192.20 52548.61 88888.00 2018-09-21 05:51:49.407 264 11512.53 192.17 52548.64 88888.00 2018-09-21 05:51:49.907 264 11512.52 192.17 52548.65 88888.00 2018-09-21 05:51:50.407 264 11512.51 192.15 52548.63 88888.00 2018-09-21 05:51:50.907 264 11512.54 192.15 52548.63 88888.00 2018-09-21 05:51:51.407 264 11512.57 192.17 52548.61 88888.00 2018-09-21 05:51:51.907 264 11512.61 192.21 52548.64 88888.00 2018-09-21 05:51:52.407 264 11512.59 192.19 52548.63 88888.00 2018-09-21 05:51:52.907 264 11512.61 192.20 52548.60 88888.00 2018-09-21 05:51:53.407 264 11512.61 192.21 52548.61 88888.00 2018-09-21 05:51:53.907 264 11512.61 192.27 52548.63 88888.00 2018-09-21 05:51:54.407 264 11512.59 192.22 52548.63 88888.00 2018-09-21 05:51:54.907 264 11512.59 192.26 52548.61 88888.00 2018-09-21 05:51:55.407 264 11512.59 192.27 52548.65 88888.00 2018-09-21 05:51:55.907 264 11512.56 192.23 52548.64 88888.00 2018-09-21 05:51:56.407 264 11512.53 192.22 52548.63 88888.00 2018-09-21 05:51:56.907 264 11512.52 192.22 52548.64 88888.00 2018-09-21 05:51:57.407 264 11512.50 192.26 52548.63 88888.00 2018-09-21 05:51:57.907 264 11512.54 192.25 52548.64 88888.00 2018-09-21 05:51:58.407 264 11512.58 192.22 52548.56 88888.00 2018-09-21 05:51:58.907 264 11512.60 192.25 52548.56 88888.00 2018-09-21 05:51:59.407 264 11512.59 192.25 52548.56 88888.00 2018-09-21 05:51:59.907 264 11512.54 192.26 52548.62 88888.00 2018-09-21 05:52:00.907 264 11512.57 192.27 52548.63 88888.00 2018-09-21 05:52:01.407 264 11512.53 192.26 52548.63 88888.00 2018-09-21 05:52:01.907 264 11512.53 192.23 52548.64 88888.00 2018-09-21 05:52:02.407 264 11512.50 192.22 52548.65 88888.00 2018-09-21 05:52:02.907 264 11512.56 192.17 52548.65 88888.00 2018-09-21 05:52:03.407 264 11512.56 192.19 52548.64 88888.00 2018-09-21 05:52:03.907 264 11512.53 192.23 52548.64 88888.00 2018-09-21 05:52:04.407 264 11512.54 192.23 52548.64 88888.00 2018-09-21 05:52:04.907 264 11512.51 192.27 52548.68 88888.00 2018-09-21 05:52:05.407 264 11512.51 192.27 52548.69 88888.00 2018-09-21 05:52:05.907 264 11512.59 192.25 52548.68 88888.00 2018-09-21 05:52:06.407 264 11512.58 192.26 52548.66 88888.00 2018-09-21 05:52:06.907 264 11512.53 192.26 52548.69 88888.00 2018-09-21 05:52:07.407 264 11512.53 192.23 52548.68 88888.00 2018-09-21 05:52:07.907 264 11512.52 192.28 52548.66 88888.00 2018-09-21 05:52:08.407 264 11512.54 192.29 52548.71 88888.00 2018-09-21 05:52:08.907 264 11512.60 192.21 52548.69 88888.00 2018-09-21 05:52:09.407 264 11512.62 192.19 52548.63 88888.00 2018-09-21 05:52:09.907 264 11512.64 192.16 52548.62 88888.00 2018-09-21 05:52:10.407 264 11512.65 192.20 52548.63 88888.00 2018-09-21 05:52:10.907 264 11512.65 192.22 52548.63 88888.00 2018-09-21 05:52:11.407 264 11512.66 192.22 52548.64 88888.00 2018-09-21 05:52:11.907 264 11512.66 192.21 52548.63 88888.00 2018-09-21 05:52:12.407 264 11512.62 192.20 52548.63 88888.00 2018-09-21 05:52:12.907 264 11512.65 192.18 52548.65 88888.00 2018-09-21 05:52:13.407 264 11512.68 192.19 52548.65 88888.00 2018-09-21 05:52:13.907 264 11512.70 192.21 52548.64 88888.00 2018-09-21 05:52:14.407 264 11512.68 192.22 52548.63 88888.00 2018-09-21 05:52:14.907 264 11512.65 192.17 52548.62 88888.00 2018-09-21 05:52:15.407 264 11512.68 192.20 52548.57 88888.00 2018-09-21 05:52:15.907 264 11512.64 192.16 52548.55 88888.00 2018-09-21 05:52:16.407 264 11512.60 192.17 52548.56 88888.00 2018-09-21 05:52:16.907 264 11512.58 192.20 52548.56 88888.00 2018-09-21 05:52:17.407 264 11512.62 192.21 52548.55 88888.00 2018-09-21 05:52:17.907 264 11512.70 192.20 52548.55 88888.00 2018-09-21 05:52:18.407 264 11512.66 192.20 52548.58 88888.00 2018-09-21 05:52:18.907 264 11512.66 192.23 52548.60 88888.00 2018-09-21 05:52:19.407 264 11512.69 192.22 52548.61 88888.00 2018-09-21 05:52:19.907 264 11512.73 192.20 52548.60 88888.00 2018-09-21 05:52:20.407 264 11512.69 192.20 52548.61 88888.00 2018-09-21 05:52:20.907 264 11512.71 192.26 52548.62 88888.00 2018-09-21 05:52:21.407 264 11512.73 192.26 52548.61 88888.00 2018-09-21 05:52:21.907 264 11512.73 192.23 52548.60 88888.00 2018-09-21 05:52:22.407 264 11512.69 192.23 52548.56 88888.00 2018-09-21 05:52:22.907 264 11512.70 192.20 52548.60 88888.00 2018-09-21 05:52:23.407 264 11512.67 192.19 52548.60 88888.00 2018-09-21 05:52:23.907 264 11512.62 192.20 52548.63 88888.00 2018-09-21 05:52:24.407 264 11512.64 192.20 52548.65 88888.00 2018-09-21 05:52:24.907 264 11512.62 192.23 52548.65 88888.00 2018-09-21 05:52:25.407 264 11512.61 192.20 52548.63 88888.00 2018-09-21 05:52:25.907 264 11512.68 192.17 52548.62 88888.00 2018-09-21 05:52:26.407 264 11512.69 192.13 52548.60 88888.00 2018-09-21 05:52:26.907 264 11512.64 192.13 52548.56 88888.00 2018-09-21 05:52:27.407 264 11512.65 192.16 52548.57 88888.00 2018-09-21 05:52:27.907 264 11512.66 192.12 52548.60 88888.00 2018-09-21 05:52:28.907 264 11512.64 192.17 52548.61 88888.00 2018-09-21 05:52:29.407 264 11512.62 192.12 52548.56 88888.00 2018-09-21 05:52:29.907 264 11512.66 192.09 52548.58 88888.00 2018-09-21 05:52:30.407 264 11512.69 192.10 52548.61 88888.00 2018-09-21 05:52:30.907 264 11512.64 192.09 52548.61 88888.00 2018-09-21 05:52:31.407 264 11512.62 192.09 52548.62 88888.00 2018-09-21 05:52:31.907 264 11512.65 192.09 52548.63 88888.00 2018-09-21 05:52:32.407 264 11512.66 192.09 52548.63 88888.00 2018-09-21 05:52:32.907 264 11512.67 192.08 52548.63 88888.00 2018-09-21 05:52:33.407 264 11512.64 192.06 52548.62 88888.00 2018-09-21 05:52:33.907 264 11512.66 192.08 52548.61 88888.00 2018-09-21 05:52:34.407 264 11512.64 192.06 52548.55 88888.00 2018-09-21 05:52:34.907 264 11512.61 192.03 52548.54 88888.00 2018-09-21 05:52:35.407 264 11512.62 192.07 52548.57 88888.00 2018-09-21 05:52:35.907 264 11512.61 192.03 52548.60 88888.00 2018-09-21 05:52:36.407 264 11512.65 191.97 52548.58 88888.00 2018-09-21 05:52:36.907 264 11512.64 191.99 52548.52 88888.00 2018-09-21 05:52:37.407 264 11512.61 192.03 52548.52 88888.00 2018-09-21 05:52:37.907 264 11512.62 192.03 52548.54 88888.00 2018-09-21 05:52:38.407 264 11512.69 192.00 52548.56 88888.00 2018-09-21 05:52:38.907 264 11512.68 192.06 52548.58 88888.00 2018-09-21 05:52:39.407 264 11512.66 192.01 52548.57 88888.00 2018-09-21 05:52:39.907 264 11512.66 192.01 52548.60 88888.00 2018-09-21 05:52:40.407 264 11512.67 191.99 52548.60 88888.00 2018-09-21 05:52:40.907 264 11512.67 192.01 52548.60 88888.00 2018-09-21 05:52:41.407 264 11512.67 191.99 52548.60 88888.00 2018-09-21 05:52:41.907 264 11512.68 192.02 52548.60 88888.00 2018-09-21 05:52:42.407 264 11512.71 192.03 52548.58 88888.00 2018-09-21 05:52:42.907 264 11512.73 191.98 52548.60 88888.00 2018-09-21 05:52:43.407 264 11512.73 191.94 52548.61 88888.00 2018-09-21 05:52:43.907 264 11512.69 191.93 52548.62 88888.00 2018-09-21 05:52:44.407 264 11512.71 191.94 52548.60 88888.00 2018-09-21 05:52:44.907 264 11512.68 191.99 52548.58 88888.00 2018-09-21 05:52:45.407 264 11512.66 191.96 52548.56 88888.00 2018-09-21 05:52:45.907 264 11512.66 191.97 52548.56 88888.00 2018-09-21 05:52:46.407 264 11512.67 191.98 52548.57 88888.00 2018-09-21 05:52:46.907 264 11512.71 191.96 52548.60 88888.00 2018-09-21 05:52:47.407 264 11512.73 191.91 52548.61 88888.00 2018-09-21 05:52:47.907 264 11512.75 191.90 52548.54 88888.00 2018-09-21 05:52:48.407 264 11512.71 191.93 52548.54 88888.00 2018-09-21 05:52:48.907 264 11512.77 191.93 52548.53 88888.00 2018-09-21 05:52:49.407 264 11512.77 191.92 52548.53 88888.00 2018-09-21 05:52:49.907 264 11512.75 191.93 52548.55 88888.00 2018-09-21 05:52:50.407 264 11512.73 191.93 52548.51 88888.00 2018-09-21 05:52:50.907 264 11512.74 191.90 52548.52 88888.00 2018-09-21 05:52:51.407 264 11512.76 191.90 52548.53 88888.00 2018-09-21 05:52:52.407 264 11512.70 191.88 52548.57 88888.00 2018-09-21 05:52:52.907 264 11512.74 191.90 52548.57 88888.00 2018-09-21 05:52:53.407 264 11512.73 191.91 52548.55 88888.00 2018-09-21 05:52:53.907 264 11512.66 191.93 52548.54 88888.00 2018-09-21 05:52:54.407 264 11512.59 191.92 52548.54 88888.00 2018-09-21 05:52:54.907 264 11512.67 191.91 52548.53 88888.00 2018-09-21 05:52:55.407 264 11512.69 191.92 52548.51 88888.00 2018-09-21 05:52:55.907 264 11512.65 191.92 52548.49 88888.00 2018-09-21 05:52:56.407 264 11512.64 191.92 52548.47 88888.00 2018-09-21 05:52:56.907 264 11512.65 191.92 52548.49 88888.00 2018-09-21 05:52:57.407 264 11512.67 191.90 52548.55 88888.00 2018-09-21 05:52:57.907 264 11512.69 191.91 52548.56 88888.00 2018-09-21 05:52:58.407 264 11512.69 191.94 52548.60 88888.00 2018-09-21 05:52:58.907 264 11512.70 191.98 52548.63 88888.00 2018-09-21 05:52:59.407 264 11512.70 191.99 52548.62 88888.00 2018-09-21 05:52:59.907 264 11512.75 191.98 52548.61 88888.00 2018-09-21 05:53:00.407 264 11512.76 191.93 52548.62 88888.00 2018-09-21 05:53:00.907 264 11512.74 191.92 52548.62 88888.00 2018-09-21 05:53:01.407 264 11512.69 191.92 52548.63 88888.00 2018-09-21 05:53:02.407 264 11512.68 191.91 52548.60 88888.00 2018-09-21 05:53:02.907 264 11512.69 191.97 52548.61 88888.00 2018-09-21 05:53:03.407 264 11512.74 191.99 52548.62 88888.00 2018-09-21 05:53:03.907 264 11512.70 191.97 52548.65 88888.00 2018-09-21 05:53:04.407 264 11512.73 191.99 52548.62 88888.00 2018-09-21 05:53:04.907 264 11512.77 191.97 52548.62 88888.00 2018-09-21 05:53:05.407 264 11512.73 191.92 52548.64 88888.00 2018-09-21 05:53:05.907 264 11512.73 191.96 52548.65 88888.00 2018-09-21 05:53:06.407 264 11512.74 191.89 52548.64 88888.00 2018-09-21 05:53:06.907 264 11512.77 191.87 52548.65 88888.00 2018-09-21 05:53:07.407 264 11512.74 191.96 52548.65 88888.00 2018-09-21 05:53:07.907 264 11512.75 191.99 52548.64 88888.00 2018-09-21 05:53:08.407 264 11512.73 191.98 52548.58 88888.00 2018-09-21 05:53:08.907 264 11512.74 191.96 52548.60 88888.00 2018-09-21 05:53:09.407 264 11512.76 191.99 52548.58 88888.00 2018-09-21 05:53:09.907 264 11512.71 191.98 52548.60 88888.00 2018-09-21 05:53:10.407 264 11512.76 191.98 52548.56 88888.00 2018-09-21 05:53:10.907 264 11512.78 191.98 52548.57 88888.00 2018-09-21 05:53:11.407 264 11512.82 191.97 52548.57 88888.00 2018-09-21 05:53:11.907 264 11512.80 191.99 52548.57 88888.00 2018-09-21 05:53:12.407 264 11512.78 191.96 52548.56 88888.00 2018-09-21 05:53:12.907 264 11512.78 191.96 52548.57 88888.00 2018-09-21 05:53:13.407 264 11512.79 191.98 52548.56 88888.00 2018-09-21 05:53:13.907 264 11512.77 191.94 52548.53 88888.00 2018-09-21 05:53:14.407 264 11512.73 191.93 52548.52 88888.00 2018-09-21 05:53:14.907 264 11512.74 191.89 52548.54 88888.00 2018-09-21 05:53:15.407 264 11512.79 191.90 52548.58 88888.00 2018-09-21 05:53:15.907 264 11512.80 191.94 52548.55 88888.00 2018-09-21 05:53:16.407 264 11512.75 191.90 52548.56 88888.00 2018-09-21 05:53:16.907 264 11512.76 191.90 52548.56 88888.00 2018-09-21 05:53:17.407 264 11512.77 191.92 52548.53 88888.00 2018-09-21 05:53:17.907 264 11512.82 191.94 52548.48 88888.00 2018-09-21 05:53:18.407 264 11512.77 191.90 52548.46 88888.00 2018-09-21 05:53:18.907 264 11512.82 191.82 52548.49 88888.00 2018-09-21 05:53:19.407 264 11512.84 191.83 52548.54 88888.00 2018-09-21 05:53:19.907 264 11512.82 191.82 52548.53 88888.00 2018-09-21 05:53:20.407 264 11512.84 191.83 52548.55 88888.00 2018-09-21 05:53:20.907 264 11512.85 191.84 52548.55 88888.00 2018-09-21 05:53:21.407 264 11512.82 191.84 52548.54 88888.00 2018-09-21 05:53:21.907 264 11512.82 191.86 52548.56 88888.00 2018-09-21 05:53:22.407 264 11512.80 191.82 52548.55 88888.00 2018-09-21 05:53:22.907 264 11512.75 191.81 52548.52 88888.00 2018-09-21 05:53:23.407 264 11512.75 191.80 52548.51 88888.00 2018-09-21 05:53:23.907 264 11512.77 191.82 52548.58 88888.00 2018-09-21 05:53:24.407 264 11512.74 191.82 52548.56 88888.00 2018-09-21 05:53:24.907 264 11512.75 191.84 52548.57 88888.00 2018-09-21 05:53:25.407 264 11512.77 191.86 52548.57 88888.00 2018-09-21 05:53:25.907 264 11512.77 191.83 52548.57 88888.00 2018-09-21 05:53:26.407 264 11512.77 191.84 52548.61 88888.00 2018-09-21 05:53:26.907 264 11512.80 191.86 52548.61 88888.00 2018-09-21 05:53:27.407 264 11512.83 191.80 52548.54 88888.00 2018-09-21 05:53:27.907 264 11512.80 191.84 52548.54 88888.00 2018-09-21 05:53:28.407 264 11512.82 191.86 52548.56 88888.00 2018-09-21 05:53:28.907 264 11512.80 191.86 52548.56 88888.00 2018-09-21 05:53:29.407 264 11512.77 191.83 52548.57 88888.00 2018-09-21 05:53:29.907 264 11512.79 191.79 52548.57 88888.00 2018-09-21 05:53:30.407 264 11512.83 191.81 52548.61 88888.00 2018-09-21 05:53:30.907 264 11512.83 191.82 52548.63 88888.00 2018-09-21 05:53:31.407 264 11512.82 191.83 52548.62 88888.00 2018-09-21 05:53:31.907 264 11512.83 191.82 52548.61 88888.00 2018-09-21 05:53:32.407 264 11512.84 191.80 52548.61 88888.00 2018-09-21 05:53:32.907 264 11512.82 191.82 52548.60 88888.00 2018-09-21 05:53:33.407 264 11512.82 191.80 52548.60 88888.00 2018-09-21 05:53:33.907 264 11512.85 191.78 52548.55 88888.00 2018-09-21 05:53:34.407 264 11512.88 191.82 52548.54 88888.00 2018-09-21 05:53:34.907 264 11512.92 191.83 52548.49 88888.00 2018-09-21 05:53:35.407 264 11512.92 191.79 52548.48 88888.00 2018-09-21 05:53:35.907 264 11512.91 191.80 52548.53 88888.00 2018-09-21 05:53:36.407 264 11512.85 191.84 52548.55 88888.00 2018-09-21 05:53:36.907 264 11512.84 191.88 52548.58 88888.00 2018-09-21 05:53:37.407 264 11512.79 191.88 52548.60 88888.00 2018-09-21 05:53:37.907 264 11512.80 191.89 52548.61 88888.00 2018-09-21 05:53:38.407 264 11512.82 191.87 52548.61 88888.00 2018-09-21 05:53:38.907 264 11512.82 191.86 52548.60 88888.00 2018-09-21 05:53:39.407 264 11512.80 191.84 52548.56 88888.00 2018-09-21 05:53:39.907 264 11512.82 191.81 52548.56 88888.00 2018-09-21 05:53:40.407 264 11512.85 191.82 52548.55 88888.00 2018-09-21 05:53:40.907 264 11512.82 191.86 52548.61 88888.00 2018-09-21 05:53:41.407 264 11512.79 191.81 52548.65 88888.00 2018-09-21 05:53:41.907 264 11512.78 191.84 52548.64 88888.00 2018-09-21 05:53:42.407 264 11512.78 191.82 52548.61 88888.00 2018-09-21 05:53:42.907 264 11512.80 191.86 52548.63 88888.00 2018-09-21 05:53:43.907 264 11512.77 191.88 52548.63 88888.00 2018-09-21 05:53:44.407 264 11512.75 191.83 52548.63 88888.00 2018-09-21 05:53:44.907 264 11512.76 191.86 52548.61 88888.00 2018-09-21 05:53:45.407 264 11512.74 191.90 52548.58 88888.00 2018-09-21 05:53:45.907 264 11512.78 191.87 52548.61 88888.00 2018-09-21 05:53:46.407 264 11512.83 191.90 52548.61 88888.00 2018-09-21 05:53:46.907 264 11512.82 191.90 52548.57 88888.00 2018-09-21 05:53:47.407 264 11512.85 191.87 52548.57 88888.00 2018-09-21 05:53:47.907 264 11512.83 191.86 52548.57 88888.00 2018-09-21 05:53:48.407 264 11512.80 191.89 52548.60 88888.00 2018-09-21 05:53:48.907 264 11512.84 191.84 52548.60 88888.00 2018-09-21 05:53:49.407 264 11512.82 191.84 52548.58 88888.00 2018-09-21 05:53:49.907 264 11512.83 191.83 52548.58 88888.00 2018-09-21 05:53:50.407 264 11512.83 191.86 52548.55 88888.00 2018-09-21 05:53:50.907 264 11512.80 191.86 52548.58 88888.00 2018-09-21 05:53:51.407 264 11512.80 191.83 52548.56 88888.00 2018-09-21 05:53:51.907 264 11512.83 191.84 52548.56 88888.00 2018-09-21 05:53:52.407 264 11512.79 191.90 52548.57 88888.00 2018-09-21 05:53:52.907 264 11512.78 191.91 52548.58 88888.00 2018-09-21 05:53:53.407 264 11512.76 191.90 52548.57 88888.00 2018-09-21 05:53:53.907 264 11512.73 191.89 52548.60 88888.00 2018-09-21 05:53:54.407 264 11512.77 191.86 52548.63 88888.00 2018-09-21 05:53:54.907 264 11512.78 191.87 52548.65 88888.00 2018-09-21 05:53:55.407 264 11512.76 191.88 52548.63 88888.00 2018-09-21 05:53:55.907 264 11512.74 191.87 52548.62 88888.00 2018-09-21 05:53:56.407 264 11512.73 191.88 52548.60 88888.00 2018-09-21 05:53:56.907 264 11512.76 191.87 52548.57 88888.00 2018-09-21 05:53:57.407 264 11512.76 191.89 52548.63 88888.00 2018-09-21 05:53:57.907 264 11512.70 191.92 52548.63 88888.00 2018-09-21 05:53:58.407 264 11512.75 191.93 52548.60 88888.00 2018-09-21 05:53:58.908 264 11512.78 191.89 52548.60 88888.00 2018-09-21 05:53:59.408 264 11512.77 191.90 52548.56 88888.00 2018-09-21 05:53:59.908 264 11512.76 191.96 52548.58 88888.00 2018-09-21 05:54:00.408 264 11512.73 191.91 52548.64 88888.00 2018-09-21 05:54:00.908 264 11512.76 191.90 52548.63 88888.00 2018-09-21 05:54:01.908 264 11512.78 191.92 52548.57 88888.00 2018-09-21 05:54:02.408 264 11512.78 191.89 52548.56 88888.00 2018-09-21 05:54:02.908 264 11512.76 191.92 52548.61 88888.00 2018-09-21 05:54:03.408 264 11512.76 191.91 52548.64 88888.00 2018-09-21 05:54:03.908 264 11512.75 191.93 52548.63 88888.00 2018-09-21 05:54:04.408 264 11512.80 191.94 52548.60 88888.00 2018-09-21 05:54:04.908 264 11512.79 191.89 52548.61 88888.00 2018-09-21 05:54:05.408 264 11512.77 191.88 52548.61 88888.00 2018-09-21 05:54:05.908 264 11512.78 191.86 52548.60 88888.00 2018-09-21 05:54:06.408 264 11512.79 191.90 52548.63 88888.00 2018-09-21 05:54:06.908 264 11512.79 191.94 52548.64 88888.00 2018-09-21 05:54:07.408 264 11512.82 191.94 52548.58 88888.00 2018-09-21 05:54:07.908 264 11512.82 191.92 52548.53 88888.00 2018-09-21 05:54:08.408 264 11512.80 191.94 52548.52 88888.00 2018-09-21 05:54:08.908 264 11512.82 191.90 52548.56 88888.00 2018-09-21 05:54:09.408 264 11512.82 191.93 52548.56 88888.00 2018-09-21 05:54:09.908 264 11512.80 191.93 52548.55 88888.00 2018-09-21 05:54:10.408 264 11512.82 191.91 52548.56 88888.00 2018-09-21 05:54:10.908 264 11512.76 191.89 52548.56 88888.00 2018-09-21 05:54:11.908 264 11512.74 191.93 52548.65 88888.00 2018-09-21 05:54:12.408 264 11512.73 191.92 52548.60 88888.00 2018-09-21 05:54:12.908 264 11512.71 191.91 52548.58 88888.00 2018-09-21 05:54:13.408 264 11512.74 191.93 52548.57 88888.00 2018-09-21 05:54:13.908 264 11512.70 191.90 52548.55 88888.00 2018-09-21 05:54:14.408 264 11512.68 191.88 52548.54 88888.00 2018-09-21 05:54:14.908 264 11512.70 191.89 52548.58 88888.00 2018-09-21 05:54:15.408 264 11512.75 191.89 52548.62 88888.00 2018-09-21 05:54:15.908 264 11512.73 191.89 52548.66 88888.00 2018-09-21 05:54:16.408 264 11512.69 191.94 52548.66 88888.00 2018-09-21 05:54:16.908 264 11512.73 191.93 52548.62 88888.00 2018-09-21 05:54:17.408 264 11512.69 191.92 52548.60 88888.00 2018-09-21 05:54:17.908 264 11512.69 191.91 52548.65 88888.00 2018-09-21 05:54:18.408 264 11512.74 191.93 52548.64 88888.00 2018-09-21 05:54:18.908 264 11512.71 191.89 52548.62 88888.00 2018-09-21 05:54:19.408 264 11512.68 191.94 52548.62 88888.00 2018-09-21 05:54:19.908 264 11512.65 191.98 52548.62 88888.00 2018-09-21 05:54:20.408 264 11512.59 191.99 52548.65 88888.00 2018-09-21 05:54:20.908 264 11512.60 191.94 52548.66 88888.00 2018-09-21 05:54:21.408 264 11512.65 191.97 52548.66 88888.00 2018-09-21 05:54:21.908 264 11512.61 191.98 52548.68 88888.00 2018-09-21 05:54:22.408 264 11512.61 191.93 52548.68 88888.00 2018-09-21 05:54:22.908 264 11512.62 191.94 52548.68 88888.00 2018-09-21 05:54:23.408 264 11512.58 191.98 52548.69 88888.00 2018-09-21 05:54:23.908 264 11512.54 191.99 52548.66 88888.00 2018-09-21 05:54:24.408 264 11512.54 191.99 52548.66 88888.00 2018-09-21 05:54:24.908 264 11512.56 191.98 52548.66 88888.00 2018-09-21 05:54:25.408 264 11512.54 191.99 52548.68 88888.00 2018-09-21 05:54:25.908 264 11512.54 191.99 52548.69 88888.00 2018-09-21 05:54:26.408 264 11512.56 191.97 52548.64 88888.00 2018-09-21 05:54:26.908 264 11512.54 191.93 52548.61 88888.00 2018-09-21 05:54:27.408 264 11512.56 191.98 52548.61 88888.00 2018-09-21 05:54:27.908 264 11512.54 192.02 52548.62 88888.00 2018-09-21 05:54:28.408 264 11512.54 192.03 52548.66 88888.00 2018-09-21 05:54:28.908 264 11512.56 192.00 52548.65 88888.00 2018-09-21 05:54:29.408 264 11512.58 191.97 52548.62 88888.00 2018-09-21 05:54:29.908 264 11512.60 191.99 52548.63 88888.00 2018-09-21 05:54:30.408 264 11512.59 192.01 52548.66 88888.00 2018-09-21 05:54:30.908 264 11512.62 192.02 52548.63 88888.00 2018-09-21 05:54:31.408 264 11512.62 191.99 52548.60 88888.00 2018-09-21 05:54:31.908 264 11512.59 191.99 52548.63 88888.00 2018-09-21 05:54:32.408 264 11512.64 191.98 52548.64 88888.00 2018-09-21 05:54:32.908 264 11512.68 191.98 52548.63 88888.00 2018-09-21 05:54:33.408 264 11512.73 191.94 52548.64 88888.00 2018-09-21 05:54:33.908 264 11512.68 191.99 52548.69 88888.00 2018-09-21 05:54:34.408 264 11512.62 192.00 52548.72 88888.00 2018-09-21 05:54:34.908 264 11512.60 192.00 52548.73 88888.00 2018-09-21 05:54:35.408 264 11512.59 191.98 52548.71 88888.00 2018-09-21 05:54:35.908 264 11512.61 191.99 52548.68 88888.00 2018-09-21 05:54:36.408 264 11512.64 191.97 52548.64 88888.00 2018-09-21 05:54:36.908 264 11512.60 191.94 52548.65 88888.00 2018-09-21 05:54:37.408 264 11512.64 191.96 52548.66 88888.00 2018-09-21 05:54:37.908 264 11512.62 191.97 52548.65 88888.00 2018-09-21 05:54:38.408 264 11512.61 191.97 52548.66 88888.00 2018-09-21 05:54:38.908 264 11512.59 191.93 52548.66 88888.00 2018-09-21 05:54:39.408 264 11512.64 191.96 52548.65 88888.00 2018-09-21 05:54:39.908 264 11512.64 191.97 52548.64 88888.00 2018-09-21 05:54:40.408 264 11512.60 192.01 52548.69 88888.00 2018-09-21 05:54:40.908 264 11512.53 192.03 52548.69 88888.00 2018-09-21 05:54:41.408 264 11512.53 192.01 52548.70 88888.00 2018-09-21 05:54:41.908 264 11512.53 191.99 52548.71 88888.00 2018-09-21 05:54:42.408 264 11512.51 192.02 52548.65 88888.00 2018-09-21 05:54:42.908 264 11512.51 192.03 52548.61 88888.00 2018-09-21 05:54:43.408 264 11512.51 191.99 52548.60 88888.00 2018-09-21 05:54:43.908 264 11512.51 191.94 52548.61 88888.00 2018-09-21 05:54:44.408 264 11512.51 191.96 52548.61 88888.00 2018-09-21 05:54:44.908 264 11512.52 192.00 52548.61 88888.00 2018-09-21 05:54:45.408 264 11512.51 191.97 52548.62 88888.00 2018-09-21 05:54:45.908 264 11512.50 192.00 52548.61 88888.00 2018-09-21 05:54:46.408 264 11512.47 192.00 52548.64 88888.00 2018-09-21 05:54:46.908 264 11512.45 192.06 52548.61 88888.00 2018-09-21 05:54:47.408 264 11512.48 192.03 52548.57 88888.00 2018-09-21 05:54:47.908 264 11512.51 192.03 52548.60 88888.00 2018-09-21 05:54:48.408 264 11512.56 192.02 52548.61 88888.00 2018-09-21 05:54:48.908 264 11512.53 192.06 52548.62 88888.00 2018-09-21 05:54:49.408 264 11512.54 192.08 52548.61 88888.00 2018-09-21 05:54:49.908 264 11512.53 192.08 52548.57 88888.00 2018-09-21 05:54:50.408 264 11512.54 192.07 52548.61 88888.00 2018-09-21 05:54:50.908 264 11512.51 192.07 52548.64 88888.00 2018-09-21 05:54:51.408 264 11512.48 192.06 52548.64 88888.00 2018-09-21 05:54:51.908 264 11512.49 192.06 52548.63 88888.00 2018-09-21 05:54:52.408 264 11512.52 192.02 52548.60 88888.00 2018-09-21 05:54:52.908 264 11512.54 192.03 52548.58 88888.00 2018-09-21 05:54:53.408 264 11512.52 192.01 52548.58 88888.00 2018-09-21 05:54:53.908 264 11512.59 191.99 52548.58 88888.00 2018-09-21 05:54:54.408 264 11512.61 191.97 52548.57 88888.00 2018-09-21 05:54:54.908 264 11512.61 191.98 52548.60 88888.00 2018-09-21 05:54:55.408 264 11512.62 192.06 52548.58 88888.00 2018-09-21 05:54:55.908 264 11512.64 192.07 52548.61 88888.00 2018-09-21 05:54:56.408 264 11512.61 192.04 52548.60 88888.00 2018-09-21 05:54:56.908 264 11512.53 192.04 52548.58 88888.00 2018-09-21 05:54:57.408 264 11512.54 192.03 52548.60 88888.00 2018-09-21 05:54:57.908 264 11512.56 192.07 52548.57 88888.00 2018-09-21 05:54:58.408 264 11512.56 192.08 52548.58 88888.00 2018-09-21 05:54:58.908 264 11512.58 192.06 52548.56 88888.00 2018-09-21 05:54:59.408 264 11512.59 192.06 52548.56 88888.00 2018-09-21 05:54:59.908 264 11512.58 192.06 52548.57 88888.00 2018-09-21 05:55:00.408 264 11512.60 192.04 52548.57 88888.00 2018-09-21 05:55:00.908 264 11512.60 192.08 52548.58 88888.00 2018-09-21 05:55:01.408 264 11512.60 192.08 52548.58 88888.00 2018-09-21 05:55:01.908 264 11512.56 192.06 52548.58 88888.00 2018-09-21 05:55:02.408 264 11512.61 192.02 52548.57 88888.00 2018-09-21 05:55:02.908 264 11512.62 192.04 52548.55 88888.00 2018-09-21 05:55:03.408 264 11512.59 192.11 52548.56 88888.00 2018-09-21 05:55:03.908 264 11512.61 192.08 52548.54 88888.00 2018-09-21 05:55:04.408 264 11512.62 192.06 52548.51 88888.00 2018-09-21 05:55:04.908 264 11512.60 192.11 52548.54 88888.00 2018-09-21 05:55:05.408 264 11512.62 192.15 52548.57 88888.00 2018-09-21 05:55:05.908 264 11512.61 192.12 52548.54 88888.00 2018-09-21 05:55:06.408 264 11512.61 192.08 52548.54 88888.00 2018-09-21 05:55:06.908 264 11512.60 192.06 52548.56 88888.00 2018-09-21 05:55:07.408 264 11512.61 192.06 52548.58 88888.00 2018-09-21 05:55:07.908 264 11512.60 192.03 52548.54 88888.00 2018-09-21 05:55:08.408 264 11512.59 192.03 52548.54 88888.00 2018-09-21 05:55:08.908 264 11512.64 192.07 52548.56 88888.00 2018-09-21 05:55:09.408 264 11512.62 192.03 52548.56 88888.00 2018-09-21 05:55:09.908 264 11512.61 192.06 52548.57 88888.00 2018-09-21 05:55:10.408 264 11512.59 192.03 52548.57 88888.00 2018-09-21 05:55:10.908 264 11512.60 192.00 52548.55 88888.00 2018-09-21 05:55:11.408 264 11512.57 192.04 52548.60 88888.00 2018-09-21 05:55:11.908 264 11512.52 192.06 52548.63 88888.00 2018-09-21 05:55:12.408 264 11512.51 192.11 52548.64 88888.00 2018-09-21 05:55:12.908 264 11512.56 192.16 52548.68 88888.00 2018-09-21 05:55:13.408 264 11512.57 192.12 52548.69 88888.00 2018-09-21 05:55:13.908 264 11512.52 192.12 52548.66 88888.00 2018-09-21 05:55:14.408 264 11512.52 192.12 52548.65 88888.00 2018-09-21 05:55:14.908 264 11512.49 192.10 52548.64 88888.00 2018-09-21 05:55:15.408 264 11512.50 192.09 52548.65 88888.00 2018-09-21 05:55:15.908 264 11512.52 192.11 52548.63 88888.00 2018-09-21 05:55:16.408 264 11512.53 192.13 52548.62 88888.00 2018-09-21 05:55:16.908 264 11512.57 192.10 52548.61 88888.00 2018-09-21 05:55:17.408 264 11512.57 192.12 52548.61 88888.00 2018-09-21 05:55:17.908 264 11512.58 192.12 52548.58 88888.00 2018-09-21 05:55:18.408 264 11512.57 192.10 52548.55 88888.00 2018-09-21 05:55:18.908 264 11512.62 192.08 52548.58 88888.00 2018-09-21 05:55:19.408 264 11512.59 192.07 52548.58 88888.00 2018-09-21 05:55:19.908 264 11512.60 192.10 52548.54 88888.00 2018-09-21 05:55:20.408 264 11512.56 192.10 52548.58 88888.00 2018-09-21 05:55:20.908 264 11512.57 192.12 52548.60 88888.00 2018-09-21 05:55:21.408 264 11512.57 192.16 52548.62 88888.00 2018-09-21 05:55:21.908 264 11512.53 192.20 52548.60 88888.00 2018-09-21 05:55:22.408 264 11512.52 192.13 52548.58 88888.00 2018-09-21 05:55:22.908 264 11512.58 192.11 52548.58 88888.00 2018-09-21 05:55:23.408 264 11512.59 192.11 52548.57 88888.00 2018-09-21 05:55:23.908 264 11512.58 192.11 52548.58 88888.00 2018-09-21 05:55:24.408 264 11512.58 192.12 52548.63 88888.00 2018-09-21 05:55:24.908 264 11512.54 192.13 52548.64 88888.00 2018-09-21 05:55:25.408 264 11512.52 192.13 52548.64 88888.00 2018-09-21 05:55:25.908 264 11512.51 192.12 52548.66 88888.00 2018-09-21 05:55:26.408 264 11512.51 192.12 52548.64 88888.00 2018-09-21 05:55:26.908 264 11512.51 192.09 52548.62 88888.00 2018-09-21 05:55:27.408 264 11512.53 192.15 52548.63 88888.00 2018-09-21 05:55:27.908 264 11512.59 192.19 52548.58 88888.00 2018-09-21 05:55:28.408 264 11512.62 192.20 52548.60 88888.00 2018-09-21 05:55:28.908 264 11512.61 192.12 52548.63 88888.00 2018-09-21 05:55:29.408 264 11512.57 192.13 52548.65 88888.00 2018-09-21 05:55:29.908 264 11512.59 192.17 52548.65 88888.00 2018-09-21 05:55:30.408 264 11512.61 192.13 52548.65 88888.00 2018-09-21 05:55:30.908 264 11512.65 192.13 52548.58 88888.00 2018-09-21 05:55:31.408 264 11512.65 192.11 52548.54 88888.00 2018-09-21 05:55:31.908 264 11512.64 192.13 52548.57 88888.00 2018-09-21 05:55:32.408 264 11512.64 192.13 52548.57 88888.00 2018-09-21 05:55:32.908 264 11512.66 192.13 52548.55 88888.00 2018-09-21 05:55:33.408 264 11512.67 192.15 52548.52 88888.00 2018-09-21 05:55:33.908 264 11512.65 192.12 52548.54 88888.00 2018-09-21 05:55:34.408 264 11512.65 192.11 52548.55 88888.00 2018-09-21 05:55:34.908 264 11512.58 192.15 52548.55 88888.00 2018-09-21 05:55:35.408 264 11512.62 192.18 52548.53 88888.00 2018-09-21 05:55:35.908 264 11512.61 192.18 52548.56 88888.00 2018-09-21 05:55:36.408 264 11512.65 192.15 52548.55 88888.00 2018-09-21 05:55:36.908 264 11512.62 192.12 52548.53 88888.00 2018-09-21 05:55:37.408 264 11512.62 192.18 52548.52 88888.00 2018-09-21 05:55:37.908 264 11512.61 192.20 52548.55 88888.00 2018-09-21 05:55:38.408 264 11512.56 192.18 52548.54 88888.00 2018-09-21 05:55:38.908 264 11512.61 192.13 52548.52 88888.00 2018-09-21 05:55:39.408 264 11512.65 192.16 52548.52 88888.00 2018-09-21 05:55:39.908 264 11512.60 192.17 52548.54 88888.00 2018-09-21 05:55:40.408 264 11512.60 192.15 52548.55 88888.00 2018-09-21 05:55:40.908 264 11512.60 192.12 52548.56 88888.00 2018-09-21 05:55:41.408 264 11512.57 192.11 52548.56 88888.00 2018-09-21 05:55:41.908 264 11512.57 192.13 52548.57 88888.00 2018-09-21 05:55:42.408 264 11512.62 192.11 52548.57 88888.00 2018-09-21 05:55:42.908 264 11512.60 192.08 52548.58 88888.00 2018-09-21 05:55:43.408 264 11512.65 192.13 52548.52 88888.00 2018-09-21 05:55:43.908 264 11512.74 192.10 52548.49 88888.00 2018-09-21 05:55:44.408 264 11512.69 192.10 52548.55 88888.00 2018-09-21 05:55:44.908 264 11512.68 192.09 52548.55 88888.00 2018-09-21 05:55:45.408 264 11512.67 192.10 52548.47 88888.00 2018-09-21 05:55:45.908 264 11512.64 192.13 52548.48 88888.00 2018-09-21 05:55:46.408 264 11512.66 192.15 52548.48 88888.00 2018-09-21 05:55:46.908 264 11512.68 192.10 52548.49 88888.00 2018-09-21 05:55:47.408 264 11512.69 192.11 52548.51 88888.00 2018-09-21 05:55:47.908 264 11512.68 192.12 52548.51 88888.00 2018-09-21 05:55:48.408 264 11512.66 192.12 52548.52 88888.00 2018-09-21 05:55:48.908 264 11512.66 192.13 52548.53 88888.00 2018-09-21 05:55:49.408 264 11512.69 192.10 52548.48 88888.00 2018-09-21 05:55:49.908 264 11512.61 192.09 52548.47 88888.00 2018-09-21 05:55:50.408 264 11512.62 192.06 52548.49 88888.00 2018-09-21 05:55:50.908 264 11512.67 192.08 52548.52 88888.00 2018-09-21 05:55:51.408 264 11512.71 192.10 52548.52 88888.00 2018-09-21 05:55:51.908 264 11512.69 192.08 52548.52 88888.00 2018-09-21 05:55:52.408 264 11512.64 192.09 52548.51 88888.00 2018-09-21 05:55:52.908 264 11512.62 192.12 52548.49 88888.00 2018-09-21 05:55:53.408 264 11512.66 192.13 52548.49 88888.00 2018-09-21 05:55:53.908 264 11512.68 192.12 52548.48 88888.00 2018-09-21 05:55:54.408 264 11512.65 192.07 52548.49 88888.00 2018-09-21 05:55:54.908 264 11512.66 192.11 52548.52 88888.00 2018-09-21 05:55:55.408 264 11512.68 192.13 52548.51 88888.00 2018-09-21 05:55:55.908 264 11512.66 192.13 52548.56 88888.00 2018-09-21 05:55:56.408 264 11512.69 192.08 52548.55 88888.00 2018-09-21 05:55:56.908 264 11512.62 192.12 52548.54 88888.00 2018-09-21 05:55:57.408 264 11512.60 192.13 52548.52 88888.00 2018-09-21 05:55:57.908 264 11512.65 192.15 52548.51 88888.00 2018-09-21 05:55:58.408 264 11512.59 192.17 52548.53 88888.00 2018-09-21 05:55:58.908 264 11512.61 192.17 52548.56 88888.00 2018-09-21 05:55:59.408 264 11512.64 192.17 52548.60 88888.00 2018-09-21 05:55:59.908 264 11512.65 192.15 52548.54 88888.00 2018-09-21 05:56:00.408 264 11512.65 192.12 52548.52 88888.00 2018-09-21 05:56:00.908 264 11512.68 192.10 52548.55 88888.00 2018-09-21 05:56:01.408 264 11512.69 192.08 52548.53 88888.00 2018-09-21 05:56:01.908 264 11512.67 192.07 52548.51 88888.00 2018-09-21 05:56:02.408 264 11512.65 192.08 52548.54 88888.00 2018-09-21 05:56:02.908 264 11512.60 192.15 52548.56 88888.00 2018-09-21 05:56:03.408 264 11512.61 192.15 52548.60 88888.00 2018-09-21 05:56:03.908 264 11512.64 192.15 52548.60 88888.00 2018-09-21 05:56:04.408 264 11512.65 192.15 52548.58 88888.00 2018-09-21 05:56:04.908 264 11512.61 192.16 52548.62 88888.00 2018-09-21 05:56:05.408 264 11512.65 192.12 52548.60 88888.00 2018-09-21 05:56:05.908 264 11512.67 192.13 52548.55 88888.00 2018-09-21 05:56:06.908 264 11512.68 192.08 52548.60 88888.00 2018-09-21 05:56:07.408 264 11512.67 192.07 52548.58 88888.00 2018-09-21 05:56:07.908 264 11512.65 192.11 52548.56 88888.00 2018-09-21 05:56:08.408 264 11512.65 192.16 52548.55 88888.00 2018-09-21 05:56:08.908 264 11512.67 192.10 52548.53 88888.00 2018-09-21 05:56:09.408 264 11512.62 192.06 52548.49 88888.00 2018-09-21 05:56:09.908 264 11512.65 192.07 52548.53 88888.00 2018-09-21 05:56:10.408 264 11512.65 192.09 52548.57 88888.00 2018-09-21 05:56:10.908 264 11512.62 192.10 52548.58 88888.00 2018-09-21 05:56:11.408 264 11512.62 192.12 52548.57 88888.00 2018-09-21 05:56:11.908 264 11512.61 192.18 52548.57 88888.00 2018-09-21 05:56:12.408 264 11512.64 192.18 52548.57 88888.00 2018-09-21 05:56:12.908 264 11512.66 192.13 52548.56 88888.00 2018-09-21 05:56:13.408 264 11512.64 192.07 52548.56 88888.00 2018-09-21 05:56:13.908 264 11512.67 192.10 52548.58 88888.00 2018-09-21 05:56:14.408 264 11512.71 192.13 52548.60 88888.00 2018-09-21 05:56:14.908 264 11512.73 192.17 52548.57 88888.00 2018-09-21 05:56:15.408 264 11512.67 192.15 52548.60 88888.00 2018-09-21 05:56:15.908 264 11512.61 192.11 52548.63 88888.00 2018-09-21 05:56:16.408 264 11512.61 192.09 52548.64 88888.00 2018-09-21 05:56:16.908 264 11512.68 192.09 52548.65 88888.00 2018-09-21 05:56:17.408 264 11512.67 192.07 52548.64 88888.00 2018-09-21 05:56:17.908 264 11512.68 192.07 52548.66 88888.00 2018-09-21 05:56:18.408 264 11512.66 192.11 52548.68 88888.00 2018-09-21 05:56:18.908 264 11512.65 192.16 52548.66 88888.00 2018-09-21 05:56:19.408 264 11512.67 192.17 52548.66 88888.00 2018-09-21 05:56:19.908 264 11512.66 192.09 52548.61 88888.00 2018-09-21 05:56:20.408 264 11512.68 192.08 52548.62 88888.00 2018-09-21 05:56:20.908 264 11512.69 192.10 52548.63 88888.00 2018-09-21 05:56:21.408 264 11512.74 192.03 52548.63 88888.00 2018-09-21 05:56:21.908 264 11512.75 192.07 52548.61 88888.00 2018-09-21 05:56:22.408 264 11512.74 192.06 52548.63 88888.00 2018-09-21 05:56:22.908 264 11512.71 192.06 52548.62 88888.00 2018-09-21 05:56:23.408 264 11512.69 192.07 52548.57 88888.00 2018-09-21 05:56:23.908 264 11512.73 192.06 52548.56 88888.00 2018-09-21 05:56:24.908 264 11512.75 192.10 52548.60 88888.00 2018-09-21 05:56:25.408 264 11512.76 192.13 52548.60 88888.00 2018-09-21 05:56:25.908 264 11512.66 192.15 52548.60 88888.00 2018-09-21 05:56:26.408 264 11512.64 192.11 52548.62 88888.00 2018-09-21 05:56:26.908 264 11512.66 192.12 52548.62 88888.00 2018-09-21 05:56:27.408 264 11512.66 192.12 52548.63 88888.00 2018-09-21 05:56:27.908 264 11512.68 192.09 52548.63 88888.00 2018-09-21 05:56:28.408 264 11512.71 192.15 52548.63 88888.00 2018-09-21 05:56:28.908 264 11512.71 192.17 52548.60 88888.00 2018-09-21 05:56:29.408 264 11512.70 192.15 52548.61 88888.00 2018-09-21 05:56:29.908 264 11512.70 192.13 52548.63 88888.00 2018-09-21 05:56:30.408 264 11512.74 192.13 52548.63 88888.00 2018-09-21 05:56:30.908 264 11512.79 192.15 52548.63 88888.00 2018-09-21 05:56:31.408 264 11512.85 192.18 52548.62 88888.00 2018-09-21 05:56:31.908 264 11512.88 192.17 52548.61 88888.00 2018-09-21 05:56:32.408 264 11512.92 192.13 52548.63 88888.00 2018-09-21 05:56:32.908 264 11512.87 192.10 52548.62 88888.00 2018-09-21 05:56:33.408 264 11512.83 192.15 52548.58 88888.00 2018-09-21 05:56:33.908 264 11512.78 192.17 52548.61 88888.00 2018-09-21 05:56:34.408 264 11512.71 192.11 52548.63 88888.00 2018-09-21 05:56:34.909 264 11512.74 192.09 52548.62 88888.00 2018-09-21 05:56:35.409 264 11512.76 192.12 52548.58 88888.00 2018-09-21 05:56:35.909 264 11512.77 192.17 52548.60 88888.00 2018-09-21 05:56:36.409 264 11512.80 192.19 52548.60 88888.00 2018-09-21 05:56:36.909 264 11512.85 192.18 52548.56 88888.00 2018-09-21 05:56:37.409 264 11512.85 192.17 52548.58 88888.00 2018-09-21 05:56:37.909 264 11512.84 192.16 52548.58 88888.00 2018-09-21 05:56:38.409 264 11512.86 192.17 52548.57 88888.00 2018-09-21 05:56:38.909 264 11512.85 192.17 52548.58 88888.00 2018-09-21 05:56:39.409 264 11512.84 192.18 52548.61 88888.00 2018-09-21 05:56:39.909 264 11512.83 192.19 52548.60 88888.00 2018-09-21 05:56:40.409 264 11512.83 192.17 52548.60 88888.00 2018-09-21 05:56:40.909 264 11512.79 192.15 52548.60 88888.00 2018-09-21 05:56:41.409 264 11512.80 192.17 52548.60 88888.00 2018-09-21 05:56:41.909 264 11512.74 192.20 52548.64 88888.00 2018-09-21 05:56:42.409 264 11512.77 192.20 52548.63 88888.00 2018-09-21 05:56:42.909 264 11512.77 192.21 52548.65 88888.00 2018-09-21 05:56:43.409 264 11512.80 192.27 52548.63 88888.00 2018-09-21 05:56:43.909 264 11512.84 192.21 52548.58 88888.00 2018-09-21 05:56:44.409 264 11512.83 192.18 52548.57 88888.00 2018-09-21 05:56:44.909 264 11512.83 192.20 52548.62 88888.00 2018-09-21 05:56:45.409 264 11512.85 192.19 52548.62 88888.00 2018-09-21 05:56:45.909 264 11512.86 192.21 52548.64 88888.00 2018-09-21 05:56:46.409 264 11512.84 192.27 52548.69 88888.00 2018-09-21 05:56:46.909 264 11512.82 192.25 52548.70 88888.00 2018-09-21 05:56:47.409 264 11512.84 192.26 52548.65 88888.00 2018-09-21 05:56:48.409 264 11512.88 192.28 52548.64 88888.00 2018-09-21 05:56:48.909 264 11512.87 192.22 52548.63 88888.00 2018-09-21 05:56:49.409 264 11512.92 192.23 52548.60 88888.00 2018-09-21 05:56:49.909 264 11512.93 192.23 52548.56 88888.00 2018-09-21 05:56:50.409 264 11512.87 192.19 52548.58 88888.00 2018-09-21 05:56:50.909 264 11512.83 192.16 52548.57 88888.00 2018-09-21 05:56:51.409 264 11512.83 192.20 52548.56 88888.00 2018-09-21 05:56:51.909 264 11512.89 192.22 52548.56 88888.00 2018-09-21 05:56:52.409 264 11512.92 192.25 52548.57 88888.00 2018-09-21 05:56:52.909 264 11512.92 192.17 52548.60 88888.00 2018-09-21 05:56:53.409 264 11512.94 192.17 52548.60 88888.00 2018-09-21 05:56:53.909 264 11512.92 192.21 52548.58 88888.00 2018-09-21 05:56:54.409 264 11512.85 192.17 52548.63 88888.00 2018-09-21 05:56:54.909 264 11512.87 192.18 52548.61 88888.00 2018-09-21 05:56:55.409 264 11512.92 192.20 52548.55 88888.00 2018-09-21 05:56:55.909 264 11512.91 192.18 52548.52 88888.00 2018-09-21 05:56:56.409 264 11512.87 192.15 52548.53 88888.00 2018-09-21 05:56:56.909 264 11512.93 192.20 52548.54 88888.00 2018-09-21 05:56:57.409 264 11512.95 192.21 52548.56 88888.00 2018-09-21 05:56:58.409 264 11512.94 192.27 52548.56 88888.00 2018-09-21 05:56:58.909 264 11512.93 192.25 52548.57 88888.00 2018-09-21 05:56:59.409 264 11512.95 192.22 52548.57 88888.00 2018-09-21 05:56:59.909 264 11512.94 192.17 52548.58 88888.00 2018-09-21 05:57:00.409 264 11512.93 192.17 52548.56 88888.00 2018-09-21 05:57:00.909 264 11512.92 192.20 52548.56 88888.00 2018-09-21 05:57:01.409 264 11512.94 192.18 52548.52 88888.00 2018-09-21 05:57:01.909 264 11512.94 192.19 52548.53 88888.00 2018-09-21 05:57:02.409 264 11512.97 192.23 52548.56 88888.00 2018-09-21 05:57:02.909 264 11512.94 192.25 52548.55 88888.00 2018-09-21 05:57:03.409 264 11512.91 192.23 52548.54 88888.00 2018-09-21 05:57:03.909 264 11512.91 192.21 52548.55 88888.00 2018-09-21 05:57:04.409 264 11512.92 192.23 52548.56 88888.00 2018-09-21 05:57:04.909 264 11512.95 192.23 52548.56 88888.00 2018-09-21 05:57:05.409 264 11513.00 192.17 52548.54 88888.00 2018-09-21 05:57:05.909 264 11513.00 192.20 52548.56 88888.00 2018-09-21 05:57:06.409 264 11512.96 192.22 52548.58 88888.00 2018-09-21 05:57:06.909 264 11512.95 192.20 52548.58 88888.00 2018-09-21 05:57:07.409 264 11512.92 192.21 52548.57 88888.00 2018-09-21 05:57:08.409 264 11512.92 192.21 52548.54 88888.00 2018-09-21 05:57:08.909 264 11512.93 192.19 52548.55 88888.00 2018-09-21 05:57:09.409 264 11512.93 192.17 52548.57 88888.00 2018-09-21 05:57:09.909 264 11512.89 192.22 52548.58 88888.00 2018-09-21 05:57:10.409 264 11512.92 192.22 52548.57 88888.00 2018-09-21 05:57:10.909 264 11512.96 192.20 52548.57 88888.00 2018-09-21 05:57:11.409 264 11512.96 192.21 52548.56 88888.00 2018-09-21 05:57:11.909 264 11512.96 192.27 52548.56 88888.00 2018-09-21 05:57:12.409 264 11512.96 192.26 52548.56 88888.00 2018-09-21 05:57:12.909 264 11513.00 192.23 52548.57 88888.00 2018-09-21 05:57:13.409 264 11512.97 192.20 52548.54 88888.00 2018-09-21 05:57:13.909 264 11513.00 192.25 52548.51 88888.00 2018-09-21 05:57:14.409 264 11513.01 192.26 52548.54 88888.00 2018-09-21 05:57:14.909 264 11513.00 192.25 52548.54 88888.00 2018-09-21 05:57:15.409 264 11513.01 192.23 52548.56 88888.00 2018-09-21 05:57:15.909 264 11513.02 192.26 52548.56 88888.00 2018-09-21 05:57:16.409 264 11513.00 192.26 52548.60 88888.00 2018-09-21 05:57:16.909 264 11513.03 192.26 52548.57 88888.00 2018-09-21 05:57:17.409 264 11513.04 192.27 52548.57 88888.00 2018-09-21 05:57:18.409 264 11513.06 192.18 52548.56 88888.00 2018-09-21 05:57:18.909 264 11513.09 192.20 52548.62 88888.00 2018-09-21 05:57:19.409 264 11513.10 192.21 52548.62 88888.00 2018-09-21 05:57:19.909 264 11513.12 192.20 52548.61 88888.00 2018-09-21 05:57:20.409 264 11513.13 192.22 52548.62 88888.00 2018-09-21 05:57:20.909 264 11513.14 192.21 52548.61 88888.00 2018-09-21 05:57:21.409 264 11513.10 192.18 52548.60 88888.00 2018-09-21 05:57:21.909 264 11513.06 192.19 52548.61 88888.00 2018-09-21 05:57:22.409 264 11513.05 192.22 52548.61 88888.00 2018-09-21 05:57:22.909 264 11513.05 192.26 52548.57 88888.00 2018-09-21 05:57:23.409 264 11513.04 192.23 52548.56 88888.00 2018-09-21 05:57:23.909 264 11513.04 192.21 52548.62 88888.00 2018-09-21 05:57:24.409 264 11513.02 192.23 52548.63 88888.00 2018-09-21 05:57:24.909 264 11513.03 192.25 52548.63 88888.00 2018-09-21 05:57:25.409 264 11513.01 192.20 52548.64 88888.00 2018-09-21 05:57:25.909 264 11513.03 192.17 52548.61 88888.00 2018-09-21 05:57:26.409 264 11513.04 192.18 52548.62 88888.00 2018-09-21 05:57:26.909 264 11513.05 192.17 52548.63 88888.00 2018-09-21 05:57:27.409 264 11513.05 192.18 52548.61 88888.00 2018-09-21 05:57:27.909 264 11513.10 192.22 52548.63 88888.00 2018-09-21 05:57:28.409 264 11513.11 192.21 52548.61 88888.00 2018-09-21 05:57:28.909 264 11513.12 192.19 52548.63 88888.00 2018-09-21 05:57:29.409 264 11513.11 192.17 52548.65 88888.00 2018-09-21 05:57:29.909 264 11513.14 192.18 52548.62 88888.00 2018-09-21 05:57:30.409 264 11513.18 192.18 52548.64 88888.00 2018-09-21 05:57:30.909 264 11513.12 192.15 52548.64 88888.00 2018-09-21 05:57:31.409 264 11513.08 192.17 52548.65 88888.00 2018-09-21 05:57:31.909 264 11513.05 192.15 52548.64 88888.00 2018-09-21 05:57:32.409 264 11513.12 192.16 52548.68 88888.00 2018-09-21 05:57:32.909 264 11513.11 192.22 52548.68 88888.00 2018-09-21 05:57:33.409 264 11513.13 192.25 52548.70 88888.00 2018-09-21 05:57:33.909 264 11513.12 192.22 52548.69 88888.00 2018-09-21 05:57:34.409 264 11513.11 192.20 52548.65 88888.00 2018-09-21 05:57:34.909 264 11513.12 192.21 52548.58 88888.00 2018-09-21 05:57:35.409 264 11513.13 192.23 52548.64 88888.00 2018-09-21 05:57:35.909 264 11513.18 192.20 52548.63 88888.00 2018-09-21 05:57:36.409 264 11513.17 192.13 52548.65 88888.00 2018-09-21 05:57:36.909 264 11513.13 192.17 52548.69 88888.00 2018-09-21 05:57:37.409 264 11513.13 192.15 52548.63 88888.00 2018-09-21 05:57:37.909 264 11513.13 192.16 52548.64 88888.00 2018-09-21 05:57:38.409 264 11513.10 192.16 52548.65 88888.00 2018-09-21 05:57:38.909 264 11513.06 192.19 52548.66 88888.00 2018-09-21 05:57:39.409 264 11513.09 192.20 52548.64 88888.00 2018-09-21 05:57:39.909 264 11513.15 192.22 52548.64 88888.00 2018-09-21 05:57:40.409 264 11513.15 192.21 52548.63 88888.00 2018-09-21 05:57:40.909 264 11513.17 192.25 52548.58 88888.00 2018-09-21 05:57:41.409 264 11513.15 192.26 52548.55 88888.00 2018-09-21 05:57:41.909 264 11513.13 192.25 52548.57 88888.00 2018-09-21 05:57:42.409 264 11513.18 192.22 52548.57 88888.00 2018-09-21 05:57:42.909 264 11513.18 192.20 52548.57 88888.00 2018-09-21 05:57:43.409 264 11513.17 192.18 52548.62 88888.00 2018-09-21 05:57:43.909 264 11513.19 192.21 52548.63 88888.00 2018-09-21 05:57:44.409 264 11513.18 192.26 52548.61 88888.00 2018-09-21 05:57:44.909 264 11513.17 192.20 52548.63 88888.00 2018-09-21 05:57:45.409 264 11513.21 192.17 52548.62 88888.00 2018-09-21 05:57:45.909 264 11513.20 192.21 52548.64 88888.00 2018-09-21 05:57:46.409 264 11513.18 192.21 52548.64 88888.00 2018-09-21 05:57:46.909 264 11513.18 192.19 52548.64 88888.00 2018-09-21 05:57:47.409 264 11513.15 192.11 52548.64 88888.00 2018-09-21 05:57:47.909 264 11513.15 192.12 52548.63 88888.00 2018-09-21 05:57:48.409 264 11513.15 192.17 52548.62 88888.00 2018-09-21 05:57:48.909 264 11513.19 192.17 52548.63 88888.00 2018-09-21 05:57:49.409 264 11513.20 192.18 52548.65 88888.00 2018-09-21 05:57:49.909 264 11513.18 192.20 52548.63 88888.00 2018-09-21 05:57:50.409 264 11513.14 192.22 52548.63 88888.00 2018-09-21 05:57:50.909 264 11513.15 192.20 52548.60 88888.00 2018-09-21 05:57:51.409 264 11513.18 192.19 52548.57 88888.00 2018-09-21 05:57:51.909 264 11513.21 192.20 52548.58 88888.00 2018-09-21 05:57:52.409 264 11513.24 192.18 52548.61 88888.00 2018-09-21 05:57:52.909 264 11513.24 192.21 52548.60 88888.00 2018-09-21 05:57:53.409 264 11513.27 192.22 52548.56 88888.00 2018-09-21 05:57:53.909 264 11513.31 192.23 52548.56 88888.00 2018-09-21 05:57:54.409 264 11513.32 192.27 52548.55 88888.00 2018-09-21 05:57:54.909 264 11513.31 192.22 52548.56 88888.00 2018-09-21 05:57:55.409 264 11513.31 192.26 52548.60 88888.00 2018-09-21 05:57:55.909 264 11513.30 192.29 52548.56 88888.00 2018-09-21 05:57:56.409 264 11513.30 192.25 52548.56 88888.00 2018-09-21 05:57:56.909 264 11513.31 192.22 52548.62 88888.00 2018-09-21 05:57:57.409 264 11513.30 192.19 52548.61 88888.00 2018-09-21 05:57:57.909 264 11513.27 192.15 52548.61 88888.00 2018-09-21 05:57:58.409 264 11513.28 192.17 52548.61 88888.00 2018-09-21 05:57:58.909 264 11513.28 192.17 52548.60 88888.00 2018-09-21 05:57:59.909 264 11513.28 192.18 52548.60 88888.00 2018-09-21 05:58:00.409 264 11513.27 192.18 52548.57 88888.00 2018-09-21 05:58:00.909 264 11513.23 192.19 52548.62 88888.00 2018-09-21 05:58:01.409 264 11513.23 192.17 52548.62 88888.00 2018-09-21 05:58:01.909 264 11513.28 192.16 52548.63 88888.00 2018-09-21 05:58:02.409 264 11513.27 192.19 52548.65 88888.00 2018-09-21 05:58:02.909 264 11513.26 192.20 52548.65 88888.00 2018-09-21 05:58:03.409 264 11513.26 192.21 52548.65 88888.00 2018-09-21 05:58:03.909 264 11513.26 192.21 52548.61 88888.00 2018-09-21 05:58:04.409 264 11513.27 192.16 52548.56 88888.00 2018-09-21 05:58:04.909 264 11513.28 192.19 52548.56 88888.00 2018-09-21 05:58:05.409 264 11513.29 192.25 52548.56 88888.00 2018-09-21 05:58:05.909 264 11513.28 192.25 52548.61 88888.00 2018-09-21 05:58:06.409 264 11513.28 192.23 52548.61 88888.00 2018-09-21 05:58:06.909 264 11513.30 192.25 52548.56 88888.00 2018-09-21 05:58:07.409 264 11513.30 192.21 52548.60 88888.00 2018-09-21 05:58:07.909 264 11513.33 192.20 52548.58 88888.00 2018-09-21 05:58:08.409 264 11513.33 192.22 52548.57 88888.00 2018-09-21 05:58:08.909 264 11513.29 192.20 52548.58 88888.00 2018-09-21 05:58:09.909 264 11513.35 192.15 52548.64 88888.00 2018-09-21 05:58:10.409 264 11513.36 192.19 52548.64 88888.00 2018-09-21 05:58:10.909 264 11513.35 192.22 52548.63 88888.00 2018-09-21 05:58:11.409 264 11513.31 192.19 52548.64 88888.00 2018-09-21 05:58:11.909 264 11513.30 192.18 52548.65 88888.00 2018-09-21 05:58:12.409 264 11513.32 192.21 52548.64 88888.00 2018-09-21 05:58:12.909 264 11513.30 192.19 52548.65 88888.00 2018-09-21 05:58:13.409 264 11513.30 192.19 52548.65 88888.00 2018-09-21 05:58:13.909 264 11513.28 192.23 52548.62 88888.00 2018-09-21 05:58:14.409 264 11513.29 192.25 52548.60 88888.00 2018-09-21 05:58:14.909 264 11513.30 192.25 52548.61 88888.00 2018-09-21 05:58:15.409 264 11513.30 192.23 52548.65 88888.00 2018-09-21 05:58:15.909 264 11513.30 192.21 52548.66 88888.00 2018-09-21 05:58:16.409 264 11513.27 192.22 52548.68 88888.00 2018-09-21 05:58:16.909 264 11513.26 192.27 52548.62 88888.00 2018-09-21 05:58:17.409 264 11513.30 192.26 52548.58 88888.00 2018-09-21 05:58:17.909 264 11513.30 192.19 52548.62 88888.00 2018-09-21 05:58:18.409 264 11513.27 192.17 52548.65 88888.00 2018-09-21 05:58:18.909 264 11513.20 192.16 52548.69 88888.00 2018-09-21 05:58:19.409 264 11513.23 192.19 52548.72 88888.00 2018-09-21 05:58:19.909 264 11513.26 192.18 52548.74 88888.00 2018-09-21 05:58:20.409 264 11513.27 192.20 52548.73 88888.00 2018-09-21 05:58:20.909 264 11513.26 192.21 52548.72 88888.00 2018-09-21 05:58:21.409 264 11513.28 192.18 52548.70 88888.00 2018-09-21 05:58:21.909 264 11513.28 192.22 52548.68 88888.00 2018-09-21 05:58:22.409 264 11513.26 192.21 52548.69 88888.00 2018-09-21 05:58:22.909 264 11513.30 192.21 52548.69 88888.00 2018-09-21 05:58:23.409 264 11513.30 192.27 52548.71 88888.00 2018-09-21 05:58:23.909 264 11513.26 192.30 52548.72 88888.00 2018-09-21 05:58:24.409 264 11513.26 192.26 52548.73 88888.00 2018-09-21 05:58:24.909 264 11513.32 192.22 52548.72 88888.00 2018-09-21 05:58:25.409 264 11513.35 192.25 52548.72 88888.00 2018-09-21 05:58:25.909 264 11513.26 192.25 52548.71 88888.00 2018-09-21 05:58:26.409 264 11513.21 192.25 52548.73 88888.00 2018-09-21 05:58:26.909 264 11513.22 192.25 52548.72 88888.00 2018-09-21 05:58:27.409 264 11513.26 192.16 52548.72 88888.00 2018-09-21 05:58:27.909 264 11513.24 192.15 52548.70 88888.00 2018-09-21 05:58:28.409 264 11513.24 192.22 52548.69 88888.00 2018-09-21 05:58:28.909 264 11513.22 192.23 52548.69 88888.00 2018-09-21 05:58:29.409 264 11513.26 192.25 52548.65 88888.00 2018-09-21 05:58:29.909 264 11513.26 192.25 52548.66 88888.00 2018-09-21 05:58:30.409 264 11513.29 192.20 52548.70 88888.00 2018-09-21 05:58:30.909 264 11513.30 192.22 52548.71 88888.00 2018-09-21 05:58:31.409 264 11513.29 192.26 52548.72 88888.00 2018-09-21 05:58:31.909 264 11513.26 192.23 52548.70 88888.00 2018-09-21 05:58:32.409 264 11513.24 192.23 52548.69 88888.00 2018-09-21 05:58:32.909 264 11513.26 192.22 52548.68 88888.00 2018-09-21 05:58:33.409 264 11513.24 192.27 52548.68 88888.00 2018-09-21 05:58:33.909 264 11513.22 192.32 52548.69 88888.00 2018-09-21 05:58:34.409 264 11513.20 192.29 52548.69 88888.00 2018-09-21 05:58:34.909 264 11513.21 192.27 52548.68 88888.00 2018-09-21 05:58:35.409 264 11513.26 192.26 52548.65 88888.00 2018-09-21 05:58:35.909 264 11513.29 192.27 52548.70 88888.00 2018-09-21 05:58:36.409 264 11513.26 192.27 52548.70 88888.00 2018-09-21 05:58:36.909 264 11513.27 192.22 52548.71 88888.00 2018-09-21 05:58:37.909 264 11513.21 192.25 52548.70 88888.00 2018-09-21 05:58:38.409 264 11513.29 192.26 52548.68 88888.00 2018-09-21 05:58:38.909 264 11513.31 192.25 52548.63 88888.00 2018-09-21 05:58:39.409 264 11513.28 192.26 52548.62 88888.00 2018-09-21 05:58:39.909 264 11513.28 192.27 52548.63 88888.00 2018-09-21 05:58:40.409 264 11513.29 192.29 52548.65 88888.00 2018-09-21 05:58:40.909 264 11513.29 192.28 52548.65 88888.00 2018-09-21 05:58:41.409 264 11513.30 192.23 52548.68 88888.00 2018-09-21 05:58:41.909 264 11513.28 192.26 52548.69 88888.00 2018-09-21 05:58:42.409 264 11513.23 192.26 52548.69 88888.00 2018-09-21 05:58:42.909 264 11513.21 192.26 52548.71 88888.00 2018-09-21 05:58:43.409 264 11513.22 192.29 52548.71 88888.00 2018-09-21 05:58:43.909 264 11513.21 192.30 52548.71 88888.00 2018-09-21 05:58:44.409 264 11513.23 192.27 52548.71 88888.00 2018-09-21 05:58:44.909 264 11513.26 192.21 52548.69 88888.00 2018-09-21 05:58:45.409 264 11513.30 192.23 52548.66 88888.00 2018-09-21 05:58:45.909 264 11513.29 192.25 52548.64 88888.00 2018-09-21 05:58:46.409 264 11513.27 192.23 52548.63 88888.00 2018-09-21 05:58:46.909 264 11513.26 192.25 52548.70 88888.00 2018-09-21 05:58:47.409 264 11513.24 192.27 52548.70 88888.00 2018-09-21 05:58:47.909 264 11513.22 192.32 52548.71 88888.00 2018-09-21 05:58:48.409 264 11513.22 192.31 52548.71 88888.00 2018-09-21 05:58:48.909 264 11513.22 192.35 52548.69 88888.00 2018-09-21 05:58:49.409 264 11513.24 192.31 52548.70 88888.00 2018-09-21 05:58:49.909 264 11513.23 192.25 52548.70 88888.00 2018-09-21 05:58:50.409 264 11513.23 192.30 52548.70 88888.00 2018-09-21 05:58:50.909 264 11513.18 192.29 52548.69 88888.00 2018-09-21 05:58:51.409 264 11513.14 192.27 52548.68 88888.00 2018-09-21 05:58:51.909 264 11513.17 192.28 52548.71 88888.00 2018-09-21 05:58:52.409 264 11513.17 192.29 52548.68 88888.00 2018-09-21 05:58:52.909 264 11513.20 192.27 52548.65 88888.00 2018-09-21 05:58:53.409 264 11513.23 192.28 52548.65 88888.00 2018-09-21 05:58:53.909 264 11513.22 192.31 52548.62 88888.00 2018-09-21 05:58:54.409 264 11513.24 192.31 52548.60 88888.00 2018-09-21 05:58:54.909 264 11513.21 192.27 52548.61 88888.00 2018-09-21 05:58:55.409 264 11513.17 192.28 52548.63 88888.00 2018-09-21 05:58:55.909 264 11513.15 192.29 52548.63 88888.00 2018-09-21 05:58:56.409 264 11513.13 192.36 52548.65 88888.00 2018-09-21 05:58:56.909 264 11513.08 192.33 52548.65 88888.00 2018-09-21 05:58:57.409 264 11513.13 192.30 52548.62 88888.00 2018-09-21 05:58:57.909 264 11513.18 192.28 52548.65 88888.00 2018-09-21 05:58:58.409 264 11513.15 192.29 52548.69 88888.00 2018-09-21 05:58:58.909 264 11513.13 192.23 52548.65 88888.00 2018-09-21 05:58:59.409 264 11513.14 192.27 52548.63 88888.00 2018-09-21 05:58:59.909 264 11513.17 192.28 52548.64 88888.00 2018-09-21 05:59:00.409 264 11513.18 192.31 52548.66 88888.00 2018-09-21 05:59:00.909 264 11513.19 192.31 52548.65 88888.00 2018-09-21 05:59:01.409 264 11513.14 192.33 52548.70 88888.00 2018-09-21 05:59:01.909 264 11513.12 192.31 52548.64 88888.00 2018-09-21 05:59:02.409 264 11513.19 192.32 52548.63 88888.00 2018-09-21 05:59:02.910 264 11513.19 192.29 52548.65 88888.00 2018-09-21 05:59:03.410 264 11513.18 192.30 52548.63 88888.00 2018-09-21 05:59:03.910 264 11513.17 192.30 52548.61 88888.00 2018-09-21 05:59:04.410 264 11513.20 192.27 52548.60 88888.00 2018-09-21 05:59:04.910 264 11513.26 192.29 52548.62 88888.00 2018-09-21 05:59:05.410 264 11513.21 192.31 52548.62 88888.00 2018-09-21 05:59:05.910 264 11513.14 192.31 52548.64 88888.00 2018-09-21 05:59:06.410 264 11513.13 192.26 52548.65 88888.00 2018-09-21 05:59:06.910 264 11513.17 192.28 52548.62 88888.00 2018-09-21 05:59:07.410 264 11513.19 192.27 52548.63 88888.00 2018-09-21 05:59:07.910 264 11513.21 192.25 52548.66 88888.00 2018-09-21 05:59:08.410 264 11513.21 192.22 52548.68 88888.00 2018-09-21 05:59:08.910 264 11513.17 192.22 52548.65 88888.00 2018-09-21 05:59:09.410 264 11513.18 192.27 52548.64 88888.00 2018-09-21 05:59:09.910 264 11513.17 192.27 52548.66 88888.00 2018-09-21 05:59:10.410 264 11513.14 192.22 52548.61 88888.00 2018-09-21 05:59:11.410 264 11513.20 192.29 52548.57 88888.00 2018-09-21 05:59:11.910 264 11513.15 192.30 52548.57 88888.00 2018-09-21 05:59:12.410 264 11513.14 192.23 52548.58 88888.00 2018-09-21 05:59:12.910 264 11513.12 192.27 52548.63 88888.00 2018-09-21 05:59:13.410 264 11513.12 192.25 52548.65 88888.00 2018-09-21 05:59:13.910 264 11513.09 192.21 52548.68 88888.00 2018-09-21 05:59:14.410 264 11513.06 192.22 52548.65 88888.00 2018-09-21 05:59:14.910 264 11513.08 192.25 52548.63 88888.00 2018-09-21 05:59:15.410 264 11513.08 192.25 52548.63 88888.00 2018-09-21 05:59:15.910 264 11513.08 192.21 52548.63 88888.00 2018-09-21 05:59:16.410 264 11513.06 192.26 52548.63 88888.00 2018-09-21 05:59:16.910 264 11513.06 192.21 52548.64 88888.00 2018-09-21 05:59:17.410 264 11513.06 192.21 52548.66 88888.00 2018-09-21 05:59:17.910 264 11513.06 192.25 52548.63 88888.00 2018-09-21 05:59:18.410 264 11513.08 192.25 52548.66 88888.00 2018-09-21 05:59:18.910 264 11513.10 192.25 52548.68 88888.00 2018-09-21 05:59:19.410 264 11513.06 192.28 52548.68 88888.00 2018-09-21 05:59:19.910 264 11513.04 192.23 52548.65 88888.00 2018-09-21 05:59:20.410 264 11513.02 192.23 52548.62 88888.00 2018-09-21 05:59:21.410 264 11513.00 192.27 52548.65 88888.00 2018-09-21 05:59:21.910 264 11513.01 192.23 52548.63 88888.00 2018-09-21 05:59:22.410 264 11512.99 192.26 52548.63 88888.00 2018-09-21 05:59:22.910 264 11512.94 192.26 52548.64 88888.00 2018-09-21 05:59:23.410 264 11512.94 192.25 52548.66 88888.00 2018-09-21 05:59:23.910 264 11512.94 192.29 52548.65 88888.00 2018-09-21 05:59:24.410 264 11512.95 192.33 52548.66 88888.00 2018-09-21 05:59:24.910 264 11512.94 192.32 52548.68 88888.00 2018-09-21 05:59:25.410 264 11512.88 192.29 52548.71 88888.00 2018-09-21 05:59:25.910 264 11512.93 192.26 52548.69 88888.00 2018-09-21 05:59:26.410 264 11512.89 192.27 52548.66 88888.00 2018-09-21 05:59:26.910 264 11512.88 192.19 52548.65 88888.00 2018-09-21 05:59:27.410 264 11512.92 192.20 52548.65 88888.00 2018-09-21 05:59:27.910 264 11512.94 192.21 52548.65 88888.00 2018-09-21 05:59:28.410 264 11512.91 192.20 52548.64 88888.00 2018-09-21 05:59:28.910 264 11512.94 192.23 52548.64 88888.00 2018-09-21 05:59:29.410 264 11512.95 192.23 52548.63 88888.00 2018-09-21 05:59:29.910 264 11512.92 192.25 52548.66 88888.00 2018-09-21 05:59:30.410 264 11512.89 192.28 52548.65 88888.00 2018-09-21 05:59:30.910 264 11512.89 192.27 52548.65 88888.00 2018-09-21 05:59:31.410 264 11512.89 192.23 52548.68 88888.00 2018-09-21 05:59:31.910 264 11512.89 192.22 52548.65 88888.00 2018-09-21 05:59:32.410 264 11512.89 192.26 52548.63 88888.00 2018-09-21 05:59:32.910 264 11512.87 192.23 52548.64 88888.00 2018-09-21 05:59:33.410 264 11512.89 192.21 52548.65 88888.00 2018-09-21 05:59:33.910 264 11512.89 192.20 52548.64 88888.00 2018-09-21 05:59:34.410 264 11512.87 192.20 52548.58 88888.00 2018-09-21 05:59:34.910 264 11512.86 192.29 52548.62 88888.00 2018-09-21 05:59:35.410 264 11512.85 192.26 52548.65 88888.00 2018-09-21 05:59:35.910 264 11512.86 192.25 52548.64 88888.00 2018-09-21 05:59:36.410 264 11512.87 192.26 52548.64 88888.00 2018-09-21 05:59:36.910 264 11512.89 192.29 52548.65 88888.00 2018-09-21 05:59:37.410 264 11512.87 192.25 52548.68 88888.00 2018-09-21 05:59:37.910 264 11512.84 192.28 52548.72 88888.00 2018-09-21 05:59:38.410 264 11512.83 192.29 52548.73 88888.00 2018-09-21 05:59:38.910 264 11512.85 192.28 52548.69 88888.00 2018-09-21 05:59:39.410 264 11512.85 192.29 52548.73 88888.00 2018-09-21 05:59:39.910 264 11512.87 192.33 52548.70 88888.00 2018-09-21 05:59:40.410 264 11512.89 192.32 52548.64 88888.00 2018-09-21 05:59:40.910 264 11512.89 192.35 52548.61 88888.00 2018-09-21 05:59:41.410 264 11512.87 192.32 52548.61 88888.00 2018-09-21 05:59:41.910 264 11512.82 192.30 52548.62 88888.00 2018-09-21 05:59:42.410 264 11512.78 192.29 52548.65 88888.00 2018-09-21 05:59:42.910 264 11512.82 192.27 52548.68 88888.00 2018-09-21 05:59:43.410 264 11512.82 192.27 52548.68 88888.00 2018-09-21 05:59:43.910 264 11512.84 192.26 52548.62 88888.00 2018-09-21 05:59:44.410 264 11512.82 192.27 52548.61 88888.00 2018-09-21 05:59:44.910 264 11512.80 192.26 52548.60 88888.00 2018-09-21 05:59:45.410 264 11512.79 192.27 52548.63 88888.00 2018-09-21 05:59:45.910 264 11512.82 192.26 52548.65 88888.00 2018-09-21 05:59:46.410 264 11512.80 192.23 52548.66 88888.00 2018-09-21 05:59:46.910 264 11512.77 192.21 52548.68 88888.00 2018-09-21 05:59:47.410 264 11512.79 192.26 52548.68 88888.00 2018-09-21 05:59:47.910 264 11512.82 192.28 52548.70 88888.00 2018-09-21 05:59:48.410 264 11512.83 192.28 52548.71 88888.00 2018-09-21 05:59:48.910 264 11512.77 192.27 52548.72 88888.00 2018-09-21 05:59:49.410 264 11512.76 192.23 52548.68 88888.00 2018-09-21 05:59:49.910 264 11512.77 192.22 52548.65 88888.00 2018-09-21 05:59:50.410 264 11512.78 192.22 52548.62 88888.00 2018-09-21 05:59:50.910 264 11512.79 192.27 52548.62 88888.00 2018-09-21 05:59:51.410 264 11512.77 192.27 52548.60 88888.00 2018-09-21 05:59:51.910 264 11512.75 192.26 52548.60 88888.00 2018-09-21 05:59:52.410 264 11512.79 192.26 52548.63 88888.00 2018-09-21 05:59:52.910 264 11512.78 192.22 52548.64 88888.00 2018-09-21 05:59:53.410 264 11512.71 192.27 52548.63 88888.00 2018-09-21 05:59:53.910 264 11512.71 192.29 52548.64 88888.00 2018-09-21 05:59:54.410 264 11512.75 192.29 52548.62 88888.00 2018-09-21 05:59:54.910 264 11512.77 192.26 52548.65 88888.00 2018-09-21 05:59:55.410 264 11512.80 192.25 52548.66 88888.00 2018-09-21 05:59:55.910 264 11512.87 192.23 52548.65 88888.00 2018-09-21 05:59:56.410 264 11512.85 192.27 52548.64 88888.00 2018-09-21 05:59:56.910 264 11512.83 192.30 52548.69 88888.00 2018-09-21 05:59:57.410 264 11512.84 192.28 52548.68 88888.00 2018-09-21 05:59:57.910 264 11512.80 192.26 52548.66 88888.00 2018-09-21 05:59:58.410 264 11512.75 192.26 52548.66 88888.00 2018-09-21 05:59:58.910 264 11512.76 192.29 52548.68 88888.00 2018-09-21 05:59:59.410 264 11512.76 192.25 52548.65 88888.00 2018-09-21 05:59:59.910 264 11512.71 192.28 52548.65 88888.00 2018-09-21 06:00:00.410 264 11512.71 192.28 52548.65 88888.00 2018-09-21 06:00:00.910 264 11512.76 192.28 52548.66 88888.00 2018-09-21 06:00:01.410 264 11512.77 192.27 52548.62 88888.00 2018-09-21 06:00:01.910 264 11512.78 192.26 52548.62 88888.00 2018-09-21 06:00:02.410 264 11512.78 192.26 52548.60 88888.00 2018-09-21 06:00:02.910 264 11512.77 192.27 52548.61 88888.00 2018-09-21 06:00:03.410 264 11512.76 192.28 52548.62 88888.00 2018-09-21 06:00:03.910 264 11512.77 192.31 52548.61 88888.00 2018-09-21 06:00:04.410 264 11512.76 192.36 52548.65 88888.00 2018-09-21 06:00:04.910 264 11512.78 192.31 52548.68 88888.00 2018-09-21 06:00:05.410 264 11512.76 192.33 52548.64 88888.00 2018-09-21 06:00:05.910 264 11512.76 192.30 52548.63 88888.00 2018-09-21 06:00:06.410 264 11512.78 192.30 52548.62 88888.00 2018-09-21 06:00:06.910 264 11512.80 192.32 52548.64 88888.00 2018-09-21 06:00:07.410 264 11512.78 192.32 52548.68 88888.00 2018-09-21 06:00:07.910 264 11512.77 192.30 52548.64 88888.00 2018-09-21 06:00:08.410 264 11512.77 192.33 52548.63 88888.00 2018-09-21 06:00:08.910 264 11512.76 192.36 52548.65 88888.00 2018-09-21 06:00:09.410 264 11512.74 192.38 52548.66 88888.00 2018-09-21 06:00:09.910 264 11512.74 192.35 52548.70 88888.00 2018-09-21 06:00:10.410 264 11512.74 192.32 52548.72 88888.00 2018-09-21 06:00:10.910 264 11512.77 192.35 52548.71 88888.00 2018-09-21 06:00:11.410 264 11512.75 192.31 52548.72 88888.00 2018-09-21 06:00:11.910 264 11512.70 192.39 52548.74 88888.00 2018-09-21 06:00:12.410 264 11512.70 192.41 52548.71 88888.00 2018-09-21 06:00:12.910 264 11512.75 192.41 52548.71 88888.00 2018-09-21 06:00:13.410 264 11512.73 192.41 52548.70 88888.00 2018-09-21 06:00:13.910 264 11512.71 192.42 52548.70 88888.00 2018-09-21 06:00:14.410 264 11512.73 192.41 52548.69 88888.00 2018-09-21 06:00:14.910 264 11512.78 192.41 52548.65 88888.00 2018-09-21 06:00:15.410 264 11512.82 192.36 52548.63 88888.00 2018-09-21 06:00:15.910 264 11512.84 192.39 52548.60 88888.00 2018-09-21 06:00:16.410 264 11512.83 192.39 52548.63 88888.00 2018-09-21 06:00:16.910 264 11512.80 192.39 52548.63 88888.00 2018-09-21 06:00:17.410 264 11512.82 192.39 52548.62 88888.00 2018-09-21 06:00:17.910 264 11512.83 192.36 52548.61 88888.00 2018-09-21 06:00:18.410 264 11512.79 192.43 52548.62 88888.00 2018-09-21 06:00:18.910 264 11512.76 192.41 52548.63 88888.00 2018-09-21 06:00:19.410 264 11512.77 192.40 52548.63 88888.00 2018-09-21 06:00:19.910 264 11512.77 192.43 52548.64 88888.00 2018-09-21 06:00:20.410 264 11512.75 192.42 52548.62 88888.00 2018-09-21 06:00:20.910 264 11512.77 192.43 52548.58 88888.00 2018-09-21 06:00:21.410 264 11512.75 192.41 52548.58 88888.00 2018-09-21 06:00:21.910 264 11512.73 192.48 52548.61 88888.00 2018-09-21 06:00:22.910 264 11512.82 192.40 52548.62 88888.00 2018-09-21 06:00:23.410 264 11512.84 192.43 52548.61 88888.00 2018-09-21 06:00:23.910 264 11512.80 192.41 52548.63 88888.00 2018-09-21 06:00:24.410 264 11512.80 192.36 52548.66 88888.00 2018-09-21 06:00:24.910 264 11512.78 192.31 52548.68 88888.00 2018-09-21 06:00:25.410 264 11512.79 192.33 52548.65 88888.00 2018-09-21 06:00:25.910 264 11512.80 192.35 52548.64 88888.00 2018-09-21 06:00:26.410 264 11512.82 192.35 52548.63 88888.00 2018-09-21 06:00:26.910 264 11512.82 192.38 52548.66 88888.00 2018-09-21 06:00:27.410 264 11512.82 192.37 52548.64 88888.00 2018-09-21 06:00:27.910 264 11512.89 192.33 52548.61 88888.00 2018-09-21 06:00:28.410 264 11512.89 192.31 52548.61 88888.00 2018-09-21 06:00:28.910 264 11512.87 192.29 52548.61 88888.00 2018-09-21 06:00:29.410 264 11512.86 192.29 52548.64 88888.00 2018-09-21 06:00:29.910 264 11512.87 192.35 52548.66 88888.00 2018-09-21 06:00:30.410 264 11512.89 192.40 52548.65 88888.00 2018-09-21 06:00:30.910 264 11512.91 192.41 52548.65 88888.00 2018-09-21 06:00:31.410 264 11512.88 192.38 52548.62 88888.00 2018-09-21 06:00:31.910 264 11512.88 192.38 52548.60 88888.00 2018-09-21 06:00:32.910 264 11512.82 192.38 52548.63 88888.00 2018-09-21 06:00:33.410 264 11512.79 192.36 52548.65 88888.00 2018-09-21 06:00:33.910 264 11512.83 192.38 52548.63 88888.00 2018-09-21 06:00:34.410 264 11512.83 192.35 52548.63 88888.00 2018-09-21 06:00:34.910 264 11512.82 192.32 52548.66 88888.00 2018-09-21 06:00:35.410 264 11512.82 192.30 52548.73 88888.00 2018-09-21 06:00:35.910 264 11512.83 192.26 52548.70 88888.00 2018-09-21 06:00:36.410 264 11512.84 192.33 52548.66 88888.00 2018-09-21 06:00:36.910 264 11512.84 192.35 52548.69 88888.00 2018-09-21 06:00:37.410 264 11512.79 192.31 52548.69 88888.00 2018-09-21 06:00:37.910 264 11512.79 192.31 52548.72 88888.00 2018-09-21 06:00:38.410 264 11512.83 192.29 52548.73 88888.00 2018-09-21 06:00:38.910 264 11512.85 192.29 52548.69 88888.00 2018-09-21 06:00:39.410 264 11512.94 192.29 52548.62 88888.00 2018-09-21 06:00:39.910 264 11512.93 192.35 52548.61 88888.00 2018-09-21 06:00:40.410 264 11512.91 192.39 52548.63 88888.00 2018-09-21 06:00:40.910 264 11512.93 192.30 52548.64 88888.00 2018-09-21 06:00:41.410 264 11512.92 192.32 52548.63 88888.00 2018-09-21 06:00:41.910 264 11512.93 192.33 52548.58 88888.00 2018-09-21 06:00:42.410 264 11512.92 192.37 52548.56 88888.00 2018-09-21 06:00:42.910 264 11512.88 192.35 52548.60 88888.00 2018-09-21 06:00:43.410 264 11512.88 192.36 52548.63 88888.00 2018-09-21 06:00:43.910 264 11512.88 192.31 52548.62 88888.00 2018-09-21 06:00:44.410 264 11512.91 192.30 52548.60 88888.00 2018-09-21 06:00:44.910 264 11512.93 192.32 52548.55 88888.00 2018-09-21 06:00:45.410 264 11512.93 192.32 52548.56 88888.00 2018-09-21 06:00:45.910 264 11512.92 192.39 52548.58 88888.00 2018-09-21 06:00:46.410 264 11512.89 192.36 52548.57 88888.00 2018-09-21 06:00:46.910 264 11512.87 192.33 52548.61 88888.00 2018-09-21 06:00:47.410 264 11512.88 192.35 52548.60 88888.00 2018-09-21 06:00:47.910 264 11512.92 192.35 52548.57 88888.00 2018-09-21 06:00:48.410 264 11512.95 192.39 52548.56 88888.00 2018-09-21 06:00:48.910 264 11512.96 192.38 52548.60 88888.00 2018-09-21 06:00:49.410 264 11512.97 192.32 52548.58 88888.00 2018-09-21 06:00:49.910 264 11512.97 192.30 52548.60 88888.00 2018-09-21 06:00:50.410 264 11512.95 192.35 52548.61 88888.00 2018-09-21 06:00:50.910 264 11512.97 192.35 52548.57 88888.00 2018-09-21 06:00:51.410 264 11513.00 192.36 52548.57 88888.00 2018-09-21 06:00:51.910 264 11513.03 192.41 52548.57 88888.00 2018-09-21 06:00:52.910 264 11513.04 192.37 52548.55 88888.00 2018-09-21 06:00:53.410 264 11513.04 192.39 52548.53 88888.00 2018-09-21 06:00:53.910 264 11513.04 192.35 52548.53 88888.00 2018-09-21 06:00:54.410 264 11513.06 192.33 52548.48 88888.00 2018-09-21 06:00:54.910 264 11513.03 192.31 52548.53 88888.00 2018-09-21 06:00:55.410 264 11513.03 192.35 52548.55 88888.00 2018-09-21 06:00:55.910 264 11513.04 192.37 52548.58 88888.00 2018-09-21 06:00:56.410 264 11513.03 192.36 52548.61 88888.00 2018-09-21 06:00:56.910 264 11513.03 192.37 52548.57 88888.00 2018-09-21 06:00:57.410 264 11513.03 192.38 52548.60 88888.00 2018-09-21 06:00:57.910 264 11513.00 192.41 52548.60 88888.00 2018-09-21 06:00:58.410 264 11512.99 192.38 52548.58 88888.00 2018-09-21 06:00:58.910 264 11512.95 192.40 52548.60 88888.00 2018-09-21 06:00:59.410 264 11512.95 192.39 52548.60 88888.00 2018-09-21 06:00:59.910 264 11512.96 192.42 52548.57 88888.00 2018-09-21 06:01:00.410 264 11512.97 192.45 52548.57 88888.00 2018-09-21 06:01:00.910 264 11513.00 192.41 52548.55 88888.00 2018-09-21 06:01:01.410 264 11513.02 192.39 52548.54 88888.00 2018-09-21 06:01:01.910 264 11513.04 192.33 52548.54 88888.00 2018-09-21 06:01:02.410 264 11513.05 192.33 52548.56 88888.00 2018-09-21 06:01:02.910 264 11513.05 192.41 52548.56 88888.00 2018-09-21 06:01:03.410 264 11513.05 192.39 52548.57 88888.00 2018-09-21 06:01:03.910 264 11513.04 192.38 52548.60 88888.00 2018-09-21 06:01:04.410 264 11513.01 192.39 52548.61 88888.00 2018-09-21 06:01:04.910 264 11513.04 192.40 52548.55 88888.00 2018-09-21 06:01:05.410 264 11513.05 192.40 52548.58 88888.00 2018-09-21 06:01:05.910 264 11513.01 192.42 52548.61 88888.00 2018-09-21 06:01:06.410 264 11513.03 192.43 52548.64 88888.00 2018-09-21 06:01:06.910 264 11513.03 192.42 52548.61 88888.00 2018-09-21 06:01:07.410 264 11513.01 192.38 52548.58 88888.00 2018-09-21 06:01:07.910 264 11512.99 192.37 52548.63 88888.00 2018-09-21 06:01:08.410 264 11513.01 192.36 52548.61 88888.00 2018-09-21 06:01:08.910 264 11513.03 192.35 52548.61 88888.00 2018-09-21 06:01:09.410 264 11512.99 192.38 52548.61 88888.00 2018-09-21 06:01:09.910 264 11512.92 192.38 52548.63 88888.00 2018-09-21 06:01:10.410 264 11512.91 192.37 52548.61 88888.00 2018-09-21 06:01:10.910 264 11512.87 192.39 52548.60 88888.00 2018-09-21 06:01:11.410 264 11512.87 192.41 52548.60 88888.00 2018-09-21 06:01:11.910 264 11512.89 192.33 52548.58 88888.00 2018-09-21 06:01:12.410 264 11512.93 192.36 52548.57 88888.00 2018-09-21 06:01:12.910 264 11512.95 192.39 52548.53 88888.00 2018-09-21 06:01:13.410 264 11512.99 192.36 52548.56 88888.00 2018-09-21 06:01:13.910 264 11512.99 192.40 52548.58 88888.00 2018-09-21 06:01:14.410 264 11513.02 192.36 52548.60 88888.00 2018-09-21 06:01:14.910 264 11513.00 192.33 52548.61 88888.00 2018-09-21 06:01:15.410 264 11512.96 192.36 52548.62 88888.00 2018-09-21 06:01:15.910 264 11513.02 192.31 52548.62 88888.00 2018-09-21 06:01:16.410 264 11513.05 192.31 52548.58 88888.00 2018-09-21 06:01:16.910 264 11513.03 192.27 52548.60 88888.00 2018-09-21 06:01:17.410 264 11513.03 192.26 52548.63 88888.00 2018-09-21 06:01:17.910 264 11513.00 192.29 52548.62 88888.00 2018-09-21 06:01:18.410 264 11512.99 192.28 52548.60 88888.00 2018-09-21 06:01:18.910 264 11513.02 192.29 52548.60 88888.00 2018-09-21 06:01:19.410 264 11513.03 192.31 52548.62 88888.00 2018-09-21 06:01:19.910 264 11513.01 192.31 52548.57 88888.00 2018-09-21 06:01:20.410 264 11513.02 192.31 52548.60 88888.00 2018-09-21 06:01:20.910 264 11512.97 192.31 52548.56 88888.00 2018-09-21 06:01:21.410 264 11513.02 192.30 52548.51 88888.00 2018-09-21 06:01:21.910 264 11513.08 192.29 52548.55 88888.00 2018-09-21 06:01:22.410 264 11513.05 192.29 52548.57 88888.00 2018-09-21 06:01:22.910 264 11513.05 192.28 52548.54 88888.00 2018-09-21 06:01:23.410 264 11513.06 192.26 52548.56 88888.00 2018-09-21 06:01:23.910 264 11513.06 192.29 52548.58 88888.00 2018-09-21 06:01:24.410 264 11513.06 192.31 52548.57 88888.00 2018-09-21 06:01:24.910 264 11513.03 192.29 52548.62 88888.00 2018-09-21 06:01:25.410 264 11513.04 192.29 52548.65 88888.00 2018-09-21 06:01:25.910 264 11513.04 192.25 52548.69 88888.00 2018-09-21 06:01:26.410 264 11513.05 192.28 52548.65 88888.00 2018-09-21 06:01:26.910 264 11513.09 192.31 52548.63 88888.00 2018-09-21 06:01:27.410 264 11513.10 192.30 52548.61 88888.00 2018-09-21 06:01:27.910 264 11513.10 192.29 52548.62 88888.00 2018-09-21 06:01:28.410 264 11513.12 192.28 52548.64 88888.00 2018-09-21 06:01:28.910 264 11513.08 192.29 52548.60 88888.00 2018-09-21 06:01:29.410 264 11513.08 192.29 52548.64 88888.00 2018-09-21 06:01:29.910 264 11513.10 192.33 52548.70 88888.00 2018-09-21 06:01:30.910 264 11513.04 192.35 52548.65 88888.00 2018-09-21 06:01:31.410 264 11513.09 192.35 52548.65 88888.00 2018-09-21 06:01:31.910 264 11513.11 192.32 52548.65 88888.00 2018-09-21 06:01:32.410 264 11513.03 192.29 52548.66 88888.00 2018-09-21 06:01:32.910 264 11513.05 192.30 52548.64 88888.00 2018-09-21 06:01:33.410 264 11513.05 192.31 52548.64 88888.00 2018-09-21 06:01:33.910 264 11513.12 192.33 52548.64 88888.00 2018-09-21 06:01:34.410 264 11513.11 192.38 52548.64 88888.00 2018-09-21 06:01:34.910 264 11513.11 192.37 52548.63 88888.00 2018-09-21 06:01:35.410 264 11513.11 192.33 52548.68 88888.00 2018-09-21 06:01:35.911 264 11513.12 192.32 52548.66 88888.00 2018-09-21 06:01:36.411 264 11513.09 192.33 52548.65 88888.00 2018-09-21 06:01:36.911 264 11513.09 192.33 52548.66 88888.00 2018-09-21 06:01:37.411 264 11513.12 192.35 52548.63 88888.00 2018-09-21 06:01:37.911 264 11513.15 192.30 52548.61 88888.00 2018-09-21 06:01:38.411 264 11513.18 192.29 52548.55 88888.00 2018-09-21 06:01:38.911 264 11513.17 192.33 52548.55 88888.00 2018-09-21 06:01:39.411 264 11513.17 192.31 52548.56 88888.00 2018-09-21 06:01:39.911 264 11513.17 192.33 52548.54 88888.00 2018-09-21 06:01:40.411 264 11513.19 192.28 52548.55 88888.00 2018-09-21 06:01:40.911 264 11513.20 192.27 52548.60 88888.00 2018-09-21 06:01:41.411 264 11513.22 192.29 52548.63 88888.00 2018-09-21 06:01:41.911 264 11513.20 192.28 52548.61 88888.00 2018-09-21 06:01:42.411 264 11513.20 192.25 52548.63 88888.00 2018-09-21 06:01:42.911 264 11513.18 192.29 52548.65 88888.00 2018-09-21 06:01:43.411 264 11513.21 192.32 52548.63 88888.00 2018-09-21 06:01:43.911 264 11513.20 192.28 52548.62 88888.00 2018-09-21 06:01:44.411 264 11513.20 192.33 52548.61 88888.00 2018-09-21 06:01:44.911 264 11513.18 192.35 52548.62 88888.00 2018-09-21 06:01:45.411 264 11513.21 192.36 52548.64 88888.00 2018-09-21 06:01:45.911 264 11513.24 192.33 52548.63 88888.00 2018-09-21 06:01:46.411 264 11513.23 192.35 52548.62 88888.00 2018-09-21 06:01:46.911 264 11513.22 192.38 52548.61 88888.00 2018-09-21 06:01:47.411 264 11513.26 192.38 52548.62 88888.00 2018-09-21 06:01:47.911 264 11513.23 192.39 52548.61 88888.00 2018-09-21 06:01:48.411 264 11513.18 192.40 52548.62 88888.00 2018-09-21 06:01:48.911 264 11513.21 192.36 52548.61 88888.00 2018-09-21 06:01:49.411 264 11513.20 192.39 52548.62 88888.00 2018-09-21 06:01:49.911 264 11513.19 192.37 52548.61 88888.00 2018-09-21 06:01:50.411 264 11513.18 192.36 52548.62 88888.00 2018-09-21 06:01:50.911 264 11513.23 192.33 52548.60 88888.00 2018-09-21 06:01:51.411 264 11513.26 192.31 52548.62 88888.00 2018-09-21 06:01:51.911 264 11513.26 192.31 52548.65 88888.00 2018-09-21 06:01:52.411 264 11513.28 192.31 52548.64 88888.00 2018-09-21 06:01:52.911 264 11513.28 192.31 52548.62 88888.00 2018-09-21 06:01:53.411 264 11513.24 192.37 52548.60 88888.00 2018-09-21 06:01:53.911 264 11513.28 192.40 52548.57 88888.00 2018-09-21 06:01:54.411 264 11513.29 192.32 52548.56 88888.00 2018-09-21 06:01:54.911 264 11513.31 192.36 52548.57 88888.00 2018-09-21 06:01:55.411 264 11513.30 192.37 52548.56 88888.00 2018-09-21 06:01:55.911 264 11513.32 192.35 52548.57 88888.00 2018-09-21 06:01:56.411 264 11513.30 192.40 52548.60 88888.00 2018-09-21 06:01:56.911 264 11513.26 192.43 52548.60 88888.00 2018-09-21 06:01:57.411 264 11513.27 192.43 52548.60 88888.00 2018-09-21 06:01:57.911 264 11513.30 192.41 52548.60 88888.00 2018-09-21 06:01:58.411 264 11513.31 192.43 52548.61 88888.00 2018-09-21 06:01:58.911 264 11513.29 192.41 52548.58 88888.00 2018-09-21 06:01:59.411 264 11513.32 192.41 52548.57 88888.00 2018-09-21 06:01:59.911 264 11513.36 192.40 52548.56 88888.00 2018-09-21 06:02:00.411 264 11513.38 192.38 52548.58 88888.00 2018-09-21 06:02:00.911 264 11513.37 192.35 52548.58 88888.00 2018-09-21 06:02:01.411 264 11513.35 192.31 52548.60 88888.00 2018-09-21 06:02:01.911 264 11513.36 192.30 52548.57 88888.00 2018-09-21 06:02:02.411 264 11513.36 192.29 52548.58 88888.00 2018-09-21 06:02:02.911 264 11513.37 192.28 52548.60 88888.00 2018-09-21 06:02:03.411 264 11513.33 192.30 52548.60 88888.00 2018-09-21 06:02:03.911 264 11513.31 192.39 52548.64 88888.00 2018-09-21 06:02:04.411 264 11513.33 192.40 52548.62 88888.00 2018-09-21 06:02:04.911 264 11513.31 192.37 52548.65 88888.00 2018-09-21 06:02:05.411 264 11513.30 192.37 52548.61 88888.00 2018-09-21 06:02:05.911 264 11513.30 192.35 52548.61 88888.00 2018-09-21 06:02:06.411 264 11513.29 192.32 52548.62 88888.00 2018-09-21 06:02:06.911 264 11513.31 192.32 52548.58 88888.00 2018-09-21 06:02:07.411 264 11513.33 192.32 52548.60 88888.00 2018-09-21 06:02:07.911 264 11513.38 192.31 52548.65 88888.00 2018-09-21 06:02:08.411 264 11513.37 192.32 52548.68 88888.00 2018-09-21 06:02:08.911 264 11513.31 192.31 52548.69 88888.00 2018-09-21 06:02:09.411 264 11513.31 192.30 52548.70 88888.00 2018-09-21 06:02:09.911 264 11513.39 192.35 52548.71 88888.00 2018-09-21 06:02:10.411 264 11513.43 192.45 52548.68 88888.00 2018-09-21 06:02:10.911 264 11513.49 192.42 52548.64 88888.00 2018-09-21 06:02:11.411 264 11513.47 192.45 52548.64 88888.00 2018-09-21 06:02:11.911 264 11513.41 192.38 52548.65 88888.00 2018-09-21 06:02:12.411 264 11513.37 192.39 52548.68 88888.00 2018-09-21 06:02:12.911 264 11513.33 192.40 52548.66 88888.00 2018-09-21 06:02:13.411 264 11513.38 192.40 52548.70 88888.00 2018-09-21 06:02:13.911 264 11513.36 192.39 52548.62 88888.00 2018-09-21 06:02:14.411 264 11513.33 192.41 52548.58 88888.00 2018-09-21 06:02:14.911 264 11513.35 192.39 52548.62 88888.00 2018-09-21 06:02:15.411 264 11513.35 192.41 52548.65 88888.00 2018-09-21 06:02:15.911 264 11513.33 192.41 52548.68 88888.00 2018-09-21 06:02:16.411 264 11513.33 192.40 52548.69 88888.00 2018-09-21 06:02:16.911 264 11513.33 192.39 52548.71 88888.00 2018-09-21 06:02:17.411 264 11513.32 192.40 52548.73 88888.00 2018-09-21 06:02:17.911 264 11513.36 192.40 52548.70 88888.00 2018-09-21 06:02:18.411 264 11513.38 192.38 52548.66 88888.00 2018-09-21 06:02:18.911 264 11513.36 192.39 52548.69 88888.00 2018-09-21 06:02:19.411 264 11513.36 192.35 52548.71 88888.00 2018-09-21 06:02:19.911 264 11513.38 192.35 52548.72 88888.00 2018-09-21 06:02:20.411 264 11513.40 192.39 52548.71 88888.00 2018-09-21 06:02:20.911 264 11513.43 192.35 52548.71 88888.00 2018-09-21 06:02:21.411 264 11513.39 192.32 52548.71 88888.00 2018-09-21 06:02:21.911 264 11513.40 192.37 52548.77 88888.00 2018-09-21 06:02:22.411 264 11513.37 192.38 52548.75 88888.00 2018-09-21 06:02:22.911 264 11513.36 192.38 52548.71 88888.00 2018-09-21 06:02:23.411 264 11513.38 192.32 52548.70 88888.00 2018-09-21 06:02:24.411 264 11513.49 192.37 52548.65 88888.00 2018-09-21 06:02:24.911 264 11513.47 192.35 52548.64 88888.00 2018-09-21 06:02:25.411 264 11513.44 192.35 52548.64 88888.00 2018-09-21 06:02:25.911 264 11513.47 192.32 52548.69 88888.00 2018-09-21 06:02:26.411 264 11513.50 192.29 52548.70 88888.00 2018-09-21 06:02:26.911 264 11513.45 192.32 52548.66 88888.00 2018-09-21 06:02:27.411 264 11513.40 192.32 52548.68 88888.00 2018-09-21 06:02:27.911 264 11513.44 192.38 52548.69 88888.00 2018-09-21 06:02:28.411 264 11513.43 192.35 52548.64 88888.00 2018-09-21 06:02:28.911 264 11513.43 192.36 52548.68 88888.00 2018-09-21 06:02:29.411 264 11513.45 192.37 52548.68 88888.00 2018-09-21 06:02:29.911 264 11513.44 192.32 52548.64 88888.00 2018-09-21 06:02:30.411 264 11513.48 192.37 52548.63 88888.00 2018-09-21 06:02:30.911 264 11513.49 192.37 52548.63 88888.00 2018-09-21 06:02:31.411 264 11513.43 192.32 52548.58 88888.00 2018-09-21 06:02:31.911 264 11513.39 192.33 52548.60 88888.00 2018-09-21 06:02:32.411 264 11513.40 192.31 52548.61 88888.00 2018-09-21 06:02:32.911 264 11513.44 192.33 52548.58 88888.00 2018-09-21 06:02:33.411 264 11513.46 192.35 52548.57 88888.00 2018-09-21 06:02:33.911 264 11513.43 192.35 52548.60 88888.00 2018-09-21 06:02:34.411 264 11513.37 192.32 52548.63 88888.00 2018-09-21 06:02:34.911 264 11513.37 192.35 52548.64 88888.00 2018-09-21 06:02:35.411 264 11513.41 192.38 52548.65 88888.00 2018-09-21 06:02:35.911 264 11513.41 192.38 52548.64 88888.00 2018-09-21 06:02:36.411 264 11513.39 192.33 52548.65 88888.00 2018-09-21 06:02:36.911 264 11513.39 192.29 52548.65 88888.00 2018-09-21 06:02:37.411 264 11513.40 192.31 52548.65 88888.00 2018-09-21 06:02:37.911 264 11513.41 192.35 52548.68 88888.00 2018-09-21 06:02:38.411 264 11513.46 192.38 52548.65 88888.00 2018-09-21 06:02:38.911 264 11513.50 192.39 52548.62 88888.00 2018-09-21 06:02:39.411 264 11513.52 192.33 52548.65 88888.00 2018-09-21 06:02:39.911 264 11513.52 192.32 52548.68 88888.00 2018-09-21 06:02:40.411 264 11513.49 192.37 52548.66 88888.00 2018-09-21 06:02:40.911 264 11513.52 192.35 52548.68 88888.00 2018-09-21 06:02:41.411 264 11513.50 192.30 52548.65 88888.00 2018-09-21 06:02:41.911 264 11513.48 192.26 52548.65 88888.00 2018-09-21 06:02:42.411 264 11513.50 192.31 52548.62 88888.00 2018-09-21 06:02:42.911 264 11513.49 192.35 52548.64 88888.00 2018-09-21 06:02:43.411 264 11513.47 192.38 52548.63 88888.00 2018-09-21 06:02:43.911 264 11513.49 192.33 52548.64 88888.00 2018-09-21 06:02:44.411 264 11513.45 192.33 52548.65 88888.00 2018-09-21 06:02:44.911 264 11513.46 192.35 52548.70 88888.00 2018-09-21 06:02:45.411 264 11513.44 192.35 52548.72 88888.00 2018-09-21 06:02:45.911 264 11513.40 192.36 52548.73 88888.00 2018-09-21 06:02:46.411 264 11513.41 192.33 52548.70 88888.00 2018-09-21 06:02:46.911 264 11513.43 192.29 52548.71 88888.00 2018-09-21 06:02:47.411 264 11513.45 192.31 52548.72 88888.00 2018-09-21 06:02:47.911 264 11513.45 192.31 52548.73 88888.00 2018-09-21 06:02:48.411 264 11513.50 192.30 52548.72 88888.00 2018-09-21 06:02:48.911 264 11513.46 192.29 52548.73 88888.00 2018-09-21 06:02:49.411 264 11513.40 192.31 52548.73 88888.00 2018-09-21 06:02:49.911 264 11513.43 192.31 52548.69 88888.00 2018-09-21 06:02:50.411 264 11513.44 192.36 52548.70 88888.00 2018-09-21 06:02:50.911 264 11513.44 192.32 52548.69 88888.00 2018-09-21 06:02:51.411 264 11513.46 192.36 52548.70 88888.00 2018-09-21 06:02:51.911 264 11513.44 192.35 52548.70 88888.00 2018-09-21 06:02:52.411 264 11513.47 192.30 52548.69 88888.00 2018-09-21 06:02:52.911 264 11513.44 192.26 52548.65 88888.00 2018-09-21 06:02:53.411 264 11513.44 192.28 52548.66 88888.00 2018-09-21 06:02:53.911 264 11513.45 192.32 52548.66 88888.00 2018-09-21 06:02:54.411 264 11513.41 192.36 52548.70 88888.00 2018-09-21 06:02:54.911 264 11513.41 192.35 52548.69 88888.00 2018-09-21 06:02:55.411 264 11513.41 192.31 52548.69 88888.00 2018-09-21 06:02:55.911 264 11513.43 192.32 52548.66 88888.00 2018-09-21 06:02:56.411 264 11513.43 192.31 52548.66 88888.00 2018-09-21 06:02:56.911 264 11513.47 192.30 52548.66 88888.00 2018-09-21 06:02:57.411 264 11513.46 192.31 52548.65 88888.00 2018-09-21 06:02:57.911 264 11513.46 192.33 52548.63 88888.00 2018-09-21 06:02:58.411 264 11513.49 192.28 52548.60 88888.00 2018-09-21 06:02:58.911 264 11513.52 192.31 52548.56 88888.00 2018-09-21 06:02:59.411 264 11513.53 192.36 52548.61 88888.00 2018-09-21 06:02:59.911 264 11513.56 192.32 52548.63 88888.00 2018-09-21 06:03:00.411 264 11513.55 192.35 52548.63 88888.00 2018-09-21 06:03:00.911 264 11513.48 192.30 52548.62 88888.00 2018-09-21 06:03:01.411 264 11513.41 192.29 52548.64 88888.00 2018-09-21 06:03:01.911 264 11513.44 192.31 52548.65 88888.00 2018-09-21 06:03:02.411 264 11513.45 192.33 52548.64 88888.00 2018-09-21 06:03:02.911 264 11513.43 192.32 52548.62 88888.00 2018-09-21 06:03:03.411 264 11513.45 192.35 52548.64 88888.00 2018-09-21 06:03:03.911 264 11513.41 192.29 52548.69 88888.00 2018-09-21 06:03:04.411 264 11513.43 192.29 52548.66 88888.00 2018-09-21 06:03:04.911 264 11513.43 192.29 52548.63 88888.00 2018-09-21 06:03:05.411 264 11513.43 192.29 52548.62 88888.00 2018-09-21 06:03:05.911 264 11513.41 192.26 52548.61 88888.00 2018-09-21 06:03:06.411 264 11513.41 192.29 52548.60 88888.00 2018-09-21 06:03:06.911 264 11513.39 192.31 52548.56 88888.00 2018-09-21 06:03:07.411 264 11513.39 192.32 52548.60 88888.00 2018-09-21 06:03:07.911 264 11513.39 192.26 52548.61 88888.00 2018-09-21 06:03:08.411 264 11513.33 192.23 52548.63 88888.00 2018-09-21 06:03:08.911 264 11513.37 192.23 52548.62 88888.00 2018-09-21 06:03:09.411 264 11513.38 192.23 52548.63 88888.00 2018-09-21 06:03:09.911 264 11513.37 192.28 52548.66 88888.00 2018-09-21 06:03:10.411 264 11513.40 192.30 52548.68 88888.00 2018-09-21 06:03:10.911 264 11513.37 192.32 52548.64 88888.00 2018-09-21 06:03:11.411 264 11513.37 192.30 52548.62 88888.00 2018-09-21 06:03:11.911 264 11513.39 192.30 52548.61 88888.00 2018-09-21 06:03:12.411 264 11513.38 192.30 52548.63 88888.00 2018-09-21 06:03:12.911 264 11513.33 192.28 52548.61 88888.00 2018-09-21 06:03:13.411 264 11513.30 192.27 52548.61 88888.00 2018-09-21 06:03:13.911 264 11513.32 192.30 52548.61 88888.00 2018-09-21 06:03:14.411 264 11513.32 192.32 52548.61 88888.00 2018-09-21 06:03:14.911 264 11513.31 192.29 52548.61 88888.00 2018-09-21 06:03:15.411 264 11513.30 192.28 52548.60 88888.00 2018-09-21 06:03:15.911 264 11513.32 192.27 52548.60 88888.00 2018-09-21 06:03:16.411 264 11513.35 192.29 52548.62 88888.00 2018-09-21 06:03:16.911 264 11513.32 192.31 52548.60 88888.00 2018-09-21 06:03:17.411 264 11513.35 192.32 52548.64 88888.00 2018-09-21 06:03:17.911 264 11513.41 192.33 52548.65 88888.00 2018-09-21 06:03:18.411 264 11513.37 192.33 52548.66 88888.00 2018-09-21 06:03:18.911 264 11513.33 192.33 52548.64 88888.00 2018-09-21 06:03:19.411 264 11513.33 192.32 52548.65 88888.00 2018-09-21 06:03:19.911 264 11513.33 192.35 52548.68 88888.00 2018-09-21 06:03:20.411 264 11513.30 192.39 52548.69 88888.00 2018-09-21 06:03:20.911 264 11513.29 192.35 52548.66 88888.00 2018-09-21 06:03:21.411 264 11513.24 192.33 52548.65 88888.00 2018-09-21 06:03:21.911 264 11513.26 192.31 52548.66 88888.00 2018-09-21 06:03:22.411 264 11513.29 192.32 52548.64 88888.00 2018-09-21 06:03:22.911 264 11513.30 192.36 52548.66 88888.00 2018-09-21 06:03:23.411 264 11513.30 192.38 52548.71 88888.00 2018-09-21 06:03:23.911 264 11513.23 192.39 52548.69 88888.00 2018-09-21 06:03:24.411 264 11513.26 192.40 52548.69 88888.00 2018-09-21 06:03:24.911 264 11513.23 192.40 52548.68 88888.00 2018-09-21 06:03:25.411 264 11513.23 192.41 52548.69 88888.00 2018-09-21 06:03:25.911 264 11513.23 192.42 52548.72 88888.00 2018-09-21 06:03:26.411 264 11513.23 192.42 52548.69 88888.00 2018-09-21 06:03:26.911 264 11513.24 192.43 52548.70 88888.00 2018-09-21 06:03:27.411 264 11513.26 192.42 52548.71 88888.00 2018-09-21 06:03:27.911 264 11513.27 192.46 52548.71 88888.00 2018-09-21 06:03:28.411 264 11513.23 192.46 52548.69 88888.00 2018-09-21 06:03:28.911 264 11513.19 192.48 52548.65 88888.00 2018-09-21 06:03:29.411 264 11513.18 192.47 52548.65 88888.00 2018-09-21 06:03:29.911 264 11513.20 192.42 52548.63 88888.00 2018-09-21 06:03:30.411 264 11513.23 192.38 52548.57 88888.00 2018-09-21 06:03:30.911 264 11513.20 192.40 52548.60 88888.00 2018-09-21 06:03:31.411 264 11513.21 192.43 52548.64 88888.00 2018-09-21 06:03:31.911 264 11513.24 192.41 52548.62 88888.00 2018-09-21 06:03:32.411 264 11513.22 192.36 52548.62 88888.00 2018-09-21 06:03:32.911 264 11513.21 192.40 52548.66 88888.00 2018-09-21 06:03:33.411 264 11513.23 192.40 52548.70 88888.00 2018-09-21 06:03:33.911 264 11513.22 192.42 52548.70 88888.00 2018-09-21 06:03:34.411 264 11513.22 192.43 52548.70 88888.00 2018-09-21 06:03:34.911 264 11513.22 192.47 52548.68 88888.00 2018-09-21 06:03:35.411 264 11513.22 192.47 52548.68 88888.00 2018-09-21 06:03:35.911 264 11513.19 192.46 52548.69 88888.00 2018-09-21 06:03:36.411 264 11513.19 192.46 52548.69 88888.00 2018-09-21 06:03:36.911 264 11513.20 192.45 52548.65 88888.00 2018-09-21 06:03:37.411 264 11513.22 192.45 52548.68 88888.00 2018-09-21 06:03:37.911 264 11513.17 192.47 52548.70 88888.00 2018-09-21 06:03:38.411 264 11513.15 192.48 52548.68 88888.00 2018-09-21 06:03:38.911 264 11513.19 192.47 52548.66 88888.00 2018-09-21 06:03:39.411 264 11513.18 192.49 52548.70 88888.00 2018-09-21 06:03:39.911 264 11513.17 192.56 52548.68 88888.00 2018-09-21 06:03:40.411 264 11513.12 192.52 52548.69 88888.00 2018-09-21 06:03:40.911 264 11513.08 192.45 52548.71 88888.00 2018-09-21 06:03:41.411 264 11513.10 192.48 52548.71 88888.00 2018-09-21 06:03:41.911 264 11513.09 192.52 52548.73 88888.00 2018-09-21 06:03:42.411 264 11513.09 192.54 52548.75 88888.00 2018-09-21 06:03:42.911 264 11513.10 192.58 52548.77 88888.00 2018-09-21 06:03:43.411 264 11513.13 192.57 52548.73 88888.00 2018-09-21 06:03:43.911 264 11513.13 192.54 52548.65 88888.00 2018-09-21 06:03:44.411 264 11513.09 192.49 52548.63 88888.00 2018-09-21 06:03:44.911 264 11513.12 192.50 52548.63 88888.00 2018-09-21 06:03:45.911 264 11513.17 192.51 52548.66 88888.00 2018-09-21 06:03:46.411 264 11513.12 192.49 52548.68 88888.00 2018-09-21 06:03:46.911 264 11513.12 192.50 52548.68 88888.00 2018-09-21 06:03:47.411 264 11513.12 192.54 52548.69 88888.00 2018-09-21 06:03:47.911 264 11513.08 192.56 52548.71 88888.00 2018-09-21 06:03:48.411 264 11513.05 192.57 52548.65 88888.00 2018-09-21 06:03:48.911 264 11513.06 192.52 52548.58 88888.00 2018-09-21 06:03:49.411 264 11513.10 192.48 52548.61 88888.00 2018-09-21 06:03:49.911 264 11513.10 192.48 52548.63 88888.00 2018-09-21 06:03:50.411 264 11513.09 192.50 52548.69 88888.00 2018-09-21 06:03:50.911 264 11513.09 192.50 52548.66 88888.00 2018-09-21 06:03:51.411 264 11513.09 192.54 52548.65 88888.00 2018-09-21 06:03:51.911 264 11513.09 192.56 52548.68 88888.00 2018-09-21 06:03:52.411 264 11513.09 192.51 52548.68 88888.00 2018-09-21 06:03:52.911 264 11513.10 192.49 52548.65 88888.00 2018-09-21 06:03:53.411 264 11513.10 192.51 52548.65 88888.00 2018-09-21 06:03:53.911 264 11513.06 192.51 52548.65 88888.00 2018-09-21 06:03:54.411 264 11513.05 192.51 52548.68 88888.00 2018-09-21 06:03:54.911 264 11513.06 192.50 52548.70 88888.00 2018-09-21 06:03:55.911 264 11513.05 192.54 52548.68 88888.00 2018-09-21 06:03:56.411 264 11513.03 192.52 52548.65 88888.00 2018-09-21 06:03:56.911 264 11513.05 192.54 52548.62 88888.00 2018-09-21 06:03:57.411 264 11513.04 192.56 52548.61 88888.00 2018-09-21 06:03:57.911 264 11513.05 192.55 52548.64 88888.00 2018-09-21 06:03:58.411 264 11513.05 192.51 52548.66 88888.00 2018-09-21 06:03:58.911 264 11513.04 192.55 52548.63 88888.00 2018-09-21 06:03:59.411 264 11513.02 192.56 52548.61 88888.00 2018-09-21 06:03:59.911 264 11512.97 192.54 52548.68 88888.00 2018-09-21 06:04:00.411 264 11513.02 192.49 52548.70 88888.00 2018-09-21 06:04:00.911 264 11513.02 192.48 52548.66 88888.00 2018-09-21 06:04:01.411 264 11513.02 192.51 52548.62 88888.00 2018-09-21 06:04:01.911 264 11513.01 192.56 52548.64 88888.00 2018-09-21 06:04:02.411 264 11513.00 192.58 52548.63 88888.00 2018-09-21 06:04:02.911 264 11513.01 192.57 52548.65 88888.00 2018-09-21 06:04:03.411 264 11513.01 192.60 52548.65 88888.00 2018-09-21 06:04:03.911 264 11513.00 192.59 52548.63 88888.00 2018-09-21 06:04:04.411 264 11512.97 192.59 52548.61 88888.00 2018-09-21 06:04:04.911 264 11512.94 192.64 52548.64 88888.00 2018-09-21 06:04:05.411 264 11512.92 192.64 52548.64 88888.00 2018-09-21 06:04:05.911 264 11512.95 192.61 52548.66 88888.00 2018-09-21 06:04:06.411 264 11512.95 192.61 52548.71 88888.00 2018-09-21 06:04:06.911 264 11512.95 192.61 52548.73 88888.00 2018-09-21 06:04:07.411 264 11512.95 192.66 52548.70 88888.00 2018-09-21 06:04:07.911 264 11512.95 192.66 52548.69 88888.00 2018-09-21 06:04:08.411 264 11512.97 192.61 52548.68 88888.00 2018-09-21 06:04:08.911 264 11512.96 192.61 52548.65 88888.00 2018-09-21 06:04:09.411 264 11512.96 192.59 52548.66 88888.00 2018-09-21 06:04:09.911 264 11512.97 192.61 52548.68 88888.00 2018-09-21 06:04:10.411 264 11512.95 192.65 52548.69 88888.00 2018-09-21 06:04:10.912 264 11512.94 192.64 52548.71 88888.00 2018-09-21 06:04:11.412 264 11512.88 192.62 52548.68 88888.00 2018-09-21 06:04:11.912 264 11512.87 192.61 52548.68 88888.00 2018-09-21 06:04:12.412 264 11512.87 192.62 52548.73 88888.00 2018-09-21 06:04:12.912 264 11512.86 192.62 52548.73 88888.00 2018-09-21 06:04:13.412 264 11512.92 192.64 52548.69 88888.00 2018-09-21 06:04:13.912 264 11512.93 192.61 52548.63 88888.00 2018-09-21 06:04:14.412 264 11512.92 192.59 52548.64 88888.00 2018-09-21 06:04:14.912 264 11512.92 192.61 52548.65 88888.00 2018-09-21 06:04:15.412 264 11512.91 192.59 52548.65 88888.00 2018-09-21 06:04:15.912 264 11512.94 192.61 52548.68 88888.00 2018-09-21 06:04:16.412 264 11512.93 192.59 52548.66 88888.00 2018-09-21 06:04:16.912 264 11512.93 192.58 52548.64 88888.00 2018-09-21 06:04:17.412 264 11512.95 192.61 52548.64 88888.00 2018-09-21 06:04:17.912 264 11512.95 192.60 52548.68 88888.00 2018-09-21 06:04:18.412 264 11512.92 192.62 52548.70 88888.00 2018-09-21 06:04:18.912 264 11512.88 192.67 52548.68 88888.00 2018-09-21 06:04:19.412 264 11512.88 192.61 52548.65 88888.00 2018-09-21 06:04:19.912 264 11512.89 192.59 52548.65 88888.00 2018-09-21 06:04:20.412 264 11512.92 192.60 52548.65 88888.00 2018-09-21 06:04:20.912 264 11512.96 192.61 52548.66 88888.00 2018-09-21 06:04:21.412 264 11512.94 192.61 52548.66 88888.00 2018-09-21 06:04:21.912 264 11512.93 192.62 52548.64 88888.00 2018-09-21 06:04:22.412 264 11512.94 192.62 52548.63 88888.00 2018-09-21 06:04:22.912 264 11512.94 192.64 52548.63 88888.00 2018-09-21 06:04:23.412 264 11512.94 192.64 52548.64 88888.00 2018-09-21 06:04:23.912 264 11512.93 192.67 52548.60 88888.00 2018-09-21 06:04:24.412 264 11512.93 192.67 52548.60 88888.00 2018-09-21 06:04:24.912 264 11512.88 192.70 52548.62 88888.00 2018-09-21 06:04:25.412 264 11512.86 192.71 52548.61 88888.00 2018-09-21 06:04:25.912 264 11512.86 192.70 52548.62 88888.00 2018-09-21 06:04:26.412 264 11512.88 192.70 52548.63 88888.00 2018-09-21 06:04:26.912 264 11512.91 192.74 52548.63 88888.00 2018-09-21 06:04:27.412 264 11512.92 192.72 52548.58 88888.00 2018-09-21 06:04:27.912 264 11512.94 192.72 52548.57 88888.00 2018-09-21 06:04:28.412 264 11512.89 192.68 52548.60 88888.00 2018-09-21 06:04:28.912 264 11512.88 192.68 52548.58 88888.00 2018-09-21 06:04:29.412 264 11512.89 192.69 52548.55 88888.00 2018-09-21 06:04:29.912 264 11512.94 192.70 52548.56 88888.00 2018-09-21 06:04:30.412 264 11512.92 192.70 52548.60 88888.00 2018-09-21 06:04:30.912 264 11512.91 192.68 52548.58 88888.00 2018-09-21 06:04:31.412 264 11512.88 192.71 52548.60 88888.00 2018-09-21 06:04:31.912 264 11512.92 192.70 52548.61 88888.00 2018-09-21 06:04:32.412 264 11512.95 192.66 52548.57 88888.00 2018-09-21 06:04:32.912 264 11512.91 192.68 52548.54 88888.00 2018-09-21 06:04:33.912 264 11512.91 192.66 52548.56 88888.00 2018-09-21 06:04:34.412 264 11512.92 192.67 52548.56 88888.00 2018-09-21 06:04:34.912 264 11512.91 192.74 52548.56 88888.00 2018-09-21 06:04:35.412 264 11512.86 192.79 52548.56 88888.00 2018-09-21 06:04:35.912 264 11512.83 192.74 52548.57 88888.00 2018-09-21 06:04:36.412 264 11512.86 192.68 52548.56 88888.00 2018-09-21 06:04:36.912 264 11512.89 192.69 52548.56 88888.00 2018-09-21 06:04:37.412 264 11512.89 192.74 52548.60 88888.00 2018-09-21 06:04:37.912 264 11512.91 192.75 52548.64 88888.00 2018-09-21 06:04:38.412 264 11512.89 192.71 52548.62 88888.00 2018-09-21 06:04:38.912 264 11512.86 192.71 52548.58 88888.00 2018-09-21 06:04:39.412 264 11512.88 192.70 52548.56 88888.00 2018-09-21 06:04:39.912 264 11512.93 192.69 52548.54 88888.00 2018-09-21 06:04:40.412 264 11512.96 192.72 52548.54 88888.00 2018-09-21 06:04:40.912 264 11513.00 192.72 52548.58 88888.00 2018-09-21 06:04:41.412 264 11512.96 192.70 52548.57 88888.00 2018-09-21 06:04:41.912 264 11512.96 192.68 52548.60 88888.00 2018-09-21 06:04:42.412 264 11512.93 192.67 52548.62 88888.00 2018-09-21 06:04:42.912 264 11512.89 192.64 52548.63 88888.00 2018-09-21 06:04:43.412 264 11512.89 192.64 52548.64 88888.00 2018-09-21 06:04:43.912 264 11512.91 192.69 52548.57 88888.00 2018-09-21 06:04:44.412 264 11512.89 192.67 52548.56 88888.00 2018-09-21 06:04:44.912 264 11512.89 192.61 52548.57 88888.00 2018-09-21 06:04:45.412 264 11512.88 192.58 52548.60 88888.00 2018-09-21 06:04:45.912 264 11512.88 192.60 52548.58 88888.00 2018-09-21 06:04:46.412 264 11512.88 192.64 52548.60 88888.00 2018-09-21 06:04:47.412 264 11512.86 192.64 52548.60 88888.00 2018-09-21 06:04:47.912 264 11512.89 192.67 52548.58 88888.00 2018-09-21 06:04:48.412 264 11512.95 192.64 52548.53 88888.00 2018-09-21 06:04:48.912 264 11512.93 192.61 52548.53 88888.00 2018-09-21 06:04:49.412 264 11512.92 192.60 52548.55 88888.00 2018-09-21 06:04:49.912 264 11512.92 192.55 52548.57 88888.00 2018-09-21 06:04:50.412 264 11512.94 192.52 52548.62 88888.00 2018-09-21 06:04:50.912 264 11512.94 192.60 52548.61 88888.00 2018-09-21 06:04:51.412 264 11512.92 192.57 52548.60 88888.00 2018-09-21 06:04:51.912 264 11512.86 192.57 52548.62 88888.00 2018-09-21 06:04:52.412 264 11512.85 192.58 52548.60 88888.00 2018-09-21 06:04:52.912 264 11512.87 192.58 52548.56 88888.00 2018-09-21 06:04:53.412 264 11512.87 192.60 52548.57 88888.00 2018-09-21 06:04:53.912 264 11512.84 192.61 52548.61 88888.00 2018-09-21 06:04:54.412 264 11512.84 192.61 52548.62 88888.00 2018-09-21 06:04:54.912 264 11512.83 192.61 52548.64 88888.00 2018-09-21 06:04:55.412 264 11512.82 192.59 52548.65 88888.00 2018-09-21 06:04:55.912 264 11512.85 192.60 52548.64 88888.00 2018-09-21 06:04:56.412 264 11512.84 192.60 52548.63 88888.00 2018-09-21 06:04:57.412 264 11512.87 192.59 52548.63 88888.00 2018-09-21 06:04:57.912 264 11512.87 192.58 52548.58 88888.00 2018-09-21 06:04:58.412 264 11512.88 192.60 52548.55 88888.00 2018-09-21 06:04:58.912 264 11512.88 192.60 52548.61 88888.00 2018-09-21 06:04:59.412 264 11512.83 192.58 52548.61 88888.00 2018-09-21 06:04:59.912 264 11512.80 192.64 52548.60 88888.00 2018-09-21 06:05:00.412 264 11512.82 192.61 52548.57 88888.00 2018-09-21 06:05:00.912 264 11512.83 192.59 52548.57 88888.00 2018-09-21 06:05:01.412 264 11512.79 192.60 52548.60 88888.00 2018-09-21 06:05:01.912 264 11512.83 192.60 52548.61 88888.00 2018-09-21 06:05:02.412 264 11512.84 192.57 52548.61 88888.00 2018-09-21 06:05:02.912 264 11512.84 192.57 52548.60 88888.00 2018-09-21 06:05:03.412 264 11512.86 192.55 52548.58 88888.00 2018-09-21 06:05:03.912 264 11512.89 192.60 52548.56 88888.00 2018-09-21 06:05:04.412 264 11512.87 192.55 52548.56 88888.00 2018-09-21 06:05:04.912 264 11512.84 192.51 52548.58 88888.00 2018-09-21 06:05:05.412 264 11512.83 192.49 52548.63 88888.00 2018-09-21 06:05:05.912 264 11512.78 192.57 52548.66 88888.00 2018-09-21 06:05:06.412 264 11512.78 192.56 52548.63 88888.00 2018-09-21 06:05:06.912 264 11512.78 192.58 52548.62 88888.00 2018-09-21 06:05:07.412 264 11512.78 192.58 52548.62 88888.00 2018-09-21 06:05:07.912 264 11512.71 192.55 52548.61 88888.00 2018-09-21 06:05:08.412 264 11512.71 192.50 52548.63 88888.00 2018-09-21 06:05:08.912 264 11512.77 192.47 52548.64 88888.00 2018-09-21 06:05:09.412 264 11512.75 192.52 52548.63 88888.00 2018-09-21 06:05:09.912 264 11512.78 192.56 52548.61 88888.00 2018-09-21 06:05:10.412 264 11512.79 192.56 52548.60 88888.00 2018-09-21 06:05:10.912 264 11512.80 192.54 52548.62 88888.00 2018-09-21 06:05:11.412 264 11512.82 192.49 52548.62 88888.00 2018-09-21 06:05:11.912 264 11512.78 192.55 52548.63 88888.00 2018-09-21 06:05:12.412 264 11512.74 192.55 52548.58 88888.00 2018-09-21 06:05:12.912 264 11512.76 192.49 52548.56 88888.00 2018-09-21 06:05:13.412 264 11512.78 192.46 52548.56 88888.00 2018-09-21 06:05:13.912 264 11512.76 192.48 52548.60 88888.00 2018-09-21 06:05:14.412 264 11512.68 192.46 52548.57 88888.00 2018-09-21 06:05:14.912 264 11512.68 192.41 52548.52 88888.00 2018-09-21 06:05:15.412 264 11512.66 192.42 52548.52 88888.00 2018-09-21 06:05:15.912 264 11512.66 192.41 52548.54 88888.00 2018-09-21 06:05:16.412 264 11512.67 192.42 52548.53 88888.00 2018-09-21 06:05:16.912 264 11512.68 192.43 52548.60 88888.00 2018-09-21 06:05:17.412 264 11512.67 192.43 52548.58 88888.00 2018-09-21 06:05:17.912 264 11512.64 192.43 52548.58 88888.00 2018-09-21 06:05:18.412 264 11512.67 192.36 52548.57 88888.00 2018-09-21 06:05:18.912 264 11512.66 192.39 52548.57 88888.00 2018-09-21 06:05:19.412 264 11512.68 192.39 52548.61 88888.00 2018-09-21 06:05:19.912 264 11512.70 192.37 52548.61 88888.00 2018-09-21 06:05:20.412 264 11512.67 192.33 52548.61 88888.00 2018-09-21 06:05:20.912 264 11512.67 192.32 52548.62 88888.00 2018-09-21 06:05:21.412 264 11512.62 192.30 52548.61 88888.00 2018-09-21 06:05:21.912 264 11512.60 192.32 52548.64 88888.00 2018-09-21 06:05:22.412 264 11512.64 192.26 52548.63 88888.00 2018-09-21 06:05:22.912 264 11512.66 192.26 52548.63 88888.00 2018-09-21 06:05:23.412 264 11512.69 192.28 52548.66 88888.00 2018-09-21 06:05:23.912 264 11512.67 192.26 52548.65 88888.00 2018-09-21 06:05:24.412 264 11512.68 192.29 52548.63 88888.00 2018-09-21 06:05:24.912 264 11512.71 192.29 52548.60 88888.00 2018-09-21 06:05:25.412 264 11512.68 192.26 52548.64 88888.00 2018-09-21 06:05:25.912 264 11512.64 192.23 52548.68 88888.00 2018-09-21 06:05:26.412 264 11512.65 192.25 52548.69 88888.00 2018-09-21 06:05:26.912 264 11512.71 192.27 52548.68 88888.00 2018-09-21 06:05:27.412 264 11512.68 192.26 52548.68 88888.00 2018-09-21 06:05:27.912 264 11512.62 192.29 52548.65 88888.00 2018-09-21 06:05:28.412 264 11512.62 192.28 52548.63 88888.00 2018-09-21 06:05:28.912 264 11512.68 192.22 52548.63 88888.00 2018-09-21 06:05:29.412 264 11512.68 192.19 52548.65 88888.00 2018-09-21 06:05:29.912 264 11512.64 192.15 52548.66 88888.00 2018-09-21 06:05:30.412 264 11512.64 192.19 52548.66 88888.00 2018-09-21 06:05:30.912 264 11512.61 192.19 52548.66 88888.00 2018-09-21 06:05:31.412 264 11512.60 192.17 52548.66 88888.00 2018-09-21 06:05:31.912 264 11512.53 192.21 52548.65 88888.00 2018-09-21 06:05:32.412 264 11512.53 192.21 52548.65 88888.00 2018-09-21 06:05:32.912 264 11512.52 192.20 52548.65 88888.00 2018-09-21 06:05:33.412 264 11512.51 192.20 52548.63 88888.00 2018-09-21 06:05:33.912 264 11512.51 192.16 52548.60 88888.00 2018-09-21 06:05:34.412 264 11512.53 192.16 52548.61 88888.00 2018-09-21 06:05:34.912 264 11512.56 192.15 52548.62 88888.00 2018-09-21 06:05:35.412 264 11512.57 192.19 52548.60 88888.00 2018-09-21 06:05:35.912 264 11512.58 192.17 52548.58 88888.00 2018-09-21 06:05:36.412 264 11512.53 192.11 52548.61 88888.00 2018-09-21 06:05:36.912 264 11512.52 192.08 52548.60 88888.00 2018-09-21 06:05:37.412 264 11512.51 192.08 52548.61 88888.00 2018-09-21 06:05:37.912 264 11512.48 192.12 52548.62 88888.00 2018-09-21 06:05:38.412 264 11512.44 192.13 52548.65 88888.00 2018-09-21 06:05:38.912 264 11512.44 192.17 52548.66 88888.00 2018-09-21 06:05:39.412 264 11512.41 192.16 52548.66 88888.00 2018-09-21 06:05:39.912 264 11512.45 192.09 52548.66 88888.00 2018-09-21 06:05:40.412 264 11512.52 192.07 52548.63 88888.00 2018-09-21 06:05:40.912 264 11512.48 192.08 52548.65 88888.00 2018-09-21 06:05:41.412 264 11512.48 192.08 52548.61 88888.00 2018-09-21 06:05:41.912 264 11512.47 192.08 52548.58 88888.00 2018-09-21 06:05:42.412 264 11512.47 192.07 52548.61 88888.00 2018-09-21 06:05:42.912 264 11512.44 192.07 52548.62 88888.00 2018-09-21 06:05:43.412 264 11512.49 192.09 52548.60 88888.00 2018-09-21 06:05:43.912 264 11512.45 192.09 52548.61 88888.00 2018-09-21 06:05:44.412 264 11512.41 192.07 52548.63 88888.00 2018-09-21 06:05:44.912 264 11512.41 192.03 52548.63 88888.00 2018-09-21 06:05:45.412 264 11512.38 192.00 52548.62 88888.00 2018-09-21 06:05:45.912 264 11512.40 191.99 52548.62 88888.00 2018-09-21 06:05:46.412 264 11512.45 192.01 52548.61 88888.00 2018-09-21 06:05:46.912 264 11512.40 191.99 52548.60 88888.00 2018-09-21 06:05:47.412 264 11512.39 191.97 52548.64 88888.00 2018-09-21 06:05:47.912 264 11512.41 191.98 52548.63 88888.00 2018-09-21 06:05:49.412 264 11512.41 191.90 52548.54 88888.00 2018-09-21 06:05:49.912 264 11512.42 191.92 52548.60 88888.00 2018-09-21 06:05:50.412 264 11512.44 191.92 52548.64 88888.00 2018-09-21 06:05:50.912 264 11512.42 191.92 52548.69 88888.00 2018-09-21 06:05:51.412 264 11512.33 191.90 52548.70 88888.00 2018-09-21 06:05:51.912 264 11512.33 191.90 52548.65 88888.00 2018-09-21 06:05:52.412 264 11512.33 191.92 52548.62 88888.00 2018-09-21 06:05:52.912 264 11512.38 191.93 52548.61 88888.00 2018-09-21 06:05:53.412 264 11512.39 191.92 52548.61 88888.00 2018-09-21 06:05:53.912 264 11512.35 191.96 52548.61 88888.00 2018-09-21 06:05:54.412 264 11512.36 191.97 52548.61 88888.00 2018-09-21 06:05:54.912 264 11512.36 191.96 52548.63 88888.00 2018-09-21 06:05:55.412 264 11512.33 191.97 52548.61 88888.00 2018-09-21 06:05:55.912 264 11512.40 191.93 52548.60 88888.00 2018-09-21 06:05:56.412 264 11512.39 191.94 52548.63 88888.00 2018-09-21 06:05:56.912 264 11512.34 191.99 52548.66 88888.00 2018-09-21 06:05:57.412 264 11512.34 191.98 52548.64 88888.00 2018-09-21 06:05:57.912 264 11512.35 191.94 52548.62 88888.00 2018-09-21 06:05:58.912 264 11512.34 191.89 52548.65 88888.00 2018-09-21 06:05:59.412 264 11512.36 191.93 52548.63 88888.00 2018-09-21 06:05:59.912 264 11512.40 191.92 52548.61 88888.00 2018-09-21 06:06:00.412 264 11512.43 191.93 52548.58 88888.00 2018-09-21 06:06:00.912 264 11512.42 191.96 52548.61 88888.00 2018-09-21 06:06:01.412 264 11512.41 191.96 52548.65 88888.00 2018-09-21 06:06:01.912 264 11512.42 191.99 52548.69 88888.00 2018-09-21 06:06:02.412 264 11512.48 191.98 52548.65 88888.00 2018-09-21 06:06:02.912 264 11512.47 191.97 52548.63 88888.00 2018-09-21 06:06:03.412 264 11512.43 191.98 52548.61 88888.00 2018-09-21 06:06:03.912 264 11512.42 191.98 52548.61 88888.00 2018-09-21 06:06:04.412 264 11512.40 191.97 52548.63 88888.00 2018-09-21 06:06:04.912 264 11512.43 192.00 52548.66 88888.00 2018-09-21 06:06:05.412 264 11512.45 192.03 52548.65 88888.00 2018-09-21 06:06:05.912 264 11512.49 192.03 52548.63 88888.00 2018-09-21 06:06:06.412 264 11512.48 192.02 52548.66 88888.00 2018-09-21 06:06:06.912 264 11512.49 192.02 52548.68 88888.00 2018-09-21 06:06:07.412 264 11512.47 192.08 52548.68 88888.00 2018-09-21 06:06:07.912 264 11512.45 192.07 52548.63 88888.00 2018-09-21 06:06:08.912 264 11512.47 191.97 52548.55 88888.00 2018-09-21 06:06:09.412 264 11512.54 191.98 52548.54 88888.00 2018-09-21 06:06:09.912 264 11512.60 191.99 52548.55 88888.00 2018-09-21 06:06:10.412 264 11512.59 192.04 52548.58 88888.00 2018-09-21 06:06:10.912 264 11512.59 192.03 52548.57 88888.00 2018-09-21 06:06:11.412 264 11512.59 192.01 52548.58 88888.00 2018-09-21 06:06:11.912 264 11512.60 192.03 52548.58 88888.00 2018-09-21 06:06:12.412 264 11512.60 192.07 52548.55 88888.00 2018-09-21 06:06:12.912 264 11512.61 192.08 52548.53 88888.00 2018-09-21 06:06:13.412 264 11512.57 192.06 52548.49 88888.00 2018-09-21 06:06:13.912 264 11512.59 192.07 52548.52 88888.00 2018-09-21 06:06:14.412 264 11512.58 192.09 52548.53 88888.00 2018-09-21 06:06:14.912 264 11512.59 192.11 52548.52 88888.00 2018-09-21 06:06:15.412 264 11512.60 192.10 52548.52 88888.00 2018-09-21 06:06:15.912 264 11512.61 192.07 52548.54 88888.00 2018-09-21 06:06:16.412 264 11512.62 192.11 52548.54 88888.00 2018-09-21 06:06:16.912 264 11512.69 192.15 52548.52 88888.00 2018-09-21 06:06:17.412 264 11512.71 192.12 52548.52 88888.00 2018-09-21 06:06:17.912 264 11512.77 192.12 52548.54 88888.00 2018-09-21 06:06:18.412 264 11512.78 192.10 52548.54 88888.00 2018-09-21 06:06:18.912 264 11512.74 192.12 52548.58 88888.00 2018-09-21 06:06:19.412 264 11512.71 192.10 52548.58 88888.00 2018-09-21 06:06:19.912 264 11512.75 192.13 52548.56 88888.00 2018-09-21 06:06:20.412 264 11512.78 192.18 52548.58 88888.00 2018-09-21 06:06:20.912 264 11512.76 192.13 52548.61 88888.00 2018-09-21 06:06:21.412 264 11512.77 192.17 52548.58 88888.00 2018-09-21 06:06:21.912 264 11512.77 192.21 52548.56 88888.00 2018-09-21 06:06:22.412 264 11512.82 192.23 52548.58 88888.00 2018-09-21 06:06:22.912 264 11512.84 192.22 52548.57 88888.00 2018-09-21 06:06:23.412 264 11512.84 192.25 52548.56 88888.00 2018-09-21 06:06:23.912 264 11512.86 192.22 52548.55 88888.00 2018-09-21 06:06:24.412 264 11512.88 192.27 52548.57 88888.00 2018-09-21 06:06:24.912 264 11512.89 192.29 52548.58 88888.00 2018-09-21 06:06:25.412 264 11512.87 192.26 52548.55 88888.00 2018-09-21 06:06:25.912 264 11512.87 192.30 52548.56 88888.00 2018-09-21 06:06:26.912 264 11512.87 192.31 52548.53 88888.00 2018-09-21 06:06:27.412 264 11512.87 192.27 52548.53 88888.00 2018-09-21 06:06:27.912 264 11512.93 192.36 52548.51 88888.00 2018-09-21 06:06:28.412 264 11512.95 192.42 52548.54 88888.00 2018-09-21 06:06:28.912 264 11512.96 192.40 52548.56 88888.00 2018-09-21 06:06:29.412 264 11512.96 192.35 52548.58 88888.00 2018-09-21 06:06:29.912 264 11512.96 192.33 52548.60 88888.00 2018-09-21 06:06:30.412 264 11513.01 192.35 52548.60 88888.00 2018-09-21 06:06:30.912 264 11513.00 192.40 52548.60 88888.00 2018-09-21 06:06:31.412 264 11513.03 192.37 52548.58 88888.00 2018-09-21 06:06:31.912 264 11513.02 192.41 52548.63 88888.00 2018-09-21 06:06:32.412 264 11513.04 192.41 52548.64 88888.00 2018-09-21 06:06:32.912 264 11513.01 192.43 52548.65 88888.00 2018-09-21 06:06:33.412 264 11513.03 192.45 52548.65 88888.00 2018-09-21 06:06:33.912 264 11513.02 192.46 52548.63 88888.00 2018-09-21 06:06:34.412 264 11513.04 192.47 52548.57 88888.00 2018-09-21 06:06:34.912 264 11513.02 192.48 52548.56 88888.00 2018-09-21 06:06:35.412 264 11513.03 192.47 52548.57 88888.00 2018-09-21 06:06:35.912 264 11513.05 192.46 52548.60 88888.00 2018-09-21 06:06:36.412 264 11513.06 192.49 52548.58 88888.00 2018-09-21 06:06:36.912 264 11513.05 192.49 52548.60 88888.00 2018-09-21 06:06:37.412 264 11513.06 192.47 52548.62 88888.00 2018-09-21 06:06:37.912 264 11513.08 192.52 52548.57 88888.00 2018-09-21 06:06:38.412 264 11513.05 192.56 52548.60 88888.00 2018-09-21 06:06:38.912 264 11513.06 192.56 52548.64 88888.00 2018-09-21 06:06:39.412 264 11513.04 192.57 52548.66 88888.00 2018-09-21 06:06:39.912 264 11513.04 192.61 52548.66 88888.00 2018-09-21 06:06:40.412 264 11513.03 192.62 52548.66 88888.00 2018-09-21 06:06:40.912 264 11513.05 192.60 52548.65 88888.00 2018-09-21 06:06:41.412 264 11513.05 192.65 52548.62 88888.00 2018-09-21 06:06:41.912 264 11513.09 192.65 52548.63 88888.00 2018-09-21 06:06:42.412 264 11513.14 192.61 52548.60 88888.00 2018-09-21 06:06:42.912 264 11513.10 192.64 52548.60 88888.00 2018-09-21 06:06:43.412 264 11513.03 192.64 52548.63 88888.00 2018-09-21 06:06:43.912 264 11513.04 192.66 52548.65 88888.00 2018-09-21 06:06:44.412 264 11513.13 192.66 52548.61 88888.00 2018-09-21 06:06:44.912 264 11513.19 192.70 52548.60 88888.00 2018-09-21 06:06:45.412 264 11513.15 192.74 52548.62 88888.00 2018-09-21 06:06:45.912 264 11513.15 192.77 52548.64 88888.00 2018-09-21 06:06:46.412 264 11513.11 192.79 52548.62 88888.00 2018-09-21 06:06:46.913 264 11513.09 192.81 52548.56 88888.00 2018-09-21 06:06:47.413 264 11513.10 192.81 52548.55 88888.00 2018-09-21 06:06:47.913 264 11513.12 192.78 52548.56 88888.00 2018-09-21 06:06:48.413 264 11513.10 192.78 52548.60 88888.00 2018-09-21 06:06:48.913 264 11513.09 192.84 52548.65 88888.00 2018-09-21 06:06:49.413 264 11513.12 192.85 52548.69 88888.00 2018-09-21 06:06:50.413 264 11513.02 192.90 52548.73 88888.00 2018-09-21 06:06:50.913 264 11513.06 192.90 52548.68 88888.00 2018-09-21 06:06:51.413 264 11513.10 192.94 52548.70 88888.00 2018-09-21 06:06:51.913 264 11513.10 192.94 52548.75 88888.00 2018-09-21 06:06:52.413 264 11513.12 192.96 52548.75 88888.00 2018-09-21 06:06:52.913 264 11513.13 192.99 52548.75 88888.00 2018-09-21 06:06:53.413 264 11513.11 193.01 52548.72 88888.00 2018-09-21 06:06:53.913 264 11513.08 193.06 52548.70 88888.00 2018-09-21 06:06:54.413 264 11513.09 193.04 52548.70 88888.00 2018-09-21 06:06:54.913 264 11513.11 193.10 52548.72 88888.00 2018-09-21 06:06:55.413 264 11513.09 193.09 52548.73 88888.00 2018-09-21 06:06:55.913 264 11513.08 193.14 52548.73 88888.00 2018-09-21 06:06:56.413 264 11513.08 193.12 52548.71 88888.00 2018-09-21 06:06:56.913 264 11513.05 193.15 52548.70 88888.00 2018-09-21 06:06:57.413 264 11513.06 193.12 52548.72 88888.00 2018-09-21 06:06:57.913 264 11513.11 193.14 52548.71 88888.00 2018-09-21 06:06:58.413 264 11513.10 193.12 52548.70 88888.00 2018-09-21 06:06:58.913 264 11513.14 193.15 52548.71 88888.00 2018-09-21 06:06:59.413 264 11513.15 193.19 52548.70 88888.00 2018-09-21 06:06:59.913 264 11513.09 193.16 52548.71 88888.00 2018-09-21 06:07:00.413 264 11513.05 193.18 52548.72 88888.00 2018-09-21 06:07:00.913 264 11513.08 193.20 52548.70 88888.00 2018-09-21 06:07:01.413 264 11513.09 193.24 52548.69 88888.00 2018-09-21 06:07:01.913 264 11513.08 193.25 52548.65 88888.00 2018-09-21 06:07:02.413 264 11513.08 193.24 52548.66 88888.00 2018-09-21 06:07:02.913 264 11513.08 193.30 52548.68 88888.00 2018-09-21 06:07:03.413 264 11513.11 193.30 52548.69 88888.00 2018-09-21 06:07:03.913 264 11513.10 193.27 52548.70 88888.00 2018-09-21 06:07:04.413 264 11513.09 193.25 52548.69 88888.00 2018-09-21 06:07:04.913 264 11513.09 193.28 52548.69 88888.00 2018-09-21 06:07:05.413 264 11513.06 193.30 52548.69 88888.00 2018-09-21 06:07:05.913 264 11513.05 193.34 52548.70 88888.00 2018-09-21 06:07:06.413 264 11513.11 193.30 52548.65 88888.00 2018-09-21 06:07:06.913 264 11513.05 193.24 52548.65 88888.00 2018-09-21 06:07:07.413 264 11513.05 193.28 52548.65 88888.00 2018-09-21 06:07:07.913 264 11513.04 193.29 52548.66 88888.00 2018-09-21 06:07:08.413 264 11513.05 193.33 52548.66 88888.00 2018-09-21 06:07:08.913 264 11513.05 193.33 52548.66 88888.00 2018-09-21 06:07:09.413 264 11513.02 193.38 52548.65 88888.00 2018-09-21 06:07:09.913 264 11512.99 193.36 52548.65 88888.00 2018-09-21 06:07:10.413 264 11512.96 193.44 52548.62 88888.00 2018-09-21 06:07:10.913 264 11513.00 193.47 52548.64 88888.00 2018-09-21 06:07:11.413 264 11513.02 193.48 52548.64 88888.00 2018-09-21 06:07:11.913 264 11512.97 193.44 52548.65 88888.00 2018-09-21 06:07:12.413 264 11513.00 193.47 52548.65 88888.00 2018-09-21 06:07:12.913 264 11512.97 193.46 52548.65 88888.00 2018-09-21 06:07:13.413 264 11512.97 193.48 52548.65 88888.00 2018-09-21 06:07:13.913 264 11512.97 193.48 52548.66 88888.00 2018-09-21 06:07:14.413 264 11512.97 193.58 52548.66 88888.00 2018-09-21 06:07:14.913 264 11512.95 193.59 52548.66 88888.00 2018-09-21 06:07:15.413 264 11512.93 193.54 52548.66 88888.00 2018-09-21 06:07:15.913 264 11512.93 193.57 52548.70 88888.00 2018-09-21 06:07:16.413 264 11512.96 193.56 52548.69 88888.00 2018-09-21 06:07:16.913 264 11512.92 193.57 52548.72 88888.00 2018-09-21 06:07:17.413 264 11512.88 193.58 52548.71 88888.00 2018-09-21 06:07:17.913 264 11512.87 193.63 52548.70 88888.00 2018-09-21 06:07:18.413 264 11512.94 193.61 52548.70 88888.00 2018-09-21 06:07:18.913 264 11512.99 193.63 52548.72 88888.00 2018-09-21 06:07:19.413 264 11512.97 193.61 52548.73 88888.00 2018-09-21 06:07:19.913 264 11512.96 193.64 52548.72 88888.00 2018-09-21 06:07:20.413 264 11512.91 193.58 52548.72 88888.00 2018-09-21 06:07:20.913 264 11512.92 193.59 52548.75 88888.00 2018-09-21 06:07:21.413 264 11512.91 193.62 52548.80 88888.00 2018-09-21 06:07:21.913 264 11512.89 193.66 52548.81 88888.00 2018-09-21 06:07:22.413 264 11512.88 193.66 52548.83 88888.00 2018-09-21 06:07:22.913 264 11512.86 193.68 52548.82 88888.00 2018-09-21 06:07:23.413 264 11512.85 193.68 52548.82 88888.00 2018-09-21 06:07:23.913 264 11512.84 193.72 52548.80 88888.00 2018-09-21 06:07:24.413 264 11512.80 193.72 52548.82 88888.00 2018-09-21 06:07:24.913 264 11512.77 193.68 52548.82 88888.00 2018-09-21 06:07:25.413 264 11512.77 193.67 52548.80 88888.00 2018-09-21 06:07:25.913 264 11512.79 193.67 52548.78 88888.00 2018-09-21 06:07:26.413 264 11512.82 193.74 52548.77 88888.00 2018-09-21 06:07:26.913 264 11512.77 193.76 52548.74 88888.00 2018-09-21 06:07:27.413 264 11512.79 193.77 52548.73 88888.00 2018-09-21 06:07:27.913 264 11512.83 193.76 52548.74 88888.00 2018-09-21 06:07:28.413 264 11512.80 193.70 52548.73 88888.00 2018-09-21 06:07:28.913 264 11512.80 193.65 52548.74 88888.00 2018-09-21 06:07:29.413 264 11512.78 193.73 52548.78 88888.00 2018-09-21 06:07:29.913 264 11512.78 193.74 52548.73 88888.00 2018-09-21 06:07:30.413 264 11512.77 193.72 52548.72 88888.00 2018-09-21 06:07:30.913 264 11512.74 193.68 52548.77 88888.00 2018-09-21 06:07:31.413 264 11512.71 193.70 52548.80 88888.00 2018-09-21 06:07:31.913 264 11512.71 193.68 52548.82 88888.00 2018-09-21 06:07:32.413 264 11512.71 193.67 52548.78 88888.00 2018-09-21 06:07:32.913 264 11512.70 193.72 52548.73 88888.00 2018-09-21 06:07:33.413 264 11512.71 193.75 52548.77 88888.00 2018-09-21 06:07:33.913 264 11512.70 193.68 52548.77 88888.00 2018-09-21 06:07:34.413 264 11512.68 193.67 52548.75 88888.00 2018-09-21 06:07:34.913 264 11512.71 193.71 52548.78 88888.00 2018-09-21 06:07:35.413 264 11512.74 193.71 52548.75 88888.00 2018-09-21 06:07:35.913 264 11512.70 193.72 52548.74 88888.00 2018-09-21 06:07:36.413 264 11512.71 193.74 52548.75 88888.00 2018-09-21 06:07:36.913 264 11512.69 193.73 52548.72 88888.00 2018-09-21 06:07:37.413 264 11512.60 193.70 52548.74 88888.00 2018-09-21 06:07:37.913 264 11512.60 193.68 52548.75 88888.00 2018-09-21 06:07:38.413 264 11512.64 193.67 52548.77 88888.00 2018-09-21 06:07:38.913 264 11512.65 193.71 52548.77 88888.00 2018-09-21 06:07:39.413 264 11512.61 193.72 52548.77 88888.00 2018-09-21 06:07:39.913 264 11512.64 193.65 52548.78 88888.00 2018-09-21 06:07:40.413 264 11512.64 193.65 52548.79 88888.00 2018-09-21 06:07:40.913 264 11512.62 193.64 52548.74 88888.00 2018-09-21 06:07:41.413 264 11512.62 193.70 52548.72 88888.00 2018-09-21 06:07:41.913 264 11512.65 193.68 52548.71 88888.00 2018-09-21 06:07:42.413 264 11512.62 193.70 52548.69 88888.00 2018-09-21 06:07:42.913 264 11512.60 193.75 52548.73 88888.00 2018-09-21 06:07:43.413 264 11512.58 193.75 52548.73 88888.00 2018-09-21 06:07:43.913 264 11512.56 193.75 52548.69 88888.00 2018-09-21 06:07:44.413 264 11512.56 193.72 52548.69 88888.00 2018-09-21 06:07:44.913 264 11512.53 193.74 52548.69 88888.00 2018-09-21 06:07:45.413 264 11512.51 193.68 52548.70 88888.00 2018-09-21 06:07:45.913 264 11512.47 193.65 52548.71 88888.00 2018-09-21 06:07:46.413 264 11512.50 193.68 52548.73 88888.00 2018-09-21 06:07:46.913 264 11512.53 193.68 52548.72 88888.00 2018-09-21 06:07:47.413 264 11512.49 193.70 52548.74 88888.00 2018-09-21 06:07:47.913 264 11512.47 193.65 52548.81 88888.00 2018-09-21 06:07:48.413 264 11512.45 193.63 52548.80 88888.00 2018-09-21 06:07:48.913 264 11512.47 193.68 52548.79 88888.00 2018-09-21 06:07:49.413 264 11512.47 193.68 52548.77 88888.00 2018-09-21 06:07:49.913 264 11512.40 193.63 52548.78 88888.00 2018-09-21 06:07:50.413 264 11512.41 193.59 52548.77 88888.00 2018-09-21 06:07:50.913 264 11512.39 193.57 52548.74 88888.00 2018-09-21 06:07:51.913 264 11512.43 193.59 52548.75 88888.00 2018-09-21 06:07:52.413 264 11512.44 193.58 52548.75 88888.00 2018-09-21 06:07:52.913 264 11512.44 193.56 52548.75 88888.00 2018-09-21 06:07:53.413 264 11512.44 193.58 52548.75 88888.00 2018-09-21 06:07:53.913 264 11512.43 193.58 52548.74 88888.00 2018-09-21 06:07:54.413 264 11512.38 193.54 52548.74 88888.00 2018-09-21 06:07:54.913 264 11512.39 193.57 52548.72 88888.00 2018-09-21 06:07:55.413 264 11512.39 193.56 52548.73 88888.00 2018-09-21 06:07:55.913 264 11512.39 193.55 52548.71 88888.00 2018-09-21 06:07:56.413 264 11512.42 193.51 52548.74 88888.00 2018-09-21 06:07:56.913 264 11512.42 193.49 52548.75 88888.00 2018-09-21 06:07:57.413 264 11512.36 193.47 52548.70 88888.00 2018-09-21 06:07:57.913 264 11512.31 193.47 52548.72 88888.00 2018-09-21 06:07:58.413 264 11512.32 193.46 52548.71 88888.00 2018-09-21 06:07:58.913 264 11512.31 193.54 52548.75 88888.00 2018-09-21 06:07:59.413 264 11512.27 193.57 52548.80 88888.00 2018-09-21 06:07:59.913 264 11512.26 193.56 52548.78 88888.00 2018-09-21 06:08:00.413 264 11512.25 193.54 52548.75 88888.00 2018-09-21 06:08:00.913 264 11512.27 193.51 52548.73 88888.00 2018-09-21 06:08:01.913 264 11512.31 193.47 52548.78 88888.00 2018-09-21 06:08:02.413 264 11512.32 193.48 52548.74 88888.00 2018-09-21 06:08:02.913 264 11512.25 193.47 52548.72 88888.00 2018-09-21 06:08:03.413 264 11512.25 193.43 52548.72 88888.00 2018-09-21 06:08:03.913 264 11512.26 193.43 52548.72 88888.00 2018-09-21 06:08:04.413 264 11512.27 193.44 52548.75 88888.00 2018-09-21 06:08:04.913 264 11512.30 193.43 52548.74 88888.00 2018-09-21 06:08:05.413 264 11512.27 193.38 52548.72 88888.00 2018-09-21 06:08:05.913 264 11512.30 193.41 52548.74 88888.00 2018-09-21 06:08:06.413 264 11512.27 193.42 52548.73 88888.00 2018-09-21 06:08:06.913 264 11512.27 193.39 52548.72 88888.00 2018-09-21 06:08:07.413 264 11512.30 193.38 52548.70 88888.00 2018-09-21 06:08:07.913 264 11512.32 193.33 52548.69 88888.00 2018-09-21 06:08:08.413 264 11512.31 193.29 52548.70 88888.00 2018-09-21 06:08:08.913 264 11512.29 193.28 52548.69 88888.00 2018-09-21 06:08:09.413 264 11512.34 193.30 52548.69 88888.00 2018-09-21 06:08:09.913 264 11512.35 193.30 52548.65 88888.00 2018-09-21 06:08:10.413 264 11512.36 193.29 52548.65 88888.00 2018-09-21 06:08:10.913 264 11512.35 193.29 52548.65 88888.00 2018-09-21 06:08:11.413 264 11512.31 193.25 52548.65 88888.00 2018-09-21 06:08:11.913 264 11512.30 193.27 52548.65 88888.00 2018-09-21 06:08:12.413 264 11512.30 193.26 52548.68 88888.00 2018-09-21 06:08:12.913 264 11512.32 193.25 52548.68 88888.00 2018-09-21 06:08:13.413 264 11512.36 193.22 52548.65 88888.00 2018-09-21 06:08:13.913 264 11512.33 193.26 52548.63 88888.00 2018-09-21 06:08:14.413 264 11512.33 193.25 52548.64 88888.00 2018-09-21 06:08:14.913 264 11512.35 193.22 52548.73 88888.00 2018-09-21 06:08:15.413 264 11512.35 193.19 52548.73 88888.00 2018-09-21 06:08:15.913 264 11512.33 193.24 52548.70 88888.00 2018-09-21 06:08:16.413 264 11512.32 193.24 52548.66 88888.00 2018-09-21 06:08:16.913 264 11512.34 193.24 52548.68 88888.00 2018-09-21 06:08:17.413 264 11512.39 193.25 52548.68 88888.00 2018-09-21 06:08:17.913 264 11512.38 193.22 52548.68 88888.00 2018-09-21 06:08:18.413 264 11512.40 193.25 52548.70 88888.00 2018-09-21 06:08:18.913 264 11512.34 193.19 52548.72 88888.00 2018-09-21 06:08:19.413 264 11512.38 193.18 52548.71 88888.00 2018-09-21 06:08:19.913 264 11512.35 193.18 52548.69 88888.00 2018-09-21 06:08:20.413 264 11512.30 193.13 52548.70 88888.00 2018-09-21 06:08:20.913 264 11512.32 193.17 52548.70 88888.00 2018-09-21 06:08:21.413 264 11512.32 193.17 52548.72 88888.00 2018-09-21 06:08:21.913 264 11512.39 193.16 52548.71 88888.00 2018-09-21 06:08:22.413 264 11512.39 193.17 52548.70 88888.00 2018-09-21 06:08:22.913 264 11512.40 193.15 52548.71 88888.00 2018-09-21 06:08:23.413 264 11512.40 193.05 52548.70 88888.00 2018-09-21 06:08:23.913 264 11512.39 193.07 52548.72 88888.00 2018-09-21 06:08:24.413 264 11512.39 193.09 52548.71 88888.00 2018-09-21 06:08:24.913 264 11512.38 193.05 52548.68 88888.00 2018-09-21 06:08:25.413 264 11512.39 193.05 52548.68 88888.00 2018-09-21 06:08:25.913 264 11512.41 193.03 52548.66 88888.00 2018-09-21 06:08:26.413 264 11512.47 193.05 52548.70 88888.00 2018-09-21 06:08:26.913 264 11512.49 193.05 52548.69 88888.00 2018-09-21 06:08:27.413 264 11512.49 193.03 52548.65 88888.00 2018-09-21 06:08:27.913 264 11512.43 193.03 52548.68 88888.00 2018-09-21 06:08:28.413 264 11512.39 193.04 52548.68 88888.00 2018-09-21 06:08:28.913 264 11512.36 193.06 52548.72 88888.00 2018-09-21 06:08:29.913 264 11512.42 193.01 52548.70 88888.00 2018-09-21 06:08:30.413 264 11512.42 192.97 52548.70 88888.00 2018-09-21 06:08:30.913 264 11512.43 192.98 52548.72 88888.00 2018-09-21 06:08:31.413 264 11512.44 193.00 52548.69 88888.00 2018-09-21 06:08:31.913 264 11512.48 192.99 52548.66 88888.00 2018-09-21 06:08:32.413 264 11512.49 192.97 52548.65 88888.00 2018-09-21 06:08:32.913 264 11512.51 192.93 52548.64 88888.00 2018-09-21 06:08:33.413 264 11512.50 192.94 52548.66 88888.00 2018-09-21 06:08:33.913 264 11512.44 192.96 52548.66 88888.00 2018-09-21 06:08:34.413 264 11512.44 192.97 52548.64 88888.00 2018-09-21 06:08:34.913 264 11512.48 192.96 52548.63 88888.00 2018-09-21 06:08:35.413 264 11512.50 192.93 52548.65 88888.00 2018-09-21 06:08:35.913 264 11512.56 192.90 52548.65 88888.00 2018-09-21 06:08:36.413 264 11512.51 192.87 52548.63 88888.00 2018-09-21 06:08:36.913 264 11512.49 192.89 52548.63 88888.00 2018-09-21 06:08:37.413 264 11512.48 192.94 52548.62 88888.00 2018-09-21 06:08:37.913 264 11512.49 192.93 52548.63 88888.00 2018-09-21 06:08:38.413 264 11512.47 192.87 52548.64 88888.00 2018-09-21 06:08:38.913 264 11512.44 192.87 52548.64 88888.00 2018-09-21 06:08:39.913 264 11512.49 192.80 52548.62 88888.00 2018-09-21 06:08:40.413 264 11512.52 192.77 52548.61 88888.00 2018-09-21 06:08:40.913 264 11512.48 192.77 52548.64 88888.00 2018-09-21 06:08:41.413 264 11512.48 192.77 52548.65 88888.00 2018-09-21 06:08:41.913 264 11512.47 192.77 52548.63 88888.00 2018-09-21 06:08:42.413 264 11512.48 192.80 52548.62 88888.00 2018-09-21 06:08:42.913 264 11512.47 192.79 52548.65 88888.00 2018-09-21 06:08:43.413 264 11512.47 192.81 52548.72 88888.00 2018-09-21 06:08:43.913 264 11512.51 192.79 52548.69 88888.00 2018-09-21 06:08:44.413 264 11512.54 192.78 52548.65 88888.00 2018-09-21 06:08:44.913 264 11512.54 192.77 52548.65 88888.00 2018-09-21 06:08:45.413 264 11512.53 192.72 52548.66 88888.00 2018-09-21 06:08:45.913 264 11512.56 192.72 52548.65 88888.00 2018-09-21 06:08:46.413 264 11512.58 192.74 52548.65 88888.00 2018-09-21 06:08:46.913 264 11512.59 192.72 52548.58 88888.00 2018-09-21 06:08:47.413 264 11512.57 192.69 52548.61 88888.00 2018-09-21 06:08:47.913 264 11512.54 192.67 52548.60 88888.00 2018-09-21 06:08:48.413 264 11512.54 192.70 52548.58 88888.00 2018-09-21 06:08:48.913 264 11512.57 192.65 52548.62 88888.00 2018-09-21 06:08:49.413 264 11512.57 192.64 52548.65 88888.00 2018-09-21 06:08:49.913 264 11512.57 192.68 52548.66 88888.00 2018-09-21 06:08:50.413 264 11512.62 192.67 52548.64 88888.00 2018-09-21 06:08:50.913 264 11512.62 192.67 52548.64 88888.00 2018-09-21 06:08:51.413 264 11512.60 192.69 52548.63 88888.00 2018-09-21 06:08:51.913 264 11512.58 192.65 52548.65 88888.00 2018-09-21 06:08:52.413 264 11512.60 192.64 52548.64 88888.00 2018-09-21 06:08:53.413 264 11512.56 192.65 52548.70 88888.00 2018-09-21 06:08:53.913 264 11512.60 192.66 52548.71 88888.00 2018-09-21 06:08:54.413 264 11512.65 192.68 52548.72 88888.00 2018-09-21 06:08:54.913 264 11512.67 192.62 52548.65 88888.00 2018-09-21 06:08:55.413 264 11512.68 192.60 52548.65 88888.00 2018-09-21 06:08:55.913 264 11512.69 192.59 52548.65 88888.00 2018-09-21 06:08:56.413 264 11512.64 192.61 52548.62 88888.00 2018-09-21 06:08:56.913 264 11512.65 192.60 52548.62 88888.00 2018-09-21 06:08:57.413 264 11512.67 192.54 52548.64 88888.00 2018-09-21 06:08:57.913 264 11512.66 192.52 52548.65 88888.00 2018-09-21 06:08:58.413 264 11512.66 192.58 52548.68 88888.00 2018-09-21 06:08:58.913 264 11512.71 192.54 52548.65 88888.00 2018-09-21 06:08:59.413 264 11512.71 192.56 52548.66 88888.00 2018-09-21 06:08:59.913 264 11512.75 192.59 52548.65 88888.00 2018-09-21 06:09:00.413 264 11512.73 192.61 52548.65 88888.00 2018-09-21 06:09:00.913 264 11512.65 192.58 52548.66 88888.00 2018-09-21 06:09:01.413 264 11512.64 192.57 52548.70 88888.00 2018-09-21 06:09:01.913 264 11512.59 192.56 52548.71 88888.00 2018-09-21 06:09:02.413 264 11512.64 192.57 52548.70 88888.00 2018-09-21 06:09:03.413 264 11512.58 192.55 52548.65 88888.00 2018-09-21 06:09:03.913 264 11512.65 192.52 52548.63 88888.00 2018-09-21 06:09:04.413 264 11512.69 192.54 52548.61 88888.00 2018-09-21 06:09:04.913 264 11512.70 192.49 52548.62 88888.00 2018-09-21 06:09:05.413 264 11512.71 192.52 52548.63 88888.00 2018-09-21 06:09:05.913 264 11512.73 192.50 52548.58 88888.00 2018-09-21 06:09:06.413 264 11512.74 192.48 52548.57 88888.00 2018-09-21 06:09:06.913 264 11512.75 192.45 52548.63 88888.00 2018-09-21 06:09:07.413 264 11512.77 192.46 52548.56 88888.00 2018-09-21 06:09:07.913 264 11512.80 192.45 52548.55 88888.00 2018-09-21 06:09:08.413 264 11512.74 192.47 52548.55 88888.00 2018-09-21 06:09:08.913 264 11512.78 192.49 52548.54 88888.00 2018-09-21 06:09:09.413 264 11512.78 192.45 52548.56 88888.00 2018-09-21 06:09:09.913 264 11512.74 192.46 52548.58 88888.00 2018-09-21 06:09:10.413 264 11512.70 192.45 52548.60 88888.00 2018-09-21 06:09:10.913 264 11512.70 192.46 52548.60 88888.00 2018-09-21 06:09:11.413 264 11512.69 192.42 52548.60 88888.00 2018-09-21 06:09:11.913 264 11512.71 192.39 52548.61 88888.00 2018-09-21 06:09:12.413 264 11512.73 192.39 52548.61 88888.00 2018-09-21 06:09:13.413 264 11512.75 192.40 52548.55 88888.00 2018-09-21 06:09:13.913 264 11512.75 192.40 52548.54 88888.00 2018-09-21 06:09:14.413 264 11512.73 192.41 52548.56 88888.00 2018-09-21 06:09:14.913 264 11512.75 192.46 52548.60 88888.00 2018-09-21 06:09:15.413 264 11512.76 192.40 52548.55 88888.00 2018-09-21 06:09:15.913 264 11512.71 192.37 52548.56 88888.00 2018-09-21 06:09:16.413 264 11512.77 192.37 52548.57 88888.00 2018-09-21 06:09:16.913 264 11512.80 192.35 52548.55 88888.00 2018-09-21 06:09:17.413 264 11512.79 192.32 52548.53 88888.00 2018-09-21 06:09:17.913 264 11512.74 192.35 52548.53 88888.00 2018-09-21 06:09:18.413 264 11512.74 192.35 52548.56 88888.00 2018-09-21 06:09:18.913 264 11512.78 192.35 52548.54 88888.00 2018-09-21 06:09:19.413 264 11512.82 192.35 52548.55 88888.00 2018-09-21 06:09:19.913 264 11512.85 192.39 52548.57 88888.00 2018-09-21 06:09:20.413 264 11512.79 192.31 52548.57 88888.00 2018-09-21 06:09:20.913 264 11512.75 192.31 52548.58 88888.00 2018-09-21 06:09:21.413 264 11512.75 192.30 52548.57 88888.00 2018-09-21 06:09:21.913 264 11512.74 192.28 52548.55 88888.00 2018-09-21 06:09:22.404 264 11512.74 192.28 52548.60 88888.00 2018-09-21 06:09:23.404 264 11512.83 192.31 52548.63 88888.00 2018-09-21 06:09:23.904 264 11512.80 192.28 52548.60 88888.00 2018-09-21 06:09:24.404 264 11512.78 192.27 52548.60 88888.00 2018-09-21 06:09:24.904 264 11512.76 192.33 52548.62 88888.00 2018-09-21 06:09:25.404 264 11512.73 192.35 52548.65 88888.00 2018-09-21 06:09:25.904 264 11512.76 192.33 52548.68 88888.00 2018-09-21 06:09:26.404 264 11512.77 192.32 52548.64 88888.00 2018-09-21 06:09:26.904 264 11512.74 192.30 52548.60 88888.00 2018-09-21 06:09:27.404 264 11512.71 192.26 52548.56 88888.00 2018-09-21 06:09:27.904 264 11512.74 192.23 52548.53 88888.00 2018-09-21 06:09:28.404 264 11512.74 192.20 52548.56 88888.00 2018-09-21 06:09:28.904 264 11512.76 192.18 52548.57 88888.00 2018-09-21 06:09:29.404 264 11512.74 192.20 52548.60 88888.00 2018-09-21 06:09:29.904 264 11512.73 192.21 52548.61 88888.00 2018-09-21 06:09:30.404 264 11512.73 192.22 52548.62 88888.00 2018-09-21 06:09:30.904 264 11512.75 192.21 52548.57 88888.00 2018-09-21 06:09:31.404 264 11512.74 192.18 52548.56 88888.00 2018-09-21 06:09:31.904 264 11512.79 192.18 52548.57 88888.00 2018-09-21 06:09:32.404 264 11512.78 192.17 52548.60 88888.00 2018-09-21 06:09:32.904 264 11512.77 192.20 52548.61 88888.00 2018-09-21 06:09:33.404 264 11512.77 192.23 52548.61 88888.00 2018-09-21 06:09:33.904 264 11512.78 192.26 52548.58 88888.00 2018-09-21 06:09:34.404 264 11512.79 192.27 52548.64 88888.00 2018-09-21 06:09:34.904 264 11512.77 192.30 52548.65 88888.00 2018-09-21 06:09:35.404 264 11512.75 192.26 52548.63 88888.00 2018-09-21 06:09:35.904 264 11512.76 192.27 52548.63 88888.00 2018-09-21 06:09:36.404 264 11512.79 192.19 52548.62 88888.00 2018-09-21 06:09:36.904 264 11512.77 192.17 52548.55 88888.00 2018-09-21 06:09:37.404 264 11512.80 192.15 52548.53 88888.00 2018-09-21 06:09:37.904 264 11512.82 192.18 52548.53 88888.00 2018-09-21 06:09:38.404 264 11512.79 192.21 52548.56 88888.00 2018-09-21 06:09:38.904 264 11512.76 192.19 52548.56 88888.00 2018-09-21 06:09:39.404 264 11512.77 192.16 52548.57 88888.00 2018-09-21 06:09:39.904 264 11512.79 192.13 52548.56 88888.00 2018-09-21 06:09:40.404 264 11512.84 192.15 52548.57 88888.00 2018-09-21 06:09:40.904 264 11512.80 192.15 52548.58 88888.00 2018-09-21 06:09:41.404 264 11512.77 192.19 52548.62 88888.00 2018-09-21 06:09:41.904 264 11512.73 192.21 52548.63 88888.00 2018-09-21 06:09:42.404 264 11512.74 192.18 52548.61 88888.00 2018-09-21 06:09:42.904 264 11512.79 192.21 52548.63 88888.00 2018-09-21 06:09:43.404 264 11512.78 192.23 52548.65 88888.00 2018-09-21 06:09:43.904 264 11512.78 192.22 52548.63 88888.00 2018-09-21 06:09:44.404 264 11512.76 192.22 52548.66 88888.00 2018-09-21 06:09:44.904 264 11512.78 192.23 52548.66 88888.00 2018-09-21 06:09:45.404 264 11512.76 192.23 52548.64 88888.00 2018-09-21 06:09:45.904 264 11512.71 192.25 52548.65 88888.00 2018-09-21 06:09:46.404 264 11512.70 192.25 52548.68 88888.00 2018-09-21 06:09:46.904 264 11512.73 192.20 52548.65 88888.00 2018-09-21 06:09:47.404 264 11512.75 192.18 52548.64 88888.00 2018-09-21 06:09:47.904 264 11512.79 192.19 52548.61 88888.00 2018-09-21 06:09:48.404 264 11512.78 192.16 52548.61 88888.00 2018-09-21 06:09:48.904 264 11512.75 192.19 52548.58 88888.00 2018-09-21 06:09:49.404 264 11512.70 192.16 52548.56 88888.00 2018-09-21 06:09:49.904 264 11512.70 192.15 52548.56 88888.00 2018-09-21 06:09:50.404 264 11512.70 192.16 52548.60 88888.00 2018-09-21 06:09:50.904 264 11512.66 192.17 52548.58 88888.00 2018-09-21 06:09:51.404 264 11512.68 192.17 52548.56 88888.00 2018-09-21 06:09:51.904 264 11512.68 192.17 52548.60 88888.00 2018-09-21 06:09:52.404 264 11512.64 192.17 52548.61 88888.00 2018-09-21 06:09:52.904 264 11512.69 192.17 52548.62 88888.00 2018-09-21 06:09:53.404 264 11512.74 192.18 52548.58 88888.00 2018-09-21 06:09:53.904 264 11512.67 192.15 52548.60 88888.00 2018-09-21 06:09:54.404 264 11512.59 192.08 52548.61 88888.00 2018-09-21 06:09:54.904 264 11512.65 192.08 52548.57 88888.00 2018-09-21 06:09:55.404 264 11512.70 192.12 52548.58 88888.00 2018-09-21 06:09:55.904 264 11512.75 192.10 52548.57 88888.00 2018-09-21 06:09:56.404 264 11512.71 192.16 52548.63 88888.00 2018-09-21 06:09:56.904 264 11512.69 192.17 52548.66 88888.00 2018-09-21 06:09:57.404 264 11512.65 192.20 52548.64 88888.00 2018-09-21 06:09:57.904 264 11512.64 192.15 52548.63 88888.00 2018-09-21 06:09:58.404 264 11512.70 192.10 52548.62 88888.00 2018-09-21 06:09:58.904 264 11512.73 192.12 52548.62 88888.00 2018-09-21 06:09:59.404 264 11512.68 192.12 52548.63 88888.00 2018-09-21 06:09:59.904 264 11512.69 192.12 52548.66 88888.00 2018-09-21 06:10:00.404 264 11512.71 192.13 52548.65 88888.00 2018-09-21 06:10:00.904 264 11512.76 192.17 52548.66 88888.00 2018-09-21 06:10:01.404 264 11512.73 192.18 52548.68 88888.00 2018-09-21 06:10:01.904 264 11512.71 192.17 52548.68 88888.00 2018-09-21 06:10:02.404 264 11512.69 192.21 52548.71 88888.00 2018-09-21 06:10:02.904 264 11512.68 192.20 52548.71 88888.00 2018-09-21 06:10:03.404 264 11512.69 192.20 52548.70 88888.00 2018-09-21 06:10:03.904 264 11512.71 192.20 52548.69 88888.00 2018-09-21 06:10:04.404 264 11512.74 192.21 52548.66 88888.00 2018-09-21 06:10:04.904 264 11512.69 192.21 52548.64 88888.00 2018-09-21 06:10:05.404 264 11512.73 192.21 52548.68 88888.00 2018-09-21 06:10:05.904 264 11512.73 192.22 52548.68 88888.00 2018-09-21 06:10:06.404 264 11512.69 192.16 52548.64 88888.00 2018-09-21 06:10:06.904 264 11512.67 192.15 52548.61 88888.00 2018-09-21 06:10:07.404 264 11512.69 192.17 52548.66 88888.00 2018-09-21 06:10:07.904 264 11512.70 192.13 52548.70 88888.00 2018-09-21 06:10:08.404 264 11512.68 192.12 52548.70 88888.00 2018-09-21 06:10:08.904 264 11512.71 192.13 52548.70 88888.00 2018-09-21 06:10:09.404 264 11512.69 192.17 52548.71 88888.00 2018-09-21 06:10:09.904 264 11512.69 192.17 52548.68 88888.00 2018-09-21 06:10:10.404 264 11512.70 192.18 52548.69 88888.00 2018-09-21 06:10:10.904 264 11512.73 192.20 52548.65 88888.00 2018-09-21 06:10:11.404 264 11512.73 192.21 52548.66 88888.00 2018-09-21 06:10:11.904 264 11512.74 192.23 52548.68 88888.00 2018-09-21 06:10:12.404 264 11512.77 192.21 52548.68 88888.00 2018-09-21 06:10:12.904 264 11512.79 192.25 52548.64 88888.00 2018-09-21 06:10:13.404 264 11512.78 192.25 52548.64 88888.00 2018-09-21 06:10:13.904 264 11512.73 192.23 52548.66 88888.00 2018-09-21 06:10:14.404 264 11512.73 192.25 52548.65 88888.00 2018-09-21 06:10:14.904 264 11512.76 192.22 52548.65 88888.00 2018-09-21 06:10:15.404 264 11512.82 192.19 52548.68 88888.00 2018-09-21 06:10:15.904 264 11512.83 192.25 52548.64 88888.00 2018-09-21 06:10:16.404 264 11512.83 192.23 52548.66 88888.00 2018-09-21 06:10:16.904 264 11512.79 192.25 52548.66 88888.00 2018-09-21 06:10:17.404 264 11512.85 192.27 52548.63 88888.00 2018-09-21 06:10:17.904 264 11512.89 192.27 52548.65 88888.00 2018-09-21 06:10:18.404 264 11512.87 192.25 52548.66 88888.00 2018-09-21 06:10:18.904 264 11512.89 192.21 52548.65 88888.00 2018-09-21 06:10:19.404 264 11512.89 192.23 52548.66 88888.00 2018-09-21 06:10:19.904 264 11512.88 192.29 52548.69 88888.00 2018-09-21 06:10:20.404 264 11512.87 192.28 52548.69 88888.00 2018-09-21 06:10:20.904 264 11512.87 192.28 52548.69 88888.00 2018-09-21 06:10:21.404 264 11512.91 192.25 52548.70 88888.00 2018-09-21 06:10:21.904 264 11512.93 192.21 52548.69 88888.00 2018-09-21 06:10:22.404 264 11512.85 192.22 52548.65 88888.00 2018-09-21 06:10:22.904 264 11512.85 192.30 52548.66 88888.00 2018-09-21 06:10:23.404 264 11512.88 192.29 52548.68 88888.00 2018-09-21 06:10:23.904 264 11512.87 192.33 52548.70 88888.00 2018-09-21 06:10:24.404 264 11512.86 192.29 52548.68 88888.00 2018-09-21 06:10:24.904 264 11512.89 192.28 52548.65 88888.00 2018-09-21 06:10:25.404 264 11512.91 192.31 52548.69 88888.00 2018-09-21 06:10:25.904 264 11512.93 192.30 52548.71 88888.00 2018-09-21 06:10:26.404 264 11512.96 192.30 52548.71 88888.00 2018-09-21 06:10:26.904 264 11512.93 192.35 52548.68 88888.00 2018-09-21 06:10:27.404 264 11512.94 192.35 52548.66 88888.00 2018-09-21 06:10:27.904 264 11512.94 192.37 52548.65 88888.00 2018-09-21 06:10:28.404 264 11512.92 192.39 52548.65 88888.00 2018-09-21 06:10:28.904 264 11512.93 192.36 52548.66 88888.00 2018-09-21 06:10:29.404 264 11512.93 192.32 52548.66 88888.00 2018-09-21 06:10:29.904 264 11512.94 192.33 52548.66 88888.00 2018-09-21 06:10:30.404 264 11512.93 192.36 52548.71 88888.00 2018-09-21 06:10:30.904 264 11512.93 192.39 52548.68 88888.00 2018-09-21 06:10:31.404 264 11512.91 192.43 52548.66 88888.00 2018-09-21 06:10:31.904 264 11512.88 192.40 52548.71 88888.00 2018-09-21 06:10:32.404 264 11512.92 192.39 52548.73 88888.00 2018-09-21 06:10:32.904 264 11512.94 192.41 52548.70 88888.00 2018-09-21 06:10:33.404 264 11512.94 192.42 52548.71 88888.00 2018-09-21 06:10:33.904 264 11512.94 192.47 52548.71 88888.00 2018-09-21 06:10:34.404 264 11512.96 192.49 52548.73 88888.00 2018-09-21 06:10:34.904 264 11512.97 192.51 52548.73 88888.00 2018-09-21 06:10:35.404 264 11512.97 192.43 52548.74 88888.00 2018-09-21 06:10:35.904 264 11513.01 192.43 52548.74 88888.00 2018-09-21 06:10:36.404 264 11513.08 192.45 52548.71 88888.00 2018-09-21 06:10:36.904 264 11513.04 192.39 52548.69 88888.00 2018-09-21 06:10:37.404 264 11513.02 192.39 52548.72 88888.00 2018-09-21 06:10:37.904 264 11513.04 192.37 52548.69 88888.00 2018-09-21 06:10:38.404 264 11513.03 192.36 52548.66 88888.00 2018-09-21 06:10:38.904 264 11513.03 192.39 52548.65 88888.00 2018-09-21 06:10:39.404 264 11513.05 192.41 52548.66 88888.00 2018-09-21 06:10:39.904 264 11513.05 192.45 52548.68 88888.00 2018-09-21 06:10:40.404 264 11513.01 192.42 52548.71 88888.00 2018-09-21 06:10:40.904 264 11512.99 192.40 52548.70 88888.00 2018-09-21 06:10:41.404 264 11513.00 192.43 52548.66 88888.00 2018-09-21 06:10:41.904 264 11513.03 192.45 52548.65 88888.00 2018-09-21 06:10:42.404 264 11513.04 192.49 52548.65 88888.00 2018-09-21 06:10:42.904 264 11513.04 192.48 52548.66 88888.00 2018-09-21 06:10:43.404 264 11513.04 192.47 52548.65 88888.00 2018-09-21 06:10:43.904 264 11513.01 192.48 52548.65 88888.00 2018-09-21 06:10:44.904 264 11512.99 192.45 52548.70 88888.00 2018-09-21 06:10:45.404 264 11512.99 192.45 52548.71 88888.00 2018-09-21 06:10:45.904 264 11512.99 192.46 52548.68 88888.00 2018-09-21 06:10:46.404 264 11512.97 192.47 52548.69 88888.00 2018-09-21 06:10:46.904 264 11513.04 192.47 52548.66 88888.00 2018-09-21 06:10:47.404 264 11513.09 192.46 52548.66 88888.00 2018-09-21 06:10:47.904 264 11513.10 192.46 52548.71 88888.00 2018-09-21 06:10:48.404 264 11513.08 192.41 52548.71 88888.00 2018-09-21 06:10:48.904 264 11513.05 192.46 52548.70 88888.00 2018-09-21 06:10:49.404 264 11513.09 192.50 52548.64 88888.00 2018-09-21 06:10:49.904 264 11513.06 192.51 52548.65 88888.00 2018-09-21 06:10:50.404 264 11513.10 192.46 52548.63 88888.00 2018-09-21 06:10:50.904 264 11513.10 192.43 52548.62 88888.00 2018-09-21 06:10:51.404 264 11513.10 192.45 52548.62 88888.00 2018-09-21 06:10:51.904 264 11513.10 192.47 52548.58 88888.00 2018-09-21 06:10:52.404 264 11513.12 192.47 52548.57 88888.00 2018-09-21 06:10:52.904 264 11513.10 192.48 52548.61 88888.00 2018-09-21 06:10:53.404 264 11513.13 192.47 52548.61 88888.00 2018-09-21 06:10:53.904 264 11513.14 192.47 52548.56 88888.00 2018-09-21 06:10:54.404 264 11513.18 192.46 52548.57 88888.00 2018-09-21 06:10:54.904 264 11513.18 192.47 52548.61 88888.00 2018-09-21 06:10:55.404 264 11513.11 192.49 52548.65 88888.00 2018-09-21 06:10:55.904 264 11513.10 192.50 52548.64 88888.00 2018-09-21 06:10:56.404 264 11513.13 192.50 52548.64 88888.00 2018-09-21 06:10:56.904 264 11513.14 192.49 52548.63 88888.00 2018-09-21 06:10:57.404 264 11513.13 192.49 52548.62 88888.00 2018-09-21 06:10:57.904 264 11513.12 192.48 52548.65 88888.00 2018-09-21 06:10:58.404 264 11513.15 192.47 52548.64 88888.00 2018-09-21 06:10:58.904 264 11513.14 192.49 52548.64 88888.00 2018-09-21 06:10:59.404 264 11513.15 192.56 52548.66 88888.00 2018-09-21 06:10:59.904 264 11513.13 192.59 52548.66 88888.00 2018-09-21 06:11:00.404 264 11513.08 192.55 52548.65 88888.00 2018-09-21 06:11:00.904 264 11513.01 192.50 52548.70 88888.00 2018-09-21 06:11:01.404 264 11513.05 192.48 52548.71 88888.00 2018-09-21 06:11:01.904 264 11513.05 192.48 52548.72 88888.00 2018-09-21 06:11:02.404 264 11513.02 192.47 52548.71 88888.00 2018-09-21 06:11:02.904 264 11513.09 192.50 52548.65 88888.00 2018-09-21 06:11:03.404 264 11513.11 192.52 52548.65 88888.00 2018-09-21 06:11:03.904 264 11513.14 192.52 52548.65 88888.00 2018-09-21 06:11:04.404 264 11513.12 192.55 52548.61 88888.00 2018-09-21 06:11:04.904 264 11513.14 192.52 52548.64 88888.00 2018-09-21 06:11:05.404 264 11513.14 192.54 52548.63 88888.00 2018-09-21 06:11:05.904 264 11513.12 192.56 52548.64 88888.00 2018-09-21 06:11:06.404 264 11513.11 192.58 52548.68 88888.00 2018-09-21 06:11:06.904 264 11513.12 192.57 52548.64 88888.00 2018-09-21 06:11:07.404 264 11513.12 192.61 52548.60 88888.00 2018-09-21 06:11:07.904 264 11513.11 192.60 52548.63 88888.00 2018-09-21 06:11:08.404 264 11513.14 192.62 52548.65 88888.00 2018-09-21 06:11:08.904 264 11513.14 192.61 52548.63 88888.00 2018-09-21 06:11:09.404 264 11513.11 192.57 52548.65 88888.00 2018-09-21 06:11:09.904 264 11513.12 192.59 52548.66 88888.00 2018-09-21 06:11:10.404 264 11513.09 192.60 52548.66 88888.00 2018-09-21 06:11:10.904 264 11513.12 192.59 52548.65 88888.00 2018-09-21 06:11:11.404 264 11513.13 192.62 52548.70 88888.00 2018-09-21 06:11:11.904 264 11513.13 192.62 52548.72 88888.00 2018-09-21 06:11:12.904 264 11513.09 192.52 52548.73 88888.00 2018-09-21 06:11:13.404 264 11513.08 192.54 52548.69 88888.00 2018-09-21 06:11:13.904 264 11513.09 192.59 52548.69 88888.00 2018-09-21 06:11:14.404 264 11513.09 192.66 52548.68 88888.00 2018-09-21 06:11:14.904 264 11513.09 192.66 52548.64 88888.00 2018-09-21 06:11:15.404 264 11513.11 192.66 52548.64 88888.00 2018-09-21 06:11:15.904 264 11513.08 192.64 52548.65 88888.00 2018-09-21 06:11:16.404 264 11513.05 192.66 52548.65 88888.00 2018-09-21 06:11:16.904 264 11513.08 192.74 52548.65 88888.00 2018-09-21 06:11:17.404 264 11513.11 192.69 52548.65 88888.00 2018-09-21 06:11:17.904 264 11513.10 192.67 52548.65 88888.00 2018-09-21 06:11:18.404 264 11513.08 192.70 52548.69 88888.00 2018-09-21 06:11:18.904 264 11513.03 192.69 52548.70 88888.00 2018-09-21 06:11:19.404 264 11513.10 192.67 52548.68 88888.00 2018-09-21 06:11:19.904 264 11513.11 192.65 52548.71 88888.00 2018-09-21 06:11:20.404 264 11513.06 192.70 52548.74 88888.00 2018-09-21 06:11:20.904 264 11513.06 192.71 52548.69 88888.00 2018-09-21 06:11:21.404 264 11513.03 192.69 52548.70 88888.00 2018-09-21 06:11:21.904 264 11513.04 192.70 52548.71 88888.00 2018-09-21 06:11:22.404 264 11513.04 192.67 52548.70 88888.00 2018-09-21 06:11:22.904 264 11513.05 192.67 52548.71 88888.00 2018-09-21 06:11:23.404 264 11513.05 192.70 52548.68 88888.00 2018-09-21 06:11:23.904 264 11513.05 192.68 52548.71 88888.00 2018-09-21 06:11:24.404 264 11513.08 192.70 52548.65 88888.00 2018-09-21 06:11:24.904 264 11513.08 192.71 52548.69 88888.00 2018-09-21 06:11:25.404 264 11513.06 192.69 52548.70 88888.00 2018-09-21 06:11:25.904 264 11513.03 192.70 52548.65 88888.00 2018-09-21 06:11:26.404 264 11513.05 192.68 52548.65 88888.00 2018-09-21 06:11:26.904 264 11513.04 192.74 52548.68 88888.00 2018-09-21 06:11:27.404 264 11513.05 192.68 52548.69 88888.00 2018-09-21 06:11:27.904 264 11513.03 192.70 52548.70 88888.00 2018-09-21 06:11:28.404 264 11512.96 192.71 52548.72 88888.00 2018-09-21 06:11:28.904 264 11512.94 192.71 52548.72 88888.00 2018-09-21 06:11:29.404 264 11512.94 192.70 52548.73 88888.00 2018-09-21 06:11:29.904 264 11512.96 192.69 52548.73 88888.00 2018-09-21 06:11:30.404 264 11512.96 192.68 52548.72 88888.00 2018-09-21 06:11:30.904 264 11512.96 192.67 52548.73 88888.00 2018-09-21 06:11:31.404 264 11512.95 192.67 52548.74 88888.00 2018-09-21 06:11:31.904 264 11512.96 192.70 52548.71 88888.00 2018-09-21 06:11:32.404 264 11512.97 192.71 52548.71 88888.00 2018-09-21 06:11:32.904 264 11512.97 192.68 52548.71 88888.00 2018-09-21 06:11:33.404 264 11512.94 192.70 52548.73 88888.00 2018-09-21 06:11:33.904 264 11512.91 192.70 52548.73 88888.00 2018-09-21 06:11:34.404 264 11512.91 192.67 52548.74 88888.00 2018-09-21 06:11:34.904 264 11512.92 192.64 52548.72 88888.00 2018-09-21 06:11:35.404 264 11512.93 192.69 52548.77 88888.00 2018-09-21 06:11:35.904 264 11512.87 192.64 52548.74 88888.00 2018-09-21 06:11:36.404 264 11512.80 192.62 52548.73 88888.00 2018-09-21 06:11:36.904 264 11512.83 192.64 52548.75 88888.00 2018-09-21 06:11:37.404 264 11512.87 192.65 52548.75 88888.00 2018-09-21 06:11:37.904 264 11512.93 192.64 52548.68 88888.00 2018-09-21 06:11:38.404 264 11512.94 192.62 52548.71 88888.00 2018-09-21 06:11:38.904 264 11512.87 192.66 52548.77 88888.00 2018-09-21 06:11:39.404 264 11512.86 192.70 52548.77 88888.00 2018-09-21 06:11:39.904 264 11512.87 192.65 52548.78 88888.00 2018-09-21 06:11:40.404 264 11512.85 192.68 52548.75 88888.00 2018-09-21 06:11:40.904 264 11512.80 192.68 52548.75 88888.00 2018-09-21 06:11:41.404 264 11512.80 192.70 52548.75 88888.00 2018-09-21 06:11:41.904 264 11512.79 192.79 52548.72 88888.00 2018-09-21 06:11:42.404 264 11512.79 192.79 52548.74 88888.00 2018-09-21 06:11:42.904 264 11512.82 192.75 52548.75 88888.00 2018-09-21 06:11:43.404 264 11512.84 192.69 52548.72 88888.00 2018-09-21 06:11:43.904 264 11512.83 192.68 52548.73 88888.00 2018-09-21 06:11:44.404 264 11512.85 192.70 52548.72 88888.00 2018-09-21 06:11:44.904 264 11512.86 192.70 52548.66 88888.00 2018-09-21 06:11:45.404 264 11512.78 192.70 52548.68 88888.00 2018-09-21 06:11:45.904 264 11512.74 192.70 52548.70 88888.00 2018-09-21 06:11:46.404 264 11512.75 192.65 52548.71 88888.00 2018-09-21 06:11:46.904 264 11512.70 192.65 52548.72 88888.00 2018-09-21 06:11:47.404 264 11512.71 192.70 52548.70 88888.00 2018-09-21 06:11:47.904 264 11512.76 192.71 52548.73 88888.00 2018-09-21 06:11:48.404 264 11512.78 192.70 52548.74 88888.00 2018-09-21 06:11:48.904 264 11512.75 192.76 52548.75 88888.00 2018-09-21 06:11:49.404 264 11512.77 192.72 52548.77 88888.00 2018-09-21 06:11:49.904 264 11512.76 192.76 52548.74 88888.00 2018-09-21 06:11:50.404 264 11512.76 192.78 52548.74 88888.00 2018-09-21 06:11:50.904 264 11512.76 192.79 52548.74 88888.00 2018-09-21 06:11:51.404 264 11512.76 192.78 52548.69 88888.00 2018-09-21 06:11:51.904 264 11512.73 192.77 52548.69 88888.00 2018-09-21 06:11:52.404 264 11512.75 192.74 52548.71 88888.00 2018-09-21 06:11:52.904 264 11512.77 192.71 52548.71 88888.00 2018-09-21 06:11:53.404 264 11512.75 192.79 52548.72 88888.00 2018-09-21 06:11:53.904 264 11512.75 192.83 52548.70 88888.00 2018-09-21 06:11:54.404 264 11512.74 192.84 52548.72 88888.00 2018-09-21 06:11:54.904 264 11512.80 192.77 52548.69 88888.00 2018-09-21 06:11:55.404 264 11512.83 192.75 52548.66 88888.00 2018-09-21 06:11:56.405 264 11512.79 192.78 52548.72 88888.00 2018-09-21 06:11:56.905 264 11512.77 192.77 52548.73 88888.00 2018-09-21 06:11:57.405 264 11512.77 192.75 52548.69 88888.00 2018-09-21 06:11:57.905 264 11512.78 192.74 52548.71 88888.00 2018-09-21 06:11:58.405 264 11512.80 192.76 52548.70 88888.00 2018-09-21 06:11:58.905 264 11512.76 192.75 52548.68 88888.00 2018-09-21 06:11:59.405 264 11512.79 192.75 52548.64 88888.00 2018-09-21 06:11:59.905 264 11512.75 192.75 52548.65 88888.00 2018-09-21 06:12:00.405 264 11512.75 192.72 52548.68 88888.00 2018-09-21 06:12:00.905 264 11512.79 192.72 52548.69 88888.00 2018-09-21 06:12:01.405 264 11512.84 192.72 52548.68 88888.00 2018-09-21 06:12:01.905 264 11512.84 192.70 52548.66 88888.00 2018-09-21 06:12:02.405 264 11512.82 192.71 52548.62 88888.00 2018-09-21 06:12:02.905 264 11512.78 192.71 52548.62 88888.00 2018-09-21 06:12:03.405 264 11512.77 192.71 52548.61 88888.00 2018-09-21 06:12:03.905 264 11512.76 192.71 52548.61 88888.00 2018-09-21 06:12:04.405 264 11512.75 192.72 52548.61 88888.00 2018-09-21 06:12:04.905 264 11512.76 192.74 52548.63 88888.00 2018-09-21 06:12:05.405 264 11512.78 192.72 52548.62 88888.00 2018-09-21 06:12:05.905 264 11512.80 192.75 52548.61 88888.00 2018-09-21 06:12:06.405 264 11512.78 192.75 52548.62 88888.00 2018-09-21 06:12:06.905 264 11512.76 192.70 52548.58 88888.00 2018-09-21 06:12:07.405 264 11512.75 192.70 52548.63 88888.00 2018-09-21 06:12:07.905 264 11512.74 192.67 52548.64 88888.00 2018-09-21 06:12:08.405 264 11512.76 192.70 52548.61 88888.00 2018-09-21 06:12:08.905 264 11512.78 192.74 52548.65 88888.00 2018-09-21 06:12:09.405 264 11512.78 192.69 52548.68 88888.00 2018-09-21 06:12:09.905 264 11512.78 192.68 52548.68 88888.00 2018-09-21 06:12:10.405 264 11512.79 192.71 52548.61 88888.00 2018-09-21 06:12:10.905 264 11512.82 192.67 52548.56 88888.00 2018-09-21 06:12:11.405 264 11512.77 192.64 52548.54 88888.00 2018-09-21 06:12:11.905 264 11512.76 192.67 52548.57 88888.00 2018-09-21 06:12:12.405 264 11512.75 192.62 52548.60 88888.00 2018-09-21 06:12:12.905 264 11512.76 192.60 52548.58 88888.00 2018-09-21 06:12:13.405 264 11512.78 192.64 52548.57 88888.00 2018-09-21 06:12:13.905 264 11512.78 192.65 52548.56 88888.00 2018-09-21 06:12:14.405 264 11512.79 192.57 52548.56 88888.00 2018-09-21 06:12:14.905 264 11512.84 192.56 52548.60 88888.00 2018-09-21 06:12:15.405 264 11512.86 192.59 52548.58 88888.00 2018-09-21 06:12:15.905 264 11512.80 192.61 52548.63 88888.00 2018-09-21 06:12:16.405 264 11512.78 192.59 52548.64 88888.00 2018-09-21 06:12:16.905 264 11512.78 192.57 52548.65 88888.00 2018-09-21 06:12:17.405 264 11512.76 192.58 52548.70 88888.00 2018-09-21 06:12:17.905 264 11512.78 192.57 52548.69 88888.00 2018-09-21 06:12:18.405 264 11512.76 192.62 52548.68 88888.00 2018-09-21 06:12:18.905 264 11512.78 192.62 52548.70 88888.00 2018-09-21 06:12:19.405 264 11512.76 192.61 52548.70 88888.00 2018-09-21 06:12:19.905 264 11512.70 192.60 52548.70 88888.00 2018-09-21 06:12:20.405 264 11512.70 192.57 52548.70 88888.00 2018-09-21 06:12:20.905 264 11512.71 192.57 52548.73 88888.00 2018-09-21 06:12:21.405 264 11512.69 192.55 52548.73 88888.00 2018-09-21 06:12:21.905 264 11512.70 192.56 52548.73 88888.00 2018-09-21 06:12:22.405 264 11512.75 192.56 52548.70 88888.00 2018-09-21 06:12:22.905 264 11512.75 192.55 52548.69 88888.00 2018-09-21 06:12:23.405 264 11512.71 192.58 52548.71 88888.00 2018-09-21 06:12:23.905 264 11512.74 192.57 52548.72 88888.00 2018-09-21 06:12:24.405 264 11512.74 192.57 52548.71 88888.00 2018-09-21 06:12:24.905 264 11512.70 192.52 52548.72 88888.00 2018-09-21 06:12:25.405 264 11512.73 192.51 52548.73 88888.00 2018-09-21 06:12:25.905 264 11512.71 192.50 52548.75 88888.00 2018-09-21 06:12:26.405 264 11512.71 192.52 52548.74 88888.00 2018-09-21 06:12:26.905 264 11512.73 192.56 52548.72 88888.00 2018-09-21 06:12:27.405 264 11512.71 192.56 52548.71 88888.00 2018-09-21 06:12:27.905 264 11512.69 192.55 52548.72 88888.00 2018-09-21 06:12:28.405 264 11512.74 192.52 52548.74 88888.00 2018-09-21 06:12:28.905 264 11512.71 192.55 52548.72 88888.00 2018-09-21 06:12:29.405 264 11512.76 192.52 52548.66 88888.00 2018-09-21 06:12:29.905 264 11512.76 192.48 52548.69 88888.00 2018-09-21 06:12:30.405 264 11512.71 192.54 52548.71 88888.00 2018-09-21 06:12:30.905 264 11512.73 192.52 52548.72 88888.00 2018-09-21 06:12:31.405 264 11512.71 192.54 52548.70 88888.00 2018-09-21 06:12:31.905 264 11512.75 192.51 52548.69 88888.00 2018-09-21 06:12:32.405 264 11512.76 192.49 52548.66 88888.00 2018-09-21 06:12:32.905 264 11512.77 192.48 52548.68 88888.00 2018-09-21 06:12:33.405 264 11512.78 192.47 52548.69 88888.00 2018-09-21 06:12:33.905 264 11512.75 192.49 52548.68 88888.00 2018-09-21 06:12:34.405 264 11512.71 192.48 52548.65 88888.00 2018-09-21 06:12:34.905 264 11512.66 192.49 52548.68 88888.00 2018-09-21 06:12:35.405 264 11512.70 192.49 52548.71 88888.00 2018-09-21 06:12:35.905 264 11512.73 192.54 52548.72 88888.00 2018-09-21 06:12:36.405 264 11512.70 192.54 52548.68 88888.00 2018-09-21 06:12:36.905 264 11512.67 192.52 52548.65 88888.00 2018-09-21 06:12:37.905 264 11512.65 192.52 52548.71 88888.00 2018-09-21 06:12:38.405 264 11512.67 192.57 52548.69 88888.00 2018-09-21 06:12:38.905 264 11512.75 192.54 52548.70 88888.00 2018-09-21 06:12:39.405 264 11512.78 192.55 52548.70 88888.00 2018-09-21 06:12:39.905 264 11512.79 192.54 52548.65 88888.00 2018-09-21 06:12:40.405 264 11512.79 192.47 52548.63 88888.00 2018-09-21 06:12:40.905 264 11512.77 192.51 52548.64 88888.00 2018-09-21 06:12:41.405 264 11512.79 192.50 52548.66 88888.00 2018-09-21 06:12:41.905 264 11512.86 192.49 52548.66 88888.00 2018-09-21 06:12:42.405 264 11512.82 192.46 52548.66 88888.00 2018-09-21 06:12:42.905 264 11512.80 192.48 52548.65 88888.00 2018-09-21 06:12:43.405 264 11512.83 192.55 52548.69 88888.00 2018-09-21 06:12:43.905 264 11512.83 192.48 52548.71 88888.00 2018-09-21 06:12:44.405 264 11512.87 192.46 52548.69 88888.00 2018-09-21 06:12:44.905 264 11512.86 192.48 52548.69 88888.00 2018-09-21 06:12:45.405 264 11512.87 192.46 52548.68 88888.00 2018-09-21 06:12:45.905 264 11512.87 192.48 52548.64 88888.00 2018-09-21 06:12:46.405 264 11512.89 192.47 52548.64 88888.00 2018-09-21 06:12:46.905 264 11512.89 192.43 52548.63 88888.00 2018-09-21 06:12:47.905 264 11512.89 192.48 52548.65 88888.00 2018-09-21 06:12:48.405 264 11512.87 192.47 52548.64 88888.00 2018-09-21 06:12:48.905 264 11512.89 192.51 52548.65 88888.00 2018-09-21 06:12:49.405 264 11512.91 192.48 52548.63 88888.00 2018-09-21 06:12:49.905 264 11512.91 192.47 52548.63 88888.00 2018-09-21 06:12:50.405 264 11512.92 192.47 52548.65 88888.00 2018-09-21 06:12:50.905 264 11512.92 192.43 52548.70 88888.00 2018-09-21 06:12:51.405 264 11512.93 192.45 52548.71 88888.00 2018-09-21 06:12:51.905 264 11512.94 192.40 52548.72 88888.00 2018-09-21 06:12:52.405 264 11512.94 192.42 52548.69 88888.00 2018-09-21 06:12:52.905 264 11512.92 192.50 52548.68 88888.00 2018-09-21 06:12:53.405 264 11512.94 192.48 52548.64 88888.00 2018-09-21 06:12:53.905 264 11512.92 192.38 52548.64 88888.00 2018-09-21 06:12:54.405 264 11512.92 192.42 52548.66 88888.00 2018-09-21 06:12:54.905 264 11512.97 192.42 52548.68 88888.00 2018-09-21 06:12:55.405 264 11513.00 192.46 52548.66 88888.00 2018-09-21 06:12:55.905 264 11512.97 192.43 52548.65 88888.00 2018-09-21 06:12:56.405 264 11512.94 192.42 52548.71 88888.00 2018-09-21 06:12:56.905 264 11512.94 192.46 52548.74 88888.00 2018-09-21 06:12:57.405 264 11512.95 192.46 52548.71 88888.00 2018-09-21 06:12:57.905 264 11512.97 192.41 52548.69 88888.00 2018-09-21 06:12:58.405 264 11513.00 192.39 52548.65 88888.00 2018-09-21 06:12:58.905 264 11512.96 192.43 52548.63 88888.00 2018-09-21 06:12:59.405 264 11512.96 192.40 52548.65 88888.00 2018-09-21 06:12:59.905 264 11513.00 192.33 52548.63 88888.00 2018-09-21 06:13:00.405 264 11513.02 192.36 52548.61 88888.00 2018-09-21 06:13:00.905 264 11513.01 192.35 52548.60 88888.00 2018-09-21 06:13:01.405 264 11512.99 192.35 52548.60 88888.00 2018-09-21 06:13:01.905 264 11513.11 192.31 52548.56 88888.00 2018-09-21 06:13:02.405 264 11513.14 192.27 52548.57 88888.00 2018-09-21 06:13:02.905 264 11513.18 192.31 52548.57 88888.00 2018-09-21 06:13:03.405 264 11513.15 192.38 52548.56 88888.00 2018-09-21 06:13:03.905 264 11513.14 192.41 52548.53 88888.00 2018-09-21 06:13:04.405 264 11513.17 192.35 52548.57 88888.00 2018-09-21 06:13:04.905 264 11513.15 192.35 52548.58 88888.00 2018-09-21 06:13:05.405 264 11513.15 192.38 52548.52 88888.00 2018-09-21 06:13:05.905 264 11513.18 192.36 52548.54 88888.00 2018-09-21 06:13:06.405 264 11513.18 192.33 52548.52 88888.00 2018-09-21 06:13:06.905 264 11513.20 192.35 52548.51 88888.00 2018-09-21 06:13:07.405 264 11513.19 192.30 52548.52 88888.00 2018-09-21 06:13:07.905 264 11513.17 192.31 52548.52 88888.00 2018-09-21 06:13:08.405 264 11513.20 192.31 52548.55 88888.00 2018-09-21 06:13:08.905 264 11513.22 192.31 52548.55 88888.00 2018-09-21 06:13:09.405 264 11513.23 192.31 52548.53 88888.00 2018-09-21 06:13:09.905 264 11513.20 192.30 52548.55 88888.00 2018-09-21 06:13:10.405 264 11513.19 192.35 52548.56 88888.00 2018-09-21 06:13:10.905 264 11513.22 192.36 52548.55 88888.00 2018-09-21 06:13:11.405 264 11513.23 192.28 52548.55 88888.00 2018-09-21 06:13:11.905 264 11513.24 192.29 52548.56 88888.00 2018-09-21 06:13:12.405 264 11513.24 192.30 52548.56 88888.00 2018-09-21 06:13:12.905 264 11513.27 192.31 52548.56 88888.00 2018-09-21 06:13:13.405 264 11513.24 192.32 52548.55 88888.00 2018-09-21 06:13:13.905 264 11513.26 192.33 52548.53 88888.00 2018-09-21 06:13:14.405 264 11513.29 192.35 52548.49 88888.00 2018-09-21 06:13:14.905 264 11513.30 192.35 52548.52 88888.00 2018-09-21 06:13:15.405 264 11513.30 192.29 52548.57 88888.00 2018-09-21 06:13:15.905 264 11513.32 192.35 52548.63 88888.00 2018-09-21 06:13:16.405 264 11513.31 192.33 52548.64 88888.00 2018-09-21 06:13:16.905 264 11513.31 192.33 52548.63 88888.00 2018-09-21 06:13:17.405 264 11513.32 192.39 52548.63 88888.00 2018-09-21 06:13:17.905 264 11513.36 192.40 52548.55 88888.00 2018-09-21 06:13:18.405 264 11513.35 192.33 52548.55 88888.00 2018-09-21 06:13:18.905 264 11513.29 192.32 52548.60 88888.00 2018-09-21 06:13:19.405 264 11513.28 192.29 52548.61 88888.00 2018-09-21 06:13:19.905 264 11513.28 192.31 52548.62 88888.00 2018-09-21 06:13:20.405 264 11513.30 192.26 52548.60 88888.00 2018-09-21 06:13:20.905 264 11513.33 192.26 52548.57 88888.00 2018-09-21 06:13:21.405 264 11513.36 192.29 52548.56 88888.00 2018-09-21 06:13:21.905 264 11513.38 192.25 52548.52 88888.00 2018-09-21 06:13:22.405 264 11513.37 192.23 52548.47 88888.00 2018-09-21 06:13:22.905 264 11513.36 192.26 52548.51 88888.00 2018-09-21 06:13:23.405 264 11513.37 192.25 52548.53 88888.00 2018-09-21 06:13:23.905 264 11513.33 192.28 52548.58 88888.00 2018-09-21 06:13:24.405 264 11513.37 192.23 52548.57 88888.00 2018-09-21 06:13:24.905 264 11513.40 192.22 52548.55 88888.00 2018-09-21 06:13:25.405 264 11513.41 192.23 52548.57 88888.00 2018-09-21 06:13:25.905 264 11513.43 192.20 52548.61 88888.00 2018-09-21 06:13:26.405 264 11513.45 192.21 52548.62 88888.00 2018-09-21 06:13:26.905 264 11513.46 192.26 52548.57 88888.00 2018-09-21 06:13:27.405 264 11513.40 192.27 52548.58 88888.00 2018-09-21 06:13:27.905 264 11513.43 192.25 52548.54 88888.00 2018-09-21 06:13:28.405 264 11513.41 192.27 52548.57 88888.00 2018-09-21 06:13:28.905 264 11513.41 192.21 52548.58 88888.00 2018-09-21 06:13:29.405 264 11513.37 192.23 52548.55 88888.00 2018-09-21 06:13:29.905 264 11513.41 192.27 52548.62 88888.00 2018-09-21 06:13:30.405 264 11513.41 192.22 52548.62 88888.00 2018-09-21 06:13:30.905 264 11513.40 192.21 52548.57 88888.00 2018-09-21 06:13:31.405 264 11513.41 192.17 52548.58 88888.00 2018-09-21 06:13:31.905 264 11513.45 192.18 52548.57 88888.00 2018-09-21 06:13:32.405 264 11513.47 192.23 52548.56 88888.00 2018-09-21 06:13:32.905 264 11513.49 192.22 52548.56 88888.00 2018-09-21 06:13:33.405 264 11513.49 192.18 52548.54 88888.00 2018-09-21 06:13:33.905 264 11513.54 192.22 52548.56 88888.00 2018-09-21 06:13:34.405 264 11513.54 192.22 52548.53 88888.00 2018-09-21 06:13:34.905 264 11513.53 192.21 52548.52 88888.00 2018-09-21 06:13:35.405 264 11513.54 192.25 52548.57 88888.00 2018-09-21 06:13:35.905 264 11513.53 192.27 52548.60 88888.00 2018-09-21 06:13:36.405 264 11513.49 192.28 52548.56 88888.00 2018-09-21 06:13:36.905 264 11513.49 192.30 52548.54 88888.00 2018-09-21 06:13:37.405 264 11513.52 192.33 52548.58 88888.00 2018-09-21 06:13:37.905 264 11513.55 192.32 52548.57 88888.00 2018-09-21 06:13:38.405 264 11513.56 192.33 52548.55 88888.00 2018-09-21 06:13:39.405 264 11513.52 192.26 52548.49 88888.00 2018-09-21 06:13:39.905 264 11513.47 192.25 52548.52 88888.00 2018-09-21 06:13:40.405 264 11513.47 192.28 52548.56 88888.00 2018-09-21 06:13:40.905 264 11513.46 192.26 52548.58 88888.00 2018-09-21 06:13:41.405 264 11513.49 192.29 52548.56 88888.00 2018-09-21 06:13:41.905 264 11513.49 192.30 52548.55 88888.00 2018-09-21 06:13:42.405 264 11513.52 192.31 52548.54 88888.00 2018-09-21 06:13:42.905 264 11513.50 192.30 52548.55 88888.00 2018-09-21 06:13:43.405 264 11513.49 192.31 52548.53 88888.00 2018-09-21 06:13:43.905 264 11513.53 192.27 52548.54 88888.00 2018-09-21 06:13:44.405 264 11513.52 192.25 52548.55 88888.00 2018-09-21 06:13:44.905 264 11513.56 192.28 52548.57 88888.00 2018-09-21 06:13:45.405 264 11513.57 192.28 52548.57 88888.00 2018-09-21 06:13:45.905 264 11513.55 192.26 52548.55 88888.00 2018-09-21 06:13:46.405 264 11513.55 192.27 52548.56 88888.00 2018-09-21 06:13:46.905 264 11513.54 192.27 52548.56 88888.00 2018-09-21 06:13:47.405 264 11513.55 192.30 52548.56 88888.00 2018-09-21 06:13:47.905 264 11513.57 192.28 52548.58 88888.00 2018-09-21 06:13:48.405 264 11513.58 192.25 52548.61 88888.00 2018-09-21 06:13:49.405 264 11513.50 192.26 52548.55 88888.00 2018-09-21 06:13:49.905 264 11513.46 192.27 52548.55 88888.00 2018-09-21 06:13:50.405 264 11513.48 192.35 52548.60 88888.00 2018-09-21 06:13:50.905 264 11513.54 192.35 52548.62 88888.00 2018-09-21 06:13:51.405 264 11513.55 192.35 52548.66 88888.00 2018-09-21 06:13:51.905 264 11513.53 192.32 52548.65 88888.00 2018-09-21 06:13:52.405 264 11513.52 192.37 52548.64 88888.00 2018-09-21 06:13:52.905 264 11513.54 192.38 52548.64 88888.00 2018-09-21 06:13:53.405 264 11513.53 192.35 52548.65 88888.00 2018-09-21 06:13:53.905 264 11513.56 192.39 52548.66 88888.00 2018-09-21 06:13:54.405 264 11513.59 192.36 52548.63 88888.00 2018-09-21 06:13:54.905 264 11513.56 192.33 52548.63 88888.00 2018-09-21 06:13:55.405 264 11513.55 192.29 52548.64 88888.00 2018-09-21 06:13:55.905 264 11513.54 192.30 52548.63 88888.00 2018-09-21 06:13:56.405 264 11513.58 192.30 52548.64 88888.00 2018-09-21 06:13:56.905 264 11513.56 192.31 52548.62 88888.00 2018-09-21 06:13:57.405 264 11513.57 192.33 52548.62 88888.00 2018-09-21 06:13:57.905 264 11513.56 192.31 52548.61 88888.00 2018-09-21 06:13:58.405 264 11513.55 192.31 52548.61 88888.00 2018-09-21 06:13:58.905 264 11513.53 192.28 52548.62 88888.00 2018-09-21 06:13:59.405 264 11513.53 192.28 52548.60 88888.00 2018-09-21 06:13:59.905 264 11513.52 192.32 52548.62 88888.00 2018-09-21 06:14:00.405 264 11513.54 192.28 52548.63 88888.00 2018-09-21 06:14:00.905 264 11513.53 192.28 52548.62 88888.00 2018-09-21 06:14:01.405 264 11513.55 192.31 52548.61 88888.00 2018-09-21 06:14:01.905 264 11513.50 192.35 52548.61 88888.00 2018-09-21 06:14:02.405 264 11513.53 192.32 52548.57 88888.00 2018-09-21 06:14:02.905 264 11513.55 192.36 52548.61 88888.00 2018-09-21 06:14:03.405 264 11513.58 192.35 52548.64 88888.00 2018-09-21 06:14:03.905 264 11513.55 192.35 52548.64 88888.00 2018-09-21 06:14:04.405 264 11513.54 192.37 52548.63 88888.00 2018-09-21 06:14:04.905 264 11513.49 192.41 52548.65 88888.00 2018-09-21 06:14:05.405 264 11513.52 192.42 52548.65 88888.00 2018-09-21 06:14:05.905 264 11513.53 192.38 52548.62 88888.00 2018-09-21 06:14:06.405 264 11513.52 192.38 52548.58 88888.00 2018-09-21 06:14:06.905 264 11513.56 192.39 52548.60 88888.00 2018-09-21 06:14:07.405 264 11513.57 192.37 52548.58 88888.00 2018-09-21 06:14:07.905 264 11513.54 192.40 52548.62 88888.00 2018-09-21 06:14:08.405 264 11513.53 192.36 52548.58 88888.00 2018-09-21 06:14:08.905 264 11513.55 192.37 52548.56 88888.00 2018-09-21 06:14:09.405 264 11513.58 192.39 52548.56 88888.00 2018-09-21 06:14:09.905 264 11513.58 192.37 52548.56 88888.00 2018-09-21 06:14:10.405 264 11513.54 192.36 52548.55 88888.00 2018-09-21 06:14:10.905 264 11513.48 192.39 52548.55 88888.00 2018-09-21 06:14:11.405 264 11513.41 192.42 52548.57 88888.00 2018-09-21 06:14:11.905 264 11513.43 192.47 52548.55 88888.00 2018-09-21 06:14:12.405 264 11513.49 192.43 52548.51 88888.00 2018-09-21 06:14:12.905 264 11513.52 192.41 52548.52 88888.00 2018-09-21 06:14:13.405 264 11513.54 192.40 52548.54 88888.00 2018-09-21 06:14:13.905 264 11513.54 192.36 52548.55 88888.00 2018-09-21 06:14:14.405 264 11513.53 192.36 52548.55 88888.00 2018-09-21 06:14:14.905 264 11513.53 192.40 52548.56 88888.00 2018-09-21 06:14:15.405 264 11513.55 192.42 52548.58 88888.00 2018-09-21 06:14:15.905 264 11513.54 192.43 52548.57 88888.00 2018-09-21 06:14:16.405 264 11513.47 192.43 52548.57 88888.00 2018-09-21 06:14:16.905 264 11513.43 192.43 52548.54 88888.00 2018-09-21 06:14:17.405 264 11513.41 192.45 52548.56 88888.00 2018-09-21 06:14:17.905 264 11513.46 192.43 52548.57 88888.00 2018-09-21 06:14:18.405 264 11513.45 192.41 52548.58 88888.00 2018-09-21 06:14:18.905 264 11513.45 192.42 52548.58 88888.00 2018-09-21 06:14:19.405 264 11513.47 192.45 52548.62 88888.00 2018-09-21 06:14:19.905 264 11513.47 192.43 52548.61 88888.00 2018-09-21 06:14:20.405 264 11513.47 192.43 52548.60 88888.00 2018-09-21 06:14:20.905 264 11513.47 192.43 52548.58 88888.00 2018-09-21 06:14:21.405 264 11513.43 192.42 52548.57 88888.00 2018-09-21 06:14:21.905 264 11513.39 192.45 52548.60 88888.00 2018-09-21 06:14:22.405 264 11513.38 192.49 52548.58 88888.00 2018-09-21 06:14:22.905 264 11513.43 192.50 52548.58 88888.00 2018-09-21 06:14:23.405 264 11513.44 192.50 52548.58 88888.00 2018-09-21 06:14:23.905 264 11513.43 192.51 52548.57 88888.00 2018-09-21 06:14:24.405 264 11513.44 192.48 52548.58 88888.00 2018-09-21 06:14:24.905 264 11513.46 192.45 52548.55 88888.00 2018-09-21 06:14:25.405 264 11513.46 192.46 52548.56 88888.00 2018-09-21 06:14:25.905 264 11513.43 192.48 52548.62 88888.00 2018-09-21 06:14:26.405 264 11513.41 192.51 52548.63 88888.00 2018-09-21 06:14:26.905 264 11513.40 192.49 52548.64 88888.00 2018-09-21 06:14:27.405 264 11513.40 192.50 52548.65 88888.00 2018-09-21 06:14:27.905 264 11513.43 192.52 52548.63 88888.00 2018-09-21 06:14:28.405 264 11513.41 192.52 52548.63 88888.00 2018-09-21 06:14:28.905 264 11513.38 192.50 52548.62 88888.00 2018-09-21 06:14:29.406 264 11513.39 192.49 52548.62 88888.00 2018-09-21 06:14:29.906 264 11513.44 192.49 52548.61 88888.00 2018-09-21 06:14:30.406 264 11513.44 192.43 52548.60 88888.00 2018-09-21 06:14:30.906 264 11513.41 192.43 52548.63 88888.00 2018-09-21 06:14:31.406 264 11513.40 192.43 52548.65 88888.00 2018-09-21 06:14:31.906 264 11513.41 192.48 52548.60 88888.00 2018-09-21 06:14:32.406 264 11513.39 192.50 52548.60 88888.00 2018-09-21 06:14:32.906 264 11513.37 192.52 52548.61 88888.00 2018-09-21 06:14:33.406 264 11513.37 192.49 52548.62 88888.00 2018-09-21 06:14:33.906 264 11513.33 192.49 52548.62 88888.00 2018-09-21 06:14:34.406 264 11513.31 192.45 52548.61 88888.00 2018-09-21 06:14:34.906 264 11513.33 192.51 52548.56 88888.00 2018-09-21 06:14:35.406 264 11513.36 192.52 52548.57 88888.00 2018-09-21 06:14:35.906 264 11513.41 192.54 52548.61 88888.00 2018-09-21 06:14:36.406 264 11513.38 192.46 52548.60 88888.00 2018-09-21 06:14:36.906 264 11513.40 192.48 52548.58 88888.00 2018-09-21 06:14:37.406 264 11513.43 192.46 52548.61 88888.00 2018-09-21 06:14:37.906 264 11513.40 192.43 52548.63 88888.00 2018-09-21 06:14:38.406 264 11513.40 192.42 52548.58 88888.00 2018-09-21 06:14:38.906 264 11513.41 192.43 52548.56 88888.00 2018-09-21 06:14:39.406 264 11513.41 192.45 52548.56 88888.00 2018-09-21 06:14:39.906 264 11513.43 192.46 52548.55 88888.00 2018-09-21 06:14:40.406 264 11513.41 192.46 52548.54 88888.00 2018-09-21 06:14:40.906 264 11513.43 192.48 52548.53 88888.00 2018-09-21 06:14:41.406 264 11513.43 192.48 52548.54 88888.00 2018-09-21 06:14:41.906 264 11513.38 192.46 52548.58 88888.00 2018-09-21 06:14:42.406 264 11513.36 192.47 52548.63 88888.00 2018-09-21 06:14:42.906 264 11513.38 192.51 52548.62 88888.00 2018-09-21 06:14:43.406 264 11513.39 192.43 52548.57 88888.00 2018-09-21 06:14:43.906 264 11513.41 192.43 52548.55 88888.00 2018-09-21 06:14:44.406 264 11513.40 192.43 52548.57 88888.00 2018-09-21 06:14:44.906 264 11513.39 192.48 52548.55 88888.00 2018-09-21 06:14:45.406 264 11513.39 192.52 52548.55 88888.00 2018-09-21 06:14:45.906 264 11513.36 192.51 52548.56 88888.00 2018-09-21 06:14:46.406 264 11513.32 192.50 52548.60 88888.00 2018-09-21 06:14:46.906 264 11513.31 192.49 52548.62 88888.00 2018-09-21 06:14:47.406 264 11513.31 192.52 52548.64 88888.00 2018-09-21 06:14:47.906 264 11513.36 192.50 52548.61 88888.00 2018-09-21 06:14:48.406 264 11513.33 192.51 52548.60 88888.00 2018-09-21 06:14:48.906 264 11513.31 192.49 52548.58 88888.00 2018-09-21 06:14:49.406 264 11513.29 192.48 52548.56 88888.00 2018-09-21 06:14:49.906 264 11513.28 192.49 52548.56 88888.00 2018-09-21 06:14:50.406 264 11513.28 192.54 52548.55 88888.00 2018-09-21 06:14:50.906 264 11513.33 192.55 52548.54 88888.00 2018-09-21 06:14:51.406 264 11513.30 192.52 52548.58 88888.00 2018-09-21 06:14:51.906 264 11513.27 192.52 52548.64 88888.00 2018-09-21 06:14:52.406 264 11513.29 192.49 52548.64 88888.00 2018-09-21 06:14:52.906 264 11513.31 192.49 52548.62 88888.00 2018-09-21 06:14:53.406 264 11513.32 192.48 52548.60 88888.00 2018-09-21 06:14:53.906 264 11513.29 192.49 52548.62 88888.00 2018-09-21 06:14:54.406 264 11513.29 192.52 52548.63 88888.00 2018-09-21 06:14:54.906 264 11513.32 192.55 52548.60 88888.00 2018-09-21 06:14:55.406 264 11513.29 192.55 52548.56 88888.00 2018-09-21 06:14:55.906 264 11513.26 192.52 52548.53 88888.00 2018-09-21 06:14:56.406 264 11513.31 192.49 52548.51 88888.00 2018-09-21 06:14:56.906 264 11513.33 192.45 52548.51 88888.00 2018-09-21 06:14:57.406 264 11513.32 192.45 52548.55 88888.00 2018-09-21 06:14:57.906 264 11513.27 192.47 52548.58 88888.00 2018-09-21 06:14:58.406 264 11513.26 192.54 52548.61 88888.00 2018-09-21 06:14:58.906 264 11513.26 192.58 52548.61 88888.00 2018-09-21 06:14:59.406 264 11513.26 192.58 52548.61 88888.00 2018-09-21 06:14:59.906 264 11513.31 192.60 52548.58 88888.00 2018-09-21 06:15:00.906 264 11513.29 192.55 52548.53 88888.00 2018-09-21 06:15:01.406 264 11513.26 192.62 52548.57 88888.00 2018-09-21 06:15:01.906 264 11513.26 192.61 52548.61 88888.00 2018-09-21 06:15:02.406 264 11513.28 192.57 52548.56 88888.00 2018-09-21 06:15:02.906 264 11513.30 192.56 52548.54 88888.00 2018-09-21 06:15:03.406 264 11513.29 192.57 52548.56 88888.00 2018-09-21 06:15:03.906 264 11513.27 192.56 52548.52 88888.00 2018-09-21 06:15:04.406 264 11513.23 192.56 52548.52 88888.00 2018-09-21 06:15:04.906 264 11513.27 192.58 52548.54 88888.00 2018-09-21 06:15:05.406 264 11513.24 192.62 52548.55 88888.00 2018-09-21 06:15:05.906 264 11513.20 192.57 52548.55 88888.00 2018-09-21 06:15:06.406 264 11513.19 192.55 52548.54 88888.00 2018-09-21 06:15:06.906 264 11513.18 192.54 52548.56 88888.00 2018-09-21 06:15:07.406 264 11513.18 192.60 52548.56 88888.00 2018-09-21 06:15:07.906 264 11513.22 192.64 52548.55 88888.00 2018-09-21 06:15:08.406 264 11513.22 192.65 52548.56 88888.00 2018-09-21 06:15:08.906 264 11513.20 192.61 52548.57 88888.00 2018-09-21 06:15:09.406 264 11513.19 192.55 52548.58 88888.00 2018-09-21 06:15:09.906 264 11513.20 192.60 52548.58 88888.00 2018-09-21 06:15:10.406 264 11513.18 192.60 52548.57 88888.00 2018-09-21 06:15:10.906 264 11513.14 192.55 52548.57 88888.00 2018-09-21 06:15:11.406 264 11513.17 192.52 52548.55 88888.00 2018-09-21 06:15:11.906 264 11513.21 192.54 52548.58 88888.00 2018-09-21 06:15:12.406 264 11513.23 192.55 52548.57 88888.00 2018-09-21 06:15:12.906 264 11513.21 192.59 52548.60 88888.00 2018-09-21 06:15:13.406 264 11513.22 192.66 52548.61 88888.00 2018-09-21 06:15:13.906 264 11513.19 192.62 52548.61 88888.00 2018-09-21 06:15:14.406 264 11513.17 192.60 52548.61 88888.00 2018-09-21 06:15:14.906 264 11513.17 192.56 52548.63 88888.00 2018-09-21 06:15:15.406 264 11513.15 192.55 52548.58 88888.00 2018-09-21 06:15:15.906 264 11513.17 192.60 52548.60 88888.00 2018-09-21 06:15:16.406 264 11513.14 192.59 52548.63 88888.00 2018-09-21 06:15:16.906 264 11513.14 192.59 52548.62 88888.00 2018-09-21 06:15:17.406 264 11513.17 192.57 52548.58 88888.00 2018-09-21 06:15:17.906 264 11513.17 192.58 52548.56 88888.00 2018-09-21 06:15:18.406 264 11513.13 192.59 52548.55 88888.00 2018-09-21 06:15:18.906 264 11513.13 192.57 52548.56 88888.00 2018-09-21 06:15:19.406 264 11513.17 192.57 52548.53 88888.00 2018-09-21 06:15:19.906 264 11513.13 192.57 52548.53 88888.00 2018-09-21 06:15:20.406 264 11513.15 192.58 52548.52 88888.00 2018-09-21 06:15:20.906 264 11513.14 192.56 52548.54 88888.00 2018-09-21 06:15:21.406 264 11513.15 192.54 52548.53 88888.00 2018-09-21 06:15:21.906 264 11513.14 192.56 52548.51 88888.00 2018-09-21 06:15:22.406 264 11513.13 192.58 52548.52 88888.00 2018-09-21 06:15:22.906 264 11513.15 192.57 52548.56 88888.00 2018-09-21 06:15:23.406 264 11513.14 192.54 52548.56 88888.00 2018-09-21 06:15:23.906 264 11513.12 192.52 52548.54 88888.00 2018-09-21 06:15:24.406 264 11513.12 192.52 52548.49 88888.00 2018-09-21 06:15:24.906 264 11513.13 192.56 52548.52 88888.00 2018-09-21 06:15:25.406 264 11513.12 192.58 52548.57 88888.00 2018-09-21 06:15:25.906 264 11513.08 192.62 52548.61 88888.00 2018-09-21 06:15:26.406 264 11513.13 192.60 52548.60 88888.00 2018-09-21 06:15:26.906 264 11513.15 192.56 52548.57 88888.00 2018-09-21 06:15:27.406 264 11513.13 192.59 52548.53 88888.00 2018-09-21 06:15:27.906 264 11513.14 192.61 52548.54 88888.00 2018-09-21 06:15:28.406 264 11513.18 192.58 52548.55 88888.00 2018-09-21 06:15:28.906 264 11513.11 192.58 52548.55 88888.00 2018-09-21 06:15:29.406 264 11513.09 192.57 52548.55 88888.00 2018-09-21 06:15:29.906 264 11513.06 192.54 52548.48 88888.00 2018-09-21 06:15:30.406 264 11513.06 192.48 52548.48 88888.00 2018-09-21 06:15:30.906 264 11513.05 192.47 52548.53 88888.00 2018-09-21 06:15:31.406 264 11513.09 192.45 52548.56 88888.00 2018-09-21 06:15:31.906 264 11513.11 192.41 52548.53 88888.00 2018-09-21 06:15:32.406 264 11513.05 192.46 52548.56 88888.00 2018-09-21 06:15:32.906 264 11513.11 192.48 52548.57 88888.00 2018-09-21 06:15:33.406 264 11513.14 192.50 52548.57 88888.00 2018-09-21 06:15:33.906 264 11513.19 192.49 52548.56 88888.00 2018-09-21 06:15:34.406 264 11513.15 192.47 52548.56 88888.00 2018-09-21 06:15:34.906 264 11513.11 192.47 52548.53 88888.00 2018-09-21 06:15:35.406 264 11513.11 192.40 52548.54 88888.00 2018-09-21 06:15:35.906 264 11513.13 192.42 52548.52 88888.00 2018-09-21 06:15:36.406 264 11513.13 192.43 52548.51 88888.00 2018-09-21 06:15:36.906 264 11513.12 192.45 52548.49 88888.00 2018-09-21 06:15:37.406 264 11513.14 192.45 52548.53 88888.00 2018-09-21 06:15:37.906 264 11513.13 192.43 52548.58 88888.00 2018-09-21 06:15:38.406 264 11513.09 192.45 52548.61 88888.00 2018-09-21 06:15:38.906 264 11513.08 192.46 52548.61 88888.00 2018-09-21 06:15:39.406 264 11513.10 192.42 52548.58 88888.00 2018-09-21 06:15:39.906 264 11513.15 192.43 52548.56 88888.00 2018-09-21 06:15:40.406 264 11513.15 192.43 52548.52 88888.00 2018-09-21 06:15:40.906 264 11513.11 192.40 52548.54 88888.00 2018-09-21 06:15:41.406 264 11513.13 192.40 52548.55 88888.00 2018-09-21 06:15:41.906 264 11513.17 192.43 52548.51 88888.00 2018-09-21 06:15:42.406 264 11513.22 192.43 52548.49 88888.00 2018-09-21 06:15:42.906 264 11513.20 192.42 52548.48 88888.00 2018-09-21 06:15:43.406 264 11513.17 192.41 52548.48 88888.00 2018-09-21 06:15:43.906 264 11513.15 192.38 52548.48 88888.00 2018-09-21 06:15:44.406 264 11513.19 192.36 52548.48 88888.00 2018-09-21 06:15:44.906 264 11513.22 192.36 52548.46 88888.00 2018-09-21 06:15:45.406 264 11513.23 192.36 52548.44 88888.00 2018-09-21 06:15:45.906 264 11513.21 192.38 52548.40 88888.00 2018-09-21 06:15:46.406 264 11513.20 192.40 52548.42 88888.00 2018-09-21 06:15:46.906 264 11513.17 192.40 52548.47 88888.00 2018-09-21 06:15:47.406 264 11513.17 192.42 52548.49 88888.00 2018-09-21 06:15:47.906 264 11513.17 192.42 52548.52 88888.00 2018-09-21 06:15:48.406 264 11513.14 192.41 52548.51 88888.00 2018-09-21 06:15:48.906 264 11513.13 192.45 52548.46 88888.00 2018-09-21 06:15:49.406 264 11513.17 192.49 52548.47 88888.00 2018-09-21 06:15:49.906 264 11513.20 192.47 52548.47 88888.00 2018-09-21 06:15:50.406 264 11513.20 192.38 52548.47 88888.00 2018-09-21 06:15:50.906 264 11513.21 192.41 52548.48 88888.00 2018-09-21 06:15:51.406 264 11513.22 192.41 52548.49 88888.00 2018-09-21 06:15:51.906 264 11513.15 192.39 52548.47 88888.00 2018-09-21 06:15:52.406 264 11513.14 192.38 52548.46 88888.00 2018-09-21 06:15:52.906 264 11513.14 192.40 52548.49 88888.00 2018-09-21 06:15:53.406 264 11513.15 192.46 52548.49 88888.00 2018-09-21 06:15:53.906 264 11513.18 192.50 52548.49 88888.00 2018-09-21 06:15:54.406 264 11513.15 192.49 52548.53 88888.00 2018-09-21 06:15:54.906 264 11513.10 192.46 52548.55 88888.00 2018-09-21 06:15:55.406 264 11513.12 192.47 52548.54 88888.00 2018-09-21 06:15:55.906 264 11513.11 192.50 52548.55 88888.00 2018-09-21 06:15:56.406 264 11513.10 192.50 52548.53 88888.00 2018-09-21 06:15:56.906 264 11513.12 192.49 52548.51 88888.00 2018-09-21 06:15:57.406 264 11513.11 192.48 52548.49 88888.00 2018-09-21 06:15:57.906 264 11513.09 192.41 52548.49 88888.00 2018-09-21 06:15:58.406 264 11513.09 192.36 52548.48 88888.00 2018-09-21 06:15:58.906 264 11513.10 192.38 52548.53 88888.00 2018-09-21 06:15:59.406 264 11513.09 192.40 52548.53 88888.00 2018-09-21 06:15:59.906 264 11513.09 192.40 52548.49 88888.00 2018-09-21 06:16:00.406 264 11513.10 192.45 52548.49 88888.00 2018-09-21 06:16:00.906 264 11513.09 192.46 52548.49 88888.00 2018-09-21 06:16:01.406 264 11513.11 192.40 52548.48 88888.00 2018-09-21 06:16:02.406 264 11513.13 192.38 52548.45 88888.00 2018-09-21 06:16:02.906 264 11513.12 192.39 52548.46 88888.00 2018-09-21 06:16:03.406 264 11513.13 192.37 52548.49 88888.00 2018-09-21 06:16:03.906 264 11513.15 192.35 52548.48 88888.00 2018-09-21 06:16:04.406 264 11513.13 192.36 52548.47 88888.00 2018-09-21 06:16:04.906 264 11513.14 192.31 52548.45 88888.00 2018-09-21 06:16:05.406 264 11513.12 192.28 52548.44 88888.00 2018-09-21 06:16:05.906 264 11513.14 192.29 52548.44 88888.00 2018-09-21 06:16:06.406 264 11513.13 192.31 52548.44 88888.00 2018-09-21 06:16:06.906 264 11513.12 192.30 52548.45 88888.00 2018-09-21 06:16:07.406 264 11513.10 192.35 52548.44 88888.00 2018-09-21 06:16:07.906 264 11513.10 192.37 52548.47 88888.00 2018-09-21 06:16:08.406 264 11513.12 192.35 52548.47 88888.00 2018-09-21 06:16:08.906 264 11513.09 192.35 52548.48 88888.00 2018-09-21 06:16:09.406 264 11513.08 192.31 52548.49 88888.00 2018-09-21 06:16:09.906 264 11513.06 192.36 52548.47 88888.00 2018-09-21 06:16:10.406 264 11513.09 192.38 52548.48 88888.00 2018-09-21 06:16:10.906 264 11513.03 192.38 52548.47 88888.00 2018-09-21 06:16:11.406 264 11513.02 192.36 52548.47 88888.00 2018-09-21 06:16:11.906 264 11513.05 192.37 52548.47 88888.00 2018-09-21 06:16:12.406 264 11513.08 192.40 52548.48 88888.00 2018-09-21 06:16:12.906 264 11513.06 192.38 52548.48 88888.00 2018-09-21 06:16:13.406 264 11513.06 192.40 52548.47 88888.00 2018-09-21 06:16:13.906 264 11513.08 192.36 52548.45 88888.00 2018-09-21 06:16:14.406 264 11513.05 192.39 52548.45 88888.00 2018-09-21 06:16:14.906 264 11513.04 192.36 52548.45 88888.00 2018-09-21 06:16:15.406 264 11513.02 192.35 52548.46 88888.00 2018-09-21 06:16:15.906 264 11513.05 192.37 52548.48 88888.00 2018-09-21 06:16:16.406 264 11513.04 192.40 52548.47 88888.00 2018-09-21 06:16:16.906 264 11512.97 192.39 52548.51 88888.00 2018-09-21 06:16:17.406 264 11512.97 192.33 52548.52 88888.00 2018-09-21 06:16:17.906 264 11512.96 192.35 52548.49 88888.00 2018-09-21 06:16:18.406 264 11513.01 192.40 52548.47 88888.00 2018-09-21 06:16:18.906 264 11513.03 192.40 52548.44 88888.00 2018-09-21 06:16:19.406 264 11513.00 192.35 52548.42 88888.00 2018-09-21 06:16:19.906 264 11513.01 192.35 52548.44 88888.00 2018-09-21 06:16:20.406 264 11512.99 192.39 52548.46 88888.00 2018-09-21 06:16:20.906 264 11513.02 192.35 52548.47 88888.00 2018-09-21 06:16:21.406 264 11513.02 192.40 52548.47 88888.00 2018-09-21 06:16:21.906 264 11513.02 192.38 52548.42 88888.00 2018-09-21 06:16:22.406 264 11513.04 192.35 52548.42 88888.00 2018-09-21 06:16:22.906 264 11513.04 192.35 52548.45 88888.00 2018-09-21 06:16:23.406 264 11513.04 192.37 52548.48 88888.00 2018-09-21 06:16:23.906 264 11513.01 192.37 52548.48 88888.00 2018-09-21 06:16:24.406 264 11512.96 192.32 52548.47 88888.00 2018-09-21 06:16:24.906 264 11512.96 192.37 52548.47 88888.00 2018-09-21 06:16:25.406 264 11512.99 192.39 52548.47 88888.00 2018-09-21 06:16:25.906 264 11512.94 192.37 52548.43 88888.00 2018-09-21 06:16:26.406 264 11512.94 192.36 52548.48 88888.00 2018-09-21 06:16:26.906 264 11512.95 192.37 52548.52 88888.00 2018-09-21 06:16:27.406 264 11512.95 192.35 52548.47 88888.00 2018-09-21 06:16:27.906 264 11512.92 192.31 52548.46 88888.00 2018-09-21 06:16:28.406 264 11512.88 192.35 52548.48 88888.00 2018-09-21 06:16:28.906 264 11512.92 192.41 52548.54 88888.00 2018-09-21 06:16:29.406 264 11512.92 192.42 52548.49 88888.00 2018-09-21 06:16:29.906 264 11512.94 192.41 52548.54 88888.00 2018-09-21 06:16:30.406 264 11512.95 192.37 52548.56 88888.00 2018-09-21 06:16:30.906 264 11512.95 192.36 52548.55 88888.00 2018-09-21 06:16:31.406 264 11513.00 192.38 52548.51 88888.00 2018-09-21 06:16:31.906 264 11513.02 192.37 52548.51 88888.00 2018-09-21 06:16:32.406 264 11513.04 192.41 52548.51 88888.00 2018-09-21 06:16:32.906 264 11513.04 192.43 52548.53 88888.00 2018-09-21 06:16:33.406 264 11513.05 192.43 52548.52 88888.00 2018-09-21 06:16:33.906 264 11513.01 192.46 52548.53 88888.00 2018-09-21 06:16:34.406 264 11513.02 192.45 52548.54 88888.00 2018-09-21 06:16:34.906 264 11513.01 192.42 52548.53 88888.00 2018-09-21 06:16:35.406 264 11513.04 192.43 52548.47 88888.00 2018-09-21 06:16:35.906 264 11513.03 192.41 52548.48 88888.00 2018-09-21 06:16:36.406 264 11513.02 192.43 52548.51 88888.00 2018-09-21 06:16:36.906 264 11512.97 192.42 52548.49 88888.00 2018-09-21 06:16:37.406 264 11512.99 192.40 52548.48 88888.00 2018-09-21 06:16:37.906 264 11512.99 192.45 52548.48 88888.00 2018-09-21 06:16:38.406 264 11512.96 192.42 52548.47 88888.00 2018-09-21 06:16:38.906 264 11512.94 192.42 52548.48 88888.00 2018-09-21 06:16:39.406 264 11512.96 192.42 52548.46 88888.00 2018-09-21 06:16:39.906 264 11512.99 192.46 52548.46 88888.00 2018-09-21 06:16:40.406 264 11512.96 192.45 52548.46 88888.00 2018-09-21 06:16:40.906 264 11512.95 192.40 52548.46 88888.00 2018-09-21 06:16:41.406 264 11512.96 192.42 52548.45 88888.00 2018-09-21 06:16:41.906 264 11512.93 192.42 52548.49 88888.00 2018-09-21 06:16:42.406 264 11512.95 192.47 52548.53 88888.00 2018-09-21 06:16:42.906 264 11512.97 192.47 52548.49 88888.00 2018-09-21 06:16:44.406 264 11512.91 192.50 52548.51 88888.00 2018-09-21 06:16:44.906 264 11512.92 192.52 52548.52 88888.00 2018-09-21 06:16:45.406 264 11512.92 192.54 52548.47 88888.00 2018-09-21 06:16:45.906 264 11512.95 192.57 52548.51 88888.00 2018-09-21 06:16:46.406 264 11512.95 192.55 52548.47 88888.00 2018-09-21 06:16:46.906 264 11512.94 192.55 52548.48 88888.00 2018-09-21 06:16:47.406 264 11512.92 192.54 52548.53 88888.00 2018-09-21 06:16:47.906 264 11512.91 192.47 52548.52 88888.00 2018-09-21 06:16:48.406 264 11512.89 192.48 52548.48 88888.00 2018-09-21 06:16:48.906 264 11512.95 192.52 52548.47 88888.00 2018-09-21 06:16:49.406 264 11512.94 192.51 52548.51 88888.00 2018-09-21 06:16:49.906 264 11512.94 192.48 52548.49 88888.00 2018-09-21 06:16:50.406 264 11512.93 192.47 52548.45 88888.00 2018-09-21 06:16:50.906 264 11512.89 192.46 52548.44 88888.00 2018-09-21 06:16:51.406 264 11512.96 192.43 52548.44 88888.00 2018-09-21 06:16:51.906 264 11512.94 192.43 52548.48 88888.00 2018-09-21 06:16:52.406 264 11512.89 192.43 52548.48 88888.00 2018-09-21 06:16:52.906 264 11512.84 192.47 52548.53 88888.00 2018-09-21 06:16:53.906 264 11512.87 192.50 52548.51 88888.00 2018-09-21 06:16:54.406 264 11512.89 192.50 52548.47 88888.00 2018-09-21 06:16:54.906 264 11512.89 192.52 52548.45 88888.00 2018-09-21 06:16:55.406 264 11512.87 192.56 52548.46 88888.00 2018-09-21 06:16:55.906 264 11512.91 192.48 52548.48 88888.00 2018-09-21 06:16:56.406 264 11512.91 192.51 52548.48 88888.00 2018-09-21 06:16:56.906 264 11512.92 192.54 52548.48 88888.00 2018-09-21 06:16:57.406 264 11512.94 192.52 52548.49 88888.00 2018-09-21 06:16:57.906 264 11512.96 192.54 52548.52 88888.00 2018-09-21 06:16:58.406 264 11512.94 192.54 52548.57 88888.00 2018-09-21 06:16:58.907 264 11512.89 192.56 52548.55 88888.00 2018-09-21 06:16:59.407 264 11512.86 192.52 52548.51 88888.00 2018-09-21 06:16:59.907 264 11512.87 192.48 52548.48 88888.00 2018-09-21 06:17:00.407 264 11512.87 192.48 52548.46 88888.00 2018-09-21 06:17:00.907 264 11512.88 192.50 52548.43 88888.00 2018-09-21 06:17:01.407 264 11512.91 192.52 52548.45 88888.00 2018-09-21 06:17:01.907 264 11512.84 192.50 52548.45 88888.00 2018-09-21 06:17:02.407 264 11512.87 192.47 52548.46 88888.00 2018-09-21 06:17:02.907 264 11512.88 192.48 52548.51 88888.00 2018-09-21 06:17:03.907 264 11512.82 192.52 52548.52 88888.00 2018-09-21 06:17:04.407 264 11512.84 192.51 52548.47 88888.00 2018-09-21 06:17:04.907 264 11512.83 192.54 52548.51 88888.00 2018-09-21 06:17:05.407 264 11512.85 192.59 52548.55 88888.00 2018-09-21 06:17:05.907 264 11512.87 192.62 52548.54 88888.00 2018-09-21 06:17:06.407 264 11512.89 192.58 52548.51 88888.00 2018-09-21 06:17:06.907 264 11512.91 192.56 52548.52 88888.00 2018-09-21 06:17:07.407 264 11512.86 192.55 52548.55 88888.00 2018-09-21 06:17:07.907 264 11512.86 192.54 52548.56 88888.00 2018-09-21 06:17:08.407 264 11512.85 192.54 52548.56 88888.00 2018-09-21 06:17:08.907 264 11512.87 192.50 52548.55 88888.00 2018-09-21 06:17:09.407 264 11512.87 192.48 52548.54 88888.00 2018-09-21 06:17:09.907 264 11512.87 192.55 52548.55 88888.00 2018-09-21 06:17:10.407 264 11512.85 192.55 52548.53 88888.00 2018-09-21 06:17:10.907 264 11512.87 192.50 52548.48 88888.00 2018-09-21 06:17:11.407 264 11512.87 192.47 52548.47 88888.00 2018-09-21 06:17:11.907 264 11512.92 192.48 52548.47 88888.00 2018-09-21 06:17:12.407 264 11512.92 192.48 52548.48 88888.00 2018-09-21 06:17:12.907 264 11512.91 192.51 52548.48 88888.00 2018-09-21 06:17:13.907 264 11512.88 192.47 52548.48 88888.00 2018-09-21 06:17:14.407 264 11512.94 192.51 52548.48 88888.00 2018-09-21 06:17:14.907 264 11512.97 192.45 52548.49 88888.00 2018-09-21 06:17:15.407 264 11512.93 192.42 52548.48 88888.00 2018-09-21 06:17:15.907 264 11512.89 192.42 52548.47 88888.00 2018-09-21 06:17:16.407 264 11512.89 192.48 52548.46 88888.00 2018-09-21 06:17:16.907 264 11512.89 192.49 52548.47 88888.00 2018-09-21 06:17:17.407 264 11512.87 192.46 52548.44 88888.00 2018-09-21 06:17:17.907 264 11512.92 192.51 52548.40 88888.00 2018-09-21 06:17:18.407 264 11512.93 192.52 52548.42 88888.00 2018-09-21 06:17:18.907 264 11512.93 192.50 52548.44 88888.00 2018-09-21 06:17:19.407 264 11512.91 192.48 52548.45 88888.00 2018-09-21 06:17:19.907 264 11512.88 192.49 52548.47 88888.00 2018-09-21 06:17:20.407 264 11512.87 192.49 52548.48 88888.00 2018-09-21 06:17:20.907 264 11512.85 192.52 52548.47 88888.00 2018-09-21 06:17:21.407 264 11512.82 192.55 52548.42 88888.00 2018-09-21 06:17:21.907 264 11512.82 192.55 52548.38 88888.00 2018-09-21 06:17:22.407 264 11512.84 192.54 52548.42 88888.00 2018-09-21 06:17:22.907 264 11512.80 192.54 52548.43 88888.00 2018-09-21 06:17:23.907 264 11512.82 192.51 52548.42 88888.00 2018-09-21 06:17:24.407 264 11512.85 192.48 52548.40 88888.00 2018-09-21 06:17:24.907 264 11512.85 192.48 52548.38 88888.00 2018-09-21 06:17:25.407 264 11512.78 192.47 52548.37 88888.00 2018-09-21 06:17:25.907 264 11512.78 192.46 52548.40 88888.00 2018-09-21 06:17:26.407 264 11512.79 192.52 52548.42 88888.00 2018-09-21 06:17:26.907 264 11512.82 192.57 52548.45 88888.00 2018-09-21 06:17:27.407 264 11512.78 192.59 52548.48 88888.00 2018-09-21 06:17:27.907 264 11512.79 192.57 52548.51 88888.00 2018-09-21 06:17:28.407 264 11512.80 192.54 52548.51 88888.00 2018-09-21 06:17:28.907 264 11512.76 192.54 52548.48 88888.00 2018-09-21 06:17:29.407 264 11512.74 192.57 52548.48 88888.00 2018-09-21 06:17:29.907 264 11512.75 192.56 52548.46 88888.00 2018-09-21 06:17:30.407 264 11512.75 192.59 52548.47 88888.00 2018-09-21 06:17:30.907 264 11512.69 192.58 52548.49 88888.00 2018-09-21 06:17:31.407 264 11512.70 192.58 52548.52 88888.00 2018-09-21 06:17:31.907 264 11512.75 192.54 52548.49 88888.00 2018-09-21 06:17:32.407 264 11512.73 192.52 52548.45 88888.00 2018-09-21 06:17:32.907 264 11512.74 192.55 52548.46 88888.00 2018-09-21 06:17:33.407 264 11512.75 192.50 52548.43 88888.00 2018-09-21 06:17:33.907 264 11512.74 192.50 52548.43 88888.00 2018-09-21 06:17:34.407 264 11512.74 192.51 52548.44 88888.00 2018-09-21 06:17:34.907 264 11512.75 192.52 52548.43 88888.00 2018-09-21 06:17:35.407 264 11512.74 192.55 52548.44 88888.00 2018-09-21 06:17:35.907 264 11512.73 192.59 52548.44 88888.00 2018-09-21 06:17:36.407 264 11512.76 192.60 52548.42 88888.00 2018-09-21 06:17:36.907 264 11512.70 192.60 52548.39 88888.00 2018-09-21 06:17:37.407 264 11512.69 192.58 52548.38 88888.00 2018-09-21 06:17:37.907 264 11512.70 192.57 52548.39 88888.00 2018-09-21 06:17:38.407 264 11512.70 192.56 52548.43 88888.00 2018-09-21 06:17:38.907 264 11512.71 192.52 52548.42 88888.00 2018-09-21 06:17:39.407 264 11512.74 192.52 52548.43 88888.00 2018-09-21 06:17:39.907 264 11512.73 192.50 52548.44 88888.00 2018-09-21 06:17:40.407 264 11512.70 192.51 52548.43 88888.00 2018-09-21 06:17:40.907 264 11512.67 192.49 52548.43 88888.00 2018-09-21 06:17:41.907 264 11512.70 192.59 52548.45 88888.00 2018-09-21 06:17:42.407 264 11512.74 192.61 52548.42 88888.00 2018-09-21 06:17:42.907 264 11512.76 192.60 52548.38 88888.00 2018-09-21 06:17:43.407 264 11512.71 192.62 52548.39 88888.00 2018-09-21 06:17:43.907 264 11512.69 192.61 52548.40 88888.00 2018-09-21 06:17:44.407 264 11512.68 192.57 52548.47 88888.00 2018-09-21 06:17:44.907 264 11512.66 192.52 52548.52 88888.00 2018-09-21 06:17:45.407 264 11512.65 192.56 52548.47 88888.00 2018-09-21 06:17:45.907 264 11512.67 192.55 52548.45 88888.00 2018-09-21 06:17:46.407 264 11512.71 192.49 52548.43 88888.00 2018-09-21 06:17:46.907 264 11512.69 192.52 52548.45 88888.00 2018-09-21 06:17:47.407 264 11512.68 192.50 52548.45 88888.00 2018-09-21 06:17:47.907 264 11512.69 192.55 52548.47 88888.00 2018-09-21 06:17:48.407 264 11512.70 192.57 52548.47 88888.00 2018-09-21 06:17:48.907 264 11512.74 192.57 52548.48 88888.00 2018-09-21 06:17:49.407 264 11512.75 192.55 52548.49 88888.00 2018-09-21 06:17:49.907 264 11512.73 192.54 52548.53 88888.00 2018-09-21 06:17:50.407 264 11512.73 192.52 52548.49 88888.00 2018-09-21 06:17:50.907 264 11512.70 192.50 52548.47 88888.00 2018-09-21 06:17:51.907 264 11512.74 192.52 52548.46 88888.00 2018-09-21 06:17:52.407 264 11512.73 192.56 52548.47 88888.00 2018-09-21 06:17:52.907 264 11512.70 192.56 52548.48 88888.00 2018-09-21 06:17:53.407 264 11512.67 192.52 52548.46 88888.00 2018-09-21 06:17:53.907 264 11512.65 192.54 52548.42 88888.00 2018-09-21 06:17:54.407 264 11512.69 192.58 52548.42 88888.00 2018-09-21 06:17:54.907 264 11512.74 192.55 52548.42 88888.00 2018-09-21 06:17:55.407 264 11512.73 192.57 52548.40 88888.00 2018-09-21 06:17:55.907 264 11512.69 192.59 52548.42 88888.00 2018-09-21 06:17:56.407 264 11512.69 192.57 52548.40 88888.00 2018-09-21 06:17:56.907 264 11512.68 192.55 52548.38 88888.00 2018-09-21 06:17:57.407 264 11512.67 192.55 52548.39 88888.00 2018-09-21 06:17:57.907 264 11512.68 192.57 52548.38 88888.00 2018-09-21 06:17:58.407 264 11512.69 192.51 52548.36 88888.00 2018-09-21 06:17:58.907 264 11512.75 192.54 52548.38 88888.00 2018-09-21 06:17:59.407 264 11512.74 192.59 52548.38 88888.00 2018-09-21 06:17:59.907 264 11512.69 192.57 52548.37 88888.00 2018-09-21 06:18:00.407 264 11512.66 192.54 52548.40 88888.00 2018-09-21 06:18:00.907 264 11512.65 192.50 52548.38 88888.00 2018-09-21 06:18:01.407 264 11512.67 192.51 52548.40 88888.00 2018-09-21 06:18:01.907 264 11512.65 192.51 52548.45 88888.00 2018-09-21 06:18:02.407 264 11512.61 192.58 52548.44 88888.00 2018-09-21 06:18:02.907 264 11512.62 192.58 52548.43 88888.00 2018-09-21 06:18:03.407 264 11512.62 192.50 52548.40 88888.00 2018-09-21 06:18:03.907 264 11512.65 192.54 52548.44 88888.00 2018-09-21 06:18:04.407 264 11512.65 192.55 52548.42 88888.00 2018-09-21 06:18:04.907 264 11512.66 192.55 52548.43 88888.00 2018-09-21 06:18:05.407 264 11512.66 192.61 52548.44 88888.00 2018-09-21 06:18:05.907 264 11512.62 192.62 52548.43 88888.00 2018-09-21 06:18:06.407 264 11512.69 192.57 52548.40 88888.00 2018-09-21 06:18:06.907 264 11512.74 192.59 52548.40 88888.00 2018-09-21 06:18:07.407 264 11512.68 192.57 52548.40 88888.00 2018-09-21 06:18:07.907 264 11512.62 192.56 52548.44 88888.00 2018-09-21 06:18:08.407 264 11512.64 192.58 52548.43 88888.00 2018-09-21 06:18:08.907 264 11512.65 192.57 52548.39 88888.00 2018-09-21 06:18:09.407 264 11512.69 192.54 52548.39 88888.00 2018-09-21 06:18:09.907 264 11512.71 192.62 52548.43 88888.00 2018-09-21 06:18:10.407 264 11512.73 192.64 52548.42 88888.00 2018-09-21 06:18:10.907 264 11512.70 192.65 52548.42 88888.00 2018-09-21 06:18:11.407 264 11512.68 192.66 52548.44 88888.00 2018-09-21 06:18:11.907 264 11512.69 192.64 52548.44 88888.00 2018-09-21 06:18:12.407 264 11512.67 192.62 52548.46 88888.00 2018-09-21 06:18:12.907 264 11512.67 192.65 52548.39 88888.00 2018-09-21 06:18:13.407 264 11512.64 192.61 52548.39 88888.00 2018-09-21 06:18:13.907 264 11512.62 192.64 52548.45 88888.00 2018-09-21 06:18:14.407 264 11512.66 192.65 52548.44 88888.00 2018-09-21 06:18:14.907 264 11512.68 192.65 52548.43 88888.00 2018-09-21 06:18:15.407 264 11512.65 192.64 52548.42 88888.00 2018-09-21 06:18:15.907 264 11512.65 192.67 52548.44 88888.00 2018-09-21 06:18:16.407 264 11512.67 192.71 52548.40 88888.00 2018-09-21 06:18:16.907 264 11512.64 192.70 52548.45 88888.00 2018-09-21 06:18:17.407 264 11512.64 192.70 52548.48 88888.00 2018-09-21 06:18:17.907 264 11512.64 192.72 52548.47 88888.00 2018-09-21 06:18:18.407 264 11512.64 192.72 52548.47 88888.00 2018-09-21 06:18:18.907 264 11512.62 192.70 52548.47 88888.00 2018-09-21 06:18:19.407 264 11512.62 192.70 52548.48 88888.00 2018-09-21 06:18:19.907 264 11512.66 192.72 52548.47 88888.00 2018-09-21 06:18:20.407 264 11512.70 192.68 52548.46 88888.00 2018-09-21 06:18:20.907 264 11512.68 192.66 52548.45 88888.00 2018-09-21 06:18:21.407 264 11512.65 192.69 52548.44 88888.00 2018-09-21 06:18:21.907 264 11512.66 192.74 52548.48 88888.00 2018-09-21 06:18:22.407 264 11512.68 192.78 52548.47 88888.00 2018-09-21 06:18:22.907 264 11512.70 192.74 52548.47 88888.00 2018-09-21 06:18:23.407 264 11512.68 192.72 52548.48 88888.00 2018-09-21 06:18:23.907 264 11512.66 192.72 52548.51 88888.00 2018-09-21 06:18:24.407 264 11512.64 192.68 52548.51 88888.00 2018-09-21 06:18:25.407 264 11512.62 192.67 52548.49 88888.00 2018-09-21 06:18:25.907 264 11512.71 192.68 52548.42 88888.00 2018-09-21 06:18:26.407 264 11512.69 192.71 52548.44 88888.00 2018-09-21 06:18:26.907 264 11512.67 192.72 52548.47 88888.00 2018-09-21 06:18:27.407 264 11512.67 192.75 52548.45 88888.00 2018-09-21 06:18:27.907 264 11512.69 192.74 52548.46 88888.00 2018-09-21 06:18:28.407 264 11512.61 192.70 52548.46 88888.00 2018-09-21 06:18:28.907 264 11512.59 192.74 52548.49 88888.00 2018-09-21 06:18:29.407 264 11512.60 192.72 52548.52 88888.00 2018-09-21 06:18:29.907 264 11512.66 192.68 52548.51 88888.00 2018-09-21 06:18:30.407 264 11512.64 192.71 52548.49 88888.00 2018-09-21 06:18:30.907 264 11512.64 192.77 52548.48 88888.00 2018-09-21 06:18:31.407 264 11512.67 192.74 52548.47 88888.00 2018-09-21 06:18:31.907 264 11512.62 192.77 52548.43 88888.00 2018-09-21 06:18:32.407 264 11512.64 192.72 52548.38 88888.00 2018-09-21 06:18:32.907 264 11512.64 192.72 52548.40 88888.00 2018-09-21 06:18:33.407 264 11512.62 192.77 52548.42 88888.00 2018-09-21 06:18:33.907 264 11512.58 192.75 52548.38 88888.00 2018-09-21 06:18:34.407 264 11512.57 192.77 52548.38 88888.00 2018-09-21 06:18:34.907 264 11512.60 192.74 52548.38 88888.00 2018-09-21 06:18:35.407 264 11512.64 192.76 52548.39 88888.00 2018-09-21 06:18:35.907 264 11512.59 192.80 52548.39 88888.00 2018-09-21 06:18:36.407 264 11512.61 192.85 52548.40 88888.00 2018-09-21 06:18:36.907 264 11512.66 192.81 52548.45 88888.00 2018-09-21 06:18:37.407 264 11512.67 192.78 52548.46 88888.00 2018-09-21 06:18:37.907 264 11512.61 192.76 52548.44 88888.00 2018-09-21 06:18:38.407 264 11512.59 192.80 52548.43 88888.00 2018-09-21 06:18:38.907 264 11512.58 192.78 52548.46 88888.00 2018-09-21 06:18:39.407 264 11512.60 192.79 52548.47 88888.00 2018-09-21 06:18:39.907 264 11512.57 192.80 52548.49 88888.00 2018-09-21 06:18:40.407 264 11512.60 192.74 52548.48 88888.00 2018-09-21 06:18:40.907 264 11512.58 192.78 52548.47 88888.00 2018-09-21 06:18:41.407 264 11512.58 192.78 52548.51 88888.00 2018-09-21 06:18:41.907 264 11512.57 192.78 52548.52 88888.00 2018-09-21 06:18:42.407 264 11512.54 192.75 52548.48 88888.00 2018-09-21 06:18:42.907 264 11512.61 192.74 52548.45 88888.00 2018-09-21 06:18:43.407 264 11512.62 192.71 52548.45 88888.00 2018-09-21 06:18:43.907 264 11512.60 192.72 52548.49 88888.00 2018-09-21 06:18:44.407 264 11512.57 192.75 52548.51 88888.00 2018-09-21 06:18:45.407 264 11512.59 192.75 52548.45 88888.00 2018-09-21 06:18:45.907 264 11512.60 192.67 52548.47 88888.00 2018-09-21 06:18:46.407 264 11512.62 192.68 52548.47 88888.00 2018-09-21 06:18:46.907 264 11512.62 192.68 52548.48 88888.00 2018-09-21 06:18:47.407 264 11512.61 192.69 52548.46 88888.00 2018-09-21 06:18:47.907 264 11512.64 192.70 52548.45 88888.00 2018-09-21 06:18:48.407 264 11512.62 192.64 52548.46 88888.00 2018-09-21 06:18:48.907 264 11512.60 192.61 52548.49 88888.00 2018-09-21 06:18:49.407 264 11512.58 192.64 52548.51 88888.00 2018-09-21 06:18:49.907 264 11512.60 192.69 52548.46 88888.00 2018-09-21 06:18:50.407 264 11512.65 192.69 52548.46 88888.00 2018-09-21 06:18:50.907 264 11512.62 192.68 52548.46 88888.00 2018-09-21 06:18:51.407 264 11512.62 192.76 52548.47 88888.00 2018-09-21 06:18:51.907 264 11512.64 192.75 52548.45 88888.00 2018-09-21 06:18:52.407 264 11512.57 192.71 52548.45 88888.00 2018-09-21 06:18:52.907 264 11512.54 192.72 52548.51 88888.00 2018-09-21 06:18:53.407 264 11512.57 192.70 52548.48 88888.00 2018-09-21 06:18:53.907 264 11512.61 192.76 52548.51 88888.00 2018-09-21 06:18:54.407 264 11512.64 192.74 52548.51 88888.00 2018-09-21 06:18:54.907 264 11512.68 192.69 52548.54 88888.00 2018-09-21 06:18:55.407 264 11512.65 192.67 52548.53 88888.00 2018-09-21 06:18:55.907 264 11512.62 192.71 52548.55 88888.00 2018-09-21 06:18:56.407 264 11512.60 192.74 52548.55 88888.00 2018-09-21 06:18:56.907 264 11512.60 192.72 52548.57 88888.00 2018-09-21 06:18:57.407 264 11512.64 192.68 52548.56 88888.00 2018-09-21 06:18:57.907 264 11512.62 192.64 52548.56 88888.00 2018-09-21 06:18:58.407 264 11512.61 192.66 52548.56 88888.00 2018-09-21 06:18:58.907 264 11512.61 192.61 52548.58 88888.00 2018-09-21 06:18:59.407 264 11512.60 192.61 52548.58 88888.00 2018-09-21 06:18:59.907 264 11512.62 192.64 52548.55 88888.00 2018-09-21 06:19:00.407 264 11512.64 192.65 52548.53 88888.00 2018-09-21 06:19:00.907 264 11512.66 192.67 52548.54 88888.00 2018-09-21 06:19:01.407 264 11512.67 192.60 52548.54 88888.00 2018-09-21 06:19:01.907 264 11512.67 192.59 52548.49 88888.00 2018-09-21 06:19:02.407 264 11512.66 192.65 52548.49 88888.00 2018-09-21 06:19:02.907 264 11512.69 192.67 52548.52 88888.00 2018-09-21 06:19:03.407 264 11512.70 192.66 52548.53 88888.00 2018-09-21 06:19:03.907 264 11512.65 192.64 52548.53 88888.00 2018-09-21 06:19:04.407 264 11512.59 192.68 52548.56 88888.00 2018-09-21 06:19:04.907 264 11512.57 192.66 52548.60 88888.00 2018-09-21 06:19:05.407 264 11512.57 192.62 52548.62 88888.00 2018-09-21 06:19:05.907 264 11512.59 192.66 52548.56 88888.00 2018-09-21 06:19:06.407 264 11512.64 192.69 52548.56 88888.00 2018-09-21 06:19:06.907 264 11512.62 192.65 52548.57 88888.00 2018-09-21 06:19:07.407 264 11512.67 192.62 52548.57 88888.00 2018-09-21 06:19:07.907 264 11512.71 192.61 52548.57 88888.00 2018-09-21 06:19:08.407 264 11512.74 192.62 52548.56 88888.00 2018-09-21 06:19:08.907 264 11512.75 192.60 52548.56 88888.00 2018-09-21 06:19:09.407 264 11512.70 192.62 52548.55 88888.00 2018-09-21 06:19:09.907 264 11512.69 192.59 52548.56 88888.00 2018-09-21 06:19:10.407 264 11512.79 192.61 52548.56 88888.00 2018-09-21 06:19:10.907 264 11512.78 192.69 52548.55 88888.00 2018-09-21 06:19:11.407 264 11512.78 192.68 52548.56 88888.00 2018-09-21 06:19:11.907 264 11512.76 192.61 52548.56 88888.00 2018-09-21 06:19:12.407 264 11512.74 192.61 52548.57 88888.00 2018-09-21 06:19:12.907 264 11512.73 192.66 52548.56 88888.00 2018-09-21 06:19:13.407 264 11512.76 192.65 52548.55 88888.00 2018-09-21 06:19:13.907 264 11512.78 192.61 52548.57 88888.00 2018-09-21 06:19:14.407 264 11512.75 192.61 52548.58 88888.00 2018-09-21 06:19:14.907 264 11512.74 192.60 52548.58 88888.00 2018-09-21 06:19:15.407 264 11512.75 192.61 52548.58 88888.00 2018-09-21 06:19:15.907 264 11512.73 192.60 52548.58 88888.00 2018-09-21 06:19:16.407 264 11512.70 192.59 52548.62 88888.00 2018-09-21 06:19:16.907 264 11512.66 192.65 52548.61 88888.00 2018-09-21 06:19:17.407 264 11512.68 192.64 52548.61 88888.00 2018-09-21 06:19:17.907 264 11512.67 192.56 52548.58 88888.00 2018-09-21 06:19:18.407 264 11512.67 192.54 52548.56 88888.00 2018-09-21 06:19:18.907 264 11512.66 192.57 52548.58 88888.00 2018-09-21 06:19:19.407 264 11512.64 192.59 52548.56 88888.00 2018-09-21 06:19:19.907 264 11512.66 192.62 52548.56 88888.00 2018-09-21 06:19:20.407 264 11512.65 192.65 52548.57 88888.00 2018-09-21 06:19:20.907 264 11512.68 192.60 52548.57 88888.00 2018-09-21 06:19:21.407 264 11512.69 192.59 52548.54 88888.00 2018-09-21 06:19:21.907 264 11512.74 192.59 52548.57 88888.00 2018-09-21 06:19:22.407 264 11512.71 192.57 52548.58 88888.00 2018-09-21 06:19:22.907 264 11512.71 192.60 52548.58 88888.00 2018-09-21 06:19:23.407 264 11512.71 192.59 52548.62 88888.00 2018-09-21 06:19:23.907 264 11512.67 192.58 52548.62 88888.00 2018-09-21 06:19:24.407 264 11512.66 192.61 52548.61 88888.00 2018-09-21 06:19:24.907 264 11512.69 192.66 52548.58 88888.00 2018-09-21 06:19:25.407 264 11512.73 192.66 52548.56 88888.00 2018-09-21 06:19:25.907 264 11512.75 192.64 52548.52 88888.00 2018-09-21 06:19:26.407 264 11512.76 192.61 52548.52 88888.00 2018-09-21 06:19:26.907 264 11512.75 192.61 52548.47 88888.00 2018-09-21 06:19:27.407 264 11512.68 192.62 52548.51 88888.00 2018-09-21 06:19:27.907 264 11512.68 192.57 52548.56 88888.00 2018-09-21 06:19:28.407 264 11512.73 192.56 52548.55 88888.00 2018-09-21 06:19:28.907 264 11512.71 192.57 52548.53 88888.00 2018-09-21 06:19:29.407 264 11512.69 192.56 52548.56 88888.00 2018-09-21 06:19:29.907 264 11512.71 192.55 52548.56 88888.00 2018-09-21 06:19:30.407 264 11512.70 192.55 52548.54 88888.00 2018-09-21 06:19:30.907 264 11512.69 192.58 52548.52 88888.00 2018-09-21 06:19:31.407 264 11512.67 192.51 52548.53 88888.00 2018-09-21 06:19:31.907 264 11512.68 192.54 52548.55 88888.00 2018-09-21 06:19:32.407 264 11512.75 192.57 52548.56 88888.00 2018-09-21 06:19:32.907 264 11512.77 192.59 52548.56 88888.00 2018-09-21 06:19:33.407 264 11512.76 192.59 52548.53 88888.00 2018-09-21 06:19:33.907 264 11512.76 192.56 52548.54 88888.00 2018-09-21 06:19:34.407 264 11512.71 192.60 52548.55 88888.00 2018-09-21 06:19:34.907 264 11512.69 192.58 52548.55 88888.00 2018-09-21 06:19:35.407 264 11512.71 192.57 52548.58 88888.00 2018-09-21 06:19:35.907 264 11512.75 192.60 52548.57 88888.00 2018-09-21 06:19:36.407 264 11512.74 192.59 52548.52 88888.00 2018-09-21 06:19:36.907 264 11512.74 192.57 52548.49 88888.00 2018-09-21 06:19:37.407 264 11512.73 192.60 52548.49 88888.00 2018-09-21 06:19:37.907 264 11512.75 192.58 52548.51 88888.00 2018-09-21 06:19:38.407 264 11512.79 192.57 52548.53 88888.00 2018-09-21 06:19:38.907 264 11512.76 192.59 52548.55 88888.00 2018-09-21 06:19:39.407 264 11512.78 192.60 52548.55 88888.00 2018-09-21 06:19:39.907 264 11512.78 192.61 52548.55 88888.00 2018-09-21 06:19:40.408 264 11512.82 192.64 52548.48 88888.00 2018-09-21 06:19:40.908 264 11512.83 192.60 52548.48 88888.00 2018-09-21 06:19:41.408 264 11512.84 192.56 52548.49 88888.00 2018-09-21 06:19:41.908 264 11512.79 192.54 52548.49 88888.00 2018-09-21 06:19:42.408 264 11512.79 192.58 52548.48 88888.00 2018-09-21 06:19:42.908 264 11512.75 192.60 52548.48 88888.00 2018-09-21 06:19:43.408 264 11512.77 192.61 52548.52 88888.00 2018-09-21 06:19:43.908 264 11512.83 192.61 52548.51 88888.00 2018-09-21 06:19:44.408 264 11512.82 192.57 52548.48 88888.00 2018-09-21 06:19:44.908 264 11512.75 192.57 52548.47 88888.00 2018-09-21 06:19:45.408 264 11512.82 192.55 52548.46 88888.00 2018-09-21 06:19:45.908 264 11512.85 192.59 52548.44 88888.00 2018-09-21 06:19:46.908 264 11512.85 192.57 52548.47 88888.00 2018-09-21 06:19:47.408 264 11512.82 192.59 52548.44 88888.00 2018-09-21 06:19:47.908 264 11512.78 192.58 52548.42 88888.00 2018-09-21 06:19:48.408 264 11512.83 192.61 52548.45 88888.00 2018-09-21 06:19:48.908 264 11512.83 192.57 52548.45 88888.00 2018-09-21 06:19:49.408 264 11512.84 192.56 52548.48 88888.00 2018-09-21 06:19:49.908 264 11512.85 192.50 52548.53 88888.00 2018-09-21 06:19:50.408 264 11512.87 192.52 52548.53 88888.00 2018-09-21 06:19:50.908 264 11512.89 192.51 52548.46 88888.00 2018-09-21 06:19:51.408 264 11512.91 192.51 52548.44 88888.00 2018-09-21 06:19:51.908 264 11512.92 192.52 52548.40 88888.00 2018-09-21 06:19:52.408 264 11512.91 192.50 52548.42 88888.00 2018-09-21 06:19:52.908 264 11512.93 192.50 52548.42 88888.00 2018-09-21 06:19:53.408 264 11512.92 192.54 52548.44 88888.00 2018-09-21 06:19:53.908 264 11512.96 192.61 52548.44 88888.00 2018-09-21 06:19:54.408 264 11513.00 192.58 52548.47 88888.00 2018-09-21 06:19:54.908 264 11513.02 192.52 52548.49 88888.00 2018-09-21 06:19:55.408 264 11513.02 192.54 52548.47 88888.00 2018-09-21 06:19:55.908 264 11512.97 192.52 52548.49 88888.00 2018-09-21 06:19:56.908 264 11512.99 192.56 52548.52 88888.00 2018-09-21 06:19:57.408 264 11512.93 192.55 52548.48 88888.00 2018-09-21 06:19:57.908 264 11512.93 192.52 52548.47 88888.00 2018-09-21 06:19:58.408 264 11512.97 192.54 52548.47 88888.00 2018-09-21 06:19:58.908 264 11513.00 192.55 52548.48 88888.00 2018-09-21 06:19:59.408 264 11513.01 192.51 52548.48 88888.00 2018-09-21 06:19:59.908 264 11513.03 192.54 52548.51 88888.00 2018-09-21 06:20:00.408 264 11513.01 192.50 52548.51 88888.00 2018-09-21 06:20:00.908 264 11512.99 192.49 52548.48 88888.00 2018-09-21 06:20:01.408 264 11513.01 192.52 52548.47 88888.00 2018-09-21 06:20:01.908 264 11512.97 192.55 52548.47 88888.00 2018-09-21 06:20:02.408 264 11513.05 192.54 52548.47 88888.00 2018-09-21 06:20:02.908 264 11513.06 192.57 52548.45 88888.00 2018-09-21 06:20:03.408 264 11513.04 192.61 52548.47 88888.00 2018-09-21 06:20:03.908 264 11512.97 192.61 52548.48 88888.00 2018-09-21 06:20:04.408 264 11513.00 192.59 52548.46 88888.00 2018-09-21 06:20:04.908 264 11513.01 192.61 52548.47 88888.00 2018-09-21 06:20:05.408 264 11512.96 192.62 52548.51 88888.00 2018-09-21 06:20:05.908 264 11512.94 192.60 52548.56 88888.00 2018-09-21 06:20:06.408 264 11512.96 192.56 52548.55 88888.00 2018-09-21 06:20:06.908 264 11513.00 192.52 52548.55 88888.00 2018-09-21 06:20:07.408 264 11512.99 192.54 52548.55 88888.00 2018-09-21 06:20:07.908 264 11512.99 192.57 52548.52 88888.00 2018-09-21 06:20:08.408 264 11513.02 192.57 52548.51 88888.00 2018-09-21 06:20:08.908 264 11513.03 192.52 52548.55 88888.00 2018-09-21 06:20:09.408 264 11513.04 192.58 52548.56 88888.00 2018-09-21 06:20:09.908 264 11513.05 192.57 52548.56 88888.00 2018-09-21 06:20:10.408 264 11513.05 192.59 52548.57 88888.00 2018-09-21 06:20:10.908 264 11512.97 192.61 52548.62 88888.00 2018-09-21 06:20:11.408 264 11513.01 192.64 52548.60 88888.00 2018-09-21 06:20:11.908 264 11512.95 192.64 52548.61 88888.00 2018-09-21 06:20:12.408 264 11512.97 192.68 52548.61 88888.00 2018-09-21 06:20:12.908 264 11512.96 192.66 52548.58 88888.00 2018-09-21 06:20:13.408 264 11512.97 192.65 52548.60 88888.00 2018-09-21 06:20:13.908 264 11512.95 192.60 52548.65 88888.00 2018-09-21 06:20:14.408 264 11512.95 192.59 52548.61 88888.00 2018-09-21 06:20:14.908 264 11512.96 192.61 52548.53 88888.00 2018-09-21 06:20:15.408 264 11513.00 192.59 52548.52 88888.00 2018-09-21 06:20:15.908 264 11513.01 192.57 52548.51 88888.00 2018-09-21 06:20:16.408 264 11512.99 192.54 52548.53 88888.00 2018-09-21 06:20:16.908 264 11512.99 192.57 52548.55 88888.00 2018-09-21 06:20:17.408 264 11512.97 192.57 52548.55 88888.00 2018-09-21 06:20:17.908 264 11512.97 192.58 52548.56 88888.00 2018-09-21 06:20:18.408 264 11513.02 192.65 52548.53 88888.00 2018-09-21 06:20:18.908 264 11513.05 192.64 52548.56 88888.00 2018-09-21 06:20:19.408 264 11513.06 192.60 52548.56 88888.00 2018-09-21 06:20:19.908 264 11513.05 192.59 52548.54 88888.00 2018-09-21 06:20:20.408 264 11513.05 192.60 52548.54 88888.00 2018-09-21 06:20:20.908 264 11513.04 192.60 52548.54 88888.00 2018-09-21 06:20:21.408 264 11513.06 192.64 52548.56 88888.00 2018-09-21 06:20:21.908 264 11513.06 192.68 52548.48 88888.00 2018-09-21 06:20:22.408 264 11513.04 192.67 52548.47 88888.00 2018-09-21 06:20:22.908 264 11513.02 192.64 52548.54 88888.00 2018-09-21 06:20:23.408 264 11512.99 192.66 52548.62 88888.00 2018-09-21 06:20:23.908 264 11513.06 192.68 52548.60 88888.00 2018-09-21 06:20:24.908 264 11513.04 192.69 52548.56 88888.00 2018-09-21 06:20:25.408 264 11513.09 192.62 52548.57 88888.00 2018-09-21 06:20:25.908 264 11513.09 192.62 52548.56 88888.00 2018-09-21 06:20:26.408 264 11513.06 192.54 52548.51 88888.00 2018-09-21 06:20:26.908 264 11513.05 192.54 52548.53 88888.00 2018-09-21 06:20:27.408 264 11513.06 192.56 52548.57 88888.00 2018-09-21 06:20:27.908 264 11513.06 192.56 52548.58 88888.00 2018-09-21 06:20:28.408 264 11513.06 192.55 52548.56 88888.00 2018-09-21 06:20:28.908 264 11513.08 192.58 52548.57 88888.00 2018-09-21 06:20:29.408 264 11513.11 192.59 52548.58 88888.00 2018-09-21 06:20:29.908 264 11513.11 192.58 52548.56 88888.00 2018-09-21 06:20:30.408 264 11513.09 192.49 52548.56 88888.00 2018-09-21 06:20:30.908 264 11513.08 192.48 52548.57 88888.00 2018-09-21 06:20:31.408 264 11513.08 192.56 52548.60 88888.00 2018-09-21 06:20:31.908 264 11513.11 192.58 52548.58 88888.00 2018-09-21 06:20:32.408 264 11513.08 192.56 52548.60 88888.00 2018-09-21 06:20:32.908 264 11513.06 192.57 52548.64 88888.00 2018-09-21 06:20:33.408 264 11513.08 192.55 52548.61 88888.00 2018-09-21 06:20:33.908 264 11513.08 192.52 52548.58 88888.00 2018-09-21 06:20:34.408 264 11513.10 192.54 52548.61 88888.00 2018-09-21 06:20:34.908 264 11513.08 192.56 52548.62 88888.00 2018-09-21 06:20:35.408 264 11513.12 192.56 52548.61 88888.00 2018-09-21 06:20:35.908 264 11513.10 192.56 52548.58 88888.00 2018-09-21 06:20:36.408 264 11513.08 192.52 52548.61 88888.00 2018-09-21 06:20:36.908 264 11513.14 192.57 52548.62 88888.00 2018-09-21 06:20:37.408 264 11513.18 192.59 52548.60 88888.00 2018-09-21 06:20:37.908 264 11513.17 192.60 52548.53 88888.00 2018-09-21 06:20:38.408 264 11513.15 192.54 52548.51 88888.00 2018-09-21 06:20:38.908 264 11513.14 192.51 52548.55 88888.00 2018-09-21 06:20:39.408 264 11513.10 192.51 52548.56 88888.00 2018-09-21 06:20:39.908 264 11513.09 192.50 52548.56 88888.00 2018-09-21 06:20:40.408 264 11513.09 192.48 52548.56 88888.00 2018-09-21 06:20:40.908 264 11513.13 192.50 52548.52 88888.00 2018-09-21 06:20:41.408 264 11513.12 192.50 52548.57 88888.00 2018-09-21 06:20:41.908 264 11513.17 192.54 52548.53 88888.00 2018-09-21 06:20:42.408 264 11513.23 192.56 52548.52 88888.00 2018-09-21 06:20:42.908 264 11513.22 192.48 52548.54 88888.00 2018-09-21 06:20:43.408 264 11513.17 192.52 52548.55 88888.00 2018-09-21 06:20:43.908 264 11513.11 192.56 52548.53 88888.00 2018-09-21 06:20:44.908 264 11513.15 192.51 52548.49 88888.00 2018-09-21 06:20:45.408 264 11513.15 192.54 52548.49 88888.00 2018-09-21 06:20:45.908 264 11513.15 192.52 52548.49 88888.00 2018-09-21 06:20:46.408 264 11513.12 192.51 52548.54 88888.00 2018-09-21 06:20:46.908 264 11513.15 192.51 52548.53 88888.00 2018-09-21 06:20:47.408 264 11513.14 192.54 52548.52 88888.00 2018-09-21 06:20:47.908 264 11513.17 192.58 52548.54 88888.00 2018-09-21 06:20:48.408 264 11513.18 192.51 52548.56 88888.00 2018-09-21 06:20:48.908 264 11513.15 192.48 52548.55 88888.00 2018-09-21 06:20:49.408 264 11513.14 192.50 52548.55 88888.00 2018-09-21 06:20:49.908 264 11513.14 192.50 52548.53 88888.00 2018-09-21 06:20:50.408 264 11513.13 192.59 52548.56 88888.00 2018-09-21 06:20:50.908 264 11513.13 192.60 52548.57 88888.00 2018-09-21 06:20:51.408 264 11513.12 192.57 52548.56 88888.00 2018-09-21 06:20:51.908 264 11513.10 192.58 52548.58 88888.00 2018-09-21 06:20:52.408 264 11513.05 192.50 52548.60 88888.00 2018-09-21 06:20:52.908 264 11513.06 192.49 52548.60 88888.00 2018-09-21 06:20:53.408 264 11513.09 192.54 52548.62 88888.00 2018-09-21 06:20:53.908 264 11513.09 192.56 52548.64 88888.00 2018-09-21 06:20:54.908 264 11513.09 192.49 52548.62 88888.00 2018-09-21 06:20:55.408 264 11513.11 192.51 52548.63 88888.00 2018-09-21 06:20:55.908 264 11513.12 192.51 52548.61 88888.00 2018-09-21 06:20:56.408 264 11513.12 192.50 52548.61 88888.00 2018-09-21 06:20:56.908 264 11513.13 192.50 52548.62 88888.00 2018-09-21 06:20:57.408 264 11513.11 192.45 52548.62 88888.00 2018-09-21 06:20:57.908 264 11513.13 192.43 52548.57 88888.00 2018-09-21 06:20:58.408 264 11513.13 192.48 52548.56 88888.00 2018-09-21 06:20:58.908 264 11513.13 192.49 52548.61 88888.00 2018-09-21 06:20:59.408 264 11513.14 192.51 52548.55 88888.00 2018-09-21 06:20:59.908 264 11513.13 192.52 52548.53 88888.00 2018-09-21 06:21:00.408 264 11513.15 192.49 52548.56 88888.00 2018-09-21 06:21:00.908 264 11513.18 192.46 52548.56 88888.00 2018-09-21 06:21:01.408 264 11513.23 192.47 52548.53 88888.00 2018-09-21 06:21:01.908 264 11513.23 192.47 52548.54 88888.00 2018-09-21 06:21:02.408 264 11513.22 192.48 52548.56 88888.00 2018-09-21 06:21:02.908 264 11513.19 192.51 52548.56 88888.00 2018-09-21 06:21:03.408 264 11513.19 192.55 52548.56 88888.00 2018-09-21 06:21:03.908 264 11513.20 192.55 52548.56 88888.00 2018-09-21 06:21:04.408 264 11513.21 192.52 52548.57 88888.00 2018-09-21 06:21:04.908 264 11513.20 192.52 52548.57 88888.00 2018-09-21 06:21:05.408 264 11513.20 192.56 52548.58 88888.00 2018-09-21 06:21:05.908 264 11513.17 192.54 52548.60 88888.00 2018-09-21 06:21:06.408 264 11513.15 192.56 52548.55 88888.00 2018-09-21 06:21:06.908 264 11513.15 192.57 52548.53 88888.00 2018-09-21 06:21:07.408 264 11513.20 192.52 52548.54 88888.00 2018-09-21 06:21:07.908 264 11513.21 192.54 52548.49 88888.00 2018-09-21 06:21:08.408 264 11513.19 192.54 52548.47 88888.00 2018-09-21 06:21:08.908 264 11513.20 192.54 52548.47 88888.00 2018-09-21 06:21:09.408 264 11513.17 192.51 52548.49 88888.00 2018-09-21 06:21:09.908 264 11513.19 192.52 52548.49 88888.00 2018-09-21 06:21:10.408 264 11513.22 192.51 52548.51 88888.00 2018-09-21 06:21:10.908 264 11513.19 192.52 52548.47 88888.00 2018-09-21 06:21:11.408 264 11513.20 192.52 52548.52 88888.00 2018-09-21 06:21:11.908 264 11513.21 192.58 52548.54 88888.00 2018-09-21 06:21:12.408 264 11513.19 192.50 52548.51 88888.00 2018-09-21 06:21:12.908 264 11513.18 192.49 52548.49 88888.00 2018-09-21 06:21:13.408 264 11513.18 192.47 52548.51 88888.00 2018-09-21 06:21:13.908 264 11513.19 192.47 52548.52 88888.00 2018-09-21 06:21:14.408 264 11513.17 192.48 52548.56 88888.00 2018-09-21 06:21:14.908 264 11513.17 192.47 52548.56 88888.00 2018-09-21 06:21:15.408 264 11513.22 192.51 52548.56 88888.00 2018-09-21 06:21:15.908 264 11513.19 192.54 52548.58 88888.00 2018-09-21 06:21:16.408 264 11513.15 192.54 52548.58 88888.00 2018-09-21 06:21:16.908 264 11513.13 192.51 52548.63 88888.00 2018-09-21 06:21:17.408 264 11513.14 192.48 52548.64 88888.00 2018-09-21 06:21:18.408 264 11513.11 192.50 52548.62 88888.00 2018-09-21 06:21:18.908 264 11513.14 192.50 52548.63 88888.00 2018-09-21 06:21:19.408 264 11513.18 192.54 52548.64 88888.00 2018-09-21 06:21:19.908 264 11513.18 192.51 52548.62 88888.00 2018-09-21 06:21:20.408 264 11513.13 192.48 52548.61 88888.00 2018-09-21 06:21:20.908 264 11513.12 192.46 52548.61 88888.00 2018-09-21 06:21:21.408 264 11513.17 192.47 52548.61 88888.00 2018-09-21 06:21:21.908 264 11513.14 192.49 52548.64 88888.00 2018-09-21 06:21:22.408 264 11513.12 192.50 52548.62 88888.00 2018-09-21 06:21:22.908 264 11513.13 192.49 52548.56 88888.00 2018-09-21 06:21:23.408 264 11513.18 192.49 52548.55 88888.00 2018-09-21 06:21:23.908 264 11513.19 192.48 52548.60 88888.00 2018-09-21 06:21:24.408 264 11513.17 192.49 52548.63 88888.00 2018-09-21 06:21:24.908 264 11513.15 192.51 52548.61 88888.00 2018-09-21 06:21:25.408 264 11513.15 192.50 52548.61 88888.00 2018-09-21 06:21:25.908 264 11513.14 192.49 52548.62 88888.00 2018-09-21 06:21:26.408 264 11513.17 192.46 52548.65 88888.00 2018-09-21 06:21:26.908 264 11513.14 192.43 52548.63 88888.00 2018-09-21 06:21:27.408 264 11513.19 192.40 52548.62 88888.00 2018-09-21 06:21:27.908 264 11513.23 192.39 52548.64 88888.00 2018-09-21 06:21:28.408 264 11513.22 192.41 52548.66 88888.00 2018-09-21 06:21:28.908 264 11513.20 192.43 52548.64 88888.00 2018-09-21 06:21:29.408 264 11513.19 192.45 52548.64 88888.00 2018-09-21 06:21:29.908 264 11513.19 192.45 52548.61 88888.00 2018-09-21 06:21:30.408 264 11513.23 192.47 52548.61 88888.00 2018-09-21 06:21:30.908 264 11513.17 192.50 52548.61 88888.00 2018-09-21 06:21:31.408 264 11513.15 192.46 52548.62 88888.00 2018-09-21 06:21:31.908 264 11513.21 192.38 52548.58 88888.00 2018-09-21 06:21:32.408 264 11513.18 192.45 52548.58 88888.00 2018-09-21 06:21:32.908 264 11513.11 192.51 52548.60 88888.00 2018-09-21 06:21:33.408 264 11513.11 192.50 52548.61 88888.00 2018-09-21 06:21:33.908 264 11513.12 192.49 52548.62 88888.00 2018-09-21 06:21:34.408 264 11513.12 192.50 52548.60 88888.00 2018-09-21 06:21:34.908 264 11513.14 192.48 52548.62 88888.00 2018-09-21 06:21:35.408 264 11513.15 192.45 52548.61 88888.00 2018-09-21 06:21:35.908 264 11513.12 192.43 52548.58 88888.00 2018-09-21 06:21:36.408 264 11513.05 192.46 52548.62 88888.00 2018-09-21 06:21:36.908 264 11513.09 192.51 52548.66 88888.00 2018-09-21 06:21:37.408 264 11513.17 192.51 52548.68 88888.00 2018-09-21 06:21:37.908 264 11513.17 192.45 52548.63 88888.00 2018-09-21 06:21:38.408 264 11513.13 192.47 52548.65 88888.00 2018-09-21 06:21:38.908 264 11513.13 192.46 52548.63 88888.00 2018-09-21 06:21:39.408 264 11513.14 192.48 52548.62 88888.00 2018-09-21 06:21:39.908 264 11513.12 192.51 52548.63 88888.00 2018-09-21 06:21:40.408 264 11513.12 192.55 52548.62 88888.00 2018-09-21 06:21:40.908 264 11513.14 192.51 52548.61 88888.00 2018-09-21 06:21:41.408 264 11513.14 192.48 52548.64 88888.00 2018-09-21 06:21:41.908 264 11513.14 192.48 52548.64 88888.00 2018-09-21 06:21:42.408 264 11513.14 192.46 52548.63 88888.00 2018-09-21 06:21:42.908 264 11513.11 192.47 52548.62 88888.00 2018-09-21 06:21:43.408 264 11513.10 192.46 52548.60 88888.00 2018-09-21 06:21:43.908 264 11513.09 192.47 52548.60 88888.00 2018-09-21 06:21:44.408 264 11513.05 192.54 52548.63 88888.00 2018-09-21 06:21:44.908 264 11513.10 192.52 52548.63 88888.00 2018-09-21 06:21:45.408 264 11513.15 192.55 52548.57 88888.00 2018-09-21 06:21:45.908 264 11513.14 192.54 52548.55 88888.00 2018-09-21 06:21:46.408 264 11513.13 192.54 52548.57 88888.00 2018-09-21 06:21:46.908 264 11513.11 192.56 52548.58 88888.00 2018-09-21 06:21:47.408 264 11513.09 192.58 52548.60 88888.00 2018-09-21 06:21:47.908 264 11513.11 192.58 52548.62 88888.00 2018-09-21 06:21:48.408 264 11513.10 192.59 52548.62 88888.00 2018-09-21 06:21:48.908 264 11513.06 192.59 52548.62 88888.00 2018-09-21 06:21:49.408 264 11513.11 192.59 52548.66 88888.00 2018-09-21 06:21:49.908 264 11513.09 192.58 52548.65 88888.00 2018-09-21 06:21:50.408 264 11513.14 192.55 52548.60 88888.00 2018-09-21 06:21:50.908 264 11513.17 192.57 52548.60 88888.00 2018-09-21 06:21:51.408 264 11513.13 192.55 52548.61 88888.00 2018-09-21 06:21:51.908 264 11513.08 192.58 52548.64 88888.00 2018-09-21 06:21:52.408 264 11513.15 192.58 52548.63 88888.00 2018-09-21 06:21:52.908 264 11513.13 192.57 52548.65 88888.00 2018-09-21 06:21:53.408 264 11513.15 192.57 52548.62 88888.00 2018-09-21 06:21:53.908 264 11513.20 192.60 52548.61 88888.00 2018-09-21 06:21:54.408 264 11513.21 192.60 52548.61 88888.00 2018-09-21 06:21:54.908 264 11513.20 192.58 52548.58 88888.00 2018-09-21 06:21:55.408 264 11513.20 192.56 52548.60 88888.00 2018-09-21 06:21:55.908 264 11513.20 192.52 52548.62 88888.00 2018-09-21 06:21:56.408 264 11513.21 192.52 52548.58 88888.00 2018-09-21 06:21:56.908 264 11513.20 192.52 52548.57 88888.00 2018-09-21 06:21:57.408 264 11513.11 192.57 52548.63 88888.00 2018-09-21 06:21:57.908 264 11513.11 192.55 52548.60 88888.00 2018-09-21 06:21:58.408 264 11513.14 192.60 52548.56 88888.00 2018-09-21 06:21:58.908 264 11513.13 192.58 52548.57 88888.00 2018-09-21 06:21:59.408 264 11513.10 192.57 52548.61 88888.00 2018-09-21 06:21:59.908 264 11513.14 192.54 52548.57 88888.00 2018-09-21 06:22:00.408 264 11513.14 192.50 52548.56 88888.00 2018-09-21 06:22:00.908 264 11513.13 192.52 52548.57 88888.00 2018-09-21 06:22:01.408 264 11513.14 192.50 52548.60 88888.00 2018-09-21 06:22:01.908 264 11513.12 192.51 52548.58 88888.00 2018-09-21 06:22:02.408 264 11513.19 192.54 52548.56 88888.00 2018-09-21 06:22:02.908 264 11513.20 192.54 52548.56 88888.00 2018-09-21 06:22:03.408 264 11513.17 192.56 52548.57 88888.00 2018-09-21 06:22:03.908 264 11513.18 192.55 52548.56 88888.00 2018-09-21 06:22:04.408 264 11513.17 192.54 52548.56 88888.00 2018-09-21 06:22:04.908 264 11513.19 192.48 52548.52 88888.00 2018-09-21 06:22:05.408 264 11513.18 192.50 52548.53 88888.00 2018-09-21 06:22:05.908 264 11513.20 192.54 52548.56 88888.00 2018-09-21 06:22:06.408 264 11513.20 192.58 52548.55 88888.00 2018-09-21 06:22:06.908 264 11513.20 192.57 52548.57 88888.00 2018-09-21 06:22:07.408 264 11513.15 192.58 52548.61 88888.00 2018-09-21 06:22:07.908 264 11513.15 192.55 52548.57 88888.00 2018-09-21 06:22:08.409 264 11513.17 192.55 52548.61 88888.00 2018-09-21 06:22:08.909 264 11513.21 192.57 52548.61 88888.00 2018-09-21 06:22:09.409 264 11513.21 192.58 52548.61 88888.00 2018-09-21 06:22:09.909 264 11513.18 192.58 52548.60 88888.00 2018-09-21 06:22:10.409 264 11513.13 192.60 52548.58 88888.00 2018-09-21 06:22:10.909 264 11513.14 192.61 52548.60 88888.00 2018-09-21 06:22:11.409 264 11513.19 192.58 52548.61 88888.00 2018-09-21 06:22:11.909 264 11513.20 192.55 52548.57 88888.00 2018-09-21 06:22:12.409 264 11513.26 192.57 52548.54 88888.00 2018-09-21 06:22:12.909 264 11513.23 192.59 52548.58 88888.00 2018-09-21 06:22:13.409 264 11513.17 192.60 52548.62 88888.00 2018-09-21 06:22:13.909 264 11513.18 192.60 52548.62 88888.00 2018-09-21 06:22:14.409 264 11513.14 192.60 52548.60 88888.00 2018-09-21 06:22:14.909 264 11513.12 192.60 52548.55 88888.00 2018-09-21 06:22:15.409 264 11513.17 192.58 52548.56 88888.00 2018-09-21 06:22:15.909 264 11513.19 192.57 52548.63 88888.00 2018-09-21 06:22:16.409 264 11513.22 192.52 52548.62 88888.00 2018-09-21 06:22:16.909 264 11513.29 192.50 52548.57 88888.00 2018-09-21 06:22:17.409 264 11513.23 192.48 52548.60 88888.00 2018-09-21 06:22:17.909 264 11513.20 192.51 52548.58 88888.00 2018-09-21 06:22:18.409 264 11513.19 192.52 52548.56 88888.00 2018-09-21 06:22:18.909 264 11513.24 192.56 52548.54 88888.00 2018-09-21 06:22:19.409 264 11513.27 192.56 52548.53 88888.00 2018-09-21 06:22:19.909 264 11513.21 192.56 52548.52 88888.00 2018-09-21 06:22:20.409 264 11513.18 192.54 52548.51 88888.00 2018-09-21 06:22:20.909 264 11513.21 192.50 52548.52 88888.00 2018-09-21 06:22:21.409 264 11513.22 192.52 52548.53 88888.00 2018-09-21 06:22:21.909 264 11513.19 192.48 52548.57 88888.00 2018-09-21 06:22:22.409 264 11513.17 192.42 52548.57 88888.00 2018-09-21 06:22:22.909 264 11513.15 192.50 52548.60 88888.00 2018-09-21 06:22:23.409 264 11513.11 192.51 52548.62 88888.00 2018-09-21 06:22:23.909 264 11513.09 192.55 52548.63 88888.00 2018-09-21 06:22:24.409 264 11513.14 192.49 52548.61 88888.00 2018-09-21 06:22:24.909 264 11513.18 192.47 52548.64 88888.00 2018-09-21 06:22:25.409 264 11513.14 192.43 52548.64 88888.00 2018-09-21 06:22:25.909 264 11513.14 192.43 52548.61 88888.00 2018-09-21 06:22:26.409 264 11513.21 192.47 52548.60 88888.00 2018-09-21 06:22:26.909 264 11513.19 192.49 52548.57 88888.00 2018-09-21 06:22:27.409 264 11513.17 192.48 52548.60 88888.00 2018-09-21 06:22:27.909 264 11513.19 192.50 52548.61 88888.00 2018-09-21 06:22:28.409 264 11513.19 192.49 52548.60 88888.00 2018-09-21 06:22:28.909 264 11513.14 192.47 52548.56 88888.00 2018-09-21 06:22:29.909 264 11513.13 192.48 52548.58 88888.00 2018-09-21 06:22:30.409 264 11513.15 192.41 52548.61 88888.00 2018-09-21 06:22:30.909 264 11513.15 192.46 52548.62 88888.00 2018-09-21 06:22:31.409 264 11513.17 192.52 52548.65 88888.00 2018-09-21 06:22:31.909 264 11513.20 192.54 52548.65 88888.00 2018-09-21 06:22:32.409 264 11513.20 192.56 52548.63 88888.00 2018-09-21 06:22:32.909 264 11513.18 192.55 52548.63 88888.00 2018-09-21 06:22:33.409 264 11513.18 192.49 52548.65 88888.00 2018-09-21 06:22:33.909 264 11513.19 192.51 52548.64 88888.00 2018-09-21 06:22:34.409 264 11513.18 192.55 52548.62 88888.00 2018-09-21 06:22:34.909 264 11513.23 192.55 52548.56 88888.00 2018-09-21 06:22:35.409 264 11513.22 192.55 52548.58 88888.00 2018-09-21 06:22:35.909 264 11513.18 192.51 52548.61 88888.00 2018-09-21 06:22:36.409 264 11513.20 192.50 52548.61 88888.00 2018-09-21 06:22:36.909 264 11513.21 192.51 52548.60 88888.00 2018-09-21 06:22:37.409 264 11513.22 192.51 52548.61 88888.00 2018-09-21 06:22:37.909 264 11513.24 192.54 52548.60 88888.00 2018-09-21 06:22:38.409 264 11513.24 192.55 52548.56 88888.00 2018-09-21 06:22:38.909 264 11513.24 192.49 52548.53 88888.00 2018-09-21 06:22:39.409 264 11513.23 192.52 52548.55 88888.00 2018-09-21 06:22:39.909 264 11513.24 192.51 52548.56 88888.00 2018-09-21 06:22:40.409 264 11513.28 192.50 52548.57 88888.00 2018-09-21 06:22:40.909 264 11513.33 192.48 52548.56 88888.00 2018-09-21 06:22:41.409 264 11513.31 192.48 52548.60 88888.00 2018-09-21 06:22:41.909 264 11513.32 192.49 52548.58 88888.00 2018-09-21 06:22:42.409 264 11513.35 192.49 52548.60 88888.00 2018-09-21 06:22:42.909 264 11513.37 192.49 52548.58 88888.00 2018-09-21 06:22:43.409 264 11513.38 192.51 52548.57 88888.00 2018-09-21 06:22:43.909 264 11513.30 192.49 52548.62 88888.00 2018-09-21 06:22:44.409 264 11513.35 192.55 52548.60 88888.00 2018-09-21 06:22:44.909 264 11513.32 192.55 52548.60 88888.00 2018-09-21 06:22:45.409 264 11513.28 192.55 52548.61 88888.00 2018-09-21 06:22:45.909 264 11513.29 192.54 52548.61 88888.00 2018-09-21 06:22:46.409 264 11513.24 192.51 52548.58 88888.00 2018-09-21 06:22:46.909 264 11513.27 192.52 52548.60 88888.00 2018-09-21 06:22:47.409 264 11513.26 192.56 52548.57 88888.00 2018-09-21 06:22:47.909 264 11513.28 192.59 52548.60 88888.00 2018-09-21 06:22:48.409 264 11513.29 192.56 52548.64 88888.00 2018-09-21 06:22:48.909 264 11513.27 192.52 52548.63 88888.00 2018-09-21 06:22:49.909 264 11513.28 192.58 52548.62 88888.00 2018-09-21 06:22:50.409 264 11513.28 192.56 52548.66 88888.00 2018-09-21 06:22:50.909 264 11513.24 192.55 52548.63 88888.00 2018-09-21 06:22:51.409 264 11513.29 192.58 52548.61 88888.00 2018-09-21 06:22:51.909 264 11513.30 192.55 52548.61 88888.00 2018-09-21 06:22:52.409 264 11513.32 192.51 52548.62 88888.00 2018-09-21 06:22:52.909 264 11513.31 192.55 52548.60 88888.00 2018-09-21 06:22:53.409 264 11513.36 192.50 52548.61 88888.00 2018-09-21 06:22:53.909 264 11513.30 192.50 52548.61 88888.00 2018-09-21 06:22:54.409 264 11513.31 192.52 52548.57 88888.00 2018-09-21 06:22:54.909 264 11513.33 192.52 52548.62 88888.00 2018-09-21 06:22:55.409 264 11513.37 192.55 52548.58 88888.00 2018-09-21 06:22:55.909 264 11513.30 192.55 52548.64 88888.00 2018-09-21 06:22:56.409 264 11513.31 192.50 52548.69 88888.00 2018-09-21 06:22:56.909 264 11513.32 192.50 52548.64 88888.00 2018-09-21 06:22:57.909 264 11513.32 192.58 52548.65 88888.00 2018-09-21 06:22:58.409 264 11513.29 192.56 52548.66 88888.00 2018-09-21 06:22:58.909 264 11513.29 192.57 52548.63 88888.00 2018-09-21 06:22:59.409 264 11513.37 192.54 52548.63 88888.00 2018-09-21 06:22:59.909 264 11513.37 192.48 52548.61 88888.00 2018-09-21 06:23:00.409 264 11513.31 192.50 52548.61 88888.00 2018-09-21 06:23:00.909 264 11513.32 192.56 52548.62 88888.00 2018-09-21 06:23:01.409 264 11513.38 192.55 52548.61 88888.00 2018-09-21 06:23:01.909 264 11513.37 192.55 52548.54 88888.00 2018-09-21 06:23:02.409 264 11513.36 192.55 52548.55 88888.00 2018-09-21 06:23:02.909 264 11513.33 192.58 52548.57 88888.00 2018-09-21 06:23:03.409 264 11513.32 192.56 52548.60 88888.00 2018-09-21 06:23:03.909 264 11513.32 192.55 52548.65 88888.00 2018-09-21 06:23:04.409 264 11513.30 192.51 52548.63 88888.00 2018-09-21 06:23:04.909 264 11513.32 192.52 52548.63 88888.00 2018-09-21 06:23:05.409 264 11513.29 192.52 52548.64 88888.00 2018-09-21 06:23:05.909 264 11513.28 192.57 52548.63 88888.00 2018-09-21 06:23:06.409 264 11513.28 192.60 52548.63 88888.00 2018-09-21 06:23:06.909 264 11513.32 192.56 52548.64 88888.00 2018-09-21 06:23:07.409 264 11513.33 192.54 52548.63 88888.00 2018-09-21 06:23:07.909 264 11513.35 192.55 52548.58 88888.00 2018-09-21 06:23:08.409 264 11513.29 192.52 52548.56 88888.00 2018-09-21 06:23:08.909 264 11513.27 192.48 52548.56 88888.00 2018-09-21 06:23:09.409 264 11513.29 192.51 52548.57 88888.00 2018-09-21 06:23:09.909 264 11513.29 192.52 52548.60 88888.00 2018-09-21 06:23:10.409 264 11513.32 192.50 52548.63 88888.00 2018-09-21 06:23:10.909 264 11513.31 192.46 52548.61 88888.00 2018-09-21 06:23:11.409 264 11513.30 192.49 52548.60 88888.00 2018-09-21 06:23:11.909 264 11513.29 192.52 52548.62 88888.00 2018-09-21 06:23:12.409 264 11513.28 192.52 52548.65 88888.00 2018-09-21 06:23:12.909 264 11513.27 192.54 52548.63 88888.00 2018-09-21 06:23:13.409 264 11513.27 192.52 52548.64 88888.00 2018-09-21 06:23:13.909 264 11513.23 192.49 52548.65 88888.00 2018-09-21 06:23:14.409 264 11513.23 192.49 52548.64 88888.00 2018-09-21 06:23:14.909 264 11513.23 192.57 52548.63 88888.00 2018-09-21 06:23:15.409 264 11513.26 192.55 52548.65 88888.00 2018-09-21 06:23:15.909 264 11513.32 192.59 52548.57 88888.00 2018-09-21 06:23:16.409 264 11513.32 192.59 52548.60 88888.00 2018-09-21 06:23:16.909 264 11513.31 192.54 52548.57 88888.00 2018-09-21 06:23:17.409 264 11513.30 192.51 52548.55 88888.00 2018-09-21 06:23:17.909 264 11513.32 192.48 52548.60 88888.00 2018-09-21 06:23:18.409 264 11513.32 192.52 52548.62 88888.00 2018-09-21 06:23:18.909 264 11513.27 192.55 52548.63 88888.00 2018-09-21 06:23:19.409 264 11513.29 192.57 52548.57 88888.00 2018-09-21 06:23:19.909 264 11513.36 192.55 52548.62 88888.00 2018-09-21 06:23:20.409 264 11513.39 192.56 52548.63 88888.00 2018-09-21 06:23:21.409 264 11513.35 192.51 52548.62 88888.00 2018-09-21 06:23:21.909 264 11513.32 192.52 52548.63 88888.00 2018-09-21 06:23:22.409 264 11513.33 192.49 52548.61 88888.00 2018-09-21 06:23:22.909 264 11513.37 192.50 52548.62 88888.00 2018-09-21 06:23:23.409 264 11513.35 192.50 52548.64 88888.00 2018-09-21 06:23:23.909 264 11513.31 192.56 52548.68 88888.00 2018-09-21 06:23:24.409 264 11513.32 192.56 52548.64 88888.00 2018-09-21 06:23:24.909 264 11513.33 192.54 52548.61 88888.00 2018-09-21 06:23:25.409 264 11513.29 192.50 52548.58 88888.00 2018-09-21 06:23:25.909 264 11513.28 192.50 52548.62 88888.00 2018-09-21 06:23:26.409 264 11513.29 192.49 52548.61 88888.00 2018-09-21 06:23:26.909 264 11513.31 192.46 52548.56 88888.00 2018-09-21 06:23:27.409 264 11513.28 192.47 52548.58 88888.00 2018-09-21 06:23:27.909 264 11513.24 192.45 52548.58 88888.00 2018-09-21 06:23:28.409 264 11513.24 192.43 52548.61 88888.00 2018-09-21 06:23:28.909 264 11513.28 192.46 52548.65 88888.00 2018-09-21 06:23:29.409 264 11513.33 192.43 52548.61 88888.00 2018-09-21 06:23:29.909 264 11513.32 192.39 52548.58 88888.00 2018-09-21 06:23:30.409 264 11513.30 192.41 52548.58 88888.00 2018-09-21 06:23:31.409 264 11513.26 192.50 52548.60 88888.00 2018-09-21 06:23:31.909 264 11513.28 192.52 52548.58 88888.00 2018-09-21 06:23:32.409 264 11513.28 192.52 52548.60 88888.00 2018-09-21 06:23:32.909 264 11513.31 192.51 52548.58 88888.00 2018-09-21 06:23:33.409 264 11513.35 192.52 52548.61 88888.00 2018-09-21 06:23:33.909 264 11513.33 192.57 52548.65 88888.00 2018-09-21 06:23:34.409 264 11513.35 192.56 52548.65 88888.00 2018-09-21 06:23:34.909 264 11513.37 192.52 52548.64 88888.00 2018-09-21 06:23:35.409 264 11513.36 192.52 52548.63 88888.00 2018-09-21 06:23:35.909 264 11513.38 192.55 52548.63 88888.00 2018-09-21 06:23:36.409 264 11513.39 192.51 52548.63 88888.00 2018-09-21 06:23:36.909 264 11513.38 192.51 52548.64 88888.00 2018-09-21 06:23:37.409 264 11513.33 192.55 52548.63 88888.00 2018-09-21 06:23:37.909 264 11513.36 192.57 52548.61 88888.00 2018-09-21 06:23:38.409 264 11513.32 192.56 52548.60 88888.00 2018-09-21 06:23:38.909 264 11513.31 192.52 52548.61 88888.00 2018-09-21 06:23:39.409 264 11513.32 192.48 52548.58 88888.00 2018-09-21 06:23:39.909 264 11513.32 192.52 52548.60 88888.00 2018-09-21 06:23:40.409 264 11513.33 192.52 52548.61 88888.00 2018-09-21 06:23:41.409 264 11513.35 192.52 52548.57 88888.00 2018-09-21 06:23:41.909 264 11513.32 192.58 52548.56 88888.00 2018-09-21 06:23:42.409 264 11513.32 192.57 52548.57 88888.00 2018-09-21 06:23:42.909 264 11513.33 192.52 52548.55 88888.00 2018-09-21 06:23:43.409 264 11513.38 192.51 52548.54 88888.00 2018-09-21 06:23:43.909 264 11513.37 192.50 52548.55 88888.00 2018-09-21 06:23:44.409 264 11513.38 192.54 52548.58 88888.00 2018-09-21 06:23:44.909 264 11513.43 192.50 52548.56 88888.00 2018-09-21 06:23:45.409 264 11513.37 192.47 52548.55 88888.00 2018-09-21 06:23:45.909 264 11513.31 192.47 52548.63 88888.00 2018-09-21 06:23:46.409 264 11513.32 192.52 52548.61 88888.00 2018-09-21 06:23:46.909 264 11513.36 192.56 52548.55 88888.00 2018-09-21 06:23:47.409 264 11513.38 192.52 52548.56 88888.00 2018-09-21 06:23:47.909 264 11513.38 192.52 52548.57 88888.00 2018-09-21 06:23:48.409 264 11513.40 192.55 52548.54 88888.00 2018-09-21 06:23:48.909 264 11513.43 192.52 52548.52 88888.00 2018-09-21 06:23:49.409 264 11513.37 192.50 52548.52 88888.00 2018-09-21 06:23:49.909 264 11513.37 192.52 52548.52 88888.00 2018-09-21 06:23:50.409 264 11513.37 192.51 52548.56 88888.00 2018-09-21 06:23:50.909 264 11513.37 192.49 52548.58 88888.00 2018-09-21 06:23:51.409 264 11513.28 192.52 52548.58 88888.00 2018-09-21 06:23:51.909 264 11513.30 192.49 52548.55 88888.00 2018-09-21 06:23:52.409 264 11513.29 192.43 52548.57 88888.00 2018-09-21 06:23:52.909 264 11513.31 192.48 52548.57 88888.00 2018-09-21 06:23:53.409 264 11513.32 192.51 52548.60 88888.00 2018-09-21 06:23:53.909 264 11513.30 192.50 52548.63 88888.00 2018-09-21 06:23:54.409 264 11513.28 192.47 52548.61 88888.00 2018-09-21 06:23:54.909 264 11513.32 192.50 52548.64 88888.00 2018-09-21 06:23:55.409 264 11513.33 192.51 52548.64 88888.00 2018-09-21 06:23:55.909 264 11513.35 192.45 52548.63 88888.00 2018-09-21 06:23:56.409 264 11513.29 192.47 52548.64 88888.00 2018-09-21 06:23:56.909 264 11513.29 192.49 52548.65 88888.00 2018-09-21 06:23:57.409 264 11513.30 192.46 52548.62 88888.00 2018-09-21 06:23:57.909 264 11513.32 192.40 52548.60 88888.00 2018-09-21 06:23:58.409 264 11513.33 192.42 52548.56 88888.00 2018-09-21 06:23:58.909 264 11513.33 192.46 52548.58 88888.00 2018-09-21 06:23:59.409 264 11513.30 192.46 52548.60 88888.00 2018-09-21 06:23:59.909 264 11513.32 192.42 52548.57 88888.00 2018-09-21 06:24:00.409 264 11513.37 192.45 52548.61 88888.00 2018-09-21 06:24:00.909 264 11513.32 192.45 52548.60 88888.00 2018-09-21 06:24:01.409 264 11513.30 192.51 52548.58 88888.00 2018-09-21 06:24:01.909 264 11513.32 192.56 52548.57 88888.00 2018-09-21 06:24:02.409 264 11513.32 192.51 52548.56 88888.00 2018-09-21 06:24:02.909 264 11513.35 192.46 52548.56 88888.00 2018-09-21 06:24:03.409 264 11513.35 192.48 52548.56 88888.00 2018-09-21 06:24:03.909 264 11513.32 192.49 52548.56 88888.00 2018-09-21 06:24:04.409 264 11513.31 192.47 52548.60 88888.00 2018-09-21 06:24:04.909 264 11513.32 192.49 52548.62 88888.00 2018-09-21 06:24:05.409 264 11513.30 192.52 52548.63 88888.00 2018-09-21 06:24:05.909 264 11513.28 192.54 52548.63 88888.00 2018-09-21 06:24:06.409 264 11513.30 192.51 52548.64 88888.00 2018-09-21 06:24:06.909 264 11513.32 192.49 52548.66 88888.00 2018-09-21 06:24:07.409 264 11513.31 192.49 52548.65 88888.00 2018-09-21 06:24:07.909 264 11513.31 192.52 52548.65 88888.00 2018-09-21 06:24:08.409 264 11513.33 192.50 52548.68 88888.00 2018-09-21 06:24:08.909 264 11513.32 192.48 52548.66 88888.00 2018-09-21 06:24:09.409 264 11513.31 192.48 52548.61 88888.00 2018-09-21 06:24:09.909 264 11513.30 192.48 52548.56 88888.00 2018-09-21 06:24:10.409 264 11513.28 192.49 52548.56 88888.00 2018-09-21 06:24:10.909 264 11513.31 192.47 52548.56 88888.00 2018-09-21 06:24:11.409 264 11513.32 192.52 52548.54 88888.00 2018-09-21 06:24:11.909 264 11513.29 192.47 52548.54 88888.00 2018-09-21 06:24:12.409 264 11513.23 192.46 52548.56 88888.00 2018-09-21 06:24:12.909 264 11513.24 192.49 52548.56 88888.00 2018-09-21 06:24:13.409 264 11513.30 192.51 52548.53 88888.00 2018-09-21 06:24:13.909 264 11513.31 192.54 52548.53 88888.00 2018-09-21 06:24:14.409 264 11513.30 192.51 52548.55 88888.00 2018-09-21 06:24:14.909 264 11513.32 192.50 52548.60 88888.00 2018-09-21 06:24:15.409 264 11513.36 192.50 52548.55 88888.00 2018-09-21 06:24:15.909 264 11513.30 192.48 52548.53 88888.00 2018-09-21 06:24:16.409 264 11513.31 192.47 52548.54 88888.00 2018-09-21 06:24:16.909 264 11513.37 192.49 52548.51 88888.00 2018-09-21 06:24:17.409 264 11513.36 192.46 52548.53 88888.00 2018-09-21 06:24:17.909 264 11513.31 192.47 52548.52 88888.00 2018-09-21 06:24:18.409 264 11513.31 192.46 52548.47 88888.00 2018-09-21 06:24:18.909 264 11513.31 192.47 52548.47 88888.00 2018-09-21 06:24:19.409 264 11513.30 192.51 52548.48 88888.00 2018-09-21 06:24:19.909 264 11513.30 192.49 52548.49 88888.00 2018-09-21 06:24:20.409 264 11513.30 192.50 52548.49 88888.00 2018-09-21 06:24:20.909 264 11513.31 192.55 52548.49 88888.00 2018-09-21 06:24:21.409 264 11513.28 192.51 52548.51 88888.00 2018-09-21 06:24:21.909 264 11513.35 192.49 52548.51 88888.00 2018-09-21 06:24:22.909 264 11513.36 192.59 52548.48 88888.00 2018-09-21 06:24:23.409 264 11513.36 192.51 52548.48 88888.00 2018-09-21 06:24:23.909 264 11513.30 192.48 52548.52 88888.00 2018-09-21 06:24:24.409 264 11513.26 192.50 52548.49 88888.00 2018-09-21 06:24:24.909 264 11513.26 192.50 52548.49 88888.00 2018-09-21 06:24:25.409 264 11513.28 192.52 52548.53 88888.00 2018-09-21 06:24:25.909 264 11513.31 192.57 52548.55 88888.00 2018-09-21 06:24:26.409 264 11513.29 192.50 52548.55 88888.00 2018-09-21 06:24:26.909 264 11513.31 192.46 52548.54 88888.00 2018-09-21 06:24:27.409 264 11513.31 192.49 52548.56 88888.00 2018-09-21 06:24:27.909 264 11513.28 192.56 52548.54 88888.00 2018-09-21 06:24:28.409 264 11513.31 192.57 52548.54 88888.00 2018-09-21 06:24:28.909 264 11513.33 192.55 52548.53 88888.00 2018-09-21 06:24:29.409 264 11513.29 192.54 52548.48 88888.00 2018-09-21 06:24:29.909 264 11513.31 192.54 52548.55 88888.00 2018-09-21 06:24:30.409 264 11513.35 192.48 52548.51 88888.00 2018-09-21 06:24:30.909 264 11513.33 192.52 52548.49 88888.00 2018-09-21 06:24:31.409 264 11513.32 192.54 52548.52 88888.00 2018-09-21 06:24:31.909 264 11513.32 192.56 52548.53 88888.00 2018-09-21 06:24:32.409 264 11513.37 192.60 52548.52 88888.00 2018-09-21 06:24:32.909 264 11513.36 192.61 52548.56 88888.00 2018-09-21 06:24:33.409 264 11513.35 192.58 52548.61 88888.00 2018-09-21 06:24:33.909 264 11513.36 192.57 52548.58 88888.00 2018-09-21 06:24:34.409 264 11513.43 192.56 52548.55 88888.00 2018-09-21 06:24:34.909 264 11513.40 192.52 52548.56 88888.00 2018-09-21 06:24:35.409 264 11513.35 192.54 52548.58 88888.00 2018-09-21 06:24:35.909 264 11513.33 192.57 52548.58 88888.00 2018-09-21 06:24:36.409 264 11513.36 192.60 52548.58 88888.00 2018-09-21 06:24:36.909 264 11513.37 192.60 52548.61 88888.00 2018-09-21 06:24:37.409 264 11513.46 192.60 52548.62 88888.00 2018-09-21 06:24:37.909 264 11513.43 192.61 52548.62 88888.00 2018-09-21 06:24:38.409 264 11513.37 192.62 52548.64 88888.00 2018-09-21 06:24:38.909 264 11513.39 192.64 52548.65 88888.00 2018-09-21 06:24:39.409 264 11513.43 192.68 52548.66 88888.00 2018-09-21 06:24:39.909 264 11513.39 192.70 52548.63 88888.00 2018-09-21 06:24:40.409 264 11513.39 192.64 52548.60 88888.00 2018-09-21 06:24:40.909 264 11513.41 192.62 52548.65 88888.00 2018-09-21 06:24:41.409 264 11513.41 192.64 52548.63 88888.00 2018-09-21 06:24:41.909 264 11513.44 192.61 52548.62 88888.00 2018-09-21 06:24:42.409 264 11513.46 192.66 52548.63 88888.00 2018-09-21 06:24:42.910 264 11513.39 192.68 52548.65 88888.00 2018-09-21 06:24:43.410 264 11513.38 192.68 52548.65 88888.00 2018-09-21 06:24:43.910 264 11513.43 192.67 52548.64 88888.00 2018-09-21 06:24:44.410 264 11513.46 192.68 52548.62 88888.00 2018-09-21 06:24:44.910 264 11513.45 192.62 52548.64 88888.00 2018-09-21 06:24:45.410 264 11513.47 192.64 52548.61 88888.00 2018-09-21 06:24:45.910 264 11513.50 192.69 52548.58 88888.00 2018-09-21 06:24:46.410 264 11513.46 192.70 52548.61 88888.00 2018-09-21 06:24:46.910 264 11513.47 192.68 52548.57 88888.00 2018-09-21 06:24:47.410 264 11513.54 192.70 52548.56 88888.00 2018-09-21 06:24:47.910 264 11513.57 192.70 52548.56 88888.00 2018-09-21 06:24:48.410 264 11513.55 192.70 52548.60 88888.00 2018-09-21 06:24:48.910 264 11513.49 192.68 52548.63 88888.00 2018-09-21 06:24:49.410 264 11513.48 192.64 52548.63 88888.00 2018-09-21 06:24:49.910 264 11513.49 192.65 52548.63 88888.00 2018-09-21 06:24:50.410 264 11513.58 192.66 52548.65 88888.00 2018-09-21 06:24:50.910 264 11513.56 192.64 52548.63 88888.00 2018-09-21 06:24:51.410 264 11513.57 192.66 52548.63 88888.00 2018-09-21 06:24:51.910 264 11513.56 192.70 52548.65 88888.00 2018-09-21 06:24:52.910 264 11513.59 192.66 52548.64 88888.00 2018-09-21 06:24:53.410 264 11513.59 192.66 52548.65 88888.00 2018-09-21 06:24:53.910 264 11513.55 192.65 52548.65 88888.00 2018-09-21 06:24:54.410 264 11513.56 192.70 52548.65 88888.00 2018-09-21 06:24:54.910 264 11513.56 192.69 52548.66 88888.00 2018-09-21 06:24:55.410 264 11513.58 192.68 52548.64 88888.00 2018-09-21 06:24:55.910 264 11513.54 192.71 52548.62 88888.00 2018-09-21 06:24:56.410 264 11513.53 192.72 52548.62 88888.00 2018-09-21 06:24:56.910 264 11513.57 192.69 52548.63 88888.00 2018-09-21 06:24:57.410 264 11513.58 192.67 52548.62 88888.00 2018-09-21 06:24:57.910 264 11513.58 192.69 52548.60 88888.00 2018-09-21 06:24:58.410 264 11513.58 192.74 52548.58 88888.00 2018-09-21 06:24:58.910 264 11513.61 192.74 52548.58 88888.00 2018-09-21 06:24:59.410 264 11513.59 192.72 52548.58 88888.00 2018-09-21 06:24:59.910 264 11513.56 192.75 52548.57 88888.00 2018-09-21 06:25:00.910 264 11513.57 192.71 52548.57 88888.00 2018-09-21 06:25:01.410 264 11513.54 192.70 52548.57 88888.00 2018-09-21 06:25:01.910 264 11513.58 192.72 52548.58 88888.00 2018-09-21 06:25:02.410 264 11513.61 192.75 52548.58 88888.00 2018-09-21 06:25:02.910 264 11513.56 192.77 52548.62 88888.00 2018-09-21 06:25:03.410 264 11513.56 192.75 52548.62 88888.00 2018-09-21 06:25:03.910 264 11513.56 192.75 52548.57 88888.00 2018-09-21 06:25:04.410 264 11513.57 192.74 52548.57 88888.00 2018-09-21 06:25:04.910 264 11513.57 192.74 52548.61 88888.00 2018-09-21 06:25:05.410 264 11513.57 192.72 52548.61 88888.00 2018-09-21 06:25:05.910 264 11513.55 192.71 52548.63 88888.00 2018-09-21 06:25:06.410 264 11513.56 192.74 52548.63 88888.00 2018-09-21 06:25:06.910 264 11513.57 192.77 52548.63 88888.00 2018-09-21 06:25:07.410 264 11513.59 192.77 52548.62 88888.00 2018-09-21 06:25:07.910 264 11513.63 192.76 52548.61 88888.00 2018-09-21 06:25:08.410 264 11513.65 192.70 52548.64 88888.00 2018-09-21 06:25:08.910 264 11513.58 192.72 52548.65 88888.00 2018-09-21 06:25:09.410 264 11513.53 192.71 52548.65 88888.00 2018-09-21 06:25:09.910 264 11513.53 192.74 52548.63 88888.00 2018-09-21 06:25:10.910 264 11513.50 192.76 52548.70 88888.00 2018-09-21 06:25:11.410 264 11513.48 192.83 52548.73 88888.00 2018-09-21 06:25:11.910 264 11513.53 192.83 52548.66 88888.00 2018-09-21 06:25:12.410 264 11513.57 192.75 52548.69 88888.00 2018-09-21 06:25:12.910 264 11513.56 192.78 52548.66 88888.00 2018-09-21 06:25:13.410 264 11513.57 192.76 52548.66 88888.00 2018-09-21 06:25:13.910 264 11513.59 192.77 52548.64 88888.00 2018-09-21 06:25:14.410 264 11513.61 192.75 52548.57 88888.00 2018-09-21 06:25:14.910 264 11513.59 192.78 52548.61 88888.00 2018-09-21 06:25:15.410 264 11513.59 192.81 52548.62 88888.00 2018-09-21 06:25:15.910 264 11513.54 192.83 52548.60 88888.00 2018-09-21 06:25:16.410 264 11513.55 192.79 52548.64 88888.00 2018-09-21 06:25:16.910 264 11513.56 192.77 52548.65 88888.00 2018-09-21 06:25:17.410 264 11513.54 192.77 52548.65 88888.00 2018-09-21 06:25:17.910 264 11513.57 192.79 52548.68 88888.00 2018-09-21 06:25:18.410 264 11513.57 192.78 52548.68 88888.00 2018-09-21 06:25:18.910 264 11513.62 192.71 52548.63 88888.00 2018-09-21 06:25:19.410 264 11513.61 192.68 52548.62 88888.00 2018-09-21 06:25:19.910 264 11513.57 192.70 52548.58 88888.00 2018-09-21 06:25:20.410 264 11513.62 192.75 52548.60 88888.00 2018-09-21 06:25:20.910 264 11513.61 192.77 52548.65 88888.00 2018-09-21 06:25:21.410 264 11513.58 192.76 52548.71 88888.00 2018-09-21 06:25:21.910 264 11513.61 192.69 52548.66 88888.00 2018-09-21 06:25:22.410 264 11513.63 192.70 52548.62 88888.00 2018-09-21 06:25:22.910 264 11513.64 192.74 52548.57 88888.00 2018-09-21 06:25:23.410 264 11513.63 192.77 52548.56 88888.00 2018-09-21 06:25:23.910 264 11513.64 192.74 52548.58 88888.00 2018-09-21 06:25:24.410 264 11513.66 192.67 52548.60 88888.00 2018-09-21 06:25:24.910 264 11513.65 192.68 52548.62 88888.00 2018-09-21 06:25:25.410 264 11513.61 192.66 52548.64 88888.00 2018-09-21 06:25:25.910 264 11513.61 192.69 52548.64 88888.00 2018-09-21 06:25:26.410 264 11513.61 192.66 52548.65 88888.00 2018-09-21 06:25:26.910 264 11513.62 192.61 52548.63 88888.00 2018-09-21 06:25:27.410 264 11513.66 192.59 52548.58 88888.00 2018-09-21 06:25:27.910 264 11513.70 192.61 52548.56 88888.00 2018-09-21 06:25:28.410 264 11513.63 192.62 52548.56 88888.00 2018-09-21 06:25:28.910 264 11513.58 192.61 52548.58 88888.00 2018-09-21 06:25:29.410 264 11513.56 192.64 52548.63 88888.00 2018-09-21 06:25:29.910 264 11513.56 192.64 52548.63 88888.00 2018-09-21 06:25:30.410 264 11513.53 192.60 52548.63 88888.00 2018-09-21 06:25:30.910 264 11513.56 192.60 52548.62 88888.00 2018-09-21 06:25:31.410 264 11513.59 192.67 52548.65 88888.00 2018-09-21 06:25:31.910 264 11513.61 192.61 52548.62 88888.00 2018-09-21 06:25:32.410 264 11513.57 192.59 52548.60 88888.00 2018-09-21 06:25:32.910 264 11513.54 192.65 52548.55 88888.00 2018-09-21 06:25:33.410 264 11513.50 192.65 52548.55 88888.00 2018-09-21 06:25:34.410 264 11513.57 192.68 52548.56 88888.00 2018-09-21 06:25:34.910 264 11513.54 192.67 52548.57 88888.00 2018-09-21 06:25:35.410 264 11513.53 192.68 52548.55 88888.00 2018-09-21 06:25:35.910 264 11513.53 192.64 52548.51 88888.00 2018-09-21 06:25:36.410 264 11513.56 192.64 52548.51 88888.00 2018-09-21 06:25:36.910 264 11513.55 192.58 52548.47 88888.00 2018-09-21 06:25:37.410 264 11513.53 192.58 52548.53 88888.00 2018-09-21 06:25:37.910 264 11513.54 192.57 52548.56 88888.00 2018-09-21 06:25:38.410 264 11513.55 192.55 52548.54 88888.00 2018-09-21 06:25:38.910 264 11513.58 192.56 52548.55 88888.00 2018-09-21 06:25:39.410 264 11513.57 192.59 52548.53 88888.00 2018-09-21 06:25:39.910 264 11513.56 192.58 52548.47 88888.00 2018-09-21 06:25:40.410 264 11513.57 192.60 52548.46 88888.00 2018-09-21 06:25:40.910 264 11513.59 192.62 52548.47 88888.00 2018-09-21 06:25:41.410 264 11513.64 192.60 52548.46 88888.00 2018-09-21 06:25:41.910 264 11513.59 192.62 52548.48 88888.00 2018-09-21 06:25:42.410 264 11513.55 192.64 52548.47 88888.00 2018-09-21 06:25:42.910 264 11513.56 192.57 52548.47 88888.00 2018-09-21 06:25:43.410 264 11513.55 192.58 52548.49 88888.00 2018-09-21 06:25:43.910 264 11513.53 192.60 52548.53 88888.00 2018-09-21 06:25:44.410 264 11513.49 192.58 52548.51 88888.00 2018-09-21 06:25:44.910 264 11513.52 192.56 52548.56 88888.00 2018-09-21 06:25:45.410 264 11513.53 192.56 52548.56 88888.00 2018-09-21 06:25:45.910 264 11513.56 192.55 52548.55 88888.00 2018-09-21 06:25:46.410 264 11513.61 192.57 52548.58 88888.00 2018-09-21 06:25:46.910 264 11513.58 192.56 52548.57 88888.00 2018-09-21 06:25:47.410 264 11513.52 192.54 52548.58 88888.00 2018-09-21 06:25:47.910 264 11513.50 192.55 52548.58 88888.00 2018-09-21 06:25:48.410 264 11513.52 192.56 52548.61 88888.00 2018-09-21 06:25:48.910 264 11513.53 192.54 52548.61 88888.00 2018-09-21 06:25:49.410 264 11513.57 192.51 52548.56 88888.00 2018-09-21 06:25:49.910 264 11513.59 192.54 52548.53 88888.00 2018-09-21 06:25:50.410 264 11513.55 192.56 52548.54 88888.00 2018-09-21 06:25:50.910 264 11513.52 192.57 52548.56 88888.00 2018-09-21 06:25:51.410 264 11513.54 192.57 52548.56 88888.00 2018-09-21 06:25:51.910 264 11513.55 192.58 52548.56 88888.00 2018-09-21 06:25:52.410 264 11513.55 192.54 52548.56 88888.00 2018-09-21 06:25:52.910 264 11513.56 192.54 52548.57 88888.00 2018-09-21 06:25:53.410 264 11513.54 192.57 52548.58 88888.00 2018-09-21 06:25:54.410 264 11513.59 192.60 52548.58 88888.00 2018-09-21 06:25:54.910 264 11513.56 192.59 52548.56 88888.00 2018-09-21 06:25:55.410 264 11513.55 192.57 52548.54 88888.00 2018-09-21 06:25:55.910 264 11513.57 192.56 52548.57 88888.00 2018-09-21 06:25:56.410 264 11513.58 192.57 52548.56 88888.00 2018-09-21 06:25:56.910 264 11513.55 192.58 52548.57 88888.00 2018-09-21 06:25:57.410 264 11513.53 192.62 52548.62 88888.00 2018-09-21 06:25:57.910 264 11513.50 192.60 52548.56 88888.00 2018-09-21 06:25:58.410 264 11513.52 192.57 52548.56 88888.00 2018-09-21 06:25:58.910 264 11513.48 192.58 52548.58 88888.00 2018-09-21 06:25:59.410 264 11513.45 192.61 52548.58 88888.00 2018-09-21 06:25:59.910 264 11513.41 192.60 52548.63 88888.00 2018-09-21 06:26:00.410 264 11513.39 192.56 52548.63 88888.00 2018-09-21 06:26:00.910 264 11513.41 192.55 52548.62 88888.00 2018-09-21 06:26:01.410 264 11513.40 192.54 52548.62 88888.00 2018-09-21 06:26:01.910 264 11513.40 192.57 52548.60 88888.00 2018-09-21 06:26:02.410 264 11513.43 192.58 52548.61 88888.00 2018-09-21 06:26:02.910 264 11513.44 192.64 52548.56 88888.00 2018-09-21 06:26:03.410 264 11513.44 192.64 52548.56 88888.00 2018-09-21 06:26:03.910 264 11513.40 192.66 52548.60 88888.00 2018-09-21 06:26:04.410 264 11513.38 192.65 52548.56 88888.00 2018-09-21 06:26:04.910 264 11513.39 192.67 52548.56 88888.00 2018-09-21 06:26:05.410 264 11513.41 192.68 52548.58 88888.00 2018-09-21 06:26:05.910 264 11513.40 192.66 52548.57 88888.00 2018-09-21 06:26:06.410 264 11513.41 192.62 52548.55 88888.00 2018-09-21 06:26:06.910 264 11513.40 192.65 52548.53 88888.00 2018-09-21 06:26:07.410 264 11513.41 192.67 52548.52 88888.00 2018-09-21 06:26:07.910 264 11513.41 192.66 52548.49 88888.00 2018-09-21 06:26:08.410 264 11513.41 192.65 52548.49 88888.00 2018-09-21 06:26:08.910 264 11513.41 192.65 52548.53 88888.00 2018-09-21 06:26:09.410 264 11513.45 192.65 52548.53 88888.00 2018-09-21 06:26:09.910 264 11513.43 192.62 52548.49 88888.00 2018-09-21 06:26:10.410 264 11513.40 192.65 52548.56 88888.00 2018-09-21 06:26:10.910 264 11513.47 192.66 52548.57 88888.00 2018-09-21 06:26:11.410 264 11513.45 192.69 52548.58 88888.00 2018-09-21 06:26:11.910 264 11513.45 192.68 52548.62 88888.00 2018-09-21 06:26:12.410 264 11513.49 192.65 52548.60 88888.00 2018-09-21 06:26:12.910 264 11513.48 192.61 52548.58 88888.00 2018-09-21 06:26:13.410 264 11513.49 192.62 52548.57 88888.00 2018-09-21 06:26:13.910 264 11513.50 192.64 52548.56 88888.00 2018-09-21 06:26:14.410 264 11513.54 192.61 52548.54 88888.00 2018-09-21 06:26:14.910 264 11513.57 192.62 52548.55 88888.00 2018-09-21 06:26:15.410 264 11513.54 192.69 52548.60 88888.00 2018-09-21 06:26:15.910 264 11513.56 192.68 52548.52 88888.00 2018-09-21 06:26:16.410 264 11513.54 192.69 52548.49 88888.00 2018-09-21 06:26:16.910 264 11513.50 192.67 52548.49 88888.00 2018-09-21 06:26:17.410 264 11513.47 192.67 52548.53 88888.00 2018-09-21 06:26:17.910 264 11513.49 192.71 52548.56 88888.00 2018-09-21 06:26:18.410 264 11513.49 192.71 52548.58 88888.00 2018-09-21 06:26:18.910 264 11513.50 192.67 52548.55 88888.00 2018-09-21 06:26:19.410 264 11513.53 192.66 52548.55 88888.00 2018-09-21 06:26:19.910 264 11513.54 192.67 52548.58 88888.00 2018-09-21 06:26:20.410 264 11513.52 192.67 52548.57 88888.00 2018-09-21 06:26:20.910 264 11513.52 192.68 52548.57 88888.00 2018-09-21 06:26:21.410 264 11513.54 192.67 52548.56 88888.00 2018-09-21 06:26:21.910 264 11513.58 192.65 52548.56 88888.00 2018-09-21 06:26:22.410 264 11513.54 192.64 52548.55 88888.00 2018-09-21 06:26:22.910 264 11513.50 192.70 52548.57 88888.00 2018-09-21 06:26:23.410 264 11513.50 192.70 52548.56 88888.00 2018-09-21 06:26:23.910 264 11513.50 192.69 52548.56 88888.00 2018-09-21 06:26:24.410 264 11513.54 192.64 52548.57 88888.00 2018-09-21 06:26:24.910 264 11513.56 192.68 52548.60 88888.00 2018-09-21 06:26:25.410 264 11513.58 192.71 52548.57 88888.00 2018-09-21 06:26:25.910 264 11513.56 192.71 52548.56 88888.00 2018-09-21 06:26:26.410 264 11513.53 192.72 52548.53 88888.00 2018-09-21 06:26:26.910 264 11513.53 192.71 52548.53 88888.00 2018-09-21 06:26:27.410 264 11513.56 192.76 52548.57 88888.00 2018-09-21 06:26:27.910 264 11513.55 192.70 52548.62 88888.00 2018-09-21 06:26:28.410 264 11513.56 192.69 52548.60 88888.00 2018-09-21 06:26:28.910 264 11513.53 192.68 52548.62 88888.00 2018-09-21 06:26:29.410 264 11513.56 192.68 52548.60 88888.00 2018-09-21 06:26:29.910 264 11513.59 192.71 52548.58 88888.00 2018-09-21 06:26:30.410 264 11513.57 192.76 52548.62 88888.00 2018-09-21 06:26:30.910 264 11513.57 192.75 52548.62 88888.00 2018-09-21 06:26:31.410 264 11513.57 192.69 52548.62 88888.00 2018-09-21 06:26:31.910 264 11513.58 192.68 52548.64 88888.00 2018-09-21 06:26:32.410 264 11513.59 192.70 52548.62 88888.00 2018-09-21 06:26:32.910 264 11513.61 192.69 52548.57 88888.00 2018-09-21 06:26:33.410 264 11513.58 192.68 52548.62 88888.00 2018-09-21 06:26:33.910 264 11513.59 192.71 52548.65 88888.00 2018-09-21 06:26:34.410 264 11513.59 192.70 52548.64 88888.00 2018-09-21 06:26:34.910 264 11513.61 192.70 52548.65 88888.00 2018-09-21 06:26:35.910 264 11513.59 192.69 52548.65 88888.00 2018-09-21 06:26:36.410 264 11513.58 192.68 52548.64 88888.00 2018-09-21 06:26:36.910 264 11513.57 192.69 52548.65 88888.00 2018-09-21 06:26:37.410 264 11513.54 192.66 52548.65 88888.00 2018-09-21 06:26:37.910 264 11513.57 192.65 52548.62 88888.00 2018-09-21 06:26:38.410 264 11513.59 192.66 52548.62 88888.00 2018-09-21 06:26:38.910 264 11513.55 192.67 52548.63 88888.00 2018-09-21 06:26:39.410 264 11513.55 192.70 52548.63 88888.00 2018-09-21 06:26:39.910 264 11513.54 192.67 52548.64 88888.00 2018-09-21 06:26:40.410 264 11513.54 192.67 52548.68 88888.00 2018-09-21 06:26:40.910 264 11513.57 192.67 52548.68 88888.00 2018-09-21 06:26:41.410 264 11513.58 192.67 52548.65 88888.00 2018-09-21 06:26:41.910 264 11513.57 192.65 52548.61 88888.00 2018-09-21 06:26:42.410 264 11513.56 192.64 52548.60 88888.00 2018-09-21 06:26:42.910 264 11513.55 192.64 52548.60 88888.00 2018-09-21 06:26:43.410 264 11513.49 192.62 52548.62 88888.00 2018-09-21 06:26:43.910 264 11513.48 192.62 52548.64 88888.00 2018-09-21 06:26:44.410 264 11513.54 192.62 52548.64 88888.00 2018-09-21 06:26:44.910 264 11513.59 192.61 52548.62 88888.00 2018-09-21 06:26:45.910 264 11513.55 192.59 52548.53 88888.00 2018-09-21 06:26:46.410 264 11513.53 192.60 52548.54 88888.00 2018-09-21 06:26:46.910 264 11513.50 192.57 52548.54 88888.00 2018-09-21 06:26:47.410 264 11513.56 192.54 52548.51 88888.00 2018-09-21 06:26:47.910 264 11513.54 192.58 52548.46 88888.00 2018-09-21 06:26:48.410 264 11513.53 192.59 52548.49 88888.00 2018-09-21 06:26:48.910 264 11513.54 192.62 52548.51 88888.00 2018-09-21 06:26:49.410 264 11513.53 192.60 52548.54 88888.00 2018-09-21 06:26:49.910 264 11513.52 192.58 52548.53 88888.00 2018-09-21 06:26:50.410 264 11513.55 192.58 52548.55 88888.00 2018-09-21 06:26:50.910 264 11513.55 192.56 52548.56 88888.00 2018-09-21 06:26:51.410 264 11513.52 192.58 52548.58 88888.00 2018-09-21 06:26:51.910 264 11513.53 192.58 52548.62 88888.00 2018-09-21 06:26:52.410 264 11513.54 192.62 52548.65 88888.00 2018-09-21 06:26:52.910 264 11513.49 192.59 52548.60 88888.00 2018-09-21 06:26:53.410 264 11513.53 192.64 52548.62 88888.00 2018-09-21 06:26:53.910 264 11513.54 192.59 52548.57 88888.00 2018-09-21 06:26:54.410 264 11513.54 192.54 52548.60 88888.00 2018-09-21 06:26:54.910 264 11513.55 192.55 52548.61 88888.00 2018-09-21 06:26:55.910 264 11513.54 192.64 52548.61 88888.00 2018-09-21 06:26:56.410 264 11513.57 192.62 52548.60 88888.00 2018-09-21 06:26:56.910 264 11513.61 192.61 52548.57 88888.00 2018-09-21 06:26:57.410 264 11513.57 192.65 52548.56 88888.00 2018-09-21 06:26:57.910 264 11513.55 192.64 52548.56 88888.00 2018-09-21 06:26:58.410 264 11513.52 192.68 52548.56 88888.00 2018-09-21 06:26:58.910 264 11513.49 192.69 52548.55 88888.00 2018-09-21 06:26:59.410 264 11513.56 192.64 52548.57 88888.00 2018-09-21 06:26:59.910 264 11513.59 192.60 52548.58 88888.00 2018-09-21 06:27:00.410 264 11513.57 192.64 52548.54 88888.00 2018-09-21 06:27:00.910 264 11513.57 192.66 52548.54 88888.00 2018-09-21 06:27:01.410 264 11513.55 192.64 52548.57 88888.00 2018-09-21 06:27:01.910 264 11513.54 192.60 52548.55 88888.00 2018-09-21 06:27:02.410 264 11513.53 192.67 52548.56 88888.00 2018-09-21 06:27:02.910 264 11513.50 192.68 52548.57 88888.00 2018-09-21 06:27:03.410 264 11513.46 192.67 52548.56 88888.00 2018-09-21 06:27:03.910 264 11513.49 192.65 52548.55 88888.00 2018-09-21 06:27:04.410 264 11513.44 192.61 52548.56 88888.00 2018-09-21 06:27:04.910 264 11513.44 192.64 52548.57 88888.00 2018-09-21 06:27:05.410 264 11513.50 192.64 52548.58 88888.00 2018-09-21 06:27:05.910 264 11513.53 192.65 52548.58 88888.00 2018-09-21 06:27:06.410 264 11513.49 192.62 52548.60 88888.00 2018-09-21 06:27:06.910 264 11513.50 192.61 52548.60 88888.00 2018-09-21 06:27:07.410 264 11513.48 192.59 52548.56 88888.00 2018-09-21 06:27:07.910 264 11513.47 192.62 52548.54 88888.00 2018-09-21 06:27:08.410 264 11513.44 192.62 52548.56 88888.00 2018-09-21 06:27:08.910 264 11513.45 192.65 52548.62 88888.00 2018-09-21 06:27:09.410 264 11513.44 192.62 52548.60 88888.00 2018-09-21 06:27:09.910 264 11513.44 192.64 52548.57 88888.00 2018-09-21 06:27:10.410 264 11513.40 192.65 52548.56 88888.00 2018-09-21 06:27:10.911 264 11513.46 192.62 52548.57 88888.00 2018-09-21 06:27:11.411 264 11513.47 192.60 52548.60 88888.00 2018-09-21 06:27:11.911 264 11513.46 192.61 52548.55 88888.00 2018-09-21 06:27:12.411 264 11513.47 192.61 52548.55 88888.00 2018-09-21 06:27:12.911 264 11513.45 192.64 52548.57 88888.00 2018-09-21 06:27:13.911 264 11513.36 192.70 52548.58 88888.00 2018-09-21 06:27:14.411 264 11513.39 192.67 52548.61 88888.00 2018-09-21 06:27:14.911 264 11513.41 192.70 52548.60 88888.00 2018-09-21 06:27:15.411 264 11513.49 192.72 52548.58 88888.00 2018-09-21 06:27:15.911 264 11513.50 192.66 52548.58 88888.00 2018-09-21 06:27:16.411 264 11513.46 192.65 52548.57 88888.00 2018-09-21 06:27:16.911 264 11513.40 192.60 52548.56 88888.00 2018-09-21 06:27:17.411 264 11513.41 192.66 52548.53 88888.00 2018-09-21 06:27:17.911 264 11513.43 192.62 52548.52 88888.00 2018-09-21 06:27:18.411 264 11513.43 192.65 52548.56 88888.00 2018-09-21 06:27:18.911 264 11513.43 192.67 52548.57 88888.00 2018-09-21 06:27:19.411 264 11513.44 192.65 52548.58 88888.00 2018-09-21 06:27:19.911 264 11513.40 192.67 52548.62 88888.00 2018-09-21 06:27:20.411 264 11513.43 192.67 52548.62 88888.00 2018-09-21 06:27:20.911 264 11513.49 192.69 52548.60 88888.00 2018-09-21 06:27:21.411 264 11513.48 192.69 52548.58 88888.00 2018-09-21 06:27:21.911 264 11513.48 192.66 52548.58 88888.00 2018-09-21 06:27:22.411 264 11513.48 192.68 52548.62 88888.00 2018-09-21 06:27:22.911 264 11513.48 192.69 52548.64 88888.00 2018-09-21 06:27:23.911 264 11513.49 192.64 52548.60 88888.00 2018-09-21 06:27:24.411 264 11513.46 192.64 52548.56 88888.00 2018-09-21 06:27:24.911 264 11513.45 192.62 52548.60 88888.00 2018-09-21 06:27:25.411 264 11513.46 192.64 52548.61 88888.00 2018-09-21 06:27:25.911 264 11513.45 192.67 52548.58 88888.00 2018-09-21 06:27:26.411 264 11513.47 192.61 52548.61 88888.00 2018-09-21 06:27:26.911 264 11513.48 192.64 52548.64 88888.00 2018-09-21 06:27:27.411 264 11513.48 192.66 52548.62 88888.00 2018-09-21 06:27:27.911 264 11513.49 192.69 52548.62 88888.00 2018-09-21 06:27:28.411 264 11513.47 192.70 52548.66 88888.00 2018-09-21 06:27:28.911 264 11513.47 192.67 52548.66 88888.00 2018-09-21 06:27:29.411 264 11513.46 192.67 52548.64 88888.00 2018-09-21 06:27:29.911 264 11513.41 192.66 52548.62 88888.00 2018-09-21 06:27:30.411 264 11513.43 192.65 52548.58 88888.00 2018-09-21 06:27:30.911 264 11513.45 192.66 52548.61 88888.00 2018-09-21 06:27:31.411 264 11513.48 192.68 52548.62 88888.00 2018-09-21 06:27:31.911 264 11513.47 192.68 52548.60 88888.00 2018-09-21 06:27:32.411 264 11513.50 192.62 52548.61 88888.00 2018-09-21 06:27:32.911 264 11513.46 192.64 52548.61 88888.00 2018-09-21 06:27:33.411 264 11513.45 192.70 52548.63 88888.00 2018-09-21 06:27:33.911 264 11513.43 192.70 52548.61 88888.00 2018-09-21 06:27:34.411 264 11513.41 192.70 52548.55 88888.00 2018-09-21 06:27:34.911 264 11513.47 192.68 52548.60 88888.00 2018-09-21 06:27:35.411 264 11513.50 192.66 52548.62 88888.00 2018-09-21 06:27:35.911 264 11513.50 192.69 52548.57 88888.00 2018-09-21 06:27:36.411 264 11513.55 192.71 52548.55 88888.00 2018-09-21 06:27:37.411 264 11513.54 192.72 52548.55 88888.00 2018-09-21 06:27:37.911 264 11513.53 192.68 52548.53 88888.00 2018-09-21 06:27:38.411 264 11513.55 192.66 52548.52 88888.00 2018-09-21 06:27:38.911 264 11513.54 192.68 52548.55 88888.00 2018-09-21 06:27:39.411 264 11513.53 192.66 52548.56 88888.00 2018-09-21 06:27:39.911 264 11513.53 192.70 52548.56 88888.00 2018-09-21 06:27:40.411 264 11513.53 192.74 52548.56 88888.00 2018-09-21 06:27:40.911 264 11513.53 192.69 52548.58 88888.00 2018-09-21 06:27:41.411 264 11513.52 192.67 52548.58 88888.00 2018-09-21 06:27:41.911 264 11513.52 192.71 52548.57 88888.00 2018-09-21 06:27:42.411 264 11513.52 192.71 52548.55 88888.00 2018-09-21 06:27:42.911 264 11513.55 192.71 52548.53 88888.00 2018-09-21 06:27:43.411 264 11513.54 192.70 52548.56 88888.00 2018-09-21 06:27:43.911 264 11513.52 192.70 52548.58 88888.00 2018-09-21 06:27:44.411 264 11513.52 192.70 52548.58 88888.00 2018-09-21 06:27:44.911 264 11513.54 192.68 52548.54 88888.00 2018-09-21 06:27:45.411 264 11513.54 192.68 52548.52 88888.00 2018-09-21 06:27:45.911 264 11513.56 192.70 52548.49 88888.00 2018-09-21 06:27:46.411 264 11513.53 192.70 52548.49 88888.00 2018-09-21 06:27:46.911 264 11513.58 192.70 52548.47 88888.00 2018-09-21 06:27:47.411 264 11513.61 192.70 52548.44 88888.00 2018-09-21 06:27:47.911 264 11513.59 192.67 52548.46 88888.00 2018-09-21 06:27:48.411 264 11513.56 192.69 52548.52 88888.00 2018-09-21 06:27:48.911 264 11513.55 192.68 52548.52 88888.00 2018-09-21 06:27:49.411 264 11513.54 192.64 52548.48 88888.00 2018-09-21 06:27:49.911 264 11513.54 192.66 52548.49 88888.00 2018-09-21 06:27:50.411 264 11513.50 192.66 52548.51 88888.00 2018-09-21 06:27:50.911 264 11513.44 192.66 52548.53 88888.00 2018-09-21 06:27:51.411 264 11513.40 192.70 52548.55 88888.00 2018-09-21 06:27:51.911 264 11513.43 192.68 52548.56 88888.00 2018-09-21 06:27:52.411 264 11513.47 192.64 52548.56 88888.00 2018-09-21 06:27:52.911 264 11513.48 192.69 52548.57 88888.00 2018-09-21 06:27:53.411 264 11513.54 192.74 52548.56 88888.00 2018-09-21 06:27:53.911 264 11513.52 192.76 52548.56 88888.00 2018-09-21 06:27:54.411 264 11513.49 192.75 52548.56 88888.00 2018-09-21 06:27:54.911 264 11513.48 192.74 52548.60 88888.00 2018-09-21 06:27:55.411 264 11513.44 192.75 52548.61 88888.00 2018-09-21 06:27:55.911 264 11513.39 192.72 52548.62 88888.00 2018-09-21 06:27:56.411 264 11513.43 192.69 52548.58 88888.00 2018-09-21 06:27:57.411 264 11513.47 192.66 52548.55 88888.00 2018-09-21 06:27:57.911 264 11513.47 192.69 52548.53 88888.00 2018-09-21 06:27:58.411 264 11513.46 192.71 52548.53 88888.00 2018-09-21 06:27:58.911 264 11513.46 192.72 52548.58 88888.00 2018-09-21 06:27:59.411 264 11513.47 192.72 52548.60 88888.00 2018-09-21 06:27:59.911 264 11513.47 192.71 52548.61 88888.00 2018-09-21 06:28:00.411 264 11513.45 192.65 52548.63 88888.00 2018-09-21 06:28:00.911 264 11513.47 192.66 52548.63 88888.00 2018-09-21 06:28:01.411 264 11513.44 192.69 52548.63 88888.00 2018-09-21 06:28:01.911 264 11513.41 192.74 52548.65 88888.00 2018-09-21 06:28:02.411 264 11513.40 192.70 52548.64 88888.00 2018-09-21 06:28:02.911 264 11513.44 192.71 52548.60 88888.00 2018-09-21 06:28:03.411 264 11513.43 192.70 52548.58 88888.00 2018-09-21 06:28:03.911 264 11513.43 192.71 52548.58 88888.00 2018-09-21 06:28:04.411 264 11513.43 192.72 52548.60 88888.00 2018-09-21 06:28:04.911 264 11513.46 192.71 52548.61 88888.00 2018-09-21 06:28:05.411 264 11513.53 192.68 52548.60 88888.00 2018-09-21 06:28:05.911 264 11513.50 192.67 52548.62 88888.00 2018-09-21 06:28:06.411 264 11513.48 192.69 52548.64 88888.00 2018-09-21 06:28:07.411 264 11513.46 192.80 52548.62 88888.00 2018-09-21 06:28:07.911 264 11513.46 192.74 52548.62 88888.00 2018-09-21 06:28:08.411 264 11513.47 192.72 52548.58 88888.00 2018-09-21 06:28:08.911 264 11513.48 192.70 52548.58 88888.00 2018-09-21 06:28:09.411 264 11513.54 192.69 52548.62 88888.00 2018-09-21 06:28:09.911 264 11513.54 192.72 52548.63 88888.00 2018-09-21 06:28:10.411 264 11513.53 192.71 52548.62 88888.00 2018-09-21 06:28:10.911 264 11513.47 192.70 52548.62 88888.00 2018-09-21 06:28:11.411 264 11513.43 192.70 52548.60 88888.00 2018-09-21 06:28:11.911 264 11513.44 192.70 52548.56 88888.00 2018-09-21 06:28:12.411 264 11513.50 192.70 52548.51 88888.00 2018-09-21 06:28:12.911 264 11513.49 192.67 52548.51 88888.00 2018-09-21 06:28:13.411 264 11513.48 192.68 52548.55 88888.00 2018-09-21 06:28:13.911 264 11513.49 192.74 52548.56 88888.00 2018-09-21 06:28:14.411 264 11513.48 192.70 52548.60 88888.00 2018-09-21 06:28:14.911 264 11513.48 192.71 52548.61 88888.00 2018-09-21 06:28:15.411 264 11513.48 192.72 52548.64 88888.00 2018-09-21 06:28:15.911 264 11513.49 192.72 52548.63 88888.00 2018-09-21 06:28:16.411 264 11513.48 192.70 52548.61 88888.00 2018-09-21 06:28:16.911 264 11513.46 192.72 52548.57 88888.00 2018-09-21 06:28:17.411 264 11513.48 192.72 52548.61 88888.00 2018-09-21 06:28:17.911 264 11513.44 192.72 52548.62 88888.00 2018-09-21 06:28:18.411 264 11513.48 192.71 52548.56 88888.00 2018-09-21 06:28:18.911 264 11513.50 192.72 52548.56 88888.00 2018-09-21 06:28:19.411 264 11513.49 192.70 52548.57 88888.00 2018-09-21 06:28:19.911 264 11513.50 192.70 52548.54 88888.00 2018-09-21 06:28:20.411 264 11513.50 192.68 52548.53 88888.00 2018-09-21 06:28:20.911 264 11513.50 192.68 52548.58 88888.00 2018-09-21 06:28:21.411 264 11513.52 192.72 52548.56 88888.00 2018-09-21 06:28:21.911 264 11513.52 192.69 52548.54 88888.00 2018-09-21 06:28:22.411 264 11513.50 192.68 52548.53 88888.00 2018-09-21 06:28:22.911 264 11513.50 192.67 52548.51 88888.00 2018-09-21 06:28:23.411 264 11513.44 192.70 52548.55 88888.00 2018-09-21 06:28:23.911 264 11513.41 192.68 52548.56 88888.00 2018-09-21 06:28:24.411 264 11513.43 192.67 52548.61 88888.00 2018-09-21 06:28:24.911 264 11513.45 192.64 52548.58 88888.00 2018-09-21 06:28:25.411 264 11513.44 192.62 52548.56 88888.00 2018-09-21 06:28:25.911 264 11513.41 192.64 52548.56 88888.00 2018-09-21 06:28:26.411 264 11513.41 192.61 52548.56 88888.00 2018-09-21 06:28:26.911 264 11513.39 192.59 52548.58 88888.00 2018-09-21 06:28:27.411 264 11513.41 192.60 52548.61 88888.00 2018-09-21 06:28:27.911 264 11513.44 192.58 52548.60 88888.00 2018-09-21 06:28:28.411 264 11513.44 192.59 52548.61 88888.00 2018-09-21 06:28:28.911 264 11513.44 192.60 52548.60 88888.00 2018-09-21 06:28:29.411 264 11513.41 192.65 52548.57 88888.00 2018-09-21 06:28:29.911 264 11513.41 192.64 52548.60 88888.00 2018-09-21 06:28:30.411 264 11513.46 192.65 52548.58 88888.00 2018-09-21 06:28:30.911 264 11513.46 192.64 52548.56 88888.00 2018-09-21 06:28:31.411 264 11513.45 192.61 52548.55 88888.00 2018-09-21 06:28:31.911 264 11513.43 192.64 52548.58 88888.00 2018-09-21 06:28:32.411 264 11513.41 192.62 52548.62 88888.00 2018-09-21 06:28:32.911 264 11513.39 192.65 52548.63 88888.00 2018-09-21 06:28:33.411 264 11513.38 192.67 52548.62 88888.00 2018-09-21 06:28:33.911 264 11513.39 192.66 52548.60 88888.00 2018-09-21 06:28:34.411 264 11513.39 192.62 52548.57 88888.00 2018-09-21 06:28:34.911 264 11513.43 192.61 52548.58 88888.00 2018-09-21 06:28:35.411 264 11513.38 192.59 52548.58 88888.00 2018-09-21 06:28:35.911 264 11513.41 192.64 52548.60 88888.00 2018-09-21 06:28:36.411 264 11513.41 192.59 52548.60 88888.00 2018-09-21 06:28:36.911 264 11513.41 192.61 52548.54 88888.00 2018-09-21 06:28:37.411 264 11513.41 192.61 52548.53 88888.00 2018-09-21 06:28:37.911 264 11513.39 192.62 52548.55 88888.00 2018-09-21 06:28:38.411 264 11513.33 192.69 52548.58 88888.00 2018-09-21 06:28:38.911 264 11513.38 192.68 52548.60 88888.00 2018-09-21 06:28:39.411 264 11513.40 192.64 52548.57 88888.00 2018-09-21 06:28:39.911 264 11513.45 192.62 52548.55 88888.00 2018-09-21 06:28:40.411 264 11513.41 192.62 52548.53 88888.00 2018-09-21 06:28:40.911 264 11513.36 192.62 52548.55 88888.00 2018-09-21 06:28:41.411 264 11513.38 192.64 52548.56 88888.00 2018-09-21 06:28:41.911 264 11513.40 192.64 52548.54 88888.00 2018-09-21 06:28:42.411 264 11513.38 192.64 52548.55 88888.00 2018-09-21 06:28:42.911 264 11513.39 192.65 52548.57 88888.00 2018-09-21 06:28:43.411 264 11513.38 192.62 52548.56 88888.00 2018-09-21 06:28:43.911 264 11513.45 192.62 52548.53 88888.00 2018-09-21 06:28:44.411 264 11513.45 192.67 52548.55 88888.00 2018-09-21 06:28:44.911 264 11513.41 192.69 52548.56 88888.00 2018-09-21 06:28:45.411 264 11513.40 192.67 52548.56 88888.00 2018-09-21 06:28:45.911 264 11513.41 192.68 52548.57 88888.00 2018-09-21 06:28:46.411 264 11513.39 192.65 52548.55 88888.00 2018-09-21 06:28:46.911 264 11513.39 192.66 52548.54 88888.00 2018-09-21 06:28:47.411 264 11513.40 192.69 52548.54 88888.00 2018-09-21 06:28:47.911 264 11513.39 192.70 52548.56 88888.00 2018-09-21 06:28:48.411 264 11513.39 192.68 52548.57 88888.00 2018-09-21 06:28:48.911 264 11513.38 192.66 52548.55 88888.00 2018-09-21 06:28:49.411 264 11513.41 192.62 52548.54 88888.00 2018-09-21 06:28:49.911 264 11513.33 192.61 52548.60 88888.00 2018-09-21 06:28:50.411 264 11513.32 192.67 52548.58 88888.00 2018-09-21 06:28:50.911 264 11513.33 192.65 52548.57 88888.00 2018-09-21 06:28:51.411 264 11513.39 192.65 52548.56 88888.00 2018-09-21 06:28:51.911 264 11513.39 192.68 52548.54 88888.00 2018-09-21 06:28:52.411 264 11513.43 192.65 52548.52 88888.00 2018-09-21 06:28:52.911 264 11513.41 192.64 52548.53 88888.00 2018-09-21 06:28:53.411 264 11513.36 192.65 52548.54 88888.00 2018-09-21 06:28:53.911 264 11513.35 192.72 52548.57 88888.00 2018-09-21 06:28:54.411 264 11513.38 192.66 52548.55 88888.00 2018-09-21 06:28:54.911 264 11513.39 192.64 52548.54 88888.00 2018-09-21 06:28:55.411 264 11513.41 192.62 52548.53 88888.00 2018-09-21 06:28:55.911 264 11513.38 192.68 52548.51 88888.00 2018-09-21 06:28:56.411 264 11513.36 192.74 52548.51 88888.00 2018-09-21 06:28:56.911 264 11513.32 192.72 52548.52 88888.00 2018-09-21 06:28:57.411 264 11513.39 192.70 52548.53 88888.00 2018-09-21 06:28:57.911 264 11513.37 192.71 52548.55 88888.00 2018-09-21 06:28:58.911 264 11513.41 192.70 52548.55 88888.00 2018-09-21 06:28:59.411 264 11513.44 192.65 52548.55 88888.00 2018-09-21 06:28:59.911 264 11513.45 192.68 52548.47 88888.00 2018-09-21 06:29:00.411 264 11513.47 192.71 52548.45 88888.00 2018-09-21 06:29:00.911 264 11513.43 192.71 52548.48 88888.00 2018-09-21 06:29:01.411 264 11513.43 192.71 52548.49 88888.00 2018-09-21 06:29:01.911 264 11513.45 192.75 52548.49 88888.00 2018-09-21 06:29:02.411 264 11513.41 192.76 52548.51 88888.00 2018-09-21 06:29:02.911 264 11513.43 192.76 52548.48 88888.00 2018-09-21 06:29:03.411 264 11513.49 192.72 52548.49 88888.00 2018-09-21 06:29:03.911 264 11513.47 192.72 52548.53 88888.00 2018-09-21 06:29:04.411 264 11513.47 192.76 52548.52 88888.00 2018-09-21 06:29:04.911 264 11513.46 192.81 52548.52 88888.00 2018-09-21 06:29:05.411 264 11513.46 192.87 52548.53 88888.00 2018-09-21 06:29:05.911 264 11513.46 192.75 52548.53 88888.00 2018-09-21 06:29:06.411 264 11513.47 192.70 52548.53 88888.00 2018-09-21 06:29:06.911 264 11513.50 192.69 52548.53 88888.00 2018-09-21 06:29:07.411 264 11513.52 192.70 52548.57 88888.00 2018-09-21 06:29:07.911 264 11513.54 192.66 52548.56 88888.00 2018-09-21 06:29:09.411 264 11513.55 192.69 52548.48 88888.00 2018-09-21 06:29:09.911 264 11513.55 192.66 52548.47 88888.00 2018-09-21 06:29:10.411 264 11513.54 192.68 52548.49 88888.00 2018-09-21 06:29:10.911 264 11513.50 192.69 52548.55 88888.00 2018-09-21 06:29:11.411 264 11513.53 192.66 52548.55 88888.00 2018-09-21 06:29:11.911 264 11513.55 192.62 52548.55 88888.00 2018-09-21 06:29:12.411 264 11513.54 192.68 52548.54 88888.00 2018-09-21 06:29:12.911 264 11513.53 192.70 52548.54 88888.00 2018-09-21 06:29:13.411 264 11513.52 192.70 52548.55 88888.00 2018-09-21 06:29:13.911 264 11513.49 192.72 52548.54 88888.00 2018-09-21 06:29:14.411 264 11513.46 192.71 52548.56 88888.00 2018-09-21 06:29:14.911 264 11513.43 192.71 52548.56 88888.00 2018-09-21 06:29:15.411 264 11513.41 192.70 52548.49 88888.00 2018-09-21 06:29:15.911 264 11513.45 192.70 52548.52 88888.00 2018-09-21 06:29:16.411 264 11513.45 192.69 52548.54 88888.00 2018-09-21 06:29:16.911 264 11513.37 192.70 52548.55 88888.00 2018-09-21 06:29:17.411 264 11513.38 192.70 52548.56 88888.00 2018-09-21 06:29:17.911 264 11513.39 192.71 52548.53 88888.00 2018-09-21 06:29:18.411 264 11513.38 192.70 52548.55 88888.00 2018-09-21 06:29:18.911 264 11513.41 192.72 52548.54 88888.00 2018-09-21 06:29:19.911 264 11513.45 192.74 52548.62 88888.00 2018-09-21 06:29:20.411 264 11513.45 192.70 52548.58 88888.00 2018-09-21 06:29:20.911 264 11513.43 192.68 52548.52 88888.00 2018-09-21 06:29:21.411 264 11513.45 192.68 52548.53 88888.00 2018-09-21 06:29:21.911 264 11513.40 192.72 52548.57 88888.00 2018-09-21 06:29:22.411 264 11513.37 192.69 52548.56 88888.00 2018-09-21 06:29:22.911 264 11513.39 192.68 52548.53 88888.00 2018-09-21 06:29:23.411 264 11513.44 192.69 52548.54 88888.00 2018-09-21 06:29:23.911 264 11513.45 192.76 52548.57 88888.00 2018-09-21 06:29:24.411 264 11513.43 192.75 52548.60 88888.00 2018-09-21 06:29:24.911 264 11513.43 192.69 52548.55 88888.00 2018-09-21 06:29:25.411 264 11513.43 192.64 52548.52 88888.00 2018-09-21 06:29:25.911 264 11513.46 192.62 52548.53 88888.00 2018-09-21 06:29:26.411 264 11513.47 192.65 52548.49 88888.00 2018-09-21 06:29:26.911 264 11513.47 192.75 52548.49 88888.00 2018-09-21 06:29:27.411 264 11513.46 192.77 52548.53 88888.00 2018-09-21 06:29:27.911 264 11513.46 192.76 52548.53 88888.00 2018-09-21 06:29:28.411 264 11513.45 192.75 52548.53 88888.00 2018-09-21 06:29:28.911 264 11513.41 192.75 52548.55 88888.00 2018-09-21 06:29:29.411 264 11513.41 192.71 52548.57 88888.00 2018-09-21 06:29:29.911 264 11513.47 192.76 52548.55 88888.00 2018-09-21 06:29:30.411 264 11513.47 192.76 52548.55 88888.00 2018-09-21 06:29:30.911 264 11513.44 192.76 52548.53 88888.00 2018-09-21 06:29:31.411 264 11513.40 192.74 52548.51 88888.00 2018-09-21 06:29:31.911 264 11513.44 192.75 52548.53 88888.00 2018-09-21 06:29:32.411 264 11513.50 192.69 52548.54 88888.00 2018-09-21 06:29:32.911 264 11513.48 192.69 52548.52 88888.00 2018-09-21 06:29:33.411 264 11513.45 192.74 52548.53 88888.00 2018-09-21 06:29:33.911 264 11513.46 192.79 52548.53 88888.00 2018-09-21 06:29:34.411 264 11513.50 192.77 52548.47 88888.00 2018-09-21 06:29:34.911 264 11513.54 192.70 52548.45 88888.00 2018-09-21 06:29:35.411 264 11513.57 192.69 52548.47 88888.00 2018-09-21 06:29:35.911 264 11513.55 192.75 52548.51 88888.00 2018-09-21 06:29:36.411 264 11513.55 192.78 52548.51 88888.00 2018-09-21 06:29:36.911 264 11513.54 192.77 52548.51 88888.00 2018-09-21 06:29:37.411 264 11513.54 192.76 52548.49 88888.00 2018-09-21 06:29:37.911 264 11513.54 192.75 52548.48 88888.00 2018-09-21 06:29:38.411 264 11513.47 192.74 52548.51 88888.00 2018-09-21 06:29:38.911 264 11513.48 192.72 52548.51 88888.00 2018-09-21 06:29:39.411 264 11513.44 192.72 52548.53 88888.00 2018-09-21 06:29:39.911 264 11513.40 192.76 52548.54 88888.00 2018-09-21 06:29:40.411 264 11513.45 192.75 52548.53 88888.00 2018-09-21 06:29:40.911 264 11513.49 192.74 52548.52 88888.00 2018-09-21 06:29:41.411 264 11513.46 192.77 52548.52 88888.00 2018-09-21 06:29:41.911 264 11513.46 192.75 52548.49 88888.00 2018-09-21 06:29:42.411 264 11513.52 192.77 52548.51 88888.00 2018-09-21 06:29:42.911 264 11513.50 192.79 52548.51 88888.00 2018-09-21 06:29:43.411 264 11513.49 192.76 52548.53 88888.00 2018-09-21 06:29:43.911 264 11513.54 192.76 52548.52 88888.00 2018-09-21 06:29:44.411 264 11513.57 192.79 52548.53 88888.00 2018-09-21 06:29:44.911 264 11513.57 192.76 52548.52 88888.00 2018-09-21 06:29:45.411 264 11513.55 192.80 52548.54 88888.00 2018-09-21 06:29:45.911 264 11513.56 192.81 52548.57 88888.00 2018-09-21 06:29:46.411 264 11513.56 192.79 52548.55 88888.00 2018-09-21 06:29:46.911 264 11513.52 192.78 52548.54 88888.00 2018-09-21 06:29:47.411 264 11513.53 192.79 52548.55 88888.00 2018-09-21 06:29:47.911 264 11513.53 192.80 52548.55 88888.00 2018-09-21 06:29:48.912 264 11513.45 192.75 52548.56 88888.00 2018-09-21 06:29:49.412 264 11513.44 192.80 52548.58 88888.00 2018-09-21 06:29:49.912 264 11513.44 192.77 52548.60 88888.00 2018-09-21 06:29:50.412 264 11513.46 192.79 52548.62 88888.00 2018-09-21 06:29:50.912 264 11513.49 192.83 52548.62 88888.00 2018-09-21 06:29:51.412 264 11513.45 192.78 52548.62 88888.00 2018-09-21 06:29:51.912 264 11513.46 192.79 52548.61 88888.00 2018-09-21 06:29:52.412 264 11513.45 192.80 52548.58 88888.00 2018-09-21 06:29:52.912 264 11513.50 192.83 52548.60 88888.00 2018-09-21 06:29:53.412 264 11513.57 192.80 52548.61 88888.00 2018-09-21 06:29:53.912 264 11513.58 192.78 52548.58 88888.00 2018-09-21 06:29:54.412 264 11513.53 192.75 52548.56 88888.00 2018-09-21 06:29:54.912 264 11513.53 192.79 52548.53 88888.00 2018-09-21 06:29:55.412 264 11513.58 192.76 52548.53 88888.00 2018-09-21 06:29:55.912 264 11513.55 192.75 52548.55 88888.00 2018-09-21 06:29:56.412 264 11513.53 192.77 52548.56 88888.00 2018-09-21 06:29:56.912 264 11513.52 192.81 52548.51 88888.00 2018-09-21 06:29:57.412 264 11513.49 192.84 52548.48 88888.00 2018-09-21 06:29:57.912 264 11513.54 192.83 52548.48 88888.00 2018-09-21 06:29:58.412 264 11513.53 192.84 52548.54 88888.00 2018-09-21 06:29:58.912 264 11513.55 192.81 52548.56 88888.00 2018-09-21 06:29:59.412 264 11513.53 192.80 52548.53 88888.00 2018-09-21 06:29:59.912 264 11513.53 192.81 52548.52 88888.00 2018-09-21 06:30:00.412 264 11513.52 192.79 52548.55 88888.00 2018-09-21 06:30:00.912 264 11513.52 192.74 52548.55 88888.00 2018-09-21 06:30:01.412 264 11513.52 192.78 52548.52 88888.00 2018-09-21 06:30:01.912 264 11513.52 192.83 52548.47 88888.00 2018-09-21 06:30:02.412 264 11513.53 192.84 52548.45 88888.00 2018-09-21 06:30:02.912 264 11513.55 192.85 52548.46 88888.00 2018-09-21 06:30:03.412 264 11513.54 192.84 52548.51 88888.00 2018-09-21 06:30:03.912 264 11513.52 192.80 52548.54 88888.00 2018-09-21 06:30:04.412 264 11513.48 192.83 52548.54 88888.00 2018-09-21 06:30:04.912 264 11513.55 192.87 52548.56 88888.00 2018-09-21 06:30:05.412 264 11513.56 192.85 52548.54 88888.00 2018-09-21 06:30:05.912 264 11513.49 192.84 52548.52 88888.00 2018-09-21 06:30:06.412 264 11513.47 192.81 52548.53 88888.00 2018-09-21 06:30:06.912 264 11513.48 192.81 52548.55 88888.00 2018-09-21 06:30:07.412 264 11513.48 192.86 52548.57 88888.00 2018-09-21 06:30:07.912 264 11513.53 192.87 52548.57 88888.00 2018-09-21 06:30:08.912 264 11513.53 192.79 52548.54 88888.00 2018-09-21 06:30:09.412 264 11513.52 192.76 52548.55 88888.00 2018-09-21 06:30:09.912 264 11513.55 192.75 52548.54 88888.00 2018-09-21 06:30:10.412 264 11513.56 192.71 52548.48 88888.00 2018-09-21 06:30:10.912 264 11513.57 192.74 52548.46 88888.00 2018-09-21 06:30:11.412 264 11513.56 192.80 52548.48 88888.00 2018-09-21 06:30:11.912 264 11513.56 192.80 52548.49 88888.00 2018-09-21 06:30:12.412 264 11513.54 192.80 52548.52 88888.00 2018-09-21 06:30:12.912 264 11513.55 192.79 52548.52 88888.00 2018-09-21 06:30:13.412 264 11513.59 192.80 52548.47 88888.00 2018-09-21 06:30:13.912 264 11513.59 192.77 52548.51 88888.00 2018-09-21 06:30:14.412 264 11513.58 192.76 52548.51 88888.00 2018-09-21 06:30:14.912 264 11513.56 192.77 52548.52 88888.00 2018-09-21 06:30:15.412 264 11513.56 192.78 52548.52 88888.00 2018-09-21 06:30:15.912 264 11513.54 192.76 52548.53 88888.00 2018-09-21 06:30:16.412 264 11513.52 192.80 52548.56 88888.00 2018-09-21 06:30:16.912 264 11513.52 192.80 52548.52 88888.00 2018-09-21 06:30:17.412 264 11513.54 192.79 52548.52 88888.00 2018-09-21 06:30:17.912 264 11513.57 192.79 52548.53 88888.00 2018-09-21 06:30:18.412 264 11513.57 192.78 52548.47 88888.00 2018-09-21 06:30:18.912 264 11513.56 192.77 52548.47 88888.00 2018-09-21 06:30:19.412 264 11513.52 192.77 52548.47 88888.00 2018-09-21 06:30:19.912 264 11513.55 192.79 52548.51 88888.00 2018-09-21 06:30:20.412 264 11513.50 192.84 52548.56 88888.00 2018-09-21 06:30:20.912 264 11513.52 192.84 52548.56 88888.00 2018-09-21 06:30:21.412 264 11513.54 192.79 52548.56 88888.00 2018-09-21 06:30:21.912 264 11513.58 192.75 52548.58 88888.00 2018-09-21 06:30:22.412 264 11513.58 192.74 52548.58 88888.00 2018-09-21 06:30:22.912 264 11513.57 192.77 52548.60 88888.00 2018-09-21 06:30:23.412 264 11513.58 192.77 52548.56 88888.00 2018-09-21 06:30:23.912 264 11513.54 192.75 52548.56 88888.00 2018-09-21 06:30:24.412 264 11513.56 192.77 52548.57 88888.00 2018-09-21 06:30:24.912 264 11513.58 192.77 52548.57 88888.00 2018-09-21 06:30:25.412 264 11513.59 192.80 52548.60 88888.00 2018-09-21 06:30:25.912 264 11513.54 192.79 52548.60 88888.00 2018-09-21 06:30:26.412 264 11513.52 192.79 52548.62 88888.00 2018-09-21 06:30:26.912 264 11513.55 192.83 52548.62 88888.00 2018-09-21 06:30:27.412 264 11513.57 192.89 52548.62 88888.00 2018-09-21 06:30:27.912 264 11513.62 192.86 52548.58 88888.00 2018-09-21 06:30:28.412 264 11513.62 192.81 52548.57 88888.00 2018-09-21 06:30:28.912 264 11513.58 192.80 52548.57 88888.00 2018-09-21 06:30:29.412 264 11513.58 192.81 52548.58 88888.00 2018-09-21 06:30:29.912 264 11513.59 192.80 52548.60 88888.00 2018-09-21 06:30:30.412 264 11513.58 192.76 52548.61 88888.00 2018-09-21 06:30:30.912 264 11513.56 192.75 52548.64 88888.00 2018-09-21 06:30:31.412 264 11513.54 192.80 52548.63 88888.00 2018-09-21 06:30:31.912 264 11513.52 192.80 52548.62 88888.00 2018-09-21 06:30:32.412 264 11513.49 192.80 52548.65 88888.00 2018-09-21 06:30:32.912 264 11513.53 192.75 52548.64 88888.00 2018-09-21 06:30:33.412 264 11513.57 192.77 52548.62 88888.00 2018-09-21 06:30:33.912 264 11513.59 192.80 52548.61 88888.00 2018-09-21 06:30:34.412 264 11513.58 192.81 52548.55 88888.00 2018-09-21 06:30:34.912 264 11513.61 192.80 52548.52 88888.00 2018-09-21 06:30:35.412 264 11513.55 192.87 52548.53 88888.00 2018-09-21 06:30:35.912 264 11513.50 192.86 52548.54 88888.00 2018-09-21 06:30:36.412 264 11513.49 192.81 52548.57 88888.00 2018-09-21 06:30:36.912 264 11513.50 192.85 52548.64 88888.00 2018-09-21 06:30:37.412 264 11513.49 192.86 52548.64 88888.00 2018-09-21 06:30:37.912 264 11513.53 192.79 52548.62 88888.00 2018-09-21 06:30:38.412 264 11513.50 192.79 52548.61 88888.00 2018-09-21 06:30:38.912 264 11513.53 192.74 52548.61 88888.00 2018-09-21 06:30:39.412 264 11513.52 192.75 52548.62 88888.00 2018-09-21 06:30:39.912 264 11513.50 192.76 52548.63 88888.00 2018-09-21 06:30:40.412 264 11513.49 192.79 52548.64 88888.00 2018-09-21 06:30:40.912 264 11513.46 192.79 52548.64 88888.00 2018-09-21 06:30:41.412 264 11513.47 192.79 52548.61 88888.00 2018-09-21 06:30:41.912 264 11513.49 192.80 52548.56 88888.00 2018-09-21 06:30:42.412 264 11513.49 192.84 52548.55 88888.00 2018-09-21 06:30:42.912 264 11513.50 192.83 52548.54 88888.00 2018-09-21 06:30:43.412 264 11513.47 192.79 52548.56 88888.00 2018-09-21 06:30:43.912 264 11513.44 192.80 52548.55 88888.00 2018-09-21 06:30:44.412 264 11513.48 192.86 52548.55 88888.00 2018-09-21 06:30:44.912 264 11513.48 192.84 52548.51 88888.00 2018-09-21 06:30:45.412 264 11513.52 192.80 52548.51 88888.00 2018-09-21 06:30:45.912 264 11513.50 192.78 52548.52 88888.00 2018-09-21 06:30:46.412 264 11513.52 192.77 52548.55 88888.00 2018-09-21 06:30:46.912 264 11513.52 192.77 52548.53 88888.00 2018-09-21 06:30:47.412 264 11513.52 192.77 52548.56 88888.00 2018-09-21 06:30:47.912 264 11513.52 192.80 52548.58 88888.00 2018-09-21 06:30:48.412 264 11513.52 192.81 52548.54 88888.00 2018-09-21 06:30:48.912 264 11513.52 192.78 52548.51 88888.00 2018-09-21 06:30:49.412 264 11513.54 192.78 52548.53 88888.00 2018-09-21 06:30:49.912 264 11513.56 192.79 52548.52 88888.00 2018-09-21 06:30:50.412 264 11513.58 192.74 52548.53 88888.00 2018-09-21 06:30:50.912 264 11513.57 192.72 52548.54 88888.00 2018-09-21 06:30:51.412 264 11513.52 192.77 52548.51 88888.00 2018-09-21 06:30:51.912 264 11513.50 192.79 52548.49 88888.00 2018-09-21 06:30:52.412 264 11513.53 192.77 52548.56 88888.00 2018-09-21 06:30:52.912 264 11513.56 192.72 52548.54 88888.00 2018-09-21 06:30:53.412 264 11513.59 192.76 52548.56 88888.00 2018-09-21 06:30:53.912 264 11513.57 192.75 52548.57 88888.00 2018-09-21 06:30:54.412 264 11513.57 192.77 52548.52 88888.00 2018-09-21 06:30:54.912 264 11513.56 192.80 52548.55 88888.00 2018-09-21 06:30:55.412 264 11513.49 192.86 52548.61 88888.00 2018-09-21 06:30:55.912 264 11513.47 192.78 52548.61 88888.00 2018-09-21 06:30:56.412 264 11513.47 192.78 52548.57 88888.00 2018-09-21 06:30:56.912 264 11513.50 192.77 52548.56 88888.00 2018-09-21 06:30:57.412 264 11513.55 192.74 52548.58 88888.00 2018-09-21 06:30:57.912 264 11513.52 192.76 52548.55 88888.00 2018-09-21 06:30:58.412 264 11513.48 192.76 52548.57 88888.00 2018-09-21 06:30:58.912 264 11513.52 192.74 52548.58 88888.00 2018-09-21 06:30:59.412 264 11513.53 192.72 52548.56 88888.00 2018-09-21 06:30:59.912 264 11513.55 192.72 52548.55 88888.00 2018-09-21 06:31:00.412 264 11513.56 192.76 52548.52 88888.00 2018-09-21 06:31:00.912 264 11513.50 192.75 52548.55 88888.00 2018-09-21 06:31:01.412 264 11513.47 192.71 52548.53 88888.00 2018-09-21 06:31:01.912 264 11513.50 192.70 52548.53 88888.00 2018-09-21 06:31:02.412 264 11513.54 192.75 52548.51 88888.00 2018-09-21 06:31:02.912 264 11513.50 192.76 52548.52 88888.00 2018-09-21 06:31:03.412 264 11513.54 192.69 52548.55 88888.00 2018-09-21 06:31:03.912 264 11513.58 192.67 52548.54 88888.00 2018-09-21 06:31:04.412 264 11513.55 192.69 52548.49 88888.00 2018-09-21 06:31:04.912 264 11513.52 192.65 52548.46 88888.00 2018-09-21 06:31:05.412 264 11513.53 192.66 52548.49 88888.00 2018-09-21 06:31:05.912 264 11513.53 192.64 52548.51 88888.00 2018-09-21 06:31:06.412 264 11513.52 192.71 52548.49 88888.00 2018-09-21 06:31:06.912 264 11513.52 192.74 52548.55 88888.00 2018-09-21 06:31:07.412 264 11513.52 192.74 52548.57 88888.00 2018-09-21 06:31:07.912 264 11513.48 192.72 52548.56 88888.00 2018-09-21 06:31:08.412 264 11513.46 192.70 52548.53 88888.00 2018-09-21 06:31:08.912 264 11513.44 192.72 52548.51 88888.00 2018-09-21 06:31:09.412 264 11513.47 192.76 52548.53 88888.00 2018-09-21 06:31:09.912 264 11513.50 192.76 52548.51 88888.00 2018-09-21 06:31:10.412 264 11513.54 192.76 52548.49 88888.00 2018-09-21 06:31:10.912 264 11513.50 192.76 52548.48 88888.00 2018-09-21 06:31:11.412 264 11513.48 192.75 52548.52 88888.00 2018-09-21 06:31:11.912 264 11513.52 192.76 52548.52 88888.00 2018-09-21 06:31:12.412 264 11513.54 192.74 52548.48 88888.00 2018-09-21 06:31:12.912 264 11513.50 192.79 52548.47 88888.00 2018-09-21 06:31:13.412 264 11513.53 192.75 52548.48 88888.00 2018-09-21 06:31:13.912 264 11513.52 192.75 52548.47 88888.00 2018-09-21 06:31:14.412 264 11513.49 192.74 52548.49 88888.00 2018-09-21 06:31:14.912 264 11513.44 192.77 52548.52 88888.00 2018-09-21 06:31:15.412 264 11513.43 192.76 52548.49 88888.00 2018-09-21 06:31:15.912 264 11513.43 192.74 52548.48 88888.00 2018-09-21 06:31:16.412 264 11513.47 192.71 52548.49 88888.00 2018-09-21 06:31:16.912 264 11513.52 192.70 52548.51 88888.00 2018-09-21 06:31:17.412 264 11513.55 192.72 52548.51 88888.00 2018-09-21 06:31:17.912 264 11513.53 192.77 52548.49 88888.00 2018-09-21 06:31:18.412 264 11513.50 192.75 52548.49 88888.00 2018-09-21 06:31:18.912 264 11513.46 192.76 52548.53 88888.00 2018-09-21 06:31:19.412 264 11513.44 192.75 52548.54 88888.00 2018-09-21 06:31:19.912 264 11513.45 192.75 52548.53 88888.00 2018-09-21 06:31:20.412 264 11513.44 192.70 52548.51 88888.00 2018-09-21 06:31:20.912 264 11513.46 192.67 52548.52 88888.00 2018-09-21 06:31:21.412 264 11513.48 192.68 52548.49 88888.00 2018-09-21 06:31:21.912 264 11513.46 192.67 52548.46 88888.00 2018-09-21 06:31:22.412 264 11513.47 192.69 52548.46 88888.00 2018-09-21 06:31:22.912 264 11513.47 192.68 52548.47 88888.00 2018-09-21 06:31:23.412 264 11513.49 192.70 52548.51 88888.00 2018-09-21 06:31:23.912 264 11513.50 192.76 52548.52 88888.00 2018-09-21 06:31:24.412 264 11513.50 192.74 52548.51 88888.00 2018-09-21 06:31:24.912 264 11513.49 192.77 52548.52 88888.00 2018-09-21 06:31:25.412 264 11513.48 192.74 52548.49 88888.00 2018-09-21 06:31:25.912 264 11513.47 192.72 52548.53 88888.00 2018-09-21 06:31:26.412 264 11513.43 192.76 52548.57 88888.00 2018-09-21 06:31:26.912 264 11513.40 192.77 52548.57 88888.00 2018-09-21 06:31:27.412 264 11513.41 192.74 52548.55 88888.00 2018-09-21 06:31:27.912 264 11513.38 192.72 52548.55 88888.00 2018-09-21 06:31:28.412 264 11513.44 192.69 52548.56 88888.00 2018-09-21 06:31:28.912 264 11513.50 192.67 52548.47 88888.00 2018-09-21 06:31:29.412 264 11513.50 192.71 52548.44 88888.00 2018-09-21 06:31:29.912 264 11513.49 192.70 52548.44 88888.00 2018-09-21 06:31:30.412 264 11513.49 192.69 52548.47 88888.00 2018-09-21 06:31:30.912 264 11513.44 192.70 52548.51 88888.00 2018-09-21 06:31:31.412 264 11513.41 192.72 52548.55 88888.00 2018-09-21 06:31:31.912 264 11513.39 192.72 52548.53 88888.00 2018-09-21 06:31:32.412 264 11513.39 192.71 52548.53 88888.00 2018-09-21 06:31:32.912 264 11513.41 192.70 52548.49 88888.00 2018-09-21 06:31:33.412 264 11513.41 192.70 52548.48 88888.00 2018-09-21 06:31:33.912 264 11513.37 192.71 52548.51 88888.00 2018-09-21 06:31:34.412 264 11513.37 192.72 52548.52 88888.00 2018-09-21 06:31:34.912 264 11513.41 192.74 52548.52 88888.00 2018-09-21 06:31:35.412 264 11513.46 192.72 52548.56 88888.00 2018-09-21 06:31:35.912 264 11513.43 192.70 52548.60 88888.00 2018-09-21 06:31:36.412 264 11513.43 192.67 52548.55 88888.00 2018-09-21 06:31:36.912 264 11513.41 192.66 52548.53 88888.00 2018-09-21 06:31:37.412 264 11513.39 192.67 52548.55 88888.00 2018-09-21 06:31:37.912 264 11513.35 192.64 52548.56 88888.00 2018-09-21 06:31:38.412 264 11513.39 192.66 52548.60 88888.00 2018-09-21 06:31:38.912 264 11513.37 192.74 52548.62 88888.00 2018-09-21 06:31:39.412 264 11513.38 192.70 52548.60 88888.00 2018-09-21 06:31:39.912 264 11513.40 192.68 52548.54 88888.00 2018-09-21 06:31:40.412 264 11513.41 192.70 52548.51 88888.00 2018-09-21 06:31:40.912 264 11513.44 192.67 52548.56 88888.00 2018-09-21 06:31:41.412 264 11513.43 192.70 52548.57 88888.00 2018-09-21 06:31:41.912 264 11513.43 192.69 52548.55 88888.00 2018-09-21 06:31:42.412 264 11513.43 192.70 52548.53 88888.00 2018-09-21 06:31:42.912 264 11513.40 192.75 52548.52 88888.00 2018-09-21 06:31:43.412 264 11513.38 192.70 52548.53 88888.00 2018-09-21 06:31:43.912 264 11513.37 192.64 52548.52 88888.00 2018-09-21 06:31:44.412 264 11513.40 192.64 52548.52 88888.00 2018-09-21 06:31:44.912 264 11513.41 192.68 52548.51 88888.00 2018-09-21 06:31:45.412 264 11513.41 192.74 52548.53 88888.00 2018-09-21 06:31:45.912 264 11513.44 192.77 52548.54 88888.00 2018-09-21 06:31:46.412 264 11513.44 192.74 52548.55 88888.00 2018-09-21 06:31:46.912 264 11513.45 192.74 52548.55 88888.00 2018-09-21 06:31:47.412 264 11513.41 192.69 52548.55 88888.00 2018-09-21 06:31:47.912 264 11513.43 192.70 52548.56 88888.00 2018-09-21 06:31:48.412 264 11513.40 192.72 52548.56 88888.00 2018-09-21 06:31:48.912 264 11513.41 192.74 52548.54 88888.00 2018-09-21 06:31:49.412 264 11513.45 192.78 52548.46 88888.00 2018-09-21 06:31:49.912 264 11513.47 192.76 52548.46 88888.00 2018-09-21 06:31:50.412 264 11513.47 192.74 52548.49 88888.00 2018-09-21 06:31:50.912 264 11513.44 192.72 52548.52 88888.00 2018-09-21 06:31:51.412 264 11513.39 192.77 52548.52 88888.00 2018-09-21 06:31:51.912 264 11513.37 192.80 52548.54 88888.00 2018-09-21 06:31:52.412 264 11513.38 192.79 52548.54 88888.00 2018-09-21 06:31:52.912 264 11513.37 192.78 52548.55 88888.00 2018-09-21 06:31:53.412 264 11513.35 192.76 52548.55 88888.00 2018-09-21 06:31:53.912 264 11513.37 192.77 52548.55 88888.00 2018-09-21 06:31:54.412 264 11513.41 192.74 52548.53 88888.00 2018-09-21 06:31:54.912 264 11513.39 192.75 52548.51 88888.00 2018-09-21 06:31:55.412 264 11513.39 192.77 52548.53 88888.00 2018-09-21 06:31:55.912 264 11513.45 192.79 52548.53 88888.00 2018-09-21 06:31:56.412 264 11513.43 192.78 52548.49 88888.00 2018-09-21 06:31:56.912 264 11513.41 192.76 52548.49 88888.00 2018-09-21 06:31:57.412 264 11513.44 192.72 52548.51 88888.00 2018-09-21 06:31:57.912 264 11513.38 192.70 52548.52 88888.00 2018-09-21 06:31:58.412 264 11513.37 192.70 52548.51 88888.00 2018-09-21 06:31:58.912 264 11513.39 192.75 52548.48 88888.00 2018-09-21 06:31:59.412 264 11513.38 192.72 52548.51 88888.00 2018-09-21 06:31:59.912 264 11513.39 192.71 52548.45 88888.00 2018-09-21 06:32:00.412 264 11513.35 192.71 52548.47 88888.00 2018-09-21 06:32:00.912 264 11513.36 192.74 52548.51 88888.00 2018-09-21 06:32:01.412 264 11513.41 192.75 52548.49 88888.00 2018-09-21 06:32:01.912 264 11513.36 192.78 52548.48 88888.00 2018-09-21 06:32:02.412 264 11513.36 192.77 52548.48 88888.00 2018-09-21 06:32:02.912 264 11513.37 192.72 52548.48 88888.00 2018-09-21 06:32:03.412 264 11513.38 192.72 52548.49 88888.00 2018-09-21 06:32:03.912 264 11513.41 192.77 52548.51 88888.00 2018-09-21 06:32:04.412 264 11513.41 192.78 52548.54 88888.00 2018-09-21 06:32:04.912 264 11513.40 192.80 52548.53 88888.00 2018-09-21 06:32:05.412 264 11513.44 192.80 52548.51 88888.00 2018-09-21 06:32:05.912 264 11513.41 192.79 52548.48 88888.00 2018-09-21 06:32:06.412 264 11513.38 192.76 52548.49 88888.00 2018-09-21 06:32:06.912 264 11513.41 192.77 52548.52 88888.00 2018-09-21 06:32:07.412 264 11513.46 192.77 52548.49 88888.00 2018-09-21 06:32:07.912 264 11513.45 192.75 52548.48 88888.00 2018-09-21 06:32:08.412 264 11513.44 192.75 52548.49 88888.00 2018-09-21 06:32:08.912 264 11513.40 192.72 52548.49 88888.00 2018-09-21 06:32:09.412 264 11513.37 192.70 52548.52 88888.00 2018-09-21 06:32:09.912 264 11513.41 192.67 52548.48 88888.00 2018-09-21 06:32:10.412 264 11513.43 192.64 52548.49 88888.00 2018-09-21 06:32:10.912 264 11513.43 192.66 52548.47 88888.00 2018-09-21 06:32:11.412 264 11513.43 192.65 52548.45 88888.00 2018-09-21 06:32:11.912 264 11513.40 192.70 52548.48 88888.00 2018-09-21 06:32:12.412 264 11513.39 192.69 52548.49 88888.00 2018-09-21 06:32:12.912 264 11513.40 192.62 52548.48 88888.00 2018-09-21 06:32:13.412 264 11513.37 192.64 52548.47 88888.00 2018-09-21 06:32:13.912 264 11513.37 192.67 52548.48 88888.00 2018-09-21 06:32:14.412 264 11513.39 192.68 52548.51 88888.00 2018-09-21 06:32:14.912 264 11513.37 192.67 52548.49 88888.00 2018-09-21 06:32:15.412 264 11513.37 192.68 52548.51 88888.00 2018-09-21 06:32:15.912 264 11513.41 192.67 52548.47 88888.00 2018-09-21 06:32:16.412 264 11513.40 192.70 52548.44 88888.00 2018-09-21 06:32:16.912 264 11513.41 192.67 52548.46 88888.00 2018-09-21 06:32:17.412 264 11513.37 192.69 52548.48 88888.00 2018-09-21 06:32:17.912 264 11513.36 192.66 52548.49 88888.00 2018-09-21 06:32:18.412 264 11513.36 192.60 52548.52 88888.00 2018-09-21 06:32:18.913 264 11513.33 192.61 52548.53 88888.00 2018-09-21 06:32:19.413 264 11513.37 192.62 52548.51 88888.00 2018-09-21 06:32:19.913 264 11513.33 192.66 52548.51 88888.00 2018-09-21 06:32:20.413 264 11513.27 192.65 52548.52 88888.00 2018-09-21 06:32:20.913 264 11513.28 192.60 52548.49 88888.00 2018-09-21 06:32:21.413 264 11513.28 192.60 52548.51 88888.00 2018-09-21 06:32:21.913 264 11513.29 192.61 52548.54 88888.00 2018-09-21 06:32:22.413 264 11513.28 192.64 52548.57 88888.00 2018-09-21 06:32:22.913 264 11513.24 192.66 52548.52 88888.00 2018-09-21 06:32:23.413 264 11513.28 192.69 52548.52 88888.00 2018-09-21 06:32:23.913 264 11513.24 192.65 52548.55 88888.00 2018-09-21 06:32:24.413 264 11513.22 192.62 52548.57 88888.00 2018-09-21 06:32:24.913 264 11513.24 192.64 52548.56 88888.00 2018-09-21 06:32:25.413 264 11513.24 192.65 52548.55 88888.00 2018-09-21 06:32:25.913 264 11513.23 192.67 52548.56 88888.00 2018-09-21 06:32:26.413 264 11513.24 192.69 52548.53 88888.00 2018-09-21 06:32:26.913 264 11513.23 192.66 52548.51 88888.00 2018-09-21 06:32:27.413 264 11513.22 192.65 52548.48 88888.00 2018-09-21 06:32:27.913 264 11513.28 192.66 52548.43 88888.00 2018-09-21 06:32:28.413 264 11513.31 192.67 52548.42 88888.00 2018-09-21 06:32:28.913 264 11513.29 192.68 52548.42 88888.00 2018-09-21 06:32:29.413 264 11513.29 192.68 52548.39 88888.00 2018-09-21 06:32:29.913 264 11513.27 192.67 52548.40 88888.00 2018-09-21 06:32:30.413 264 11513.29 192.65 52548.42 88888.00 2018-09-21 06:32:30.913 264 11513.30 192.70 52548.44 88888.00 2018-09-21 06:32:31.413 264 11513.26 192.71 52548.52 88888.00 2018-09-21 06:32:31.913 264 11513.31 192.68 52548.49 88888.00 2018-09-21 06:32:32.413 264 11513.33 192.69 52548.47 88888.00 2018-09-21 06:32:32.913 264 11513.35 192.74 52548.46 88888.00 2018-09-21 06:32:33.413 264 11513.27 192.68 52548.51 88888.00 2018-09-21 06:32:33.913 264 11513.23 192.69 52548.54 88888.00 2018-09-21 06:32:34.413 264 11513.20 192.69 52548.55 88888.00 2018-09-21 06:32:34.913 264 11513.23 192.70 52548.54 88888.00 2018-09-21 06:32:35.413 264 11513.22 192.69 52548.51 88888.00 2018-09-21 06:32:35.913 264 11513.21 192.67 52548.46 88888.00 2018-09-21 06:32:36.413 264 11513.18 192.66 52548.47 88888.00 2018-09-21 06:32:36.913 264 11513.21 192.64 52548.46 88888.00 2018-09-21 06:32:37.413 264 11513.21 192.67 52548.47 88888.00 2018-09-21 06:32:37.913 264 11513.15 192.67 52548.49 88888.00 2018-09-21 06:32:38.413 264 11513.12 192.64 52548.51 88888.00 2018-09-21 06:32:38.913 264 11513.13 192.65 52548.49 88888.00 2018-09-21 06:32:39.413 264 11513.10 192.67 52548.48 88888.00 2018-09-21 06:32:39.913 264 11513.11 192.66 52548.46 88888.00 2018-09-21 06:32:40.413 264 11513.13 192.62 52548.46 88888.00 2018-09-21 06:32:40.913 264 11513.17 192.57 52548.45 88888.00 2018-09-21 06:32:41.413 264 11513.18 192.61 52548.46 88888.00 2018-09-21 06:32:41.913 264 11513.14 192.61 52548.44 88888.00 2018-09-21 06:32:42.413 264 11513.14 192.62 52548.44 88888.00 2018-09-21 06:32:42.913 264 11513.19 192.61 52548.46 88888.00 2018-09-21 06:32:43.413 264 11513.20 192.59 52548.42 88888.00 2018-09-21 06:32:43.913 264 11513.19 192.60 52548.40 88888.00 2018-09-21 06:32:44.413 264 11513.14 192.59 52548.45 88888.00 2018-09-21 06:32:44.913 264 11513.18 192.57 52548.47 88888.00 2018-09-21 06:32:45.413 264 11513.18 192.59 52548.46 88888.00 2018-09-21 06:32:45.913 264 11513.18 192.56 52548.43 88888.00 2018-09-21 06:32:46.413 264 11513.19 192.58 52548.42 88888.00 2018-09-21 06:32:46.913 264 11513.18 192.60 52548.46 88888.00 2018-09-21 06:32:47.413 264 11513.20 192.54 52548.44 88888.00 2018-09-21 06:32:47.913 264 11513.23 192.56 52548.44 88888.00 2018-09-21 06:32:48.413 264 11513.22 192.57 52548.46 88888.00 2018-09-21 06:32:48.913 264 11513.19 192.55 52548.47 88888.00 2018-09-21 06:32:49.413 264 11513.14 192.56 52548.48 88888.00 2018-09-21 06:32:49.913 264 11513.18 192.58 52548.47 88888.00 2018-09-21 06:32:50.413 264 11513.17 192.61 52548.47 88888.00 2018-09-21 06:32:50.913 264 11513.20 192.64 52548.45 88888.00 2018-09-21 06:32:51.413 264 11513.20 192.65 52548.44 88888.00 2018-09-21 06:32:51.913 264 11513.19 192.62 52548.48 88888.00 2018-09-21 06:32:52.413 264 11513.20 192.61 52548.48 88888.00 2018-09-21 06:32:52.913 264 11513.17 192.58 52548.48 88888.00 2018-09-21 06:32:53.413 264 11513.14 192.61 52548.47 88888.00 2018-09-21 06:32:53.913 264 11513.12 192.65 52548.47 88888.00 2018-09-21 06:32:54.413 264 11513.12 192.65 52548.51 88888.00 2018-09-21 06:32:54.913 264 11513.14 192.66 52548.49 88888.00 2018-09-21 06:32:55.413 264 11513.14 192.66 52548.52 88888.00 2018-09-21 06:32:55.913 264 11513.14 192.62 52548.48 88888.00 2018-09-21 06:32:56.413 264 11513.18 192.60 52548.46 88888.00 2018-09-21 06:32:56.913 264 11513.19 192.61 52548.51 88888.00 2018-09-21 06:32:57.413 264 11513.26 192.59 52548.53 88888.00 2018-09-21 06:32:57.913 264 11513.29 192.60 52548.49 88888.00 2018-09-21 06:32:58.413 264 11513.27 192.61 52548.45 88888.00 2018-09-21 06:32:58.913 264 11513.22 192.60 52548.42 88888.00 2018-09-21 06:32:59.413 264 11513.22 192.62 52548.47 88888.00 2018-09-21 06:32:59.913 264 11513.20 192.60 52548.48 88888.00 2018-09-21 06:33:00.413 264 11513.23 192.60 52548.48 88888.00 2018-09-21 06:33:00.913 264 11513.24 192.61 52548.46 88888.00 2018-09-21 06:33:01.413 264 11513.19 192.60 52548.46 88888.00 2018-09-21 06:33:01.913 264 11513.17 192.60 52548.44 88888.00 2018-09-21 06:33:02.413 264 11513.11 192.62 52548.47 88888.00 2018-09-21 06:33:02.913 264 11513.13 192.60 52548.51 88888.00 2018-09-21 06:33:03.413 264 11513.17 192.64 52548.49 88888.00 2018-09-21 06:33:03.913 264 11513.15 192.65 52548.53 88888.00 2018-09-21 06:33:04.413 264 11513.14 192.62 52548.55 88888.00 2018-09-21 06:33:04.913 264 11513.13 192.62 52548.54 88888.00 2018-09-21 06:33:05.413 264 11513.21 192.66 52548.52 88888.00 2018-09-21 06:33:05.913 264 11513.22 192.61 52548.55 88888.00 2018-09-21 06:33:06.413 264 11513.22 192.64 52548.55 88888.00 2018-09-21 06:33:06.913 264 11513.22 192.65 52548.53 88888.00 2018-09-21 06:33:07.413 264 11513.21 192.65 52548.52 88888.00 2018-09-21 06:33:07.913 264 11513.15 192.66 52548.54 88888.00 2018-09-21 06:33:08.413 264 11513.13 192.61 52548.53 88888.00 2018-09-21 06:33:08.913 264 11513.17 192.60 52548.52 88888.00 2018-09-21 06:33:09.413 264 11513.22 192.61 52548.51 88888.00 2018-09-21 06:33:09.913 264 11513.23 192.57 52548.51 88888.00 2018-09-21 06:33:10.413 264 11513.22 192.56 52548.51 88888.00 2018-09-21 06:33:10.913 264 11513.21 192.60 52548.51 88888.00 2018-09-21 06:33:11.913 264 11513.23 192.64 52548.46 88888.00 2018-09-21 06:33:12.413 264 11513.29 192.62 52548.46 88888.00 2018-09-21 06:33:12.913 264 11513.30 192.66 52548.47 88888.00 2018-09-21 06:33:13.413 264 11513.27 192.70 52548.51 88888.00 2018-09-21 06:33:13.913 264 11513.22 192.67 52548.52 88888.00 2018-09-21 06:33:14.413 264 11513.21 192.67 52548.48 88888.00 2018-09-21 06:33:14.913 264 11513.23 192.66 52548.48 88888.00 2018-09-21 06:33:15.413 264 11513.26 192.69 52548.54 88888.00 2018-09-21 06:33:15.913 264 11513.24 192.69 52548.55 88888.00 2018-09-21 06:33:16.413 264 11513.23 192.65 52548.53 88888.00 2018-09-21 06:33:16.913 264 11513.23 192.65 52548.55 88888.00 2018-09-21 06:33:17.413 264 11513.24 192.62 52548.53 88888.00 2018-09-21 06:33:17.913 264 11513.22 192.64 52548.55 88888.00 2018-09-21 06:33:18.413 264 11513.19 192.68 52548.55 88888.00 2018-09-21 06:33:18.913 264 11513.19 192.68 52548.55 88888.00 2018-09-21 06:33:19.413 264 11513.17 192.70 52548.57 88888.00 2018-09-21 06:33:19.913 264 11513.19 192.72 52548.54 88888.00 2018-09-21 06:33:20.413 264 11513.24 192.75 52548.56 88888.00 2018-09-21 06:33:20.913 264 11513.22 192.75 52548.55 88888.00 2018-09-21 06:33:21.913 264 11513.18 192.67 52548.55 88888.00 2018-09-21 06:33:22.413 264 11513.26 192.70 52548.57 88888.00 2018-09-21 06:33:22.913 264 11513.30 192.71 52548.58 88888.00 2018-09-21 06:33:23.413 264 11513.28 192.70 52548.60 88888.00 2018-09-21 06:33:23.913 264 11513.22 192.67 52548.60 88888.00 2018-09-21 06:33:24.413 264 11513.21 192.69 52548.58 88888.00 2018-09-21 06:33:24.913 264 11513.21 192.72 52548.61 88888.00 2018-09-21 06:33:25.413 264 11513.20 192.69 52548.57 88888.00 2018-09-21 06:33:25.913 264 11513.21 192.71 52548.51 88888.00 2018-09-21 06:33:26.413 264 11513.17 192.77 52548.55 88888.00 2018-09-21 06:33:26.913 264 11513.17 192.72 52548.60 88888.00 2018-09-21 06:33:27.413 264 11513.15 192.67 52548.60 88888.00 2018-09-21 06:33:27.913 264 11513.21 192.67 52548.57 88888.00 2018-09-21 06:33:28.413 264 11513.24 192.70 52548.55 88888.00 2018-09-21 06:33:28.913 264 11513.22 192.71 52548.58 88888.00 2018-09-21 06:33:29.413 264 11513.23 192.70 52548.56 88888.00 2018-09-21 06:33:29.913 264 11513.26 192.69 52548.55 88888.00 2018-09-21 06:33:30.413 264 11513.22 192.70 52548.58 88888.00 2018-09-21 06:33:30.913 264 11513.22 192.74 52548.58 88888.00 2018-09-21 06:33:31.913 264 11513.17 192.70 52548.51 88888.00 2018-09-21 06:33:32.413 264 11513.21 192.75 52548.52 88888.00 2018-09-21 06:33:32.913 264 11513.20 192.77 52548.55 88888.00 2018-09-21 06:33:33.413 264 11513.18 192.72 52548.56 88888.00 2018-09-21 06:33:33.913 264 11513.18 192.72 52548.55 88888.00 2018-09-21 06:33:34.413 264 11513.17 192.67 52548.56 88888.00 2018-09-21 06:33:34.913 264 11513.17 192.65 52548.56 88888.00 2018-09-21 06:33:35.413 264 11513.20 192.62 52548.53 88888.00 2018-09-21 06:33:35.913 264 11513.18 192.67 52548.53 88888.00 2018-09-21 06:33:36.413 264 11513.18 192.66 52548.53 88888.00 2018-09-21 06:33:36.913 264 11513.20 192.62 52548.49 88888.00 2018-09-21 06:33:37.413 264 11513.26 192.64 52548.48 88888.00 2018-09-21 06:33:37.913 264 11513.24 192.67 52548.49 88888.00 2018-09-21 06:33:38.413 264 11513.22 192.67 52548.54 88888.00 2018-09-21 06:33:38.913 264 11513.19 192.66 52548.55 88888.00 2018-09-21 06:33:39.413 264 11513.18 192.65 52548.53 88888.00 2018-09-21 06:33:39.913 264 11513.20 192.67 52548.51 88888.00 2018-09-21 06:33:40.413 264 11513.19 192.69 52548.51 88888.00 2018-09-21 06:33:40.913 264 11513.19 192.68 52548.48 88888.00 2018-09-21 06:33:41.913 264 11513.11 192.69 52548.38 88888.00 2018-09-21 06:33:42.413 264 11513.05 192.68 52548.39 88888.00 2018-09-21 06:33:42.913 264 11513.03 192.67 52548.42 88888.00 2018-09-21 06:33:43.413 264 11513.06 192.68 52548.39 88888.00 2018-09-21 06:33:43.913 264 11513.08 192.68 52548.39 88888.00 2018-09-21 06:33:44.413 264 11513.10 192.65 52548.37 88888.00 2018-09-21 06:33:44.913 264 11513.09 192.64 52548.39 88888.00 2018-09-21 06:33:45.413 264 11513.10 192.66 52548.42 88888.00 2018-09-21 06:33:45.913 264 11513.10 192.66 52548.45 88888.00 2018-09-21 06:33:46.413 264 11513.12 192.67 52548.47 88888.00 2018-09-21 06:33:46.913 264 11513.13 192.67 52548.51 88888.00 2018-09-21 06:33:47.413 264 11513.14 192.67 52548.52 88888.00 2018-09-21 06:33:47.913 264 11513.11 192.65 52548.53 88888.00 2018-09-21 06:33:48.413 264 11513.09 192.69 52548.56 88888.00 2018-09-21 06:33:48.913 264 11513.10 192.62 52548.54 88888.00 2018-09-21 06:33:49.413 264 11513.10 192.61 52548.51 88888.00 2018-09-21 06:33:49.913 264 11513.05 192.62 52548.55 88888.00 2018-09-21 06:33:50.413 264 11513.00 192.64 52548.56 88888.00 2018-09-21 06:33:50.913 264 11513.05 192.64 52548.52 88888.00 2018-09-21 06:33:51.413 264 11513.06 192.65 52548.52 88888.00 2018-09-21 06:33:51.913 264 11513.06 192.65 52548.53 88888.00 2018-09-21 06:33:52.413 264 11513.06 192.64 52548.55 88888.00 2018-09-21 06:33:52.913 264 11513.05 192.64 52548.56 88888.00 2018-09-21 06:33:53.413 264 11513.10 192.66 52548.55 88888.00 2018-09-21 06:33:53.913 264 11513.10 192.61 52548.54 88888.00 2018-09-21 06:33:54.413 264 11513.09 192.64 52548.55 88888.00 2018-09-21 06:33:54.913 264 11513.12 192.64 52548.52 88888.00 2018-09-21 06:33:55.413 264 11513.10 192.59 52548.55 88888.00 2018-09-21 06:33:55.913 264 11513.05 192.59 52548.55 88888.00 2018-09-21 06:33:56.413 264 11513.05 192.61 52548.52 88888.00 2018-09-21 06:33:56.913 264 11513.08 192.64 52548.49 88888.00 2018-09-21 06:33:57.413 264 11513.05 192.61 52548.51 88888.00 2018-09-21 06:33:57.913 264 11513.02 192.62 52548.52 88888.00 2018-09-21 06:33:58.413 264 11513.03 192.62 52548.52 88888.00 2018-09-21 06:33:58.913 264 11513.05 192.59 52548.49 88888.00 2018-09-21 06:33:59.413 264 11513.03 192.61 52548.48 88888.00 2018-09-21 06:33:59.913 264 11512.99 192.60 52548.55 88888.00 2018-09-21 06:34:00.413 264 11512.91 192.58 52548.56 88888.00 2018-09-21 06:34:00.913 264 11512.92 192.58 52548.54 88888.00 2018-09-21 06:34:01.413 264 11512.96 192.59 52548.51 88888.00 2018-09-21 06:34:01.913 264 11512.99 192.58 52548.48 88888.00 2018-09-21 06:34:02.413 264 11513.01 192.61 52548.49 88888.00 2018-09-21 06:34:02.913 264 11513.04 192.64 52548.49 88888.00 2018-09-21 06:34:03.413 264 11513.08 192.64 52548.54 88888.00 2018-09-21 06:34:03.913 264 11513.04 192.60 52548.55 88888.00 2018-09-21 06:34:04.413 264 11513.03 192.60 52548.55 88888.00 2018-09-21 06:34:04.913 264 11513.04 192.59 52548.55 88888.00 2018-09-21 06:34:05.413 264 11513.06 192.60 52548.54 88888.00 2018-09-21 06:34:05.913 264 11513.11 192.61 52548.47 88888.00 2018-09-21 06:34:06.413 264 11513.06 192.59 52548.46 88888.00 2018-09-21 06:34:06.913 264 11513.08 192.61 52548.46 88888.00 2018-09-21 06:34:07.413 264 11513.03 192.61 52548.43 88888.00 2018-09-21 06:34:07.913 264 11513.05 192.64 52548.46 88888.00 2018-09-21 06:34:08.413 264 11513.03 192.69 52548.51 88888.00 2018-09-21 06:34:08.913 264 11512.99 192.69 52548.53 88888.00 2018-09-21 06:34:09.913 264 11513.00 192.62 52548.51 88888.00 2018-09-21 06:34:10.413 264 11513.01 192.61 52548.47 88888.00 2018-09-21 06:34:10.913 264 11513.04 192.65 52548.47 88888.00 2018-09-21 06:34:11.413 264 11513.04 192.62 52548.46 88888.00 2018-09-21 06:34:11.913 264 11512.99 192.62 52548.47 88888.00 2018-09-21 06:34:12.413 264 11513.00 192.61 52548.46 88888.00 2018-09-21 06:34:12.913 264 11513.01 192.60 52548.48 88888.00 2018-09-21 06:34:13.413 264 11512.99 192.59 52548.49 88888.00 2018-09-21 06:34:13.913 264 11513.01 192.60 52548.47 88888.00 2018-09-21 06:34:14.413 264 11513.03 192.60 52548.48 88888.00 2018-09-21 06:34:14.913 264 11513.02 192.61 52548.48 88888.00 2018-09-21 06:34:15.413 264 11513.04 192.66 52548.51 88888.00 2018-09-21 06:34:15.913 264 11513.05 192.67 52548.49 88888.00 2018-09-21 06:34:16.413 264 11513.03 192.67 52548.49 88888.00 2018-09-21 06:34:16.913 264 11513.01 192.61 52548.47 88888.00 2018-09-21 06:34:17.413 264 11512.96 192.65 52548.47 88888.00 2018-09-21 06:34:17.913 264 11513.00 192.66 52548.47 88888.00 2018-09-21 06:34:18.413 264 11513.06 192.69 52548.47 88888.00 2018-09-21 06:34:18.913 264 11513.04 192.64 52548.52 88888.00 2018-09-21 06:34:19.413 264 11513.02 192.64 52548.51 88888.00 2018-09-21 06:34:19.913 264 11513.02 192.67 52548.52 88888.00 2018-09-21 06:34:20.413 264 11513.01 192.66 52548.53 88888.00 2018-09-21 06:34:20.913 264 11513.01 192.61 52548.49 88888.00 2018-09-21 06:34:21.413 264 11513.01 192.69 52548.48 88888.00 2018-09-21 06:34:21.913 264 11513.00 192.67 52548.49 88888.00 2018-09-21 06:34:22.413 264 11513.04 192.67 52548.45 88888.00 2018-09-21 06:34:22.913 264 11513.11 192.68 52548.42 88888.00 2018-09-21 06:34:23.413 264 11513.13 192.70 52548.45 88888.00 2018-09-21 06:34:23.913 264 11513.13 192.65 52548.46 88888.00 2018-09-21 06:34:24.413 264 11513.06 192.67 52548.46 88888.00 2018-09-21 06:34:24.913 264 11513.09 192.69 52548.48 88888.00 2018-09-21 06:34:25.413 264 11513.05 192.72 52548.55 88888.00 2018-09-21 06:34:25.913 264 11513.05 192.74 52548.51 88888.00 2018-09-21 06:34:26.413 264 11513.04 192.76 52548.48 88888.00 2018-09-21 06:34:26.913 264 11513.01 192.75 52548.49 88888.00 2018-09-21 06:34:27.413 264 11513.01 192.72 52548.51 88888.00 2018-09-21 06:34:27.913 264 11513.03 192.70 52548.52 88888.00 2018-09-21 06:34:28.413 264 11513.08 192.72 52548.51 88888.00 2018-09-21 06:34:28.913 264 11513.06 192.74 52548.53 88888.00 2018-09-21 06:34:29.413 264 11513.01 192.76 52548.55 88888.00 2018-09-21 06:34:29.913 264 11513.00 192.68 52548.55 88888.00 2018-09-21 06:34:30.413 264 11512.96 192.72 52548.58 88888.00 2018-09-21 06:34:30.913 264 11512.96 192.76 52548.60 88888.00 2018-09-21 06:34:31.413 264 11513.00 192.74 52548.61 88888.00 2018-09-21 06:34:31.913 264 11513.01 192.81 52548.60 88888.00 2018-09-21 06:34:32.413 264 11513.03 192.78 52548.52 88888.00 2018-09-21 06:34:32.913 264 11513.05 192.81 52548.54 88888.00 2018-09-21 06:34:33.413 264 11513.04 192.84 52548.53 88888.00 2018-09-21 06:34:33.913 264 11513.04 192.80 52548.53 88888.00 2018-09-21 06:34:34.413 264 11513.04 192.77 52548.52 88888.00 2018-09-21 06:34:34.913 264 11513.06 192.83 52548.53 88888.00 2018-09-21 06:34:35.413 264 11513.09 192.81 52548.54 88888.00 2018-09-21 06:34:35.913 264 11513.09 192.84 52548.54 88888.00 2018-09-21 06:34:36.413 264 11513.10 192.86 52548.51 88888.00 2018-09-21 06:34:36.913 264 11513.10 192.83 52548.49 88888.00 2018-09-21 06:34:37.413 264 11513.09 192.79 52548.47 88888.00 2018-09-21 06:34:37.913 264 11513.11 192.79 52548.47 88888.00 2018-09-21 06:34:38.413 264 11513.13 192.80 52548.51 88888.00 2018-09-21 06:34:38.913 264 11513.10 192.80 52548.52 88888.00 2018-09-21 06:34:39.413 264 11513.13 192.83 52548.49 88888.00 2018-09-21 06:34:39.913 264 11513.15 192.79 52548.47 88888.00 2018-09-21 06:34:40.413 264 11513.17 192.79 52548.54 88888.00 2018-09-21 06:34:40.913 264 11513.14 192.80 52548.54 88888.00 2018-09-21 06:34:41.413 264 11513.14 192.83 52548.48 88888.00 2018-09-21 06:34:41.913 264 11513.13 192.81 52548.47 88888.00 2018-09-21 06:34:42.413 264 11513.17 192.85 52548.49 88888.00 2018-09-21 06:34:43.413 264 11513.18 192.81 52548.49 88888.00 2018-09-21 06:34:43.913 264 11513.17 192.84 52548.47 88888.00 2018-09-21 06:34:44.413 264 11513.21 192.86 52548.46 88888.00 2018-09-21 06:34:44.913 264 11513.23 192.86 52548.48 88888.00 2018-09-21 06:34:45.413 264 11513.22 192.88 52548.49 88888.00 2018-09-21 06:34:45.913 264 11513.19 192.84 52548.49 88888.00 2018-09-21 06:34:46.413 264 11513.23 192.80 52548.48 88888.00 2018-09-21 06:34:46.913 264 11513.27 192.80 52548.45 88888.00 2018-09-21 06:34:47.413 264 11513.29 192.80 52548.48 88888.00 2018-09-21 06:34:47.913 264 11513.27 192.86 52548.52 88888.00 2018-09-21 06:34:48.413 264 11513.26 192.87 52548.53 88888.00 2018-09-21 06:34:48.913 264 11513.29 192.81 52548.54 88888.00 2018-09-21 06:34:49.404 264 11513.26 192.83 52548.54 88888.00 2018-09-21 06:34:49.904 264 11513.23 192.84 52548.52 88888.00 2018-09-21 06:34:50.404 264 11513.26 192.83 52548.51 88888.00 2018-09-21 06:34:50.904 264 11513.29 192.80 52548.48 88888.00 2018-09-21 06:34:51.404 264 11513.28 192.80 52548.47 88888.00 2018-09-21 06:34:51.904 264 11513.26 192.84 52548.46 88888.00 2018-09-21 06:34:52.404 264 11513.24 192.86 52548.43 88888.00 2018-09-21 06:34:53.404 264 11513.19 192.86 52548.52 88888.00 2018-09-21 06:34:53.904 264 11513.24 192.83 52548.51 88888.00 2018-09-21 06:34:54.404 264 11513.26 192.83 52548.49 88888.00 2018-09-21 06:34:54.904 264 11513.26 192.79 52548.53 88888.00 2018-09-21 06:34:55.404 264 11513.26 192.80 52548.53 88888.00 2018-09-21 06:34:55.904 264 11513.23 192.84 52548.54 88888.00 2018-09-21 06:34:56.404 264 11513.28 192.79 52548.51 88888.00 2018-09-21 06:34:56.904 264 11513.29 192.79 52548.51 88888.00 2018-09-21 06:34:57.404 264 11513.33 192.86 52548.52 88888.00 2018-09-21 06:34:57.904 264 11513.32 192.86 52548.54 88888.00 2018-09-21 06:34:58.404 264 11513.33 192.85 52548.58 88888.00 2018-09-21 06:34:58.904 264 11513.32 192.85 52548.55 88888.00 2018-09-21 06:34:59.404 264 11513.38 192.84 52548.53 88888.00 2018-09-21 06:34:59.904 264 11513.35 192.83 52548.51 88888.00 2018-09-21 06:35:00.404 264 11513.32 192.87 52548.53 88888.00 2018-09-21 06:35:00.904 264 11513.30 192.87 52548.55 88888.00 2018-09-21 06:35:01.404 264 11513.29 192.84 52548.57 88888.00 2018-09-21 06:35:01.904 264 11513.27 192.80 52548.58 88888.00 2018-09-21 06:35:02.404 264 11513.32 192.79 52548.57 88888.00 2018-09-21 06:35:03.404 264 11513.32 192.75 52548.53 88888.00 2018-09-21 06:35:03.904 264 11513.31 192.76 52548.51 88888.00 2018-09-21 06:35:04.404 264 11513.32 192.77 52548.52 88888.00 2018-09-21 06:35:04.904 264 11513.30 192.80 52548.54 88888.00 2018-09-21 06:35:05.404 264 11513.27 192.78 52548.61 88888.00 2018-09-21 06:35:05.904 264 11513.27 192.74 52548.60 88888.00 2018-09-21 06:35:06.404 264 11513.29 192.75 52548.58 88888.00 2018-09-21 06:35:06.904 264 11513.28 192.80 52548.57 88888.00 2018-09-21 06:35:07.404 264 11513.28 192.77 52548.54 88888.00 2018-09-21 06:35:07.904 264 11513.30 192.72 52548.54 88888.00 2018-09-21 06:35:08.404 264 11513.27 192.76 52548.57 88888.00 2018-09-21 06:35:08.904 264 11513.29 192.80 52548.55 88888.00 2018-09-21 06:35:09.404 264 11513.32 192.79 52548.54 88888.00 2018-09-21 06:35:09.904 264 11513.38 192.76 52548.49 88888.00 2018-09-21 06:35:10.404 264 11513.40 192.71 52548.51 88888.00 2018-09-21 06:35:10.904 264 11513.39 192.71 52548.57 88888.00 2018-09-21 06:35:11.404 264 11513.35 192.76 52548.54 88888.00 2018-09-21 06:35:11.904 264 11513.33 192.77 52548.52 88888.00 2018-09-21 06:35:12.404 264 11513.32 192.75 52548.55 88888.00 2018-09-21 06:35:12.904 264 11513.29 192.75 52548.56 88888.00 2018-09-21 06:35:13.404 264 11513.26 192.74 52548.55 88888.00 2018-09-21 06:35:13.904 264 11513.28 192.74 52548.53 88888.00 2018-09-21 06:35:14.404 264 11513.30 192.72 52548.53 88888.00 2018-09-21 06:35:14.904 264 11513.27 192.72 52548.54 88888.00 2018-09-21 06:35:15.404 264 11513.32 192.70 52548.55 88888.00 2018-09-21 06:35:15.904 264 11513.33 192.69 52548.58 88888.00 2018-09-21 06:35:16.404 264 11513.32 192.70 52548.58 88888.00 2018-09-21 06:35:16.904 264 11513.28 192.70 52548.57 88888.00 2018-09-21 06:35:17.404 264 11513.26 192.71 52548.60 88888.00 2018-09-21 06:35:17.904 264 11513.28 192.69 52548.60 88888.00 2018-09-21 06:35:18.404 264 11513.29 192.66 52548.56 88888.00 2018-09-21 06:35:18.904 264 11513.30 192.68 52548.57 88888.00 2018-09-21 06:35:19.404 264 11513.30 192.74 52548.56 88888.00 2018-09-21 06:35:19.904 264 11513.29 192.70 52548.56 88888.00 2018-09-21 06:35:20.404 264 11513.28 192.69 52548.60 88888.00 2018-09-21 06:35:20.904 264 11513.22 192.74 52548.63 88888.00 2018-09-21 06:35:21.404 264 11513.21 192.74 52548.63 88888.00 2018-09-21 06:35:21.904 264 11513.20 192.71 52548.62 88888.00 2018-09-21 06:35:22.404 264 11513.27 192.67 52548.63 88888.00 2018-09-21 06:35:22.904 264 11513.26 192.69 52548.65 88888.00 2018-09-21 06:35:23.404 264 11513.26 192.74 52548.64 88888.00 2018-09-21 06:35:23.904 264 11513.26 192.75 52548.63 88888.00 2018-09-21 06:35:24.404 264 11513.23 192.71 52548.62 88888.00 2018-09-21 06:35:24.904 264 11513.23 192.70 52548.61 88888.00 2018-09-21 06:35:25.404 264 11513.27 192.66 52548.62 88888.00 2018-09-21 06:35:25.904 264 11513.29 192.65 52548.61 88888.00 2018-09-21 06:35:26.404 264 11513.31 192.65 52548.58 88888.00 2018-09-21 06:35:26.904 264 11513.32 192.61 52548.56 88888.00 2018-09-21 06:35:27.404 264 11513.37 192.62 52548.58 88888.00 2018-09-21 06:35:27.904 264 11513.37 192.64 52548.58 88888.00 2018-09-21 06:35:28.404 264 11513.36 192.69 52548.63 88888.00 2018-09-21 06:35:28.904 264 11513.36 192.71 52548.68 88888.00 2018-09-21 06:35:29.404 264 11513.33 192.68 52548.66 88888.00 2018-09-21 06:35:29.904 264 11513.33 192.65 52548.61 88888.00 2018-09-21 06:35:30.404 264 11513.35 192.62 52548.60 88888.00 2018-09-21 06:35:30.904 264 11513.39 192.64 52548.60 88888.00 2018-09-21 06:35:31.404 264 11513.37 192.65 52548.65 88888.00 2018-09-21 06:35:31.904 264 11513.31 192.64 52548.62 88888.00 2018-09-21 06:35:32.404 264 11513.30 192.65 52548.61 88888.00 2018-09-21 06:35:32.904 264 11513.32 192.66 52548.62 88888.00 2018-09-21 06:35:33.404 264 11513.31 192.60 52548.60 88888.00 2018-09-21 06:35:33.904 264 11513.30 192.59 52548.58 88888.00 2018-09-21 06:35:34.404 264 11513.28 192.57 52548.57 88888.00 2018-09-21 06:35:34.904 264 11513.28 192.59 52548.62 88888.00 2018-09-21 06:35:35.404 264 11513.31 192.56 52548.62 88888.00 2018-09-21 06:35:35.904 264 11513.36 192.60 52548.57 88888.00 2018-09-21 06:35:36.404 264 11513.41 192.60 52548.56 88888.00 2018-09-21 06:35:36.904 264 11513.45 192.61 52548.57 88888.00 2018-09-21 06:35:37.404 264 11513.44 192.62 52548.54 88888.00 2018-09-21 06:35:37.904 264 11513.41 192.61 52548.56 88888.00 2018-09-21 06:35:38.404 264 11513.41 192.62 52548.60 88888.00 2018-09-21 06:35:38.904 264 11513.43 192.67 52548.65 88888.00 2018-09-21 06:35:39.404 264 11513.41 192.68 52548.64 88888.00 2018-09-21 06:35:39.904 264 11513.40 192.65 52548.60 88888.00 2018-09-21 06:35:40.404 264 11513.41 192.64 52548.58 88888.00 2018-09-21 06:35:40.904 264 11513.38 192.67 52548.57 88888.00 2018-09-21 06:35:41.404 264 11513.39 192.66 52548.58 88888.00 2018-09-21 06:35:41.904 264 11513.39 192.66 52548.61 88888.00 2018-09-21 06:35:42.404 264 11513.35 192.65 52548.61 88888.00 2018-09-21 06:35:42.904 264 11513.33 192.62 52548.58 88888.00 2018-09-21 06:35:43.404 264 11513.33 192.67 52548.58 88888.00 2018-09-21 06:35:43.904 264 11513.33 192.68 52548.56 88888.00 2018-09-21 06:35:44.404 264 11513.32 192.69 52548.56 88888.00 2018-09-21 06:35:44.904 264 11513.31 192.68 52548.58 88888.00 2018-09-21 06:35:45.404 264 11513.32 192.66 52548.63 88888.00 2018-09-21 06:35:45.904 264 11513.36 192.64 52548.62 88888.00 2018-09-21 06:35:46.404 264 11513.39 192.65 52548.61 88888.00 2018-09-21 06:35:46.904 264 11513.40 192.68 52548.63 88888.00 2018-09-21 06:35:47.404 264 11513.38 192.70 52548.60 88888.00 2018-09-21 06:35:47.904 264 11513.43 192.70 52548.57 88888.00 2018-09-21 06:35:48.404 264 11513.40 192.65 52548.60 88888.00 2018-09-21 06:35:48.904 264 11513.37 192.66 52548.61 88888.00 2018-09-21 06:35:49.404 264 11513.37 192.66 52548.64 88888.00 2018-09-21 06:35:49.904 264 11513.37 192.67 52548.65 88888.00 2018-09-21 06:35:50.404 264 11513.37 192.67 52548.68 88888.00 2018-09-21 06:35:50.904 264 11513.32 192.71 52548.66 88888.00 2018-09-21 06:35:51.404 264 11513.31 192.71 52548.64 88888.00 2018-09-21 06:35:51.904 264 11513.30 192.72 52548.63 88888.00 2018-09-21 06:35:52.404 264 11513.32 192.67 52548.63 88888.00 2018-09-21 06:35:52.904 264 11513.31 192.60 52548.62 88888.00 2018-09-21 06:35:53.404 264 11513.30 192.62 52548.57 88888.00 2018-09-21 06:35:53.904 264 11513.35 192.66 52548.60 88888.00 2018-09-21 06:35:54.404 264 11513.32 192.68 52548.60 88888.00 2018-09-21 06:35:54.904 264 11513.32 192.70 52548.60 88888.00 2018-09-21 06:35:55.404 264 11513.35 192.69 52548.61 88888.00 2018-09-21 06:35:55.904 264 11513.31 192.70 52548.56 88888.00 2018-09-21 06:35:56.404 264 11513.31 192.74 52548.55 88888.00 2018-09-21 06:35:56.904 264 11513.29 192.71 52548.54 88888.00 2018-09-21 06:35:57.404 264 11513.24 192.69 52548.58 88888.00 2018-09-21 06:35:57.904 264 11513.24 192.72 52548.63 88888.00 2018-09-21 06:35:58.404 264 11513.26 192.71 52548.62 88888.00 2018-09-21 06:35:58.904 264 11513.22 192.74 52548.62 88888.00 2018-09-21 06:35:59.404 264 11513.23 192.77 52548.63 88888.00 2018-09-21 06:35:59.904 264 11513.22 192.76 52548.60 88888.00 2018-09-21 06:36:00.404 264 11513.27 192.74 52548.56 88888.00 2018-09-21 06:36:00.904 264 11513.28 192.75 52548.56 88888.00 2018-09-21 06:36:01.404 264 11513.28 192.79 52548.56 88888.00 2018-09-21 06:36:01.904 264 11513.28 192.81 52548.56 88888.00 2018-09-21 06:36:02.404 264 11513.27 192.72 52548.58 88888.00 2018-09-21 06:36:02.904 264 11513.24 192.70 52548.57 88888.00 2018-09-21 06:36:03.404 264 11513.24 192.74 52548.57 88888.00 2018-09-21 06:36:03.904 264 11513.28 192.84 52548.62 88888.00 2018-09-21 06:36:04.404 264 11513.24 192.86 52548.65 88888.00 2018-09-21 06:36:04.904 264 11513.23 192.80 52548.64 88888.00 2018-09-21 06:36:05.404 264 11513.27 192.78 52548.60 88888.00 2018-09-21 06:36:05.904 264 11513.26 192.83 52548.57 88888.00 2018-09-21 06:36:06.404 264 11513.30 192.81 52548.57 88888.00 2018-09-21 06:36:06.904 264 11513.30 192.81 52548.60 88888.00 2018-09-21 06:36:07.404 264 11513.28 192.80 52548.62 88888.00 2018-09-21 06:36:07.904 264 11513.26 192.76 52548.62 88888.00 2018-09-21 06:36:08.404 264 11513.23 192.77 52548.61 88888.00 2018-09-21 06:36:08.904 264 11513.26 192.81 52548.58 88888.00 2018-09-21 06:36:09.404 264 11513.24 192.87 52548.58 88888.00 2018-09-21 06:36:09.904 264 11513.23 192.85 52548.56 88888.00 2018-09-21 06:36:10.404 264 11513.19 192.84 52548.56 88888.00 2018-09-21 06:36:10.904 264 11513.21 192.83 52548.58 88888.00 2018-09-21 06:36:11.404 264 11513.26 192.81 52548.58 88888.00 2018-09-21 06:36:11.904 264 11513.26 192.79 52548.56 88888.00 2018-09-21 06:36:12.404 264 11513.24 192.79 52548.58 88888.00 2018-09-21 06:36:12.904 264 11513.27 192.79 52548.57 88888.00 2018-09-21 06:36:13.404 264 11513.24 192.77 52548.55 88888.00 2018-09-21 06:36:13.904 264 11513.20 192.79 52548.57 88888.00 2018-09-21 06:36:14.404 264 11513.20 192.79 52548.54 88888.00 2018-09-21 06:36:14.904 264 11513.22 192.79 52548.49 88888.00 2018-09-21 06:36:15.404 264 11513.24 192.81 52548.53 88888.00 2018-09-21 06:36:15.904 264 11513.24 192.79 52548.56 88888.00 2018-09-21 06:36:16.404 264 11513.24 192.77 52548.55 88888.00 2018-09-21 06:36:16.904 264 11513.22 192.77 52548.56 88888.00 2018-09-21 06:36:17.404 264 11513.20 192.80 52548.57 88888.00 2018-09-21 06:36:17.904 264 11513.21 192.81 52548.57 88888.00 2018-09-21 06:36:18.404 264 11513.24 192.80 52548.57 88888.00 2018-09-21 06:36:18.904 264 11513.23 192.83 52548.60 88888.00 2018-09-21 06:36:19.404 264 11513.24 192.87 52548.62 88888.00 2018-09-21 06:36:19.904 264 11513.24 192.87 52548.60 88888.00 2018-09-21 06:36:20.404 264 11513.28 192.86 52548.56 88888.00 2018-09-21 06:36:20.904 264 11513.29 192.88 52548.55 88888.00 2018-09-21 06:36:21.404 264 11513.30 192.85 52548.57 88888.00 2018-09-21 06:36:21.904 264 11513.31 192.85 52548.61 88888.00 2018-09-21 06:36:22.404 264 11513.27 192.90 52548.61 88888.00 2018-09-21 06:36:22.904 264 11513.27 192.86 52548.62 88888.00 2018-09-21 06:36:23.404 264 11513.22 192.83 52548.65 88888.00 2018-09-21 06:36:23.904 264 11513.30 192.87 52548.65 88888.00 2018-09-21 06:36:24.904 264 11513.26 192.85 52548.61 88888.00 2018-09-21 06:36:25.404 264 11513.30 192.87 52548.57 88888.00 2018-09-21 06:36:25.904 264 11513.29 192.86 52548.55 88888.00 2018-09-21 06:36:26.404 264 11513.31 192.87 52548.57 88888.00 2018-09-21 06:36:26.904 264 11513.29 192.89 52548.60 88888.00 2018-09-21 06:36:27.404 264 11513.26 192.87 52548.61 88888.00 2018-09-21 06:36:27.904 264 11513.23 192.87 52548.62 88888.00 2018-09-21 06:36:28.404 264 11513.24 192.94 52548.63 88888.00 2018-09-21 06:36:28.904 264 11513.22 192.93 52548.63 88888.00 2018-09-21 06:36:29.404 264 11513.20 192.89 52548.63 88888.00 2018-09-21 06:36:29.904 264 11513.23 192.87 52548.58 88888.00 2018-09-21 06:36:30.404 264 11513.27 192.85 52548.60 88888.00 2018-09-21 06:36:30.904 264 11513.28 192.88 52548.57 88888.00 2018-09-21 06:36:31.404 264 11513.31 192.89 52548.58 88888.00 2018-09-21 06:36:31.904 264 11513.30 192.85 52548.57 88888.00 2018-09-21 06:36:32.404 264 11513.30 192.79 52548.55 88888.00 2018-09-21 06:36:32.904 264 11513.28 192.79 52548.54 88888.00 2018-09-21 06:36:33.404 264 11513.26 192.88 52548.61 88888.00 2018-09-21 06:36:33.904 264 11513.23 192.88 52548.61 88888.00 2018-09-21 06:36:34.404 264 11513.26 192.85 52548.57 88888.00 2018-09-21 06:36:34.904 264 11513.31 192.80 52548.60 88888.00 2018-09-21 06:36:35.404 264 11513.28 192.79 52548.57 88888.00 2018-09-21 06:36:35.904 264 11513.27 192.80 52548.56 88888.00 2018-09-21 06:36:36.404 264 11513.28 192.79 52548.56 88888.00 2018-09-21 06:36:36.904 264 11513.27 192.84 52548.61 88888.00 2018-09-21 06:36:37.404 264 11513.26 192.83 52548.61 88888.00 2018-09-21 06:36:37.904 264 11513.29 192.86 52548.57 88888.00 2018-09-21 06:36:38.404 264 11513.29 192.86 52548.55 88888.00 2018-09-21 06:36:38.904 264 11513.27 192.87 52548.51 88888.00 2018-09-21 06:36:39.404 264 11513.23 192.84 52548.51 88888.00 2018-09-21 06:36:39.904 264 11513.23 192.83 52548.55 88888.00 2018-09-21 06:36:40.404 264 11513.27 192.83 52548.56 88888.00 2018-09-21 06:36:40.904 264 11513.27 192.80 52548.54 88888.00 2018-09-21 06:36:41.404 264 11513.26 192.75 52548.54 88888.00 2018-09-21 06:36:41.904 264 11513.22 192.79 52548.56 88888.00 2018-09-21 06:36:42.404 264 11513.21 192.79 52548.54 88888.00 2018-09-21 06:36:42.904 264 11513.17 192.79 52548.53 88888.00 2018-09-21 06:36:43.404 264 11513.21 192.84 52548.51 88888.00 2018-09-21 06:36:43.904 264 11513.24 192.86 52548.54 88888.00 2018-09-21 06:36:44.404 264 11513.21 192.81 52548.57 88888.00 2018-09-21 06:36:44.904 264 11513.19 192.83 52548.58 88888.00 2018-09-21 06:36:45.404 264 11513.20 192.84 52548.58 88888.00 2018-09-21 06:36:45.904 264 11513.23 192.88 52548.61 88888.00 2018-09-21 06:36:46.404 264 11513.24 192.85 52548.58 88888.00 2018-09-21 06:36:46.904 264 11513.23 192.87 52548.61 88888.00 2018-09-21 06:36:47.404 264 11513.23 192.86 52548.58 88888.00 2018-09-21 06:36:47.904 264 11513.22 192.81 52548.60 88888.00 2018-09-21 06:36:48.404 264 11513.21 192.85 52548.60 88888.00 2018-09-21 06:36:48.904 264 11513.17 192.86 52548.61 88888.00 2018-09-21 06:36:49.404 264 11513.17 192.86 52548.60 88888.00 2018-09-21 06:36:49.904 264 11513.20 192.86 52548.56 88888.00 2018-09-21 06:36:50.404 264 11513.21 192.86 52548.56 88888.00 2018-09-21 06:36:50.904 264 11513.17 192.88 52548.57 88888.00 2018-09-21 06:36:51.404 264 11513.13 192.91 52548.62 88888.00 2018-09-21 06:36:51.904 264 11513.14 192.93 52548.61 88888.00 2018-09-21 06:36:52.404 264 11513.18 192.88 52548.54 88888.00 2018-09-21 06:36:52.904 264 11513.21 192.90 52548.56 88888.00 2018-09-21 06:36:53.404 264 11513.19 192.88 52548.60 88888.00 2018-09-21 06:36:53.904 264 11513.14 192.86 52548.60 88888.00 2018-09-21 06:36:54.404 264 11513.15 192.88 52548.55 88888.00 2018-09-21 06:36:54.904 264 11513.18 192.88 52548.52 88888.00 2018-09-21 06:36:55.404 264 11513.20 192.88 52548.48 88888.00 2018-09-21 06:36:55.904 264 11513.18 192.84 52548.45 88888.00 2018-09-21 06:36:56.404 264 11513.21 192.81 52548.47 88888.00 2018-09-21 06:36:56.904 264 11513.20 192.84 52548.46 88888.00 2018-09-21 06:36:57.404 264 11513.23 192.83 52548.46 88888.00 2018-09-21 06:36:57.904 264 11513.22 192.79 52548.47 88888.00 2018-09-21 06:36:58.404 264 11513.22 192.79 52548.52 88888.00 2018-09-21 06:36:58.904 264 11513.22 192.81 52548.52 88888.00 2018-09-21 06:36:59.404 264 11513.23 192.85 52548.49 88888.00 2018-09-21 06:36:59.904 264 11513.22 192.84 52548.54 88888.00 2018-09-21 06:37:00.404 264 11513.17 192.86 52548.56 88888.00 2018-09-21 06:37:00.904 264 11513.17 192.81 52548.55 88888.00 2018-09-21 06:37:01.404 264 11513.20 192.84 52548.56 88888.00 2018-09-21 06:37:01.904 264 11513.20 192.80 52548.55 88888.00 2018-09-21 06:37:02.404 264 11513.19 192.79 52548.56 88888.00 2018-09-21 06:37:02.904 264 11513.20 192.80 52548.55 88888.00 2018-09-21 06:37:03.404 264 11513.20 192.81 52548.54 88888.00 2018-09-21 06:37:03.904 264 11513.20 192.79 52548.55 88888.00 2018-09-21 06:37:04.404 264 11513.20 192.78 52548.54 88888.00 2018-09-21 06:37:04.904 264 11513.22 192.79 52548.52 88888.00 2018-09-21 06:37:05.404 264 11513.26 192.79 52548.48 88888.00 2018-09-21 06:37:05.904 264 11513.23 192.80 52548.48 88888.00 2018-09-21 06:37:06.404 264 11513.19 192.83 52548.47 88888.00 2018-09-21 06:37:06.904 264 11513.18 192.84 52548.47 88888.00 2018-09-21 06:37:07.404 264 11513.15 192.86 52548.48 88888.00 2018-09-21 06:37:07.904 264 11513.22 192.84 52548.51 88888.00 2018-09-21 06:37:08.404 264 11513.21 192.80 52548.48 88888.00 2018-09-21 06:37:08.904 264 11513.15 192.79 52548.47 88888.00 2018-09-21 06:37:09.404 264 11513.15 192.80 52548.52 88888.00 2018-09-21 06:37:09.904 264 11513.18 192.80 52548.52 88888.00 2018-09-21 06:37:10.404 264 11513.19 192.79 52548.56 88888.00 2018-09-21 06:37:10.904 264 11513.18 192.79 52548.56 88888.00 2018-09-21 06:37:11.404 264 11513.20 192.78 52548.51 88888.00 2018-09-21 06:37:11.904 264 11513.17 192.77 52548.52 88888.00 2018-09-21 06:37:12.404 264 11513.17 192.79 52548.55 88888.00 2018-09-21 06:37:12.904 264 11513.17 192.80 52548.55 88888.00 2018-09-21 06:37:13.404 264 11513.14 192.76 52548.54 88888.00 2018-09-21 06:37:13.904 264 11513.14 192.72 52548.54 88888.00 2018-09-21 06:37:14.404 264 11513.12 192.77 52548.56 88888.00 2018-09-21 06:37:14.904 264 11513.12 192.85 52548.56 88888.00 2018-09-21 06:37:15.404 264 11513.15 192.83 52548.54 88888.00 2018-09-21 06:37:15.904 264 11513.17 192.85 52548.55 88888.00 2018-09-21 06:37:16.404 264 11513.14 192.84 52548.56 88888.00 2018-09-21 06:37:16.904 264 11513.14 192.83 52548.56 88888.00 2018-09-21 06:37:17.404 264 11513.19 192.86 52548.57 88888.00 2018-09-21 06:37:17.904 264 11513.19 192.81 52548.61 88888.00 2018-09-21 06:37:18.404 264 11513.12 192.86 52548.61 88888.00 2018-09-21 06:37:18.904 264 11513.10 192.91 52548.58 88888.00 2018-09-21 06:37:19.404 264 11513.11 192.87 52548.61 88888.00 2018-09-21 06:37:19.904 264 11513.10 192.85 52548.63 88888.00 2018-09-21 06:37:20.404 264 11513.13 192.79 52548.61 88888.00 2018-09-21 06:37:20.904 264 11513.12 192.84 52548.60 88888.00 2018-09-21 06:37:21.404 264 11513.14 192.89 52548.62 88888.00 2018-09-21 06:37:21.904 264 11513.17 192.87 52548.58 88888.00 2018-09-21 06:37:22.404 264 11513.18 192.91 52548.57 88888.00 2018-09-21 06:37:22.904 264 11513.20 192.86 52548.57 88888.00 2018-09-21 06:37:23.404 264 11513.15 192.83 52548.56 88888.00 2018-09-21 06:37:23.904 264 11513.14 192.86 52548.61 88888.00 2018-09-21 06:37:24.404 264 11513.13 192.87 52548.65 88888.00 2018-09-21 06:37:24.904 264 11513.11 192.88 52548.65 88888.00 2018-09-21 06:37:25.404 264 11513.08 192.89 52548.65 88888.00 2018-09-21 06:37:26.404 264 11513.13 192.75 52548.63 88888.00 2018-09-21 06:37:26.904 264 11513.10 192.72 52548.61 88888.00 2018-09-21 06:37:27.404 264 11513.06 192.80 52548.63 88888.00 2018-09-21 06:37:27.904 264 11513.03 192.84 52548.65 88888.00 2018-09-21 06:37:28.404 264 11513.08 192.85 52548.62 88888.00 2018-09-21 06:37:28.904 264 11513.11 192.85 52548.57 88888.00 2018-09-21 06:37:29.404 264 11513.11 192.85 52548.53 88888.00 2018-09-21 06:37:29.904 264 11513.09 192.84 52548.52 88888.00 2018-09-21 06:37:30.404 264 11513.10 192.80 52548.56 88888.00 2018-09-21 06:37:30.904 264 11513.13 192.87 52548.55 88888.00 2018-09-21 06:37:31.405 264 11513.12 192.86 52548.55 88888.00 2018-09-21 06:37:31.905 264 11513.12 192.81 52548.56 88888.00 2018-09-21 06:37:32.405 264 11513.12 192.81 52548.60 88888.00 2018-09-21 06:37:32.905 264 11513.06 192.86 52548.61 88888.00 2018-09-21 06:37:33.405 264 11513.03 192.89 52548.61 88888.00 2018-09-21 06:37:33.905 264 11513.05 192.87 52548.60 88888.00 2018-09-21 06:37:34.405 264 11513.09 192.81 52548.52 88888.00 2018-09-21 06:37:34.905 264 11513.10 192.80 52548.48 88888.00 2018-09-21 06:37:35.405 264 11513.06 192.77 52548.52 88888.00 2018-09-21 06:37:35.905 264 11513.06 192.75 52548.53 88888.00 2018-09-21 06:37:36.405 264 11513.06 192.75 52548.52 88888.00 2018-09-21 06:37:36.905 264 11513.10 192.77 52548.51 88888.00 2018-09-21 06:37:37.405 264 11513.12 192.70 52548.49 88888.00 2018-09-21 06:37:37.905 264 11513.15 192.72 52548.47 88888.00 2018-09-21 06:37:38.405 264 11513.15 192.76 52548.52 88888.00 2018-09-21 06:37:38.905 264 11513.08 192.88 52548.54 88888.00 2018-09-21 06:37:39.405 264 11513.05 192.85 52548.55 88888.00 2018-09-21 06:37:39.905 264 11513.05 192.80 52548.55 88888.00 2018-09-21 06:37:40.405 264 11513.05 192.74 52548.53 88888.00 2018-09-21 06:37:40.905 264 11513.08 192.72 52548.56 88888.00 2018-09-21 06:37:41.405 264 11513.09 192.72 52548.56 88888.00 2018-09-21 06:37:41.905 264 11513.06 192.75 52548.57 88888.00 2018-09-21 06:37:42.405 264 11513.08 192.75 52548.56 88888.00 2018-09-21 06:37:42.905 264 11513.06 192.76 52548.57 88888.00 2018-09-21 06:37:43.405 264 11513.08 192.76 52548.55 88888.00 2018-09-21 06:37:43.905 264 11513.09 192.78 52548.54 88888.00 2018-09-21 06:37:44.405 264 11513.09 192.76 52548.53 88888.00 2018-09-21 06:37:44.905 264 11513.09 192.70 52548.54 88888.00 2018-09-21 06:37:45.405 264 11513.06 192.74 52548.54 88888.00 2018-09-21 06:37:46.405 264 11513.08 192.71 52548.49 88888.00 2018-09-21 06:37:46.905 264 11513.04 192.71 52548.47 88888.00 2018-09-21 06:37:47.405 264 11513.05 192.75 52548.45 88888.00 2018-09-21 06:37:47.905 264 11513.08 192.76 52548.48 88888.00 2018-09-21 06:37:48.405 264 11513.09 192.75 52548.51 88888.00 2018-09-21 06:37:48.905 264 11513.09 192.77 52548.51 88888.00 2018-09-21 06:37:49.405 264 11513.08 192.78 52548.54 88888.00 2018-09-21 06:37:49.905 264 11513.11 192.77 52548.53 88888.00 2018-09-21 06:37:50.405 264 11513.11 192.79 52548.56 88888.00 2018-09-21 06:37:50.905 264 11513.10 192.78 52548.56 88888.00 2018-09-21 06:37:51.405 264 11513.09 192.78 52548.54 88888.00 2018-09-21 06:37:51.905 264 11513.09 192.78 52548.55 88888.00 2018-09-21 06:37:52.405 264 11513.09 192.77 52548.49 88888.00 2018-09-21 06:37:52.905 264 11513.13 192.76 52548.55 88888.00 2018-09-21 06:37:53.405 264 11513.05 192.72 52548.57 88888.00 2018-09-21 06:37:53.905 264 11513.06 192.69 52548.56 88888.00 2018-09-21 06:37:54.405 264 11513.10 192.72 52548.58 88888.00 2018-09-21 06:37:54.905 264 11513.10 192.71 52548.56 88888.00 2018-09-21 06:37:55.405 264 11513.09 192.70 52548.49 88888.00 2018-09-21 06:37:55.905 264 11513.08 192.71 52548.47 88888.00 2018-09-21 06:37:56.405 264 11513.06 192.72 52548.51 88888.00 2018-09-21 06:37:56.905 264 11513.10 192.71 52548.49 88888.00 2018-09-21 06:37:57.405 264 11513.12 192.71 52548.49 88888.00 2018-09-21 06:37:57.905 264 11513.10 192.75 52548.51 88888.00 2018-09-21 06:37:58.405 264 11513.13 192.72 52548.55 88888.00 2018-09-21 06:37:58.905 264 11513.10 192.68 52548.52 88888.00 2018-09-21 06:37:59.405 264 11513.05 192.65 52548.49 88888.00 2018-09-21 06:37:59.905 264 11513.10 192.69 52548.49 88888.00 2018-09-21 06:38:00.405 264 11513.08 192.70 52548.49 88888.00 2018-09-21 06:38:00.905 264 11513.09 192.66 52548.49 88888.00 2018-09-21 06:38:01.405 264 11513.13 192.67 52548.48 88888.00 2018-09-21 06:38:01.905 264 11513.15 192.69 52548.48 88888.00 2018-09-21 06:38:02.405 264 11513.15 192.67 52548.47 88888.00 2018-09-21 06:38:02.905 264 11513.15 192.66 52548.47 88888.00 2018-09-21 06:38:03.405 264 11513.13 192.66 52548.46 88888.00 2018-09-21 06:38:03.905 264 11513.13 192.68 52548.48 88888.00 2018-09-21 06:38:04.405 264 11513.13 192.66 52548.49 88888.00 2018-09-21 06:38:04.905 264 11513.12 192.66 52548.48 88888.00 2018-09-21 06:38:05.405 264 11513.11 192.65 52548.46 88888.00 2018-09-21 06:38:05.905 264 11513.08 192.66 52548.47 88888.00 2018-09-21 06:38:06.405 264 11513.12 192.65 52548.52 88888.00 2018-09-21 06:38:06.905 264 11513.13 192.65 52548.52 88888.00 2018-09-21 06:38:07.405 264 11513.15 192.61 52548.48 88888.00 2018-09-21 06:38:07.905 264 11513.18 192.61 52548.45 88888.00 2018-09-21 06:38:08.405 264 11513.15 192.60 52548.42 88888.00 2018-09-21 06:38:08.905 264 11513.14 192.65 52548.44 88888.00 2018-09-21 06:38:09.405 264 11513.14 192.64 52548.43 88888.00 2018-09-21 06:38:09.905 264 11513.14 192.66 52548.39 88888.00 2018-09-21 06:38:10.405 264 11513.15 192.65 52548.42 88888.00 2018-09-21 06:38:10.905 264 11513.14 192.65 52548.44 88888.00 2018-09-21 06:38:11.405 264 11513.10 192.62 52548.46 88888.00 2018-09-21 06:38:11.905 264 11513.08 192.64 52548.45 88888.00 2018-09-21 06:38:12.405 264 11513.11 192.66 52548.44 88888.00 2018-09-21 06:38:12.905 264 11513.10 192.66 52548.46 88888.00 2018-09-21 06:38:13.405 264 11513.13 192.68 52548.47 88888.00 2018-09-21 06:38:13.905 264 11513.14 192.69 52548.48 88888.00 2018-09-21 06:38:14.405 264 11513.11 192.66 52548.44 88888.00 2018-09-21 06:38:14.905 264 11513.09 192.65 52548.43 88888.00 2018-09-21 06:38:15.405 264 11513.11 192.66 52548.43 88888.00 2018-09-21 06:38:15.905 264 11513.13 192.68 52548.43 88888.00 2018-09-21 06:38:16.405 264 11513.10 192.65 52548.44 88888.00 2018-09-21 06:38:16.905 264 11513.06 192.64 52548.44 88888.00 2018-09-21 06:38:17.405 264 11513.12 192.62 52548.47 88888.00 2018-09-21 06:38:17.905 264 11513.14 192.61 52548.47 88888.00 2018-09-21 06:38:18.405 264 11513.13 192.58 52548.48 88888.00 2018-09-21 06:38:18.905 264 11513.12 192.55 52548.49 88888.00 2018-09-21 06:38:19.405 264 11513.11 192.59 52548.51 88888.00 2018-09-21 06:38:19.905 264 11513.11 192.66 52548.54 88888.00 2018-09-21 06:38:20.405 264 11513.09 192.59 52548.54 88888.00 2018-09-21 06:38:20.905 264 11513.10 192.59 52548.51 88888.00 2018-09-21 06:38:21.405 264 11513.11 192.58 52548.49 88888.00 2018-09-21 06:38:21.905 264 11513.08 192.55 52548.53 88888.00 2018-09-21 06:38:22.405 264 11513.06 192.57 52548.53 88888.00 2018-09-21 06:38:22.905 264 11513.04 192.57 52548.54 88888.00 2018-09-21 06:38:23.405 264 11513.04 192.60 52548.58 88888.00 2018-09-21 06:38:23.905 264 11513.09 192.54 52548.55 88888.00 2018-09-21 06:38:24.405 264 11513.08 192.54 52548.53 88888.00 2018-09-21 06:38:24.905 264 11513.04 192.55 52548.54 88888.00 2018-09-21 06:38:25.405 264 11513.09 192.60 52548.53 88888.00 2018-09-21 06:38:25.905 264 11513.08 192.64 52548.53 88888.00 2018-09-21 06:38:26.405 264 11513.06 192.66 52548.54 88888.00 2018-09-21 06:38:26.905 264 11513.09 192.64 52548.49 88888.00 2018-09-21 06:38:27.405 264 11513.11 192.66 52548.53 88888.00 2018-09-21 06:38:27.905 264 11513.12 192.67 52548.53 88888.00 2018-09-21 06:38:28.405 264 11513.17 192.64 52548.53 88888.00 2018-09-21 06:38:28.905 264 11513.17 192.60 52548.51 88888.00 2018-09-21 06:38:29.405 264 11513.14 192.65 52548.51 88888.00 2018-09-21 06:38:29.905 264 11513.14 192.64 52548.47 88888.00 2018-09-21 06:38:30.405 264 11513.15 192.67 52548.47 88888.00 2018-09-21 06:38:30.905 264 11513.12 192.69 52548.40 88888.00 2018-09-21 06:38:31.405 264 11513.14 192.61 52548.40 88888.00 2018-09-21 06:38:31.905 264 11513.13 192.60 52548.47 88888.00 2018-09-21 06:38:32.405 264 11513.11 192.60 52548.49 88888.00 2018-09-21 06:38:32.905 264 11513.11 192.61 52548.47 88888.00 2018-09-21 06:38:33.405 264 11513.10 192.61 52548.53 88888.00 2018-09-21 06:38:33.905 264 11513.17 192.61 52548.55 88888.00 2018-09-21 06:38:34.405 264 11513.18 192.65 52548.53 88888.00 2018-09-21 06:38:34.905 264 11513.15 192.65 52548.51 88888.00 2018-09-21 06:38:35.405 264 11513.15 192.70 52548.48 88888.00 2018-09-21 06:38:35.905 264 11513.14 192.69 52548.47 88888.00 2018-09-21 06:38:36.405 264 11513.13 192.64 52548.46 88888.00 2018-09-21 06:38:36.905 264 11513.15 192.62 52548.47 88888.00 2018-09-21 06:38:37.405 264 11513.20 192.59 52548.44 88888.00 2018-09-21 06:38:37.905 264 11513.17 192.59 52548.40 88888.00 2018-09-21 06:38:38.405 264 11513.17 192.57 52548.38 88888.00 2018-09-21 06:38:38.905 264 11513.14 192.57 52548.44 88888.00 2018-09-21 06:38:39.405 264 11513.11 192.60 52548.53 88888.00 2018-09-21 06:38:39.905 264 11513.09 192.60 52548.55 88888.00 2018-09-21 06:38:40.405 264 11513.09 192.61 52548.54 88888.00 2018-09-21 06:38:40.905 264 11513.10 192.59 52548.51 88888.00 2018-09-21 06:38:41.405 264 11513.12 192.60 52548.49 88888.00 2018-09-21 06:38:41.905 264 11513.13 192.57 52548.51 88888.00 2018-09-21 06:38:42.405 264 11513.06 192.57 52548.52 88888.00 2018-09-21 06:38:42.905 264 11513.05 192.60 52548.51 88888.00 2018-09-21 06:38:43.405 264 11513.05 192.61 52548.48 88888.00 2018-09-21 06:38:43.905 264 11513.08 192.59 52548.47 88888.00 2018-09-21 06:38:44.405 264 11513.08 192.60 52548.47 88888.00 2018-09-21 06:38:44.905 264 11513.05 192.58 52548.51 88888.00 2018-09-21 06:38:45.405 264 11513.06 192.58 52548.47 88888.00 2018-09-21 06:38:45.905 264 11513.08 192.60 52548.46 88888.00 2018-09-21 06:38:46.405 264 11513.09 192.56 52548.51 88888.00 2018-09-21 06:38:46.905 264 11513.08 192.54 52548.54 88888.00 2018-09-21 06:38:48.405 264 11513.05 192.56 52548.47 88888.00 2018-09-21 06:38:48.905 264 11513.04 192.58 52548.51 88888.00 2018-09-21 06:38:49.405 264 11513.02 192.58 52548.52 88888.00 2018-09-21 06:38:49.905 264 11513.04 192.56 52548.53 88888.00 2018-09-21 06:38:50.405 264 11513.08 192.56 52548.47 88888.00 2018-09-21 06:38:50.905 264 11513.04 192.57 52548.49 88888.00 2018-09-21 06:38:51.405 264 11513.04 192.60 52548.51 88888.00 2018-09-21 06:38:51.905 264 11513.04 192.60 52548.48 88888.00 2018-09-21 06:38:52.405 264 11513.10 192.59 52548.43 88888.00 2018-09-21 06:38:52.905 264 11513.11 192.61 52548.45 88888.00 2018-09-21 06:38:53.405 264 11513.12 192.61 52548.48 88888.00 2018-09-21 06:38:53.905 264 11513.10 192.65 52548.55 88888.00 2018-09-21 06:38:54.405 264 11513.08 192.65 52548.55 88888.00 2018-09-21 06:38:54.905 264 11513.11 192.66 52548.52 88888.00 2018-09-21 06:38:55.405 264 11513.11 192.60 52548.51 88888.00 2018-09-21 06:38:55.905 264 11513.13 192.59 52548.49 88888.00 2018-09-21 06:38:56.405 264 11513.11 192.59 52548.48 88888.00 2018-09-21 06:38:56.905 264 11513.10 192.58 52548.52 88888.00 2018-09-21 06:38:57.405 264 11513.08 192.51 52548.52 88888.00 2018-09-21 06:38:57.905 264 11513.09 192.51 52548.54 88888.00 2018-09-21 06:38:58.405 264 11513.08 192.55 52548.55 88888.00 2018-09-21 06:38:58.905 264 11513.08 192.54 52548.51 88888.00 2018-09-21 06:38:59.405 264 11513.08 192.51 52548.51 88888.00 2018-09-21 06:38:59.905 264 11513.08 192.52 52548.49 88888.00 2018-09-21 06:39:00.405 264 11513.06 192.57 52548.49 88888.00 2018-09-21 06:39:00.905 264 11513.10 192.56 52548.53 88888.00 2018-09-21 06:39:01.405 264 11513.12 192.52 52548.51 88888.00 2018-09-21 06:39:01.905 264 11513.13 192.52 52548.49 88888.00 2018-09-21 06:39:02.405 264 11513.11 192.56 52548.56 88888.00 2018-09-21 06:39:02.905 264 11513.06 192.55 52548.56 88888.00 2018-09-21 06:39:03.405 264 11513.09 192.55 52548.54 88888.00 2018-09-21 06:39:03.905 264 11513.09 192.58 52548.48 88888.00 2018-09-21 06:39:04.405 264 11513.08 192.58 52548.54 88888.00 2018-09-21 06:39:04.905 264 11513.11 192.60 52548.57 88888.00 2018-09-21 06:39:05.905 264 11513.10 192.58 52548.56 88888.00 2018-09-21 06:39:06.405 264 11513.10 192.58 52548.52 88888.00 2018-09-21 06:39:06.905 264 11513.15 192.57 52548.54 88888.00 2018-09-21 06:39:07.405 264 11513.17 192.60 52548.60 88888.00 2018-09-21 06:39:07.905 264 11513.13 192.61 52548.61 88888.00 2018-09-21 06:39:08.405 264 11513.06 192.60 52548.60 88888.00 2018-09-21 06:39:08.905 264 11513.04 192.61 52548.62 88888.00 2018-09-21 06:39:09.405 264 11513.09 192.59 52548.60 88888.00 2018-09-21 06:39:09.905 264 11513.14 192.56 52548.61 88888.00 2018-09-21 06:39:10.405 264 11513.09 192.56 52548.54 88888.00 2018-09-21 06:39:10.905 264 11513.10 192.56 52548.53 88888.00 2018-09-21 06:39:11.405 264 11513.13 192.59 52548.55 88888.00 2018-09-21 06:39:11.905 264 11513.17 192.62 52548.55 88888.00 2018-09-21 06:39:12.405 264 11513.14 192.65 52548.56 88888.00 2018-09-21 06:39:12.905 264 11513.15 192.66 52548.57 88888.00 2018-09-21 06:39:13.405 264 11513.13 192.65 52548.58 88888.00 2018-09-21 06:39:13.905 264 11513.14 192.66 52548.57 88888.00 2018-09-21 06:39:14.405 264 11513.15 192.66 52548.54 88888.00 2018-09-21 06:39:14.905 264 11513.13 192.59 52548.56 88888.00 2018-09-21 06:39:15.905 264 11513.18 192.58 52548.55 88888.00 2018-09-21 06:39:16.405 264 11513.15 192.61 52548.54 88888.00 2018-09-21 06:39:16.905 264 11513.15 192.58 52548.52 88888.00 2018-09-21 06:39:17.405 264 11513.12 192.58 52548.48 88888.00 2018-09-21 06:39:17.905 264 11513.06 192.65 52548.52 88888.00 2018-09-21 06:39:18.405 264 11513.14 192.60 52548.54 88888.00 2018-09-21 06:39:18.905 264 11513.13 192.56 52548.48 88888.00 2018-09-21 06:39:19.405 264 11513.14 192.59 52548.48 88888.00 2018-09-21 06:39:19.905 264 11513.18 192.55 52548.49 88888.00 2018-09-21 06:39:20.405 264 11513.18 192.56 52548.51 88888.00 2018-09-21 06:39:20.905 264 11513.18 192.57 52548.48 88888.00 2018-09-21 06:39:21.405 264 11513.15 192.56 52548.47 88888.00 2018-09-21 06:39:21.905 264 11513.14 192.62 52548.47 88888.00 2018-09-21 06:39:22.405 264 11513.14 192.65 52548.54 88888.00 2018-09-21 06:39:22.905 264 11513.14 192.67 52548.55 88888.00 2018-09-21 06:39:23.405 264 11513.14 192.68 52548.55 88888.00 2018-09-21 06:39:23.905 264 11513.17 192.66 52548.54 88888.00 2018-09-21 06:39:24.405 264 11513.17 192.64 52548.53 88888.00 2018-09-21 06:39:24.905 264 11513.12 192.65 52548.52 88888.00 2018-09-21 06:39:25.405 264 11513.15 192.68 52548.53 88888.00 2018-09-21 06:39:25.905 264 11513.20 192.64 52548.52 88888.00 2018-09-21 06:39:26.405 264 11513.23 192.57 52548.47 88888.00 2018-09-21 06:39:26.905 264 11513.22 192.58 52548.48 88888.00 2018-09-21 06:39:27.405 264 11513.19 192.61 52548.52 88888.00 2018-09-21 06:39:27.905 264 11513.18 192.62 52548.58 88888.00 2018-09-21 06:39:28.405 264 11513.18 192.65 52548.61 88888.00 2018-09-21 06:39:28.905 264 11513.11 192.64 52548.56 88888.00 2018-09-21 06:39:29.405 264 11513.09 192.64 52548.56 88888.00 2018-09-21 06:39:29.905 264 11513.14 192.67 52548.60 88888.00 2018-09-21 06:39:30.405 264 11513.15 192.67 52548.61 88888.00 2018-09-21 06:39:30.905 264 11513.09 192.64 52548.64 88888.00 2018-09-21 06:39:31.405 264 11513.09 192.60 52548.63 88888.00 2018-09-21 06:39:31.905 264 11513.08 192.61 52548.61 88888.00 2018-09-21 06:39:32.405 264 11513.12 192.67 52548.63 88888.00 2018-09-21 06:39:32.905 264 11513.18 192.67 52548.66 88888.00 2018-09-21 06:39:33.405 264 11513.19 192.61 52548.63 88888.00 2018-09-21 06:39:33.905 264 11513.14 192.59 52548.60 88888.00 2018-09-21 06:39:34.405 264 11513.14 192.65 52548.56 88888.00 2018-09-21 06:39:34.905 264 11513.14 192.65 52548.56 88888.00 2018-09-21 06:39:35.405 264 11513.18 192.68 52548.53 88888.00 2018-09-21 06:39:35.905 264 11513.19 192.72 52548.53 88888.00 2018-09-21 06:39:36.405 264 11513.19 192.76 52548.55 88888.00 2018-09-21 06:39:36.905 264 11513.17 192.76 52548.55 88888.00 2018-09-21 06:39:37.405 264 11513.18 192.68 52548.55 88888.00 2018-09-21 06:39:37.905 264 11513.18 192.69 52548.47 88888.00 2018-09-21 06:39:38.405 264 11513.15 192.71 52548.47 88888.00 2018-09-21 06:39:38.905 264 11513.17 192.69 52548.47 88888.00 2018-09-21 06:39:39.405 264 11513.18 192.70 52548.48 88888.00 2018-09-21 06:39:39.905 264 11513.19 192.67 52548.47 88888.00 2018-09-21 06:39:40.405 264 11513.19 192.64 52548.44 88888.00 2018-09-21 06:39:40.905 264 11513.18 192.64 52548.45 88888.00 2018-09-21 06:39:41.405 264 11513.15 192.66 52548.47 88888.00 2018-09-21 06:39:41.905 264 11513.15 192.68 52548.44 88888.00 2018-09-21 06:39:42.405 264 11513.17 192.68 52548.42 88888.00 2018-09-21 06:39:42.905 264 11513.15 192.69 52548.46 88888.00 2018-09-21 06:39:43.405 264 11513.15 192.67 52548.49 88888.00 2018-09-21 06:39:43.905 264 11513.17 192.67 52548.49 88888.00 2018-09-21 06:39:44.405 264 11513.18 192.65 52548.49 88888.00 2018-09-21 06:39:44.905 264 11513.20 192.65 52548.49 88888.00 2018-09-21 06:39:45.405 264 11513.14 192.64 52548.51 88888.00 2018-09-21 06:39:45.905 264 11513.13 192.65 52548.52 88888.00 2018-09-21 06:39:46.405 264 11513.17 192.67 52548.49 88888.00 2018-09-21 06:39:46.905 264 11513.12 192.68 52548.49 88888.00 2018-09-21 06:39:47.405 264 11513.13 192.68 52548.49 88888.00 2018-09-21 06:39:47.905 264 11513.17 192.64 52548.47 88888.00 2018-09-21 06:39:48.405 264 11513.21 192.62 52548.49 88888.00 2018-09-21 06:39:48.905 264 11513.22 192.66 52548.48 88888.00 2018-09-21 06:39:49.405 264 11513.22 192.66 52548.49 88888.00 2018-09-21 06:39:49.905 264 11513.22 192.68 52548.55 88888.00 2018-09-21 06:39:50.405 264 11513.19 192.66 52548.57 88888.00 2018-09-21 06:39:50.905 264 11513.20 192.66 52548.57 88888.00 2018-09-21 06:39:51.405 264 11513.19 192.65 52548.63 88888.00 2018-09-21 06:39:51.905 264 11513.18 192.66 52548.63 88888.00 2018-09-21 06:39:52.405 264 11513.15 192.69 52548.62 88888.00 2018-09-21 06:39:52.905 264 11513.15 192.70 52548.60 88888.00 2018-09-21 06:39:53.405 264 11513.17 192.70 52548.60 88888.00 2018-09-21 06:39:53.905 264 11513.13 192.70 52548.60 88888.00 2018-09-21 06:39:54.405 264 11513.15 192.69 52548.55 88888.00 2018-09-21 06:39:54.905 264 11513.17 192.71 52548.56 88888.00 2018-09-21 06:39:55.405 264 11513.15 192.75 52548.56 88888.00 2018-09-21 06:39:55.905 264 11513.13 192.75 52548.58 88888.00 2018-09-21 06:39:56.405 264 11513.12 192.70 52548.61 88888.00 2018-09-21 06:39:56.905 264 11513.13 192.76 52548.61 88888.00 2018-09-21 06:39:57.405 264 11513.13 192.77 52548.57 88888.00 2018-09-21 06:39:57.905 264 11513.13 192.70 52548.61 88888.00 2018-09-21 06:39:58.405 264 11513.14 192.71 52548.62 88888.00 2018-09-21 06:39:59.405 264 11513.14 192.75 52548.60 88888.00 2018-09-21 06:39:59.905 264 11513.15 192.68 52548.57 88888.00 2018-09-21 06:40:00.405 264 11513.17 192.72 52548.55 88888.00 2018-09-21 06:40:00.905 264 11513.14 192.79 52548.56 88888.00 2018-09-21 06:40:01.405 264 11513.13 192.78 52548.54 88888.00 2018-09-21 06:40:01.905 264 11513.15 192.71 52548.54 88888.00 2018-09-21 06:40:02.405 264 11513.13 192.74 52548.54 88888.00 2018-09-21 06:40:02.905 264 11513.14 192.78 52548.56 88888.00 2018-09-21 06:40:03.405 264 11513.11 192.78 52548.58 88888.00 2018-09-21 06:40:03.905 264 11513.14 192.76 52548.60 88888.00 2018-09-21 06:40:04.406 264 11513.17 192.76 52548.55 88888.00 2018-09-21 06:40:04.906 264 11513.18 192.74 52548.52 88888.00 2018-09-21 06:40:05.406 264 11513.19 192.71 52548.54 88888.00 2018-09-21 06:40:05.906 264 11513.15 192.72 52548.58 88888.00 2018-09-21 06:40:06.406 264 11513.13 192.74 52548.57 88888.00 2018-09-21 06:40:06.906 264 11513.13 192.77 52548.58 88888.00 2018-09-21 06:40:07.406 264 11513.17 192.79 52548.57 88888.00 2018-09-21 06:40:07.906 264 11513.13 192.77 52548.56 88888.00 2018-09-21 06:40:08.406 264 11513.10 192.76 52548.56 88888.00 2018-09-21 06:40:09.406 264 11513.11 192.75 52548.55 88888.00 2018-09-21 06:40:09.906 264 11513.12 192.75 52548.58 88888.00 2018-09-21 06:40:10.406 264 11513.12 192.78 52548.61 88888.00 2018-09-21 06:40:10.906 264 11513.11 192.74 52548.62 88888.00 2018-09-21 06:40:11.406 264 11513.12 192.70 52548.61 88888.00 2018-09-21 06:40:11.906 264 11513.10 192.71 52548.62 88888.00 2018-09-21 06:40:12.406 264 11513.13 192.74 52548.60 88888.00 2018-09-21 06:40:12.906 264 11513.13 192.72 52548.58 88888.00 2018-09-21 06:40:13.406 264 11513.10 192.74 52548.57 88888.00 2018-09-21 06:40:13.906 264 11513.11 192.75 52548.55 88888.00 2018-09-21 06:40:14.406 264 11513.10 192.74 52548.54 88888.00 2018-09-21 06:40:14.906 264 11513.10 192.76 52548.51 88888.00 2018-09-21 06:40:15.406 264 11513.10 192.75 52548.53 88888.00 2018-09-21 06:40:15.906 264 11513.10 192.76 52548.53 88888.00 2018-09-21 06:40:16.406 264 11513.09 192.69 52548.49 88888.00 2018-09-21 06:40:16.906 264 11513.15 192.71 52548.46 88888.00 2018-09-21 06:40:17.406 264 11513.17 192.76 52548.48 88888.00 2018-09-21 06:40:17.906 264 11513.17 192.77 52548.51 88888.00 2018-09-21 06:40:18.406 264 11513.12 192.76 52548.52 88888.00 2018-09-21 06:40:18.906 264 11513.12 192.76 52548.53 88888.00 2018-09-21 06:40:19.406 264 11513.09 192.75 52548.52 88888.00 2018-09-21 06:40:19.906 264 11513.10 192.72 52548.49 88888.00 2018-09-21 06:40:20.406 264 11513.10 192.77 52548.53 88888.00 2018-09-21 06:40:20.906 264 11513.12 192.79 52548.58 88888.00 2018-09-21 06:40:21.406 264 11513.12 192.76 52548.60 88888.00 2018-09-21 06:40:21.906 264 11513.11 192.74 52548.60 88888.00 2018-09-21 06:40:22.406 264 11513.11 192.74 52548.60 88888.00 2018-09-21 06:40:22.906 264 11513.10 192.77 52548.64 88888.00 2018-09-21 06:40:23.406 264 11513.13 192.74 52548.60 88888.00 2018-09-21 06:40:23.906 264 11513.19 192.74 52548.55 88888.00 2018-09-21 06:40:24.406 264 11513.14 192.75 52548.57 88888.00 2018-09-21 06:40:24.906 264 11513.10 192.77 52548.58 88888.00 2018-09-21 06:40:25.406 264 11513.12 192.81 52548.62 88888.00 2018-09-21 06:40:25.906 264 11513.17 192.83 52548.60 88888.00 2018-09-21 06:40:26.406 264 11513.20 192.81 52548.57 88888.00 2018-09-21 06:40:26.906 264 11513.14 192.83 52548.56 88888.00 2018-09-21 06:40:27.406 264 11513.12 192.85 52548.58 88888.00 2018-09-21 06:40:27.906 264 11513.15 192.80 52548.53 88888.00 2018-09-21 06:40:28.406 264 11513.14 192.79 52548.51 88888.00 2018-09-21 06:40:28.906 264 11513.15 192.80 52548.49 88888.00 2018-09-21 06:40:29.406 264 11513.14 192.79 52548.52 88888.00 2018-09-21 06:40:29.906 264 11513.12 192.78 52548.54 88888.00 2018-09-21 06:40:30.406 264 11513.12 192.77 52548.56 88888.00 2018-09-21 06:40:30.906 264 11513.08 192.77 52548.56 88888.00 2018-09-21 06:40:31.406 264 11513.02 192.78 52548.58 88888.00 2018-09-21 06:40:31.906 264 11513.02 192.81 52548.63 88888.00 2018-09-21 06:40:32.406 264 11513.04 192.84 52548.61 88888.00 2018-09-21 06:40:32.906 264 11513.06 192.79 52548.60 88888.00 2018-09-21 06:40:33.406 264 11513.14 192.77 52548.56 88888.00 2018-09-21 06:40:33.906 264 11513.15 192.78 52548.55 88888.00 2018-09-21 06:40:34.406 264 11513.12 192.81 52548.54 88888.00 2018-09-21 06:40:34.906 264 11513.12 192.80 52548.54 88888.00 2018-09-21 06:40:35.406 264 11513.10 192.80 52548.52 88888.00 2018-09-21 06:40:35.906 264 11513.11 192.85 52548.52 88888.00 2018-09-21 06:40:36.406 264 11513.10 192.87 52548.55 88888.00 2018-09-21 06:40:36.906 264 11513.05 192.85 52548.60 88888.00 2018-09-21 06:40:37.406 264 11513.02 192.84 52548.61 88888.00 2018-09-21 06:40:37.906 264 11512.99 192.81 52548.60 88888.00 2018-09-21 06:40:38.406 264 11513.00 192.80 52548.57 88888.00 2018-09-21 06:40:38.906 264 11513.03 192.83 52548.58 88888.00 2018-09-21 06:40:39.406 264 11513.05 192.84 52548.58 88888.00 2018-09-21 06:40:39.906 264 11513.02 192.81 52548.61 88888.00 2018-09-21 06:40:40.406 264 11513.00 192.81 52548.58 88888.00 2018-09-21 06:40:40.906 264 11512.96 192.84 52548.60 88888.00 2018-09-21 06:40:41.406 264 11512.99 192.86 52548.57 88888.00 2018-09-21 06:40:41.906 264 11512.97 192.88 52548.52 88888.00 2018-09-21 06:40:42.406 264 11513.01 192.86 52548.54 88888.00 2018-09-21 06:40:42.906 264 11513.02 192.87 52548.56 88888.00 2018-09-21 06:40:43.406 264 11513.00 192.88 52548.58 88888.00 2018-09-21 06:40:43.906 264 11512.99 192.83 52548.60 88888.00 2018-09-21 06:40:44.406 264 11512.95 192.88 52548.61 88888.00 2018-09-21 06:40:44.906 264 11512.94 192.88 52548.62 88888.00 2018-09-21 06:40:45.406 264 11512.95 192.89 52548.56 88888.00 2018-09-21 06:40:45.906 264 11512.96 192.91 52548.57 88888.00 2018-09-21 06:40:46.406 264 11512.99 192.84 52548.58 88888.00 2018-09-21 06:40:46.906 264 11512.97 192.79 52548.58 88888.00 2018-09-21 06:40:47.406 264 11512.96 192.83 52548.60 88888.00 2018-09-21 06:40:47.906 264 11512.95 192.85 52548.57 88888.00 2018-09-21 06:40:48.406 264 11512.99 192.85 52548.57 88888.00 2018-09-21 06:40:48.906 264 11512.94 192.79 52548.56 88888.00 2018-09-21 06:40:49.406 264 11512.88 192.85 52548.54 88888.00 2018-09-21 06:40:49.906 264 11512.84 192.86 52548.53 88888.00 2018-09-21 06:40:50.406 264 11512.87 192.85 52548.54 88888.00 2018-09-21 06:40:50.906 264 11512.91 192.84 52548.56 88888.00 2018-09-21 06:40:51.406 264 11512.92 192.85 52548.57 88888.00 2018-09-21 06:40:51.906 264 11512.89 192.86 52548.55 88888.00 2018-09-21 06:40:52.406 264 11512.87 192.79 52548.53 88888.00 2018-09-21 06:40:52.906 264 11512.87 192.84 52548.52 88888.00 2018-09-21 06:40:53.406 264 11512.88 192.83 52548.52 88888.00 2018-09-21 06:40:53.906 264 11512.87 192.81 52548.54 88888.00 2018-09-21 06:40:54.406 264 11512.85 192.84 52548.61 88888.00 2018-09-21 06:40:54.906 264 11512.87 192.85 52548.55 88888.00 2018-09-21 06:40:55.406 264 11512.91 192.86 52548.49 88888.00 2018-09-21 06:40:55.906 264 11512.92 192.90 52548.51 88888.00 2018-09-21 06:40:56.406 264 11512.83 192.88 52548.53 88888.00 2018-09-21 06:40:56.906 264 11512.79 192.86 52548.60 88888.00 2018-09-21 06:40:57.406 264 11512.83 192.88 52548.57 88888.00 2018-09-21 06:40:57.906 264 11512.85 192.85 52548.57 88888.00 2018-09-21 06:40:58.406 264 11512.85 192.87 52548.55 88888.00 2018-09-21 06:40:58.906 264 11512.84 192.88 52548.56 88888.00 2018-09-21 06:40:59.406 264 11512.83 192.80 52548.56 88888.00 2018-09-21 06:40:59.906 264 11512.80 192.83 52548.56 88888.00 2018-09-21 06:41:00.906 264 11512.87 192.86 52548.54 88888.00 2018-09-21 06:41:01.406 264 11512.83 192.85 52548.60 88888.00 2018-09-21 06:41:01.906 264 11512.83 192.85 52548.58 88888.00 2018-09-21 06:41:02.406 264 11512.86 192.85 52548.57 88888.00 2018-09-21 06:41:02.906 264 11512.87 192.85 52548.54 88888.00 2018-09-21 06:41:03.406 264 11512.86 192.89 52548.49 88888.00 2018-09-21 06:41:03.906 264 11512.87 192.88 52548.49 88888.00 2018-09-21 06:41:04.406 264 11512.89 192.84 52548.51 88888.00 2018-09-21 06:41:04.906 264 11512.84 192.81 52548.51 88888.00 2018-09-21 06:41:05.406 264 11512.77 192.81 52548.54 88888.00 2018-09-21 06:41:05.906 264 11512.83 192.79 52548.53 88888.00 2018-09-21 06:41:06.406 264 11512.85 192.81 52548.52 88888.00 2018-09-21 06:41:06.906 264 11512.87 192.84 52548.52 88888.00 2018-09-21 06:41:07.406 264 11512.87 192.86 52548.51 88888.00 2018-09-21 06:41:07.906 264 11512.88 192.87 52548.52 88888.00 2018-09-21 06:41:08.406 264 11512.87 192.88 52548.53 88888.00 2018-09-21 06:41:08.906 264 11512.87 192.83 52548.55 88888.00 2018-09-21 06:41:09.406 264 11512.89 192.80 52548.54 88888.00 2018-09-21 06:41:09.906 264 11512.91 192.80 52548.53 88888.00 2018-09-21 06:41:10.406 264 11512.89 192.84 52548.53 88888.00 2018-09-21 06:41:10.906 264 11512.88 192.88 52548.54 88888.00 2018-09-21 06:41:11.406 264 11512.87 192.84 52548.52 88888.00 2018-09-21 06:41:11.906 264 11512.83 192.83 52548.48 88888.00 2018-09-21 06:41:12.406 264 11512.82 192.80 52548.51 88888.00 2018-09-21 06:41:12.906 264 11512.85 192.78 52548.49 88888.00 2018-09-21 06:41:13.406 264 11512.85 192.78 52548.53 88888.00 2018-09-21 06:41:13.906 264 11512.83 192.81 52548.55 88888.00 2018-09-21 06:41:14.406 264 11512.79 192.78 52548.53 88888.00 2018-09-21 06:41:14.906 264 11512.75 192.83 52548.52 88888.00 2018-09-21 06:41:15.406 264 11512.78 192.89 52548.53 88888.00 2018-09-21 06:41:15.906 264 11512.84 192.85 52548.51 88888.00 2018-09-21 06:41:16.406 264 11512.86 192.88 52548.47 88888.00 2018-09-21 06:41:16.906 264 11512.84 192.85 52548.51 88888.00 2018-09-21 06:41:17.406 264 11512.80 192.84 52548.53 88888.00 2018-09-21 06:41:17.906 264 11512.80 192.84 52548.54 88888.00 2018-09-21 06:41:18.406 264 11512.86 192.81 52548.53 88888.00 2018-09-21 06:41:18.906 264 11512.85 192.81 52548.57 88888.00 2018-09-21 06:41:19.406 264 11512.82 192.85 52548.57 88888.00 2018-09-21 06:41:19.906 264 11512.89 192.88 52548.54 88888.00 2018-09-21 06:41:20.406 264 11512.85 192.88 52548.54 88888.00 2018-09-21 06:41:20.906 264 11512.85 192.86 52548.54 88888.00 2018-09-21 06:41:21.406 264 11512.86 192.87 52548.55 88888.00 2018-09-21 06:41:21.906 264 11512.84 192.85 52548.57 88888.00 2018-09-21 06:41:22.406 264 11512.86 192.84 52548.61 88888.00 2018-09-21 06:41:22.906 264 11512.86 192.85 52548.64 88888.00 2018-09-21 06:41:23.406 264 11512.84 192.87 52548.65 88888.00 2018-09-21 06:41:23.906 264 11512.85 192.88 52548.64 88888.00 2018-09-21 06:41:24.406 264 11512.84 192.81 52548.60 88888.00 2018-09-21 06:41:24.906 264 11512.82 192.83 52548.54 88888.00 2018-09-21 06:41:25.406 264 11512.78 192.83 52548.54 88888.00 2018-09-21 06:41:25.906 264 11512.77 192.80 52548.60 88888.00 2018-09-21 06:41:26.406 264 11512.76 192.87 52548.63 88888.00 2018-09-21 06:41:26.906 264 11512.75 192.94 52548.60 88888.00 2018-09-21 06:41:27.406 264 11512.74 192.97 52548.58 88888.00 2018-09-21 06:41:27.906 264 11512.78 192.95 52548.60 88888.00 2018-09-21 06:41:28.406 264 11512.80 192.89 52548.60 88888.00 2018-09-21 06:41:28.906 264 11512.82 192.88 52548.61 88888.00 2018-09-21 06:41:29.406 264 11512.79 192.86 52548.58 88888.00 2018-09-21 06:41:29.906 264 11512.79 192.89 52548.58 88888.00 2018-09-21 06:41:30.406 264 11512.82 192.91 52548.58 88888.00 2018-09-21 06:41:30.906 264 11512.84 192.90 52548.58 88888.00 2018-09-21 06:41:31.406 264 11512.86 192.88 52548.58 88888.00 2018-09-21 06:41:31.906 264 11512.87 192.88 52548.57 88888.00 2018-09-21 06:41:32.406 264 11512.84 192.84 52548.58 88888.00 2018-09-21 06:41:32.906 264 11512.84 192.81 52548.56 88888.00 2018-09-21 06:41:33.406 264 11512.84 192.84 52548.53 88888.00 2018-09-21 06:41:33.906 264 11512.80 192.87 52548.51 88888.00 2018-09-21 06:41:34.406 264 11512.79 192.88 52548.49 88888.00 2018-09-21 06:41:34.906 264 11512.82 192.90 52548.51 88888.00 2018-09-21 06:41:35.406 264 11512.83 192.94 52548.51 88888.00 2018-09-21 06:41:35.906 264 11512.84 192.97 52548.49 88888.00 2018-09-21 06:41:36.406 264 11512.78 192.93 52548.54 88888.00 2018-09-21 06:41:36.906 264 11512.78 192.95 52548.57 88888.00 2018-09-21 06:41:37.406 264 11512.83 192.96 52548.53 88888.00 2018-09-21 06:41:37.906 264 11512.84 192.97 52548.49 88888.00 2018-09-21 06:41:38.906 264 11512.85 192.94 52548.49 88888.00 2018-09-21 06:41:39.406 264 11512.82 192.91 52548.51 88888.00 2018-09-21 06:41:39.906 264 11512.84 192.93 52548.53 88888.00 2018-09-21 06:41:40.406 264 11512.91 192.89 52548.53 88888.00 2018-09-21 06:41:40.906 264 11512.94 192.93 52548.52 88888.00 2018-09-21 06:41:41.406 264 11512.94 192.97 52548.51 88888.00 2018-09-21 06:41:41.906 264 11512.87 192.99 52548.53 88888.00 2018-09-21 06:41:42.406 264 11512.86 192.95 52548.52 88888.00 2018-09-21 06:41:42.906 264 11512.88 192.98 52548.56 88888.00 2018-09-21 06:41:43.406 264 11512.87 192.98 52548.57 88888.00 2018-09-21 06:41:43.906 264 11512.91 193.00 52548.57 88888.00 2018-09-21 06:41:44.406 264 11512.91 193.01 52548.54 88888.00 2018-09-21 06:41:44.906 264 11512.83 193.04 52548.52 88888.00 2018-09-21 06:41:45.406 264 11512.87 193.03 52548.48 88888.00 2018-09-21 06:41:45.906 264 11512.89 192.99 52548.54 88888.00 2018-09-21 06:41:46.406 264 11512.89 192.98 52548.55 88888.00 2018-09-21 06:41:46.906 264 11512.92 192.98 52548.48 88888.00 2018-09-21 06:41:47.406 264 11512.94 192.99 52548.51 88888.00 2018-09-21 06:41:47.906 264 11512.92 193.01 52548.51 88888.00 2018-09-21 06:41:48.406 264 11512.94 193.03 52548.47 88888.00 2018-09-21 06:41:48.906 264 11512.89 193.00 52548.51 88888.00 2018-09-21 06:41:49.406 264 11512.89 192.98 52548.52 88888.00 2018-09-21 06:41:49.906 264 11512.92 192.98 52548.53 88888.00 2018-09-21 06:41:50.406 264 11512.92 192.99 52548.52 88888.00 2018-09-21 06:41:50.906 264 11512.93 193.01 52548.55 88888.00 2018-09-21 06:41:51.406 264 11512.95 193.01 52548.58 88888.00 2018-09-21 06:41:51.906 264 11512.96 193.01 52548.56 88888.00 2018-09-21 06:41:52.406 264 11512.93 193.03 52548.55 88888.00 2018-09-21 06:41:52.906 264 11512.94 193.04 52548.56 88888.00 2018-09-21 06:41:53.406 264 11513.00 193.03 52548.52 88888.00 2018-09-21 06:41:53.906 264 11512.96 193.04 52548.49 88888.00 2018-09-21 06:41:54.406 264 11512.96 193.07 52548.53 88888.00 2018-09-21 06:41:54.906 264 11512.94 193.07 52548.55 88888.00 2018-09-21 06:41:55.406 264 11512.95 193.05 52548.52 88888.00 2018-09-21 06:41:55.906 264 11512.89 193.07 52548.48 88888.00 2018-09-21 06:41:56.406 264 11512.94 193.04 52548.49 88888.00 2018-09-21 06:41:56.906 264 11512.96 193.04 52548.53 88888.00 2018-09-21 06:41:57.406 264 11512.91 193.06 52548.55 88888.00 2018-09-21 06:41:57.906 264 11512.89 193.06 52548.54 88888.00 2018-09-21 06:41:58.406 264 11512.92 193.08 52548.53 88888.00 2018-09-21 06:41:58.906 264 11512.87 193.13 52548.53 88888.00 2018-09-21 06:41:59.406 264 11512.89 193.05 52548.52 88888.00 2018-09-21 06:41:59.906 264 11512.94 193.08 52548.56 88888.00 2018-09-21 06:42:00.406 264 11512.96 193.07 52548.52 88888.00 2018-09-21 06:42:00.906 264 11512.96 193.13 52548.49 88888.00 2018-09-21 06:42:01.406 264 11513.00 193.13 52548.53 88888.00 2018-09-21 06:42:01.906 264 11513.03 193.06 52548.55 88888.00 2018-09-21 06:42:02.406 264 11513.02 193.09 52548.57 88888.00 2018-09-21 06:42:02.906 264 11513.04 193.08 52548.57 88888.00 2018-09-21 06:42:03.406 264 11513.04 193.07 52548.61 88888.00 2018-09-21 06:42:03.906 264 11513.03 193.06 52548.63 88888.00 2018-09-21 06:42:04.406 264 11513.00 193.09 52548.57 88888.00 2018-09-21 06:42:04.906 264 11512.96 193.13 52548.55 88888.00 2018-09-21 06:42:05.406 264 11512.94 193.13 52548.56 88888.00 2018-09-21 06:42:05.906 264 11512.94 193.15 52548.60 88888.00 2018-09-21 06:42:06.406 264 11512.97 193.13 52548.57 88888.00 2018-09-21 06:42:06.906 264 11512.97 193.14 52548.57 88888.00 2018-09-21 06:42:07.406 264 11512.96 193.13 52548.58 88888.00 2018-09-21 06:42:07.906 264 11512.99 193.13 52548.61 88888.00 2018-09-21 06:42:08.406 264 11513.00 193.09 52548.61 88888.00 2018-09-21 06:42:08.906 264 11513.01 193.14 52548.61 88888.00 2018-09-21 06:42:09.406 264 11513.05 193.15 52548.54 88888.00 2018-09-21 06:42:09.906 264 11513.05 193.13 52548.52 88888.00 2018-09-21 06:42:10.406 264 11513.06 193.16 52548.54 88888.00 2018-09-21 06:42:10.906 264 11513.05 193.15 52548.54 88888.00 2018-09-21 06:42:11.406 264 11513.09 193.12 52548.56 88888.00 2018-09-21 06:42:11.906 264 11513.11 193.13 52548.54 88888.00 2018-09-21 06:42:12.406 264 11513.10 193.15 52548.55 88888.00 2018-09-21 06:42:12.906 264 11513.12 193.18 52548.56 88888.00 2018-09-21 06:42:13.406 264 11513.06 193.17 52548.56 88888.00 2018-09-21 06:42:13.906 264 11513.05 193.15 52548.54 88888.00 2018-09-21 06:42:14.406 264 11513.06 193.17 52548.51 88888.00 2018-09-21 06:42:14.906 264 11513.13 193.15 52548.46 88888.00 2018-09-21 06:42:15.406 264 11513.13 193.16 52548.46 88888.00 2018-09-21 06:42:15.906 264 11513.14 193.16 52548.44 88888.00 2018-09-21 06:42:16.406 264 11513.19 193.15 52548.44 88888.00 2018-09-21 06:42:16.906 264 11513.17 193.15 52548.44 88888.00 2018-09-21 06:42:17.406 264 11513.18 193.19 52548.44 88888.00 2018-09-21 06:42:17.906 264 11513.19 193.22 52548.47 88888.00 2018-09-21 06:42:18.406 264 11513.15 193.19 52548.48 88888.00 2018-09-21 06:42:18.906 264 11513.15 193.16 52548.49 88888.00 2018-09-21 06:42:19.406 264 11513.14 193.18 52548.47 88888.00 2018-09-21 06:42:19.906 264 11513.19 193.22 52548.49 88888.00 2018-09-21 06:42:20.406 264 11513.22 193.16 52548.52 88888.00 2018-09-21 06:42:20.906 264 11513.19 193.16 52548.47 88888.00 2018-09-21 06:42:21.406 264 11513.21 193.16 52548.44 88888.00 2018-09-21 06:42:22.406 264 11513.21 193.12 52548.46 88888.00 2018-09-21 06:42:22.906 264 11513.17 193.13 52548.47 88888.00 2018-09-21 06:42:23.406 264 11513.14 193.18 52548.48 88888.00 2018-09-21 06:42:23.906 264 11513.17 193.17 52548.47 88888.00 2018-09-21 06:42:24.406 264 11513.19 193.16 52548.46 88888.00 2018-09-21 06:42:24.906 264 11513.15 193.18 52548.45 88888.00 2018-09-21 06:42:25.406 264 11513.20 193.19 52548.46 88888.00 2018-09-21 06:42:25.906 264 11513.23 193.18 52548.47 88888.00 2018-09-21 06:42:26.406 264 11513.19 193.19 52548.48 88888.00 2018-09-21 06:42:26.906 264 11513.18 193.18 52548.48 88888.00 2018-09-21 06:42:27.406 264 11513.26 193.19 52548.48 88888.00 2018-09-21 06:42:27.906 264 11513.27 193.17 52548.47 88888.00 2018-09-21 06:42:28.406 264 11513.28 193.14 52548.47 88888.00 2018-09-21 06:42:28.906 264 11513.27 193.17 52548.49 88888.00 2018-09-21 06:42:29.406 264 11513.28 193.23 52548.48 88888.00 2018-09-21 06:42:29.906 264 11513.28 193.19 52548.46 88888.00 2018-09-21 06:42:30.406 264 11513.28 193.20 52548.49 88888.00 2018-09-21 06:42:30.906 264 11513.29 193.22 52548.52 88888.00 2018-09-21 06:42:31.406 264 11513.32 193.19 52548.49 88888.00 2018-09-21 06:42:31.906 264 11513.31 193.17 52548.48 88888.00 2018-09-21 06:42:32.406 264 11513.29 193.17 52548.48 88888.00 2018-09-21 06:42:32.906 264 11513.35 193.16 52548.47 88888.00 2018-09-21 06:42:33.406 264 11513.33 193.14 52548.48 88888.00 2018-09-21 06:42:33.906 264 11513.33 193.13 52548.48 88888.00 2018-09-21 06:42:34.406 264 11513.33 193.13 52548.52 88888.00 2018-09-21 06:42:34.906 264 11513.35 193.12 52548.51 88888.00 2018-09-21 06:42:35.406 264 11513.33 193.15 52548.51 88888.00 2018-09-21 06:42:35.906 264 11513.32 193.17 52548.51 88888.00 2018-09-21 06:42:36.406 264 11513.35 193.19 52548.49 88888.00 2018-09-21 06:42:36.906 264 11513.35 193.19 52548.45 88888.00 2018-09-21 06:42:37.406 264 11513.37 193.16 52548.46 88888.00 2018-09-21 06:42:37.906 264 11513.41 193.12 52548.45 88888.00 2018-09-21 06:42:38.406 264 11513.45 193.12 52548.42 88888.00 2018-09-21 06:42:38.906 264 11513.47 193.08 52548.40 88888.00 2018-09-21 06:42:39.406 264 11513.46 193.08 52548.40 88888.00 2018-09-21 06:42:39.906 264 11513.41 193.12 52548.43 88888.00 2018-09-21 06:42:40.406 264 11513.40 193.09 52548.45 88888.00 2018-09-21 06:42:40.906 264 11513.41 193.09 52548.45 88888.00 2018-09-21 06:42:41.406 264 11513.41 193.06 52548.46 88888.00 2018-09-21 06:42:41.906 264 11513.43 193.08 52548.47 88888.00 2018-09-21 06:42:42.407 264 11513.41 193.09 52548.45 88888.00 2018-09-21 06:42:42.907 264 11513.43 193.08 52548.42 88888.00 2018-09-21 06:42:43.407 264 11513.47 193.12 52548.46 88888.00 2018-09-21 06:42:43.907 264 11513.49 193.13 52548.48 88888.00 2018-09-21 06:42:44.407 264 11513.50 193.14 52548.52 88888.00 2018-09-21 06:42:44.907 264 11513.53 193.14 52548.55 88888.00 2018-09-21 06:42:45.407 264 11513.53 193.16 52548.55 88888.00 2018-09-21 06:42:45.907 264 11513.52 193.13 52548.56 88888.00 2018-09-21 06:42:46.407 264 11513.49 193.12 52548.54 88888.00 2018-09-21 06:42:46.907 264 11513.52 193.10 52548.51 88888.00 2018-09-21 06:42:47.407 264 11513.52 193.12 52548.53 88888.00 2018-09-21 06:42:47.907 264 11513.55 193.14 52548.49 88888.00 2018-09-21 06:42:48.407 264 11513.57 193.13 52548.47 88888.00 2018-09-21 06:42:48.907 264 11513.55 193.12 52548.47 88888.00 2018-09-21 06:42:49.407 264 11513.53 193.10 52548.48 88888.00 2018-09-21 06:42:49.907 264 11513.56 193.09 52548.49 88888.00 2018-09-21 06:42:50.407 264 11513.58 193.09 52548.48 88888.00 2018-09-21 06:42:50.907 264 11513.56 193.07 52548.52 88888.00 2018-09-21 06:42:51.407 264 11513.54 193.10 52548.53 88888.00 2018-09-21 06:42:51.907 264 11513.55 193.12 52548.51 88888.00 2018-09-21 06:42:52.407 264 11513.54 193.09 52548.51 88888.00 2018-09-21 06:42:52.907 264 11513.58 193.08 52548.51 88888.00 2018-09-21 06:42:53.407 264 11513.63 193.06 52548.49 88888.00 2018-09-21 06:42:53.907 264 11513.66 193.09 52548.49 88888.00 2018-09-21 06:42:54.407 264 11513.67 193.08 52548.51 88888.00 2018-09-21 06:42:54.907 264 11513.68 193.06 52548.56 88888.00 2018-09-21 06:42:55.407 264 11513.66 193.09 52548.55 88888.00 2018-09-21 06:42:55.907 264 11513.65 193.06 52548.52 88888.00 2018-09-21 06:42:56.407 264 11513.70 193.07 52548.51 88888.00 2018-09-21 06:42:56.907 264 11513.73 193.09 52548.55 88888.00 2018-09-21 06:42:57.407 264 11513.71 193.07 52548.61 88888.00 2018-09-21 06:42:57.907 264 11513.72 193.06 52548.58 88888.00 2018-09-21 06:42:58.407 264 11513.72 193.06 52548.53 88888.00 2018-09-21 06:42:58.907 264 11513.71 193.06 52548.53 88888.00 2018-09-21 06:42:59.407 264 11513.70 193.04 52548.57 88888.00 2018-09-21 06:42:59.907 264 11513.70 192.99 52548.61 88888.00 2018-09-21 06:43:00.407 264 11513.70 192.98 52548.61 88888.00 2018-09-21 06:43:00.907 264 11513.74 192.99 52548.60 88888.00 2018-09-21 06:43:01.407 264 11513.73 193.00 52548.61 88888.00 2018-09-21 06:43:01.907 264 11513.71 193.04 52548.63 88888.00 2018-09-21 06:43:02.407 264 11513.68 193.04 52548.58 88888.00 2018-09-21 06:43:02.907 264 11513.72 193.04 52548.58 88888.00 2018-09-21 06:43:03.407 264 11513.68 193.03 52548.57 88888.00 2018-09-21 06:43:03.907 264 11513.73 192.98 52548.60 88888.00 2018-09-21 06:43:04.407 264 11513.72 192.98 52548.60 88888.00 2018-09-21 06:43:04.907 264 11513.67 193.00 52548.57 88888.00 2018-09-21 06:43:05.407 264 11513.71 193.01 52548.56 88888.00 2018-09-21 06:43:05.907 264 11513.72 192.99 52548.55 88888.00 2018-09-21 06:43:06.407 264 11513.79 192.97 52548.55 88888.00 2018-09-21 06:43:06.907 264 11513.81 193.03 52548.57 88888.00 2018-09-21 06:43:07.407 264 11513.80 193.03 52548.56 88888.00 2018-09-21 06:43:07.907 264 11513.81 193.03 52548.56 88888.00 2018-09-21 06:43:08.407 264 11513.80 193.04 52548.51 88888.00 2018-09-21 06:43:08.907 264 11513.79 193.03 52548.51 88888.00 2018-09-21 06:43:09.407 264 11513.78 192.98 52548.49 88888.00 2018-09-21 06:43:09.907 264 11513.76 192.97 52548.53 88888.00 2018-09-21 06:43:10.407 264 11513.76 192.95 52548.52 88888.00 2018-09-21 06:43:10.907 264 11513.78 192.96 52548.56 88888.00 2018-09-21 06:43:11.407 264 11513.71 192.95 52548.60 88888.00 2018-09-21 06:43:11.907 264 11513.71 192.97 52548.56 88888.00 2018-09-21 06:43:12.407 264 11513.70 192.93 52548.56 88888.00 2018-09-21 06:43:12.907 264 11513.72 192.90 52548.61 88888.00 2018-09-21 06:43:13.407 264 11513.73 192.89 52548.58 88888.00 2018-09-21 06:43:13.907 264 11513.71 192.86 52548.63 88888.00 2018-09-21 06:43:14.407 264 11513.75 192.94 52548.62 88888.00 2018-09-21 06:43:14.907 264 11513.76 192.98 52548.63 88888.00 2018-09-21 06:43:15.407 264 11513.76 192.94 52548.60 88888.00 2018-09-21 06:43:15.907 264 11513.80 192.88 52548.55 88888.00 2018-09-21 06:43:16.407 264 11513.72 192.86 52548.61 88888.00 2018-09-21 06:43:16.907 264 11513.71 192.88 52548.61 88888.00 2018-09-21 06:43:17.407 264 11513.74 192.88 52548.60 88888.00 2018-09-21 06:43:17.907 264 11513.76 192.90 52548.62 88888.00 2018-09-21 06:43:18.407 264 11513.75 192.94 52548.65 88888.00 2018-09-21 06:43:18.907 264 11513.79 192.96 52548.68 88888.00 2018-09-21 06:43:19.407 264 11513.74 192.97 52548.68 88888.00 2018-09-21 06:43:19.907 264 11513.73 192.97 52548.65 88888.00 2018-09-21 06:43:20.407 264 11513.75 193.00 52548.64 88888.00 2018-09-21 06:43:20.907 264 11513.75 192.91 52548.63 88888.00 2018-09-21 06:43:21.407 264 11513.80 192.90 52548.63 88888.00 2018-09-21 06:43:21.907 264 11513.79 192.89 52548.64 88888.00 2018-09-21 06:43:22.407 264 11513.79 192.91 52548.62 88888.00 2018-09-21 06:43:22.907 264 11513.80 192.94 52548.61 88888.00 2018-09-21 06:43:23.407 264 11513.78 192.90 52548.58 88888.00 2018-09-21 06:43:23.907 264 11513.76 192.90 52548.58 88888.00 2018-09-21 06:43:24.407 264 11513.78 192.86 52548.61 88888.00 2018-09-21 06:43:24.907 264 11513.78 192.86 52548.62 88888.00 2018-09-21 06:43:25.407 264 11513.75 192.89 52548.58 88888.00 2018-09-21 06:43:25.907 264 11513.73 192.88 52548.61 88888.00 2018-09-21 06:43:26.407 264 11513.76 192.89 52548.60 88888.00 2018-09-21 06:43:26.907 264 11513.80 192.88 52548.63 88888.00 2018-09-21 06:43:27.407 264 11513.82 192.89 52548.66 88888.00 2018-09-21 06:43:27.907 264 11513.79 192.89 52548.66 88888.00 2018-09-21 06:43:28.407 264 11513.82 192.87 52548.64 88888.00 2018-09-21 06:43:28.907 264 11513.82 192.86 52548.62 88888.00 2018-09-21 06:43:29.407 264 11513.80 192.88 52548.62 88888.00 2018-09-21 06:43:29.907 264 11513.80 192.87 52548.65 88888.00 2018-09-21 06:43:30.407 264 11513.80 192.86 52548.66 88888.00 2018-09-21 06:43:30.907 264 11513.83 192.85 52548.65 88888.00 2018-09-21 06:43:31.407 264 11513.83 192.87 52548.69 88888.00 2018-09-21 06:43:31.907 264 11513.88 192.88 52548.73 88888.00 2018-09-21 06:43:32.407 264 11513.93 192.87 52548.74 88888.00 2018-09-21 06:43:32.907 264 11513.88 192.88 52548.72 88888.00 2018-09-21 06:43:33.907 264 11513.91 192.83 52548.61 88888.00 2018-09-21 06:43:34.407 264 11513.94 192.79 52548.63 88888.00 2018-09-21 06:43:34.907 264 11513.93 192.81 52548.64 88888.00 2018-09-21 06:43:35.407 264 11513.94 192.79 52548.61 88888.00 2018-09-21 06:43:35.907 264 11513.93 192.83 52548.62 88888.00 2018-09-21 06:43:36.407 264 11513.90 192.83 52548.65 88888.00 2018-09-21 06:43:36.907 264 11513.89 192.75 52548.63 88888.00 2018-09-21 06:43:37.407 264 11513.89 192.75 52548.66 88888.00 2018-09-21 06:43:37.907 264 11513.89 192.78 52548.71 88888.00 2018-09-21 06:43:38.407 264 11513.92 192.78 52548.72 88888.00 2018-09-21 06:43:38.907 264 11513.90 192.78 52548.69 88888.00 2018-09-21 06:43:39.407 264 11513.87 192.75 52548.65 88888.00 2018-09-21 06:43:39.907 264 11513.87 192.78 52548.65 88888.00 2018-09-21 06:43:40.407 264 11513.91 192.80 52548.64 88888.00 2018-09-21 06:43:40.907 264 11513.93 192.77 52548.63 88888.00 2018-09-21 06:43:41.407 264 11513.92 192.79 52548.60 88888.00 2018-09-21 06:43:41.907 264 11513.94 192.78 52548.61 88888.00 2018-09-21 06:43:42.407 264 11513.96 192.76 52548.61 88888.00 2018-09-21 06:43:42.907 264 11513.96 192.74 52548.57 88888.00 2018-09-21 06:43:43.907 264 11513.94 192.76 52548.62 88888.00 2018-09-21 06:43:44.407 264 11513.92 192.72 52548.60 88888.00 2018-09-21 06:43:44.907 264 11513.90 192.77 52548.62 88888.00 2018-09-21 06:43:45.407 264 11513.92 192.79 52548.63 88888.00 2018-09-21 06:43:45.907 264 11513.94 192.79 52548.63 88888.00 2018-09-21 06:43:46.407 264 11513.98 192.79 52548.62 88888.00 2018-09-21 06:43:46.907 264 11513.96 192.79 52548.61 88888.00 2018-09-21 06:43:47.407 264 11513.96 192.77 52548.62 88888.00 2018-09-21 06:43:47.907 264 11513.99 192.76 52548.65 88888.00 2018-09-21 06:43:48.407 264 11513.99 192.77 52548.64 88888.00 2018-09-21 06:43:48.907 264 11514.02 192.76 52548.61 88888.00 2018-09-21 06:43:49.407 264 11514.02 192.76 52548.57 88888.00 2018-09-21 06:43:49.907 264 11513.98 192.71 52548.58 88888.00 2018-09-21 06:43:50.407 264 11513.93 192.74 52548.64 88888.00 2018-09-21 06:43:50.907 264 11513.91 192.78 52548.65 88888.00 2018-09-21 06:43:51.407 264 11513.94 192.77 52548.63 88888.00 2018-09-21 06:43:51.907 264 11513.93 192.75 52548.60 88888.00 2018-09-21 06:43:52.407 264 11513.91 192.74 52548.58 88888.00 2018-09-21 06:43:52.907 264 11513.89 192.76 52548.58 88888.00 2018-09-21 06:43:53.907 264 11513.83 192.83 52548.61 88888.00 2018-09-21 06:43:54.407 264 11513.87 192.83 52548.63 88888.00 2018-09-21 06:43:54.907 264 11513.88 192.79 52548.65 88888.00 2018-09-21 06:43:55.407 264 11513.89 192.79 52548.65 88888.00 2018-09-21 06:43:55.907 264 11513.90 192.77 52548.65 88888.00 2018-09-21 06:43:56.407 264 11513.90 192.78 52548.64 88888.00 2018-09-21 06:43:56.907 264 11513.93 192.79 52548.61 88888.00 2018-09-21 06:43:57.407 264 11513.94 192.78 52548.62 88888.00 2018-09-21 06:43:57.907 264 11513.93 192.76 52548.63 88888.00 2018-09-21 06:43:58.407 264 11513.93 192.79 52548.63 88888.00 2018-09-21 06:43:58.907 264 11513.92 192.77 52548.61 88888.00 2018-09-21 06:43:59.407 264 11513.92 192.78 52548.64 88888.00 2018-09-21 06:43:59.907 264 11513.92 192.79 52548.65 88888.00 2018-09-21 06:44:00.407 264 11513.94 192.79 52548.58 88888.00 2018-09-21 06:44:00.907 264 11513.92 192.77 52548.57 88888.00 2018-09-21 06:44:01.407 264 11513.93 192.79 52548.62 88888.00 2018-09-21 06:44:01.907 264 11513.96 192.77 52548.61 88888.00 2018-09-21 06:44:02.407 264 11513.97 192.76 52548.56 88888.00 2018-09-21 06:44:02.907 264 11513.99 192.76 52548.57 88888.00 2018-09-21 06:44:03.407 264 11513.99 192.74 52548.56 88888.00 2018-09-21 06:44:03.907 264 11514.01 192.70 52548.52 88888.00 2018-09-21 06:44:04.407 264 11513.98 192.71 52548.54 88888.00 2018-09-21 06:44:04.907 264 11514.02 192.76 52548.56 88888.00 2018-09-21 06:44:05.407 264 11514.02 192.70 52548.57 88888.00 2018-09-21 06:44:05.907 264 11514.03 192.71 52548.56 88888.00 2018-09-21 06:44:06.407 264 11514.03 192.72 52548.55 88888.00 2018-09-21 06:44:06.907 264 11514.05 192.74 52548.57 88888.00 2018-09-21 06:44:07.407 264 11514.05 192.75 52548.57 88888.00 2018-09-21 06:44:07.907 264 11514.06 192.72 52548.58 88888.00 2018-09-21 06:44:08.407 264 11514.09 192.72 52548.58 88888.00 2018-09-21 06:44:08.907 264 11514.05 192.75 52548.54 88888.00 2018-09-21 06:44:09.407 264 11514.02 192.70 52548.55 88888.00 2018-09-21 06:44:09.907 264 11514.02 192.69 52548.58 88888.00 2018-09-21 06:44:10.407 264 11514.02 192.68 52548.56 88888.00 2018-09-21 06:44:10.907 264 11514.02 192.69 52548.56 88888.00 2018-09-21 06:44:11.407 264 11514.00 192.71 52548.58 88888.00 2018-09-21 06:44:11.907 264 11513.99 192.74 52548.60 88888.00 2018-09-21 06:44:12.407 264 11513.98 192.75 52548.60 88888.00 2018-09-21 06:44:12.907 264 11514.00 192.74 52548.58 88888.00 2018-09-21 06:44:13.407 264 11514.03 192.66 52548.58 88888.00 2018-09-21 06:44:13.907 264 11514.06 192.69 52548.61 88888.00 2018-09-21 06:44:14.407 264 11514.01 192.69 52548.66 88888.00 2018-09-21 06:44:14.907 264 11513.99 192.69 52548.64 88888.00 2018-09-21 06:44:15.407 264 11514.00 192.72 52548.56 88888.00 2018-09-21 06:44:15.907 264 11514.01 192.77 52548.56 88888.00 2018-09-21 06:44:16.407 264 11514.01 192.78 52548.57 88888.00 2018-09-21 06:44:16.907 264 11513.98 192.75 52548.60 88888.00 2018-09-21 06:44:17.407 264 11513.91 192.83 52548.63 88888.00 2018-09-21 06:44:17.907 264 11513.96 192.79 52548.64 88888.00 2018-09-21 06:44:18.407 264 11513.97 192.76 52548.64 88888.00 2018-09-21 06:44:18.907 264 11513.92 192.78 52548.64 88888.00 2018-09-21 06:44:19.407 264 11513.93 192.76 52548.63 88888.00 2018-09-21 06:44:19.907 264 11514.00 192.72 52548.64 88888.00 2018-09-21 06:44:20.407 264 11514.00 192.68 52548.64 88888.00 2018-09-21 06:44:20.907 264 11513.98 192.61 52548.62 88888.00 2018-09-21 06:44:21.407 264 11514.01 192.64 52548.62 88888.00 2018-09-21 06:44:21.907 264 11514.07 192.65 52548.63 88888.00 2018-09-21 06:44:22.407 264 11514.05 192.67 52548.65 88888.00 2018-09-21 06:44:22.907 264 11514.07 192.70 52548.68 88888.00 2018-09-21 06:44:23.407 264 11514.02 192.70 52548.64 88888.00 2018-09-21 06:44:23.907 264 11513.97 192.70 52548.65 88888.00 2018-09-21 06:44:24.407 264 11513.99 192.66 52548.68 88888.00 2018-09-21 06:44:24.907 264 11514.02 192.62 52548.66 88888.00 2018-09-21 06:44:25.407 264 11514.01 192.62 52548.64 88888.00 2018-09-21 06:44:25.907 264 11514.00 192.65 52548.63 88888.00 2018-09-21 06:44:26.407 264 11513.99 192.68 52548.64 88888.00 2018-09-21 06:44:26.907 264 11514.01 192.65 52548.65 88888.00 2018-09-21 06:44:27.407 264 11514.01 192.64 52548.65 88888.00 2018-09-21 06:44:27.907 264 11514.01 192.64 52548.63 88888.00 2018-09-21 06:44:28.407 264 11514.03 192.60 52548.65 88888.00 2018-09-21 06:44:28.907 264 11514.02 192.65 52548.66 88888.00 2018-09-21 06:44:29.407 264 11514.00 192.65 52548.65 88888.00 2018-09-21 06:44:29.907 264 11514.03 192.64 52548.63 88888.00 2018-09-21 06:44:30.407 264 11514.03 192.62 52548.65 88888.00 2018-09-21 06:44:30.907 264 11514.02 192.60 52548.65 88888.00 2018-09-21 06:44:31.407 264 11513.98 192.61 52548.62 88888.00 2018-09-21 06:44:31.907 264 11513.96 192.61 52548.63 88888.00 2018-09-21 06:44:32.407 264 11513.92 192.61 52548.63 88888.00 2018-09-21 06:44:32.907 264 11513.94 192.61 52548.63 88888.00 2018-09-21 06:44:33.407 264 11513.97 192.57 52548.62 88888.00 2018-09-21 06:44:33.907 264 11513.92 192.54 52548.60 88888.00 2018-09-21 06:44:34.407 264 11513.93 192.57 52548.64 88888.00 2018-09-21 06:44:35.407 264 11513.92 192.61 52548.65 88888.00 2018-09-21 06:44:35.907 264 11513.96 192.58 52548.64 88888.00 2018-09-21 06:44:36.407 264 11514.02 192.56 52548.64 88888.00 2018-09-21 06:44:36.907 264 11514.01 192.59 52548.64 88888.00 2018-09-21 06:44:37.407 264 11514.00 192.58 52548.62 88888.00 2018-09-21 06:44:37.907 264 11513.97 192.56 52548.62 88888.00 2018-09-21 06:44:38.407 264 11513.92 192.56 52548.63 88888.00 2018-09-21 06:44:38.907 264 11513.90 192.58 52548.61 88888.00 2018-09-21 06:44:39.407 264 11513.91 192.61 52548.61 88888.00 2018-09-21 06:44:39.907 264 11513.89 192.64 52548.62 88888.00 2018-09-21 06:44:40.407 264 11513.89 192.64 52548.64 88888.00 2018-09-21 06:44:40.907 264 11513.88 192.62 52548.63 88888.00 2018-09-21 06:44:41.407 264 11513.89 192.64 52548.62 88888.00 2018-09-21 06:44:41.907 264 11513.92 192.64 52548.61 88888.00 2018-09-21 06:44:42.407 264 11513.99 192.61 52548.62 88888.00 2018-09-21 06:44:42.907 264 11513.99 192.62 52548.58 88888.00 2018-09-21 06:44:43.407 264 11513.93 192.59 52548.57 88888.00 2018-09-21 06:44:43.907 264 11513.92 192.58 52548.58 88888.00 2018-09-21 06:44:44.407 264 11513.96 192.56 52548.61 88888.00 2018-09-21 06:44:45.407 264 11513.91 192.59 52548.61 88888.00 2018-09-21 06:44:45.907 264 11513.94 192.54 52548.60 88888.00 2018-09-21 06:44:46.407 264 11513.98 192.54 52548.60 88888.00 2018-09-21 06:44:46.907 264 11513.96 192.62 52548.60 88888.00 2018-09-21 06:44:47.407 264 11513.91 192.62 52548.62 88888.00 2018-09-21 06:44:47.907 264 11513.91 192.61 52548.65 88888.00 2018-09-21 06:44:48.407 264 11513.89 192.59 52548.65 88888.00 2018-09-21 06:44:48.907 264 11513.87 192.58 52548.63 88888.00 2018-09-21 06:44:49.407 264 11513.90 192.59 52548.61 88888.00 2018-09-21 06:44:49.907 264 11513.87 192.64 52548.56 88888.00 2018-09-21 06:44:50.407 264 11513.85 192.62 52548.56 88888.00 2018-09-21 06:44:50.907 264 11513.82 192.61 52548.55 88888.00 2018-09-21 06:44:51.407 264 11513.84 192.64 52548.56 88888.00 2018-09-21 06:44:51.907 264 11513.85 192.65 52548.63 88888.00 2018-09-21 06:44:52.407 264 11513.88 192.64 52548.63 88888.00 2018-09-21 06:44:52.907 264 11513.91 192.60 52548.58 88888.00 2018-09-21 06:44:53.407 264 11513.93 192.59 52548.57 88888.00 2018-09-21 06:44:53.907 264 11513.94 192.61 52548.57 88888.00 2018-09-21 06:44:54.407 264 11513.90 192.61 52548.62 88888.00 2018-09-21 06:44:55.407 264 11513.91 192.64 52548.68 88888.00 2018-09-21 06:44:55.907 264 11513.94 192.61 52548.64 88888.00 2018-09-21 06:44:56.407 264 11513.92 192.60 52548.64 88888.00 2018-09-21 06:44:56.907 264 11513.85 192.61 52548.65 88888.00 2018-09-21 06:44:57.407 264 11513.85 192.62 52548.62 88888.00 2018-09-21 06:44:57.907 264 11513.85 192.68 52548.64 88888.00 2018-09-21 06:44:58.407 264 11513.90 192.64 52548.65 88888.00 2018-09-21 06:44:58.907 264 11513.89 192.61 52548.65 88888.00 2018-09-21 06:44:59.407 264 11513.85 192.59 52548.68 88888.00 2018-09-21 06:44:59.907 264 11513.89 192.59 52548.68 88888.00 2018-09-21 06:45:00.407 264 11513.93 192.65 52548.68 88888.00 2018-09-21 06:45:00.907 264 11513.93 192.61 52548.65 88888.00 2018-09-21 06:45:01.407 264 11513.89 192.61 52548.68 88888.00 2018-09-21 06:45:01.907 264 11513.90 192.61 52548.68 88888.00 2018-09-21 06:45:02.407 264 11513.87 192.64 52548.66 88888.00 2018-09-21 06:45:02.907 264 11513.87 192.60 52548.64 88888.00 2018-09-21 06:45:03.407 264 11513.87 192.60 52548.62 88888.00 2018-09-21 06:45:03.907 264 11513.87 192.59 52548.62 88888.00 2018-09-21 06:45:04.407 264 11513.88 192.59 52548.60 88888.00 2018-09-21 06:45:04.907 264 11513.87 192.57 52548.61 88888.00 2018-09-21 06:45:05.407 264 11513.89 192.60 52548.62 88888.00 2018-09-21 06:45:05.907 264 11513.88 192.60 52548.60 88888.00 2018-09-21 06:45:06.407 264 11513.83 192.62 52548.63 88888.00 2018-09-21 06:45:06.907 264 11513.85 192.61 52548.69 88888.00 2018-09-21 06:45:07.407 264 11513.82 192.59 52548.68 88888.00 2018-09-21 06:45:07.907 264 11513.84 192.57 52548.65 88888.00 2018-09-21 06:45:08.407 264 11513.84 192.58 52548.70 88888.00 2018-09-21 06:45:08.907 264 11513.87 192.61 52548.70 88888.00 2018-09-21 06:45:09.407 264 11513.84 192.62 52548.71 88888.00 2018-09-21 06:45:09.907 264 11513.81 192.65 52548.71 88888.00 2018-09-21 06:45:10.408 264 11513.80 192.64 52548.74 88888.00 2018-09-21 06:45:10.908 264 11513.79 192.61 52548.72 88888.00 2018-09-21 06:45:11.408 264 11513.79 192.59 52548.72 88888.00 2018-09-21 06:45:11.908 264 11513.83 192.59 52548.69 88888.00 2018-09-21 06:45:12.408 264 11513.81 192.61 52548.69 88888.00 2018-09-21 06:45:12.908 264 11513.81 192.61 52548.70 88888.00 2018-09-21 06:45:13.408 264 11513.84 192.61 52548.69 88888.00 2018-09-21 06:45:13.908 264 11513.87 192.59 52548.69 88888.00 2018-09-21 06:45:14.408 264 11513.85 192.58 52548.64 88888.00 2018-09-21 06:45:14.908 264 11513.81 192.59 52548.63 88888.00 2018-09-21 06:45:15.408 264 11513.81 192.60 52548.65 88888.00 2018-09-21 06:45:15.908 264 11513.87 192.60 52548.68 88888.00 2018-09-21 06:45:16.408 264 11513.87 192.65 52548.65 88888.00 2018-09-21 06:45:16.908 264 11513.84 192.62 52548.65 88888.00 2018-09-21 06:45:17.408 264 11513.83 192.55 52548.65 88888.00 2018-09-21 06:45:17.908 264 11513.81 192.56 52548.63 88888.00 2018-09-21 06:45:18.408 264 11513.90 192.58 52548.63 88888.00 2018-09-21 06:45:18.908 264 11513.90 192.58 52548.63 88888.00 2018-09-21 06:45:19.408 264 11513.88 192.61 52548.64 88888.00 2018-09-21 06:45:19.908 264 11513.91 192.61 52548.65 88888.00 2018-09-21 06:45:20.408 264 11513.89 192.56 52548.63 88888.00 2018-09-21 06:45:20.908 264 11513.91 192.57 52548.61 88888.00 2018-09-21 06:45:21.408 264 11513.89 192.61 52548.57 88888.00 2018-09-21 06:45:21.908 264 11513.82 192.61 52548.60 88888.00 2018-09-21 06:45:22.408 264 11513.81 192.59 52548.60 88888.00 2018-09-21 06:45:22.908 264 11513.84 192.59 52548.56 88888.00 2018-09-21 06:45:23.408 264 11513.84 192.57 52548.60 88888.00 2018-09-21 06:45:23.908 264 11513.87 192.57 52548.57 88888.00 2018-09-21 06:45:24.408 264 11513.87 192.62 52548.58 88888.00 2018-09-21 06:45:24.908 264 11513.83 192.65 52548.58 88888.00 2018-09-21 06:45:25.408 264 11513.84 192.65 52548.58 88888.00 2018-09-21 06:45:25.908 264 11513.90 192.67 52548.60 88888.00 2018-09-21 06:45:26.408 264 11513.88 192.62 52548.62 88888.00 2018-09-21 06:45:26.908 264 11513.89 192.58 52548.57 88888.00 2018-09-21 06:45:27.408 264 11513.84 192.54 52548.54 88888.00 2018-09-21 06:45:27.908 264 11513.85 192.57 52548.55 88888.00 2018-09-21 06:45:28.408 264 11513.87 192.55 52548.57 88888.00 2018-09-21 06:45:28.908 264 11513.84 192.52 52548.56 88888.00 2018-09-21 06:45:29.408 264 11513.85 192.51 52548.53 88888.00 2018-09-21 06:45:29.908 264 11513.81 192.50 52548.52 88888.00 2018-09-21 06:45:30.408 264 11513.81 192.47 52548.54 88888.00 2018-09-21 06:45:30.908 264 11513.80 192.46 52548.54 88888.00 2018-09-21 06:45:31.408 264 11513.78 192.54 52548.55 88888.00 2018-09-21 06:45:31.908 264 11513.78 192.50 52548.58 88888.00 2018-09-21 06:45:32.408 264 11513.76 192.50 52548.54 88888.00 2018-09-21 06:45:32.908 264 11513.74 192.50 52548.55 88888.00 2018-09-21 06:45:33.408 264 11513.79 192.52 52548.57 88888.00 2018-09-21 06:45:33.908 264 11513.80 192.54 52548.57 88888.00 2018-09-21 06:45:34.408 264 11513.79 192.57 52548.54 88888.00 2018-09-21 06:45:34.908 264 11513.79 192.56 52548.56 88888.00 2018-09-21 06:45:35.408 264 11513.81 192.51 52548.52 88888.00 2018-09-21 06:45:35.908 264 11513.79 192.54 52548.54 88888.00 2018-09-21 06:45:36.408 264 11513.78 192.58 52548.61 88888.00 2018-09-21 06:45:36.908 264 11513.78 192.55 52548.58 88888.00 2018-09-21 06:45:37.408 264 11513.78 192.56 52548.58 88888.00 2018-09-21 06:45:37.908 264 11513.74 192.56 52548.60 88888.00 2018-09-21 06:45:38.408 264 11513.74 192.61 52548.55 88888.00 2018-09-21 06:45:38.908 264 11513.72 192.61 52548.55 88888.00 2018-09-21 06:45:39.408 264 11513.68 192.60 52548.57 88888.00 2018-09-21 06:45:39.908 264 11513.68 192.60 52548.57 88888.00 2018-09-21 06:45:40.408 264 11513.67 192.58 52548.57 88888.00 2018-09-21 06:45:40.908 264 11513.68 192.56 52548.61 88888.00 2018-09-21 06:45:41.408 264 11513.66 192.56 52548.60 88888.00 2018-09-21 06:45:41.908 264 11513.67 192.59 52548.57 88888.00 2018-09-21 06:45:42.408 264 11513.73 192.64 52548.52 88888.00 2018-09-21 06:45:42.908 264 11513.70 192.62 52548.51 88888.00 2018-09-21 06:45:43.408 264 11513.71 192.65 52548.57 88888.00 2018-09-21 06:45:43.908 264 11513.68 192.68 52548.63 88888.00 2018-09-21 06:45:44.408 264 11513.64 192.65 52548.64 88888.00 2018-09-21 06:45:44.908 264 11513.66 192.61 52548.60 88888.00 2018-09-21 06:45:45.408 264 11513.71 192.61 52548.64 88888.00 2018-09-21 06:45:45.908 264 11513.71 192.64 52548.63 88888.00 2018-09-21 06:45:46.408 264 11513.67 192.65 52548.62 88888.00 2018-09-21 06:45:46.908 264 11513.67 192.69 52548.60 88888.00 2018-09-21 06:45:47.408 264 11513.68 192.71 52548.60 88888.00 2018-09-21 06:45:47.908 264 11513.66 192.77 52548.58 88888.00 2018-09-21 06:45:48.408 264 11513.62 192.75 52548.56 88888.00 2018-09-21 06:45:48.908 264 11513.59 192.67 52548.58 88888.00 2018-09-21 06:45:49.408 264 11513.59 192.69 52548.57 88888.00 2018-09-21 06:45:49.908 264 11513.62 192.67 52548.57 88888.00 2018-09-21 06:45:50.408 264 11513.62 192.66 52548.57 88888.00 2018-09-21 06:45:50.908 264 11513.62 192.66 52548.60 88888.00 2018-09-21 06:45:51.408 264 11513.58 192.67 52548.60 88888.00 2018-09-21 06:45:51.908 264 11513.62 192.64 52548.61 88888.00 2018-09-21 06:45:52.408 264 11513.63 192.65 52548.62 88888.00 2018-09-21 06:45:52.908 264 11513.65 192.61 52548.62 88888.00 2018-09-21 06:45:53.408 264 11513.65 192.58 52548.60 88888.00 2018-09-21 06:45:53.908 264 11513.64 192.64 52548.61 88888.00 2018-09-21 06:45:54.408 264 11513.63 192.68 52548.60 88888.00 2018-09-21 06:45:54.908 264 11513.61 192.68 52548.60 88888.00 2018-09-21 06:45:55.408 264 11513.56 192.67 52548.57 88888.00 2018-09-21 06:45:55.908 264 11513.56 192.68 52548.57 88888.00 2018-09-21 06:45:56.908 264 11513.59 192.74 52548.56 88888.00 2018-09-21 06:45:57.408 264 11513.59 192.78 52548.56 88888.00 2018-09-21 06:45:57.908 264 11513.57 192.77 52548.55 88888.00 2018-09-21 06:45:58.408 264 11513.52 192.71 52548.56 88888.00 2018-09-21 06:45:58.908 264 11513.52 192.74 52548.60 88888.00 2018-09-21 06:45:59.408 264 11513.50 192.76 52548.60 88888.00 2018-09-21 06:45:59.908 264 11513.52 192.72 52548.63 88888.00 2018-09-21 06:46:00.408 264 11513.50 192.71 52548.64 88888.00 2018-09-21 06:46:00.908 264 11513.48 192.70 52548.60 88888.00 2018-09-21 06:46:01.408 264 11513.48 192.72 52548.56 88888.00 2018-09-21 06:46:01.908 264 11513.50 192.74 52548.57 88888.00 2018-09-21 06:46:02.408 264 11513.53 192.72 52548.57 88888.00 2018-09-21 06:46:02.908 264 11513.52 192.71 52548.58 88888.00 2018-09-21 06:46:03.408 264 11513.50 192.76 52548.54 88888.00 2018-09-21 06:46:03.908 264 11513.50 192.77 52548.55 88888.00 2018-09-21 06:46:04.408 264 11513.50 192.76 52548.58 88888.00 2018-09-21 06:46:04.908 264 11513.55 192.79 52548.60 88888.00 2018-09-21 06:46:05.408 264 11513.50 192.77 52548.56 88888.00 2018-09-21 06:46:05.908 264 11513.48 192.74 52548.55 88888.00 2018-09-21 06:46:06.408 264 11513.48 192.76 52548.55 88888.00 2018-09-21 06:46:06.908 264 11513.54 192.74 52548.60 88888.00 2018-09-21 06:46:07.408 264 11513.54 192.72 52548.62 88888.00 2018-09-21 06:46:07.908 264 11513.48 192.70 52548.56 88888.00 2018-09-21 06:46:08.408 264 11513.46 192.72 52548.55 88888.00 2018-09-21 06:46:08.908 264 11513.52 192.75 52548.55 88888.00 2018-09-21 06:46:09.408 264 11513.46 192.77 52548.55 88888.00 2018-09-21 06:46:09.908 264 11513.43 192.72 52548.56 88888.00 2018-09-21 06:46:10.408 264 11513.44 192.77 52548.56 88888.00 2018-09-21 06:46:10.908 264 11513.46 192.74 52548.56 88888.00 2018-09-21 06:46:11.408 264 11513.46 192.70 52548.56 88888.00 2018-09-21 06:46:11.908 264 11513.50 192.72 52548.55 88888.00 2018-09-21 06:46:12.408 264 11513.53 192.75 52548.56 88888.00 2018-09-21 06:46:12.908 264 11513.52 192.70 52548.55 88888.00 2018-09-21 06:46:13.408 264 11513.50 192.70 52548.57 88888.00 2018-09-21 06:46:13.908 264 11513.45 192.72 52548.60 88888.00 2018-09-21 06:46:14.408 264 11513.48 192.70 52548.57 88888.00 2018-09-21 06:46:14.908 264 11513.49 192.71 52548.57 88888.00 2018-09-21 06:46:15.408 264 11513.52 192.70 52548.57 88888.00 2018-09-21 06:46:15.908 264 11513.50 192.69 52548.54 88888.00 2018-09-21 06:46:16.408 264 11513.50 192.70 52548.53 88888.00 2018-09-21 06:46:16.908 264 11513.47 192.70 52548.54 88888.00 2018-09-21 06:46:17.408 264 11513.48 192.70 52548.52 88888.00 2018-09-21 06:46:17.908 264 11513.50 192.72 52548.53 88888.00 2018-09-21 06:46:18.408 264 11513.45 192.71 52548.55 88888.00 2018-09-21 06:46:18.908 264 11513.41 192.74 52548.53 88888.00 2018-09-21 06:46:19.408 264 11513.37 192.76 52548.55 88888.00 2018-09-21 06:46:19.908 264 11513.44 192.75 52548.53 88888.00 2018-09-21 06:46:20.408 264 11513.46 192.70 52548.49 88888.00 2018-09-21 06:46:20.908 264 11513.45 192.68 52548.51 88888.00 2018-09-21 06:46:21.408 264 11513.41 192.72 52548.52 88888.00 2018-09-21 06:46:21.908 264 11513.43 192.78 52548.53 88888.00 2018-09-21 06:46:22.408 264 11513.44 192.80 52548.54 88888.00 2018-09-21 06:46:22.908 264 11513.44 192.75 52548.53 88888.00 2018-09-21 06:46:23.408 264 11513.41 192.75 52548.56 88888.00 2018-09-21 06:46:23.908 264 11513.40 192.77 52548.54 88888.00 2018-09-21 06:46:24.408 264 11513.45 192.75 52548.49 88888.00 2018-09-21 06:46:24.908 264 11513.46 192.78 52548.45 88888.00 2018-09-21 06:46:25.408 264 11513.46 192.76 52548.44 88888.00 2018-09-21 06:46:25.908 264 11513.39 192.75 52548.45 88888.00 2018-09-21 06:46:26.408 264 11513.33 192.70 52548.46 88888.00 2018-09-21 06:46:26.908 264 11513.35 192.66 52548.44 88888.00 2018-09-21 06:46:27.408 264 11513.44 192.65 52548.44 88888.00 2018-09-21 06:46:27.908 264 11513.46 192.69 52548.47 88888.00 2018-09-21 06:46:28.408 264 11513.44 192.70 52548.47 88888.00 2018-09-21 06:46:28.908 264 11513.45 192.66 52548.48 88888.00 2018-09-21 06:46:29.408 264 11513.47 192.70 52548.46 88888.00 2018-09-21 06:46:29.908 264 11513.46 192.69 52548.45 88888.00 2018-09-21 06:46:30.408 264 11513.41 192.67 52548.47 88888.00 2018-09-21 06:46:30.908 264 11513.45 192.70 52548.47 88888.00 2018-09-21 06:46:31.408 264 11513.41 192.71 52548.49 88888.00 2018-09-21 06:46:31.908 264 11513.41 192.71 52548.47 88888.00 2018-09-21 06:46:32.408 264 11513.41 192.75 52548.46 88888.00 2018-09-21 06:46:32.908 264 11513.43 192.77 52548.48 88888.00 2018-09-21 06:46:33.408 264 11513.46 192.71 52548.51 88888.00 2018-09-21 06:46:33.908 264 11513.43 192.69 52548.51 88888.00 2018-09-21 06:46:34.908 264 11513.43 192.76 52548.49 88888.00 2018-09-21 06:46:35.408 264 11513.41 192.74 52548.49 88888.00 2018-09-21 06:46:35.908 264 11513.40 192.70 52548.47 88888.00 2018-09-21 06:46:36.408 264 11513.38 192.68 52548.51 88888.00 2018-09-21 06:46:36.908 264 11513.41 192.74 52548.51 88888.00 2018-09-21 06:46:37.408 264 11513.41 192.77 52548.51 88888.00 2018-09-21 06:46:37.908 264 11513.40 192.78 52548.53 88888.00 2018-09-21 06:46:38.408 264 11513.39 192.83 52548.54 88888.00 2018-09-21 06:46:38.908 264 11513.36 192.78 52548.53 88888.00 2018-09-21 06:46:39.408 264 11513.37 192.77 52548.49 88888.00 2018-09-21 06:46:39.908 264 11513.35 192.76 52548.49 88888.00 2018-09-21 06:46:40.408 264 11513.29 192.77 52548.51 88888.00 2018-09-21 06:46:40.908 264 11513.29 192.77 52548.51 88888.00 2018-09-21 06:46:41.408 264 11513.35 192.78 52548.48 88888.00 2018-09-21 06:46:41.908 264 11513.36 192.79 52548.49 88888.00 2018-09-21 06:46:42.408 264 11513.39 192.78 52548.49 88888.00 2018-09-21 06:46:42.908 264 11513.40 192.77 52548.52 88888.00 2018-09-21 06:46:43.408 264 11513.41 192.75 52548.48 88888.00 2018-09-21 06:46:43.908 264 11513.44 192.78 52548.47 88888.00 2018-09-21 06:46:44.408 264 11513.40 192.80 52548.47 88888.00 2018-09-21 06:46:44.908 264 11513.39 192.76 52548.49 88888.00 2018-09-21 06:46:45.408 264 11513.41 192.83 52548.55 88888.00 2018-09-21 06:46:45.908 264 11513.41 192.81 52548.56 88888.00 2018-09-21 06:46:46.408 264 11513.37 192.77 52548.56 88888.00 2018-09-21 06:46:46.908 264 11513.36 192.74 52548.55 88888.00 2018-09-21 06:46:47.408 264 11513.39 192.78 52548.55 88888.00 2018-09-21 06:46:48.408 264 11513.38 192.79 52548.53 88888.00 2018-09-21 06:46:48.908 264 11513.39 192.70 52548.53 88888.00 2018-09-21 06:46:49.408 264 11513.39 192.74 52548.52 88888.00 2018-09-21 06:46:49.908 264 11513.37 192.81 52548.53 88888.00 2018-09-21 06:46:50.408 264 11513.39 192.78 52548.52 88888.00 2018-09-21 06:46:50.908 264 11513.38 192.79 52548.48 88888.00 2018-09-21 06:46:51.408 264 11513.36 192.79 52548.48 88888.00 2018-09-21 06:46:51.908 264 11513.37 192.83 52548.47 88888.00 2018-09-21 06:46:52.408 264 11513.35 192.83 52548.49 88888.00 2018-09-21 06:46:52.908 264 11513.31 192.86 52548.52 88888.00 2018-09-21 06:46:53.408 264 11513.36 192.86 52548.52 88888.00 2018-09-21 06:46:53.908 264 11513.36 192.83 52548.48 88888.00 2018-09-21 06:46:54.408 264 11513.37 192.76 52548.47 88888.00 2018-09-21 06:46:54.908 264 11513.37 192.74 52548.47 88888.00 2018-09-21 06:46:55.408 264 11513.35 192.77 52548.47 88888.00 2018-09-21 06:46:55.908 264 11513.36 192.79 52548.47 88888.00 2018-09-21 06:46:56.408 264 11513.36 192.79 52548.44 88888.00 2018-09-21 06:46:56.908 264 11513.36 192.81 52548.43 88888.00 2018-09-21 06:46:57.408 264 11513.35 192.85 52548.43 88888.00 2018-09-21 06:46:57.908 264 11513.36 192.83 52548.44 88888.00 2018-09-21 06:46:58.408 264 11513.35 192.85 52548.48 88888.00 2018-09-21 06:46:58.908 264 11513.38 192.84 52548.49 88888.00 2018-09-21 06:46:59.408 264 11513.39 192.81 52548.47 88888.00 2018-09-21 06:46:59.908 264 11513.35 192.81 52548.48 88888.00 2018-09-21 06:47:00.408 264 11513.35 192.84 52548.49 88888.00 2018-09-21 06:47:00.908 264 11513.31 192.86 52548.52 88888.00 2018-09-21 06:47:01.408 264 11513.32 192.80 52548.49 88888.00 2018-09-21 06:47:01.908 264 11513.33 192.79 52548.52 88888.00 2018-09-21 06:47:02.408 264 11513.31 192.86 52548.55 88888.00 2018-09-21 06:47:02.908 264 11513.27 192.87 52548.56 88888.00 2018-09-21 06:47:03.408 264 11513.31 192.87 52548.55 88888.00 2018-09-21 06:47:03.908 264 11513.32 192.88 52548.54 88888.00 2018-09-21 06:47:04.408 264 11513.36 192.86 52548.51 88888.00 2018-09-21 06:47:04.908 264 11513.31 192.83 52548.55 88888.00 2018-09-21 06:47:05.408 264 11513.29 192.87 52548.51 88888.00 2018-09-21 06:47:05.908 264 11513.28 192.86 52548.51 88888.00 2018-09-21 06:47:06.408 264 11513.30 192.88 52548.51 88888.00 2018-09-21 06:47:06.908 264 11513.31 192.87 52548.51 88888.00 2018-09-21 06:47:07.408 264 11513.32 192.89 52548.51 88888.00 2018-09-21 06:47:07.908 264 11513.33 192.91 52548.51 88888.00 2018-09-21 06:47:08.408 264 11513.31 192.96 52548.48 88888.00 2018-09-21 06:47:08.908 264 11513.33 192.94 52548.47 88888.00 2018-09-21 06:47:09.408 264 11513.35 192.98 52548.48 88888.00 2018-09-21 06:47:09.908 264 11513.37 192.97 52548.51 88888.00 2018-09-21 06:47:10.408 264 11513.36 192.97 52548.51 88888.00 2018-09-21 06:47:10.908 264 11513.35 192.91 52548.47 88888.00 2018-09-21 06:47:11.408 264 11513.39 192.91 52548.49 88888.00 2018-09-21 06:47:11.908 264 11513.38 192.93 52548.52 88888.00 2018-09-21 06:47:12.408 264 11513.35 192.89 52548.51 88888.00 2018-09-21 06:47:12.908 264 11513.31 192.89 52548.51 88888.00 2018-09-21 06:47:13.408 264 11513.33 192.95 52548.51 88888.00 2018-09-21 06:47:13.908 264 11513.33 192.98 52548.51 88888.00 2018-09-21 06:47:14.408 264 11513.33 192.98 52548.49 88888.00 2018-09-21 06:47:14.908 264 11513.32 192.97 52548.49 88888.00 2018-09-21 06:47:15.408 264 11513.29 192.98 52548.48 88888.00 2018-09-21 06:47:15.908 264 11513.27 193.00 52548.47 88888.00 2018-09-21 06:47:16.408 264 11513.27 192.96 52548.47 88888.00 2018-09-21 06:47:16.908 264 11513.28 192.97 52548.48 88888.00 2018-09-21 06:47:17.408 264 11513.32 192.96 52548.55 88888.00 2018-09-21 06:47:17.908 264 11513.33 192.99 52548.54 88888.00 2018-09-21 06:47:18.408 264 11513.30 193.04 52548.49 88888.00 2018-09-21 06:47:18.908 264 11513.32 193.06 52548.54 88888.00 2018-09-21 06:47:19.408 264 11513.31 193.06 52548.57 88888.00 2018-09-21 06:47:19.908 264 11513.32 193.06 52548.56 88888.00 2018-09-21 06:47:20.408 264 11513.32 193.06 52548.55 88888.00 2018-09-21 06:47:20.908 264 11513.29 193.04 52548.54 88888.00 2018-09-21 06:47:21.408 264 11513.28 193.03 52548.56 88888.00 2018-09-21 06:47:21.908 264 11513.30 193.05 52548.55 88888.00 2018-09-21 06:47:22.408 264 11513.31 193.06 52548.58 88888.00 2018-09-21 06:47:22.908 264 11513.27 193.07 52548.58 88888.00 2018-09-21 06:47:23.408 264 11513.27 193.12 52548.55 88888.00 2018-09-21 06:47:23.908 264 11513.29 193.09 52548.49 88888.00 2018-09-21 06:47:24.408 264 11513.30 193.09 52548.49 88888.00 2018-09-21 06:47:24.908 264 11513.32 193.09 52548.51 88888.00 2018-09-21 06:47:25.408 264 11513.30 193.10 52548.49 88888.00 2018-09-21 06:47:25.908 264 11513.32 193.10 52548.47 88888.00 2018-09-21 06:47:26.408 264 11513.32 193.06 52548.45 88888.00 2018-09-21 06:47:26.908 264 11513.27 193.06 52548.46 88888.00 2018-09-21 06:47:27.408 264 11513.23 193.07 52548.48 88888.00 2018-09-21 06:47:27.908 264 11513.22 193.04 52548.45 88888.00 2018-09-21 06:47:28.408 264 11513.23 193.06 52548.45 88888.00 2018-09-21 06:47:28.908 264 11513.23 193.04 52548.51 88888.00 2018-09-21 06:47:29.408 264 11513.20 193.05 52548.54 88888.00 2018-09-21 06:47:29.908 264 11513.21 193.04 52548.52 88888.00 2018-09-21 06:47:30.408 264 11513.23 193.08 52548.52 88888.00 2018-09-21 06:47:30.908 264 11513.24 193.08 52548.48 88888.00 2018-09-21 06:47:31.408 264 11513.27 193.09 52548.46 88888.00 2018-09-21 06:47:31.908 264 11513.29 193.08 52548.46 88888.00 2018-09-21 06:47:32.408 264 11513.30 193.07 52548.49 88888.00 2018-09-21 06:47:32.908 264 11513.32 193.10 52548.48 88888.00 2018-09-21 06:47:33.408 264 11513.29 193.12 52548.48 88888.00 2018-09-21 06:47:33.908 264 11513.31 193.06 52548.47 88888.00 2018-09-21 06:47:34.408 264 11513.31 193.06 52548.48 88888.00 2018-09-21 06:47:34.908 264 11513.29 193.12 52548.49 88888.00 2018-09-21 06:47:35.408 264 11513.29 193.15 52548.47 88888.00 2018-09-21 06:47:35.908 264 11513.35 193.12 52548.49 88888.00 2018-09-21 06:47:36.408 264 11513.36 193.09 52548.48 88888.00 2018-09-21 06:47:36.908 264 11513.37 193.09 52548.46 88888.00 2018-09-21 06:47:37.408 264 11513.33 193.09 52548.47 88888.00 2018-09-21 06:47:37.908 264 11513.30 193.13 52548.47 88888.00 2018-09-21 06:47:38.408 264 11513.28 193.08 52548.46 88888.00 2018-09-21 06:47:38.908 264 11513.27 193.10 52548.48 88888.00 2018-09-21 06:47:39.408 264 11513.28 193.10 52548.45 88888.00 2018-09-21 06:47:39.908 264 11513.24 193.08 52548.42 88888.00 2018-09-21 06:47:40.408 264 11513.21 193.06 52548.47 88888.00 2018-09-21 06:47:40.908 264 11513.23 193.10 52548.52 88888.00 2018-09-21 06:47:41.408 264 11513.23 193.09 52548.48 88888.00 2018-09-21 06:47:41.908 264 11513.20 193.09 52548.48 88888.00 2018-09-21 06:47:42.408 264 11513.20 193.07 52548.52 88888.00 2018-09-21 06:47:42.908 264 11513.27 193.08 52548.49 88888.00 2018-09-21 06:47:43.408 264 11513.28 193.10 52548.46 88888.00 2018-09-21 06:47:43.908 264 11513.28 193.09 52548.46 88888.00 2018-09-21 06:47:44.408 264 11513.23 193.09 52548.42 88888.00 2018-09-21 06:47:44.908 264 11513.23 193.08 52548.42 88888.00 2018-09-21 06:47:45.408 264 11513.23 193.08 52548.45 88888.00 2018-09-21 06:47:45.908 264 11513.23 193.12 52548.46 88888.00 2018-09-21 06:47:46.408 264 11513.23 193.09 52548.48 88888.00 2018-09-21 06:47:46.908 264 11513.26 193.09 52548.45 88888.00 2018-09-21 06:47:47.408 264 11513.28 193.15 52548.44 88888.00 2018-09-21 06:47:47.908 264 11513.27 193.20 52548.45 88888.00 2018-09-21 06:47:48.408 264 11513.28 193.16 52548.48 88888.00 2018-09-21 06:47:48.908 264 11513.29 193.12 52548.47 88888.00 2018-09-21 06:47:49.909 264 11513.32 193.15 52548.46 88888.00 2018-09-21 06:47:50.409 264 11513.31 193.10 52548.48 88888.00 2018-09-21 06:47:50.909 264 11513.28 193.15 52548.52 88888.00 2018-09-21 06:47:51.409 264 11513.27 193.14 52548.58 88888.00 2018-09-21 06:47:51.909 264 11513.28 193.06 52548.56 88888.00 2018-09-21 06:47:52.409 264 11513.27 193.16 52548.55 88888.00 2018-09-21 06:47:52.909 264 11513.26 193.16 52548.54 88888.00 2018-09-21 06:47:53.409 264 11513.30 193.16 52548.56 88888.00 2018-09-21 06:47:53.909 264 11513.23 193.19 52548.52 88888.00 2018-09-21 06:47:54.409 264 11513.24 193.15 52548.48 88888.00 2018-09-21 06:47:54.909 264 11513.28 193.12 52548.44 88888.00 2018-09-21 06:47:55.409 264 11513.26 193.15 52548.46 88888.00 2018-09-21 06:47:55.909 264 11513.23 193.17 52548.48 88888.00 2018-09-21 06:47:56.409 264 11513.26 193.20 52548.52 88888.00 2018-09-21 06:47:56.909 264 11513.22 193.15 52548.51 88888.00 2018-09-21 06:47:57.409 264 11513.21 193.14 52548.48 88888.00 2018-09-21 06:47:57.909 264 11513.23 193.19 52548.47 88888.00 2018-09-21 06:47:58.409 264 11513.26 193.18 52548.49 88888.00 2018-09-21 06:47:58.909 264 11513.24 193.19 52548.47 88888.00 2018-09-21 06:47:59.909 264 11513.26 193.20 52548.47 88888.00 2018-09-21 06:48:00.409 264 11513.30 193.23 52548.49 88888.00 2018-09-21 06:48:00.909 264 11513.29 193.26 52548.54 88888.00 2018-09-21 06:48:01.409 264 11513.30 193.22 52548.53 88888.00 2018-09-21 06:48:01.909 264 11513.29 193.22 52548.55 88888.00 2018-09-21 06:48:02.409 264 11513.24 193.19 52548.55 88888.00 2018-09-21 06:48:02.909 264 11513.27 193.19 52548.54 88888.00 2018-09-21 06:48:03.409 264 11513.26 193.14 52548.48 88888.00 2018-09-21 06:48:03.909 264 11513.23 193.13 52548.53 88888.00 2018-09-21 06:48:04.409 264 11513.18 193.17 52548.53 88888.00 2018-09-21 06:48:04.909 264 11513.20 193.23 52548.51 88888.00 2018-09-21 06:48:05.409 264 11513.21 193.26 52548.47 88888.00 2018-09-21 06:48:05.909 264 11513.20 193.30 52548.49 88888.00 2018-09-21 06:48:06.409 264 11513.18 193.23 52548.49 88888.00 2018-09-21 06:48:06.909 264 11513.18 193.20 52548.52 88888.00 2018-09-21 06:48:07.409 264 11513.19 193.22 52548.48 88888.00 2018-09-21 06:48:07.909 264 11513.17 193.19 52548.46 88888.00 2018-09-21 06:48:08.409 264 11513.14 193.16 52548.46 88888.00 2018-09-21 06:48:08.909 264 11513.13 193.19 52548.47 88888.00 2018-09-21 06:48:09.909 264 11513.21 193.19 52548.49 88888.00 2018-09-21 06:48:10.409 264 11513.23 193.20 52548.52 88888.00 2018-09-21 06:48:10.909 264 11513.20 193.22 52548.51 88888.00 2018-09-21 06:48:11.409 264 11513.23 193.17 52548.51 88888.00 2018-09-21 06:48:11.909 264 11513.24 193.17 52548.52 88888.00 2018-09-21 06:48:12.409 264 11513.22 193.16 52548.54 88888.00 2018-09-21 06:48:12.909 264 11513.20 193.14 52548.54 88888.00 2018-09-21 06:48:13.409 264 11513.20 193.18 52548.54 88888.00 2018-09-21 06:48:13.909 264 11513.18 193.18 52548.51 88888.00 2018-09-21 06:48:14.409 264 11513.18 193.16 52548.51 88888.00 2018-09-21 06:48:14.909 264 11513.23 193.18 52548.52 88888.00 2018-09-21 06:48:15.409 264 11513.24 193.20 52548.49 88888.00 2018-09-21 06:48:15.909 264 11513.23 193.18 52548.48 88888.00 2018-09-21 06:48:16.409 264 11513.20 193.20 52548.49 88888.00 2018-09-21 06:48:16.909 264 11513.17 193.23 52548.53 88888.00 2018-09-21 06:48:17.409 264 11513.15 193.24 52548.52 88888.00 2018-09-21 06:48:17.909 264 11513.17 193.15 52548.52 88888.00 2018-09-21 06:48:18.409 264 11513.19 193.14 52548.47 88888.00 2018-09-21 06:48:18.909 264 11513.20 193.16 52548.47 88888.00 2018-09-21 06:48:19.909 264 11513.20 193.07 52548.52 88888.00 2018-09-21 06:48:20.409 264 11513.14 193.13 52548.52 88888.00 2018-09-21 06:48:20.909 264 11513.14 193.17 52548.53 88888.00 2018-09-21 06:48:21.409 264 11513.15 193.14 52548.54 88888.00 2018-09-21 06:48:21.909 264 11513.14 193.12 52548.54 88888.00 2018-09-21 06:48:22.409 264 11513.17 193.13 52548.49 88888.00 2018-09-21 06:48:22.909 264 11513.15 193.18 52548.53 88888.00 2018-09-21 06:48:23.409 264 11513.14 193.20 52548.52 88888.00 2018-09-21 06:48:23.909 264 11513.14 193.20 52548.49 88888.00 2018-09-21 06:48:24.409 264 11513.14 193.20 52548.52 88888.00 2018-09-21 06:48:24.909 264 11513.13 193.17 52548.51 88888.00 2018-09-21 06:48:25.409 264 11513.17 193.16 52548.53 88888.00 2018-09-21 06:48:25.909 264 11513.19 193.16 52548.53 88888.00 2018-09-21 06:48:26.409 264 11513.13 193.17 52548.54 88888.00 2018-09-21 06:48:26.909 264 11513.11 193.20 52548.54 88888.00 2018-09-21 06:48:27.409 264 11513.12 193.22 52548.53 88888.00 2018-09-21 06:48:27.909 264 11513.17 193.19 52548.48 88888.00 2018-09-21 06:48:28.409 264 11513.19 193.16 52548.49 88888.00 2018-09-21 06:48:28.909 264 11513.18 193.16 52548.52 88888.00 2018-09-21 06:48:29.909 264 11513.19 193.16 52548.52 88888.00 2018-09-21 06:48:30.409 264 11513.21 193.17 52548.47 88888.00 2018-09-21 06:48:30.909 264 11513.20 193.15 52548.42 88888.00 2018-09-21 06:48:31.409 264 11513.23 193.12 52548.44 88888.00 2018-09-21 06:48:31.909 264 11513.24 193.07 52548.43 88888.00 2018-09-21 06:48:32.409 264 11513.22 193.13 52548.47 88888.00 2018-09-21 06:48:32.909 264 11513.22 193.10 52548.52 88888.00 2018-09-21 06:48:33.409 264 11513.20 193.10 52548.52 88888.00 2018-09-21 06:48:33.909 264 11513.21 193.15 52548.47 88888.00 2018-09-21 06:48:34.409 264 11513.19 193.12 52548.46 88888.00 2018-09-21 06:48:34.909 264 11513.20 193.13 52548.46 88888.00 2018-09-21 06:48:35.409 264 11513.23 193.07 52548.46 88888.00 2018-09-21 06:48:35.909 264 11513.19 193.07 52548.49 88888.00 2018-09-21 06:48:36.409 264 11513.15 193.09 52548.55 88888.00 2018-09-21 06:48:36.909 264 11513.15 193.08 52548.54 88888.00 2018-09-21 06:48:37.409 264 11513.19 193.10 52548.53 88888.00 2018-09-21 06:48:37.909 264 11513.21 193.13 52548.56 88888.00 2018-09-21 06:48:38.409 264 11513.21 193.09 52548.58 88888.00 2018-09-21 06:48:38.909 264 11513.17 193.10 52548.56 88888.00 2018-09-21 06:48:39.409 264 11513.17 193.08 52548.55 88888.00 2018-09-21 06:48:39.909 264 11513.19 193.06 52548.54 88888.00 2018-09-21 06:48:40.409 264 11513.19 193.07 52548.55 88888.00 2018-09-21 06:48:40.909 264 11513.14 193.04 52548.56 88888.00 2018-09-21 06:48:41.409 264 11513.14 193.05 52548.51 88888.00 2018-09-21 06:48:41.909 264 11513.15 193.07 52548.47 88888.00 2018-09-21 06:48:42.409 264 11513.14 193.13 52548.47 88888.00 2018-09-21 06:48:42.909 264 11513.12 193.14 52548.46 88888.00 2018-09-21 06:48:43.409 264 11513.11 193.14 52548.47 88888.00 2018-09-21 06:48:43.909 264 11513.14 193.12 52548.49 88888.00 2018-09-21 06:48:44.409 264 11513.15 193.14 52548.54 88888.00 2018-09-21 06:48:44.909 264 11513.14 193.16 52548.58 88888.00 2018-09-21 06:48:45.409 264 11513.14 193.14 52548.57 88888.00 2018-09-21 06:48:45.909 264 11513.12 193.12 52548.58 88888.00 2018-09-21 06:48:46.409 264 11513.13 193.12 52548.55 88888.00 2018-09-21 06:48:46.909 264 11513.15 193.17 52548.54 88888.00 2018-09-21 06:48:47.909 264 11513.15 193.17 52548.48 88888.00 2018-09-21 06:48:48.409 264 11513.15 193.13 52548.49 88888.00 2018-09-21 06:48:48.909 264 11513.13 193.15 52548.54 88888.00 2018-09-21 06:48:49.409 264 11513.12 193.14 52548.58 88888.00 2018-09-21 06:48:49.909 264 11513.05 193.10 52548.60 88888.00 2018-09-21 06:48:50.409 264 11513.05 193.08 52548.53 88888.00 2018-09-21 06:48:50.909 264 11513.03 193.07 52548.53 88888.00 2018-09-21 06:48:51.409 264 11513.03 193.08 52548.52 88888.00 2018-09-21 06:48:51.909 264 11513.03 193.15 52548.51 88888.00 2018-09-21 06:48:52.409 264 11513.06 193.15 52548.45 88888.00 2018-09-21 06:48:52.909 264 11513.09 193.13 52548.39 88888.00 2018-09-21 06:48:53.409 264 11513.13 193.08 52548.40 88888.00 2018-09-21 06:48:53.909 264 11513.12 193.09 52548.47 88888.00 2018-09-21 06:48:54.409 264 11513.10 193.09 52548.48 88888.00 2018-09-21 06:48:54.909 264 11513.09 193.08 52548.48 88888.00 2018-09-21 06:48:55.409 264 11513.09 193.08 52548.45 88888.00 2018-09-21 06:48:55.909 264 11513.13 193.12 52548.47 88888.00 2018-09-21 06:48:56.409 264 11513.14 193.10 52548.48 88888.00 2018-09-21 06:48:56.909 264 11513.12 193.09 52548.49 88888.00 2018-09-21 06:48:57.409 264 11513.15 193.09 52548.54 88888.00 2018-09-21 06:48:57.909 264 11513.13 193.06 52548.58 88888.00 2018-09-21 06:48:58.409 264 11513.09 193.14 52548.62 88888.00 2018-09-21 06:48:58.909 264 11513.09 193.15 52548.56 88888.00 2018-09-21 06:48:59.409 264 11513.10 193.17 52548.52 88888.00 2018-09-21 06:48:59.909 264 11513.10 193.14 52548.49 88888.00 2018-09-21 06:49:00.409 264 11513.12 193.12 52548.51 88888.00 2018-09-21 06:49:00.909 264 11513.12 193.14 52548.54 88888.00 2018-09-21 06:49:01.409 264 11513.10 193.14 52548.54 88888.00 2018-09-21 06:49:01.909 264 11513.12 193.16 52548.55 88888.00 2018-09-21 06:49:02.409 264 11513.08 193.13 52548.53 88888.00 2018-09-21 06:49:02.909 264 11513.01 193.09 52548.54 88888.00 2018-09-21 06:49:03.409 264 11512.96 193.09 52548.58 88888.00 2018-09-21 06:49:03.909 264 11512.96 193.15 52548.58 88888.00 2018-09-21 06:49:04.409 264 11513.00 193.14 52548.56 88888.00 2018-09-21 06:49:04.909 264 11513.02 193.17 52548.54 88888.00 2018-09-21 06:49:05.409 264 11513.04 193.16 52548.56 88888.00 2018-09-21 06:49:05.909 264 11513.03 193.14 52548.54 88888.00 2018-09-21 06:49:06.409 264 11512.96 193.17 52548.54 88888.00 2018-09-21 06:49:06.909 264 11512.99 193.17 52548.54 88888.00 2018-09-21 06:49:07.409 264 11513.00 193.14 52548.53 88888.00 2018-09-21 06:49:07.909 264 11512.97 193.08 52548.51 88888.00 2018-09-21 06:49:08.409 264 11513.03 193.05 52548.46 88888.00 2018-09-21 06:49:08.909 264 11513.02 193.05 52548.46 88888.00 2018-09-21 06:49:09.409 264 11513.05 193.08 52548.46 88888.00 2018-09-21 06:49:09.909 264 11513.09 193.08 52548.45 88888.00 2018-09-21 06:49:10.409 264 11513.09 193.08 52548.42 88888.00 2018-09-21 06:49:10.909 264 11513.06 192.99 52548.38 88888.00 2018-09-21 06:49:11.409 264 11513.04 192.97 52548.37 88888.00 2018-09-21 06:49:11.909 264 11513.03 192.97 52548.44 88888.00 2018-09-21 06:49:12.409 264 11513.02 192.96 52548.46 88888.00 2018-09-21 06:49:12.909 264 11513.02 192.98 52548.47 88888.00 2018-09-21 06:49:13.409 264 11513.04 193.01 52548.44 88888.00 2018-09-21 06:49:13.909 264 11513.04 193.01 52548.44 88888.00 2018-09-21 06:49:14.409 264 11513.04 193.04 52548.43 88888.00 2018-09-21 06:49:14.909 264 11513.04 193.06 52548.38 88888.00 2018-09-21 06:49:15.409 264 11513.02 193.04 52548.39 88888.00 2018-09-21 06:49:15.909 264 11513.00 193.01 52548.42 88888.00 2018-09-21 06:49:16.409 264 11513.01 193.01 52548.40 88888.00 2018-09-21 06:49:16.909 264 11513.01 193.03 52548.40 88888.00 2018-09-21 06:49:17.409 264 11512.99 193.04 52548.39 88888.00 2018-09-21 06:49:17.909 264 11512.96 193.01 52548.42 88888.00 2018-09-21 06:49:18.409 264 11512.99 193.03 52548.38 88888.00 2018-09-21 06:49:18.909 264 11513.01 193.00 52548.37 88888.00 2018-09-21 06:49:19.409 264 11513.02 192.98 52548.39 88888.00 2018-09-21 06:49:19.909 264 11513.04 192.99 52548.43 88888.00 2018-09-21 06:49:20.409 264 11513.04 193.04 52548.44 88888.00 2018-09-21 06:49:20.909 264 11513.03 193.06 52548.45 88888.00 2018-09-21 06:49:21.409 264 11513.05 193.09 52548.44 88888.00 2018-09-21 06:49:21.909 264 11513.05 193.03 52548.44 88888.00 2018-09-21 06:49:22.409 264 11513.06 192.95 52548.44 88888.00 2018-09-21 06:49:22.909 264 11513.08 192.99 52548.42 88888.00 2018-09-21 06:49:23.409 264 11513.05 193.09 52548.47 88888.00 2018-09-21 06:49:23.909 264 11513.03 193.04 52548.46 88888.00 2018-09-21 06:49:24.409 264 11513.06 193.00 52548.46 88888.00 2018-09-21 06:49:24.909 264 11513.10 192.99 52548.47 88888.00 2018-09-21 06:49:25.409 264 11513.06 192.99 52548.47 88888.00 2018-09-21 06:49:25.909 264 11513.05 193.01 52548.51 88888.00 2018-09-21 06:49:26.409 264 11513.05 192.99 52548.52 88888.00 2018-09-21 06:49:26.909 264 11513.05 192.97 52548.51 88888.00 2018-09-21 06:49:27.409 264 11513.02 192.98 52548.51 88888.00 2018-09-21 06:49:27.909 264 11513.01 193.04 52548.54 88888.00 2018-09-21 06:49:28.409 264 11512.97 193.01 52548.54 88888.00 2018-09-21 06:49:28.909 264 11512.96 193.04 52548.51 88888.00 2018-09-21 06:49:29.409 264 11513.00 193.03 52548.48 88888.00 2018-09-21 06:49:29.909 264 11513.05 193.04 52548.47 88888.00 2018-09-21 06:49:30.409 264 11513.04 193.01 52548.47 88888.00 2018-09-21 06:49:31.409 264 11513.08 193.01 52548.48 88888.00 2018-09-21 06:49:31.909 264 11513.10 193.00 52548.47 88888.00 2018-09-21 06:49:32.409 264 11513.11 193.03 52548.47 88888.00 2018-09-21 06:49:32.909 264 11513.05 193.00 52548.49 88888.00 2018-09-21 06:49:33.409 264 11513.05 193.00 52548.52 88888.00 2018-09-21 06:49:33.909 264 11513.06 192.98 52548.51 88888.00 2018-09-21 06:49:34.409 264 11513.06 192.98 52548.54 88888.00 2018-09-21 06:49:34.909 264 11513.05 192.99 52548.56 88888.00 2018-09-21 06:49:35.409 264 11513.04 193.01 52548.56 88888.00 2018-09-21 06:49:35.909 264 11513.06 192.99 52548.52 88888.00 2018-09-21 06:49:36.409 264 11513.04 192.97 52548.48 88888.00 2018-09-21 06:49:36.909 264 11513.03 192.97 52548.49 88888.00 2018-09-21 06:49:37.409 264 11513.01 192.97 52548.52 88888.00 2018-09-21 06:49:37.909 264 11513.01 192.96 52548.49 88888.00 2018-09-21 06:49:38.409 264 11513.01 192.97 52548.45 88888.00 2018-09-21 06:49:38.909 264 11512.99 192.95 52548.44 88888.00 2018-09-21 06:49:39.409 264 11512.99 192.95 52548.45 88888.00 2018-09-21 06:49:39.909 264 11513.02 192.93 52548.47 88888.00 2018-09-21 06:49:40.409 264 11513.00 192.95 52548.49 88888.00 2018-09-21 06:49:41.409 264 11513.01 193.01 52548.48 88888.00 2018-09-21 06:49:41.909 264 11513.02 192.99 52548.49 88888.00 2018-09-21 06:49:42.409 264 11513.02 192.99 52548.48 88888.00 2018-09-21 06:49:42.909 264 11513.01 192.98 52548.47 88888.00 2018-09-21 06:49:43.409 264 11512.99 192.99 52548.46 88888.00 2018-09-21 06:49:43.909 264 11513.04 193.00 52548.44 88888.00 2018-09-21 06:49:44.409 264 11513.04 192.98 52548.46 88888.00 2018-09-21 06:49:44.909 264 11513.04 192.96 52548.46 88888.00 2018-09-21 06:49:45.409 264 11513.02 192.96 52548.47 88888.00 2018-09-21 06:49:45.909 264 11512.96 193.00 52548.49 88888.00 2018-09-21 06:49:46.409 264 11513.00 192.99 52548.47 88888.00 2018-09-21 06:49:46.909 264 11513.05 193.00 52548.46 88888.00 2018-09-21 06:49:47.409 264 11513.05 193.05 52548.47 88888.00 2018-09-21 06:49:47.909 264 11512.99 193.06 52548.49 88888.00 2018-09-21 06:49:48.409 264 11512.95 193.06 52548.45 88888.00 2018-09-21 06:49:48.909 264 11512.99 193.09 52548.47 88888.00 2018-09-21 06:49:49.409 264 11512.97 193.01 52548.45 88888.00 2018-09-21 06:49:49.909 264 11512.97 193.00 52548.46 88888.00 2018-09-21 06:49:50.409 264 11512.99 193.04 52548.47 88888.00 2018-09-21 06:49:51.409 264 11513.03 193.08 52548.43 88888.00 2018-09-21 06:49:51.909 264 11513.03 193.07 52548.43 88888.00 2018-09-21 06:49:52.409 264 11513.04 193.06 52548.47 88888.00 2018-09-21 06:49:52.909 264 11513.04 193.03 52548.47 88888.00 2018-09-21 06:49:53.409 264 11513.03 193.03 52548.49 88888.00 2018-09-21 06:49:53.909 264 11513.01 193.00 52548.52 88888.00 2018-09-21 06:49:54.409 264 11513.01 193.04 52548.55 88888.00 2018-09-21 06:49:54.909 264 11513.01 193.09 52548.54 88888.00 2018-09-21 06:49:55.409 264 11512.96 193.12 52548.52 88888.00 2018-09-21 06:49:55.909 264 11512.99 193.12 52548.49 88888.00 2018-09-21 06:49:56.409 264 11513.06 193.08 52548.53 88888.00 2018-09-21 06:49:56.909 264 11513.10 193.09 52548.56 88888.00 2018-09-21 06:49:57.409 264 11513.06 193.13 52548.55 88888.00 2018-09-21 06:49:57.909 264 11513.05 193.08 52548.55 88888.00 2018-09-21 06:49:58.409 264 11513.02 193.07 52548.55 88888.00 2018-09-21 06:49:58.909 264 11513.02 193.10 52548.57 88888.00 2018-09-21 06:49:59.409 264 11512.99 193.15 52548.54 88888.00 2018-09-21 06:49:59.909 264 11513.01 193.14 52548.47 88888.00 2018-09-21 06:50:00.409 264 11513.02 193.13 52548.45 88888.00 2018-09-21 06:50:01.409 264 11513.00 193.06 52548.44 88888.00 2018-09-21 06:50:01.909 264 11513.05 193.07 52548.43 88888.00 2018-09-21 06:50:02.409 264 11513.06 193.12 52548.43 88888.00 2018-09-21 06:50:02.909 264 11513.09 193.10 52548.47 88888.00 2018-09-21 06:50:03.409 264 11513.08 193.07 52548.53 88888.00 2018-09-21 06:50:03.909 264 11513.03 193.05 52548.51 88888.00 2018-09-21 06:50:04.409 264 11513.04 193.09 52548.47 88888.00 2018-09-21 06:50:04.909 264 11513.03 193.12 52548.45 88888.00 2018-09-21 06:50:05.409 264 11513.05 193.14 52548.44 88888.00 2018-09-21 06:50:05.909 264 11513.06 193.14 52548.47 88888.00 2018-09-21 06:50:06.409 264 11513.05 193.09 52548.46 88888.00 2018-09-21 06:50:06.909 264 11513.00 193.12 52548.46 88888.00 2018-09-21 06:50:07.409 264 11512.99 193.12 52548.45 88888.00 2018-09-21 06:50:07.909 264 11513.01 193.13 52548.45 88888.00 2018-09-21 06:50:08.409 264 11513.02 193.03 52548.47 88888.00 2018-09-21 06:50:08.909 264 11513.03 192.99 52548.47 88888.00 2018-09-21 06:50:09.409 264 11513.03 193.01 52548.46 88888.00 2018-09-21 06:50:09.909 264 11513.00 193.04 52548.42 88888.00 2018-09-21 06:50:10.409 264 11513.00 193.04 52548.43 88888.00 2018-09-21 06:50:11.409 264 11513.04 193.09 52548.44 88888.00 2018-09-21 06:50:11.909 264 11512.97 193.07 52548.42 88888.00 2018-09-21 06:50:12.409 264 11512.94 193.04 52548.45 88888.00 2018-09-21 06:50:12.909 264 11512.93 193.06 52548.45 88888.00 2018-09-21 06:50:13.409 264 11512.95 193.07 52548.45 88888.00 2018-09-21 06:50:13.909 264 11512.95 193.06 52548.45 88888.00 2018-09-21 06:50:14.409 264 11512.91 193.07 52548.44 88888.00 2018-09-21 06:50:14.909 264 11512.93 193.08 52548.45 88888.00 2018-09-21 06:50:15.409 264 11512.94 193.09 52548.47 88888.00 2018-09-21 06:50:15.909 264 11512.95 193.08 52548.51 88888.00 2018-09-21 06:50:16.409 264 11512.93 193.09 52548.49 88888.00 2018-09-21 06:50:16.909 264 11512.94 193.12 52548.48 88888.00 2018-09-21 06:50:17.409 264 11512.92 193.13 52548.47 88888.00 2018-09-21 06:50:17.909 264 11512.89 193.18 52548.51 88888.00 2018-09-21 06:50:18.409 264 11512.91 193.15 52548.52 88888.00 2018-09-21 06:50:18.909 264 11512.93 193.15 52548.52 88888.00 2018-09-21 06:50:19.409 264 11512.92 193.14 52548.47 88888.00 2018-09-21 06:50:19.909 264 11512.87 193.16 52548.46 88888.00 2018-09-21 06:50:20.409 264 11512.91 193.15 52548.45 88888.00 2018-09-21 06:50:21.409 264 11512.94 193.08 52548.43 88888.00 2018-09-21 06:50:21.909 264 11512.92 193.13 52548.46 88888.00 2018-09-21 06:50:22.409 264 11512.94 193.14 52548.51 88888.00 2018-09-21 06:50:22.909 264 11512.92 193.18 52548.49 88888.00 2018-09-21 06:50:23.409 264 11512.93 193.12 52548.49 88888.00 2018-09-21 06:50:23.909 264 11512.91 193.12 52548.46 88888.00 2018-09-21 06:50:24.409 264 11512.93 193.10 52548.44 88888.00 2018-09-21 06:50:24.909 264 11512.94 193.06 52548.46 88888.00 2018-09-21 06:50:25.409 264 11512.96 193.07 52548.47 88888.00 2018-09-21 06:50:25.909 264 11512.92 193.05 52548.44 88888.00 2018-09-21 06:50:26.410 264 11512.91 193.10 52548.45 88888.00 2018-09-21 06:50:26.910 264 11512.87 193.12 52548.47 88888.00 2018-09-21 06:50:27.410 264 11512.85 193.09 52548.47 88888.00 2018-09-21 06:50:27.910 264 11512.85 193.09 52548.47 88888.00 2018-09-21 06:50:28.410 264 11512.88 193.13 52548.51 88888.00 2018-09-21 06:50:28.910 264 11512.88 193.15 52548.49 88888.00 2018-09-21 06:50:29.410 264 11512.89 193.10 52548.47 88888.00 2018-09-21 06:50:29.910 264 11512.91 193.08 52548.47 88888.00 2018-09-21 06:50:30.410 264 11512.92 193.09 52548.47 88888.00 2018-09-21 06:50:30.910 264 11512.92 193.12 52548.49 88888.00 2018-09-21 06:50:31.410 264 11512.92 193.13 52548.54 88888.00 2018-09-21 06:50:31.910 264 11512.88 193.06 52548.55 88888.00 2018-09-21 06:50:32.410 264 11512.83 193.06 52548.53 88888.00 2018-09-21 06:50:32.910 264 11512.82 193.05 52548.49 88888.00 2018-09-21 06:50:33.410 264 11512.84 193.06 52548.54 88888.00 2018-09-21 06:50:33.910 264 11512.84 193.09 52548.53 88888.00 2018-09-21 06:50:34.410 264 11512.83 193.09 52548.55 88888.00 2018-09-21 06:50:34.910 264 11512.80 193.09 52548.54 88888.00 2018-09-21 06:50:35.410 264 11512.89 193.09 52548.53 88888.00 2018-09-21 06:50:35.910 264 11512.86 193.08 52548.52 88888.00 2018-09-21 06:50:36.410 264 11512.78 193.05 52548.56 88888.00 2018-09-21 06:50:36.910 264 11512.79 193.01 52548.60 88888.00 2018-09-21 06:50:37.410 264 11512.83 193.06 52548.60 88888.00 2018-09-21 06:50:37.910 264 11512.84 193.06 52548.55 88888.00 2018-09-21 06:50:38.410 264 11512.83 193.06 52548.54 88888.00 2018-09-21 06:50:38.910 264 11512.86 193.10 52548.54 88888.00 2018-09-21 06:50:39.410 264 11512.87 193.10 52548.53 88888.00 2018-09-21 06:50:39.910 264 11512.86 193.09 52548.52 88888.00 2018-09-21 06:50:40.410 264 11512.83 193.09 52548.49 88888.00 2018-09-21 06:50:40.910 264 11512.85 193.10 52548.47 88888.00 2018-09-21 06:50:41.410 264 11512.92 193.13 52548.46 88888.00 2018-09-21 06:50:41.910 264 11512.89 193.09 52548.45 88888.00 2018-09-21 06:50:42.410 264 11512.86 193.12 52548.45 88888.00 2018-09-21 06:50:42.910 264 11512.84 193.08 52548.47 88888.00 2018-09-21 06:50:43.410 264 11512.83 193.08 52548.48 88888.00 2018-09-21 06:50:43.910 264 11512.86 193.07 52548.46 88888.00 2018-09-21 06:50:44.410 264 11512.85 193.09 52548.47 88888.00 2018-09-21 06:50:44.910 264 11512.82 193.10 52548.53 88888.00 2018-09-21 06:50:45.410 264 11512.82 193.10 52548.53 88888.00 2018-09-21 06:50:45.910 264 11512.85 193.12 52548.54 88888.00 2018-09-21 06:50:46.410 264 11512.86 193.10 52548.54 88888.00 2018-09-21 06:50:46.910 264 11512.85 193.10 52548.56 88888.00 2018-09-21 06:50:47.410 264 11512.84 193.12 52548.57 88888.00 2018-09-21 06:50:47.910 264 11512.80 193.06 52548.57 88888.00 2018-09-21 06:50:48.410 264 11512.78 193.06 52548.62 88888.00 2018-09-21 06:50:48.910 264 11512.78 193.06 52548.62 88888.00 2018-09-21 06:50:49.410 264 11512.74 193.08 52548.57 88888.00 2018-09-21 06:50:49.910 264 11512.76 193.07 52548.55 88888.00 2018-09-21 06:50:50.410 264 11512.73 193.05 52548.58 88888.00 2018-09-21 06:50:50.910 264 11512.76 193.08 52548.63 88888.00 2018-09-21 06:50:51.410 264 11512.78 193.08 52548.60 88888.00 2018-09-21 06:50:51.910 264 11512.76 193.07 52548.58 88888.00 2018-09-21 06:50:52.410 264 11512.71 193.07 52548.55 88888.00 2018-09-21 06:50:52.910 264 11512.74 193.07 52548.54 88888.00 2018-09-21 06:50:53.410 264 11512.77 193.08 52548.57 88888.00 2018-09-21 06:50:53.910 264 11512.78 193.10 52548.55 88888.00 2018-09-21 06:50:54.410 264 11512.76 193.09 52548.53 88888.00 2018-09-21 06:50:54.910 264 11512.74 193.08 52548.55 88888.00 2018-09-21 06:50:55.410 264 11512.73 193.08 52548.58 88888.00 2018-09-21 06:50:55.910 264 11512.78 193.07 52548.55 88888.00 2018-09-21 06:50:56.410 264 11512.75 193.10 52548.54 88888.00 2018-09-21 06:50:56.910 264 11512.75 193.06 52548.54 88888.00 2018-09-21 06:50:57.410 264 11512.73 193.07 52548.53 88888.00 2018-09-21 06:50:57.910 264 11512.71 193.09 52548.54 88888.00 2018-09-21 06:50:58.410 264 11512.68 193.08 52548.57 88888.00 2018-09-21 06:50:58.910 264 11512.70 193.09 52548.54 88888.00 2018-09-21 06:50:59.410 264 11512.73 193.12 52548.52 88888.00 2018-09-21 06:50:59.910 264 11512.73 193.07 52548.56 88888.00 2018-09-21 06:51:00.410 264 11512.73 193.05 52548.56 88888.00 2018-09-21 06:51:00.910 264 11512.73 193.07 52548.58 88888.00 2018-09-21 06:51:01.410 264 11512.70 193.08 52548.58 88888.00 2018-09-21 06:51:01.910 264 11512.74 193.10 52548.55 88888.00 2018-09-21 06:51:02.410 264 11512.73 193.10 52548.55 88888.00 2018-09-21 06:51:02.910 264 11512.75 193.09 52548.56 88888.00 2018-09-21 06:51:03.410 264 11512.75 193.09 52548.55 88888.00 2018-09-21 06:51:03.910 264 11512.76 193.10 52548.58 88888.00 2018-09-21 06:51:04.410 264 11512.75 193.13 52548.56 88888.00 2018-09-21 06:51:04.910 264 11512.71 193.10 52548.57 88888.00 2018-09-21 06:51:05.410 264 11512.71 193.07 52548.56 88888.00 2018-09-21 06:51:05.910 264 11512.73 193.09 52548.56 88888.00 2018-09-21 06:51:06.410 264 11512.75 193.06 52548.56 88888.00 2018-09-21 06:51:06.910 264 11512.78 193.07 52548.56 88888.00 2018-09-21 06:51:07.410 264 11512.76 193.08 52548.53 88888.00 2018-09-21 06:51:07.910 264 11512.73 193.06 52548.52 88888.00 2018-09-21 06:51:08.410 264 11512.73 193.06 52548.53 88888.00 2018-09-21 06:51:08.910 264 11512.71 193.04 52548.52 88888.00 2018-09-21 06:51:09.410 264 11512.71 193.05 52548.51 88888.00 2018-09-21 06:51:09.910 264 11512.71 193.14 52548.49 88888.00 2018-09-21 06:51:10.410 264 11512.73 193.07 52548.51 88888.00 2018-09-21 06:51:10.910 264 11512.75 193.04 52548.48 88888.00 2018-09-21 06:51:11.410 264 11512.78 193.08 52548.45 88888.00 2018-09-21 06:51:11.910 264 11512.74 193.12 52548.49 88888.00 2018-09-21 06:51:12.910 264 11512.73 193.06 52548.51 88888.00 2018-09-21 06:51:13.410 264 11512.74 193.06 52548.48 88888.00 2018-09-21 06:51:13.910 264 11512.75 193.06 52548.45 88888.00 2018-09-21 06:51:14.410 264 11512.75 193.06 52548.46 88888.00 2018-09-21 06:51:14.910 264 11512.74 193.06 52548.48 88888.00 2018-09-21 06:51:15.410 264 11512.75 193.06 52548.52 88888.00 2018-09-21 06:51:15.910 264 11512.76 193.07 52548.55 88888.00 2018-09-21 06:51:16.410 264 11512.77 193.03 52548.56 88888.00 2018-09-21 06:51:16.910 264 11512.75 193.01 52548.56 88888.00 2018-09-21 06:51:17.410 264 11512.77 193.05 52548.55 88888.00 2018-09-21 06:51:17.910 264 11512.73 193.05 52548.54 88888.00 2018-09-21 06:51:18.410 264 11512.74 193.05 52548.55 88888.00 2018-09-21 06:51:18.910 264 11512.80 192.98 52548.51 88888.00 2018-09-21 06:51:19.410 264 11512.84 192.98 52548.52 88888.00 2018-09-21 06:51:19.910 264 11512.78 193.06 52548.49 88888.00 2018-09-21 06:51:20.410 264 11512.76 193.07 52548.46 88888.00 2018-09-21 06:51:20.910 264 11512.76 193.05 52548.42 88888.00 2018-09-21 06:51:21.410 264 11512.75 193.06 52548.40 88888.00 2018-09-21 06:51:21.910 264 11512.74 193.07 52548.39 88888.00 2018-09-21 06:51:22.910 264 11512.77 193.08 52548.39 88888.00 2018-09-21 06:51:23.410 264 11512.78 193.08 52548.40 88888.00 2018-09-21 06:51:23.910 264 11512.74 193.05 52548.46 88888.00 2018-09-21 06:51:24.410 264 11512.69 193.04 52548.47 88888.00 2018-09-21 06:51:24.910 264 11512.71 193.07 52548.45 88888.00 2018-09-21 06:51:25.410 264 11512.75 193.08 52548.43 88888.00 2018-09-21 06:51:25.910 264 11512.77 193.08 52548.44 88888.00 2018-09-21 06:51:26.410 264 11512.71 193.04 52548.44 88888.00 2018-09-21 06:51:26.910 264 11512.69 193.04 52548.45 88888.00 2018-09-21 06:51:27.410 264 11512.66 193.00 52548.46 88888.00 2018-09-21 06:51:27.910 264 11512.73 193.00 52548.46 88888.00 2018-09-21 06:51:28.410 264 11512.73 193.03 52548.46 88888.00 2018-09-21 06:51:28.910 264 11512.70 193.03 52548.49 88888.00 2018-09-21 06:51:29.410 264 11512.69 193.01 52548.52 88888.00 2018-09-21 06:51:29.910 264 11512.73 193.00 52548.49 88888.00 2018-09-21 06:51:30.410 264 11512.73 193.03 52548.49 88888.00 2018-09-21 06:51:30.910 264 11512.73 193.05 52548.52 88888.00 2018-09-21 06:51:31.410 264 11512.69 193.01 52548.53 88888.00 2018-09-21 06:51:31.910 264 11512.71 193.01 52548.52 88888.00 2018-09-21 06:51:32.410 264 11512.75 193.04 52548.51 88888.00 2018-09-21 06:51:32.910 264 11512.77 193.01 52548.49 88888.00 2018-09-21 06:51:33.410 264 11512.75 192.99 52548.51 88888.00 2018-09-21 06:51:33.910 264 11512.76 192.99 52548.52 88888.00 2018-09-21 06:51:34.410 264 11512.78 193.07 52548.53 88888.00 2018-09-21 06:51:34.910 264 11512.75 193.08 52548.51 88888.00 2018-09-21 06:51:35.410 264 11512.75 193.05 52548.52 88888.00 2018-09-21 06:51:35.910 264 11512.76 193.00 52548.52 88888.00 2018-09-21 06:51:36.410 264 11512.74 192.95 52548.48 88888.00 2018-09-21 06:51:36.910 264 11512.73 192.96 52548.44 88888.00 2018-09-21 06:51:37.410 264 11512.70 192.98 52548.45 88888.00 2018-09-21 06:51:37.910 264 11512.74 192.96 52548.47 88888.00 2018-09-21 06:51:38.410 264 11512.75 192.94 52548.51 88888.00 2018-09-21 06:51:38.910 264 11512.73 192.94 52548.51 88888.00 2018-09-21 06:51:39.410 264 11512.75 192.93 52548.48 88888.00 2018-09-21 06:51:39.910 264 11512.75 192.93 52548.47 88888.00 2018-09-21 06:51:40.410 264 11512.71 192.98 52548.47 88888.00 2018-09-21 06:51:40.910 264 11512.68 192.99 52548.51 88888.00 2018-09-21 06:51:41.410 264 11512.67 193.00 52548.53 88888.00 2018-09-21 06:51:41.910 264 11512.64 192.97 52548.55 88888.00 2018-09-21 06:51:42.410 264 11512.67 192.99 52548.54 88888.00 2018-09-21 06:51:42.910 264 11512.71 192.97 52548.52 88888.00 2018-09-21 06:51:43.410 264 11512.74 192.95 52548.53 88888.00 2018-09-21 06:51:43.910 264 11512.76 192.97 52548.47 88888.00 2018-09-21 06:51:44.410 264 11512.73 192.97 52548.44 88888.00 2018-09-21 06:51:44.910 264 11512.71 193.05 52548.40 88888.00 2018-09-21 06:51:45.410 264 11512.73 193.01 52548.43 88888.00 2018-09-21 06:51:45.910 264 11512.69 193.04 52548.44 88888.00 2018-09-21 06:51:46.410 264 11512.68 193.03 52548.46 88888.00 2018-09-21 06:51:46.910 264 11512.71 192.95 52548.45 88888.00 2018-09-21 06:51:47.410 264 11512.69 192.96 52548.46 88888.00 2018-09-21 06:51:47.910 264 11512.70 193.00 52548.45 88888.00 2018-09-21 06:51:48.410 264 11512.70 192.99 52548.44 88888.00 2018-09-21 06:51:48.910 264 11512.71 192.99 52548.44 88888.00 2018-09-21 06:51:49.410 264 11512.66 193.04 52548.47 88888.00 2018-09-21 06:51:49.910 264 11512.66 193.04 52548.48 88888.00 2018-09-21 06:51:50.410 264 11512.66 193.04 52548.47 88888.00 2018-09-21 06:51:50.910 264 11512.68 192.99 52548.47 88888.00 2018-09-21 06:51:51.410 264 11512.71 192.94 52548.47 88888.00 2018-09-21 06:51:51.910 264 11512.71 192.96 52548.43 88888.00 2018-09-21 06:51:52.410 264 11512.71 193.03 52548.42 88888.00 2018-09-21 06:51:52.910 264 11512.76 193.08 52548.44 88888.00 2018-09-21 06:51:53.410 264 11512.75 193.06 52548.44 88888.00 2018-09-21 06:51:53.910 264 11512.68 192.99 52548.45 88888.00 2018-09-21 06:51:54.410 264 11512.67 192.98 52548.43 88888.00 2018-09-21 06:51:54.910 264 11512.67 193.00 52548.38 88888.00 2018-09-21 06:51:55.410 264 11512.67 193.01 52548.38 88888.00 2018-09-21 06:51:55.910 264 11512.69 192.99 52548.42 88888.00 2018-09-21 06:51:56.410 264 11512.67 192.94 52548.42 88888.00 2018-09-21 06:51:56.910 264 11512.66 192.96 52548.44 88888.00 2018-09-21 06:51:57.410 264 11512.64 192.94 52548.44 88888.00 2018-09-21 06:51:57.910 264 11512.61 192.93 52548.45 88888.00 2018-09-21 06:51:58.410 264 11512.64 192.96 52548.45 88888.00 2018-09-21 06:51:58.910 264 11512.64 192.98 52548.46 88888.00 2018-09-21 06:51:59.410 264 11512.60 193.04 52548.48 88888.00 2018-09-21 06:51:59.910 264 11512.52 193.04 52548.48 88888.00 2018-09-21 06:52:00.410 264 11512.58 192.99 52548.47 88888.00 2018-09-21 06:52:00.910 264 11512.59 192.93 52548.43 88888.00 2018-09-21 06:52:01.410 264 11512.61 192.98 52548.44 88888.00 2018-09-21 06:52:01.910 264 11512.64 193.00 52548.45 88888.00 2018-09-21 06:52:02.410 264 11512.64 193.03 52548.42 88888.00 2018-09-21 06:52:02.910 264 11512.60 193.01 52548.46 88888.00 2018-09-21 06:52:03.410 264 11512.64 193.00 52548.46 88888.00 2018-09-21 06:52:04.410 264 11512.67 193.04 52548.42 88888.00 2018-09-21 06:52:04.910 264 11512.62 193.07 52548.42 88888.00 2018-09-21 06:52:05.410 264 11512.60 193.09 52548.42 88888.00 2018-09-21 06:52:05.910 264 11512.56 193.06 52548.40 88888.00 2018-09-21 06:52:06.410 264 11512.58 193.06 52548.42 88888.00 2018-09-21 06:52:06.910 264 11512.58 193.07 52548.43 88888.00 2018-09-21 06:52:07.410 264 11512.62 193.09 52548.44 88888.00 2018-09-21 06:52:07.910 264 11512.61 193.10 52548.44 88888.00 2018-09-21 06:52:08.410 264 11512.66 193.15 52548.45 88888.00 2018-09-21 06:52:08.910 264 11512.69 193.14 52548.47 88888.00 2018-09-21 06:52:09.410 264 11512.66 193.14 52548.47 88888.00 2018-09-21 06:52:09.910 264 11512.60 193.13 52548.47 88888.00 2018-09-21 06:52:10.410 264 11512.58 193.12 52548.43 88888.00 2018-09-21 06:52:10.910 264 11512.61 193.12 52548.45 88888.00 2018-09-21 06:52:11.410 264 11512.64 193.07 52548.48 88888.00 2018-09-21 06:52:11.910 264 11512.61 193.06 52548.47 88888.00 2018-09-21 06:52:12.410 264 11512.58 193.09 52548.45 88888.00 2018-09-21 06:52:12.910 264 11512.57 193.09 52548.45 88888.00 2018-09-21 06:52:13.410 264 11512.58 193.07 52548.47 88888.00 2018-09-21 06:52:13.910 264 11512.61 193.07 52548.49 88888.00 2018-09-21 06:52:14.410 264 11512.60 193.09 52548.52 88888.00 2018-09-21 06:52:14.910 264 11512.60 193.15 52548.52 88888.00 2018-09-21 06:52:15.410 264 11512.58 193.18 52548.49 88888.00 2018-09-21 06:52:15.910 264 11512.60 193.14 52548.51 88888.00 2018-09-21 06:52:16.410 264 11512.59 193.14 52548.51 88888.00 2018-09-21 06:52:16.910 264 11512.60 193.13 52548.49 88888.00 2018-09-21 06:52:17.410 264 11512.64 193.13 52548.47 88888.00 2018-09-21 06:52:17.910 264 11512.64 193.14 52548.46 88888.00 2018-09-21 06:52:18.410 264 11512.61 193.12 52548.44 88888.00 2018-09-21 06:52:18.910 264 11512.61 193.12 52548.44 88888.00 2018-09-21 06:52:19.410 264 11512.60 193.16 52548.44 88888.00 2018-09-21 06:52:19.910 264 11512.61 193.16 52548.44 88888.00 2018-09-21 06:52:20.410 264 11512.60 193.18 52548.43 88888.00 2018-09-21 06:52:20.910 264 11512.60 193.17 52548.44 88888.00 2018-09-21 06:52:21.410 264 11512.62 193.16 52548.46 88888.00 2018-09-21 06:52:21.910 264 11512.67 193.14 52548.46 88888.00 2018-09-21 06:52:22.410 264 11512.62 193.16 52548.46 88888.00 2018-09-21 06:52:22.910 264 11512.58 193.19 52548.46 88888.00 2018-09-21 06:52:23.410 264 11512.59 193.17 52548.47 88888.00 2018-09-21 06:52:23.910 264 11512.57 193.14 52548.44 88888.00 2018-09-21 06:52:24.410 264 11512.54 193.09 52548.45 88888.00 2018-09-21 06:52:24.910 264 11512.56 193.13 52548.48 88888.00 2018-09-21 06:52:25.410 264 11512.57 193.17 52548.46 88888.00 2018-09-21 06:52:25.910 264 11512.57 193.15 52548.40 88888.00 2018-09-21 06:52:26.410 264 11512.58 193.16 52548.40 88888.00 2018-09-21 06:52:26.910 264 11512.62 193.17 52548.40 88888.00 2018-09-21 06:52:27.410 264 11512.59 193.12 52548.43 88888.00 2018-09-21 06:52:27.910 264 11512.56 193.13 52548.47 88888.00 2018-09-21 06:52:28.410 264 11512.54 193.13 52548.49 88888.00 2018-09-21 06:52:28.910 264 11512.51 193.08 52548.47 88888.00 2018-09-21 06:52:29.410 264 11512.59 193.07 52548.45 88888.00 2018-09-21 06:52:29.910 264 11512.60 193.06 52548.46 88888.00 2018-09-21 06:52:30.410 264 11512.54 193.12 52548.44 88888.00 2018-09-21 06:52:30.910 264 11512.57 193.10 52548.44 88888.00 2018-09-21 06:52:31.410 264 11512.58 193.13 52548.44 88888.00 2018-09-21 06:52:31.910 264 11512.61 193.15 52548.45 88888.00 2018-09-21 06:52:32.410 264 11512.65 193.14 52548.46 88888.00 2018-09-21 06:52:32.910 264 11512.61 193.15 52548.47 88888.00 2018-09-21 06:52:33.410 264 11512.60 193.13 52548.48 88888.00 2018-09-21 06:52:33.910 264 11512.59 193.12 52548.48 88888.00 2018-09-21 06:52:34.410 264 11512.60 193.08 52548.48 88888.00 2018-09-21 06:52:34.910 264 11512.60 193.10 52548.46 88888.00 2018-09-21 06:52:35.410 264 11512.58 193.10 52548.44 88888.00 2018-09-21 06:52:35.910 264 11512.54 193.12 52548.46 88888.00 2018-09-21 06:52:36.410 264 11512.54 193.13 52548.47 88888.00 2018-09-21 06:52:36.910 264 11512.54 193.09 52548.43 88888.00 2018-09-21 06:52:37.410 264 11512.56 193.10 52548.43 88888.00 2018-09-21 06:52:37.910 264 11512.56 193.14 52548.44 88888.00 2018-09-21 06:52:38.410 264 11512.56 193.13 52548.47 88888.00 2018-09-21 06:52:38.910 264 11512.53 193.09 52548.46 88888.00 2018-09-21 06:52:39.410 264 11512.52 193.09 52548.46 88888.00 2018-09-21 06:52:39.910 264 11512.51 193.10 52548.48 88888.00 2018-09-21 06:52:40.410 264 11512.51 193.10 52548.51 88888.00 2018-09-21 06:52:40.910 264 11512.53 193.07 52548.46 88888.00 2018-09-21 06:52:41.410 264 11512.54 193.10 52548.45 88888.00 2018-09-21 06:52:41.910 264 11512.54 193.07 52548.45 88888.00 2018-09-21 06:52:42.410 264 11512.57 193.04 52548.42 88888.00 2018-09-21 06:52:42.910 264 11512.51 193.04 52548.40 88888.00 2018-09-21 06:52:43.410 264 11512.56 193.07 52548.43 88888.00 2018-09-21 06:52:43.910 264 11512.58 193.07 52548.40 88888.00 2018-09-21 06:52:44.410 264 11512.59 193.06 52548.39 88888.00 2018-09-21 06:52:44.910 264 11512.60 193.06 52548.43 88888.00 2018-09-21 06:52:45.410 264 11512.57 193.09 52548.46 88888.00 2018-09-21 06:52:45.910 264 11512.58 193.09 52548.45 88888.00 2018-09-21 06:52:46.410 264 11512.57 193.00 52548.46 88888.00 2018-09-21 06:52:46.910 264 11512.54 193.03 52548.47 88888.00 2018-09-21 06:52:47.410 264 11512.53 193.07 52548.48 88888.00 2018-09-21 06:52:47.910 264 11512.51 193.09 52548.51 88888.00 2018-09-21 06:52:48.410 264 11512.50 193.09 52548.51 88888.00 2018-09-21 06:52:48.910 264 11512.51 193.06 52548.52 88888.00 2018-09-21 06:52:49.410 264 11512.51 193.01 52548.53 88888.00 2018-09-21 06:52:49.910 264 11512.48 192.99 52548.48 88888.00 2018-09-21 06:52:50.410 264 11512.51 193.00 52548.53 88888.00 2018-09-21 06:52:50.910 264 11512.52 193.03 52548.54 88888.00 2018-09-21 06:52:51.410 264 11512.52 193.06 52548.52 88888.00 2018-09-21 06:52:51.910 264 11512.53 193.08 52548.51 88888.00 2018-09-21 06:52:52.410 264 11512.52 193.13 52548.48 88888.00 2018-09-21 06:52:52.910 264 11512.52 193.10 52548.44 88888.00 2018-09-21 06:52:53.410 264 11512.52 193.10 52548.44 88888.00 2018-09-21 06:52:53.910 264 11512.57 193.08 52548.43 88888.00 2018-09-21 06:52:54.410 264 11512.58 193.06 52548.44 88888.00 2018-09-21 06:52:54.910 264 11512.57 193.04 52548.44 88888.00 2018-09-21 06:52:55.910 264 11512.56 193.06 52548.43 88888.00 2018-09-21 06:52:56.410 264 11512.53 193.06 52548.43 88888.00 2018-09-21 06:52:56.910 264 11512.54 193.07 52548.44 88888.00 2018-09-21 06:52:57.410 264 11512.57 193.06 52548.46 88888.00 2018-09-21 06:52:57.910 264 11512.60 193.07 52548.43 88888.00 2018-09-21 06:52:58.410 264 11512.60 193.12 52548.40 88888.00 2018-09-21 06:52:58.910 264 11512.59 193.09 52548.40 88888.00 2018-09-21 06:52:59.410 264 11512.57 193.05 52548.40 88888.00 2018-09-21 06:52:59.910 264 11512.54 193.06 52548.42 88888.00 2018-09-21 06:53:00.410 264 11512.52 193.08 52548.42 88888.00 2018-09-21 06:53:00.911 264 11512.54 193.10 52548.43 88888.00 2018-09-21 06:53:01.411 264 11512.56 193.07 52548.44 88888.00 2018-09-21 06:53:01.911 264 11512.53 193.06 52548.44 88888.00 2018-09-21 06:53:02.411 264 11512.51 193.07 52548.43 88888.00 2018-09-21 06:53:02.911 264 11512.58 193.06 52548.44 88888.00 2018-09-21 06:53:03.411 264 11512.59 193.08 52548.48 88888.00 2018-09-21 06:53:03.911 264 11512.60 193.06 52548.47 88888.00 2018-09-21 06:53:04.411 264 11512.56 193.07 52548.44 88888.00 2018-09-21 06:53:04.911 264 11512.56 193.04 52548.43 88888.00 2018-09-21 06:53:05.911 264 11512.59 193.05 52548.43 88888.00 2018-09-21 06:53:06.411 264 11512.56 193.05 52548.44 88888.00 2018-09-21 06:53:06.911 264 11512.51 193.07 52548.44 88888.00 2018-09-21 06:53:07.411 264 11512.44 193.06 52548.47 88888.00 2018-09-21 06:53:07.911 264 11512.45 193.03 52548.45 88888.00 2018-09-21 06:53:08.411 264 11512.49 193.03 52548.39 88888.00 2018-09-21 06:53:08.911 264 11512.49 193.04 52548.39 88888.00 2018-09-21 06:53:09.411 264 11512.50 193.06 52548.37 88888.00 2018-09-21 06:53:09.911 264 11512.48 193.06 52548.36 88888.00 2018-09-21 06:53:10.411 264 11512.45 193.08 52548.37 88888.00 2018-09-21 06:53:10.911 264 11512.47 193.09 52548.39 88888.00 2018-09-21 06:53:11.411 264 11512.48 193.09 52548.39 88888.00 2018-09-21 06:53:11.911 264 11512.45 193.07 52548.38 88888.00 2018-09-21 06:53:12.411 264 11512.47 193.05 52548.37 88888.00 2018-09-21 06:53:12.911 264 11512.48 193.10 52548.37 88888.00 2018-09-21 06:53:13.911 264 11512.44 193.09 52548.38 88888.00 2018-09-21 06:53:14.411 264 11512.44 193.05 52548.37 88888.00 2018-09-21 06:53:14.911 264 11512.41 193.07 52548.40 88888.00 2018-09-21 06:53:15.911 264 11512.41 193.07 52548.38 88888.00 2018-09-21 06:53:16.411 264 11512.45 193.07 52548.42 88888.00 2018-09-21 06:53:16.911 264 11512.44 193.09 52548.37 88888.00 2018-09-21 06:53:17.411 264 11512.43 193.10 52548.38 88888.00 2018-09-21 06:53:17.911 264 11512.43 193.09 52548.37 88888.00 2018-09-21 06:53:18.411 264 11512.43 193.14 52548.40 88888.00 2018-09-21 06:53:18.911 264 11512.44 193.07 52548.43 88888.00 2018-09-21 06:53:19.411 264 11512.44 193.03 52548.40 88888.00 2018-09-21 06:53:19.911 264 11512.43 193.08 52548.46 88888.00 2018-09-21 06:53:20.411 264 11512.49 193.10 52548.44 88888.00 2018-09-21 06:53:20.911 264 11512.49 193.09 52548.40 88888.00 2018-09-21 06:53:21.411 264 11512.49 193.05 52548.40 88888.00 2018-09-21 06:53:21.911 264 11512.49 193.05 52548.43 88888.00 2018-09-21 06:53:22.411 264 11512.44 193.04 52548.44 88888.00 2018-09-21 06:53:22.911 264 11512.36 193.05 52548.43 88888.00 2018-09-21 06:53:23.411 264 11512.38 193.05 52548.43 88888.00 2018-09-21 06:53:23.911 264 11512.41 193.07 52548.39 88888.00 2018-09-21 06:53:24.411 264 11512.41 193.12 52548.40 88888.00 2018-09-21 06:53:24.911 264 11512.39 193.08 52548.43 88888.00 2018-09-21 06:53:25.411 264 11512.40 193.10 52548.43 88888.00 2018-09-21 06:53:25.911 264 11512.44 193.13 52548.39 88888.00 2018-09-21 06:53:26.411 264 11512.42 193.16 52548.40 88888.00 2018-09-21 06:53:26.911 264 11512.38 193.15 52548.40 88888.00 2018-09-21 06:53:27.411 264 11512.40 193.14 52548.38 88888.00 2018-09-21 06:53:27.911 264 11512.41 193.16 52548.38 88888.00 2018-09-21 06:53:28.411 264 11512.39 193.16 52548.38 88888.00 2018-09-21 06:53:28.911 264 11512.40 193.12 52548.38 88888.00 2018-09-21 06:53:29.411 264 11512.39 193.12 52548.38 88888.00 2018-09-21 06:53:29.911 264 11512.36 193.16 52548.35 88888.00 2018-09-21 06:53:30.411 264 11512.40 193.15 52548.36 88888.00 2018-09-21 06:53:30.911 264 11512.38 193.16 52548.44 88888.00 2018-09-21 06:53:31.411 264 11512.36 193.19 52548.43 88888.00 2018-09-21 06:53:31.911 264 11512.44 193.19 52548.39 88888.00 2018-09-21 06:53:32.411 264 11512.43 193.16 52548.39 88888.00 2018-09-21 06:53:32.911 264 11512.42 193.17 52548.43 88888.00 2018-09-21 06:53:33.411 264 11512.39 193.23 52548.39 88888.00 2018-09-21 06:53:33.911 264 11512.40 193.20 52548.38 88888.00 2018-09-21 06:53:34.411 264 11512.44 193.17 52548.39 88888.00 2018-09-21 06:53:34.911 264 11512.42 193.20 52548.38 88888.00 2018-09-21 06:53:35.411 264 11512.38 193.17 52548.38 88888.00 2018-09-21 06:53:35.911 264 11512.35 193.18 52548.40 88888.00 2018-09-21 06:53:36.411 264 11512.34 193.14 52548.42 88888.00 2018-09-21 06:53:36.911 264 11512.34 193.10 52548.42 88888.00 2018-09-21 06:53:37.411 264 11512.39 193.12 52548.40 88888.00 2018-09-21 06:53:37.911 264 11512.39 193.19 52548.39 88888.00 2018-09-21 06:53:38.411 264 11512.39 193.19 52548.39 88888.00 2018-09-21 06:53:38.911 264 11512.42 193.17 52548.39 88888.00 2018-09-21 06:53:39.411 264 11512.44 193.19 52548.40 88888.00 2018-09-21 06:53:39.911 264 11512.48 193.17 52548.40 88888.00 2018-09-21 06:53:40.411 264 11512.44 193.19 52548.43 88888.00 2018-09-21 06:53:40.911 264 11512.47 193.19 52548.43 88888.00 2018-09-21 06:53:41.411 264 11512.43 193.17 52548.39 88888.00 2018-09-21 06:53:41.911 264 11512.34 193.18 52548.44 88888.00 2018-09-21 06:53:42.411 264 11512.33 193.19 52548.43 88888.00 2018-09-21 06:53:42.911 264 11512.35 193.19 52548.40 88888.00 2018-09-21 06:53:43.911 264 11512.39 193.19 52548.39 88888.00 2018-09-21 06:53:44.411 264 11512.39 193.16 52548.42 88888.00 2018-09-21 06:53:44.911 264 11512.42 193.17 52548.44 88888.00 2018-09-21 06:53:45.411 264 11512.39 193.17 52548.46 88888.00 2018-09-21 06:53:45.911 264 11512.40 193.15 52548.45 88888.00 2018-09-21 06:53:46.411 264 11512.40 193.19 52548.42 88888.00 2018-09-21 06:53:46.911 264 11512.39 193.18 52548.38 88888.00 2018-09-21 06:53:47.411 264 11512.38 193.15 52548.39 88888.00 2018-09-21 06:53:47.911 264 11512.35 193.15 52548.42 88888.00 2018-09-21 06:53:48.411 264 11512.36 193.22 52548.46 88888.00 2018-09-21 06:53:48.911 264 11512.32 193.28 52548.46 88888.00 2018-09-21 06:53:49.411 264 11512.30 193.27 52548.47 88888.00 2018-09-21 06:53:49.911 264 11512.31 193.26 52548.48 88888.00 2018-09-21 06:53:50.411 264 11512.34 193.25 52548.45 88888.00 2018-09-21 06:53:50.911 264 11512.34 193.24 52548.46 88888.00 2018-09-21 06:53:51.411 264 11512.33 193.24 52548.45 88888.00 2018-09-21 06:53:51.911 264 11512.32 193.27 52548.44 88888.00 2018-09-21 06:53:52.411 264 11512.38 193.23 52548.43 88888.00 2018-09-21 06:53:52.911 264 11512.39 193.18 52548.39 88888.00 2018-09-21 06:53:53.411 264 11512.39 193.23 52548.38 88888.00 2018-09-21 06:53:53.911 264 11512.43 193.19 52548.36 88888.00 2018-09-21 06:53:54.411 264 11512.42 193.20 52548.37 88888.00 2018-09-21 06:53:54.911 264 11512.40 193.19 52548.40 88888.00 2018-09-21 06:53:55.411 264 11512.36 193.20 52548.42 88888.00 2018-09-21 06:53:55.911 264 11512.35 193.25 52548.43 88888.00 2018-09-21 06:53:56.411 264 11512.34 193.22 52548.46 88888.00 2018-09-21 06:53:56.911 264 11512.36 193.25 52548.45 88888.00 2018-09-21 06:53:57.411 264 11512.36 193.25 52548.45 88888.00 2018-09-21 06:53:57.911 264 11512.34 193.24 52548.48 88888.00 2018-09-21 06:53:58.411 264 11512.31 193.25 52548.47 88888.00 2018-09-21 06:53:58.911 264 11512.29 193.25 52548.48 88888.00 2018-09-21 06:53:59.411 264 11512.34 193.25 52548.47 88888.00 2018-09-21 06:53:59.911 264 11512.34 193.26 52548.45 88888.00 2018-09-21 06:54:00.411 264 11512.35 193.27 52548.39 88888.00 2018-09-21 06:54:00.911 264 11512.36 193.22 52548.38 88888.00 2018-09-21 06:54:01.411 264 11512.35 193.29 52548.40 88888.00 2018-09-21 06:54:01.911 264 11512.38 193.26 52548.39 88888.00 2018-09-21 06:54:02.411 264 11512.40 193.20 52548.42 88888.00 2018-09-21 06:54:02.911 264 11512.36 193.24 52548.48 88888.00 2018-09-21 06:54:03.411 264 11512.33 193.23 52548.49 88888.00 2018-09-21 06:54:03.911 264 11512.32 193.24 52548.51 88888.00 2018-09-21 06:54:04.411 264 11512.32 193.27 52548.48 88888.00 2018-09-21 06:54:04.911 264 11512.35 193.28 52548.47 88888.00 2018-09-21 06:54:05.411 264 11512.34 193.24 52548.47 88888.00 2018-09-21 06:54:05.911 264 11512.34 193.25 52548.44 88888.00 2018-09-21 06:54:06.411 264 11512.35 193.20 52548.38 88888.00 2018-09-21 06:54:07.411 264 11512.36 193.18 52548.42 88888.00 2018-09-21 06:54:07.911 264 11512.38 193.20 52548.43 88888.00 2018-09-21 06:54:08.411 264 11512.38 193.22 52548.42 88888.00 2018-09-21 06:54:08.911 264 11512.36 193.27 52548.44 88888.00 2018-09-21 06:54:09.411 264 11512.35 193.19 52548.43 88888.00 2018-09-21 06:54:09.911 264 11512.34 193.15 52548.40 88888.00 2018-09-21 06:54:10.411 264 11512.34 193.15 52548.39 88888.00 2018-09-21 06:54:10.911 264 11512.32 193.17 52548.42 88888.00 2018-09-21 06:54:11.411 264 11512.35 193.22 52548.40 88888.00 2018-09-21 06:54:11.911 264 11512.38 193.22 52548.42 88888.00 2018-09-21 06:54:12.411 264 11512.39 193.20 52548.42 88888.00 2018-09-21 06:54:12.911 264 11512.40 193.23 52548.38 88888.00 2018-09-21 06:54:13.411 264 11512.39 193.23 52548.35 88888.00 2018-09-21 06:54:13.911 264 11512.40 193.20 52548.35 88888.00 2018-09-21 06:54:14.411 264 11512.40 193.20 52548.38 88888.00 2018-09-21 06:54:14.911 264 11512.33 193.25 52548.39 88888.00 2018-09-21 06:54:15.411 264 11512.32 193.25 52548.40 88888.00 2018-09-21 06:54:15.911 264 11512.36 193.20 52548.38 88888.00 2018-09-21 06:54:16.411 264 11512.38 193.22 52548.36 88888.00 2018-09-21 06:54:16.911 264 11512.40 193.24 52548.38 88888.00 2018-09-21 06:54:17.411 264 11512.39 193.17 52548.38 88888.00 2018-09-21 06:54:17.911 264 11512.33 193.20 52548.39 88888.00 2018-09-21 06:54:18.411 264 11512.34 193.23 52548.39 88888.00 2018-09-21 06:54:18.911 264 11512.36 193.25 52548.37 88888.00 2018-09-21 06:54:19.411 264 11512.33 193.26 52548.37 88888.00 2018-09-21 06:54:19.911 264 11512.32 193.23 52548.40 88888.00 2018-09-21 06:54:20.411 264 11512.32 193.24 52548.43 88888.00 2018-09-21 06:54:20.911 264 11512.29 193.18 52548.42 88888.00 2018-09-21 06:54:21.411 264 11512.27 193.18 52548.40 88888.00 2018-09-21 06:54:21.911 264 11512.23 193.24 52548.40 88888.00 2018-09-21 06:54:22.411 264 11512.22 193.24 52548.43 88888.00 2018-09-21 06:54:22.911 264 11512.18 193.24 52548.43 88888.00 2018-09-21 06:54:23.411 264 11512.18 193.24 52548.45 88888.00 2018-09-21 06:54:23.911 264 11512.22 193.24 52548.48 88888.00 2018-09-21 06:54:24.411 264 11512.20 193.25 52548.46 88888.00 2018-09-21 06:54:24.911 264 11512.18 193.23 52548.44 88888.00 2018-09-21 06:54:25.411 264 11512.22 193.27 52548.44 88888.00 2018-09-21 06:54:25.911 264 11512.24 193.25 52548.43 88888.00 2018-09-21 06:54:26.411 264 11512.22 193.24 52548.40 88888.00 2018-09-21 06:54:27.411 264 11512.24 193.24 52548.33 88888.00 2018-09-21 06:54:27.911 264 11512.26 193.24 52548.36 88888.00 2018-09-21 06:54:28.411 264 11512.26 193.24 52548.39 88888.00 2018-09-21 06:54:28.911 264 11512.26 193.25 52548.37 88888.00 2018-09-21 06:54:29.411 264 11512.27 193.26 52548.39 88888.00 2018-09-21 06:54:29.911 264 11512.23 193.28 52548.42 88888.00 2018-09-21 06:54:30.411 264 11512.25 193.26 52548.42 88888.00 2018-09-21 06:54:30.911 264 11512.23 193.23 52548.46 88888.00 2018-09-21 06:54:31.411 264 11512.22 193.24 52548.48 88888.00 2018-09-21 06:54:31.911 264 11512.23 193.26 52548.47 88888.00 2018-09-21 06:54:32.411 264 11512.23 193.30 52548.49 88888.00 2018-09-21 06:54:32.911 264 11512.24 193.26 52548.48 88888.00 2018-09-21 06:54:33.411 264 11512.22 193.22 52548.49 88888.00 2018-09-21 06:54:33.911 264 11512.23 193.25 52548.52 88888.00 2018-09-21 06:54:34.411 264 11512.22 193.30 52548.48 88888.00 2018-09-21 06:54:34.911 264 11512.23 193.33 52548.48 88888.00 2018-09-21 06:54:35.411 264 11512.18 193.30 52548.45 88888.00 2018-09-21 06:54:35.911 264 11512.22 193.25 52548.43 88888.00 2018-09-21 06:54:36.411 264 11512.24 193.22 52548.44 88888.00 2018-09-21 06:54:36.911 264 11512.24 193.27 52548.47 88888.00 2018-09-21 06:54:37.411 264 11512.24 193.32 52548.47 88888.00 2018-09-21 06:54:37.911 264 11512.22 193.30 52548.48 88888.00 2018-09-21 06:54:38.411 264 11512.21 193.30 52548.52 88888.00 2018-09-21 06:54:38.911 264 11512.20 193.33 52548.49 88888.00 2018-09-21 06:54:39.411 264 11512.17 193.29 52548.49 88888.00 2018-09-21 06:54:39.911 264 11512.17 193.27 52548.51 88888.00 2018-09-21 06:54:40.411 264 11512.21 193.25 52548.47 88888.00 2018-09-21 06:54:40.911 264 11512.20 193.28 52548.43 88888.00 2018-09-21 06:54:41.411 264 11512.24 193.30 52548.42 88888.00 2018-09-21 06:54:41.911 264 11512.23 193.29 52548.44 88888.00 2018-09-21 06:54:42.411 264 11512.20 193.28 52548.43 88888.00 2018-09-21 06:54:42.911 264 11512.20 193.29 52548.44 88888.00 2018-09-21 06:54:43.411 264 11512.20 193.27 52548.46 88888.00 2018-09-21 06:54:43.911 264 11512.20 193.29 52548.44 88888.00 2018-09-21 06:54:44.411 264 11512.21 193.33 52548.38 88888.00 2018-09-21 06:54:44.911 264 11512.21 193.30 52548.38 88888.00 2018-09-21 06:54:45.411 264 11512.23 193.33 52548.43 88888.00 2018-09-21 06:54:45.911 264 11512.24 193.35 52548.44 88888.00 2018-09-21 06:54:46.411 264 11512.23 193.35 52548.51 88888.00 2018-09-21 06:54:46.911 264 11512.24 193.32 52548.48 88888.00 2018-09-21 06:54:47.411 264 11512.23 193.29 52548.48 88888.00 2018-09-21 06:54:47.911 264 11512.25 193.32 52548.49 88888.00 2018-09-21 06:54:48.411 264 11512.25 193.32 52548.46 88888.00 2018-09-21 06:54:48.911 264 11512.26 193.28 52548.45 88888.00 2018-09-21 06:54:49.411 264 11512.23 193.30 52548.45 88888.00 2018-09-21 06:54:49.911 264 11512.23 193.35 52548.47 88888.00 2018-09-21 06:54:50.411 264 11512.25 193.33 52548.44 88888.00 2018-09-21 06:54:50.911 264 11512.25 193.35 52548.44 88888.00 2018-09-21 06:54:51.411 264 11512.23 193.34 52548.49 88888.00 2018-09-21 06:54:51.911 264 11512.18 193.33 52548.49 88888.00 2018-09-21 06:54:52.411 264 11512.21 193.32 52548.44 88888.00 2018-09-21 06:54:52.911 264 11512.24 193.29 52548.45 88888.00 2018-09-21 06:54:53.411 264 11512.25 193.30 52548.45 88888.00 2018-09-21 06:54:53.911 264 11512.20 193.30 52548.44 88888.00 2018-09-21 06:54:54.411 264 11512.17 193.36 52548.42 88888.00 2018-09-21 06:54:54.911 264 11512.15 193.36 52548.40 88888.00 2018-09-21 06:54:55.411 264 11512.13 193.36 52548.39 88888.00 2018-09-21 06:54:55.911 264 11512.14 193.32 52548.39 88888.00 2018-09-21 06:54:56.411 264 11512.15 193.34 52548.39 88888.00 2018-09-21 06:54:56.911 264 11512.16 193.33 52548.39 88888.00 2018-09-21 06:54:57.411 264 11512.14 193.34 52548.40 88888.00 2018-09-21 06:54:57.911 264 11512.12 193.32 52548.43 88888.00 2018-09-21 06:54:58.411 264 11512.12 193.30 52548.44 88888.00 2018-09-21 06:54:58.911 264 11512.14 193.30 52548.45 88888.00 2018-09-21 06:54:59.411 264 11512.15 193.33 52548.46 88888.00 2018-09-21 06:54:59.911 264 11512.12 193.36 52548.47 88888.00 2018-09-21 06:55:00.411 264 11512.12 193.36 52548.47 88888.00 2018-09-21 06:55:00.911 264 11512.17 193.34 52548.45 88888.00 2018-09-21 06:55:01.411 264 11512.17 193.34 52548.44 88888.00 2018-09-21 06:55:01.911 264 11512.10 193.36 52548.44 88888.00 2018-09-21 06:55:02.411 264 11512.10 193.35 52548.48 88888.00 2018-09-21 06:55:02.911 264 11512.12 193.35 52548.53 88888.00 2018-09-21 06:55:03.411 264 11512.13 193.35 52548.54 88888.00 2018-09-21 06:55:03.911 264 11512.16 193.37 52548.52 88888.00 2018-09-21 06:55:04.411 264 11512.15 193.36 52548.47 88888.00 2018-09-21 06:55:04.911 264 11512.13 193.33 52548.47 88888.00 2018-09-21 06:55:05.411 264 11512.09 193.33 52548.48 88888.00 2018-09-21 06:55:05.911 264 11512.07 193.33 52548.49 88888.00 2018-09-21 06:55:06.411 264 11512.09 193.30 52548.49 88888.00 2018-09-21 06:55:06.911 264 11512.15 193.30 52548.52 88888.00 2018-09-21 06:55:07.411 264 11512.14 193.32 52548.53 88888.00 2018-09-21 06:55:07.911 264 11512.13 193.34 52548.54 88888.00 2018-09-21 06:55:08.411 264 11512.12 193.34 52548.51 88888.00 2018-09-21 06:55:08.911 264 11512.12 193.34 52548.45 88888.00 2018-09-21 06:55:09.411 264 11512.15 193.33 52548.40 88888.00 2018-09-21 06:55:09.911 264 11512.17 193.33 52548.43 88888.00 2018-09-21 06:55:10.411 264 11512.15 193.29 52548.43 88888.00 2018-09-21 06:55:10.911 264 11512.16 193.25 52548.44 88888.00 2018-09-21 06:55:11.411 264 11512.13 193.27 52548.43 88888.00 2018-09-21 06:55:11.911 264 11512.08 193.33 52548.40 88888.00 2018-09-21 06:55:12.411 264 11512.10 193.36 52548.44 88888.00 2018-09-21 06:55:12.911 264 11512.12 193.36 52548.46 88888.00 2018-09-21 06:55:13.411 264 11512.13 193.39 52548.42 88888.00 2018-09-21 06:55:13.911 264 11512.15 193.41 52548.44 88888.00 2018-09-21 06:55:14.411 264 11512.16 193.41 52548.46 88888.00 2018-09-21 06:55:14.911 264 11512.17 193.42 52548.47 88888.00 2018-09-21 06:55:15.411 264 11512.15 193.41 52548.46 88888.00 2018-09-21 06:55:15.911 264 11512.17 193.41 52548.46 88888.00 2018-09-21 06:55:16.411 264 11512.15 193.42 52548.45 88888.00 2018-09-21 06:55:16.911 264 11512.17 193.42 52548.46 88888.00 2018-09-21 06:55:17.411 264 11512.21 193.38 52548.44 88888.00 2018-09-21 06:55:17.911 264 11512.16 193.35 52548.39 88888.00 2018-09-21 06:55:18.911 264 11512.15 193.38 52548.42 88888.00 2018-09-21 06:55:19.411 264 11512.15 193.38 52548.42 88888.00 2018-09-21 06:55:19.911 264 11512.14 193.37 52548.42 88888.00 2018-09-21 06:55:20.411 264 11512.10 193.36 52548.39 88888.00 2018-09-21 06:55:20.911 264 11512.13 193.38 52548.38 88888.00 2018-09-21 06:55:21.411 264 11512.14 193.42 52548.40 88888.00 2018-09-21 06:55:21.911 264 11512.10 193.48 52548.45 88888.00 2018-09-21 06:55:22.411 264 11512.09 193.47 52548.46 88888.00 2018-09-21 06:55:22.911 264 11512.08 193.46 52548.45 88888.00 2018-09-21 06:55:23.411 264 11512.12 193.46 52548.44 88888.00 2018-09-21 06:55:23.911 264 11512.12 193.46 52548.42 88888.00 2018-09-21 06:55:24.411 264 11512.15 193.45 52548.40 88888.00 2018-09-21 06:55:24.911 264 11512.17 193.39 52548.38 88888.00 2018-09-21 06:55:25.411 264 11512.18 193.42 52548.36 88888.00 2018-09-21 06:55:25.911 264 11512.20 193.46 52548.37 88888.00 2018-09-21 06:55:26.411 264 11512.20 193.46 52548.40 88888.00 2018-09-21 06:55:26.911 264 11512.14 193.47 52548.40 88888.00 2018-09-21 06:55:27.411 264 11512.09 193.46 52548.37 88888.00 2018-09-21 06:55:27.911 264 11512.10 193.48 52548.36 88888.00 2018-09-21 06:55:28.411 264 11512.15 193.48 52548.35 88888.00 2018-09-21 06:55:28.912 264 11512.16 193.51 52548.36 88888.00 2018-09-21 06:55:29.412 264 11512.15 193.51 52548.37 88888.00 2018-09-21 06:55:29.912 264 11512.16 193.48 52548.42 88888.00 2018-09-21 06:55:30.412 264 11512.17 193.47 52548.38 88888.00 2018-09-21 06:55:30.912 264 11512.16 193.44 52548.38 88888.00 2018-09-21 06:55:31.412 264 11512.16 193.43 52548.39 88888.00 2018-09-21 06:55:31.912 264 11512.13 193.45 52548.45 88888.00 2018-09-21 06:55:32.412 264 11512.14 193.44 52548.44 88888.00 2018-09-21 06:55:32.912 264 11512.15 193.42 52548.43 88888.00 2018-09-21 06:55:33.412 264 11512.15 193.45 52548.42 88888.00 2018-09-21 06:55:33.912 264 11512.22 193.46 52548.36 88888.00 2018-09-21 06:55:34.412 264 11512.22 193.48 52548.36 88888.00 2018-09-21 06:55:34.912 264 11512.22 193.45 52548.40 88888.00 2018-09-21 06:55:35.412 264 11512.22 193.42 52548.42 88888.00 2018-09-21 06:55:35.912 264 11512.20 193.46 52548.42 88888.00 2018-09-21 06:55:36.412 264 11512.15 193.44 52548.42 88888.00 2018-09-21 06:55:36.912 264 11512.15 193.47 52548.42 88888.00 2018-09-21 06:55:37.412 264 11512.17 193.45 52548.43 88888.00 2018-09-21 06:55:37.912 264 11512.20 193.47 52548.46 88888.00 2018-09-21 06:55:38.412 264 11512.26 193.47 52548.45 88888.00 2018-09-21 06:55:38.912 264 11512.24 193.46 52548.47 88888.00 2018-09-21 06:55:39.412 264 11512.18 193.48 52548.47 88888.00 2018-09-21 06:55:39.912 264 11512.21 193.47 52548.45 88888.00 2018-09-21 06:55:40.412 264 11512.26 193.47 52548.46 88888.00 2018-09-21 06:55:40.912 264 11512.30 193.45 52548.47 88888.00 2018-09-21 06:55:41.412 264 11512.27 193.52 52548.46 88888.00 2018-09-21 06:55:41.912 264 11512.29 193.49 52548.47 88888.00 2018-09-21 06:55:42.412 264 11512.26 193.49 52548.46 88888.00 2018-09-21 06:55:42.912 264 11512.30 193.46 52548.45 88888.00 2018-09-21 06:55:43.412 264 11512.32 193.48 52548.43 88888.00 2018-09-21 06:55:43.912 264 11512.32 193.48 52548.43 88888.00 2018-09-21 06:55:44.412 264 11512.33 193.46 52548.45 88888.00 2018-09-21 06:55:44.912 264 11512.33 193.48 52548.46 88888.00 2018-09-21 06:55:45.412 264 11512.33 193.47 52548.44 88888.00 2018-09-21 06:55:45.912 264 11512.34 193.49 52548.42 88888.00 2018-09-21 06:55:46.412 264 11512.32 193.48 52548.42 88888.00 2018-09-21 06:55:46.912 264 11512.29 193.43 52548.43 88888.00 2018-09-21 06:55:47.412 264 11512.29 193.46 52548.46 88888.00 2018-09-21 06:55:47.912 264 11512.29 193.51 52548.47 88888.00 2018-09-21 06:55:48.412 264 11512.24 193.49 52548.48 88888.00 2018-09-21 06:55:48.912 264 11512.21 193.46 52548.44 88888.00 2018-09-21 06:55:49.412 264 11512.21 193.43 52548.42 88888.00 2018-09-21 06:55:49.912 264 11512.18 193.51 52548.42 88888.00 2018-09-21 06:55:50.412 264 11512.23 193.52 52548.42 88888.00 2018-09-21 06:55:50.912 264 11512.26 193.52 52548.40 88888.00 2018-09-21 06:55:51.412 264 11512.20 193.51 52548.40 88888.00 2018-09-21 06:55:51.912 264 11512.20 193.51 52548.38 88888.00 2018-09-21 06:55:52.412 264 11512.24 193.52 52548.37 88888.00 2018-09-21 06:55:52.912 264 11512.21 193.56 52548.38 88888.00 2018-09-21 06:55:53.412 264 11512.20 193.53 52548.40 88888.00 2018-09-21 06:55:53.912 264 11512.20 193.49 52548.42 88888.00 2018-09-21 06:55:54.412 264 11512.22 193.47 52548.39 88888.00 2018-09-21 06:55:54.912 264 11512.18 193.53 52548.40 88888.00 2018-09-21 06:55:55.412 264 11512.18 193.55 52548.40 88888.00 2018-09-21 06:55:55.912 264 11512.20 193.51 52548.38 88888.00 2018-09-21 06:55:56.912 264 11512.21 193.49 52548.40 88888.00 2018-09-21 06:55:57.412 264 11512.22 193.52 52548.40 88888.00 2018-09-21 06:55:57.912 264 11512.18 193.53 52548.44 88888.00 2018-09-21 06:55:58.412 264 11512.18 193.53 52548.43 88888.00 2018-09-21 06:55:58.912 264 11512.20 193.51 52548.39 88888.00 2018-09-21 06:55:59.412 264 11512.20 193.55 52548.42 88888.00 2018-09-21 06:55:59.912 264 11512.15 193.53 52548.45 88888.00 2018-09-21 06:56:00.412 264 11512.18 193.57 52548.47 88888.00 2018-09-21 06:56:00.912 264 11512.21 193.56 52548.45 88888.00 2018-09-21 06:56:01.412 264 11512.24 193.46 52548.44 88888.00 2018-09-21 06:56:01.912 264 11512.27 193.45 52548.42 88888.00 2018-09-21 06:56:02.412 264 11512.27 193.47 52548.42 88888.00 2018-09-21 06:56:02.912 264 11512.26 193.45 52548.40 88888.00 2018-09-21 06:56:03.412 264 11512.23 193.45 52548.38 88888.00 2018-09-21 06:56:03.912 264 11512.20 193.46 52548.42 88888.00 2018-09-21 06:56:04.412 264 11512.23 193.41 52548.38 88888.00 2018-09-21 06:56:04.912 264 11512.26 193.38 52548.35 88888.00 2018-09-21 06:56:05.412 264 11512.25 193.43 52548.36 88888.00 2018-09-21 06:56:05.912 264 11512.24 193.42 52548.38 88888.00 2018-09-21 06:56:06.412 264 11512.24 193.39 52548.34 88888.00 2018-09-21 06:56:06.912 264 11512.26 193.38 52548.34 88888.00 2018-09-21 06:56:07.412 264 11512.29 193.38 52548.37 88888.00 2018-09-21 06:56:07.912 264 11512.25 193.41 52548.38 88888.00 2018-09-21 06:56:08.412 264 11512.29 193.37 52548.38 88888.00 2018-09-21 06:56:08.912 264 11512.26 193.34 52548.36 88888.00 2018-09-21 06:56:09.412 264 11512.26 193.35 52548.33 88888.00 2018-09-21 06:56:09.912 264 11512.29 193.35 52548.34 88888.00 2018-09-21 06:56:10.412 264 11512.26 193.38 52548.33 88888.00 2018-09-21 06:56:10.912 264 11512.24 193.44 52548.38 88888.00 2018-09-21 06:56:11.412 264 11512.22 193.45 52548.37 88888.00 2018-09-21 06:56:11.912 264 11512.24 193.44 52548.37 88888.00 2018-09-21 06:56:12.412 264 11512.27 193.43 52548.38 88888.00 2018-09-21 06:56:12.912 264 11512.31 193.41 52548.38 88888.00 2018-09-21 06:56:13.412 264 11512.33 193.42 52548.40 88888.00 2018-09-21 06:56:13.912 264 11512.34 193.43 52548.43 88888.00 2018-09-21 06:56:14.412 264 11512.32 193.44 52548.45 88888.00 2018-09-21 06:56:14.912 264 11512.29 193.42 52548.45 88888.00 2018-09-21 06:56:15.412 264 11512.27 193.41 52548.44 88888.00 2018-09-21 06:56:15.912 264 11512.31 193.38 52548.43 88888.00 2018-09-21 06:56:16.412 264 11512.34 193.35 52548.43 88888.00 2018-09-21 06:56:16.912 264 11512.35 193.41 52548.43 88888.00 2018-09-21 06:56:17.412 264 11512.30 193.42 52548.42 88888.00 2018-09-21 06:56:17.912 264 11512.24 193.42 52548.43 88888.00 2018-09-21 06:56:18.412 264 11512.26 193.38 52548.43 88888.00 2018-09-21 06:56:18.912 264 11512.27 193.42 52548.40 88888.00 2018-09-21 06:56:19.412 264 11512.29 193.38 52548.38 88888.00 2018-09-21 06:56:20.412 264 11512.26 193.35 52548.38 88888.00 2018-09-21 06:56:20.912 264 11512.31 193.33 52548.37 88888.00 2018-09-21 06:56:21.412 264 11512.26 193.39 52548.39 88888.00 2018-09-21 06:56:21.912 264 11512.25 193.41 52548.42 88888.00 2018-09-21 06:56:22.412 264 11512.26 193.35 52548.39 88888.00 2018-09-21 06:56:22.912 264 11512.32 193.35 52548.39 88888.00 2018-09-21 06:56:23.412 264 11512.33 193.36 52548.40 88888.00 2018-09-21 06:56:23.912 264 11512.30 193.35 52548.44 88888.00 2018-09-21 06:56:24.412 264 11512.24 193.35 52548.45 88888.00 2018-09-21 06:56:24.912 264 11512.24 193.35 52548.44 88888.00 2018-09-21 06:56:25.412 264 11512.25 193.37 52548.42 88888.00 2018-09-21 06:56:25.912 264 11512.26 193.41 52548.37 88888.00 2018-09-21 06:56:26.412 264 11512.29 193.36 52548.33 88888.00 2018-09-21 06:56:26.912 264 11512.33 193.33 52548.35 88888.00 2018-09-21 06:56:27.412 264 11512.30 193.35 52548.39 88888.00 2018-09-21 06:56:27.912 264 11512.29 193.38 52548.44 88888.00 2018-09-21 06:56:28.412 264 11512.30 193.37 52548.45 88888.00 2018-09-21 06:56:28.912 264 11512.27 193.33 52548.46 88888.00 2018-09-21 06:56:29.412 264 11512.25 193.34 52548.48 88888.00 2018-09-21 06:56:30.412 264 11512.24 193.28 52548.48 88888.00 2018-09-21 06:56:30.912 264 11512.25 193.35 52548.49 88888.00 2018-09-21 06:56:31.412 264 11512.30 193.32 52548.44 88888.00 2018-09-21 06:56:31.912 264 11512.31 193.25 52548.43 88888.00 2018-09-21 06:56:32.412 264 11512.34 193.25 52548.43 88888.00 2018-09-21 06:56:32.912 264 11512.30 193.29 52548.39 88888.00 2018-09-21 06:56:33.412 264 11512.24 193.36 52548.40 88888.00 2018-09-21 06:56:33.912 264 11512.24 193.34 52548.45 88888.00 2018-09-21 06:56:34.412 264 11512.27 193.30 52548.43 88888.00 2018-09-21 06:56:34.912 264 11512.33 193.35 52548.43 88888.00 2018-09-21 06:56:35.412 264 11512.34 193.37 52548.38 88888.00 2018-09-21 06:56:35.912 264 11512.31 193.36 52548.37 88888.00 2018-09-21 06:56:36.412 264 11512.32 193.35 52548.40 88888.00 2018-09-21 06:56:36.912 264 11512.29 193.37 52548.39 88888.00 2018-09-21 06:56:37.412 264 11512.30 193.41 52548.39 88888.00 2018-09-21 06:56:37.912 264 11512.31 193.39 52548.38 88888.00 2018-09-21 06:56:38.412 264 11512.30 193.43 52548.38 88888.00 2018-09-21 06:56:38.912 264 11512.30 193.39 52548.39 88888.00 2018-09-21 06:56:39.412 264 11512.34 193.33 52548.38 88888.00 2018-09-21 06:56:39.912 264 11512.33 193.38 52548.38 88888.00 2018-09-21 06:56:40.412 264 11512.33 193.43 52548.35 88888.00 2018-09-21 06:56:40.912 264 11512.38 193.39 52548.38 88888.00 2018-09-21 06:56:41.412 264 11512.36 193.36 52548.35 88888.00 2018-09-21 06:56:41.912 264 11512.38 193.35 52548.33 88888.00 2018-09-21 06:56:42.412 264 11512.36 193.41 52548.36 88888.00 2018-09-21 06:56:42.912 264 11512.32 193.38 52548.38 88888.00 2018-09-21 06:56:43.412 264 11512.32 193.39 52548.38 88888.00 2018-09-21 06:56:43.912 264 11512.32 193.41 52548.37 88888.00 2018-09-21 06:56:44.412 264 11512.36 193.43 52548.36 88888.00 2018-09-21 06:56:44.912 264 11512.33 193.46 52548.36 88888.00 2018-09-21 06:56:45.412 264 11512.30 193.43 52548.36 88888.00 2018-09-21 06:56:45.912 264 11512.33 193.37 52548.30 88888.00 2018-09-21 06:56:46.412 264 11512.33 193.33 52548.29 88888.00 2018-09-21 06:56:46.912 264 11512.35 193.30 52548.30 88888.00 2018-09-21 06:56:47.412 264 11512.34 193.34 52548.33 88888.00 2018-09-21 06:56:47.912 264 11512.33 193.35 52548.30 88888.00 2018-09-21 06:56:48.412 264 11512.34 193.33 52548.33 88888.00 2018-09-21 06:56:48.912 264 11512.35 193.30 52548.29 88888.00 2018-09-21 06:56:49.412 264 11512.36 193.28 52548.31 88888.00 2018-09-21 06:56:49.912 264 11512.40 193.28 52548.33 88888.00 2018-09-21 06:56:50.412 264 11512.38 193.34 52548.38 88888.00 2018-09-21 06:56:50.912 264 11512.38 193.30 52548.38 88888.00 2018-09-21 06:56:51.412 264 11512.35 193.30 52548.38 88888.00 2018-09-21 06:56:51.912 264 11512.33 193.34 52548.36 88888.00 2018-09-21 06:56:52.412 264 11512.33 193.32 52548.31 88888.00 2018-09-21 06:56:52.912 264 11512.33 193.30 52548.31 88888.00 2018-09-21 06:56:53.412 264 11512.36 193.33 52548.36 88888.00 2018-09-21 06:56:53.912 264 11512.34 193.35 52548.38 88888.00 2018-09-21 06:56:54.412 264 11512.30 193.35 52548.34 88888.00 2018-09-21 06:56:54.912 264 11512.32 193.33 52548.36 88888.00 2018-09-21 06:56:55.412 264 11512.38 193.38 52548.37 88888.00 2018-09-21 06:56:55.912 264 11512.36 193.36 52548.38 88888.00 2018-09-21 06:56:56.412 264 11512.34 193.37 52548.36 88888.00 2018-09-21 06:56:56.912 264 11512.32 193.41 52548.38 88888.00 2018-09-21 06:56:57.412 264 11512.34 193.37 52548.40 88888.00 2018-09-21 06:56:57.912 264 11512.39 193.38 52548.38 88888.00 2018-09-21 06:56:58.412 264 11512.41 193.35 52548.39 88888.00 2018-09-21 06:56:58.912 264 11512.40 193.25 52548.40 88888.00 2018-09-21 06:56:59.412 264 11512.43 193.29 52548.38 88888.00 2018-09-21 06:56:59.912 264 11512.43 193.33 52548.40 88888.00 2018-09-21 06:57:00.412 264 11512.44 193.35 52548.38 88888.00 2018-09-21 06:57:00.912 264 11512.40 193.33 52548.38 88888.00 2018-09-21 06:57:01.412 264 11512.33 193.37 52548.39 88888.00 2018-09-21 06:57:01.912 264 11512.31 193.41 52548.37 88888.00 2018-09-21 06:57:02.412 264 11512.32 193.35 52548.37 88888.00 2018-09-21 06:57:02.912 264 11512.38 193.37 52548.38 88888.00 2018-09-21 06:57:03.412 264 11512.39 193.42 52548.38 88888.00 2018-09-21 06:57:03.912 264 11512.35 193.42 52548.37 88888.00 2018-09-21 06:57:04.412 264 11512.34 193.46 52548.39 88888.00 2018-09-21 06:57:04.912 264 11512.32 193.46 52548.44 88888.00 2018-09-21 06:57:05.412 264 11512.34 193.49 52548.42 88888.00 2018-09-21 06:57:05.912 264 11512.39 193.48 52548.37 88888.00 2018-09-21 06:57:06.412 264 11512.42 193.44 52548.39 88888.00 2018-09-21 06:57:06.912 264 11512.41 193.45 52548.39 88888.00 2018-09-21 06:57:07.412 264 11512.44 193.46 52548.38 88888.00 2018-09-21 06:57:07.912 264 11512.42 193.47 52548.39 88888.00 2018-09-21 06:57:08.412 264 11512.36 193.42 52548.40 88888.00 2018-09-21 06:57:08.912 264 11512.40 193.46 52548.39 88888.00 2018-09-21 06:57:09.412 264 11512.40 193.47 52548.40 88888.00 2018-09-21 06:57:09.912 264 11512.40 193.46 52548.38 88888.00 2018-09-21 06:57:10.412 264 11512.43 193.44 52548.36 88888.00 2018-09-21 06:57:10.912 264 11512.45 193.48 52548.34 88888.00 2018-09-21 06:57:11.412 264 11512.47 193.46 52548.37 88888.00 2018-09-21 06:57:11.912 264 11512.43 193.45 52548.42 88888.00 2018-09-21 06:57:12.412 264 11512.43 193.46 52548.42 88888.00 2018-09-21 06:57:12.912 264 11512.42 193.46 52548.39 88888.00 2018-09-21 06:57:13.412 264 11512.43 193.46 52548.37 88888.00 2018-09-21 06:57:13.912 264 11512.42 193.45 52548.39 88888.00 2018-09-21 06:57:14.412 264 11512.43 193.44 52548.37 88888.00 2018-09-21 06:57:14.912 264 11512.45 193.47 52548.38 88888.00 2018-09-21 06:57:15.412 264 11512.44 193.49 52548.36 88888.00 2018-09-21 06:57:15.912 264 11512.48 193.43 52548.36 88888.00 2018-09-21 06:57:16.412 264 11512.43 193.39 52548.38 88888.00 2018-09-21 06:57:16.912 264 11512.42 193.41 52548.38 88888.00 2018-09-21 06:57:17.412 264 11512.40 193.39 52548.35 88888.00 2018-09-21 06:57:17.912 264 11512.42 193.42 52548.37 88888.00 2018-09-21 06:57:18.412 264 11512.41 193.42 52548.38 88888.00 2018-09-21 06:57:18.912 264 11512.43 193.44 52548.37 88888.00 2018-09-21 06:57:19.412 264 11512.47 193.44 52548.34 88888.00 2018-09-21 06:57:19.912 264 11512.43 193.47 52548.37 88888.00 2018-09-21 06:57:20.412 264 11512.43 193.52 52548.38 88888.00 2018-09-21 06:57:20.912 264 11512.44 193.53 52548.35 88888.00 2018-09-21 06:57:21.412 264 11512.41 193.55 52548.35 88888.00 2018-09-21 06:57:21.912 264 11512.43 193.55 52548.35 88888.00 2018-09-21 06:57:22.412 264 11512.49 193.56 52548.38 88888.00 2018-09-21 06:57:22.912 264 11512.52 193.52 52548.39 88888.00 2018-09-21 06:57:23.412 264 11512.52 193.51 52548.36 88888.00 2018-09-21 06:57:23.912 264 11512.48 193.53 52548.36 88888.00 2018-09-21 06:57:24.412 264 11512.50 193.49 52548.37 88888.00 2018-09-21 06:57:24.912 264 11512.57 193.46 52548.37 88888.00 2018-09-21 06:57:25.412 264 11512.54 193.46 52548.36 88888.00 2018-09-21 06:57:25.912 264 11512.51 193.48 52548.38 88888.00 2018-09-21 06:57:26.412 264 11512.52 193.46 52548.42 88888.00 2018-09-21 06:57:26.912 264 11512.47 193.47 52548.44 88888.00 2018-09-21 06:57:27.412 264 11512.43 193.45 52548.42 88888.00 2018-09-21 06:57:27.912 264 11512.48 193.45 52548.37 88888.00 2018-09-21 06:57:28.412 264 11512.45 193.47 52548.37 88888.00 2018-09-21 06:57:28.912 264 11512.45 193.48 52548.44 88888.00 2018-09-21 06:57:29.412 264 11512.47 193.47 52548.40 88888.00 2018-09-21 06:57:29.912 264 11512.47 193.47 52548.38 88888.00 2018-09-21 06:57:30.412 264 11512.49 193.48 52548.39 88888.00 2018-09-21 06:57:30.912 264 11512.50 193.43 52548.43 88888.00 2018-09-21 06:57:32.412 264 11512.47 193.39 52548.40 88888.00 2018-09-21 06:57:32.912 264 11512.44 193.39 52548.42 88888.00 2018-09-21 06:57:33.412 264 11512.41 193.42 52548.44 88888.00 2018-09-21 06:57:33.912 264 11512.47 193.41 52548.42 88888.00 2018-09-21 06:57:34.412 264 11512.50 193.39 52548.43 88888.00 2018-09-21 06:57:34.912 264 11512.48 193.37 52548.42 88888.00 2018-09-21 06:57:35.412 264 11512.48 193.37 52548.39 88888.00 2018-09-21 06:57:35.912 264 11512.49 193.39 52548.38 88888.00 2018-09-21 06:57:36.412 264 11512.47 193.39 52548.40 88888.00 2018-09-21 06:57:36.912 264 11512.49 193.41 52548.39 88888.00 2018-09-21 06:57:37.412 264 11512.51 193.42 52548.40 88888.00 2018-09-21 06:57:37.912 264 11512.49 193.43 52548.42 88888.00 2018-09-21 06:57:38.412 264 11512.45 193.44 52548.47 88888.00 2018-09-21 06:57:38.912 264 11512.50 193.46 52548.45 88888.00 2018-09-21 06:57:39.412 264 11512.53 193.52 52548.42 88888.00 2018-09-21 06:57:39.912 264 11512.49 193.52 52548.42 88888.00 2018-09-21 06:57:40.412 264 11512.48 193.51 52548.46 88888.00 2018-09-21 06:57:40.912 264 11512.52 193.46 52548.45 88888.00 2018-09-21 06:57:41.412 264 11512.57 193.47 52548.40 88888.00 2018-09-21 06:57:41.912 264 11512.53 193.47 52548.35 88888.00 2018-09-21 06:57:42.412 264 11512.50 193.42 52548.36 88888.00 2018-09-21 06:57:42.912 264 11512.50 193.43 52548.37 88888.00 2018-09-21 06:57:43.412 264 11512.50 193.44 52548.38 88888.00 2018-09-21 06:57:43.912 264 11512.51 193.46 52548.43 88888.00 2018-09-21 06:57:44.412 264 11512.52 193.48 52548.44 88888.00 2018-09-21 06:57:44.912 264 11512.50 193.46 52548.42 88888.00 2018-09-21 06:57:45.412 264 11512.53 193.49 52548.42 88888.00 2018-09-21 06:57:45.912 264 11512.59 193.51 52548.39 88888.00 2018-09-21 06:57:46.412 264 11512.58 193.52 52548.39 88888.00 2018-09-21 06:57:46.912 264 11512.57 193.45 52548.40 88888.00 2018-09-21 06:57:47.412 264 11512.57 193.48 52548.42 88888.00 2018-09-21 06:57:47.912 264 11512.57 193.49 52548.42 88888.00 2018-09-21 06:57:48.412 264 11512.56 193.51 52548.42 88888.00 2018-09-21 06:57:48.912 264 11512.57 193.57 52548.42 88888.00 2018-09-21 06:57:49.412 264 11512.54 193.54 52548.40 88888.00 2018-09-21 06:57:49.912 264 11512.59 193.51 52548.40 88888.00 2018-09-21 06:57:50.412 264 11512.62 193.51 52548.43 88888.00 2018-09-21 06:57:50.912 264 11512.58 193.51 52548.43 88888.00 2018-09-21 06:57:51.912 264 11512.61 193.49 52548.46 88888.00 2018-09-21 06:57:52.412 264 11512.59 193.47 52548.46 88888.00 2018-09-21 06:57:52.912 264 11512.60 193.47 52548.43 88888.00 2018-09-21 06:57:53.412 264 11512.62 193.51 52548.42 88888.00 2018-09-21 06:57:53.912 264 11512.62 193.51 52548.42 88888.00 2018-09-21 06:57:54.412 264 11512.61 193.51 52548.45 88888.00 2018-09-21 06:57:54.912 264 11512.58 193.48 52548.48 88888.00 2018-09-21 06:57:55.412 264 11512.53 193.51 52548.48 88888.00 2018-09-21 06:57:55.912 264 11512.52 193.47 52548.47 88888.00 2018-09-21 06:57:56.412 264 11512.57 193.45 52548.44 88888.00 2018-09-21 06:57:56.912 264 11512.59 193.45 52548.40 88888.00 2018-09-21 06:57:57.412 264 11512.58 193.47 52548.39 88888.00 2018-09-21 06:57:57.912 264 11512.60 193.44 52548.38 88888.00 2018-09-21 06:57:58.412 264 11512.61 193.42 52548.44 88888.00 2018-09-21 06:57:58.912 264 11512.61 193.44 52548.42 88888.00 2018-09-21 06:57:59.412 264 11512.60 193.47 52548.43 88888.00 2018-09-21 06:57:59.912 264 11512.59 193.45 52548.45 88888.00 2018-09-21 06:58:00.412 264 11512.61 193.45 52548.44 88888.00 2018-09-21 06:58:00.912 264 11512.59 193.44 52548.43 88888.00 2018-09-21 06:58:01.412 264 11512.59 193.43 52548.42 88888.00 2018-09-21 06:58:01.913 264 11512.57 193.42 52548.38 88888.00 2018-09-21 06:58:02.413 264 11512.54 193.45 52548.35 88888.00 2018-09-21 06:58:02.913 264 11512.54 193.47 52548.37 88888.00 2018-09-21 06:58:03.413 264 11512.53 193.47 52548.37 88888.00 2018-09-21 06:58:03.913 264 11512.52 193.46 52548.40 88888.00 2018-09-21 06:58:04.413 264 11512.48 193.44 52548.40 88888.00 2018-09-21 06:58:04.913 264 11512.49 193.43 52548.40 88888.00 2018-09-21 06:58:05.413 264 11512.50 193.47 52548.47 88888.00 2018-09-21 06:58:05.913 264 11512.47 193.46 52548.45 88888.00 2018-09-21 06:58:06.413 264 11512.42 193.47 52548.42 88888.00 2018-09-21 06:58:06.913 264 11512.43 193.49 52548.40 88888.00 2018-09-21 06:58:07.413 264 11512.52 193.49 52548.42 88888.00 2018-09-21 06:58:07.913 264 11512.49 193.48 52548.44 88888.00 2018-09-21 06:58:08.413 264 11512.44 193.51 52548.42 88888.00 2018-09-21 06:58:08.913 264 11512.42 193.45 52548.37 88888.00 2018-09-21 06:58:09.413 264 11512.43 193.45 52548.33 88888.00 2018-09-21 06:58:09.913 264 11512.44 193.45 52548.34 88888.00 2018-09-21 06:58:10.413 264 11512.47 193.45 52548.35 88888.00 2018-09-21 06:58:10.913 264 11512.44 193.46 52548.36 88888.00 2018-09-21 06:58:11.413 264 11512.42 193.44 52548.35 88888.00 2018-09-21 06:58:11.913 264 11512.42 193.42 52548.37 88888.00 2018-09-21 06:58:12.413 264 11512.41 193.46 52548.37 88888.00 2018-09-21 06:58:12.913 264 11512.42 193.49 52548.38 88888.00 2018-09-21 06:58:13.413 264 11512.43 193.49 52548.39 88888.00 2018-09-21 06:58:13.913 264 11512.47 193.47 52548.39 88888.00 2018-09-21 06:58:14.413 264 11512.44 193.49 52548.37 88888.00 2018-09-21 06:58:14.913 264 11512.44 193.47 52548.35 88888.00 2018-09-21 06:58:15.413 264 11512.43 193.41 52548.35 88888.00 2018-09-21 06:58:15.913 264 11512.45 193.44 52548.38 88888.00 2018-09-21 06:58:16.413 264 11512.44 193.46 52548.37 88888.00 2018-09-21 06:58:16.913 264 11512.40 193.45 52548.43 88888.00 2018-09-21 06:58:17.413 264 11512.38 193.45 52548.44 88888.00 2018-09-21 06:58:17.913 264 11512.36 193.42 52548.43 88888.00 2018-09-21 06:58:18.413 264 11512.40 193.44 52548.37 88888.00 2018-09-21 06:58:18.913 264 11512.43 193.44 52548.38 88888.00 2018-09-21 06:58:19.413 264 11512.44 193.43 52548.39 88888.00 2018-09-21 06:58:19.913 264 11512.47 193.46 52548.43 88888.00 2018-09-21 06:58:20.413 264 11512.42 193.45 52548.44 88888.00 2018-09-21 06:58:20.913 264 11512.47 193.46 52548.43 88888.00 2018-09-21 06:58:21.413 264 11512.45 193.47 52548.45 88888.00 2018-09-21 06:58:21.913 264 11512.44 193.45 52548.45 88888.00 2018-09-21 06:58:22.413 264 11512.48 193.45 52548.44 88888.00 2018-09-21 06:58:22.913 264 11512.47 193.47 52548.44 88888.00 2018-09-21 06:58:23.413 264 11512.48 193.47 52548.43 88888.00 2018-09-21 06:58:23.913 264 11512.44 193.46 52548.42 88888.00 2018-09-21 06:58:24.413 264 11512.41 193.45 52548.44 88888.00 2018-09-21 06:58:24.913 264 11512.43 193.42 52548.45 88888.00 2018-09-21 06:58:25.413 264 11512.45 193.43 52548.47 88888.00 2018-09-21 06:58:25.913 264 11512.44 193.51 52548.47 88888.00 2018-09-21 06:58:26.413 264 11512.42 193.46 52548.46 88888.00 2018-09-21 06:58:26.913 264 11512.42 193.44 52548.45 88888.00 2018-09-21 06:58:27.413 264 11512.45 193.43 52548.45 88888.00 2018-09-21 06:58:27.913 264 11512.45 193.45 52548.42 88888.00 2018-09-21 06:58:28.413 264 11512.47 193.47 52548.40 88888.00 2018-09-21 06:58:28.913 264 11512.49 193.45 52548.38 88888.00 2018-09-21 06:58:29.413 264 11512.43 193.46 52548.38 88888.00 2018-09-21 06:58:29.913 264 11512.43 193.41 52548.38 88888.00 2018-09-21 06:58:30.413 264 11512.40 193.38 52548.43 88888.00 2018-09-21 06:58:30.913 264 11512.40 193.39 52548.44 88888.00 2018-09-21 06:58:31.413 264 11512.41 193.45 52548.42 88888.00 2018-09-21 06:58:31.913 264 11512.38 193.52 52548.43 88888.00 2018-09-21 06:58:32.413 264 11512.40 193.53 52548.47 88888.00 2018-09-21 06:58:32.913 264 11512.40 193.49 52548.46 88888.00 2018-09-21 06:58:33.413 264 11512.39 193.43 52548.46 88888.00 2018-09-21 06:58:33.913 264 11512.43 193.42 52548.46 88888.00 2018-09-21 06:58:34.413 264 11512.50 193.43 52548.43 88888.00 2018-09-21 06:58:34.913 264 11512.49 193.42 52548.38 88888.00 2018-09-21 06:58:35.413 264 11512.49 193.42 52548.38 88888.00 2018-09-21 06:58:35.913 264 11512.48 193.43 52548.33 88888.00 2018-09-21 06:58:36.413 264 11512.47 193.42 52548.31 88888.00 2018-09-21 06:58:36.913 264 11512.50 193.38 52548.35 88888.00 2018-09-21 06:58:37.413 264 11512.47 193.39 52548.36 88888.00 2018-09-21 06:58:37.913 264 11512.47 193.41 52548.38 88888.00 2018-09-21 06:58:38.413 264 11512.48 193.38 52548.36 88888.00 2018-09-21 06:58:38.913 264 11512.49 193.44 52548.34 88888.00 2018-09-21 06:58:39.413 264 11512.44 193.44 52548.35 88888.00 2018-09-21 06:58:39.913 264 11512.44 193.37 52548.36 88888.00 2018-09-21 06:58:40.413 264 11512.48 193.41 52548.37 88888.00 2018-09-21 06:58:40.913 264 11512.48 193.42 52548.37 88888.00 2018-09-21 06:58:41.413 264 11512.44 193.39 52548.35 88888.00 2018-09-21 06:58:41.913 264 11512.44 193.35 52548.35 88888.00 2018-09-21 06:58:42.413 264 11512.45 193.37 52548.31 88888.00 2018-09-21 06:58:42.913 264 11512.47 193.46 52548.33 88888.00 2018-09-21 06:58:43.413 264 11512.47 193.48 52548.31 88888.00 2018-09-21 06:58:43.913 264 11512.48 193.44 52548.33 88888.00 2018-09-21 06:58:44.413 264 11512.49 193.39 52548.36 88888.00 2018-09-21 06:58:44.913 264 11512.48 193.38 52548.37 88888.00 2018-09-21 06:58:45.413 264 11512.45 193.44 52548.37 88888.00 2018-09-21 06:58:45.913 264 11512.47 193.41 52548.38 88888.00 2018-09-21 06:58:46.413 264 11512.50 193.42 52548.38 88888.00 2018-09-21 06:58:46.913 264 11512.50 193.41 52548.37 88888.00 2018-09-21 06:58:47.413 264 11512.49 193.39 52548.38 88888.00 2018-09-21 06:58:47.913 264 11512.45 193.39 52548.42 88888.00 2018-09-21 06:58:48.413 264 11512.40 193.42 52548.43 88888.00 2018-09-21 06:58:48.913 264 11512.42 193.42 52548.43 88888.00 2018-09-21 06:58:49.413 264 11512.42 193.43 52548.38 88888.00 2018-09-21 06:58:49.913 264 11512.40 193.43 52548.42 88888.00 2018-09-21 06:58:50.413 264 11512.39 193.43 52548.43 88888.00 2018-09-21 06:58:50.913 264 11512.38 193.45 52548.45 88888.00 2018-09-21 06:58:51.413 264 11512.35 193.46 52548.45 88888.00 2018-09-21 06:58:51.913 264 11512.39 193.43 52548.38 88888.00 2018-09-21 06:58:52.413 264 11512.43 193.38 52548.37 88888.00 2018-09-21 06:58:53.413 264 11512.42 193.41 52548.38 88888.00 2018-09-21 06:58:53.913 264 11512.35 193.38 52548.40 88888.00 2018-09-21 06:58:54.413 264 11512.35 193.38 52548.44 88888.00 2018-09-21 06:58:54.913 264 11512.36 193.42 52548.42 88888.00 2018-09-21 06:58:55.413 264 11512.40 193.43 52548.39 88888.00 2018-09-21 06:58:55.913 264 11512.40 193.41 52548.38 88888.00 2018-09-21 06:58:56.413 264 11512.39 193.42 52548.40 88888.00 2018-09-21 06:58:56.913 264 11512.38 193.46 52548.43 88888.00 2018-09-21 06:58:57.413 264 11512.34 193.46 52548.44 88888.00 2018-09-21 06:58:57.913 264 11512.31 193.44 52548.45 88888.00 2018-09-21 06:58:58.413 264 11512.29 193.48 52548.43 88888.00 2018-09-21 06:58:58.913 264 11512.26 193.47 52548.43 88888.00 2018-09-21 06:58:59.413 264 11512.26 193.44 52548.46 88888.00 2018-09-21 06:58:59.913 264 11512.29 193.47 52548.46 88888.00 2018-09-21 06:59:00.413 264 11512.30 193.47 52548.45 88888.00 2018-09-21 06:59:00.913 264 11512.31 193.44 52548.42 88888.00 2018-09-21 06:59:01.413 264 11512.40 193.37 52548.39 88888.00 2018-09-21 06:59:01.913 264 11512.39 193.37 52548.40 88888.00 2018-09-21 06:59:02.413 264 11512.33 193.46 52548.38 88888.00 2018-09-21 06:59:03.413 264 11512.34 193.43 52548.38 88888.00 2018-09-21 06:59:03.913 264 11512.41 193.46 52548.35 88888.00 2018-09-21 06:59:04.413 264 11512.35 193.51 52548.35 88888.00 2018-09-21 06:59:04.913 264 11512.34 193.46 52548.34 88888.00 2018-09-21 06:59:05.413 264 11512.38 193.42 52548.30 88888.00 2018-09-21 06:59:05.913 264 11512.41 193.44 52548.31 88888.00 2018-09-21 06:59:06.413 264 11512.40 193.45 52548.34 88888.00 2018-09-21 06:59:06.913 264 11512.36 193.43 52548.36 88888.00 2018-09-21 06:59:07.413 264 11512.38 193.48 52548.37 88888.00 2018-09-21 06:59:07.913 264 11512.35 193.46 52548.37 88888.00 2018-09-21 06:59:08.413 264 11512.33 193.42 52548.30 88888.00 2018-09-21 06:59:08.913 264 11512.35 193.42 52548.28 88888.00 2018-09-21 06:59:09.413 264 11512.36 193.42 52548.28 88888.00 2018-09-21 06:59:09.913 264 11512.41 193.43 52548.30 88888.00 2018-09-21 06:59:10.413 264 11512.42 193.42 52548.28 88888.00 2018-09-21 06:59:10.913 264 11512.47 193.38 52548.27 88888.00 2018-09-21 06:59:11.413 264 11512.43 193.41 52548.28 88888.00 2018-09-21 06:59:11.913 264 11512.40 193.41 52548.28 88888.00 2018-09-21 06:59:12.413 264 11512.39 193.41 52548.29 88888.00 2018-09-21 06:59:13.413 264 11512.36 193.44 52548.30 88888.00 2018-09-21 06:59:13.913 264 11512.32 193.42 52548.29 88888.00 2018-09-21 06:59:14.413 264 11512.34 193.41 52548.31 88888.00 2018-09-21 06:59:14.913 264 11512.35 193.41 52548.31 88888.00 2018-09-21 06:59:15.413 264 11512.33 193.41 52548.29 88888.00 2018-09-21 06:59:15.913 264 11512.34 193.42 52548.29 88888.00 2018-09-21 06:59:16.413 264 11512.39 193.46 52548.29 88888.00 2018-09-21 06:59:16.913 264 11512.36 193.48 52548.36 88888.00 2018-09-21 06:59:17.413 264 11512.38 193.47 52548.36 88888.00 2018-09-21 06:59:17.913 264 11512.36 193.49 52548.33 88888.00 2018-09-21 06:59:18.413 264 11512.32 193.45 52548.29 88888.00 2018-09-21 06:59:18.913 264 11512.32 193.42 52548.30 88888.00 2018-09-21 06:59:19.413 264 11512.34 193.46 52548.35 88888.00 2018-09-21 06:59:19.913 264 11512.32 193.45 52548.35 88888.00 2018-09-21 06:59:20.413 264 11512.31 193.46 52548.38 88888.00 2018-09-21 06:59:20.913 264 11512.35 193.47 52548.36 88888.00 2018-09-21 06:59:21.413 264 11512.36 193.46 52548.37 88888.00 2018-09-21 06:59:21.913 264 11512.38 193.46 52548.37 88888.00 2018-09-21 06:59:22.413 264 11512.40 193.49 52548.38 88888.00 2018-09-21 06:59:22.913 264 11512.38 193.49 52548.39 88888.00 2018-09-21 06:59:23.413 264 11512.38 193.45 52548.36 88888.00 2018-09-21 06:59:23.913 264 11512.32 193.48 52548.35 88888.00 2018-09-21 06:59:24.413 264 11512.27 193.49 52548.38 88888.00 2018-09-21 06:59:24.913 264 11512.31 193.43 52548.36 88888.00 2018-09-21 06:59:25.413 264 11512.33 193.42 52548.35 88888.00 2018-09-21 06:59:25.913 264 11512.36 193.47 52548.36 88888.00 2018-09-21 06:59:26.413 264 11512.33 193.49 52548.39 88888.00 2018-09-21 06:59:26.913 264 11512.32 193.48 52548.38 88888.00 2018-09-21 06:59:27.413 264 11512.29 193.48 52548.34 88888.00 2018-09-21 06:59:27.913 264 11512.25 193.43 52548.34 88888.00 2018-09-21 06:59:28.413 264 11512.24 193.44 52548.35 88888.00 2018-09-21 06:59:28.913 264 11512.22 193.46 52548.35 88888.00 2018-09-21 06:59:29.413 264 11512.20 193.49 52548.36 88888.00 2018-09-21 06:59:29.913 264 11512.20 193.52 52548.38 88888.00 2018-09-21 06:59:30.413 264 11512.21 193.52 52548.36 88888.00 2018-09-21 06:59:30.913 264 11512.21 193.52 52548.37 88888.00 2018-09-21 06:59:31.413 264 11512.21 193.48 52548.37 88888.00 2018-09-21 06:59:31.913 264 11512.23 193.47 52548.36 88888.00 2018-09-21 06:59:32.413 264 11512.26 193.51 52548.36 88888.00 2018-09-21 06:59:32.913 264 11512.24 193.46 52548.38 88888.00 2018-09-21 06:59:33.413 264 11512.27 193.47 52548.38 88888.00 2018-09-21 06:59:33.913 264 11512.27 193.48 52548.37 88888.00 2018-09-21 06:59:34.413 264 11512.30 193.46 52548.34 88888.00 2018-09-21 06:59:34.913 264 11512.29 193.46 52548.33 88888.00 2018-09-21 06:59:35.413 264 11512.29 193.47 52548.30 88888.00 2018-09-21 06:59:35.913 264 11512.32 193.47 52548.30 88888.00 2018-09-21 06:59:36.413 264 11512.26 193.53 52548.31 88888.00 2018-09-21 06:59:36.913 264 11512.29 193.51 52548.35 88888.00 2018-09-21 06:59:37.413 264 11512.31 193.49 52548.36 88888.00 2018-09-21 06:59:37.913 264 11512.25 193.46 52548.38 88888.00 2018-09-21 06:59:38.413 264 11512.26 193.45 52548.38 88888.00 2018-09-21 06:59:38.913 264 11512.26 193.44 52548.33 88888.00 2018-09-21 06:59:39.413 264 11512.33 193.42 52548.34 88888.00 2018-09-21 06:59:39.913 264 11512.30 193.45 52548.34 88888.00 2018-09-21 06:59:40.413 264 11512.32 193.45 52548.37 88888.00 2018-09-21 06:59:40.913 264 11512.33 193.46 52548.35 88888.00 2018-09-21 06:59:41.413 264 11512.29 193.46 52548.35 88888.00 2018-09-21 06:59:41.913 264 11512.29 193.44 52548.36 88888.00 2018-09-21 06:59:42.413 264 11512.34 193.45 52548.35 88888.00 2018-09-21 06:59:42.913 264 11512.35 193.51 52548.29 88888.00 2018-09-21 06:59:43.413 264 11512.34 193.49 52548.29 88888.00 2018-09-21 06:59:43.913 264 11512.31 193.42 52548.30 88888.00 2018-09-21 06:59:44.413 264 11512.32 193.39 52548.30 88888.00 2018-09-21 06:59:44.913 264 11512.32 193.38 52548.27 88888.00 2018-09-21 06:59:45.413 264 11512.35 193.44 52548.25 88888.00 2018-09-21 06:59:45.913 264 11512.38 193.46 52548.26 88888.00 2018-09-21 06:59:46.413 264 11512.36 193.47 52548.26 88888.00 2018-09-21 06:59:46.913 264 11512.35 193.49 52548.27 88888.00 2018-09-21 06:59:47.413 264 11512.33 193.48 52548.31 88888.00 2018-09-21 06:59:47.913 264 11512.34 193.52 52548.31 88888.00 2018-09-21 06:59:48.413 264 11512.38 193.51 52548.31 88888.00 2018-09-21 06:59:48.913 264 11512.40 193.53 52548.33 88888.00 2018-09-21 06:59:49.413 264 11512.35 193.55 52548.30 88888.00 2018-09-21 06:59:49.913 264 11512.38 193.51 52548.29 88888.00 2018-09-21 06:59:50.413 264 11512.36 193.53 52548.33 88888.00 2018-09-21 06:59:50.913 264 11512.34 193.54 52548.35 88888.00 2018-09-21 06:59:51.413 264 11512.34 193.48 52548.33 88888.00 2018-09-21 06:59:51.913 264 11512.34 193.52 52548.31 88888.00 2018-09-21 06:59:52.413 264 11512.32 193.57 52548.26 88888.00 2018-09-21 06:59:52.913 264 11512.32 193.53 52548.26 88888.00 2018-09-21 06:59:53.413 264 11512.33 193.54 52548.26 88888.00 2018-09-21 06:59:53.913 264 11512.34 193.56 52548.29 88888.00 2018-09-21 06:59:54.413 264 11512.35 193.58 52548.26 88888.00 2018-09-21 06:59:54.913 264 11512.35 193.61 52548.26 88888.00 2018-09-21 06:59:55.413 264 11512.33 193.57 52548.33 88888.00 2018-09-21 06:59:55.913 264 11512.35 193.53 52548.37 88888.00 2018-09-21 06:59:56.413 264 11512.34 193.54 52548.34 88888.00 2018-09-21 06:59:56.913 264 11512.35 193.56 52548.33 88888.00 2018-09-21 06:59:57.413 264 11512.33 193.53 52548.31 88888.00 2018-09-21 06:59:57.913 264 11512.36 193.48 52548.31 88888.00 2018-09-21 06:59:58.413 264 11512.35 193.48 52548.31 88888.00 2018-09-21 06:59:58.913 264 11512.33 193.51 52548.31 88888.00 2018-09-21 06:59:59.413 264 11512.30 193.49 52548.31 88888.00 2018-09-21 06:59:59.913 264 11512.31 193.51 52548.35 88888.00 2018-09-21 07:00:00.413 264 11512.31 193.52 52548.35 88888.00 2018-09-21 07:00:00.913 264 11512.31 193.56 52548.31 88888.00 2018-09-21 07:00:01.413 264 11512.32 193.58 52548.33 88888.00 2018-09-21 07:00:01.913 264 11512.35 193.62 52548.33 88888.00 2018-09-21 07:00:02.413 264 11512.36 193.66 52548.31 88888.00 2018-09-21 07:00:02.913 264 11512.39 193.59 52548.33 88888.00 2018-09-21 07:00:03.413 264 11512.41 193.59 52548.33 88888.00 2018-09-21 07:00:03.913 264 11512.44 193.57 52548.30 88888.00 2018-09-21 07:00:04.413 264 11512.41 193.61 52548.31 88888.00 2018-09-21 07:00:04.913 264 11512.39 193.59 52548.34 88888.00 2018-09-21 07:00:05.413 264 11512.38 193.59 52548.30 88888.00 2018-09-21 07:00:05.913 264 11512.33 193.57 52548.30 88888.00 2018-09-21 07:00:06.413 264 11512.33 193.58 52548.33 88888.00 2018-09-21 07:00:06.913 264 11512.30 193.59 52548.34 88888.00 2018-09-21 07:00:07.413 264 11512.32 193.58 52548.33 88888.00 2018-09-21 07:00:07.913 264 11512.36 193.58 52548.34 88888.00 2018-09-21 07:00:08.413 264 11512.34 193.57 52548.34 88888.00 2018-09-21 07:00:08.913 264 11512.38 193.56 52548.31 88888.00 2018-09-21 07:00:09.413 264 11512.36 193.59 52548.33 88888.00 2018-09-21 07:00:09.913 264 11512.40 193.59 52548.31 88888.00 2018-09-21 07:00:10.413 264 11512.35 193.59 52548.31 88888.00 2018-09-21 07:00:10.913 264 11512.36 193.56 52548.27 88888.00 2018-09-21 07:00:11.413 264 11512.34 193.57 52548.29 88888.00 2018-09-21 07:00:11.913 264 11512.33 193.56 52548.28 88888.00 2018-09-21 07:00:12.413 264 11512.35 193.61 52548.29 88888.00 2018-09-21 07:00:12.913 264 11512.42 193.61 52548.34 88888.00 2018-09-21 07:00:13.413 264 11512.42 193.62 52548.35 88888.00 2018-09-21 07:00:13.913 264 11512.38 193.64 52548.37 88888.00 2018-09-21 07:00:14.413 264 11512.36 193.64 52548.38 88888.00 2018-09-21 07:00:14.913 264 11512.36 193.64 52548.36 88888.00 2018-09-21 07:00:15.413 264 11512.33 193.61 52548.34 88888.00 2018-09-21 07:00:15.913 264 11512.32 193.63 52548.33 88888.00 2018-09-21 07:00:16.413 264 11512.33 193.64 52548.37 88888.00 2018-09-21 07:00:16.913 264 11512.35 193.61 52548.34 88888.00 2018-09-21 07:00:17.413 264 11512.33 193.61 52548.31 88888.00 2018-09-21 07:00:17.913 264 11512.33 193.62 52548.35 88888.00 2018-09-21 07:00:18.413 264 11512.32 193.59 52548.36 88888.00 2018-09-21 07:00:18.913 264 11512.32 193.58 52548.37 88888.00 2018-09-21 07:00:19.413 264 11512.35 193.59 52548.37 88888.00 2018-09-21 07:00:19.913 264 11512.35 193.65 52548.35 88888.00 2018-09-21 07:00:20.413 264 11512.34 193.64 52548.37 88888.00 2018-09-21 07:00:20.913 264 11512.36 193.68 52548.38 88888.00 2018-09-21 07:00:21.413 264 11512.43 193.65 52548.36 88888.00 2018-09-21 07:00:21.913 264 11512.43 193.67 52548.34 88888.00 2018-09-21 07:00:22.413 264 11512.42 193.65 52548.34 88888.00 2018-09-21 07:00:22.913 264 11512.40 193.61 52548.35 88888.00 2018-09-21 07:00:23.413 264 11512.38 193.68 52548.34 88888.00 2018-09-21 07:00:23.913 264 11512.39 193.70 52548.39 88888.00 2018-09-21 07:00:24.913 264 11512.33 193.67 52548.39 88888.00 2018-09-21 07:00:25.413 264 11512.39 193.73 52548.42 88888.00 2018-09-21 07:00:25.913 264 11512.41 193.71 52548.40 88888.00 2018-09-21 07:00:26.413 264 11512.41 193.70 52548.39 88888.00 2018-09-21 07:00:26.913 264 11512.36 193.71 52548.42 88888.00 2018-09-21 07:00:27.413 264 11512.35 193.68 52548.39 88888.00 2018-09-21 07:00:27.913 264 11512.40 193.65 52548.36 88888.00 2018-09-21 07:00:28.404 264 11512.38 193.68 52548.38 88888.00 2018-09-21 07:00:28.904 264 11512.33 193.68 52548.39 88888.00 2018-09-21 07:00:29.404 264 11512.38 193.65 52548.44 88888.00 2018-09-21 07:00:29.904 264 11512.43 193.64 52548.43 88888.00 2018-09-21 07:00:30.404 264 11512.45 193.64 52548.40 88888.00 2018-09-21 07:00:30.904 264 11512.48 193.68 52548.39 88888.00 2018-09-21 07:00:31.404 264 11512.49 193.64 52548.37 88888.00 2018-09-21 07:00:31.904 264 11512.48 193.66 52548.37 88888.00 2018-09-21 07:00:32.404 264 11512.49 193.72 52548.42 88888.00 2018-09-21 07:00:32.904 264 11512.47 193.73 52548.44 88888.00 2018-09-21 07:00:33.404 264 11512.47 193.68 52548.43 88888.00 2018-09-21 07:00:33.904 264 11512.47 193.72 52548.40 88888.00 2018-09-21 07:00:34.404 264 11512.50 193.72 52548.43 88888.00 2018-09-21 07:00:34.904 264 11512.51 193.70 52548.43 88888.00 2018-09-21 07:00:35.404 264 11512.48 193.72 52548.42 88888.00 2018-09-21 07:00:35.904 264 11512.54 193.72 52548.40 88888.00 2018-09-21 07:00:36.404 264 11512.58 193.74 52548.37 88888.00 2018-09-21 07:00:36.904 264 11512.57 193.75 52548.37 88888.00 2018-09-21 07:00:37.404 264 11512.56 193.72 52548.39 88888.00 2018-09-21 07:00:37.904 264 11512.59 193.70 52548.40 88888.00 2018-09-21 07:00:38.404 264 11512.58 193.68 52548.36 88888.00 2018-09-21 07:00:38.904 264 11512.58 193.70 52548.35 88888.00 2018-09-21 07:00:39.404 264 11512.57 193.73 52548.30 88888.00 2018-09-21 07:00:39.904 264 11512.58 193.75 52548.30 88888.00 2018-09-21 07:00:40.404 264 11512.56 193.77 52548.35 88888.00 2018-09-21 07:00:40.904 264 11512.56 193.77 52548.35 88888.00 2018-09-21 07:00:41.404 264 11512.59 193.77 52548.33 88888.00 2018-09-21 07:00:41.904 264 11512.57 193.80 52548.29 88888.00 2018-09-21 07:00:42.404 264 11512.51 193.76 52548.35 88888.00 2018-09-21 07:00:42.904 264 11512.56 193.75 52548.33 88888.00 2018-09-21 07:00:43.404 264 11512.59 193.73 52548.28 88888.00 2018-09-21 07:00:43.904 264 11512.53 193.71 52548.33 88888.00 2018-09-21 07:00:45.404 264 11512.62 193.73 52548.31 88888.00 2018-09-21 07:00:45.904 264 11512.60 193.73 52548.36 88888.00 2018-09-21 07:00:46.404 264 11512.60 193.71 52548.34 88888.00 2018-09-21 07:00:46.904 264 11512.62 193.78 52548.37 88888.00 2018-09-21 07:00:47.404 264 11512.61 193.80 52548.36 88888.00 2018-09-21 07:00:47.904 264 11512.60 193.77 52548.31 88888.00 2018-09-21 07:00:48.404 264 11512.59 193.76 52548.31 88888.00 2018-09-21 07:00:48.904 264 11512.57 193.78 52548.33 88888.00 2018-09-21 07:00:49.404 264 11512.59 193.78 52548.37 88888.00 2018-09-21 07:00:49.904 264 11512.59 193.77 52548.38 88888.00 2018-09-21 07:00:50.404 264 11512.60 193.77 52548.31 88888.00 2018-09-21 07:00:50.904 264 11512.62 193.74 52548.30 88888.00 2018-09-21 07:00:51.404 264 11512.61 193.76 52548.30 88888.00 2018-09-21 07:00:51.904 264 11512.66 193.77 52548.31 88888.00 2018-09-21 07:00:52.404 264 11512.66 193.81 52548.31 88888.00 2018-09-21 07:00:52.904 264 11512.67 193.75 52548.31 88888.00 2018-09-21 07:00:53.404 264 11512.61 193.77 52548.33 88888.00 2018-09-21 07:00:53.904 264 11512.59 193.77 52548.34 88888.00 2018-09-21 07:00:54.904 264 11512.71 193.76 52548.36 88888.00 2018-09-21 07:00:55.404 264 11512.73 193.81 52548.34 88888.00 2018-09-21 07:00:55.904 264 11512.68 193.80 52548.33 88888.00 2018-09-21 07:00:56.404 264 11512.67 193.80 52548.34 88888.00 2018-09-21 07:00:56.904 264 11512.73 193.77 52548.34 88888.00 2018-09-21 07:00:57.404 264 11512.68 193.82 52548.35 88888.00 2018-09-21 07:00:57.904 264 11512.67 193.82 52548.36 88888.00 2018-09-21 07:00:58.404 264 11512.67 193.80 52548.36 88888.00 2018-09-21 07:00:58.904 264 11512.67 193.76 52548.33 88888.00 2018-09-21 07:00:59.404 264 11512.71 193.80 52548.31 88888.00 2018-09-21 07:00:59.904 264 11512.68 193.81 52548.36 88888.00 2018-09-21 07:01:00.404 264 11512.67 193.74 52548.36 88888.00 2018-09-21 07:01:00.904 264 11512.68 193.78 52548.38 88888.00 2018-09-21 07:01:01.404 264 11512.65 193.80 52548.38 88888.00 2018-09-21 07:01:01.904 264 11512.66 193.75 52548.35 88888.00 2018-09-21 07:01:02.404 264 11512.74 193.80 52548.33 88888.00 2018-09-21 07:01:02.904 264 11512.76 193.83 52548.34 88888.00 2018-09-21 07:01:03.404 264 11512.73 193.85 52548.36 88888.00 2018-09-21 07:01:03.904 264 11512.74 193.86 52548.37 88888.00 2018-09-21 07:01:04.904 264 11512.76 193.82 52548.31 88888.00 2018-09-21 07:01:05.404 264 11512.77 193.84 52548.35 88888.00 2018-09-21 07:01:05.904 264 11512.74 193.90 52548.37 88888.00 2018-09-21 07:01:06.404 264 11512.71 193.86 52548.34 88888.00 2018-09-21 07:01:06.904 264 11512.73 193.81 52548.36 88888.00 2018-09-21 07:01:07.404 264 11512.70 193.83 52548.33 88888.00 2018-09-21 07:01:07.904 264 11512.73 193.85 52548.31 88888.00 2018-09-21 07:01:08.404 264 11512.76 193.84 52548.27 88888.00 2018-09-21 07:01:08.904 264 11512.74 193.80 52548.28 88888.00 2018-09-21 07:01:09.404 264 11512.73 193.80 52548.30 88888.00 2018-09-21 07:01:09.904 264 11512.74 193.82 52548.30 88888.00 2018-09-21 07:01:10.404 264 11512.76 193.78 52548.31 88888.00 2018-09-21 07:01:10.904 264 11512.78 193.78 52548.33 88888.00 2018-09-21 07:01:11.404 264 11512.83 193.81 52548.33 88888.00 2018-09-21 07:01:11.904 264 11512.79 193.80 52548.34 88888.00 2018-09-21 07:01:12.404 264 11512.78 193.80 52548.31 88888.00 2018-09-21 07:01:12.904 264 11512.79 193.81 52548.30 88888.00 2018-09-21 07:01:13.404 264 11512.80 193.81 52548.31 88888.00 2018-09-21 07:01:13.904 264 11512.79 193.85 52548.30 88888.00 2018-09-21 07:01:14.404 264 11512.84 193.83 52548.29 88888.00 2018-09-21 07:01:14.904 264 11512.82 193.80 52548.29 88888.00 2018-09-21 07:01:15.404 264 11512.78 193.84 52548.30 88888.00 2018-09-21 07:01:15.904 264 11512.79 193.84 52548.34 88888.00 2018-09-21 07:01:16.404 264 11512.79 193.82 52548.31 88888.00 2018-09-21 07:01:16.904 264 11512.84 193.82 52548.30 88888.00 2018-09-21 07:01:17.404 264 11512.83 193.80 52548.31 88888.00 2018-09-21 07:01:17.904 264 11512.85 193.74 52548.31 88888.00 2018-09-21 07:01:18.404 264 11512.85 193.72 52548.33 88888.00 2018-09-21 07:01:18.904 264 11512.88 193.76 52548.31 88888.00 2018-09-21 07:01:19.404 264 11512.91 193.77 52548.33 88888.00 2018-09-21 07:01:19.904 264 11512.91 193.77 52548.35 88888.00 2018-09-21 07:01:20.404 264 11512.92 193.74 52548.38 88888.00 2018-09-21 07:01:20.904 264 11512.91 193.75 52548.37 88888.00 2018-09-21 07:01:21.404 264 11512.93 193.78 52548.34 88888.00 2018-09-21 07:01:21.904 264 11512.94 193.78 52548.34 88888.00 2018-09-21 07:01:22.404 264 11512.93 193.77 52548.34 88888.00 2018-09-21 07:01:22.904 264 11512.96 193.77 52548.30 88888.00 2018-09-21 07:01:23.404 264 11512.99 193.86 52548.30 88888.00 2018-09-21 07:01:23.904 264 11513.00 193.86 52548.35 88888.00 2018-09-21 07:01:24.404 264 11512.95 193.83 52548.37 88888.00 2018-09-21 07:01:24.904 264 11512.96 193.80 52548.37 88888.00 2018-09-21 07:01:25.404 264 11512.96 193.82 52548.34 88888.00 2018-09-21 07:01:25.904 264 11512.95 193.83 52548.34 88888.00 2018-09-21 07:01:26.404 264 11512.95 193.81 52548.35 88888.00 2018-09-21 07:01:26.904 264 11512.92 193.80 52548.34 88888.00 2018-09-21 07:01:27.404 264 11512.93 193.82 52548.33 88888.00 2018-09-21 07:01:27.904 264 11513.01 193.80 52548.28 88888.00 2018-09-21 07:01:28.404 264 11513.01 193.82 52548.27 88888.00 2018-09-21 07:01:28.904 264 11513.00 193.75 52548.28 88888.00 2018-09-21 07:01:29.404 264 11512.96 193.78 52548.28 88888.00 2018-09-21 07:01:29.904 264 11513.01 193.77 52548.25 88888.00 2018-09-21 07:01:30.404 264 11513.01 193.78 52548.28 88888.00 2018-09-21 07:01:30.904 264 11512.99 193.74 52548.31 88888.00 2018-09-21 07:01:31.404 264 11512.96 193.75 52548.33 88888.00 2018-09-21 07:01:31.904 264 11513.00 193.80 52548.29 88888.00 2018-09-21 07:01:32.404 264 11513.01 193.81 52548.29 88888.00 2018-09-21 07:01:32.904 264 11512.99 193.77 52548.27 88888.00 2018-09-21 07:01:33.404 264 11513.02 193.80 52548.30 88888.00 2018-09-21 07:01:33.904 264 11512.99 193.80 52548.33 88888.00 2018-09-21 07:01:34.404 264 11512.96 193.75 52548.30 88888.00 2018-09-21 07:01:34.904 264 11512.95 193.72 52548.28 88888.00 2018-09-21 07:01:35.404 264 11512.97 193.72 52548.28 88888.00 2018-09-21 07:01:35.904 264 11513.00 193.74 52548.33 88888.00 2018-09-21 07:01:36.404 264 11513.01 193.74 52548.31 88888.00 2018-09-21 07:01:36.904 264 11513.04 193.71 52548.30 88888.00 2018-09-21 07:01:37.404 264 11513.03 193.68 52548.26 88888.00 2018-09-21 07:01:37.904 264 11513.05 193.77 52548.25 88888.00 2018-09-21 07:01:38.404 264 11513.05 193.80 52548.28 88888.00 2018-09-21 07:01:38.904 264 11513.10 193.77 52548.29 88888.00 2018-09-21 07:01:39.404 264 11513.03 193.80 52548.33 88888.00 2018-09-21 07:01:39.904 264 11513.04 193.76 52548.35 88888.00 2018-09-21 07:01:40.404 264 11513.08 193.75 52548.34 88888.00 2018-09-21 07:01:40.904 264 11513.09 193.77 52548.33 88888.00 2018-09-21 07:01:41.404 264 11513.03 193.80 52548.31 88888.00 2018-09-21 07:01:41.904 264 11513.01 193.75 52548.35 88888.00 2018-09-21 07:01:42.404 264 11512.99 193.75 52548.39 88888.00 2018-09-21 07:01:42.904 264 11513.01 193.80 52548.38 88888.00 2018-09-21 07:01:43.404 264 11513.08 193.75 52548.35 88888.00 2018-09-21 07:01:43.904 264 11513.09 193.76 52548.38 88888.00 2018-09-21 07:01:44.404 264 11513.04 193.77 52548.39 88888.00 2018-09-21 07:01:44.904 264 11513.00 193.80 52548.38 88888.00 2018-09-21 07:01:45.404 264 11513.03 193.77 52548.35 88888.00 2018-09-21 07:01:46.404 264 11513.13 193.72 52548.35 88888.00 2018-09-21 07:01:46.904 264 11513.10 193.71 52548.35 88888.00 2018-09-21 07:01:47.404 264 11513.05 193.74 52548.34 88888.00 2018-09-21 07:01:47.904 264 11513.08 193.78 52548.31 88888.00 2018-09-21 07:01:48.404 264 11513.12 193.82 52548.31 88888.00 2018-09-21 07:01:48.904 264 11513.10 193.80 52548.30 88888.00 2018-09-21 07:01:49.404 264 11513.11 193.76 52548.29 88888.00 2018-09-21 07:01:49.904 264 11513.08 193.78 52548.33 88888.00 2018-09-21 07:01:50.404 264 11513.06 193.80 52548.34 88888.00 2018-09-21 07:01:50.904 264 11513.06 193.78 52548.36 88888.00 2018-09-21 07:01:51.404 264 11513.09 193.76 52548.33 88888.00 2018-09-21 07:01:51.904 264 11513.09 193.76 52548.30 88888.00 2018-09-21 07:01:52.404 264 11513.09 193.76 52548.27 88888.00 2018-09-21 07:01:52.904 264 11513.15 193.80 52548.29 88888.00 2018-09-21 07:01:53.404 264 11513.11 193.76 52548.36 88888.00 2018-09-21 07:01:53.904 264 11513.11 193.75 52548.34 88888.00 2018-09-21 07:01:54.404 264 11513.13 193.74 52548.34 88888.00 2018-09-21 07:01:54.904 264 11513.11 193.77 52548.31 88888.00 2018-09-21 07:01:55.404 264 11513.13 193.82 52548.26 88888.00 2018-09-21 07:01:56.404 264 11513.10 193.80 52548.30 88888.00 2018-09-21 07:01:56.904 264 11513.14 193.80 52548.33 88888.00 2018-09-21 07:01:57.404 264 11513.09 193.80 52548.31 88888.00 2018-09-21 07:01:57.904 264 11513.13 193.83 52548.29 88888.00 2018-09-21 07:01:58.404 264 11513.15 193.84 52548.30 88888.00 2018-09-21 07:01:58.904 264 11513.15 193.81 52548.29 88888.00 2018-09-21 07:01:59.404 264 11513.12 193.83 52548.33 88888.00 2018-09-21 07:01:59.904 264 11513.10 193.86 52548.30 88888.00 2018-09-21 07:02:00.404 264 11513.10 193.84 52548.31 88888.00 2018-09-21 07:02:00.904 264 11513.15 193.80 52548.33 88888.00 2018-09-21 07:02:01.404 264 11513.15 193.83 52548.36 88888.00 2018-09-21 07:02:01.904 264 11513.18 193.82 52548.34 88888.00 2018-09-21 07:02:02.404 264 11513.20 193.81 52548.29 88888.00 2018-09-21 07:02:02.904 264 11513.20 193.77 52548.28 88888.00 2018-09-21 07:02:03.404 264 11513.17 193.84 52548.27 88888.00 2018-09-21 07:02:03.904 264 11513.14 193.87 52548.29 88888.00 2018-09-21 07:02:04.404 264 11513.14 193.91 52548.29 88888.00 2018-09-21 07:02:04.904 264 11513.14 193.90 52548.26 88888.00 2018-09-21 07:02:05.404 264 11513.13 193.86 52548.25 88888.00 2018-09-21 07:02:06.404 264 11513.17 193.84 52548.28 88888.00 2018-09-21 07:02:06.904 264 11513.18 193.80 52548.29 88888.00 2018-09-21 07:02:07.404 264 11513.14 193.85 52548.30 88888.00 2018-09-21 07:02:07.904 264 11513.09 193.85 52548.31 88888.00 2018-09-21 07:02:08.404 264 11513.13 193.86 52548.31 88888.00 2018-09-21 07:02:08.904 264 11513.10 193.84 52548.27 88888.00 2018-09-21 07:02:09.404 264 11513.04 193.84 52548.30 88888.00 2018-09-21 07:02:09.904 264 11513.04 193.85 52548.29 88888.00 2018-09-21 07:02:10.404 264 11513.09 193.82 52548.29 88888.00 2018-09-21 07:02:10.904 264 11513.10 193.78 52548.25 88888.00 2018-09-21 07:02:11.404 264 11513.08 193.82 52548.25 88888.00 2018-09-21 07:02:11.904 264 11513.08 193.82 52548.29 88888.00 2018-09-21 07:02:12.404 264 11513.11 193.85 52548.30 88888.00 2018-09-21 07:02:12.904 264 11513.11 193.81 52548.28 88888.00 2018-09-21 07:02:13.404 264 11513.11 193.80 52548.26 88888.00 2018-09-21 07:02:13.904 264 11513.09 193.82 52548.29 88888.00 2018-09-21 07:02:14.404 264 11513.08 193.77 52548.29 88888.00 2018-09-21 07:02:14.904 264 11513.11 193.77 52548.29 88888.00 2018-09-21 07:02:15.404 264 11513.12 193.78 52548.31 88888.00 2018-09-21 07:02:16.404 264 11513.11 193.77 52548.33 88888.00 2018-09-21 07:02:16.904 264 11513.13 193.82 52548.29 88888.00 2018-09-21 07:02:17.404 264 11513.14 193.85 52548.33 88888.00 2018-09-21 07:02:17.904 264 11513.14 193.81 52548.33 88888.00 2018-09-21 07:02:18.404 264 11513.14 193.81 52548.36 88888.00 2018-09-21 07:02:18.904 264 11513.14 193.78 52548.34 88888.00 2018-09-21 07:02:19.404 264 11513.15 193.78 52548.35 88888.00 2018-09-21 07:02:19.904 264 11513.14 193.81 52548.35 88888.00 2018-09-21 07:02:20.404 264 11513.14 193.84 52548.34 88888.00 2018-09-21 07:02:20.904 264 11513.12 193.84 52548.34 88888.00 2018-09-21 07:02:21.404 264 11513.14 193.83 52548.36 88888.00 2018-09-21 07:02:21.904 264 11513.18 193.80 52548.34 88888.00 2018-09-21 07:02:22.404 264 11513.14 193.82 52548.34 88888.00 2018-09-21 07:02:22.904 264 11513.14 193.78 52548.37 88888.00 2018-09-21 07:02:23.404 264 11513.17 193.76 52548.38 88888.00 2018-09-21 07:02:23.904 264 11513.11 193.78 52548.38 88888.00 2018-09-21 07:02:24.404 264 11513.14 193.78 52548.39 88888.00 2018-09-21 07:02:24.904 264 11513.13 193.81 52548.39 88888.00 2018-09-21 07:02:25.404 264 11513.10 193.83 52548.37 88888.00 2018-09-21 07:02:25.904 264 11513.14 193.82 52548.38 88888.00 2018-09-21 07:02:26.404 264 11513.11 193.76 52548.40 88888.00 2018-09-21 07:02:26.904 264 11513.11 193.82 52548.42 88888.00 2018-09-21 07:02:27.404 264 11513.14 193.90 52548.40 88888.00 2018-09-21 07:02:27.904 264 11513.14 193.93 52548.38 88888.00 2018-09-21 07:02:28.404 264 11513.19 193.91 52548.37 88888.00 2018-09-21 07:02:28.904 264 11513.14 193.86 52548.35 88888.00 2018-09-21 07:02:29.404 264 11513.18 193.90 52548.33 88888.00 2018-09-21 07:02:29.904 264 11513.14 193.88 52548.36 88888.00 2018-09-21 07:02:30.404 264 11513.12 193.91 52548.37 88888.00 2018-09-21 07:02:30.904 264 11513.17 193.88 52548.36 88888.00 2018-09-21 07:02:31.404 264 11513.19 193.88 52548.34 88888.00 2018-09-21 07:02:31.904 264 11513.14 193.85 52548.33 88888.00 2018-09-21 07:02:32.404 264 11513.14 193.83 52548.36 88888.00 2018-09-21 07:02:32.904 264 11513.19 193.85 52548.36 88888.00 2018-09-21 07:02:33.404 264 11513.22 193.92 52548.31 88888.00 2018-09-21 07:02:33.904 264 11513.26 193.94 52548.28 88888.00 2018-09-21 07:02:34.404 264 11513.23 193.91 52548.29 88888.00 2018-09-21 07:02:34.904 264 11513.21 193.90 52548.34 88888.00 2018-09-21 07:02:35.404 264 11513.23 193.92 52548.34 88888.00 2018-09-21 07:02:36.404 264 11513.19 193.95 52548.33 88888.00 2018-09-21 07:02:36.904 264 11513.17 193.92 52548.30 88888.00 2018-09-21 07:02:37.404 264 11513.20 193.90 52548.36 88888.00 2018-09-21 07:02:37.904 264 11513.23 193.92 52548.38 88888.00 2018-09-21 07:02:38.404 264 11513.23 193.92 52548.37 88888.00 2018-09-21 07:02:38.904 264 11513.23 193.92 52548.36 88888.00 2018-09-21 07:02:39.404 264 11513.24 193.90 52548.36 88888.00 2018-09-21 07:02:39.904 264 11513.23 193.90 52548.34 88888.00 2018-09-21 07:02:40.404 264 11513.24 193.90 52548.35 88888.00 2018-09-21 07:02:40.904 264 11513.28 193.91 52548.34 88888.00 2018-09-21 07:02:41.404 264 11513.31 193.91 52548.35 88888.00 2018-09-21 07:02:41.904 264 11513.28 193.88 52548.38 88888.00 2018-09-21 07:02:42.404 264 11513.24 193.87 52548.37 88888.00 2018-09-21 07:02:42.904 264 11513.26 193.87 52548.38 88888.00 2018-09-21 07:02:43.404 264 11513.27 193.86 52548.38 88888.00 2018-09-21 07:02:43.904 264 11513.28 193.90 52548.40 88888.00 2018-09-21 07:02:44.404 264 11513.24 193.86 52548.44 88888.00 2018-09-21 07:02:44.904 264 11513.24 193.85 52548.40 88888.00 2018-09-21 07:02:45.404 264 11513.23 193.83 52548.42 88888.00 2018-09-21 07:02:46.404 264 11513.20 193.86 52548.43 88888.00 2018-09-21 07:02:46.904 264 11513.23 193.87 52548.43 88888.00 2018-09-21 07:02:47.404 264 11513.23 193.86 52548.42 88888.00 2018-09-21 07:02:47.904 264 11513.23 193.87 52548.38 88888.00 2018-09-21 07:02:48.404 264 11513.26 193.90 52548.42 88888.00 2018-09-21 07:02:48.904 264 11513.24 193.85 52548.38 88888.00 2018-09-21 07:02:49.404 264 11513.24 193.85 52548.40 88888.00 2018-09-21 07:02:49.904 264 11513.21 193.86 52548.37 88888.00 2018-09-21 07:02:50.404 264 11513.23 193.90 52548.34 88888.00 2018-09-21 07:02:50.904 264 11513.26 193.86 52548.37 88888.00 2018-09-21 07:02:51.404 264 11513.23 193.86 52548.37 88888.00 2018-09-21 07:02:51.904 264 11513.26 193.82 52548.38 88888.00 2018-09-21 07:02:52.404 264 11513.23 193.84 52548.37 88888.00 2018-09-21 07:02:52.904 264 11513.28 193.85 52548.37 88888.00 2018-09-21 07:02:53.404 264 11513.28 193.87 52548.38 88888.00 2018-09-21 07:02:53.904 264 11513.22 193.87 52548.39 88888.00 2018-09-21 07:02:54.404 264 11513.23 193.83 52548.40 88888.00 2018-09-21 07:02:54.904 264 11513.26 193.83 52548.36 88888.00 2018-09-21 07:02:55.404 264 11513.28 193.86 52548.33 88888.00 2018-09-21 07:02:55.904 264 11513.27 193.87 52548.33 88888.00 2018-09-21 07:02:56.404 264 11513.24 193.88 52548.35 88888.00 2018-09-21 07:02:56.904 264 11513.23 193.87 52548.34 88888.00 2018-09-21 07:02:57.404 264 11513.26 193.87 52548.36 88888.00 2018-09-21 07:02:57.904 264 11513.29 193.90 52548.37 88888.00 2018-09-21 07:02:58.404 264 11513.29 193.93 52548.37 88888.00 2018-09-21 07:02:58.904 264 11513.32 193.95 52548.34 88888.00 2018-09-21 07:02:59.404 264 11513.31 193.93 52548.37 88888.00 2018-09-21 07:02:59.904 264 11513.29 193.92 52548.38 88888.00 2018-09-21 07:03:00.404 264 11513.29 193.88 52548.35 88888.00 2018-09-21 07:03:00.904 264 11513.31 193.94 52548.34 88888.00 2018-09-21 07:03:01.404 264 11513.32 193.91 52548.34 88888.00 2018-09-21 07:03:01.904 264 11513.32 193.95 52548.31 88888.00 2018-09-21 07:03:02.404 264 11513.32 193.92 52548.31 88888.00 2018-09-21 07:03:02.904 264 11513.35 193.95 52548.30 88888.00 2018-09-21 07:03:03.404 264 11513.33 193.90 52548.29 88888.00 2018-09-21 07:03:03.904 264 11513.31 193.88 52548.33 88888.00 2018-09-21 07:03:04.404 264 11513.32 193.92 52548.35 88888.00 2018-09-21 07:03:04.904 264 11513.37 193.92 52548.35 88888.00 2018-09-21 07:03:05.404 264 11513.33 193.96 52548.31 88888.00 2018-09-21 07:03:05.904 264 11513.29 193.94 52548.31 88888.00 2018-09-21 07:03:06.405 264 11513.30 193.94 52548.33 88888.00 2018-09-21 07:03:06.905 264 11513.26 193.95 52548.38 88888.00 2018-09-21 07:03:07.405 264 11513.27 193.95 52548.43 88888.00 2018-09-21 07:03:07.905 264 11513.31 193.96 52548.39 88888.00 2018-09-21 07:03:08.405 264 11513.29 193.93 52548.38 88888.00 2018-09-21 07:03:08.905 264 11513.24 193.91 52548.39 88888.00 2018-09-21 07:03:09.405 264 11513.30 193.91 52548.39 88888.00 2018-09-21 07:03:09.905 264 11513.28 193.93 52548.38 88888.00 2018-09-21 07:03:10.405 264 11513.29 193.90 52548.39 88888.00 2018-09-21 07:03:10.905 264 11513.28 193.88 52548.36 88888.00 2018-09-21 07:03:11.405 264 11513.30 193.88 52548.36 88888.00 2018-09-21 07:03:11.905 264 11513.28 193.91 52548.37 88888.00 2018-09-21 07:03:12.405 264 11513.28 193.91 52548.34 88888.00 2018-09-21 07:03:12.905 264 11513.32 193.91 52548.34 88888.00 2018-09-21 07:03:13.405 264 11513.36 193.95 52548.34 88888.00 2018-09-21 07:03:13.905 264 11513.35 193.94 52548.38 88888.00 2018-09-21 07:03:14.405 264 11513.35 193.91 52548.37 88888.00 2018-09-21 07:03:14.905 264 11513.29 193.90 52548.36 88888.00 2018-09-21 07:03:15.405 264 11513.28 193.85 52548.34 88888.00 2018-09-21 07:03:15.905 264 11513.32 193.88 52548.34 88888.00 2018-09-21 07:03:16.405 264 11513.29 193.93 52548.35 88888.00 2018-09-21 07:03:16.905 264 11513.28 193.94 52548.35 88888.00 2018-09-21 07:03:17.405 264 11513.28 193.91 52548.34 88888.00 2018-09-21 07:03:17.905 264 11513.27 193.86 52548.36 88888.00 2018-09-21 07:03:18.405 264 11513.28 193.91 52548.34 88888.00 2018-09-21 07:03:18.905 264 11513.27 193.92 52548.39 88888.00 2018-09-21 07:03:19.405 264 11513.22 193.91 52548.40 88888.00 2018-09-21 07:03:19.905 264 11513.23 193.95 52548.42 88888.00 2018-09-21 07:03:20.405 264 11513.24 193.96 52548.38 88888.00 2018-09-21 07:03:20.905 264 11513.26 193.96 52548.31 88888.00 2018-09-21 07:03:21.405 264 11513.23 193.93 52548.31 88888.00 2018-09-21 07:03:21.905 264 11513.24 193.92 52548.33 88888.00 2018-09-21 07:03:22.405 264 11513.23 193.92 52548.35 88888.00 2018-09-21 07:03:22.905 264 11513.24 193.98 52548.37 88888.00 2018-09-21 07:03:23.405 264 11513.24 193.97 52548.39 88888.00 2018-09-21 07:03:23.905 264 11513.23 193.97 52548.36 88888.00 2018-09-21 07:03:24.405 264 11513.22 193.97 52548.35 88888.00 2018-09-21 07:03:24.905 264 11513.26 193.94 52548.37 88888.00 2018-09-21 07:03:25.405 264 11513.26 193.92 52548.37 88888.00 2018-09-21 07:03:25.905 264 11513.26 193.98 52548.40 88888.00 2018-09-21 07:03:26.405 264 11513.24 193.94 52548.39 88888.00 2018-09-21 07:03:26.905 264 11513.27 193.95 52548.37 88888.00 2018-09-21 07:03:27.405 264 11513.27 193.98 52548.30 88888.00 2018-09-21 07:03:27.905 264 11513.28 194.00 52548.30 88888.00 2018-09-21 07:03:28.405 264 11513.31 194.00 52548.31 88888.00 2018-09-21 07:03:28.905 264 11513.32 193.95 52548.33 88888.00 2018-09-21 07:03:29.405 264 11513.29 193.94 52548.33 88888.00 2018-09-21 07:03:29.905 264 11513.32 193.96 52548.33 88888.00 2018-09-21 07:03:30.405 264 11513.32 193.96 52548.34 88888.00 2018-09-21 07:03:30.905 264 11513.30 193.95 52548.35 88888.00 2018-09-21 07:03:31.405 264 11513.29 193.94 52548.37 88888.00 2018-09-21 07:03:31.905 264 11513.29 193.93 52548.38 88888.00 2018-09-21 07:03:32.405 264 11513.32 193.93 52548.37 88888.00 2018-09-21 07:03:32.905 264 11513.31 193.93 52548.38 88888.00 2018-09-21 07:03:33.405 264 11513.30 193.91 52548.40 88888.00 2018-09-21 07:03:33.905 264 11513.33 193.91 52548.38 88888.00 2018-09-21 07:03:34.405 264 11513.36 193.93 52548.36 88888.00 2018-09-21 07:03:34.905 264 11513.30 193.97 52548.37 88888.00 2018-09-21 07:03:35.405 264 11513.32 193.96 52548.37 88888.00 2018-09-21 07:03:35.905 264 11513.37 193.93 52548.36 88888.00 2018-09-21 07:03:36.405 264 11513.36 193.92 52548.35 88888.00 2018-09-21 07:03:36.905 264 11513.35 193.96 52548.35 88888.00 2018-09-21 07:03:37.405 264 11513.35 193.97 52548.36 88888.00 2018-09-21 07:03:37.905 264 11513.33 193.95 52548.37 88888.00 2018-09-21 07:03:38.405 264 11513.32 193.96 52548.34 88888.00 2018-09-21 07:03:38.905 264 11513.35 193.96 52548.36 88888.00 2018-09-21 07:03:39.405 264 11513.35 193.93 52548.40 88888.00 2018-09-21 07:03:39.905 264 11513.37 193.96 52548.38 88888.00 2018-09-21 07:03:40.405 264 11513.39 193.98 52548.38 88888.00 2018-09-21 07:03:40.905 264 11513.44 193.96 52548.31 88888.00 2018-09-21 07:03:41.405 264 11513.43 193.98 52548.29 88888.00 2018-09-21 07:03:41.905 264 11513.40 194.00 52548.29 88888.00 2018-09-21 07:03:42.405 264 11513.38 194.00 52548.33 88888.00 2018-09-21 07:03:42.905 264 11513.32 193.97 52548.39 88888.00 2018-09-21 07:03:43.405 264 11513.29 193.97 52548.43 88888.00 2018-09-21 07:03:43.905 264 11513.29 193.94 52548.43 88888.00 2018-09-21 07:03:44.405 264 11513.31 193.98 52548.40 88888.00 2018-09-21 07:03:44.905 264 11513.35 193.97 52548.38 88888.00 2018-09-21 07:03:45.405 264 11513.40 193.96 52548.38 88888.00 2018-09-21 07:03:45.905 264 11513.41 194.00 52548.37 88888.00 2018-09-21 07:03:46.405 264 11513.41 193.98 52548.38 88888.00 2018-09-21 07:03:46.905 264 11513.38 194.02 52548.42 88888.00 2018-09-21 07:03:47.405 264 11513.37 193.97 52548.38 88888.00 2018-09-21 07:03:47.905 264 11513.38 193.97 52548.34 88888.00 2018-09-21 07:03:48.405 264 11513.36 193.95 52548.30 88888.00 2018-09-21 07:03:48.905 264 11513.40 194.00 52548.30 88888.00 2018-09-21 07:03:49.405 264 11513.38 193.97 52548.33 88888.00 2018-09-21 07:03:49.905 264 11513.36 193.94 52548.33 88888.00 2018-09-21 07:03:50.405 264 11513.37 193.95 52548.29 88888.00 2018-09-21 07:03:50.905 264 11513.38 193.97 52548.29 88888.00 2018-09-21 07:03:51.405 264 11513.38 193.92 52548.33 88888.00 2018-09-21 07:03:51.905 264 11513.41 193.90 52548.29 88888.00 2018-09-21 07:03:52.405 264 11513.43 193.96 52548.25 88888.00 2018-09-21 07:03:52.905 264 11513.38 193.95 52548.26 88888.00 2018-09-21 07:03:53.405 264 11513.43 193.95 52548.29 88888.00 2018-09-21 07:03:53.905 264 11513.41 193.92 52548.30 88888.00 2018-09-21 07:03:54.405 264 11513.44 193.86 52548.34 88888.00 2018-09-21 07:03:54.905 264 11513.41 193.92 52548.31 88888.00 2018-09-21 07:03:55.405 264 11513.41 193.87 52548.28 88888.00 2018-09-21 07:03:55.905 264 11513.37 193.90 52548.24 88888.00 2018-09-21 07:03:56.405 264 11513.35 193.96 52548.26 88888.00 2018-09-21 07:03:56.905 264 11513.35 193.97 52548.27 88888.00 2018-09-21 07:03:57.905 264 11513.38 193.95 52548.29 88888.00 2018-09-21 07:03:58.405 264 11513.39 193.94 52548.30 88888.00 2018-09-21 07:03:58.905 264 11513.39 193.93 52548.33 88888.00 2018-09-21 07:03:59.405 264 11513.40 193.91 52548.29 88888.00 2018-09-21 07:03:59.905 264 11513.39 193.87 52548.26 88888.00 2018-09-21 07:04:00.405 264 11513.36 193.84 52548.26 88888.00 2018-09-21 07:04:00.905 264 11513.37 193.84 52548.26 88888.00 2018-09-21 07:04:01.405 264 11513.37 193.84 52548.25 88888.00 2018-09-21 07:04:01.905 264 11513.41 193.86 52548.26 88888.00 2018-09-21 07:04:02.405 264 11513.44 193.86 52548.26 88888.00 2018-09-21 07:04:02.905 264 11513.41 193.87 52548.27 88888.00 2018-09-21 07:04:03.405 264 11513.43 193.82 52548.22 88888.00 2018-09-21 07:04:03.905 264 11513.44 193.82 52548.25 88888.00 2018-09-21 07:04:04.405 264 11513.46 193.83 52548.22 88888.00 2018-09-21 07:04:04.905 264 11513.40 193.85 52548.19 88888.00 2018-09-21 07:04:05.405 264 11513.37 193.84 52548.19 88888.00 2018-09-21 07:04:05.905 264 11513.40 193.88 52548.19 88888.00 2018-09-21 07:04:06.405 264 11513.43 193.90 52548.24 88888.00 2018-09-21 07:04:06.905 264 11513.44 193.90 52548.22 88888.00 2018-09-21 07:04:07.905 264 11513.45 193.88 52548.21 88888.00 2018-09-21 07:04:08.405 264 11513.46 193.84 52548.17 88888.00 2018-09-21 07:04:08.905 264 11513.47 193.88 52548.17 88888.00 2018-09-21 07:04:09.405 264 11513.45 193.90 52548.18 88888.00 2018-09-21 07:04:09.905 264 11513.40 193.86 52548.24 88888.00 2018-09-21 07:04:10.405 264 11513.41 193.85 52548.26 88888.00 2018-09-21 07:04:10.905 264 11513.41 193.87 52548.27 88888.00 2018-09-21 07:04:11.405 264 11513.44 193.87 52548.28 88888.00 2018-09-21 07:04:11.905 264 11513.46 193.87 52548.29 88888.00 2018-09-21 07:04:12.405 264 11513.46 193.88 52548.28 88888.00 2018-09-21 07:04:12.905 264 11513.47 193.84 52548.27 88888.00 2018-09-21 07:04:13.405 264 11513.44 193.82 52548.25 88888.00 2018-09-21 07:04:13.905 264 11513.46 193.80 52548.20 88888.00 2018-09-21 07:04:14.405 264 11513.48 193.78 52548.20 88888.00 2018-09-21 07:04:14.905 264 11513.45 193.83 52548.20 88888.00 2018-09-21 07:04:15.405 264 11513.41 193.80 52548.18 88888.00 2018-09-21 07:04:15.905 264 11513.37 193.77 52548.18 88888.00 2018-09-21 07:04:16.405 264 11513.41 193.76 52548.22 88888.00 2018-09-21 07:04:16.905 264 11513.39 193.75 52548.26 88888.00 2018-09-21 07:04:17.405 264 11513.36 193.72 52548.28 88888.00 2018-09-21 07:04:17.905 264 11513.43 193.74 52548.24 88888.00 2018-09-21 07:04:18.405 264 11513.44 193.68 52548.22 88888.00 2018-09-21 07:04:18.905 264 11513.44 193.67 52548.21 88888.00 2018-09-21 07:04:19.405 264 11513.41 193.66 52548.24 88888.00 2018-09-21 07:04:19.905 264 11513.40 193.66 52548.28 88888.00 2018-09-21 07:04:20.405 264 11513.37 193.66 52548.28 88888.00 2018-09-21 07:04:20.905 264 11513.37 193.65 52548.22 88888.00 2018-09-21 07:04:21.405 264 11513.38 193.64 52548.24 88888.00 2018-09-21 07:04:21.905 264 11513.39 193.62 52548.25 88888.00 2018-09-21 07:04:22.405 264 11513.41 193.61 52548.25 88888.00 2018-09-21 07:04:22.905 264 11513.40 193.63 52548.25 88888.00 2018-09-21 07:04:23.405 264 11513.37 193.62 52548.24 88888.00 2018-09-21 07:04:23.905 264 11513.37 193.56 52548.27 88888.00 2018-09-21 07:04:24.405 264 11513.38 193.55 52548.26 88888.00 2018-09-21 07:04:24.905 264 11513.36 193.59 52548.22 88888.00 2018-09-21 07:04:25.405 264 11513.39 193.59 52548.18 88888.00 2018-09-21 07:04:25.905 264 11513.41 193.56 52548.16 88888.00 2018-09-21 07:04:26.405 264 11513.38 193.54 52548.20 88888.00 2018-09-21 07:04:26.905 264 11513.35 193.57 52548.22 88888.00 2018-09-21 07:04:27.905 264 11513.30 193.61 52548.22 88888.00 2018-09-21 07:04:28.405 264 11513.30 193.58 52548.22 88888.00 2018-09-21 07:04:28.905 264 11513.29 193.54 52548.22 88888.00 2018-09-21 07:04:29.405 264 11513.30 193.53 52548.26 88888.00 2018-09-21 07:04:29.905 264 11513.32 193.53 52548.26 88888.00 2018-09-21 07:04:30.405 264 11513.35 193.52 52548.20 88888.00 2018-09-21 07:04:30.905 264 11513.40 193.51 52548.24 88888.00 2018-09-21 07:04:31.405 264 11513.38 193.45 52548.25 88888.00 2018-09-21 07:04:31.905 264 11513.38 193.46 52548.27 88888.00 2018-09-21 07:04:32.405 264 11513.38 193.47 52548.24 88888.00 2018-09-21 07:04:32.905 264 11513.40 193.42 52548.20 88888.00 2018-09-21 07:04:33.405 264 11513.35 193.44 52548.20 88888.00 2018-09-21 07:04:33.905 264 11513.32 193.43 52548.20 88888.00 2018-09-21 07:04:34.405 264 11513.31 193.42 52548.19 88888.00 2018-09-21 07:04:34.905 264 11513.32 193.39 52548.19 88888.00 2018-09-21 07:04:35.405 264 11513.31 193.41 52548.20 88888.00 2018-09-21 07:04:35.905 264 11513.33 193.43 52548.21 88888.00 2018-09-21 07:04:36.405 264 11513.30 193.39 52548.19 88888.00 2018-09-21 07:04:36.905 264 11513.24 193.41 52548.14 88888.00 2018-09-21 07:04:37.405 264 11513.24 193.42 52548.18 88888.00 2018-09-21 07:04:37.905 264 11513.24 193.34 52548.20 88888.00 2018-09-21 07:04:38.405 264 11513.30 193.34 52548.20 88888.00 2018-09-21 07:04:38.905 264 11513.31 193.37 52548.19 88888.00 2018-09-21 07:04:39.405 264 11513.27 193.37 52548.19 88888.00 2018-09-21 07:04:39.905 264 11513.27 193.39 52548.17 88888.00 2018-09-21 07:04:40.405 264 11513.29 193.39 52548.16 88888.00 2018-09-21 07:04:40.905 264 11513.28 193.34 52548.16 88888.00 2018-09-21 07:04:41.405 264 11513.31 193.30 52548.12 88888.00 2018-09-21 07:04:41.905 264 11513.29 193.33 52548.17 88888.00 2018-09-21 07:04:42.405 264 11513.26 193.30 52548.17 88888.00 2018-09-21 07:04:42.905 264 11513.24 193.30 52548.17 88888.00 2018-09-21 07:04:43.405 264 11513.27 193.35 52548.19 88888.00 2018-09-21 07:04:43.905 264 11513.27 193.34 52548.18 88888.00 2018-09-21 07:04:44.405 264 11513.24 193.33 52548.19 88888.00 2018-09-21 07:04:44.905 264 11513.23 193.29 52548.24 88888.00 2018-09-21 07:04:45.405 264 11513.24 193.27 52548.21 88888.00 2018-09-21 07:04:45.905 264 11513.31 193.24 52548.20 88888.00 2018-09-21 07:04:46.405 264 11513.28 193.29 52548.21 88888.00 2018-09-21 07:04:46.905 264 11513.30 193.32 52548.20 88888.00 2018-09-21 07:04:47.405 264 11513.28 193.34 52548.22 88888.00 2018-09-21 07:04:47.905 264 11513.20 193.34 52548.24 88888.00 2018-09-21 07:04:48.405 264 11513.19 193.28 52548.25 88888.00 2018-09-21 07:04:48.905 264 11513.20 193.29 52548.22 88888.00 2018-09-21 07:04:49.405 264 11513.17 193.28 52548.19 88888.00 2018-09-21 07:04:49.905 264 11513.18 193.29 52548.18 88888.00 2018-09-21 07:04:50.405 264 11513.17 193.32 52548.18 88888.00 2018-09-21 07:04:50.905 264 11513.14 193.32 52548.19 88888.00 2018-09-21 07:04:51.405 264 11513.17 193.30 52548.20 88888.00 2018-09-21 07:04:51.905 264 11513.17 193.28 52548.20 88888.00 2018-09-21 07:04:52.405 264 11513.17 193.27 52548.20 88888.00 2018-09-21 07:04:52.905 264 11513.19 193.33 52548.21 88888.00 2018-09-21 07:04:53.405 264 11513.14 193.30 52548.24 88888.00 2018-09-21 07:04:53.905 264 11513.13 193.26 52548.19 88888.00 2018-09-21 07:04:54.405 264 11513.15 193.25 52548.21 88888.00 2018-09-21 07:04:54.905 264 11513.14 193.27 52548.25 88888.00 2018-09-21 07:04:55.905 264 11513.08 193.32 52548.25 88888.00 2018-09-21 07:04:56.405 264 11513.06 193.32 52548.20 88888.00 2018-09-21 07:04:56.905 264 11513.06 193.27 52548.17 88888.00 2018-09-21 07:04:57.405 264 11513.03 193.27 52548.17 88888.00 2018-09-21 07:04:57.905 264 11513.02 193.28 52548.18 88888.00 2018-09-21 07:04:58.405 264 11512.99 193.28 52548.26 88888.00 2018-09-21 07:04:58.905 264 11512.97 193.30 52548.24 88888.00 2018-09-21 07:04:59.405 264 11512.96 193.28 52548.25 88888.00 2018-09-21 07:04:59.905 264 11512.95 193.29 52548.24 88888.00 2018-09-21 07:05:00.405 264 11512.99 193.27 52548.19 88888.00 2018-09-21 07:05:00.905 264 11513.02 193.24 52548.16 88888.00 2018-09-21 07:05:01.405 264 11513.02 193.24 52548.18 88888.00 2018-09-21 07:05:01.905 264 11513.00 193.26 52548.21 88888.00 2018-09-21 07:05:02.405 264 11512.95 193.27 52548.22 88888.00 2018-09-21 07:05:02.905 264 11512.96 193.27 52548.22 88888.00 2018-09-21 07:05:03.405 264 11512.96 193.29 52548.27 88888.00 2018-09-21 07:05:03.905 264 11513.00 193.28 52548.22 88888.00 2018-09-21 07:05:04.405 264 11512.99 193.25 52548.22 88888.00 2018-09-21 07:05:04.905 264 11512.97 193.28 52548.24 88888.00 2018-09-21 07:05:05.405 264 11512.95 193.30 52548.27 88888.00 2018-09-21 07:05:05.905 264 11512.93 193.32 52548.26 88888.00 2018-09-21 07:05:06.405 264 11512.95 193.28 52548.25 88888.00 2018-09-21 07:05:06.905 264 11512.96 193.27 52548.25 88888.00 2018-09-21 07:05:07.405 264 11512.95 193.28 52548.28 88888.00 2018-09-21 07:05:07.905 264 11512.96 193.32 52548.29 88888.00 2018-09-21 07:05:08.405 264 11512.93 193.30 52548.27 88888.00 2018-09-21 07:05:08.905 264 11512.89 193.28 52548.20 88888.00 2018-09-21 07:05:09.405 264 11512.91 193.30 52548.18 88888.00 2018-09-21 07:05:09.905 264 11512.91 193.33 52548.20 88888.00 2018-09-21 07:05:10.405 264 11512.88 193.32 52548.21 88888.00 2018-09-21 07:05:10.905 264 11512.93 193.28 52548.19 88888.00 2018-09-21 07:05:11.405 264 11512.92 193.29 52548.19 88888.00 2018-09-21 07:05:11.905 264 11512.93 193.29 52548.20 88888.00 2018-09-21 07:05:12.405 264 11512.94 193.26 52548.21 88888.00 2018-09-21 07:05:12.905 264 11512.92 193.30 52548.21 88888.00 2018-09-21 07:05:13.405 264 11512.92 193.35 52548.21 88888.00 2018-09-21 07:05:13.905 264 11512.92 193.38 52548.21 88888.00 2018-09-21 07:05:14.405 264 11512.92 193.41 52548.22 88888.00 2018-09-21 07:05:14.905 264 11512.91 193.44 52548.25 88888.00 2018-09-21 07:05:15.405 264 11512.89 193.35 52548.26 88888.00 2018-09-21 07:05:15.905 264 11512.87 193.33 52548.26 88888.00 2018-09-21 07:05:16.405 264 11512.87 193.32 52548.24 88888.00 2018-09-21 07:05:16.905 264 11512.87 193.34 52548.28 88888.00 2018-09-21 07:05:17.405 264 11512.85 193.36 52548.34 88888.00 2018-09-21 07:05:17.905 264 11512.83 193.41 52548.33 88888.00 2018-09-21 07:05:18.405 264 11512.78 193.44 52548.33 88888.00 2018-09-21 07:05:19.405 264 11512.85 193.42 52548.28 88888.00 2018-09-21 07:05:19.905 264 11512.92 193.39 52548.21 88888.00 2018-09-21 07:05:20.405 264 11512.92 193.36 52548.18 88888.00 2018-09-21 07:05:20.905 264 11512.88 193.39 52548.20 88888.00 2018-09-21 07:05:21.405 264 11512.80 193.42 52548.22 88888.00 2018-09-21 07:05:21.905 264 11512.83 193.37 52548.27 88888.00 2018-09-21 07:05:22.405 264 11512.86 193.38 52548.25 88888.00 2018-09-21 07:05:22.905 264 11512.86 193.42 52548.20 88888.00 2018-09-21 07:05:23.405 264 11512.80 193.42 52548.25 88888.00 2018-09-21 07:05:23.905 264 11512.77 193.36 52548.24 88888.00 2018-09-21 07:05:24.405 264 11512.77 193.35 52548.24 88888.00 2018-09-21 07:05:24.905 264 11512.74 193.38 52548.22 88888.00 2018-09-21 07:05:25.405 264 11512.77 193.39 52548.21 88888.00 2018-09-21 07:05:25.905 264 11512.77 193.43 52548.26 88888.00 2018-09-21 07:05:26.405 264 11512.70 193.44 52548.26 88888.00 2018-09-21 07:05:26.905 264 11512.69 193.43 52548.24 88888.00 2018-09-21 07:05:27.405 264 11512.73 193.45 52548.25 88888.00 2018-09-21 07:05:27.905 264 11512.74 193.44 52548.20 88888.00 2018-09-21 07:05:28.405 264 11512.71 193.44 52548.21 88888.00 2018-09-21 07:05:29.405 264 11512.70 193.42 52548.26 88888.00 2018-09-21 07:05:29.905 264 11512.71 193.41 52548.26 88888.00 2018-09-21 07:05:30.405 264 11512.77 193.42 52548.25 88888.00 2018-09-21 07:05:30.905 264 11512.82 193.42 52548.24 88888.00 2018-09-21 07:05:31.405 264 11512.83 193.42 52548.19 88888.00 2018-09-21 07:05:31.905 264 11512.86 193.46 52548.18 88888.00 2018-09-21 07:05:32.405 264 11512.80 193.47 52548.20 88888.00 2018-09-21 07:05:32.905 264 11512.75 193.42 52548.19 88888.00 2018-09-21 07:05:33.405 264 11512.77 193.44 52548.17 88888.00 2018-09-21 07:05:33.905 264 11512.79 193.45 52548.18 88888.00 2018-09-21 07:05:34.405 264 11512.84 193.45 52548.18 88888.00 2018-09-21 07:05:34.905 264 11512.80 193.41 52548.16 88888.00 2018-09-21 07:05:35.405 264 11512.80 193.41 52548.13 88888.00 2018-09-21 07:05:35.905 264 11512.80 193.43 52548.11 88888.00 2018-09-21 07:05:36.405 264 11512.78 193.44 52548.13 88888.00 2018-09-21 07:05:36.905 264 11512.75 193.46 52548.17 88888.00 2018-09-21 07:05:37.405 264 11512.69 193.48 52548.19 88888.00 2018-09-21 07:05:37.905 264 11512.69 193.54 52548.22 88888.00 2018-09-21 07:05:38.405 264 11512.69 193.51 52548.21 88888.00 2018-09-21 07:05:38.905 264 11512.69 193.47 52548.22 88888.00 2018-09-21 07:05:39.405 264 11512.71 193.56 52548.22 88888.00 2018-09-21 07:05:39.905 264 11512.74 193.51 52548.18 88888.00 2018-09-21 07:05:40.405 264 11512.74 193.49 52548.19 88888.00 2018-09-21 07:05:40.905 264 11512.67 193.49 52548.19 88888.00 2018-09-21 07:05:41.405 264 11512.64 193.51 52548.20 88888.00 2018-09-21 07:05:41.905 264 11512.61 193.51 52548.21 88888.00 2018-09-21 07:05:42.405 264 11512.69 193.48 52548.20 88888.00 2018-09-21 07:05:42.905 264 11512.69 193.52 52548.18 88888.00 2018-09-21 07:05:43.405 264 11512.69 193.55 52548.16 88888.00 2018-09-21 07:05:43.905 264 11512.65 193.55 52548.19 88888.00 2018-09-21 07:05:44.405 264 11512.65 193.54 52548.24 88888.00 2018-09-21 07:05:44.905 264 11512.60 193.52 52548.20 88888.00 2018-09-21 07:05:45.405 264 11512.60 193.56 52548.20 88888.00 2018-09-21 07:05:45.905 264 11512.64 193.59 52548.25 88888.00 2018-09-21 07:05:46.405 264 11512.60 193.58 52548.25 88888.00 2018-09-21 07:05:46.905 264 11512.57 193.58 52548.25 88888.00 2018-09-21 07:05:47.405 264 11512.56 193.57 52548.21 88888.00 2018-09-21 07:05:47.905 264 11512.56 193.54 52548.20 88888.00 2018-09-21 07:05:48.405 264 11512.53 193.56 52548.21 88888.00 2018-09-21 07:05:48.905 264 11512.58 193.62 52548.21 88888.00 2018-09-21 07:05:49.406 264 11512.58 193.63 52548.19 88888.00 2018-09-21 07:05:49.906 264 11512.57 193.64 52548.20 88888.00 2018-09-21 07:05:50.406 264 11512.54 193.65 52548.20 88888.00 2018-09-21 07:05:50.906 264 11512.51 193.64 52548.20 88888.00 2018-09-21 07:05:51.406 264 11512.48 193.71 52548.20 88888.00 2018-09-21 07:05:51.906 264 11512.48 193.71 52548.19 88888.00 2018-09-21 07:05:52.406 264 11512.49 193.67 52548.19 88888.00 2018-09-21 07:05:52.906 264 11512.54 193.64 52548.19 88888.00 2018-09-21 07:05:53.406 264 11512.53 193.66 52548.18 88888.00 2018-09-21 07:05:53.906 264 11512.52 193.70 52548.18 88888.00 2018-09-21 07:05:54.406 264 11512.47 193.67 52548.13 88888.00 2018-09-21 07:05:54.906 264 11512.49 193.67 52548.16 88888.00 2018-09-21 07:05:55.406 264 11512.50 193.62 52548.17 88888.00 2018-09-21 07:05:55.906 264 11512.50 193.66 52548.17 88888.00 2018-09-21 07:05:56.406 264 11512.49 193.68 52548.18 88888.00 2018-09-21 07:05:56.906 264 11512.47 193.65 52548.21 88888.00 2018-09-21 07:05:57.406 264 11512.47 193.68 52548.22 88888.00 2018-09-21 07:05:57.906 264 11512.47 193.68 52548.24 88888.00 2018-09-21 07:05:58.406 264 11512.47 193.65 52548.22 88888.00 2018-09-21 07:05:58.906 264 11512.47 193.70 52548.20 88888.00 2018-09-21 07:05:59.406 264 11512.45 193.75 52548.24 88888.00 2018-09-21 07:05:59.906 264 11512.47 193.74 52548.25 88888.00 2018-09-21 07:06:00.906 264 11512.47 193.72 52548.22 88888.00 2018-09-21 07:06:01.406 264 11512.47 193.67 52548.25 88888.00 2018-09-21 07:06:01.906 264 11512.44 193.73 52548.26 88888.00 2018-09-21 07:06:02.406 264 11512.39 193.73 52548.25 88888.00 2018-09-21 07:06:02.906 264 11512.45 193.73 52548.19 88888.00 2018-09-21 07:06:03.406 264 11512.44 193.70 52548.19 88888.00 2018-09-21 07:06:03.906 264 11512.39 193.75 52548.20 88888.00 2018-09-21 07:06:04.406 264 11512.38 193.74 52548.24 88888.00 2018-09-21 07:06:04.906 264 11512.36 193.75 52548.22 88888.00 2018-09-21 07:06:05.406 264 11512.42 193.78 52548.18 88888.00 2018-09-21 07:06:05.906 264 11512.42 193.82 52548.16 88888.00 2018-09-21 07:06:06.406 264 11512.35 193.86 52548.14 88888.00 2018-09-21 07:06:06.906 264 11512.33 193.84 52548.17 88888.00 2018-09-21 07:06:07.406 264 11512.38 193.85 52548.19 88888.00 2018-09-21 07:06:07.906 264 11512.38 193.83 52548.19 88888.00 2018-09-21 07:06:08.406 264 11512.36 193.77 52548.17 88888.00 2018-09-21 07:06:08.906 264 11512.31 193.85 52548.11 88888.00 2018-09-21 07:06:09.406 264 11512.30 193.85 52548.10 88888.00 2018-09-21 07:06:09.906 264 11512.32 193.84 52548.13 88888.00 2018-09-21 07:06:10.406 264 11512.31 193.92 52548.19 88888.00 2018-09-21 07:06:10.906 264 11512.34 193.93 52548.22 88888.00 2018-09-21 07:06:11.406 264 11512.33 193.92 52548.21 88888.00 2018-09-21 07:06:11.906 264 11512.30 193.88 52548.22 88888.00 2018-09-21 07:06:12.406 264 11512.26 193.90 52548.20 88888.00 2018-09-21 07:06:12.906 264 11512.30 193.91 52548.21 88888.00 2018-09-21 07:06:13.406 264 11512.30 193.87 52548.22 88888.00 2018-09-21 07:06:13.906 264 11512.27 193.88 52548.21 88888.00 2018-09-21 07:06:14.406 264 11512.30 193.93 52548.24 88888.00 2018-09-21 07:06:14.906 264 11512.33 193.93 52548.24 88888.00 2018-09-21 07:06:15.406 264 11512.35 193.95 52548.24 88888.00 2018-09-21 07:06:15.906 264 11512.39 193.96 52548.22 88888.00 2018-09-21 07:06:16.406 264 11512.38 193.92 52548.24 88888.00 2018-09-21 07:06:16.906 264 11512.34 193.92 52548.26 88888.00 2018-09-21 07:06:17.406 264 11512.32 193.93 52548.25 88888.00 2018-09-21 07:06:17.906 264 11512.33 193.91 52548.24 88888.00 2018-09-21 07:06:18.906 264 11512.33 193.97 52548.20 88888.00 2018-09-21 07:06:19.406 264 11512.33 193.96 52548.24 88888.00 2018-09-21 07:06:19.906 264 11512.32 193.93 52548.25 88888.00 2018-09-21 07:06:20.906 264 11512.32 193.97 52548.22 88888.00 2018-09-21 07:06:21.406 264 11512.33 194.02 52548.25 88888.00 2018-09-21 07:06:21.906 264 11512.30 194.02 52548.25 88888.00 2018-09-21 07:06:22.406 264 11512.24 194.01 52548.26 88888.00 2018-09-21 07:06:22.906 264 11512.26 194.06 52548.28 88888.00 2018-09-21 07:06:23.406 264 11512.29 194.05 52548.29 88888.00 2018-09-21 07:06:23.906 264 11512.32 194.04 52548.24 88888.00 2018-09-21 07:06:24.406 264 11512.33 194.03 52548.24 88888.00 2018-09-21 07:06:24.906 264 11512.31 193.97 52548.22 88888.00 2018-09-21 07:06:25.406 264 11512.33 193.96 52548.21 88888.00 2018-09-21 07:06:25.906 264 11512.31 194.02 52548.24 88888.00 2018-09-21 07:06:26.406 264 11512.26 194.03 52548.22 88888.00 2018-09-21 07:06:26.906 264 11512.26 194.03 52548.21 88888.00 2018-09-21 07:06:27.406 264 11512.25 194.00 52548.21 88888.00 2018-09-21 07:06:27.906 264 11512.26 194.03 52548.20 88888.00 2018-09-21 07:06:28.906 264 11512.25 194.00 52548.19 88888.00 2018-09-21 07:06:29.406 264 11512.25 194.04 52548.26 88888.00 2018-09-21 07:06:29.906 264 11512.26 194.06 52548.28 88888.00 2018-09-21 07:06:30.406 264 11512.27 194.03 52548.25 88888.00 2018-09-21 07:06:30.906 264 11512.26 194.02 52548.21 88888.00 2018-09-21 07:06:31.406 264 11512.30 194.04 52548.21 88888.00 2018-09-21 07:06:31.906 264 11512.33 194.07 52548.20 88888.00 2018-09-21 07:06:32.406 264 11512.33 194.06 52548.21 88888.00 2018-09-21 07:06:32.906 264 11512.33 194.11 52548.20 88888.00 2018-09-21 07:06:33.406 264 11512.31 194.13 52548.20 88888.00 2018-09-21 07:06:33.906 264 11512.30 194.11 52548.20 88888.00 2018-09-21 07:06:34.406 264 11512.33 194.14 52548.20 88888.00 2018-09-21 07:06:34.906 264 11512.34 194.17 52548.18 88888.00 2018-09-21 07:06:35.406 264 11512.35 194.21 52548.16 88888.00 2018-09-21 07:06:35.906 264 11512.31 194.22 52548.17 88888.00 2018-09-21 07:06:36.406 264 11512.24 194.17 52548.19 88888.00 2018-09-21 07:06:36.906 264 11512.23 194.17 52548.17 88888.00 2018-09-21 07:06:37.406 264 11512.24 194.21 52548.14 88888.00 2018-09-21 07:06:37.906 264 11512.26 194.21 52548.13 88888.00 2018-09-21 07:06:38.906 264 11512.29 194.19 52548.18 88888.00 2018-09-21 07:06:39.406 264 11512.26 194.15 52548.14 88888.00 2018-09-21 07:06:39.906 264 11512.30 194.19 52548.10 88888.00 2018-09-21 07:06:40.406 264 11512.32 194.14 52548.14 88888.00 2018-09-21 07:06:40.906 264 11512.32 194.16 52548.19 88888.00 2018-09-21 07:06:41.406 264 11512.27 194.12 52548.22 88888.00 2018-09-21 07:06:41.906 264 11512.26 194.12 52548.24 88888.00 2018-09-21 07:06:42.406 264 11512.30 194.09 52548.22 88888.00 2018-09-21 07:06:42.906 264 11512.32 194.10 52548.22 88888.00 2018-09-21 07:06:43.406 264 11512.32 194.13 52548.21 88888.00 2018-09-21 07:06:43.906 264 11512.34 194.20 52548.18 88888.00 2018-09-21 07:06:44.406 264 11512.33 194.22 52548.16 88888.00 2018-09-21 07:06:44.906 264 11512.30 194.21 52548.17 88888.00 2018-09-21 07:06:45.406 264 11512.29 194.20 52548.21 88888.00 2018-09-21 07:06:45.906 264 11512.26 194.20 52548.22 88888.00 2018-09-21 07:06:46.406 264 11512.29 194.22 52548.21 88888.00 2018-09-21 07:06:46.906 264 11512.32 194.22 52548.20 88888.00 2018-09-21 07:06:47.406 264 11512.33 194.21 52548.14 88888.00 2018-09-21 07:06:47.906 264 11512.29 194.16 52548.17 88888.00 2018-09-21 07:06:48.406 264 11512.30 194.15 52548.17 88888.00 2018-09-21 07:06:48.906 264 11512.33 194.21 52548.18 88888.00 2018-09-21 07:06:49.406 264 11512.39 194.20 52548.18 88888.00 2018-09-21 07:06:49.906 264 11512.34 194.19 52548.18 88888.00 2018-09-21 07:06:50.406 264 11512.35 194.22 52548.19 88888.00 2018-09-21 07:06:50.906 264 11512.39 194.21 52548.19 88888.00 2018-09-21 07:06:51.406 264 11512.36 194.24 52548.20 88888.00 2018-09-21 07:06:51.906 264 11512.33 194.23 52548.22 88888.00 2018-09-21 07:06:52.406 264 11512.32 194.25 52548.22 88888.00 2018-09-21 07:06:52.906 264 11512.31 194.26 52548.26 88888.00 2018-09-21 07:06:53.406 264 11512.35 194.25 52548.24 88888.00 2018-09-21 07:06:53.906 264 11512.36 194.21 52548.20 88888.00 2018-09-21 07:06:54.406 264 11512.41 194.19 52548.21 88888.00 2018-09-21 07:06:54.906 264 11512.38 194.22 52548.21 88888.00 2018-09-21 07:06:55.406 264 11512.36 194.22 52548.22 88888.00 2018-09-21 07:06:55.906 264 11512.39 194.24 52548.22 88888.00 2018-09-21 07:06:56.406 264 11512.34 194.25 52548.20 88888.00 2018-09-21 07:06:56.906 264 11512.34 194.26 52548.22 88888.00 2018-09-21 07:06:57.406 264 11512.40 194.29 52548.27 88888.00 2018-09-21 07:06:57.906 264 11512.42 194.31 52548.27 88888.00 2018-09-21 07:06:58.406 264 11512.41 194.31 52548.26 88888.00 2018-09-21 07:06:58.906 264 11512.41 194.30 52548.24 88888.00 2018-09-21 07:06:59.406 264 11512.42 194.34 52548.22 88888.00 2018-09-21 07:06:59.906 264 11512.42 194.32 52548.22 88888.00 2018-09-21 07:07:00.406 264 11512.38 194.32 52548.27 88888.00 2018-09-21 07:07:00.906 264 11512.38 194.30 52548.25 88888.00 2018-09-21 07:07:01.406 264 11512.42 194.27 52548.26 88888.00 2018-09-21 07:07:02.406 264 11512.39 194.27 52548.28 88888.00 2018-09-21 07:07:02.906 264 11512.40 194.26 52548.29 88888.00 2018-09-21 07:07:03.406 264 11512.39 194.26 52548.31 88888.00 2018-09-21 07:07:03.906 264 11512.43 194.24 52548.34 88888.00 2018-09-21 07:07:04.406 264 11512.44 194.24 52548.29 88888.00 2018-09-21 07:07:04.906 264 11512.43 194.26 52548.31 88888.00 2018-09-21 07:07:05.406 264 11512.39 194.31 52548.33 88888.00 2018-09-21 07:07:05.906 264 11512.39 194.36 52548.30 88888.00 2018-09-21 07:07:06.406 264 11512.43 194.33 52548.26 88888.00 2018-09-21 07:07:06.906 264 11512.45 194.31 52548.22 88888.00 2018-09-21 07:07:07.406 264 11512.43 194.30 52548.24 88888.00 2018-09-21 07:07:07.906 264 11512.40 194.31 52548.25 88888.00 2018-09-21 07:07:08.406 264 11512.41 194.33 52548.24 88888.00 2018-09-21 07:07:08.906 264 11512.41 194.32 52548.24 88888.00 2018-09-21 07:07:09.406 264 11512.45 194.32 52548.28 88888.00 2018-09-21 07:07:09.906 264 11512.45 194.30 52548.28 88888.00 2018-09-21 07:07:10.406 264 11512.45 194.33 52548.21 88888.00 2018-09-21 07:07:10.906 264 11512.44 194.33 52548.20 88888.00 2018-09-21 07:07:11.406 264 11512.48 194.32 52548.24 88888.00 2018-09-21 07:07:11.906 264 11512.48 194.30 52548.22 88888.00 2018-09-21 07:07:12.406 264 11512.44 194.31 52548.27 88888.00 2018-09-21 07:07:12.906 264 11512.42 194.30 52548.26 88888.00 2018-09-21 07:07:13.406 264 11512.42 194.31 52548.19 88888.00 2018-09-21 07:07:13.906 264 11512.42 194.32 52548.21 88888.00 2018-09-21 07:07:14.406 264 11512.41 194.34 52548.24 88888.00 2018-09-21 07:07:14.906 264 11512.43 194.35 52548.28 88888.00 2018-09-21 07:07:15.406 264 11512.47 194.35 52548.30 88888.00 2018-09-21 07:07:15.906 264 11512.51 194.35 52548.29 88888.00 2018-09-21 07:07:16.406 264 11512.49 194.35 52548.28 88888.00 2018-09-21 07:07:16.906 264 11512.50 194.36 52548.29 88888.00 2018-09-21 07:07:17.406 264 11512.50 194.38 52548.34 88888.00 2018-09-21 07:07:17.906 264 11512.52 194.38 52548.35 88888.00 2018-09-21 07:07:18.406 264 11512.51 194.38 52548.29 88888.00 2018-09-21 07:07:18.906 264 11512.51 194.41 52548.26 88888.00 2018-09-21 07:07:19.406 264 11512.51 194.39 52548.27 88888.00 2018-09-21 07:07:19.906 264 11512.52 194.35 52548.22 88888.00 2018-09-21 07:07:20.406 264 11512.51 194.36 52548.22 88888.00 2018-09-21 07:07:20.906 264 11512.47 194.35 52548.24 88888.00 2018-09-21 07:07:21.406 264 11512.51 194.35 52548.22 88888.00 2018-09-21 07:07:21.906 264 11512.50 194.39 52548.26 88888.00 2018-09-21 07:07:22.406 264 11512.48 194.35 52548.33 88888.00 2018-09-21 07:07:22.906 264 11512.49 194.39 52548.34 88888.00 2018-09-21 07:07:23.406 264 11512.51 194.35 52548.27 88888.00 2018-09-21 07:07:23.906 264 11512.57 194.35 52548.24 88888.00 2018-09-21 07:07:24.406 264 11512.58 194.32 52548.25 88888.00 2018-09-21 07:07:24.906 264 11512.54 194.35 52548.26 88888.00 2018-09-21 07:07:25.406 264 11512.54 194.35 52548.25 88888.00 2018-09-21 07:07:25.906 264 11512.52 194.36 52548.26 88888.00 2018-09-21 07:07:26.406 264 11512.51 194.36 52548.27 88888.00 2018-09-21 07:07:26.906 264 11512.51 194.42 52548.28 88888.00 2018-09-21 07:07:27.406 264 11512.56 194.38 52548.24 88888.00 2018-09-21 07:07:27.906 264 11512.59 194.38 52548.20 88888.00 2018-09-21 07:07:28.406 264 11512.62 194.39 52548.21 88888.00 2018-09-21 07:07:28.906 264 11512.58 194.42 52548.29 88888.00 2018-09-21 07:07:29.406 264 11512.51 194.40 52548.29 88888.00 2018-09-21 07:07:29.906 264 11512.51 194.41 52548.21 88888.00 2018-09-21 07:07:30.406 264 11512.51 194.41 52548.19 88888.00 2018-09-21 07:07:30.906 264 11512.51 194.35 52548.19 88888.00 2018-09-21 07:07:31.406 264 11512.52 194.32 52548.21 88888.00 2018-09-21 07:07:31.906 264 11512.52 194.30 52548.20 88888.00 2018-09-21 07:07:32.406 264 11512.49 194.30 52548.19 88888.00 2018-09-21 07:07:32.906 264 11512.45 194.31 52548.22 88888.00 2018-09-21 07:07:33.406 264 11512.49 194.31 52548.24 88888.00 2018-09-21 07:07:33.906 264 11512.53 194.27 52548.20 88888.00 2018-09-21 07:07:34.406 264 11512.51 194.30 52548.22 88888.00 2018-09-21 07:07:34.906 264 11512.51 194.27 52548.21 88888.00 2018-09-21 07:07:35.406 264 11512.51 194.27 52548.22 88888.00 2018-09-21 07:07:35.906 264 11512.51 194.32 52548.21 88888.00 2018-09-21 07:07:36.406 264 11512.53 194.35 52548.25 88888.00 2018-09-21 07:07:36.906 264 11512.59 194.29 52548.22 88888.00 2018-09-21 07:07:37.406 264 11512.53 194.30 52548.20 88888.00 2018-09-21 07:07:37.906 264 11512.51 194.30 52548.22 88888.00 2018-09-21 07:07:38.406 264 11512.50 194.26 52548.21 88888.00 2018-09-21 07:07:38.906 264 11512.48 194.29 52548.22 88888.00 2018-09-21 07:07:39.406 264 11512.49 194.29 52548.27 88888.00 2018-09-21 07:07:39.906 264 11512.49 194.25 52548.25 88888.00 2018-09-21 07:07:40.406 264 11512.52 194.22 52548.25 88888.00 2018-09-21 07:07:40.906 264 11512.49 194.24 52548.29 88888.00 2018-09-21 07:07:41.406 264 11512.50 194.25 52548.28 88888.00 2018-09-21 07:07:41.906 264 11512.52 194.25 52548.21 88888.00 2018-09-21 07:07:42.406 264 11512.54 194.26 52548.20 88888.00 2018-09-21 07:07:42.906 264 11512.52 194.22 52548.24 88888.00 2018-09-21 07:07:43.406 264 11512.54 194.23 52548.22 88888.00 2018-09-21 07:07:43.906 264 11512.60 194.21 52548.19 88888.00 2018-09-21 07:07:44.406 264 11512.65 194.22 52548.22 88888.00 2018-09-21 07:07:44.906 264 11512.67 194.21 52548.24 88888.00 2018-09-21 07:07:45.406 264 11512.64 194.24 52548.20 88888.00 2018-09-21 07:07:45.906 264 11512.60 194.26 52548.18 88888.00 2018-09-21 07:07:46.406 264 11512.66 194.25 52548.18 88888.00 2018-09-21 07:07:46.906 264 11512.68 194.23 52548.21 88888.00 2018-09-21 07:07:47.406 264 11512.66 194.25 52548.24 88888.00 2018-09-21 07:07:47.906 264 11512.66 194.22 52548.24 88888.00 2018-09-21 07:07:48.406 264 11512.68 194.22 52548.24 88888.00 2018-09-21 07:07:48.906 264 11512.70 194.21 52548.24 88888.00 2018-09-21 07:07:49.406 264 11512.78 194.20 52548.24 88888.00 2018-09-21 07:07:49.906 264 11512.78 194.22 52548.24 88888.00 2018-09-21 07:07:50.406 264 11512.76 194.24 52548.24 88888.00 2018-09-21 07:07:50.906 264 11512.69 194.23 52548.26 88888.00 2018-09-21 07:07:51.406 264 11512.67 194.25 52548.28 88888.00 2018-09-21 07:07:51.906 264 11512.66 194.24 52548.29 88888.00 2018-09-21 07:07:52.406 264 11512.67 194.21 52548.25 88888.00 2018-09-21 07:07:52.906 264 11512.66 194.23 52548.24 88888.00 2018-09-21 07:07:53.406 264 11512.66 194.25 52548.22 88888.00 2018-09-21 07:07:53.906 264 11512.69 194.24 52548.20 88888.00 2018-09-21 07:07:54.406 264 11512.69 194.23 52548.20 88888.00 2018-09-21 07:07:54.906 264 11512.68 194.23 52548.17 88888.00 2018-09-21 07:07:55.406 264 11512.67 194.22 52548.19 88888.00 2018-09-21 07:07:55.906 264 11512.69 194.24 52548.20 88888.00 2018-09-21 07:07:56.406 264 11512.74 194.22 52548.19 88888.00 2018-09-21 07:07:56.906 264 11512.71 194.17 52548.19 88888.00 2018-09-21 07:07:57.406 264 11512.67 194.17 52548.20 88888.00 2018-09-21 07:07:57.906 264 11512.66 194.17 52548.16 88888.00 2018-09-21 07:07:58.406 264 11512.64 194.23 52548.16 88888.00 2018-09-21 07:07:58.906 264 11512.62 194.22 52548.17 88888.00 2018-09-21 07:07:59.406 264 11512.66 194.25 52548.20 88888.00 2018-09-21 07:07:59.906 264 11512.67 194.27 52548.18 88888.00 2018-09-21 07:08:00.406 264 11512.68 194.27 52548.17 88888.00 2018-09-21 07:08:00.906 264 11512.71 194.29 52548.18 88888.00 2018-09-21 07:08:01.406 264 11512.68 194.25 52548.20 88888.00 2018-09-21 07:08:01.906 264 11512.68 194.21 52548.24 88888.00 2018-09-21 07:08:02.406 264 11512.70 194.19 52548.20 88888.00 2018-09-21 07:08:02.906 264 11512.76 194.17 52548.19 88888.00 2018-09-21 07:08:03.406 264 11512.75 194.19 52548.21 88888.00 2018-09-21 07:08:03.906 264 11512.70 194.23 52548.22 88888.00 2018-09-21 07:08:04.406 264 11512.68 194.21 52548.22 88888.00 2018-09-21 07:08:04.906 264 11512.70 194.22 52548.21 88888.00 2018-09-21 07:08:05.406 264 11512.71 194.19 52548.20 88888.00 2018-09-21 07:08:05.906 264 11512.69 194.21 52548.18 88888.00 2018-09-21 07:08:06.406 264 11512.68 194.20 52548.18 88888.00 2018-09-21 07:08:06.906 264 11512.74 194.17 52548.19 88888.00 2018-09-21 07:08:07.406 264 11512.74 194.16 52548.14 88888.00 2018-09-21 07:08:07.906 264 11512.71 194.16 52548.17 88888.00 2018-09-21 07:08:08.406 264 11512.68 194.21 52548.17 88888.00 2018-09-21 07:08:08.906 264 11512.68 194.22 52548.18 88888.00 2018-09-21 07:08:09.406 264 11512.71 194.21 52548.20 88888.00 2018-09-21 07:08:09.906 264 11512.74 194.20 52548.21 88888.00 2018-09-21 07:08:10.406 264 11512.71 194.14 52548.25 88888.00 2018-09-21 07:08:10.906 264 11512.70 194.14 52548.24 88888.00 2018-09-21 07:08:11.406 264 11512.70 194.19 52548.20 88888.00 2018-09-21 07:08:11.906 264 11512.70 194.14 52548.19 88888.00 2018-09-21 07:08:12.406 264 11512.73 194.17 52548.25 88888.00 2018-09-21 07:08:12.906 264 11512.69 194.13 52548.28 88888.00 2018-09-21 07:08:13.906 264 11512.75 194.17 52548.22 88888.00 2018-09-21 07:08:14.406 264 11512.75 194.22 52548.20 88888.00 2018-09-21 07:08:14.906 264 11512.76 194.20 52548.19 88888.00 2018-09-21 07:08:15.406 264 11512.77 194.19 52548.20 88888.00 2018-09-21 07:08:15.906 264 11512.76 194.16 52548.22 88888.00 2018-09-21 07:08:16.406 264 11512.77 194.14 52548.24 88888.00 2018-09-21 07:08:16.906 264 11512.77 194.17 52548.22 88888.00 2018-09-21 07:08:17.406 264 11512.79 194.14 52548.18 88888.00 2018-09-21 07:08:17.906 264 11512.80 194.15 52548.20 88888.00 2018-09-21 07:08:18.406 264 11512.80 194.17 52548.19 88888.00 2018-09-21 07:08:18.906 264 11512.86 194.16 52548.18 88888.00 2018-09-21 07:08:19.406 264 11512.88 194.14 52548.17 88888.00 2018-09-21 07:08:19.906 264 11512.92 194.14 52548.16 88888.00 2018-09-21 07:08:20.406 264 11512.94 194.14 52548.14 88888.00 2018-09-21 07:08:20.906 264 11512.94 194.11 52548.17 88888.00 2018-09-21 07:08:21.406 264 11512.97 194.10 52548.18 88888.00 2018-09-21 07:08:21.906 264 11512.95 194.10 52548.19 88888.00 2018-09-21 07:08:22.406 264 11512.91 194.09 52548.18 88888.00 2018-09-21 07:08:22.906 264 11512.88 194.06 52548.18 88888.00 2018-09-21 07:08:23.406 264 11512.92 194.05 52548.16 88888.00 2018-09-21 07:08:23.907 264 11512.91 194.10 52548.18 88888.00 2018-09-21 07:08:24.407 264 11512.92 194.12 52548.20 88888.00 2018-09-21 07:08:24.907 264 11512.91 194.11 52548.21 88888.00 2018-09-21 07:08:25.407 264 11512.91 194.17 52548.19 88888.00 2018-09-21 07:08:25.907 264 11512.94 194.19 52548.16 88888.00 2018-09-21 07:08:26.407 264 11512.92 194.13 52548.18 88888.00 2018-09-21 07:08:26.907 264 11512.92 194.14 52548.20 88888.00 2018-09-21 07:08:27.407 264 11512.92 194.13 52548.16 88888.00 2018-09-21 07:08:27.907 264 11512.94 194.12 52548.13 88888.00 2018-09-21 07:08:28.407 264 11512.96 194.13 52548.17 88888.00 2018-09-21 07:08:28.907 264 11512.96 194.13 52548.20 88888.00 2018-09-21 07:08:29.407 264 11512.97 194.11 52548.17 88888.00 2018-09-21 07:08:29.907 264 11512.97 194.15 52548.18 88888.00 2018-09-21 07:08:30.407 264 11512.97 194.10 52548.16 88888.00 2018-09-21 07:08:30.907 264 11512.99 194.12 52548.11 88888.00 2018-09-21 07:08:31.407 264 11513.01 194.14 52548.14 88888.00 2018-09-21 07:08:31.907 264 11513.02 194.09 52548.19 88888.00 2018-09-21 07:08:32.407 264 11512.96 194.10 52548.20 88888.00 2018-09-21 07:08:32.907 264 11512.89 194.09 52548.17 88888.00 2018-09-21 07:08:33.907 264 11512.94 194.04 52548.20 88888.00 2018-09-21 07:08:34.407 264 11512.95 194.02 52548.25 88888.00 2018-09-21 07:08:34.907 264 11512.97 193.95 52548.25 88888.00 2018-09-21 07:08:35.407 264 11513.03 194.00 52548.28 88888.00 2018-09-21 07:08:35.907 264 11512.99 194.03 52548.29 88888.00 2018-09-21 07:08:36.407 264 11513.01 194.01 52548.26 88888.00 2018-09-21 07:08:36.907 264 11513.01 194.04 52548.27 88888.00 2018-09-21 07:08:37.407 264 11513.02 194.06 52548.26 88888.00 2018-09-21 07:08:37.907 264 11513.05 194.09 52548.27 88888.00 2018-09-21 07:08:38.407 264 11513.04 194.09 52548.28 88888.00 2018-09-21 07:08:38.907 264 11513.01 194.09 52548.30 88888.00 2018-09-21 07:08:39.407 264 11513.04 194.04 52548.27 88888.00 2018-09-21 07:08:39.907 264 11513.10 194.07 52548.26 88888.00 2018-09-21 07:08:40.407 264 11513.13 194.05 52548.22 88888.00 2018-09-21 07:08:40.907 264 11513.10 194.03 52548.22 88888.00 2018-09-21 07:08:41.407 264 11513.03 194.06 52548.24 88888.00 2018-09-21 07:08:41.907 264 11513.03 194.09 52548.20 88888.00 2018-09-21 07:08:42.407 264 11513.02 194.06 52548.21 88888.00 2018-09-21 07:08:42.907 264 11513.03 194.05 52548.26 88888.00 2018-09-21 07:08:43.407 264 11513.02 194.06 52548.25 88888.00 2018-09-21 07:08:43.907 264 11513.01 194.07 52548.24 88888.00 2018-09-21 07:08:44.407 264 11513.02 194.05 52548.24 88888.00 2018-09-21 07:08:44.907 264 11513.03 194.03 52548.24 88888.00 2018-09-21 07:08:45.407 264 11513.04 194.03 52548.24 88888.00 2018-09-21 07:08:45.907 264 11513.05 194.02 52548.22 88888.00 2018-09-21 07:08:46.407 264 11513.09 194.04 52548.24 88888.00 2018-09-21 07:08:46.907 264 11513.05 194.07 52548.21 88888.00 2018-09-21 07:08:47.407 264 11513.08 194.10 52548.22 88888.00 2018-09-21 07:08:47.907 264 11513.11 194.05 52548.24 88888.00 2018-09-21 07:08:48.407 264 11513.11 194.04 52548.24 88888.00 2018-09-21 07:08:48.907 264 11513.11 194.06 52548.26 88888.00 2018-09-21 07:08:49.407 264 11513.08 194.07 52548.26 88888.00 2018-09-21 07:08:49.907 264 11513.08 194.05 52548.25 88888.00 2018-09-21 07:08:50.407 264 11513.06 194.04 52548.27 88888.00 2018-09-21 07:08:50.907 264 11513.10 194.07 52548.26 88888.00 2018-09-21 07:08:51.407 264 11513.10 194.09 52548.22 88888.00 2018-09-21 07:08:51.907 264 11513.06 194.07 52548.21 88888.00 2018-09-21 07:08:52.407 264 11513.03 194.15 52548.22 88888.00 2018-09-21 07:08:52.907 264 11513.01 194.15 52548.21 88888.00 2018-09-21 07:08:53.907 264 11513.09 194.11 52548.21 88888.00 2018-09-21 07:08:54.407 264 11513.12 194.12 52548.19 88888.00 2018-09-21 07:08:54.907 264 11513.11 194.12 52548.16 88888.00 2018-09-21 07:08:55.407 264 11513.13 194.07 52548.18 88888.00 2018-09-21 07:08:55.907 264 11513.08 194.06 52548.20 88888.00 2018-09-21 07:08:56.407 264 11513.06 194.04 52548.20 88888.00 2018-09-21 07:08:56.907 264 11513.08 194.03 52548.19 88888.00 2018-09-21 07:08:57.407 264 11513.10 194.05 52548.20 88888.00 2018-09-21 07:08:57.907 264 11513.10 194.02 52548.19 88888.00 2018-09-21 07:08:58.407 264 11513.10 194.04 52548.19 88888.00 2018-09-21 07:08:58.907 264 11513.06 194.07 52548.22 88888.00 2018-09-21 07:08:59.407 264 11513.09 194.10 52548.25 88888.00 2018-09-21 07:08:59.907 264 11513.12 194.12 52548.20 88888.00 2018-09-21 07:09:00.407 264 11513.10 194.11 52548.17 88888.00 2018-09-21 07:09:00.907 264 11513.10 194.10 52548.21 88888.00 2018-09-21 07:09:01.907 264 11513.10 194.10 52548.24 88888.00 2018-09-21 07:09:02.407 264 11513.06 194.06 52548.25 88888.00 2018-09-21 07:09:02.907 264 11513.10 194.07 52548.21 88888.00 2018-09-21 07:09:03.907 264 11513.17 194.10 52548.25 88888.00 2018-09-21 07:09:04.407 264 11513.17 194.10 52548.26 88888.00 2018-09-21 07:09:04.907 264 11513.19 194.13 52548.29 88888.00 2018-09-21 07:09:05.407 264 11513.17 194.15 52548.31 88888.00 2018-09-21 07:09:05.907 264 11513.15 194.17 52548.33 88888.00 2018-09-21 07:09:06.407 264 11513.14 194.14 52548.31 88888.00 2018-09-21 07:09:06.907 264 11513.15 194.09 52548.30 88888.00 2018-09-21 07:09:07.407 264 11513.15 194.07 52548.29 88888.00 2018-09-21 07:09:07.907 264 11513.18 194.11 52548.26 88888.00 2018-09-21 07:09:08.407 264 11513.18 194.13 52548.24 88888.00 2018-09-21 07:09:08.907 264 11513.17 194.12 52548.24 88888.00 2018-09-21 07:09:09.407 264 11513.18 194.12 52548.26 88888.00 2018-09-21 07:09:09.907 264 11513.17 194.13 52548.25 88888.00 2018-09-21 07:09:10.407 264 11513.19 194.14 52548.24 88888.00 2018-09-21 07:09:10.907 264 11513.20 194.17 52548.24 88888.00 2018-09-21 07:09:11.907 264 11513.22 194.10 52548.22 88888.00 2018-09-21 07:09:12.407 264 11513.22 194.09 52548.22 88888.00 2018-09-21 07:09:12.907 264 11513.23 194.14 52548.22 88888.00 2018-09-21 07:09:13.407 264 11513.24 194.19 52548.22 88888.00 2018-09-21 07:09:13.907 264 11513.19 194.16 52548.18 88888.00 2018-09-21 07:09:14.407 264 11513.21 194.16 52548.20 88888.00 2018-09-21 07:09:14.907 264 11513.22 194.17 52548.26 88888.00 2018-09-21 07:09:15.407 264 11513.20 194.16 52548.25 88888.00 2018-09-21 07:09:15.907 264 11513.20 194.19 52548.17 88888.00 2018-09-21 07:09:16.407 264 11513.17 194.15 52548.16 88888.00 2018-09-21 07:09:16.907 264 11513.21 194.15 52548.19 88888.00 2018-09-21 07:09:17.407 264 11513.26 194.15 52548.24 88888.00 2018-09-21 07:09:17.907 264 11513.23 194.19 52548.21 88888.00 2018-09-21 07:09:18.407 264 11513.26 194.15 52548.19 88888.00 2018-09-21 07:09:18.907 264 11513.28 194.07 52548.19 88888.00 2018-09-21 07:09:19.407 264 11513.28 194.10 52548.18 88888.00 2018-09-21 07:09:19.907 264 11513.30 194.16 52548.20 88888.00 2018-09-21 07:09:20.407 264 11513.27 194.16 52548.18 88888.00 2018-09-21 07:09:20.907 264 11513.24 194.21 52548.18 88888.00 2018-09-21 07:09:21.407 264 11513.27 194.20 52548.22 88888.00 2018-09-21 07:09:21.907 264 11513.23 194.22 52548.22 88888.00 2018-09-21 07:09:22.407 264 11513.23 194.15 52548.21 88888.00 2018-09-21 07:09:22.907 264 11513.26 194.10 52548.20 88888.00 2018-09-21 07:09:23.407 264 11513.27 194.16 52548.22 88888.00 2018-09-21 07:09:23.907 264 11513.29 194.23 52548.26 88888.00 2018-09-21 07:09:24.407 264 11513.24 194.24 52548.27 88888.00 2018-09-21 07:09:24.907 264 11513.24 194.21 52548.25 88888.00 2018-09-21 07:09:25.407 264 11513.26 194.20 52548.22 88888.00 2018-09-21 07:09:25.907 264 11513.22 194.20 52548.25 88888.00 2018-09-21 07:09:26.407 264 11513.21 194.22 52548.27 88888.00 2018-09-21 07:09:26.907 264 11513.24 194.24 52548.26 88888.00 2018-09-21 07:09:27.407 264 11513.27 194.23 52548.21 88888.00 2018-09-21 07:09:27.907 264 11513.27 194.24 52548.20 88888.00 2018-09-21 07:09:28.407 264 11513.30 194.26 52548.20 88888.00 2018-09-21 07:09:28.907 264 11513.26 194.29 52548.20 88888.00 2018-09-21 07:09:29.407 264 11513.22 194.25 52548.24 88888.00 2018-09-21 07:09:29.907 264 11513.20 194.22 52548.27 88888.00 2018-09-21 07:09:30.407 264 11513.21 194.25 52548.27 88888.00 2018-09-21 07:09:30.907 264 11513.23 194.24 52548.24 88888.00 2018-09-21 07:09:31.407 264 11513.24 194.21 52548.26 88888.00 2018-09-21 07:09:31.907 264 11513.23 194.20 52548.29 88888.00 2018-09-21 07:09:32.407 264 11513.20 194.22 52548.37 88888.00 2018-09-21 07:09:32.907 264 11513.23 194.24 52548.38 88888.00 2018-09-21 07:09:33.407 264 11513.24 194.23 52548.34 88888.00 2018-09-21 07:09:33.907 264 11513.24 194.23 52548.31 88888.00 2018-09-21 07:09:34.407 264 11513.21 194.20 52548.34 88888.00 2018-09-21 07:09:34.907 264 11513.23 194.19 52548.37 88888.00 2018-09-21 07:09:35.407 264 11513.18 194.20 52548.38 88888.00 2018-09-21 07:09:35.907 264 11513.14 194.21 52548.36 88888.00 2018-09-21 07:09:36.407 264 11513.15 194.24 52548.37 88888.00 2018-09-21 07:09:36.907 264 11513.19 194.25 52548.38 88888.00 2018-09-21 07:09:37.407 264 11513.15 194.24 52548.34 88888.00 2018-09-21 07:09:37.907 264 11513.19 194.27 52548.34 88888.00 2018-09-21 07:09:38.407 264 11513.23 194.25 52548.29 88888.00 2018-09-21 07:09:38.907 264 11513.23 194.25 52548.28 88888.00 2018-09-21 07:09:39.407 264 11513.20 194.22 52548.29 88888.00 2018-09-21 07:09:39.907 264 11513.18 194.22 52548.27 88888.00 2018-09-21 07:09:40.407 264 11513.18 194.23 52548.28 88888.00 2018-09-21 07:09:40.907 264 11513.19 194.25 52548.34 88888.00 2018-09-21 07:09:41.407 264 11513.15 194.25 52548.36 88888.00 2018-09-21 07:09:41.907 264 11513.14 194.24 52548.36 88888.00 2018-09-21 07:09:42.407 264 11513.14 194.26 52548.35 88888.00 2018-09-21 07:09:42.907 264 11513.13 194.24 52548.30 88888.00 2018-09-21 07:09:43.407 264 11513.19 194.26 52548.27 88888.00 2018-09-21 07:09:43.907 264 11513.17 194.24 52548.31 88888.00 2018-09-21 07:09:44.407 264 11513.14 194.24 52548.33 88888.00 2018-09-21 07:09:44.907 264 11513.17 194.23 52548.34 88888.00 2018-09-21 07:09:45.407 264 11513.21 194.23 52548.30 88888.00 2018-09-21 07:09:45.907 264 11513.18 194.24 52548.30 88888.00 2018-09-21 07:09:46.407 264 11513.14 194.22 52548.31 88888.00 2018-09-21 07:09:46.907 264 11513.15 194.24 52548.33 88888.00 2018-09-21 07:09:47.407 264 11513.17 194.26 52548.31 88888.00 2018-09-21 07:09:47.907 264 11513.19 194.24 52548.31 88888.00 2018-09-21 07:09:48.407 264 11513.21 194.21 52548.30 88888.00 2018-09-21 07:09:48.907 264 11513.14 194.21 52548.30 88888.00 2018-09-21 07:09:49.407 264 11513.12 194.29 52548.36 88888.00 2018-09-21 07:09:49.907 264 11513.17 194.23 52548.35 88888.00 2018-09-21 07:09:50.407 264 11513.17 194.22 52548.31 88888.00 2018-09-21 07:09:50.907 264 11513.15 194.23 52548.28 88888.00 2018-09-21 07:09:51.407 264 11513.14 194.23 52548.29 88888.00 2018-09-21 07:09:51.907 264 11513.11 194.20 52548.27 88888.00 2018-09-21 07:09:52.407 264 11513.14 194.20 52548.28 88888.00 2018-09-21 07:09:52.907 264 11513.15 194.21 52548.31 88888.00 2018-09-21 07:09:53.407 264 11513.12 194.24 52548.33 88888.00 2018-09-21 07:09:53.907 264 11513.12 194.30 52548.33 88888.00 2018-09-21 07:09:54.407 264 11513.15 194.31 52548.34 88888.00 2018-09-21 07:09:55.407 264 11513.20 194.30 52548.31 88888.00 2018-09-21 07:09:55.907 264 11513.18 194.27 52548.35 88888.00 2018-09-21 07:09:56.407 264 11513.18 194.25 52548.33 88888.00 2018-09-21 07:09:56.907 264 11513.15 194.29 52548.30 88888.00 2018-09-21 07:09:57.407 264 11513.13 194.25 52548.31 88888.00 2018-09-21 07:09:57.907 264 11513.10 194.24 52548.35 88888.00 2018-09-21 07:09:58.407 264 11513.08 194.26 52548.34 88888.00 2018-09-21 07:09:58.907 264 11513.05 194.24 52548.36 88888.00 2018-09-21 07:09:59.407 264 11513.08 194.23 52548.34 88888.00 2018-09-21 07:09:59.907 264 11513.11 194.27 52548.34 88888.00 2018-09-21 07:10:00.407 264 11513.10 194.27 52548.36 88888.00 2018-09-21 07:10:00.907 264 11513.11 194.24 52548.37 88888.00 2018-09-21 07:10:01.407 264 11513.17 194.21 52548.36 88888.00 2018-09-21 07:10:01.907 264 11513.13 194.22 52548.34 88888.00 2018-09-21 07:10:02.407 264 11513.10 194.26 52548.36 88888.00 2018-09-21 07:10:02.907 264 11513.09 194.22 52548.37 88888.00 2018-09-21 07:10:03.407 264 11513.13 194.20 52548.33 88888.00 2018-09-21 07:10:03.907 264 11513.17 194.22 52548.29 88888.00 2018-09-21 07:10:04.407 264 11513.18 194.20 52548.29 88888.00 2018-09-21 07:10:05.407 264 11513.14 194.23 52548.25 88888.00 2018-09-21 07:10:05.907 264 11513.18 194.24 52548.29 88888.00 2018-09-21 07:10:06.407 264 11513.18 194.20 52548.31 88888.00 2018-09-21 07:10:06.907 264 11513.22 194.21 52548.33 88888.00 2018-09-21 07:10:07.407 264 11513.21 194.17 52548.30 88888.00 2018-09-21 07:10:07.907 264 11513.19 194.20 52548.30 88888.00 2018-09-21 07:10:08.407 264 11513.19 194.24 52548.35 88888.00 2018-09-21 07:10:08.907 264 11513.17 194.22 52548.35 88888.00 2018-09-21 07:10:09.407 264 11513.15 194.16 52548.33 88888.00 2018-09-21 07:10:09.907 264 11513.14 194.21 52548.31 88888.00 2018-09-21 07:10:10.407 264 11513.17 194.22 52548.34 88888.00 2018-09-21 07:10:10.907 264 11513.18 194.22 52548.33 88888.00 2018-09-21 07:10:11.407 264 11513.18 194.20 52548.33 88888.00 2018-09-21 07:10:11.907 264 11513.11 194.20 52548.31 88888.00 2018-09-21 07:10:12.407 264 11513.06 194.20 52548.31 88888.00 2018-09-21 07:10:12.907 264 11513.12 194.22 52548.31 88888.00 2018-09-21 07:10:13.407 264 11513.09 194.21 52548.29 88888.00 2018-09-21 07:10:13.907 264 11513.04 194.22 52548.25 88888.00 2018-09-21 07:10:14.407 264 11513.12 194.22 52548.29 88888.00 2018-09-21 07:10:14.907 264 11513.13 194.25 52548.29 88888.00 2018-09-21 07:10:15.407 264 11513.14 194.27 52548.29 88888.00 2018-09-21 07:10:15.907 264 11513.17 194.29 52548.29 88888.00 2018-09-21 07:10:16.407 264 11513.11 194.21 52548.28 88888.00 2018-09-21 07:10:16.907 264 11513.08 194.16 52548.26 88888.00 2018-09-21 07:10:17.407 264 11513.12 194.20 52548.25 88888.00 2018-09-21 07:10:17.907 264 11513.15 194.19 52548.21 88888.00 2018-09-21 07:10:18.407 264 11513.14 194.15 52548.20 88888.00 2018-09-21 07:10:18.907 264 11513.13 194.12 52548.20 88888.00 2018-09-21 07:10:19.407 264 11513.13 194.14 52548.25 88888.00 2018-09-21 07:10:19.907 264 11513.12 194.19 52548.29 88888.00 2018-09-21 07:10:20.407 264 11513.12 194.19 52548.27 88888.00 2018-09-21 07:10:20.907 264 11513.12 194.11 52548.24 88888.00 2018-09-21 07:10:21.407 264 11513.13 194.10 52548.25 88888.00 2018-09-21 07:10:21.907 264 11513.17 194.11 52548.20 88888.00 2018-09-21 07:10:22.407 264 11513.14 194.12 52548.18 88888.00 2018-09-21 07:10:22.907 264 11513.14 194.13 52548.20 88888.00 2018-09-21 07:10:23.407 264 11513.13 194.14 52548.25 88888.00 2018-09-21 07:10:23.907 264 11513.06 194.10 52548.25 88888.00 2018-09-21 07:10:24.407 264 11513.08 194.11 52548.26 88888.00 2018-09-21 07:10:24.907 264 11513.10 194.16 52548.29 88888.00 2018-09-21 07:10:25.407 264 11513.12 194.15 52548.28 88888.00 2018-09-21 07:10:25.907 264 11513.11 194.16 52548.29 88888.00 2018-09-21 07:10:26.407 264 11513.04 194.20 52548.27 88888.00 2018-09-21 07:10:26.907 264 11513.02 194.16 52548.28 88888.00 2018-09-21 07:10:27.407 264 11513.09 194.17 52548.27 88888.00 2018-09-21 07:10:27.907 264 11513.13 194.17 52548.27 88888.00 2018-09-21 07:10:28.407 264 11513.11 194.15 52548.28 88888.00 2018-09-21 07:10:28.907 264 11513.08 194.13 52548.30 88888.00 2018-09-21 07:10:29.407 264 11513.05 194.11 52548.27 88888.00 2018-09-21 07:10:29.907 264 11513.05 194.12 52548.27 88888.00 2018-09-21 07:10:30.407 264 11513.05 194.17 52548.29 88888.00 2018-09-21 07:10:30.907 264 11513.04 194.14 52548.28 88888.00 2018-09-21 07:10:31.407 264 11513.06 194.09 52548.28 88888.00 2018-09-21 07:10:31.907 264 11513.05 194.13 52548.28 88888.00 2018-09-21 07:10:32.407 264 11513.06 194.13 52548.24 88888.00 2018-09-21 07:10:32.907 264 11513.08 194.12 52548.24 88888.00 2018-09-21 07:10:33.407 264 11513.06 194.11 52548.24 88888.00 2018-09-21 07:10:33.907 264 11513.06 194.12 52548.21 88888.00 2018-09-21 07:10:34.407 264 11513.09 194.12 52548.22 88888.00 2018-09-21 07:10:34.907 264 11513.12 194.11 52548.26 88888.00 2018-09-21 07:10:35.407 264 11513.14 194.05 52548.24 88888.00 2018-09-21 07:10:35.907 264 11513.12 194.04 52548.27 88888.00 2018-09-21 07:10:36.407 264 11513.15 194.09 52548.29 88888.00 2018-09-21 07:10:36.907 264 11513.14 194.05 52548.27 88888.00 2018-09-21 07:10:37.407 264 11513.13 194.03 52548.22 88888.00 2018-09-21 07:10:37.907 264 11513.15 194.01 52548.27 88888.00 2018-09-21 07:10:38.407 264 11513.14 194.05 52548.31 88888.00 2018-09-21 07:10:38.907 264 11513.15 194.00 52548.30 88888.00 2018-09-21 07:10:39.407 264 11513.15 194.00 52548.29 88888.00 2018-09-21 07:10:39.907 264 11513.12 194.02 52548.31 88888.00 2018-09-21 07:10:40.407 264 11513.12 193.97 52548.29 88888.00 2018-09-21 07:10:40.907 264 11513.11 193.96 52548.25 88888.00 2018-09-21 07:10:41.407 264 11513.18 193.98 52548.28 88888.00 2018-09-21 07:10:41.907 264 11513.19 193.98 52548.27 88888.00 2018-09-21 07:10:42.407 264 11513.20 194.02 52548.28 88888.00 2018-09-21 07:10:42.907 264 11513.18 194.01 52548.31 88888.00 2018-09-21 07:10:43.407 264 11513.18 194.01 52548.33 88888.00 2018-09-21 07:10:43.907 264 11513.18 194.01 52548.29 88888.00 2018-09-21 07:10:44.407 264 11513.17 194.00 52548.27 88888.00 2018-09-21 07:10:44.907 264 11513.19 193.95 52548.25 88888.00 2018-09-21 07:10:45.408 264 11513.15 193.95 52548.24 88888.00 2018-09-21 07:10:45.908 264 11513.17 193.91 52548.20 88888.00 2018-09-21 07:10:46.408 264 11513.14 193.90 52548.25 88888.00 2018-09-21 07:10:46.908 264 11513.10 193.92 52548.26 88888.00 2018-09-21 07:10:47.408 264 11513.09 193.94 52548.27 88888.00 2018-09-21 07:10:47.908 264 11513.13 193.94 52548.28 88888.00 2018-09-21 07:10:48.408 264 11513.11 193.91 52548.30 88888.00 2018-09-21 07:10:48.908 264 11513.10 193.91 52548.31 88888.00 2018-09-21 07:10:49.408 264 11513.10 193.91 52548.31 88888.00 2018-09-21 07:10:49.908 264 11513.11 193.91 52548.29 88888.00 2018-09-21 07:10:50.408 264 11513.13 193.87 52548.26 88888.00 2018-09-21 07:10:50.908 264 11513.14 193.83 52548.29 88888.00 2018-09-21 07:10:51.408 264 11513.14 193.86 52548.29 88888.00 2018-09-21 07:10:51.908 264 11513.12 193.87 52548.30 88888.00 2018-09-21 07:10:52.408 264 11513.13 193.91 52548.37 88888.00 2018-09-21 07:10:52.908 264 11513.17 193.92 52548.36 88888.00 2018-09-21 07:10:53.408 264 11513.18 193.87 52548.33 88888.00 2018-09-21 07:10:53.908 264 11513.19 193.85 52548.30 88888.00 2018-09-21 07:10:54.408 264 11513.15 193.85 52548.34 88888.00 2018-09-21 07:10:54.908 264 11513.14 193.85 52548.33 88888.00 2018-09-21 07:10:55.408 264 11513.13 193.85 52548.30 88888.00 2018-09-21 07:10:55.908 264 11513.14 193.86 52548.31 88888.00 2018-09-21 07:10:57.408 264 11513.21 193.86 52548.30 88888.00 2018-09-21 07:10:57.908 264 11513.22 193.85 52548.29 88888.00 2018-09-21 07:10:58.408 264 11513.20 193.83 52548.27 88888.00 2018-09-21 07:10:58.908 264 11513.17 193.83 52548.26 88888.00 2018-09-21 07:10:59.408 264 11513.15 193.85 52548.25 88888.00 2018-09-21 07:10:59.908 264 11513.13 193.84 52548.25 88888.00 2018-09-21 07:11:00.408 264 11513.10 193.86 52548.26 88888.00 2018-09-21 07:11:00.908 264 11513.12 193.87 52548.26 88888.00 2018-09-21 07:11:01.408 264 11513.12 193.86 52548.28 88888.00 2018-09-21 07:11:01.908 264 11513.10 193.83 52548.29 88888.00 2018-09-21 07:11:02.408 264 11513.10 193.78 52548.27 88888.00 2018-09-21 07:11:02.908 264 11513.18 193.81 52548.24 88888.00 2018-09-21 07:11:03.408 264 11513.17 193.77 52548.20 88888.00 2018-09-21 07:11:03.908 264 11513.14 193.81 52548.20 88888.00 2018-09-21 07:11:04.408 264 11513.11 193.83 52548.25 88888.00 2018-09-21 07:11:04.908 264 11513.11 193.85 52548.27 88888.00 2018-09-21 07:11:05.408 264 11513.11 193.86 52548.25 88888.00 2018-09-21 07:11:05.908 264 11513.15 193.88 52548.24 88888.00 2018-09-21 07:11:06.408 264 11513.19 193.84 52548.21 88888.00 2018-09-21 07:11:06.908 264 11513.19 193.82 52548.20 88888.00 2018-09-21 07:11:07.408 264 11513.22 193.75 52548.22 88888.00 2018-09-21 07:11:07.908 264 11513.21 193.73 52548.24 88888.00 2018-09-21 07:11:08.408 264 11513.22 193.75 52548.28 88888.00 2018-09-21 07:11:08.908 264 11513.19 193.77 52548.29 88888.00 2018-09-21 07:11:09.408 264 11513.19 193.76 52548.26 88888.00 2018-09-21 07:11:09.908 264 11513.19 193.72 52548.27 88888.00 2018-09-21 07:11:10.408 264 11513.21 193.72 52548.27 88888.00 2018-09-21 07:11:10.908 264 11513.23 193.72 52548.25 88888.00 2018-09-21 07:11:11.408 264 11513.23 193.73 52548.25 88888.00 2018-09-21 07:11:11.908 264 11513.18 193.74 52548.25 88888.00 2018-09-21 07:11:12.408 264 11513.21 193.72 52548.27 88888.00 2018-09-21 07:11:12.908 264 11513.23 193.72 52548.26 88888.00 2018-09-21 07:11:13.408 264 11513.23 193.72 52548.21 88888.00 2018-09-21 07:11:13.908 264 11513.23 193.70 52548.22 88888.00 2018-09-21 07:11:14.408 264 11513.22 193.68 52548.24 88888.00 2018-09-21 07:11:14.908 264 11513.20 193.66 52548.26 88888.00 2018-09-21 07:11:15.408 264 11513.20 193.68 52548.27 88888.00 2018-09-21 07:11:15.908 264 11513.19 193.73 52548.28 88888.00 2018-09-21 07:11:16.408 264 11513.20 193.71 52548.31 88888.00 2018-09-21 07:11:16.908 264 11513.24 193.71 52548.34 88888.00 2018-09-21 07:11:17.408 264 11513.23 193.70 52548.30 88888.00 2018-09-21 07:11:17.908 264 11513.23 193.67 52548.26 88888.00 2018-09-21 07:11:18.408 264 11513.23 193.66 52548.24 88888.00 2018-09-21 07:11:18.908 264 11513.22 193.67 52548.20 88888.00 2018-09-21 07:11:19.408 264 11513.22 193.66 52548.22 88888.00 2018-09-21 07:11:19.908 264 11513.23 193.66 52548.24 88888.00 2018-09-21 07:11:20.408 264 11513.26 193.65 52548.21 88888.00 2018-09-21 07:11:20.908 264 11513.24 193.66 52548.27 88888.00 2018-09-21 07:11:21.408 264 11513.22 193.64 52548.26 88888.00 2018-09-21 07:11:21.908 264 11513.23 193.65 52548.28 88888.00 2018-09-21 07:11:22.408 264 11513.22 193.64 52548.28 88888.00 2018-09-21 07:11:22.908 264 11513.20 193.65 52548.27 88888.00 2018-09-21 07:11:23.408 264 11513.22 193.59 52548.28 88888.00 2018-09-21 07:11:23.908 264 11513.19 193.59 52548.30 88888.00 2018-09-21 07:11:24.908 264 11513.21 193.64 52548.36 88888.00 2018-09-21 07:11:25.408 264 11513.19 193.63 52548.33 88888.00 2018-09-21 07:11:25.908 264 11513.18 193.56 52548.30 88888.00 2018-09-21 07:11:26.408 264 11513.19 193.61 52548.28 88888.00 2018-09-21 07:11:26.908 264 11513.17 193.63 52548.24 88888.00 2018-09-21 07:11:27.408 264 11513.17 193.61 52548.25 88888.00 2018-09-21 07:11:27.908 264 11513.19 193.58 52548.22 88888.00 2018-09-21 07:11:28.408 264 11513.18 193.59 52548.19 88888.00 2018-09-21 07:11:28.908 264 11513.17 193.64 52548.21 88888.00 2018-09-21 07:11:29.408 264 11513.20 193.65 52548.26 88888.00 2018-09-21 07:11:29.908 264 11513.22 193.67 52548.27 88888.00 2018-09-21 07:11:30.408 264 11513.20 193.64 52548.28 88888.00 2018-09-21 07:11:30.908 264 11513.23 193.67 52548.29 88888.00 2018-09-21 07:11:31.408 264 11513.23 193.66 52548.24 88888.00 2018-09-21 07:11:31.908 264 11513.18 193.64 52548.21 88888.00 2018-09-21 07:11:32.408 264 11513.20 193.67 52548.25 88888.00 2018-09-21 07:11:32.908 264 11513.20 193.66 52548.24 88888.00 2018-09-21 07:11:33.408 264 11513.20 193.59 52548.21 88888.00 2018-09-21 07:11:33.908 264 11513.19 193.58 52548.21 88888.00 2018-09-21 07:11:34.408 264 11513.18 193.62 52548.20 88888.00 2018-09-21 07:11:34.908 264 11513.19 193.65 52548.21 88888.00 2018-09-21 07:11:35.408 264 11513.20 193.66 52548.20 88888.00 2018-09-21 07:11:35.908 264 11513.20 193.61 52548.18 88888.00 2018-09-21 07:11:36.408 264 11513.17 193.58 52548.18 88888.00 2018-09-21 07:11:36.908 264 11513.15 193.56 52548.19 88888.00 2018-09-21 07:11:37.408 264 11513.15 193.54 52548.22 88888.00 2018-09-21 07:11:37.908 264 11513.15 193.58 52548.20 88888.00 2018-09-21 07:11:38.408 264 11513.13 193.64 52548.20 88888.00 2018-09-21 07:11:38.908 264 11513.14 193.64 52548.20 88888.00 2018-09-21 07:11:39.408 264 11513.14 193.64 52548.21 88888.00 2018-09-21 07:11:39.908 264 11513.17 193.68 52548.20 88888.00 2018-09-21 07:11:40.408 264 11513.17 193.68 52548.24 88888.00 2018-09-21 07:11:40.908 264 11513.15 193.67 52548.24 88888.00 2018-09-21 07:11:41.408 264 11513.13 193.65 52548.20 88888.00 2018-09-21 07:11:41.908 264 11513.13 193.62 52548.20 88888.00 2018-09-21 07:11:42.408 264 11513.14 193.59 52548.19 88888.00 2018-09-21 07:11:42.908 264 11513.17 193.58 52548.21 88888.00 2018-09-21 07:11:43.408 264 11513.15 193.58 52548.27 88888.00 2018-09-21 07:11:43.908 264 11513.12 193.61 52548.28 88888.00 2018-09-21 07:11:44.408 264 11513.08 193.61 52548.26 88888.00 2018-09-21 07:11:44.908 264 11513.06 193.61 52548.26 88888.00 2018-09-21 07:11:45.408 264 11513.12 193.62 52548.27 88888.00 2018-09-21 07:11:45.908 264 11513.17 193.63 52548.24 88888.00 2018-09-21 07:11:46.408 264 11513.14 193.67 52548.24 88888.00 2018-09-21 07:11:46.908 264 11513.17 193.68 52548.26 88888.00 2018-09-21 07:11:47.408 264 11513.15 193.67 52548.24 88888.00 2018-09-21 07:11:47.908 264 11513.21 193.67 52548.21 88888.00 2018-09-21 07:11:48.408 264 11513.20 193.68 52548.22 88888.00 2018-09-21 07:11:48.908 264 11513.19 193.68 52548.22 88888.00 2018-09-21 07:11:49.408 264 11513.20 193.70 52548.22 88888.00 2018-09-21 07:11:49.908 264 11513.19 193.68 52548.22 88888.00 2018-09-21 07:11:50.408 264 11513.21 193.63 52548.24 88888.00 2018-09-21 07:11:50.908 264 11513.19 193.61 52548.22 88888.00 2018-09-21 07:11:51.408 264 11513.17 193.62 52548.22 88888.00 2018-09-21 07:11:51.908 264 11513.19 193.68 52548.16 88888.00 2018-09-21 07:11:52.408 264 11513.19 193.66 52548.18 88888.00 2018-09-21 07:11:52.908 264 11513.14 193.68 52548.18 88888.00 2018-09-21 07:11:53.408 264 11513.12 193.65 52548.20 88888.00 2018-09-21 07:11:53.908 264 11513.12 193.64 52548.22 88888.00 2018-09-21 07:11:54.408 264 11513.13 193.68 52548.21 88888.00 2018-09-21 07:11:54.908 264 11513.13 193.68 52548.19 88888.00 2018-09-21 07:11:55.408 264 11513.10 193.68 52548.18 88888.00 2018-09-21 07:11:55.908 264 11513.09 193.72 52548.19 88888.00 2018-09-21 07:11:56.408 264 11513.13 193.72 52548.18 88888.00 2018-09-21 07:11:56.908 264 11513.12 193.70 52548.18 88888.00 2018-09-21 07:11:57.408 264 11513.15 193.70 52548.22 88888.00 2018-09-21 07:11:57.908 264 11513.19 193.72 52548.20 88888.00 2018-09-21 07:11:58.408 264 11513.15 193.77 52548.18 88888.00 2018-09-21 07:11:58.908 264 11513.09 193.77 52548.18 88888.00 2018-09-21 07:11:59.408 264 11513.11 193.77 52548.20 88888.00 2018-09-21 07:11:59.908 264 11513.15 193.77 52548.21 88888.00 2018-09-21 07:12:00.408 264 11513.15 193.78 52548.20 88888.00 2018-09-21 07:12:00.908 264 11513.15 193.80 52548.24 88888.00 2018-09-21 07:12:01.408 264 11513.17 193.81 52548.20 88888.00 2018-09-21 07:12:01.908 264 11513.19 193.78 52548.17 88888.00 2018-09-21 07:12:02.408 264 11513.15 193.78 52548.17 88888.00 2018-09-21 07:12:02.908 264 11513.14 193.76 52548.21 88888.00 2018-09-21 07:12:03.408 264 11513.11 193.74 52548.25 88888.00 2018-09-21 07:12:03.908 264 11513.06 193.83 52548.25 88888.00 2018-09-21 07:12:04.408 264 11513.08 193.82 52548.28 88888.00 2018-09-21 07:12:04.908 264 11513.12 193.77 52548.22 88888.00 2018-09-21 07:12:05.408 264 11513.14 193.84 52548.20 88888.00 2018-09-21 07:12:05.908 264 11513.14 193.84 52548.24 88888.00 2018-09-21 07:12:06.408 264 11513.12 193.83 52548.25 88888.00 2018-09-21 07:12:06.908 264 11513.15 193.85 52548.18 88888.00 2018-09-21 07:12:07.408 264 11513.18 193.84 52548.14 88888.00 2018-09-21 07:12:08.408 264 11513.14 193.81 52548.18 88888.00 2018-09-21 07:12:08.908 264 11513.14 193.83 52548.19 88888.00 2018-09-21 07:12:09.408 264 11513.20 193.83 52548.20 88888.00 2018-09-21 07:12:09.908 264 11513.20 193.84 52548.22 88888.00 2018-09-21 07:12:10.408 264 11513.26 193.83 52548.24 88888.00 2018-09-21 07:12:10.908 264 11513.24 193.77 52548.25 88888.00 2018-09-21 07:12:11.408 264 11513.24 193.74 52548.21 88888.00 2018-09-21 07:12:11.908 264 11513.22 193.80 52548.24 88888.00 2018-09-21 07:12:12.408 264 11513.22 193.84 52548.24 88888.00 2018-09-21 07:12:12.908 264 11513.20 193.86 52548.27 88888.00 2018-09-21 07:12:13.408 264 11513.20 193.85 52548.22 88888.00 2018-09-21 07:12:13.908 264 11513.23 193.83 52548.21 88888.00 2018-09-21 07:12:14.408 264 11513.21 193.82 52548.21 88888.00 2018-09-21 07:12:14.908 264 11513.20 193.85 52548.22 88888.00 2018-09-21 07:12:15.408 264 11513.20 193.85 52548.20 88888.00 2018-09-21 07:12:15.908 264 11513.19 193.84 52548.19 88888.00 2018-09-21 07:12:16.408 264 11513.19 193.84 52548.20 88888.00 2018-09-21 07:12:16.908 264 11513.19 193.80 52548.19 88888.00 2018-09-21 07:12:17.408 264 11513.17 193.75 52548.18 88888.00 2018-09-21 07:12:18.408 264 11513.17 193.84 52548.18 88888.00 2018-09-21 07:12:18.908 264 11513.17 193.86 52548.17 88888.00 2018-09-21 07:12:19.408 264 11513.17 193.82 52548.16 88888.00 2018-09-21 07:12:19.908 264 11513.14 193.82 52548.17 88888.00 2018-09-21 07:12:20.408 264 11513.13 193.85 52548.18 88888.00 2018-09-21 07:12:20.908 264 11513.14 193.85 52548.22 88888.00 2018-09-21 07:12:21.408 264 11513.08 193.85 52548.19 88888.00 2018-09-21 07:12:21.908 264 11513.06 193.82 52548.20 88888.00 2018-09-21 07:12:22.408 264 11513.09 193.87 52548.22 88888.00 2018-09-21 07:12:22.908 264 11513.10 193.91 52548.22 88888.00 2018-09-21 07:12:23.408 264 11513.08 193.91 52548.21 88888.00 2018-09-21 07:12:23.908 264 11513.10 193.90 52548.20 88888.00 2018-09-21 07:12:24.408 264 11513.12 193.90 52548.20 88888.00 2018-09-21 07:12:24.908 264 11513.12 193.90 52548.21 88888.00 2018-09-21 07:12:25.408 264 11513.13 193.91 52548.18 88888.00 2018-09-21 07:12:25.908 264 11513.14 193.94 52548.17 88888.00 2018-09-21 07:12:26.408 264 11513.11 193.92 52548.22 88888.00 2018-09-21 07:12:26.908 264 11513.14 193.87 52548.25 88888.00 2018-09-21 07:12:27.408 264 11513.18 193.88 52548.24 88888.00 2018-09-21 07:12:27.908 264 11513.14 193.92 52548.20 88888.00 2018-09-21 07:12:28.408 264 11513.12 193.93 52548.18 88888.00 2018-09-21 07:12:28.908 264 11513.06 193.93 52548.21 88888.00 2018-09-21 07:12:29.408 264 11513.06 193.88 52548.22 88888.00 2018-09-21 07:12:29.908 264 11513.11 193.91 52548.25 88888.00 2018-09-21 07:12:30.408 264 11513.12 193.92 52548.22 88888.00 2018-09-21 07:12:30.908 264 11513.15 193.87 52548.22 88888.00 2018-09-21 07:12:31.408 264 11513.17 193.85 52548.21 88888.00 2018-09-21 07:12:31.908 264 11513.15 193.88 52548.21 88888.00 2018-09-21 07:12:32.408 264 11513.18 193.90 52548.21 88888.00 2018-09-21 07:12:32.908 264 11513.17 193.86 52548.20 88888.00 2018-09-21 07:12:33.408 264 11513.10 193.92 52548.24 88888.00 2018-09-21 07:12:33.908 264 11513.13 193.93 52548.22 88888.00 2018-09-21 07:12:34.408 264 11513.14 193.93 52548.26 88888.00 2018-09-21 07:12:34.908 264 11513.15 193.94 52548.25 88888.00 2018-09-21 07:12:35.408 264 11513.18 193.95 52548.20 88888.00 2018-09-21 07:12:35.908 264 11513.18 193.91 52548.19 88888.00 2018-09-21 07:12:36.408 264 11513.14 193.91 52548.26 88888.00 2018-09-21 07:12:36.908 264 11513.12 193.93 52548.36 88888.00 2018-09-21 07:12:37.408 264 11513.11 193.92 52548.31 88888.00 2018-09-21 07:12:38.408 264 11513.04 193.98 52548.33 88888.00 2018-09-21 07:12:38.908 264 11513.04 193.96 52548.30 88888.00 2018-09-21 07:12:39.408 264 11513.09 193.95 52548.30 88888.00 2018-09-21 07:12:39.908 264 11513.06 193.96 52548.29 88888.00 2018-09-21 07:12:40.408 264 11513.05 193.96 52548.30 88888.00 2018-09-21 07:12:40.908 264 11513.02 193.97 52548.34 88888.00 2018-09-21 07:12:41.408 264 11513.02 193.97 52548.34 88888.00 2018-09-21 07:12:41.908 264 11513.02 194.00 52548.34 88888.00 2018-09-21 07:12:42.408 264 11513.09 194.01 52548.29 88888.00 2018-09-21 07:12:42.908 264 11513.11 194.01 52548.29 88888.00 2018-09-21 07:12:43.408 264 11513.09 194.04 52548.33 88888.00 2018-09-21 07:12:43.908 264 11513.10 194.01 52548.29 88888.00 2018-09-21 07:12:44.408 264 11513.14 194.00 52548.24 88888.00 2018-09-21 07:12:44.908 264 11513.15 193.95 52548.24 88888.00 2018-09-21 07:12:45.408 264 11513.13 193.94 52548.20 88888.00 2018-09-21 07:12:45.908 264 11513.11 193.95 52548.20 88888.00 2018-09-21 07:12:46.408 264 11513.12 193.93 52548.20 88888.00 2018-09-21 07:12:46.908 264 11513.13 193.88 52548.20 88888.00 2018-09-21 07:12:47.408 264 11513.13 193.93 52548.22 88888.00 2018-09-21 07:12:47.908 264 11513.15 193.96 52548.19 88888.00 2018-09-21 07:12:48.408 264 11513.19 193.98 52548.21 88888.00 2018-09-21 07:12:48.908 264 11513.19 193.94 52548.21 88888.00 2018-09-21 07:12:49.408 264 11513.19 193.92 52548.19 88888.00 2018-09-21 07:12:49.908 264 11513.15 193.91 52548.19 88888.00 2018-09-21 07:12:50.408 264 11513.17 193.91 52548.25 88888.00 2018-09-21 07:12:50.908 264 11513.15 193.90 52548.24 88888.00 2018-09-21 07:12:51.408 264 11513.12 193.95 52548.24 88888.00 2018-09-21 07:12:51.908 264 11513.12 194.00 52548.19 88888.00 2018-09-21 07:12:52.408 264 11513.15 193.91 52548.19 88888.00 2018-09-21 07:12:52.908 264 11513.13 193.83 52548.20 88888.00 2018-09-21 07:12:53.408 264 11513.15 193.85 52548.25 88888.00 2018-09-21 07:12:53.908 264 11513.14 193.88 52548.25 88888.00 2018-09-21 07:12:54.408 264 11513.12 193.88 52548.20 88888.00 2018-09-21 07:12:54.908 264 11513.15 193.87 52548.19 88888.00 2018-09-21 07:12:55.408 264 11513.17 193.94 52548.24 88888.00 2018-09-21 07:12:55.908 264 11513.13 193.94 52548.20 88888.00 2018-09-21 07:12:56.408 264 11513.13 193.88 52548.20 88888.00 2018-09-21 07:12:56.908 264 11513.17 193.94 52548.20 88888.00 2018-09-21 07:12:57.408 264 11513.18 193.93 52548.24 88888.00 2018-09-21 07:12:57.908 264 11513.17 193.93 52548.24 88888.00 2018-09-21 07:12:58.408 264 11513.14 193.93 52548.20 88888.00 2018-09-21 07:12:58.908 264 11513.14 193.92 52548.17 88888.00 2018-09-21 07:12:59.408 264 11513.15 193.90 52548.14 88888.00 2018-09-21 07:12:59.908 264 11513.17 193.92 52548.19 88888.00 2018-09-21 07:13:00.408 264 11513.19 193.93 52548.24 88888.00 2018-09-21 07:13:00.908 264 11513.19 193.93 52548.20 88888.00 2018-09-21 07:13:01.408 264 11513.15 193.92 52548.17 88888.00 2018-09-21 07:13:01.908 264 11513.17 193.93 52548.17 88888.00 2018-09-21 07:13:02.408 264 11513.17 193.94 52548.21 88888.00 2018-09-21 07:13:02.908 264 11513.17 193.95 52548.24 88888.00 2018-09-21 07:13:03.408 264 11513.19 193.94 52548.19 88888.00 2018-09-21 07:13:03.908 264 11513.18 193.90 52548.16 88888.00 2018-09-21 07:13:04.408 264 11513.14 193.94 52548.16 88888.00 2018-09-21 07:13:04.908 264 11513.15 193.93 52548.17 88888.00 2018-09-21 07:13:05.408 264 11513.15 193.96 52548.20 88888.00 2018-09-21 07:13:05.908 264 11513.21 193.96 52548.21 88888.00 2018-09-21 07:13:06.408 264 11513.20 193.92 52548.13 88888.00 2018-09-21 07:13:06.908 264 11513.15 193.86 52548.16 88888.00 2018-09-21 07:13:07.408 264 11513.09 193.92 52548.16 88888.00 2018-09-21 07:13:07.908 264 11513.08 193.98 52548.17 88888.00 2018-09-21 07:13:08.408 264 11513.09 193.98 52548.18 88888.00 2018-09-21 07:13:08.908 264 11513.14 193.95 52548.16 88888.00 2018-09-21 07:13:09.408 264 11513.13 193.95 52548.12 88888.00 2018-09-21 07:13:09.908 264 11513.15 193.98 52548.12 88888.00 2018-09-21 07:13:10.408 264 11513.17 194.00 52548.11 88888.00 2018-09-21 07:13:10.908 264 11513.14 194.01 52548.09 88888.00 2018-09-21 07:13:11.408 264 11513.14 194.02 52548.10 88888.00 2018-09-21 07:13:11.908 264 11513.19 194.03 52548.10 88888.00 2018-09-21 07:13:12.408 264 11513.14 194.00 52548.16 88888.00 2018-09-21 07:13:12.908 264 11513.14 193.96 52548.17 88888.00 2018-09-21 07:13:13.408 264 11513.17 194.00 52548.17 88888.00 2018-09-21 07:13:13.908 264 11513.21 194.00 52548.14 88888.00 2018-09-21 07:13:14.408 264 11513.19 193.94 52548.16 88888.00 2018-09-21 07:13:14.908 264 11513.14 193.93 52548.18 88888.00 2018-09-21 07:13:15.408 264 11513.18 193.95 52548.14 88888.00 2018-09-21 07:13:15.908 264 11513.15 193.97 52548.16 88888.00 2018-09-21 07:13:16.408 264 11513.14 193.95 52548.17 88888.00 2018-09-21 07:13:16.908 264 11513.20 193.96 52548.17 88888.00 2018-09-21 07:13:17.408 264 11513.14 194.00 52548.17 88888.00 2018-09-21 07:13:17.908 264 11513.08 194.04 52548.19 88888.00 2018-09-21 07:13:18.408 264 11513.05 194.05 52548.21 88888.00 2018-09-21 07:13:18.908 264 11513.09 194.05 52548.20 88888.00 2018-09-21 07:13:20.408 264 11513.13 194.04 52548.25 88888.00 2018-09-21 07:13:20.908 264 11513.15 194.05 52548.26 88888.00 2018-09-21 07:13:21.408 264 11513.15 193.98 52548.22 88888.00 2018-09-21 07:13:21.908 264 11513.14 193.96 52548.19 88888.00 2018-09-21 07:13:22.408 264 11513.17 193.95 52548.16 88888.00 2018-09-21 07:13:22.908 264 11513.18 193.95 52548.20 88888.00 2018-09-21 07:13:23.408 264 11513.18 193.92 52548.20 88888.00 2018-09-21 07:13:23.908 264 11513.19 193.94 52548.22 88888.00 2018-09-21 07:13:24.408 264 11513.20 193.94 52548.21 88888.00 2018-09-21 07:13:24.908 264 11513.18 193.94 52548.25 88888.00 2018-09-21 07:13:25.408 264 11513.22 194.00 52548.27 88888.00 2018-09-21 07:13:25.908 264 11513.22 193.98 52548.20 88888.00 2018-09-21 07:13:26.408 264 11513.20 194.01 52548.20 88888.00 2018-09-21 07:13:26.908 264 11513.17 193.95 52548.21 88888.00 2018-09-21 07:13:27.408 264 11513.12 193.93 52548.25 88888.00 2018-09-21 07:13:27.908 264 11513.11 193.92 52548.26 88888.00 2018-09-21 07:13:28.408 264 11513.15 193.88 52548.19 88888.00 2018-09-21 07:13:28.908 264 11513.19 193.91 52548.20 88888.00 2018-09-21 07:13:29.909 264 11513.20 193.91 52548.22 88888.00 2018-09-21 07:13:30.409 264 11513.21 193.87 52548.22 88888.00 2018-09-21 07:13:30.909 264 11513.20 193.90 52548.22 88888.00 2018-09-21 07:13:31.409 264 11513.19 193.93 52548.21 88888.00 2018-09-21 07:13:31.909 264 11513.19 193.90 52548.24 88888.00 2018-09-21 07:13:32.409 264 11513.14 193.97 52548.26 88888.00 2018-09-21 07:13:32.909 264 11513.06 193.98 52548.25 88888.00 2018-09-21 07:13:33.409 264 11513.09 193.95 52548.21 88888.00 2018-09-21 07:13:33.909 264 11513.15 193.91 52548.21 88888.00 2018-09-21 07:13:34.409 264 11513.12 193.93 52548.26 88888.00 2018-09-21 07:13:34.909 264 11513.13 193.93 52548.21 88888.00 2018-09-21 07:13:35.409 264 11513.14 193.95 52548.16 88888.00 2018-09-21 07:13:35.909 264 11513.13 193.92 52548.12 88888.00 2018-09-21 07:13:36.409 264 11513.13 193.92 52548.12 88888.00 2018-09-21 07:13:36.909 264 11513.14 193.90 52548.12 88888.00 2018-09-21 07:13:37.409 264 11513.15 193.86 52548.14 88888.00 2018-09-21 07:13:37.909 264 11513.18 193.91 52548.19 88888.00 2018-09-21 07:13:38.409 264 11513.13 193.92 52548.22 88888.00 2018-09-21 07:13:38.909 264 11513.13 193.91 52548.24 88888.00 2018-09-21 07:13:39.909 264 11513.17 193.86 52548.24 88888.00 2018-09-21 07:13:40.409 264 11513.17 193.90 52548.20 88888.00 2018-09-21 07:13:40.909 264 11513.14 193.96 52548.22 88888.00 2018-09-21 07:13:41.409 264 11513.13 193.91 52548.25 88888.00 2018-09-21 07:13:41.909 264 11513.09 193.92 52548.27 88888.00 2018-09-21 07:13:42.409 264 11513.08 193.90 52548.29 88888.00 2018-09-21 07:13:42.909 264 11513.03 193.90 52548.29 88888.00 2018-09-21 07:13:43.409 264 11513.06 193.87 52548.24 88888.00 2018-09-21 07:13:43.909 264 11513.09 193.86 52548.21 88888.00 2018-09-21 07:13:44.409 264 11513.13 193.88 52548.20 88888.00 2018-09-21 07:13:44.909 264 11513.13 193.85 52548.17 88888.00 2018-09-21 07:13:45.409 264 11513.14 193.85 52548.19 88888.00 2018-09-21 07:13:45.909 264 11513.17 193.86 52548.17 88888.00 2018-09-21 07:13:46.409 264 11513.12 193.87 52548.19 88888.00 2018-09-21 07:13:46.909 264 11513.14 193.90 52548.24 88888.00 2018-09-21 07:13:47.409 264 11513.13 193.91 52548.24 88888.00 2018-09-21 07:13:47.909 264 11513.14 193.88 52548.21 88888.00 2018-09-21 07:13:48.409 264 11513.13 193.86 52548.16 88888.00 2018-09-21 07:13:48.909 264 11513.13 193.88 52548.19 88888.00 2018-09-21 07:13:49.909 264 11513.11 193.82 52548.19 88888.00 2018-09-21 07:13:50.409 264 11513.12 193.85 52548.20 88888.00 2018-09-21 07:13:50.909 264 11513.12 193.85 52548.24 88888.00 2018-09-21 07:13:51.409 264 11513.12 193.86 52548.26 88888.00 2018-09-21 07:13:51.909 264 11513.12 193.84 52548.25 88888.00 2018-09-21 07:13:52.409 264 11513.14 193.90 52548.25 88888.00 2018-09-21 07:13:52.909 264 11513.15 193.91 52548.28 88888.00 2018-09-21 07:13:53.409 264 11513.10 193.88 52548.28 88888.00 2018-09-21 07:13:53.909 264 11513.06 193.87 52548.22 88888.00 2018-09-21 07:13:54.409 264 11513.06 193.86 52548.24 88888.00 2018-09-21 07:13:54.909 264 11513.05 193.90 52548.26 88888.00 2018-09-21 07:13:55.409 264 11513.06 193.91 52548.24 88888.00 2018-09-21 07:13:55.909 264 11513.06 193.92 52548.29 88888.00 2018-09-21 07:13:56.409 264 11513.05 193.90 52548.28 88888.00 2018-09-21 07:13:56.909 264 11513.06 193.88 52548.27 88888.00 2018-09-21 07:13:57.409 264 11513.09 193.90 52548.26 88888.00 2018-09-21 07:13:57.909 264 11513.06 193.95 52548.26 88888.00 2018-09-21 07:13:58.409 264 11513.09 193.95 52548.26 88888.00 2018-09-21 07:13:58.909 264 11513.08 193.96 52548.27 88888.00 2018-09-21 07:13:59.909 264 11513.12 193.94 52548.18 88888.00 2018-09-21 07:14:00.409 264 11513.14 193.97 52548.20 88888.00 2018-09-21 07:14:00.909 264 11513.12 193.88 52548.14 88888.00 2018-09-21 07:14:01.409 264 11513.12 193.85 52548.12 88888.00 2018-09-21 07:14:01.909 264 11513.14 193.92 52548.14 88888.00 2018-09-21 07:14:02.409 264 11513.14 193.92 52548.14 88888.00 2018-09-21 07:14:02.909 264 11513.13 193.86 52548.14 88888.00 2018-09-21 07:14:03.409 264 11513.15 193.84 52548.12 88888.00 2018-09-21 07:14:03.909 264 11513.17 193.86 52548.12 88888.00 2018-09-21 07:14:04.409 264 11513.14 193.88 52548.13 88888.00 2018-09-21 07:14:04.909 264 11513.14 193.88 52548.17 88888.00 2018-09-21 07:14:05.409 264 11513.14 193.86 52548.16 88888.00 2018-09-21 07:14:05.909 264 11513.11 193.86 52548.14 88888.00 2018-09-21 07:14:06.409 264 11513.11 193.83 52548.16 88888.00 2018-09-21 07:14:06.909 264 11513.08 193.81 52548.17 88888.00 2018-09-21 07:14:07.909 264 11513.08 193.86 52548.20 88888.00 2018-09-21 07:14:08.409 264 11513.04 193.87 52548.20 88888.00 2018-09-21 07:14:08.909 264 11513.05 193.86 52548.24 88888.00 2018-09-21 07:14:09.409 264 11513.05 193.86 52548.25 88888.00 2018-09-21 07:14:09.909 264 11513.05 193.90 52548.27 88888.00 2018-09-21 07:14:10.409 264 11513.05 193.84 52548.27 88888.00 2018-09-21 07:14:10.909 264 11513.10 193.84 52548.25 88888.00 2018-09-21 07:14:11.409 264 11513.13 193.87 52548.21 88888.00 2018-09-21 07:14:11.909 264 11513.08 193.86 52548.21 88888.00 2018-09-21 07:14:12.409 264 11513.04 193.85 52548.21 88888.00 2018-09-21 07:14:12.909 264 11513.02 193.86 52548.21 88888.00 2018-09-21 07:14:13.409 264 11513.05 193.82 52548.21 88888.00 2018-09-21 07:14:13.909 264 11513.03 193.82 52548.25 88888.00 2018-09-21 07:14:14.409 264 11513.05 193.82 52548.28 88888.00 2018-09-21 07:14:14.909 264 11513.10 193.83 52548.28 88888.00 2018-09-21 07:14:15.409 264 11513.10 193.84 52548.27 88888.00 2018-09-21 07:14:15.909 264 11513.09 193.83 52548.24 88888.00 2018-09-21 07:14:16.409 264 11513.13 193.84 52548.22 88888.00 2018-09-21 07:14:16.909 264 11513.11 193.86 52548.20 88888.00 2018-09-21 07:14:17.409 264 11513.05 193.82 52548.20 88888.00 2018-09-21 07:14:17.909 264 11513.04 193.78 52548.20 88888.00 2018-09-21 07:14:18.409 264 11513.08 193.81 52548.19 88888.00 2018-09-21 07:14:18.909 264 11513.12 193.76 52548.17 88888.00 2018-09-21 07:14:19.409 264 11513.17 193.80 52548.17 88888.00 2018-09-21 07:14:19.909 264 11513.14 193.80 52548.16 88888.00 2018-09-21 07:14:20.409 264 11513.09 193.82 52548.18 88888.00 2018-09-21 07:14:20.909 264 11513.10 193.77 52548.19 88888.00 2018-09-21 07:14:21.409 264 11513.08 193.78 52548.19 88888.00 2018-09-21 07:14:21.909 264 11513.02 193.82 52548.21 88888.00 2018-09-21 07:14:22.409 264 11513.04 193.81 52548.20 88888.00 2018-09-21 07:14:22.909 264 11513.10 193.82 52548.16 88888.00 2018-09-21 07:14:23.409 264 11513.11 193.82 52548.17 88888.00 2018-09-21 07:14:23.909 264 11513.09 193.83 52548.20 88888.00 2018-09-21 07:14:24.409 264 11513.11 193.81 52548.16 88888.00 2018-09-21 07:14:24.909 264 11513.12 193.81 52548.16 88888.00 2018-09-21 07:14:25.409 264 11513.10 193.83 52548.16 88888.00 2018-09-21 07:14:25.909 264 11513.11 193.80 52548.18 88888.00 2018-09-21 07:14:26.409 264 11513.05 193.77 52548.20 88888.00 2018-09-21 07:14:26.909 264 11513.04 193.75 52548.18 88888.00 2018-09-21 07:14:27.409 264 11513.06 193.76 52548.18 88888.00 2018-09-21 07:14:27.909 264 11513.09 193.75 52548.18 88888.00 2018-09-21 07:14:28.409 264 11513.10 193.72 52548.19 88888.00 2018-09-21 07:14:28.909 264 11513.11 193.73 52548.20 88888.00 2018-09-21 07:14:29.409 264 11513.09 193.73 52548.18 88888.00 2018-09-21 07:14:29.909 264 11513.09 193.73 52548.14 88888.00 2018-09-21 07:14:30.409 264 11513.10 193.72 52548.11 88888.00 2018-09-21 07:14:30.909 264 11513.09 193.73 52548.13 88888.00 2018-09-21 07:14:31.409 264 11513.09 193.78 52548.14 88888.00 2018-09-21 07:14:31.909 264 11513.12 193.77 52548.16 88888.00 2018-09-21 07:14:32.409 264 11513.12 193.73 52548.17 88888.00 2018-09-21 07:14:32.909 264 11513.09 193.68 52548.16 88888.00 2018-09-21 07:14:33.409 264 11513.08 193.70 52548.16 88888.00 2018-09-21 07:14:33.909 264 11513.13 193.73 52548.13 88888.00 2018-09-21 07:14:34.409 264 11513.13 193.77 52548.16 88888.00 2018-09-21 07:14:34.909 264 11513.11 193.74 52548.17 88888.00 2018-09-21 07:14:35.409 264 11513.11 193.72 52548.16 88888.00 2018-09-21 07:14:35.909 264 11513.10 193.70 52548.14 88888.00 2018-09-21 07:14:36.409 264 11513.11 193.68 52548.17 88888.00 2018-09-21 07:14:36.909 264 11513.10 193.67 52548.16 88888.00 2018-09-21 07:14:37.409 264 11513.06 193.68 52548.18 88888.00 2018-09-21 07:14:37.909 264 11513.05 193.73 52548.17 88888.00 2018-09-21 07:14:38.409 264 11513.08 193.80 52548.16 88888.00 2018-09-21 07:14:38.909 264 11513.10 193.80 52548.20 88888.00 2018-09-21 07:14:39.409 264 11513.05 193.74 52548.20 88888.00 2018-09-21 07:14:39.909 264 11513.05 193.67 52548.19 88888.00 2018-09-21 07:14:40.409 264 11513.05 193.68 52548.12 88888.00 2018-09-21 07:14:41.409 264 11513.01 193.80 52548.10 88888.00 2018-09-21 07:14:41.909 264 11513.01 193.78 52548.11 88888.00 2018-09-21 07:14:42.409 264 11513.04 193.76 52548.09 88888.00 2018-09-21 07:14:42.909 264 11513.06 193.71 52548.12 88888.00 2018-09-21 07:14:43.409 264 11513.06 193.67 52548.11 88888.00 2018-09-21 07:14:43.909 264 11513.09 193.72 52548.12 88888.00 2018-09-21 07:14:44.409 264 11513.10 193.74 52548.12 88888.00 2018-09-21 07:14:44.909 264 11513.06 193.70 52548.09 88888.00 2018-09-21 07:14:45.409 264 11513.06 193.71 52548.11 88888.00 2018-09-21 07:14:45.909 264 11513.06 193.70 52548.13 88888.00 2018-09-21 07:14:46.409 264 11513.06 193.68 52548.16 88888.00 2018-09-21 07:14:46.909 264 11513.08 193.68 52548.11 88888.00 2018-09-21 07:14:47.409 264 11513.06 193.67 52548.12 88888.00 2018-09-21 07:14:47.909 264 11513.08 193.72 52548.16 88888.00 2018-09-21 07:14:48.409 264 11513.05 193.73 52548.16 88888.00 2018-09-21 07:14:48.909 264 11513.04 193.73 52548.14 88888.00 2018-09-21 07:14:49.409 264 11513.06 193.71 52548.18 88888.00 2018-09-21 07:14:49.909 264 11513.12 193.73 52548.17 88888.00 2018-09-21 07:14:50.409 264 11513.14 193.74 52548.21 88888.00 2018-09-21 07:14:51.409 264 11513.08 193.70 52548.20 88888.00 2018-09-21 07:14:51.909 264 11513.05 193.67 52548.18 88888.00 2018-09-21 07:14:52.409 264 11513.05 193.64 52548.20 88888.00 2018-09-21 07:14:52.909 264 11513.02 193.65 52548.17 88888.00 2018-09-21 07:14:53.409 264 11513.02 193.65 52548.20 88888.00 2018-09-21 07:14:53.909 264 11513.05 193.67 52548.24 88888.00 2018-09-21 07:14:54.409 264 11513.02 193.75 52548.29 88888.00 2018-09-21 07:14:54.909 264 11512.99 193.73 52548.28 88888.00 2018-09-21 07:14:55.409 264 11512.95 193.74 52548.33 88888.00 2018-09-21 07:14:55.909 264 11512.96 193.75 52548.33 88888.00 2018-09-21 07:14:56.409 264 11512.99 193.74 52548.28 88888.00 2018-09-21 07:14:56.909 264 11513.00 193.75 52548.21 88888.00 2018-09-21 07:14:57.409 264 11512.99 193.73 52548.19 88888.00 2018-09-21 07:14:57.909 264 11512.99 193.67 52548.18 88888.00 2018-09-21 07:14:58.409 264 11513.00 193.70 52548.22 88888.00 2018-09-21 07:14:58.909 264 11512.92 193.67 52548.25 88888.00 2018-09-21 07:14:59.409 264 11512.95 193.66 52548.20 88888.00 2018-09-21 07:14:59.909 264 11512.96 193.67 52548.17 88888.00 2018-09-21 07:15:00.409 264 11512.99 193.71 52548.16 88888.00 2018-09-21 07:15:01.409 264 11512.96 193.67 52548.19 88888.00 2018-09-21 07:15:01.909 264 11512.96 193.67 52548.16 88888.00 2018-09-21 07:15:02.409 264 11512.97 193.68 52548.11 88888.00 2018-09-21 07:15:02.909 264 11512.97 193.68 52548.05 88888.00 2018-09-21 07:15:03.409 264 11513.00 193.73 52548.08 88888.00 2018-09-21 07:15:03.909 264 11512.96 193.71 52548.09 88888.00 2018-09-21 07:15:04.409 264 11512.97 193.73 52548.13 88888.00 2018-09-21 07:15:04.909 264 11512.99 193.72 52548.17 88888.00 2018-09-21 07:15:05.409 264 11512.96 193.68 52548.17 88888.00 2018-09-21 07:15:05.909 264 11512.94 193.65 52548.16 88888.00 2018-09-21 07:15:06.409 264 11512.95 193.67 52548.22 88888.00 2018-09-21 07:15:06.909 264 11512.95 193.65 52548.26 88888.00 2018-09-21 07:15:07.409 264 11513.02 193.68 52548.20 88888.00 2018-09-21 07:15:07.909 264 11513.00 193.73 52548.16 88888.00 2018-09-21 07:15:08.409 264 11512.97 193.73 52548.18 88888.00 2018-09-21 07:15:08.909 264 11513.00 193.74 52548.19 88888.00 2018-09-21 07:15:09.409 264 11513.01 193.75 52548.14 88888.00 2018-09-21 07:15:09.909 264 11513.00 193.73 52548.17 88888.00 2018-09-21 07:15:10.409 264 11513.00 193.77 52548.21 88888.00 2018-09-21 07:15:10.909 264 11512.96 193.77 52548.24 88888.00 2018-09-21 07:15:11.409 264 11512.92 193.73 52548.24 88888.00 2018-09-21 07:15:11.909 264 11512.92 193.70 52548.21 88888.00 2018-09-21 07:15:12.409 264 11512.92 193.70 52548.21 88888.00 2018-09-21 07:15:12.909 264 11512.95 193.70 52548.19 88888.00 2018-09-21 07:15:13.409 264 11512.93 193.73 52548.17 88888.00 2018-09-21 07:15:13.909 264 11512.93 193.68 52548.24 88888.00 2018-09-21 07:15:14.409 264 11512.94 193.70 52548.18 88888.00 2018-09-21 07:15:14.909 264 11512.92 193.72 52548.16 88888.00 2018-09-21 07:15:15.409 264 11512.86 193.73 52548.17 88888.00 2018-09-21 07:15:15.909 264 11512.91 193.71 52548.19 88888.00 2018-09-21 07:15:16.409 264 11512.94 193.68 52548.24 88888.00 2018-09-21 07:15:16.909 264 11512.94 193.66 52548.21 88888.00 2018-09-21 07:15:17.409 264 11512.91 193.67 52548.17 88888.00 2018-09-21 07:15:17.909 264 11512.94 193.73 52548.18 88888.00 2018-09-21 07:15:18.409 264 11512.94 193.71 52548.17 88888.00 2018-09-21 07:15:18.909 264 11512.93 193.72 52548.16 88888.00 2018-09-21 07:15:19.409 264 11512.96 193.71 52548.19 88888.00 2018-09-21 07:15:19.909 264 11512.97 193.67 52548.16 88888.00 2018-09-21 07:15:20.409 264 11512.94 193.66 52548.13 88888.00 2018-09-21 07:15:20.909 264 11512.95 193.68 52548.11 88888.00 2018-09-21 07:15:21.409 264 11512.97 193.66 52548.13 88888.00 2018-09-21 07:15:21.909 264 11512.95 193.64 52548.17 88888.00 2018-09-21 07:15:22.409 264 11512.89 193.64 52548.16 88888.00 2018-09-21 07:15:22.909 264 11512.87 193.71 52548.16 88888.00 2018-09-21 07:15:23.409 264 11512.88 193.71 52548.16 88888.00 2018-09-21 07:15:23.909 264 11512.92 193.66 52548.16 88888.00 2018-09-21 07:15:24.409 264 11512.93 193.67 52548.17 88888.00 2018-09-21 07:15:24.909 264 11512.89 193.68 52548.19 88888.00 2018-09-21 07:15:25.409 264 11512.88 193.70 52548.17 88888.00 2018-09-21 07:15:25.909 264 11512.86 193.72 52548.19 88888.00 2018-09-21 07:15:26.409 264 11512.83 193.73 52548.20 88888.00 2018-09-21 07:15:26.909 264 11512.83 193.74 52548.20 88888.00 2018-09-21 07:15:27.409 264 11512.87 193.72 52548.20 88888.00 2018-09-21 07:15:27.909 264 11512.89 193.72 52548.20 88888.00 2018-09-21 07:15:28.409 264 11512.86 193.72 52548.19 88888.00 2018-09-21 07:15:28.909 264 11512.87 193.71 52548.19 88888.00 2018-09-21 07:15:29.409 264 11512.85 193.64 52548.18 88888.00 2018-09-21 07:15:29.909 264 11512.87 193.66 52548.19 88888.00 2018-09-21 07:15:30.409 264 11512.89 193.72 52548.19 88888.00 2018-09-21 07:15:30.909 264 11512.86 193.68 52548.19 88888.00 2018-09-21 07:15:31.409 264 11512.86 193.68 52548.18 88888.00 2018-09-21 07:15:31.909 264 11512.93 193.71 52548.18 88888.00 2018-09-21 07:15:32.409 264 11512.96 193.68 52548.19 88888.00 2018-09-21 07:15:32.909 264 11512.92 193.68 52548.22 88888.00 2018-09-21 07:15:33.409 264 11512.89 193.67 52548.18 88888.00 2018-09-21 07:15:33.909 264 11512.89 193.70 52548.16 88888.00 2018-09-21 07:15:34.409 264 11512.89 193.73 52548.16 88888.00 2018-09-21 07:15:34.909 264 11512.87 193.71 52548.20 88888.00 2018-09-21 07:15:35.409 264 11512.84 193.72 52548.20 88888.00 2018-09-21 07:15:35.909 264 11512.85 193.74 52548.18 88888.00 2018-09-21 07:15:36.409 264 11512.84 193.70 52548.20 88888.00 2018-09-21 07:15:36.909 264 11512.85 193.67 52548.25 88888.00 2018-09-21 07:15:37.409 264 11512.86 193.71 52548.21 88888.00 2018-09-21 07:15:37.909 264 11512.84 193.68 52548.18 88888.00 2018-09-21 07:15:38.409 264 11512.79 193.65 52548.14 88888.00 2018-09-21 07:15:38.909 264 11512.82 193.65 52548.12 88888.00 2018-09-21 07:15:39.409 264 11512.85 193.67 52548.11 88888.00 2018-09-21 07:15:39.909 264 11512.84 193.71 52548.11 88888.00 2018-09-21 07:15:40.409 264 11512.83 193.66 52548.13 88888.00 2018-09-21 07:15:40.909 264 11512.79 193.68 52548.13 88888.00 2018-09-21 07:15:41.409 264 11512.79 193.70 52548.09 88888.00 2018-09-21 07:15:41.909 264 11512.76 193.65 52548.09 88888.00 2018-09-21 07:15:42.409 264 11512.77 193.68 52548.12 88888.00 2018-09-21 07:15:42.909 264 11512.76 193.67 52548.16 88888.00 2018-09-21 07:15:43.409 264 11512.73 193.67 52548.17 88888.00 2018-09-21 07:15:43.909 264 11512.75 193.71 52548.14 88888.00 2018-09-21 07:15:44.409 264 11512.69 193.75 52548.12 88888.00 2018-09-21 07:15:44.909 264 11512.69 193.73 52548.14 88888.00 2018-09-21 07:15:45.409 264 11512.71 193.70 52548.19 88888.00 2018-09-21 07:15:45.909 264 11512.76 193.71 52548.21 88888.00 2018-09-21 07:15:46.409 264 11512.80 193.76 52548.19 88888.00 2018-09-21 07:15:46.909 264 11512.77 193.75 52548.14 88888.00 2018-09-21 07:15:47.409 264 11512.79 193.72 52548.16 88888.00 2018-09-21 07:15:47.909 264 11512.84 193.67 52548.14 88888.00 2018-09-21 07:15:48.409 264 11512.79 193.72 52548.11 88888.00 2018-09-21 07:15:48.909 264 11512.77 193.78 52548.09 88888.00 2018-09-21 07:15:49.409 264 11512.75 193.78 52548.11 88888.00 2018-09-21 07:15:49.909 264 11512.74 193.73 52548.11 88888.00 2018-09-21 07:15:50.409 264 11512.76 193.68 52548.18 88888.00 2018-09-21 07:15:50.909 264 11512.75 193.70 52548.18 88888.00 2018-09-21 07:15:51.409 264 11512.76 193.74 52548.14 88888.00 2018-09-21 07:15:51.909 264 11512.75 193.73 52548.13 88888.00 2018-09-21 07:15:52.909 264 11512.78 193.77 52548.13 88888.00 2018-09-21 07:15:53.409 264 11512.79 193.75 52548.13 88888.00 2018-09-21 07:15:53.909 264 11512.83 193.74 52548.12 88888.00 2018-09-21 07:15:54.409 264 11512.83 193.71 52548.08 88888.00 2018-09-21 07:15:54.909 264 11512.79 193.75 52548.11 88888.00 2018-09-21 07:15:55.409 264 11512.75 193.78 52548.11 88888.00 2018-09-21 07:15:55.909 264 11512.69 193.81 52548.13 88888.00 2018-09-21 07:15:56.409 264 11512.67 193.78 52548.17 88888.00 2018-09-21 07:15:56.909 264 11512.71 193.80 52548.16 88888.00 2018-09-21 07:15:57.409 264 11512.70 193.75 52548.14 88888.00 2018-09-21 07:15:57.909 264 11512.71 193.74 52548.17 88888.00 2018-09-21 07:15:58.409 264 11512.71 193.72 52548.14 88888.00 2018-09-21 07:15:58.909 264 11512.70 193.73 52548.12 88888.00 2018-09-21 07:15:59.409 264 11512.68 193.72 52548.13 88888.00 2018-09-21 07:15:59.909 264 11512.65 193.68 52548.12 88888.00 2018-09-21 07:16:00.409 264 11512.68 193.68 52548.13 88888.00 2018-09-21 07:16:00.909 264 11512.70 193.64 52548.12 88888.00 2018-09-21 07:16:01.409 264 11512.69 193.71 52548.11 88888.00 2018-09-21 07:16:01.909 264 11512.68 193.68 52548.07 88888.00 2018-09-21 07:16:02.910 264 11512.62 193.72 52548.09 88888.00 2018-09-21 07:16:03.410 264 11512.64 193.71 52548.13 88888.00 2018-09-21 07:16:03.910 264 11512.67 193.73 52548.17 88888.00 2018-09-21 07:16:04.410 264 11512.66 193.76 52548.14 88888.00 2018-09-21 07:16:04.910 264 11512.64 193.76 52548.10 88888.00 2018-09-21 07:16:05.410 264 11512.61 193.78 52548.10 88888.00 2018-09-21 07:16:05.910 264 11512.61 193.74 52548.11 88888.00 2018-09-21 07:16:06.410 264 11512.58 193.75 52548.13 88888.00 2018-09-21 07:16:06.910 264 11512.61 193.72 52548.18 88888.00 2018-09-21 07:16:07.410 264 11512.61 193.76 52548.14 88888.00 2018-09-21 07:16:07.910 264 11512.61 193.80 52548.12 88888.00 2018-09-21 07:16:08.410 264 11512.62 193.77 52548.11 88888.00 2018-09-21 07:16:08.910 264 11512.67 193.75 52548.08 88888.00 2018-09-21 07:16:09.410 264 11512.67 193.73 52548.09 88888.00 2018-09-21 07:16:09.910 264 11512.61 193.72 52548.13 88888.00 2018-09-21 07:16:10.410 264 11512.59 193.74 52548.17 88888.00 2018-09-21 07:16:10.910 264 11512.61 193.68 52548.12 88888.00 2018-09-21 07:16:11.410 264 11512.58 193.67 52548.08 88888.00 2018-09-21 07:16:11.910 264 11512.56 193.68 52548.04 88888.00 2018-09-21 07:16:12.910 264 11512.58 193.68 52548.07 88888.00 2018-09-21 07:16:13.410 264 11512.54 193.70 52548.11 88888.00 2018-09-21 07:16:13.910 264 11512.54 193.75 52548.14 88888.00 2018-09-21 07:16:14.410 264 11512.57 193.75 52548.12 88888.00 2018-09-21 07:16:14.910 264 11512.52 193.74 52548.09 88888.00 2018-09-21 07:16:15.410 264 11512.48 193.74 52548.11 88888.00 2018-09-21 07:16:15.910 264 11512.48 193.76 52548.13 88888.00 2018-09-21 07:16:16.410 264 11512.52 193.75 52548.11 88888.00 2018-09-21 07:16:16.910 264 11512.59 193.77 52548.10 88888.00 2018-09-21 07:16:17.410 264 11512.59 193.74 52548.13 88888.00 2018-09-21 07:16:17.910 264 11512.54 193.70 52548.14 88888.00 2018-09-21 07:16:18.410 264 11512.50 193.75 52548.14 88888.00 2018-09-21 07:16:18.910 264 11512.52 193.72 52548.16 88888.00 2018-09-21 07:16:19.410 264 11512.56 193.67 52548.14 88888.00 2018-09-21 07:16:19.910 264 11512.51 193.72 52548.16 88888.00 2018-09-21 07:16:20.410 264 11512.52 193.78 52548.17 88888.00 2018-09-21 07:16:20.910 264 11512.53 193.72 52548.16 88888.00 2018-09-21 07:16:21.410 264 11512.53 193.74 52548.14 88888.00 2018-09-21 07:16:21.910 264 11512.56 193.73 52548.10 88888.00 2018-09-21 07:16:22.410 264 11512.56 193.73 52548.11 88888.00 2018-09-21 07:16:22.910 264 11512.54 193.74 52548.13 88888.00 2018-09-21 07:16:23.410 264 11512.53 193.75 52548.12 88888.00 2018-09-21 07:16:23.910 264 11512.56 193.74 52548.11 88888.00 2018-09-21 07:16:24.410 264 11512.56 193.73 52548.08 88888.00 2018-09-21 07:16:24.910 264 11512.54 193.71 52548.10 88888.00 2018-09-21 07:16:25.410 264 11512.53 193.68 52548.10 88888.00 2018-09-21 07:16:25.910 264 11512.51 193.71 52548.10 88888.00 2018-09-21 07:16:26.410 264 11512.51 193.74 52548.12 88888.00 2018-09-21 07:16:26.910 264 11512.48 193.77 52548.13 88888.00 2018-09-21 07:16:27.410 264 11512.45 193.74 52548.12 88888.00 2018-09-21 07:16:27.910 264 11512.50 193.75 52548.10 88888.00 2018-09-21 07:16:28.410 264 11512.49 193.74 52548.11 88888.00 2018-09-21 07:16:28.910 264 11512.48 193.76 52548.12 88888.00 2018-09-21 07:16:29.410 264 11512.45 193.77 52548.11 88888.00 2018-09-21 07:16:29.910 264 11512.45 193.80 52548.12 88888.00 2018-09-21 07:16:30.410 264 11512.47 193.75 52548.13 88888.00 2018-09-21 07:16:30.910 264 11512.50 193.74 52548.11 88888.00 2018-09-21 07:16:31.410 264 11512.50 193.76 52548.09 88888.00 2018-09-21 07:16:31.910 264 11512.50 193.78 52548.09 88888.00 2018-09-21 07:16:32.410 264 11512.51 193.80 52548.11 88888.00 2018-09-21 07:16:32.910 264 11512.47 193.80 52548.11 88888.00 2018-09-21 07:16:33.410 264 11512.42 193.76 52548.13 88888.00 2018-09-21 07:16:33.910 264 11512.42 193.73 52548.17 88888.00 2018-09-21 07:16:34.410 264 11512.43 193.72 52548.17 88888.00 2018-09-21 07:16:34.910 264 11512.47 193.75 52548.14 88888.00 2018-09-21 07:16:35.410 264 11512.49 193.78 52548.11 88888.00 2018-09-21 07:16:35.910 264 11512.50 193.78 52548.11 88888.00 2018-09-21 07:16:36.410 264 11512.51 193.76 52548.11 88888.00 2018-09-21 07:16:36.910 264 11512.52 193.78 52548.11 88888.00 2018-09-21 07:16:37.410 264 11512.53 193.78 52548.11 88888.00 2018-09-21 07:16:37.910 264 11512.52 193.80 52548.14 88888.00 2018-09-21 07:16:38.410 264 11512.50 193.77 52548.16 88888.00 2018-09-21 07:16:38.910 264 11512.42 193.78 52548.17 88888.00 2018-09-21 07:16:39.410 264 11512.42 193.78 52548.16 88888.00 2018-09-21 07:16:39.910 264 11512.43 193.78 52548.14 88888.00 2018-09-21 07:16:40.410 264 11512.47 193.81 52548.14 88888.00 2018-09-21 07:16:40.910 264 11512.44 193.74 52548.14 88888.00 2018-09-21 07:16:41.410 264 11512.44 193.83 52548.14 88888.00 2018-09-21 07:16:41.910 264 11512.50 193.77 52548.12 88888.00 2018-09-21 07:16:42.410 264 11512.47 193.75 52548.12 88888.00 2018-09-21 07:16:42.910 264 11512.45 193.77 52548.16 88888.00 2018-09-21 07:16:43.410 264 11512.44 193.77 52548.16 88888.00 2018-09-21 07:16:43.910 264 11512.47 193.84 52548.13 88888.00 2018-09-21 07:16:44.410 264 11512.47 193.83 52548.10 88888.00 2018-09-21 07:16:44.910 264 11512.47 193.85 52548.11 88888.00 2018-09-21 07:16:45.410 264 11512.45 193.87 52548.12 88888.00 2018-09-21 07:16:45.910 264 11512.42 193.85 52548.16 88888.00 2018-09-21 07:16:46.410 264 11512.47 193.81 52548.18 88888.00 2018-09-21 07:16:46.910 264 11512.48 193.82 52548.14 88888.00 2018-09-21 07:16:47.410 264 11512.51 193.84 52548.11 88888.00 2018-09-21 07:16:47.910 264 11512.54 193.81 52548.11 88888.00 2018-09-21 07:16:48.410 264 11512.51 193.73 52548.07 88888.00 2018-09-21 07:16:48.910 264 11512.51 193.74 52548.12 88888.00 2018-09-21 07:16:49.410 264 11512.53 193.75 52548.17 88888.00 2018-09-21 07:16:49.910 264 11512.52 193.80 52548.16 88888.00 2018-09-21 07:16:50.410 264 11512.50 193.83 52548.14 88888.00 2018-09-21 07:16:50.910 264 11512.48 193.83 52548.16 88888.00 2018-09-21 07:16:51.410 264 11512.50 193.86 52548.14 88888.00 2018-09-21 07:16:51.910 264 11512.51 193.90 52548.17 88888.00 2018-09-21 07:16:52.410 264 11512.52 193.90 52548.14 88888.00 2018-09-21 07:16:52.910 264 11512.52 193.90 52548.10 88888.00 2018-09-21 07:16:53.410 264 11512.50 193.85 52548.11 88888.00 2018-09-21 07:16:54.410 264 11512.43 193.90 52548.10 88888.00 2018-09-21 07:16:54.910 264 11512.48 193.86 52548.11 88888.00 2018-09-21 07:16:55.410 264 11512.47 193.95 52548.12 88888.00 2018-09-21 07:16:55.910 264 11512.47 193.95 52548.13 88888.00 2018-09-21 07:16:56.410 264 11512.48 193.93 52548.13 88888.00 2018-09-21 07:16:56.910 264 11512.44 193.91 52548.16 88888.00 2018-09-21 07:16:57.410 264 11512.44 193.94 52548.17 88888.00 2018-09-21 07:16:57.910 264 11512.45 193.93 52548.18 88888.00 2018-09-21 07:16:58.410 264 11512.47 193.91 52548.20 88888.00 2018-09-21 07:16:58.910 264 11512.43 193.92 52548.19 88888.00 2018-09-21 07:16:59.410 264 11512.42 193.93 52548.16 88888.00 2018-09-21 07:16:59.910 264 11512.44 193.92 52548.18 88888.00 2018-09-21 07:17:00.410 264 11512.43 193.93 52548.20 88888.00 2018-09-21 07:17:00.910 264 11512.47 193.90 52548.13 88888.00 2018-09-21 07:17:01.410 264 11512.49 193.90 52548.13 88888.00 2018-09-21 07:17:01.910 264 11512.51 193.88 52548.18 88888.00 2018-09-21 07:17:02.410 264 11512.50 193.86 52548.20 88888.00 2018-09-21 07:17:02.910 264 11512.47 193.87 52548.19 88888.00 2018-09-21 07:17:03.410 264 11512.43 193.88 52548.20 88888.00 2018-09-21 07:17:03.910 264 11512.47 193.92 52548.21 88888.00 2018-09-21 07:17:04.410 264 11512.51 193.96 52548.20 88888.00 2018-09-21 07:17:04.910 264 11512.50 193.96 52548.19 88888.00 2018-09-21 07:17:05.410 264 11512.45 193.88 52548.19 88888.00 2018-09-21 07:17:05.910 264 11512.42 193.88 52548.20 88888.00 2018-09-21 07:17:06.410 264 11512.42 193.90 52548.21 88888.00 2018-09-21 07:17:06.910 264 11512.45 193.91 52548.20 88888.00 2018-09-21 07:17:07.410 264 11512.42 193.93 52548.25 88888.00 2018-09-21 07:17:07.910 264 11512.42 193.93 52548.26 88888.00 2018-09-21 07:17:08.410 264 11512.42 193.92 52548.25 88888.00 2018-09-21 07:17:08.910 264 11512.42 193.90 52548.25 88888.00 2018-09-21 07:17:09.410 264 11512.39 193.94 52548.26 88888.00 2018-09-21 07:17:09.910 264 11512.41 193.94 52548.26 88888.00 2018-09-21 07:17:10.410 264 11512.47 193.94 52548.20 88888.00 2018-09-21 07:17:10.910 264 11512.44 193.96 52548.18 88888.00 2018-09-21 07:17:11.410 264 11512.39 193.98 52548.22 88888.00 2018-09-21 07:17:11.910 264 11512.40 193.98 52548.21 88888.00 2018-09-21 07:17:12.410 264 11512.44 194.02 52548.19 88888.00 2018-09-21 07:17:12.910 264 11512.45 194.05 52548.21 88888.00 2018-09-21 07:17:13.410 264 11512.41 194.01 52548.19 88888.00 2018-09-21 07:17:14.410 264 11512.45 194.02 52548.19 88888.00 2018-09-21 07:17:14.910 264 11512.47 194.01 52548.16 88888.00 2018-09-21 07:17:15.410 264 11512.43 193.98 52548.13 88888.00 2018-09-21 07:17:15.910 264 11512.42 193.94 52548.13 88888.00 2018-09-21 07:17:16.410 264 11512.38 194.00 52548.14 88888.00 2018-09-21 07:17:16.910 264 11512.35 194.04 52548.18 88888.00 2018-09-21 07:17:17.410 264 11512.41 194.02 52548.20 88888.00 2018-09-21 07:17:17.910 264 11512.41 194.05 52548.19 88888.00 2018-09-21 07:17:18.410 264 11512.42 194.09 52548.21 88888.00 2018-09-21 07:17:18.910 264 11512.42 194.07 52548.20 88888.00 2018-09-21 07:17:19.410 264 11512.43 194.04 52548.26 88888.00 2018-09-21 07:17:19.910 264 11512.44 194.04 52548.26 88888.00 2018-09-21 07:17:20.410 264 11512.44 194.03 52548.20 88888.00 2018-09-21 07:17:20.910 264 11512.43 194.00 52548.13 88888.00 2018-09-21 07:17:21.410 264 11512.41 194.02 52548.09 88888.00 2018-09-21 07:17:21.910 264 11512.40 194.05 52548.11 88888.00 2018-09-21 07:17:22.410 264 11512.41 194.09 52548.09 88888.00 2018-09-21 07:17:22.910 264 11512.39 194.06 52548.12 88888.00 2018-09-21 07:17:23.410 264 11512.39 194.07 52548.16 88888.00 2018-09-21 07:17:23.910 264 11512.47 194.05 52548.14 88888.00 2018-09-21 07:17:24.410 264 11512.49 193.98 52548.14 88888.00 2018-09-21 07:17:24.910 264 11512.42 193.97 52548.13 88888.00 2018-09-21 07:17:25.410 264 11512.36 194.05 52548.14 88888.00 2018-09-21 07:17:25.910 264 11512.42 194.10 52548.17 88888.00 2018-09-21 07:17:26.410 264 11512.43 194.07 52548.18 88888.00 2018-09-21 07:17:26.910 264 11512.47 194.12 52548.14 88888.00 2018-09-21 07:17:27.410 264 11512.42 194.11 52548.12 88888.00 2018-09-21 07:17:27.910 264 11512.45 194.10 52548.10 88888.00 2018-09-21 07:17:28.410 264 11512.43 194.15 52548.11 88888.00 2018-09-21 07:17:28.910 264 11512.38 194.16 52548.12 88888.00 2018-09-21 07:17:29.410 264 11512.40 194.15 52548.14 88888.00 2018-09-21 07:17:29.910 264 11512.43 194.11 52548.17 88888.00 2018-09-21 07:17:30.410 264 11512.44 194.11 52548.19 88888.00 2018-09-21 07:17:30.910 264 11512.42 194.10 52548.19 88888.00 2018-09-21 07:17:31.410 264 11512.45 194.10 52548.19 88888.00 2018-09-21 07:17:31.910 264 11512.41 194.13 52548.19 88888.00 2018-09-21 07:17:32.410 264 11512.44 194.11 52548.19 88888.00 2018-09-21 07:17:32.910 264 11512.50 194.10 52548.16 88888.00 2018-09-21 07:17:33.410 264 11512.51 194.10 52548.12 88888.00 2018-09-21 07:17:33.910 264 11512.44 194.09 52548.13 88888.00 2018-09-21 07:17:34.410 264 11512.42 194.11 52548.16 88888.00 2018-09-21 07:17:34.910 264 11512.48 194.12 52548.16 88888.00 2018-09-21 07:17:35.410 264 11512.51 194.09 52548.18 88888.00 2018-09-21 07:17:35.910 264 11512.49 194.05 52548.20 88888.00 2018-09-21 07:17:36.410 264 11512.50 194.04 52548.18 88888.00 2018-09-21 07:17:36.910 264 11512.48 194.04 52548.16 88888.00 2018-09-21 07:17:37.410 264 11512.51 194.04 52548.13 88888.00 2018-09-21 07:17:37.910 264 11512.54 194.07 52548.18 88888.00 2018-09-21 07:17:38.410 264 11512.53 194.10 52548.19 88888.00 2018-09-21 07:17:38.910 264 11512.53 194.07 52548.18 88888.00 2018-09-21 07:17:39.410 264 11512.52 194.07 52548.14 88888.00 2018-09-21 07:17:39.910 264 11512.51 194.09 52548.11 88888.00 2018-09-21 07:17:40.410 264 11512.53 194.09 52548.12 88888.00 2018-09-21 07:17:40.910 264 11512.52 194.11 52548.16 88888.00 2018-09-21 07:17:41.410 264 11512.54 194.13 52548.14 88888.00 2018-09-21 07:17:41.910 264 11512.57 194.13 52548.17 88888.00 2018-09-21 07:17:42.410 264 11512.59 194.11 52548.18 88888.00 2018-09-21 07:17:42.910 264 11512.59 194.10 52548.16 88888.00 2018-09-21 07:17:43.410 264 11512.60 194.10 52548.16 88888.00 2018-09-21 07:17:43.910 264 11512.61 194.06 52548.18 88888.00 2018-09-21 07:17:44.410 264 11512.60 194.07 52548.16 88888.00 2018-09-21 07:17:44.910 264 11512.60 194.13 52548.14 88888.00 2018-09-21 07:17:45.410 264 11512.58 194.11 52548.16 88888.00 2018-09-21 07:17:45.910 264 11512.57 194.13 52548.16 88888.00 2018-09-21 07:17:46.410 264 11512.61 194.09 52548.13 88888.00 2018-09-21 07:17:46.910 264 11512.64 194.06 52548.16 88888.00 2018-09-21 07:17:47.410 264 11512.67 194.09 52548.18 88888.00 2018-09-21 07:17:47.910 264 11512.68 194.07 52548.18 88888.00 2018-09-21 07:17:48.410 264 11512.68 194.11 52548.13 88888.00 2018-09-21 07:17:48.910 264 11512.64 194.14 52548.13 88888.00 2018-09-21 07:17:49.410 264 11512.65 194.11 52548.16 88888.00 2018-09-21 07:17:49.910 264 11512.64 194.13 52548.14 88888.00 2018-09-21 07:17:50.410 264 11512.62 194.13 52548.16 88888.00 2018-09-21 07:17:50.910 264 11512.65 194.11 52548.13 88888.00 2018-09-21 07:17:51.410 264 11512.66 194.11 52548.14 88888.00 2018-09-21 07:17:51.910 264 11512.62 194.14 52548.16 88888.00 2018-09-21 07:17:52.410 264 11512.60 194.14 52548.17 88888.00 2018-09-21 07:17:52.910 264 11512.69 194.11 52548.14 88888.00 2018-09-21 07:17:53.410 264 11512.71 194.06 52548.11 88888.00 2018-09-21 07:17:53.910 264 11512.64 194.06 52548.09 88888.00 2018-09-21 07:17:54.410 264 11512.64 194.11 52548.12 88888.00 2018-09-21 07:17:54.910 264 11512.65 194.12 52548.14 88888.00 2018-09-21 07:17:55.410 264 11512.61 194.16 52548.18 88888.00 2018-09-21 07:17:55.910 264 11512.59 194.13 52548.16 88888.00 2018-09-21 07:17:56.410 264 11512.60 194.13 52548.16 88888.00 2018-09-21 07:17:56.910 264 11512.65 194.15 52548.16 88888.00 2018-09-21 07:17:57.410 264 11512.69 194.16 52548.17 88888.00 2018-09-21 07:17:57.910 264 11512.64 194.17 52548.18 88888.00 2018-09-21 07:17:58.410 264 11512.67 194.17 52548.20 88888.00 2018-09-21 07:17:58.910 264 11512.66 194.17 52548.17 88888.00 2018-09-21 07:17:59.410 264 11512.67 194.16 52548.14 88888.00 2018-09-21 07:17:59.910 264 11512.70 194.14 52548.14 88888.00 2018-09-21 07:18:00.410 264 11512.71 194.14 52548.14 88888.00 2018-09-21 07:18:00.910 264 11512.75 194.12 52548.14 88888.00 2018-09-21 07:18:01.410 264 11512.71 194.15 52548.13 88888.00 2018-09-21 07:18:01.910 264 11512.67 194.11 52548.17 88888.00 2018-09-21 07:18:02.410 264 11512.69 194.11 52548.20 88888.00 2018-09-21 07:18:02.910 264 11512.69 194.15 52548.19 88888.00 2018-09-21 07:18:03.410 264 11512.66 194.15 52548.16 88888.00 2018-09-21 07:18:03.910 264 11512.66 194.16 52548.20 88888.00 2018-09-21 07:18:04.410 264 11512.68 194.14 52548.22 88888.00 2018-09-21 07:18:04.910 264 11512.67 194.15 52548.20 88888.00 2018-09-21 07:18:05.410 264 11512.74 194.19 52548.21 88888.00 2018-09-21 07:18:05.910 264 11512.78 194.17 52548.21 88888.00 2018-09-21 07:18:06.410 264 11512.79 194.12 52548.19 88888.00 2018-09-21 07:18:06.910 264 11512.76 194.15 52548.17 88888.00 2018-09-21 07:18:07.410 264 11512.76 194.21 52548.14 88888.00 2018-09-21 07:18:07.910 264 11512.73 194.24 52548.16 88888.00 2018-09-21 07:18:08.410 264 11512.73 194.17 52548.17 88888.00 2018-09-21 07:18:08.910 264 11512.77 194.21 52548.19 88888.00 2018-09-21 07:18:09.410 264 11512.78 194.21 52548.19 88888.00 2018-09-21 07:18:09.910 264 11512.78 194.19 52548.18 88888.00 2018-09-21 07:18:10.410 264 11512.78 194.21 52548.18 88888.00 2018-09-21 07:18:10.910 264 11512.78 194.21 52548.16 88888.00 2018-09-21 07:18:11.410 264 11512.78 194.20 52548.16 88888.00 2018-09-21 07:18:11.910 264 11512.75 194.19 52548.16 88888.00 2018-09-21 07:18:12.410 264 11512.77 194.21 52548.14 88888.00 2018-09-21 07:18:12.910 264 11512.80 194.25 52548.16 88888.00 2018-09-21 07:18:13.410 264 11512.82 194.25 52548.18 88888.00 2018-09-21 07:18:13.910 264 11512.83 194.23 52548.14 88888.00 2018-09-21 07:18:14.410 264 11512.85 194.20 52548.09 88888.00 2018-09-21 07:18:14.910 264 11512.80 194.22 52548.11 88888.00 2018-09-21 07:18:15.410 264 11512.78 194.23 52548.16 88888.00 2018-09-21 07:18:15.910 264 11512.80 194.21 52548.18 88888.00 2018-09-21 07:18:16.410 264 11512.80 194.23 52548.16 88888.00 2018-09-21 07:18:16.910 264 11512.78 194.23 52548.18 88888.00 2018-09-21 07:18:17.410 264 11512.79 194.20 52548.20 88888.00 2018-09-21 07:18:17.910 264 11512.78 194.20 52548.20 88888.00 2018-09-21 07:18:18.410 264 11512.82 194.22 52548.20 88888.00 2018-09-21 07:18:18.910 264 11512.83 194.23 52548.20 88888.00 2018-09-21 07:18:19.410 264 11512.86 194.24 52548.18 88888.00 2018-09-21 07:18:19.910 264 11512.85 194.22 52548.20 88888.00 2018-09-21 07:18:20.410 264 11512.85 194.23 52548.19 88888.00 2018-09-21 07:18:20.910 264 11512.84 194.20 52548.14 88888.00 2018-09-21 07:18:21.410 264 11512.79 194.21 52548.12 88888.00 2018-09-21 07:18:21.910 264 11512.77 194.20 52548.16 88888.00 2018-09-21 07:18:22.410 264 11512.82 194.22 52548.20 88888.00 2018-09-21 07:18:22.910 264 11512.78 194.21 52548.20 88888.00 2018-09-21 07:18:23.410 264 11512.77 194.21 52548.20 88888.00 2018-09-21 07:18:23.910 264 11512.78 194.23 52548.20 88888.00 2018-09-21 07:18:24.410 264 11512.83 194.24 52548.21 88888.00 2018-09-21 07:18:24.910 264 11512.83 194.21 52548.20 88888.00 2018-09-21 07:18:25.910 264 11512.84 194.23 52548.19 88888.00 2018-09-21 07:18:26.410 264 11512.82 194.25 52548.19 88888.00 2018-09-21 07:18:26.910 264 11512.84 194.23 52548.20 88888.00 2018-09-21 07:18:27.410 264 11512.87 194.23 52548.20 88888.00 2018-09-21 07:18:27.910 264 11512.88 194.24 52548.19 88888.00 2018-09-21 07:18:28.410 264 11512.87 194.27 52548.20 88888.00 2018-09-21 07:18:28.910 264 11512.88 194.34 52548.20 88888.00 2018-09-21 07:18:29.410 264 11512.87 194.41 52548.18 88888.00 2018-09-21 07:18:29.910 264 11512.84 194.32 52548.20 88888.00 2018-09-21 07:18:30.410 264 11512.85 194.31 52548.21 88888.00 2018-09-21 07:18:30.910 264 11512.91 194.30 52548.25 88888.00 2018-09-21 07:18:31.410 264 11512.93 194.33 52548.19 88888.00 2018-09-21 07:18:31.910 264 11512.92 194.32 52548.16 88888.00 2018-09-21 07:18:32.410 264 11512.95 194.34 52548.16 88888.00 2018-09-21 07:18:32.910 264 11512.92 194.31 52548.19 88888.00 2018-09-21 07:18:33.410 264 11512.91 194.31 52548.20 88888.00 2018-09-21 07:18:33.910 264 11512.92 194.32 52548.17 88888.00 2018-09-21 07:18:34.410 264 11512.89 194.31 52548.13 88888.00 2018-09-21 07:18:34.910 264 11512.91 194.31 52548.12 88888.00 2018-09-21 07:18:35.911 264 11512.96 194.31 52548.19 88888.00 2018-09-21 07:18:36.411 264 11512.99 194.25 52548.19 88888.00 2018-09-21 07:18:36.911 264 11512.97 194.27 52548.18 88888.00 2018-09-21 07:18:37.411 264 11512.94 194.32 52548.20 88888.00 2018-09-21 07:18:37.911 264 11512.94 194.26 52548.21 88888.00 2018-09-21 07:18:38.411 264 11512.91 194.25 52548.21 88888.00 2018-09-21 07:18:38.911 264 11512.89 194.26 52548.21 88888.00 2018-09-21 07:18:39.411 264 11512.92 194.26 52548.24 88888.00 2018-09-21 07:18:39.911 264 11512.92 194.20 52548.22 88888.00 2018-09-21 07:18:40.411 264 11512.92 194.20 52548.25 88888.00 2018-09-21 07:18:40.911 264 11512.89 194.24 52548.24 88888.00 2018-09-21 07:18:41.411 264 11512.87 194.23 52548.26 88888.00 2018-09-21 07:18:41.911 264 11512.92 194.25 52548.25 88888.00 2018-09-21 07:18:42.411 264 11512.95 194.24 52548.22 88888.00 2018-09-21 07:18:42.911 264 11512.96 194.27 52548.21 88888.00 2018-09-21 07:18:43.411 264 11512.96 194.23 52548.18 88888.00 2018-09-21 07:18:43.911 264 11513.00 194.21 52548.18 88888.00 2018-09-21 07:18:44.411 264 11513.00 194.26 52548.18 88888.00 2018-09-21 07:18:44.911 264 11513.02 194.27 52548.17 88888.00 2018-09-21 07:18:45.411 264 11513.02 194.27 52548.17 88888.00 2018-09-21 07:18:45.911 264 11513.01 194.29 52548.21 88888.00 2018-09-21 07:18:46.411 264 11513.03 194.30 52548.21 88888.00 2018-09-21 07:18:46.911 264 11513.05 194.27 52548.19 88888.00 2018-09-21 07:18:47.411 264 11513.04 194.26 52548.18 88888.00 2018-09-21 07:18:47.911 264 11513.03 194.24 52548.16 88888.00 2018-09-21 07:18:48.411 264 11513.08 194.24 52548.19 88888.00 2018-09-21 07:18:48.911 264 11513.09 194.24 52548.18 88888.00 2018-09-21 07:18:49.411 264 11513.10 194.22 52548.14 88888.00 2018-09-21 07:18:49.911 264 11513.09 194.20 52548.13 88888.00 2018-09-21 07:18:50.411 264 11513.08 194.20 52548.14 88888.00 2018-09-21 07:18:50.911 264 11513.08 194.16 52548.11 88888.00 2018-09-21 07:18:51.411 264 11513.09 194.19 52548.11 88888.00 2018-09-21 07:18:51.911 264 11513.05 194.19 52548.14 88888.00 2018-09-21 07:18:52.411 264 11513.06 194.17 52548.18 88888.00 2018-09-21 07:18:52.911 264 11513.13 194.20 52548.17 88888.00 2018-09-21 07:18:53.411 264 11513.18 194.23 52548.14 88888.00 2018-09-21 07:18:53.911 264 11513.14 194.22 52548.16 88888.00 2018-09-21 07:18:54.411 264 11513.11 194.17 52548.14 88888.00 2018-09-21 07:18:54.911 264 11513.15 194.15 52548.11 88888.00 2018-09-21 07:18:55.411 264 11513.15 194.16 52548.13 88888.00 2018-09-21 07:18:55.911 264 11513.15 194.17 52548.16 88888.00 2018-09-21 07:18:56.411 264 11513.17 194.21 52548.14 88888.00 2018-09-21 07:18:56.911 264 11513.19 194.24 52548.12 88888.00 2018-09-21 07:18:57.411 264 11513.21 194.19 52548.11 88888.00 2018-09-21 07:18:57.911 264 11513.18 194.22 52548.11 88888.00 2018-09-21 07:18:58.411 264 11513.15 194.20 52548.11 88888.00 2018-09-21 07:18:58.911 264 11513.18 194.21 52548.12 88888.00 2018-09-21 07:18:59.411 264 11513.14 194.23 52548.12 88888.00 2018-09-21 07:18:59.911 264 11513.20 194.22 52548.11 88888.00 2018-09-21 07:19:00.411 264 11513.21 194.24 52548.12 88888.00 2018-09-21 07:19:00.911 264 11513.20 194.24 52548.14 88888.00 2018-09-21 07:19:01.411 264 11513.18 194.22 52548.13 88888.00 2018-09-21 07:19:01.911 264 11513.20 194.20 52548.13 88888.00 2018-09-21 07:19:02.411 264 11513.19 194.21 52548.11 88888.00 2018-09-21 07:19:02.911 264 11513.18 194.23 52548.11 88888.00 2018-09-21 07:19:03.411 264 11513.22 194.16 52548.11 88888.00 2018-09-21 07:19:03.911 264 11513.21 194.14 52548.11 88888.00 2018-09-21 07:19:04.411 264 11513.18 194.17 52548.16 88888.00 2018-09-21 07:19:04.911 264 11513.17 194.19 52548.14 88888.00 2018-09-21 07:19:05.411 264 11513.19 194.16 52548.13 88888.00 2018-09-21 07:19:05.911 264 11513.21 194.14 52548.16 88888.00 2018-09-21 07:19:06.411 264 11513.15 194.09 52548.17 88888.00 2018-09-21 07:19:06.911 264 11513.09 194.16 52548.13 88888.00 2018-09-21 07:19:07.411 264 11513.12 194.13 52548.09 88888.00 2018-09-21 07:19:07.911 264 11513.14 194.14 52548.10 88888.00 2018-09-21 07:19:08.411 264 11513.12 194.17 52548.13 88888.00 2018-09-21 07:19:08.911 264 11513.13 194.19 52548.14 88888.00 2018-09-21 07:19:09.411 264 11513.15 194.20 52548.13 88888.00 2018-09-21 07:19:09.911 264 11513.19 194.20 52548.13 88888.00 2018-09-21 07:19:10.411 264 11513.20 194.19 52548.13 88888.00 2018-09-21 07:19:10.911 264 11513.20 194.22 52548.19 88888.00 2018-09-21 07:19:11.411 264 11513.13 194.22 52548.19 88888.00 2018-09-21 07:19:11.911 264 11513.14 194.22 52548.21 88888.00 2018-09-21 07:19:12.411 264 11513.17 194.20 52548.19 88888.00 2018-09-21 07:19:12.911 264 11513.15 194.17 52548.18 88888.00 2018-09-21 07:19:13.411 264 11513.13 194.17 52548.19 88888.00 2018-09-21 07:19:13.911 264 11513.13 194.20 52548.25 88888.00 2018-09-21 07:19:14.411 264 11513.14 194.21 52548.24 88888.00 2018-09-21 07:19:14.911 264 11513.15 194.20 52548.20 88888.00 2018-09-21 07:19:15.411 264 11513.17 194.20 52548.19 88888.00 2018-09-21 07:19:15.911 264 11513.18 194.17 52548.24 88888.00 2018-09-21 07:19:16.411 264 11513.19 194.15 52548.22 88888.00 2018-09-21 07:19:16.911 264 11513.24 194.19 52548.24 88888.00 2018-09-21 07:19:17.411 264 11513.22 194.15 52548.20 88888.00 2018-09-21 07:19:17.911 264 11513.18 194.14 52548.16 88888.00 2018-09-21 07:19:18.411 264 11513.19 194.15 52548.17 88888.00 2018-09-21 07:19:18.911 264 11513.24 194.09 52548.14 88888.00 2018-09-21 07:19:19.411 264 11513.26 194.09 52548.14 88888.00 2018-09-21 07:19:19.911 264 11513.28 194.17 52548.16 88888.00 2018-09-21 07:19:20.411 264 11513.26 194.22 52548.19 88888.00 2018-09-21 07:19:20.911 264 11513.23 194.17 52548.20 88888.00 2018-09-21 07:19:21.411 264 11513.23 194.16 52548.19 88888.00 2018-09-21 07:19:21.911 264 11513.26 194.22 52548.17 88888.00 2018-09-21 07:19:22.411 264 11513.29 194.20 52548.20 88888.00 2018-09-21 07:19:22.911 264 11513.32 194.17 52548.21 88888.00 2018-09-21 07:19:23.411 264 11513.32 194.21 52548.21 88888.00 2018-09-21 07:19:23.911 264 11513.29 194.21 52548.20 88888.00 2018-09-21 07:19:24.411 264 11513.29 194.24 52548.17 88888.00 2018-09-21 07:19:24.911 264 11513.28 194.17 52548.17 88888.00 2018-09-21 07:19:25.411 264 11513.28 194.12 52548.17 88888.00 2018-09-21 07:19:25.911 264 11513.30 194.15 52548.19 88888.00 2018-09-21 07:19:26.411 264 11513.32 194.14 52548.19 88888.00 2018-09-21 07:19:27.411 264 11513.35 194.15 52548.18 88888.00 2018-09-21 07:19:27.911 264 11513.32 194.12 52548.18 88888.00 2018-09-21 07:19:28.411 264 11513.38 194.16 52548.14 88888.00 2018-09-21 07:19:28.911 264 11513.43 194.13 52548.09 88888.00 2018-09-21 07:19:29.411 264 11513.40 194.12 52548.10 88888.00 2018-09-21 07:19:29.911 264 11513.38 194.14 52548.13 88888.00 2018-09-21 07:19:30.411 264 11513.43 194.16 52548.14 88888.00 2018-09-21 07:19:30.911 264 11513.43 194.19 52548.18 88888.00 2018-09-21 07:19:31.411 264 11513.36 194.14 52548.14 88888.00 2018-09-21 07:19:31.911 264 11513.44 194.14 52548.12 88888.00 2018-09-21 07:19:32.411 264 11513.44 194.14 52548.12 88888.00 2018-09-21 07:19:32.911 264 11513.43 194.13 52548.12 88888.00 2018-09-21 07:19:33.411 264 11513.46 194.13 52548.12 88888.00 2018-09-21 07:19:33.911 264 11513.46 194.10 52548.11 88888.00 2018-09-21 07:19:34.411 264 11513.40 194.05 52548.13 88888.00 2018-09-21 07:19:34.911 264 11513.38 194.05 52548.18 88888.00 2018-09-21 07:19:35.411 264 11513.45 194.09 52548.16 88888.00 2018-09-21 07:19:35.911 264 11513.44 194.07 52548.14 88888.00 2018-09-21 07:19:36.411 264 11513.45 194.09 52548.18 88888.00 2018-09-21 07:19:36.911 264 11513.44 194.07 52548.19 88888.00 2018-09-21 07:19:37.411 264 11513.48 194.03 52548.14 88888.00 2018-09-21 07:19:37.911 264 11513.46 194.04 52548.12 88888.00 2018-09-21 07:19:38.411 264 11513.45 194.04 52548.14 88888.00 2018-09-21 07:19:38.911 264 11513.43 194.10 52548.18 88888.00 2018-09-21 07:19:39.411 264 11513.40 194.03 52548.20 88888.00 2018-09-21 07:19:39.911 264 11513.41 194.07 52548.19 88888.00 2018-09-21 07:19:40.411 264 11513.37 194.07 52548.20 88888.00 2018-09-21 07:19:40.911 264 11513.38 194.05 52548.17 88888.00 2018-09-21 07:19:41.411 264 11513.45 194.09 52548.14 88888.00 2018-09-21 07:19:41.911 264 11513.44 194.10 52548.16 88888.00 2018-09-21 07:19:42.411 264 11513.41 194.14 52548.18 88888.00 2018-09-21 07:19:42.911 264 11513.47 194.15 52548.17 88888.00 2018-09-21 07:19:43.411 264 11513.49 194.12 52548.18 88888.00 2018-09-21 07:19:43.911 264 11513.49 194.15 52548.21 88888.00 2018-09-21 07:19:44.411 264 11513.49 194.19 52548.24 88888.00 2018-09-21 07:19:44.911 264 11513.54 194.16 52548.24 88888.00 2018-09-21 07:19:45.411 264 11513.53 194.12 52548.20 88888.00 2018-09-21 07:19:45.911 264 11513.52 194.09 52548.17 88888.00 2018-09-21 07:19:46.411 264 11513.50 194.11 52548.18 88888.00 2018-09-21 07:19:47.411 264 11513.40 194.13 52548.25 88888.00 2018-09-21 07:19:47.911 264 11513.41 194.15 52548.22 88888.00 2018-09-21 07:19:48.411 264 11513.44 194.19 52548.21 88888.00 2018-09-21 07:19:48.911 264 11513.41 194.14 52548.21 88888.00 2018-09-21 07:19:49.411 264 11513.41 194.16 52548.22 88888.00 2018-09-21 07:19:49.911 264 11513.47 194.22 52548.20 88888.00 2018-09-21 07:19:50.411 264 11513.50 194.22 52548.17 88888.00 2018-09-21 07:19:50.911 264 11513.53 194.21 52548.17 88888.00 2018-09-21 07:19:51.411 264 11513.59 194.26 52548.17 88888.00 2018-09-21 07:19:51.911 264 11513.62 194.25 52548.16 88888.00 2018-09-21 07:19:52.411 264 11513.64 194.25 52548.09 88888.00 2018-09-21 07:19:52.911 264 11513.59 194.25 52548.09 88888.00 2018-09-21 07:19:53.411 264 11513.55 194.22 52548.08 88888.00 2018-09-21 07:19:53.911 264 11513.58 194.19 52548.10 88888.00 2018-09-21 07:19:54.411 264 11513.57 194.20 52548.11 88888.00 2018-09-21 07:19:54.911 264 11513.54 194.15 52548.11 88888.00 2018-09-21 07:19:55.411 264 11513.57 194.22 52548.12 88888.00 2018-09-21 07:19:55.911 264 11513.55 194.24 52548.17 88888.00 2018-09-21 07:19:56.411 264 11513.58 194.22 52548.17 88888.00 2018-09-21 07:19:57.411 264 11513.58 194.19 52548.16 88888.00 2018-09-21 07:19:57.911 264 11513.59 194.20 52548.14 88888.00 2018-09-21 07:19:58.411 264 11513.59 194.21 52548.18 88888.00 2018-09-21 07:19:58.911 264 11513.58 194.21 52548.20 88888.00 2018-09-21 07:19:59.411 264 11513.59 194.19 52548.20 88888.00 2018-09-21 07:19:59.911 264 11513.61 194.22 52548.20 88888.00 2018-09-21 07:20:00.411 264 11513.62 194.25 52548.20 88888.00 2018-09-21 07:20:00.911 264 11513.65 194.23 52548.19 88888.00 2018-09-21 07:20:01.411 264 11513.63 194.21 52548.16 88888.00 2018-09-21 07:20:01.911 264 11513.62 194.23 52548.20 88888.00 2018-09-21 07:20:02.411 264 11513.66 194.24 52548.21 88888.00 2018-09-21 07:20:02.911 264 11513.67 194.25 52548.24 88888.00 2018-09-21 07:20:03.411 264 11513.67 194.26 52548.20 88888.00 2018-09-21 07:20:03.911 264 11513.70 194.25 52548.20 88888.00 2018-09-21 07:20:04.411 264 11513.67 194.25 52548.27 88888.00 2018-09-21 07:20:04.911 264 11513.64 194.25 52548.28 88888.00 2018-09-21 07:20:05.411 264 11513.68 194.25 52548.26 88888.00 2018-09-21 07:20:05.911 264 11513.68 194.24 52548.22 88888.00 2018-09-21 07:20:06.411 264 11513.65 194.22 52548.21 88888.00 2018-09-21 07:20:06.911 264 11513.68 194.17 52548.18 88888.00 2018-09-21 07:20:07.411 264 11513.67 194.14 52548.20 88888.00 2018-09-21 07:20:07.911 264 11513.65 194.15 52548.24 88888.00 2018-09-21 07:20:08.411 264 11513.64 194.17 52548.24 88888.00 2018-09-21 07:20:08.911 264 11513.64 194.16 52548.20 88888.00 2018-09-21 07:20:09.411 264 11513.66 194.14 52548.24 88888.00 2018-09-21 07:20:09.911 264 11513.67 194.19 52548.26 88888.00 2018-09-21 07:20:10.411 264 11513.73 194.21 52548.21 88888.00 2018-09-21 07:20:10.911 264 11513.76 194.21 52548.19 88888.00 2018-09-21 07:20:11.411 264 11513.72 194.21 52548.18 88888.00 2018-09-21 07:20:11.911 264 11513.67 194.25 52548.20 88888.00 2018-09-21 07:20:12.411 264 11513.72 194.25 52548.19 88888.00 2018-09-21 07:20:12.911 264 11513.74 194.23 52548.19 88888.00 2018-09-21 07:20:13.411 264 11513.71 194.22 52548.24 88888.00 2018-09-21 07:20:13.911 264 11513.73 194.22 52548.19 88888.00 2018-09-21 07:20:14.411 264 11513.68 194.21 52548.20 88888.00 2018-09-21 07:20:14.911 264 11513.68 194.17 52548.20 88888.00 2018-09-21 07:20:15.411 264 11513.68 194.19 52548.19 88888.00 2018-09-21 07:20:15.911 264 11513.64 194.14 52548.14 88888.00 2018-09-21 07:20:16.411 264 11513.65 194.16 52548.13 88888.00 2018-09-21 07:20:16.911 264 11513.65 194.22 52548.16 88888.00 2018-09-21 07:20:17.411 264 11513.73 194.25 52548.16 88888.00 2018-09-21 07:20:17.911 264 11513.71 194.25 52548.19 88888.00 2018-09-21 07:20:18.411 264 11513.66 194.23 52548.18 88888.00 2018-09-21 07:20:18.911 264 11513.66 194.19 52548.13 88888.00 2018-09-21 07:20:19.411 264 11513.67 194.20 52548.12 88888.00 2018-09-21 07:20:19.911 264 11513.72 194.21 52548.13 88888.00 2018-09-21 07:20:20.411 264 11513.71 194.19 52548.13 88888.00 2018-09-21 07:20:20.911 264 11513.66 194.20 52548.17 88888.00 2018-09-21 07:20:21.411 264 11513.66 194.20 52548.24 88888.00 2018-09-21 07:20:21.911 264 11513.66 194.17 52548.21 88888.00 2018-09-21 07:20:22.411 264 11513.71 194.16 52548.16 88888.00 2018-09-21 07:20:22.911 264 11513.75 194.19 52548.11 88888.00 2018-09-21 07:20:23.411 264 11513.76 194.17 52548.10 88888.00 2018-09-21 07:20:23.911 264 11513.73 194.13 52548.11 88888.00 2018-09-21 07:20:24.411 264 11513.70 194.13 52548.13 88888.00 2018-09-21 07:20:24.911 264 11513.67 194.15 52548.17 88888.00 2018-09-21 07:20:25.411 264 11513.68 194.14 52548.18 88888.00 2018-09-21 07:20:25.911 264 11513.71 194.11 52548.20 88888.00 2018-09-21 07:20:26.411 264 11513.75 194.12 52548.21 88888.00 2018-09-21 07:20:26.911 264 11513.67 194.13 52548.22 88888.00 2018-09-21 07:20:27.411 264 11513.70 194.10 52548.20 88888.00 2018-09-21 07:20:27.911 264 11513.72 194.12 52548.22 88888.00 2018-09-21 07:20:28.411 264 11513.75 194.13 52548.24 88888.00 2018-09-21 07:20:28.911 264 11513.74 194.13 52548.25 88888.00 2018-09-21 07:20:29.411 264 11513.74 194.13 52548.24 88888.00 2018-09-21 07:20:29.911 264 11513.73 194.09 52548.20 88888.00 2018-09-21 07:20:30.411 264 11513.73 194.03 52548.19 88888.00 2018-09-21 07:20:30.911 264 11513.71 194.05 52548.21 88888.00 2018-09-21 07:20:31.411 264 11513.74 194.06 52548.20 88888.00 2018-09-21 07:20:31.911 264 11513.74 194.01 52548.24 88888.00 2018-09-21 07:20:32.411 264 11513.79 194.04 52548.20 88888.00 2018-09-21 07:20:32.911 264 11513.81 194.06 52548.12 88888.00 2018-09-21 07:20:33.411 264 11513.79 194.05 52548.10 88888.00 2018-09-21 07:20:33.911 264 11513.79 194.07 52548.08 88888.00 2018-09-21 07:20:34.411 264 11513.80 194.12 52548.11 88888.00 2018-09-21 07:20:34.911 264 11513.82 194.14 52548.14 88888.00 2018-09-21 07:20:35.411 264 11513.84 194.11 52548.12 88888.00 2018-09-21 07:20:35.911 264 11513.84 194.04 52548.11 88888.00 2018-09-21 07:20:36.411 264 11513.82 194.03 52548.14 88888.00 2018-09-21 07:20:36.911 264 11513.80 194.02 52548.21 88888.00 2018-09-21 07:20:37.411 264 11513.74 194.02 52548.26 88888.00 2018-09-21 07:20:37.911 264 11513.67 194.06 52548.20 88888.00 2018-09-21 07:20:38.411 264 11513.68 194.04 52548.20 88888.00 2018-09-21 07:20:38.911 264 11513.70 194.06 52548.17 88888.00 2018-09-21 07:20:39.411 264 11513.74 194.01 52548.14 88888.00 2018-09-21 07:20:39.911 264 11513.78 194.00 52548.17 88888.00 2018-09-21 07:20:40.411 264 11513.78 194.02 52548.16 88888.00 2018-09-21 07:20:40.911 264 11513.76 194.00 52548.19 88888.00 2018-09-21 07:20:41.411 264 11513.78 194.04 52548.19 88888.00 2018-09-21 07:20:41.911 264 11513.78 194.01 52548.16 88888.00 2018-09-21 07:20:42.411 264 11513.80 194.01 52548.19 88888.00 2018-09-21 07:20:42.911 264 11513.80 193.98 52548.20 88888.00 2018-09-21 07:20:43.411 264 11513.79 194.00 52548.20 88888.00 2018-09-21 07:20:43.911 264 11513.80 194.01 52548.18 88888.00 2018-09-21 07:20:44.411 264 11513.78 194.03 52548.18 88888.00 2018-09-21 07:20:44.911 264 11513.78 194.00 52548.19 88888.00 2018-09-21 07:20:45.411 264 11513.79 193.98 52548.19 88888.00 2018-09-21 07:20:45.911 264 11513.82 193.97 52548.19 88888.00 2018-09-21 07:20:46.411 264 11513.83 193.97 52548.19 88888.00 2018-09-21 07:20:46.911 264 11513.78 193.98 52548.18 88888.00 2018-09-21 07:20:47.411 264 11513.74 193.93 52548.18 88888.00 2018-09-21 07:20:47.911 264 11513.79 193.94 52548.18 88888.00 2018-09-21 07:20:48.911 264 11513.74 193.95 52548.20 88888.00 2018-09-21 07:20:49.411 264 11513.79 193.92 52548.22 88888.00 2018-09-21 07:20:49.911 264 11513.80 193.90 52548.24 88888.00 2018-09-21 07:20:50.411 264 11513.81 193.90 52548.22 88888.00 2018-09-21 07:20:50.911 264 11513.78 193.86 52548.27 88888.00 2018-09-21 07:20:51.411 264 11513.76 193.85 52548.25 88888.00 2018-09-21 07:20:51.911 264 11513.80 193.90 52548.27 88888.00 2018-09-21 07:20:52.411 264 11513.82 193.93 52548.30 88888.00 2018-09-21 07:20:52.911 264 11513.79 193.95 52548.34 88888.00 2018-09-21 07:20:53.411 264 11513.79 193.92 52548.28 88888.00 2018-09-21 07:20:53.911 264 11513.79 193.88 52548.25 88888.00 2018-09-21 07:20:54.411 264 11513.78 193.92 52548.26 88888.00 2018-09-21 07:20:54.911 264 11513.76 193.91 52548.26 88888.00 2018-09-21 07:20:55.411 264 11513.72 193.95 52548.22 88888.00 2018-09-21 07:20:55.911 264 11513.74 193.95 52548.25 88888.00 2018-09-21 07:20:56.411 264 11513.74 193.91 52548.24 88888.00 2018-09-21 07:20:56.911 264 11513.75 193.86 52548.18 88888.00 2018-09-21 07:20:57.411 264 11513.73 193.86 52548.18 88888.00 2018-09-21 07:20:57.911 264 11513.78 193.91 52548.17 88888.00 2018-09-21 07:20:58.911 264 11513.79 193.85 52548.19 88888.00 2018-09-21 07:20:59.411 264 11513.79 193.93 52548.22 88888.00 2018-09-21 07:20:59.911 264 11513.79 193.88 52548.21 88888.00 2018-09-21 07:21:00.411 264 11513.78 193.85 52548.19 88888.00 2018-09-21 07:21:00.911 264 11513.74 193.94 52548.20 88888.00 2018-09-21 07:21:01.411 264 11513.74 193.92 52548.22 88888.00 2018-09-21 07:21:01.911 264 11513.78 193.90 52548.21 88888.00 2018-09-21 07:21:02.411 264 11513.74 193.86 52548.24 88888.00 2018-09-21 07:21:02.911 264 11513.73 193.85 52548.22 88888.00 2018-09-21 07:21:03.411 264 11513.71 193.86 52548.21 88888.00 2018-09-21 07:21:03.912 264 11513.78 193.84 52548.22 88888.00 2018-09-21 07:21:04.412 264 11513.78 193.86 52548.25 88888.00 2018-09-21 07:21:04.912 264 11513.70 193.83 52548.24 88888.00 2018-09-21 07:21:05.412 264 11513.67 193.84 52548.20 88888.00 2018-09-21 07:21:05.912 264 11513.67 193.83 52548.20 88888.00 2018-09-21 07:21:06.912 264 11513.72 193.88 52548.25 88888.00 2018-09-21 07:21:07.412 264 11513.74 193.84 52548.21 88888.00 2018-09-21 07:21:07.912 264 11513.74 193.85 52548.24 88888.00 2018-09-21 07:21:08.412 264 11513.76 193.81 52548.22 88888.00 2018-09-21 07:21:08.912 264 11513.71 193.80 52548.24 88888.00 2018-09-21 07:21:09.412 264 11513.70 193.78 52548.22 88888.00 2018-09-21 07:21:09.912 264 11513.68 193.75 52548.27 88888.00 2018-09-21 07:21:10.412 264 11513.67 193.76 52548.25 88888.00 2018-09-21 07:21:10.912 264 11513.65 193.77 52548.22 88888.00 2018-09-21 07:21:11.412 264 11513.67 193.81 52548.21 88888.00 2018-09-21 07:21:11.912 264 11513.73 193.81 52548.21 88888.00 2018-09-21 07:21:12.412 264 11513.73 193.83 52548.18 88888.00 2018-09-21 07:21:12.912 264 11513.73 193.82 52548.17 88888.00 2018-09-21 07:21:13.412 264 11513.71 193.81 52548.18 88888.00 2018-09-21 07:21:13.912 264 11513.67 193.82 52548.19 88888.00 2018-09-21 07:21:14.412 264 11513.71 193.80 52548.17 88888.00 2018-09-21 07:21:14.912 264 11513.73 193.81 52548.16 88888.00 2018-09-21 07:21:15.412 264 11513.74 193.81 52548.18 88888.00 2018-09-21 07:21:15.912 264 11513.71 193.78 52548.20 88888.00 2018-09-21 07:21:16.412 264 11513.70 193.80 52548.20 88888.00 2018-09-21 07:21:16.912 264 11513.64 193.81 52548.22 88888.00 2018-09-21 07:21:17.412 264 11513.62 193.74 52548.22 88888.00 2018-09-21 07:21:17.912 264 11513.66 193.76 52548.22 88888.00 2018-09-21 07:21:18.412 264 11513.68 193.78 52548.24 88888.00 2018-09-21 07:21:18.912 264 11513.68 193.75 52548.24 88888.00 2018-09-21 07:21:19.412 264 11513.72 193.74 52548.24 88888.00 2018-09-21 07:21:19.912 264 11513.70 193.74 52548.24 88888.00 2018-09-21 07:21:20.412 264 11513.67 193.74 52548.22 88888.00 2018-09-21 07:21:20.912 264 11513.65 193.77 52548.25 88888.00 2018-09-21 07:21:21.412 264 11513.66 193.78 52548.24 88888.00 2018-09-21 07:21:21.912 264 11513.63 193.75 52548.21 88888.00 2018-09-21 07:21:22.412 264 11513.68 193.75 52548.21 88888.00 2018-09-21 07:21:22.912 264 11513.68 193.77 52548.19 88888.00 2018-09-21 07:21:23.412 264 11513.66 193.74 52548.19 88888.00 2018-09-21 07:21:23.912 264 11513.65 193.67 52548.18 88888.00 2018-09-21 07:21:24.412 264 11513.64 193.68 52548.20 88888.00 2018-09-21 07:21:24.912 264 11513.64 193.66 52548.19 88888.00 2018-09-21 07:21:25.412 264 11513.66 193.68 52548.19 88888.00 2018-09-21 07:21:25.912 264 11513.64 193.63 52548.19 88888.00 2018-09-21 07:21:26.412 264 11513.64 193.67 52548.20 88888.00 2018-09-21 07:21:26.912 264 11513.64 193.70 52548.22 88888.00 2018-09-21 07:21:27.412 264 11513.66 193.66 52548.21 88888.00 2018-09-21 07:21:27.912 264 11513.61 193.66 52548.25 88888.00 2018-09-21 07:21:28.412 264 11513.66 193.68 52548.25 88888.00 2018-09-21 07:21:28.912 264 11513.66 193.70 52548.24 88888.00 2018-09-21 07:21:29.412 264 11513.61 193.75 52548.22 88888.00 2018-09-21 07:21:29.912 264 11513.57 193.74 52548.26 88888.00 2018-09-21 07:21:30.412 264 11513.62 193.73 52548.22 88888.00 2018-09-21 07:21:30.912 264 11513.57 193.67 52548.21 88888.00 2018-09-21 07:21:31.412 264 11513.55 193.71 52548.22 88888.00 2018-09-21 07:21:31.912 264 11513.50 193.70 52548.19 88888.00 2018-09-21 07:21:32.412 264 11513.49 193.67 52548.19 88888.00 2018-09-21 07:21:32.912 264 11513.49 193.71 52548.19 88888.00 2018-09-21 07:21:33.412 264 11513.53 193.66 52548.20 88888.00 2018-09-21 07:21:33.912 264 11513.53 193.67 52548.21 88888.00 2018-09-21 07:21:34.412 264 11513.50 193.70 52548.21 88888.00 2018-09-21 07:21:34.912 264 11513.53 193.70 52548.19 88888.00 2018-09-21 07:21:35.412 264 11513.50 193.72 52548.20 88888.00 2018-09-21 07:21:35.912 264 11513.52 193.68 52548.20 88888.00 2018-09-21 07:21:36.912 264 11513.49 193.75 52548.17 88888.00 2018-09-21 07:21:37.412 264 11513.52 193.78 52548.20 88888.00 2018-09-21 07:21:37.912 264 11513.55 193.75 52548.22 88888.00 2018-09-21 07:21:38.412 264 11513.53 193.70 52548.19 88888.00 2018-09-21 07:21:38.912 264 11513.47 193.70 52548.21 88888.00 2018-09-21 07:21:39.412 264 11513.47 193.74 52548.24 88888.00 2018-09-21 07:21:39.912 264 11513.55 193.73 52548.26 88888.00 2018-09-21 07:21:40.412 264 11513.55 193.74 52548.29 88888.00 2018-09-21 07:21:40.912 264 11513.55 193.76 52548.25 88888.00 2018-09-21 07:21:41.412 264 11513.50 193.75 52548.22 88888.00 2018-09-21 07:21:41.912 264 11513.50 193.75 52548.25 88888.00 2018-09-21 07:21:42.412 264 11513.55 193.74 52548.25 88888.00 2018-09-21 07:21:42.912 264 11513.55 193.73 52548.25 88888.00 2018-09-21 07:21:43.412 264 11513.54 193.73 52548.21 88888.00 2018-09-21 07:21:43.912 264 11513.52 193.68 52548.24 88888.00 2018-09-21 07:21:44.412 264 11513.56 193.71 52548.19 88888.00 2018-09-21 07:21:44.912 264 11513.58 193.77 52548.14 88888.00 2018-09-21 07:21:45.412 264 11513.56 193.75 52548.17 88888.00 2018-09-21 07:21:45.912 264 11513.56 193.75 52548.20 88888.00 2018-09-21 07:21:46.412 264 11513.56 193.74 52548.25 88888.00 2018-09-21 07:21:46.912 264 11513.53 193.76 52548.22 88888.00 2018-09-21 07:21:47.412 264 11513.50 193.76 52548.21 88888.00 2018-09-21 07:21:47.912 264 11513.50 193.74 52548.19 88888.00 2018-09-21 07:21:48.412 264 11513.50 193.70 52548.20 88888.00 2018-09-21 07:21:48.912 264 11513.53 193.71 52548.17 88888.00 2018-09-21 07:21:49.412 264 11513.57 193.72 52548.12 88888.00 2018-09-21 07:21:49.912 264 11513.58 193.74 52548.12 88888.00 2018-09-21 07:21:50.412 264 11513.55 193.72 52548.14 88888.00 2018-09-21 07:21:50.912 264 11513.50 193.78 52548.21 88888.00 2018-09-21 07:21:51.412 264 11513.49 193.78 52548.22 88888.00 2018-09-21 07:21:51.912 264 11513.53 193.76 52548.26 88888.00 2018-09-21 07:21:52.412 264 11513.54 193.80 52548.26 88888.00 2018-09-21 07:21:52.912 264 11513.53 193.76 52548.27 88888.00 2018-09-21 07:21:53.412 264 11513.49 193.76 52548.26 88888.00 2018-09-21 07:21:53.912 264 11513.45 193.77 52548.29 88888.00 2018-09-21 07:21:54.412 264 11513.48 193.74 52548.24 88888.00 2018-09-21 07:21:54.912 264 11513.49 193.74 52548.19 88888.00 2018-09-21 07:21:55.412 264 11513.50 193.72 52548.19 88888.00 2018-09-21 07:21:55.912 264 11513.50 193.74 52548.20 88888.00 2018-09-21 07:21:56.412 264 11513.49 193.80 52548.21 88888.00 2018-09-21 07:21:56.912 264 11513.49 193.80 52548.19 88888.00 2018-09-21 07:21:57.412 264 11513.47 193.77 52548.20 88888.00 2018-09-21 07:21:57.912 264 11513.46 193.75 52548.22 88888.00 2018-09-21 07:21:58.412 264 11513.49 193.76 52548.25 88888.00 2018-09-21 07:21:58.912 264 11513.48 193.75 52548.26 88888.00 2018-09-21 07:21:59.412 264 11513.44 193.81 52548.25 88888.00 2018-09-21 07:21:59.912 264 11513.46 193.81 52548.20 88888.00 2018-09-21 07:22:00.412 264 11513.46 193.84 52548.20 88888.00 2018-09-21 07:22:00.912 264 11513.47 193.87 52548.22 88888.00 2018-09-21 07:22:01.412 264 11513.47 193.86 52548.25 88888.00 2018-09-21 07:22:01.912 264 11513.45 193.84 52548.25 88888.00 2018-09-21 07:22:02.412 264 11513.39 193.82 52548.21 88888.00 2018-09-21 07:22:02.912 264 11513.41 193.85 52548.17 88888.00 2018-09-21 07:22:03.412 264 11513.45 193.86 52548.16 88888.00 2018-09-21 07:22:03.912 264 11513.47 193.84 52548.21 88888.00 2018-09-21 07:22:04.412 264 11513.48 193.82 52548.22 88888.00 2018-09-21 07:22:04.912 264 11513.54 193.84 52548.21 88888.00 2018-09-21 07:22:05.412 264 11513.52 193.86 52548.20 88888.00 2018-09-21 07:22:05.912 264 11513.47 193.86 52548.21 88888.00 2018-09-21 07:22:06.412 264 11513.48 193.80 52548.20 88888.00 2018-09-21 07:22:06.912 264 11513.44 193.77 52548.19 88888.00 2018-09-21 07:22:07.412 264 11513.44 193.82 52548.18 88888.00 2018-09-21 07:22:07.912 264 11513.48 193.84 52548.19 88888.00 2018-09-21 07:22:08.412 264 11513.49 193.84 52548.20 88888.00 2018-09-21 07:22:08.912 264 11513.46 193.85 52548.24 88888.00 2018-09-21 07:22:09.412 264 11513.40 193.87 52548.26 88888.00 2018-09-21 07:22:09.912 264 11513.43 193.87 52548.24 88888.00 2018-09-21 07:22:10.412 264 11513.46 193.85 52548.19 88888.00 2018-09-21 07:22:10.912 264 11513.45 193.83 52548.16 88888.00 2018-09-21 07:22:11.412 264 11513.47 193.83 52548.14 88888.00 2018-09-21 07:22:11.912 264 11513.46 193.87 52548.19 88888.00 2018-09-21 07:22:12.412 264 11513.48 193.91 52548.19 88888.00 2018-09-21 07:22:12.912 264 11513.46 193.91 52548.22 88888.00 2018-09-21 07:22:13.412 264 11513.46 193.90 52548.25 88888.00 2018-09-21 07:22:13.912 264 11513.50 193.87 52548.28 88888.00 2018-09-21 07:22:14.412 264 11513.48 193.88 52548.29 88888.00 2018-09-21 07:22:14.912 264 11513.46 193.92 52548.21 88888.00 2018-09-21 07:22:15.412 264 11513.46 193.91 52548.17 88888.00 2018-09-21 07:22:15.912 264 11513.44 193.86 52548.16 88888.00 2018-09-21 07:22:16.412 264 11513.43 193.94 52548.16 88888.00 2018-09-21 07:22:16.912 264 11513.45 193.93 52548.14 88888.00 2018-09-21 07:22:17.412 264 11513.48 193.91 52548.14 88888.00 2018-09-21 07:22:17.912 264 11513.48 193.90 52548.16 88888.00 2018-09-21 07:22:18.412 264 11513.49 193.90 52548.17 88888.00 2018-09-21 07:22:18.912 264 11513.46 193.94 52548.16 88888.00 2018-09-21 07:22:19.412 264 11513.45 193.96 52548.16 88888.00 2018-09-21 07:22:19.912 264 11513.45 193.98 52548.19 88888.00 2018-09-21 07:22:20.412 264 11513.40 194.00 52548.19 88888.00 2018-09-21 07:22:20.912 264 11513.40 193.97 52548.20 88888.00 2018-09-21 07:22:21.412 264 11513.40 193.97 52548.20 88888.00 2018-09-21 07:22:21.912 264 11513.41 194.00 52548.22 88888.00 2018-09-21 07:22:22.412 264 11513.43 193.96 52548.21 88888.00 2018-09-21 07:22:22.912 264 11513.43 193.95 52548.19 88888.00 2018-09-21 07:22:23.412 264 11513.39 193.94 52548.11 88888.00 2018-09-21 07:22:23.912 264 11513.41 193.95 52548.12 88888.00 2018-09-21 07:22:24.412 264 11513.41 193.95 52548.14 88888.00 2018-09-21 07:22:24.912 264 11513.45 193.96 52548.09 88888.00 2018-09-21 07:22:25.412 264 11513.43 193.96 52548.07 88888.00 2018-09-21 07:22:25.912 264 11513.45 193.94 52548.07 88888.00 2018-09-21 07:22:26.412 264 11513.47 193.97 52548.11 88888.00 2018-09-21 07:22:26.912 264 11513.47 193.98 52548.09 88888.00 2018-09-21 07:22:27.412 264 11513.47 193.97 52548.11 88888.00 2018-09-21 07:22:27.912 264 11513.46 193.97 52548.14 88888.00 2018-09-21 07:22:28.412 264 11513.44 193.95 52548.12 88888.00 2018-09-21 07:22:28.912 264 11513.47 193.97 52548.11 88888.00 2018-09-21 07:22:29.412 264 11513.48 194.01 52548.14 88888.00 2018-09-21 07:22:30.412 264 11513.41 193.95 52548.17 88888.00 2018-09-21 07:22:30.912 264 11513.43 193.98 52548.14 88888.00 2018-09-21 07:22:31.412 264 11513.46 193.98 52548.13 88888.00 2018-09-21 07:22:31.912 264 11513.52 194.00 52548.11 88888.00 2018-09-21 07:22:32.412 264 11513.53 193.95 52548.05 88888.00 2018-09-21 07:22:32.912 264 11513.50 193.97 52548.05 88888.00 2018-09-21 07:22:33.412 264 11513.47 194.02 52548.07 88888.00 2018-09-21 07:22:33.912 264 11513.47 194.01 52548.09 88888.00 2018-09-21 07:22:34.412 264 11513.44 194.00 52548.12 88888.00 2018-09-21 07:22:34.912 264 11513.43 194.00 52548.14 88888.00 2018-09-21 07:22:35.412 264 11513.44 194.01 52548.16 88888.00 2018-09-21 07:22:35.912 264 11513.41 193.97 52548.18 88888.00 2018-09-21 07:22:36.412 264 11513.41 194.03 52548.17 88888.00 2018-09-21 07:22:36.912 264 11513.43 194.06 52548.14 88888.00 2018-09-21 07:22:37.412 264 11513.40 194.03 52548.11 88888.00 2018-09-21 07:22:37.912 264 11513.39 194.02 52548.14 88888.00 2018-09-21 07:22:38.412 264 11513.40 194.04 52548.17 88888.00 2018-09-21 07:22:38.912 264 11513.40 194.12 52548.19 88888.00 2018-09-21 07:22:39.412 264 11513.41 194.12 52548.18 88888.00 2018-09-21 07:22:40.412 264 11513.45 194.11 52548.17 88888.00 2018-09-21 07:22:40.912 264 11513.53 194.10 52548.16 88888.00 2018-09-21 07:22:41.412 264 11513.52 194.04 52548.16 88888.00 2018-09-21 07:22:41.912 264 11513.47 194.10 52548.18 88888.00 2018-09-21 07:22:42.412 264 11513.46 194.09 52548.16 88888.00 2018-09-21 07:22:42.912 264 11513.52 194.06 52548.10 88888.00 2018-09-21 07:22:43.412 264 11513.50 194.03 52548.09 88888.00 2018-09-21 07:22:43.912 264 11513.46 194.01 52548.13 88888.00 2018-09-21 07:22:44.412 264 11513.46 194.03 52548.16 88888.00 2018-09-21 07:22:44.912 264 11513.48 194.05 52548.17 88888.00 2018-09-21 07:22:45.412 264 11513.46 194.11 52548.16 88888.00 2018-09-21 07:22:45.912 264 11513.47 194.11 52548.14 88888.00 2018-09-21 07:22:46.412 264 11513.46 194.13 52548.16 88888.00 2018-09-21 07:22:46.912 264 11513.47 194.11 52548.13 88888.00 2018-09-21 07:22:47.412 264 11513.47 194.12 52548.11 88888.00 2018-09-21 07:22:47.912 264 11513.48 194.12 52548.12 88888.00 2018-09-21 07:22:48.412 264 11513.48 194.09 52548.13 88888.00 2018-09-21 07:22:48.912 264 11513.48 194.12 52548.16 88888.00 2018-09-21 07:22:49.412 264 11513.47 194.15 52548.18 88888.00 2018-09-21 07:22:50.412 264 11513.50 194.13 52548.19 88888.00 2018-09-21 07:22:50.912 264 11513.50 194.12 52548.14 88888.00 2018-09-21 07:22:51.412 264 11513.50 194.13 52548.12 88888.00 2018-09-21 07:22:51.912 264 11513.55 194.16 52548.11 88888.00 2018-09-21 07:22:52.412 264 11513.53 194.15 52548.12 88888.00 2018-09-21 07:22:52.912 264 11513.54 194.15 52548.12 88888.00 2018-09-21 07:22:53.412 264 11513.50 194.13 52548.17 88888.00 2018-09-21 07:22:53.912 264 11513.47 194.14 52548.18 88888.00 2018-09-21 07:22:54.412 264 11513.44 194.17 52548.13 88888.00 2018-09-21 07:22:54.912 264 11513.41 194.17 52548.13 88888.00 2018-09-21 07:22:55.412 264 11513.44 194.17 52548.11 88888.00 2018-09-21 07:22:55.912 264 11513.47 194.13 52548.12 88888.00 2018-09-21 07:22:56.412 264 11513.47 194.13 52548.14 88888.00 2018-09-21 07:22:56.912 264 11513.43 194.19 52548.11 88888.00 2018-09-21 07:22:57.412 264 11513.48 194.23 52548.09 88888.00 2018-09-21 07:22:57.912 264 11513.48 194.19 52548.08 88888.00 2018-09-21 07:22:58.412 264 11513.46 194.19 52548.10 88888.00 2018-09-21 07:22:58.912 264 11513.46 194.22 52548.10 88888.00 2018-09-21 07:22:59.412 264 11513.46 194.22 52548.12 88888.00 2018-09-21 07:22:59.912 264 11513.48 194.20 52548.12 88888.00 2018-09-21 07:23:00.412 264 11513.53 194.19 52548.11 88888.00 2018-09-21 07:23:00.912 264 11513.54 194.21 52548.09 88888.00 2018-09-21 07:23:01.412 264 11513.54 194.15 52548.05 88888.00 2018-09-21 07:23:01.912 264 11513.54 194.17 52548.11 88888.00 2018-09-21 07:23:02.412 264 11513.52 194.23 52548.12 88888.00 2018-09-21 07:23:02.912 264 11513.50 194.26 52548.14 88888.00 2018-09-21 07:23:03.412 264 11513.50 194.22 52548.16 88888.00 2018-09-21 07:23:03.912 264 11513.50 194.21 52548.16 88888.00 2018-09-21 07:23:04.412 264 11513.52 194.23 52548.13 88888.00 2018-09-21 07:23:04.912 264 11513.50 194.23 52548.18 88888.00 2018-09-21 07:23:05.412 264 11513.45 194.23 52548.12 88888.00 2018-09-21 07:23:05.912 264 11513.47 194.22 52548.09 88888.00 2018-09-21 07:23:06.412 264 11513.50 194.17 52548.11 88888.00 2018-09-21 07:23:06.912 264 11513.46 194.13 52548.09 88888.00 2018-09-21 07:23:07.412 264 11513.44 194.12 52548.09 88888.00 2018-09-21 07:23:07.912 264 11513.47 194.21 52548.11 88888.00 2018-09-21 07:23:08.412 264 11513.50 194.23 52548.09 88888.00 2018-09-21 07:23:08.912 264 11513.55 194.23 52548.07 88888.00 2018-09-21 07:23:09.412 264 11513.56 194.24 52548.05 88888.00 2018-09-21 07:23:09.912 264 11513.58 194.25 52548.02 88888.00 2018-09-21 07:23:10.412 264 11513.61 194.22 52548.01 88888.00 2018-09-21 07:23:10.912 264 11513.62 194.20 52548.02 88888.00 2018-09-21 07:23:11.412 264 11513.59 194.22 52548.07 88888.00 2018-09-21 07:23:11.912 264 11513.54 194.22 52548.11 88888.00 2018-09-21 07:23:12.412 264 11513.53 194.23 52548.11 88888.00 2018-09-21 07:23:12.912 264 11513.54 194.22 52548.11 88888.00 2018-09-21 07:23:13.412 264 11513.56 194.21 52548.10 88888.00 2018-09-21 07:23:13.912 264 11513.57 194.22 52548.10 88888.00 2018-09-21 07:23:14.412 264 11513.54 194.24 52548.13 88888.00 2018-09-21 07:23:14.912 264 11513.58 194.23 52548.11 88888.00 2018-09-21 07:23:15.412 264 11513.57 194.24 52548.14 88888.00 2018-09-21 07:23:15.912 264 11513.55 194.21 52548.14 88888.00 2018-09-21 07:23:16.412 264 11513.56 194.16 52548.08 88888.00 2018-09-21 07:23:16.912 264 11513.56 194.17 52548.08 88888.00 2018-09-21 07:23:17.412 264 11513.57 194.22 52548.11 88888.00 2018-09-21 07:23:17.912 264 11513.59 194.22 52548.11 88888.00 2018-09-21 07:23:18.412 264 11513.67 194.25 52548.02 88888.00 2018-09-21 07:23:18.912 264 11513.73 194.19 52547.98 88888.00 2018-09-21 07:23:19.412 264 11513.71 194.17 52547.98 88888.00 2018-09-21 07:23:19.912 264 11513.70 194.21 52547.94 88888.00 2018-09-21 07:23:20.412 264 11513.68 194.23 52547.94 88888.00 2018-09-21 07:23:20.912 264 11513.65 194.23 52547.94 88888.00 2018-09-21 07:23:21.412 264 11513.63 194.21 52547.92 88888.00 2018-09-21 07:23:21.912 264 11513.61 194.19 52547.92 88888.00 2018-09-21 07:23:22.412 264 11513.65 194.21 52547.89 88888.00 2018-09-21 07:23:22.912 264 11513.65 194.20 52547.91 88888.00 2018-09-21 07:23:23.412 264 11513.67 194.15 52547.96 88888.00 2018-09-21 07:23:23.912 264 11513.68 194.11 52548.01 88888.00 2018-09-21 07:23:24.412 264 11513.67 194.07 52547.99 88888.00 2018-09-21 07:23:24.912 264 11513.68 194.05 52547.94 88888.00 2018-09-21 07:23:25.412 264 11513.72 194.12 52547.94 88888.00 2018-09-21 07:23:25.912 264 11513.68 194.11 52547.95 88888.00 2018-09-21 07:23:26.412 264 11513.67 194.09 52547.98 88888.00 2018-09-21 07:23:26.912 264 11513.66 194.10 52547.98 88888.00 2018-09-21 07:23:27.412 264 11513.67 194.10 52547.94 88888.00 2018-09-21 07:23:27.912 264 11513.67 194.11 52547.96 88888.00 2018-09-21 07:23:28.412 264 11513.68 194.12 52548.01 88888.00 2018-09-21 07:23:28.912 264 11513.68 194.12 52548.05 88888.00 2018-09-21 07:23:29.412 264 11513.68 194.14 52548.05 88888.00 2018-09-21 07:23:29.912 264 11513.68 194.07 52548.02 88888.00 2018-09-21 07:23:30.412 264 11513.65 194.10 52548.03 88888.00 2018-09-21 07:23:30.912 264 11513.63 194.12 52548.05 88888.00 2018-09-21 07:23:31.912 264 11513.62 194.13 52548.02 88888.00 2018-09-21 07:23:32.412 264 11513.66 194.09 52547.98 88888.00 2018-09-21 07:23:32.912 264 11513.62 194.13 52548.03 88888.00 2018-09-21 07:23:33.412 264 11513.55 194.11 52548.10 88888.00 2018-09-21 07:23:33.912 264 11513.57 194.13 52548.12 88888.00 2018-09-21 07:23:34.412 264 11513.61 194.12 52548.13 88888.00 2018-09-21 07:23:34.912 264 11513.64 194.13 52548.13 88888.00 2018-09-21 07:23:35.412 264 11513.59 194.10 52548.13 88888.00 2018-09-21 07:23:35.912 264 11513.62 194.07 52548.10 88888.00 2018-09-21 07:23:36.412 264 11513.67 194.05 52548.11 88888.00 2018-09-21 07:23:36.913 264 11513.68 194.04 52548.13 88888.00 2018-09-21 07:23:37.413 264 11513.68 194.03 52548.11 88888.00 2018-09-21 07:23:37.913 264 11513.67 194.03 52548.13 88888.00 2018-09-21 07:23:38.413 264 11513.66 194.04 52548.18 88888.00 2018-09-21 07:23:38.913 264 11513.65 194.03 52548.17 88888.00 2018-09-21 07:23:39.413 264 11513.70 194.03 52548.17 88888.00 2018-09-21 07:23:39.913 264 11513.71 194.04 52548.18 88888.00 2018-09-21 07:23:40.413 264 11513.71 194.06 52548.19 88888.00 2018-09-21 07:23:40.913 264 11513.68 194.03 52548.17 88888.00 2018-09-21 07:23:41.913 264 11513.68 194.01 52548.14 88888.00 2018-09-21 07:23:42.413 264 11513.67 194.02 52548.14 88888.00 2018-09-21 07:23:42.913 264 11513.64 193.98 52548.14 88888.00 2018-09-21 07:23:43.413 264 11513.63 193.95 52548.14 88888.00 2018-09-21 07:23:43.913 264 11513.64 193.97 52548.19 88888.00 2018-09-21 07:23:44.413 264 11513.62 194.00 52548.19 88888.00 2018-09-21 07:23:44.913 264 11513.63 193.95 52548.17 88888.00 2018-09-21 07:23:45.413 264 11513.66 193.95 52548.16 88888.00 2018-09-21 07:23:45.913 264 11513.65 194.00 52548.14 88888.00 2018-09-21 07:23:46.413 264 11513.61 194.00 52548.12 88888.00 2018-09-21 07:23:46.913 264 11513.59 193.96 52548.12 88888.00 2018-09-21 07:23:47.413 264 11513.58 193.94 52548.14 88888.00 2018-09-21 07:23:47.913 264 11513.61 193.93 52548.16 88888.00 2018-09-21 07:23:48.413 264 11513.62 193.95 52548.17 88888.00 2018-09-21 07:23:48.913 264 11513.63 193.93 52548.11 88888.00 2018-09-21 07:23:49.413 264 11513.64 193.90 52548.11 88888.00 2018-09-21 07:23:49.913 264 11513.62 193.83 52548.11 88888.00 2018-09-21 07:23:50.413 264 11513.61 193.85 52548.12 88888.00 2018-09-21 07:23:50.913 264 11513.63 193.94 52548.13 88888.00 2018-09-21 07:23:52.413 264 11513.59 193.87 52548.10 88888.00 2018-09-21 07:23:52.913 264 11513.56 193.85 52548.09 88888.00 2018-09-21 07:23:53.413 264 11513.57 193.83 52548.08 88888.00 2018-09-21 07:23:53.913 264 11513.59 193.86 52548.09 88888.00 2018-09-21 07:23:54.413 264 11513.63 193.85 52548.10 88888.00 2018-09-21 07:23:54.913 264 11513.64 193.83 52548.09 88888.00 2018-09-21 07:23:55.413 264 11513.58 193.86 52548.08 88888.00 2018-09-21 07:23:55.913 264 11513.59 193.91 52548.09 88888.00 2018-09-21 07:23:56.413 264 11513.62 193.88 52548.11 88888.00 2018-09-21 07:23:56.913 264 11513.63 193.88 52548.09 88888.00 2018-09-21 07:23:57.413 264 11513.64 193.91 52548.07 88888.00 2018-09-21 07:23:57.913 264 11513.64 193.87 52548.09 88888.00 2018-09-21 07:23:58.413 264 11513.64 193.85 52548.12 88888.00 2018-09-21 07:23:58.913 264 11513.68 193.85 52548.12 88888.00 2018-09-21 07:23:59.413 264 11513.62 193.87 52548.14 88888.00 2018-09-21 07:23:59.913 264 11513.58 193.82 52548.16 88888.00 2018-09-21 07:24:00.413 264 11513.57 193.76 52548.16 88888.00 2018-09-21 07:24:00.913 264 11513.61 193.78 52548.14 88888.00 2018-09-21 07:24:01.913 264 11513.64 193.92 52548.14 88888.00 2018-09-21 07:24:02.413 264 11513.65 193.93 52548.09 88888.00 2018-09-21 07:24:02.913 264 11513.62 193.88 52548.08 88888.00 2018-09-21 07:24:03.413 264 11513.63 193.85 52548.11 88888.00 2018-09-21 07:24:03.913 264 11513.64 193.86 52548.10 88888.00 2018-09-21 07:24:04.413 264 11513.63 193.92 52548.10 88888.00 2018-09-21 07:24:04.913 264 11513.64 193.90 52548.12 88888.00 2018-09-21 07:24:05.413 264 11513.62 193.86 52548.14 88888.00 2018-09-21 07:24:05.913 264 11513.64 193.90 52548.17 88888.00 2018-09-21 07:24:06.413 264 11513.66 193.90 52548.17 88888.00 2018-09-21 07:24:06.913 264 11513.61 193.88 52548.18 88888.00 2018-09-21 07:24:07.413 264 11513.57 193.82 52548.18 88888.00 2018-09-21 07:24:07.913 264 11513.58 193.83 52548.17 88888.00 2018-09-21 07:24:08.413 264 11513.58 193.82 52548.19 88888.00 2018-09-21 07:24:08.913 264 11513.57 193.82 52548.19 88888.00 2018-09-21 07:24:09.413 264 11513.56 193.84 52548.22 88888.00 2018-09-21 07:24:09.913 264 11513.55 193.86 52548.21 88888.00 2018-09-21 07:24:10.413 264 11513.55 193.86 52548.17 88888.00 2018-09-21 07:24:10.913 264 11513.58 193.86 52548.12 88888.00 2018-09-21 07:24:11.913 264 11513.56 193.84 52548.13 88888.00 2018-09-21 07:24:12.413 264 11513.55 193.86 52548.17 88888.00 2018-09-21 07:24:12.913 264 11513.58 193.86 52548.17 88888.00 2018-09-21 07:24:13.413 264 11513.59 193.87 52548.16 88888.00 2018-09-21 07:24:13.913 264 11513.63 193.83 52548.14 88888.00 2018-09-21 07:24:14.413 264 11513.64 193.84 52548.16 88888.00 2018-09-21 07:24:14.913 264 11513.67 193.86 52548.17 88888.00 2018-09-21 07:24:15.413 264 11513.67 193.87 52548.16 88888.00 2018-09-21 07:24:15.913 264 11513.59 193.88 52548.17 88888.00 2018-09-21 07:24:16.413 264 11513.62 193.91 52548.20 88888.00 2018-09-21 07:24:16.913 264 11513.67 193.91 52548.19 88888.00 2018-09-21 07:24:17.413 264 11513.67 193.92 52548.18 88888.00 2018-09-21 07:24:17.913 264 11513.66 193.90 52548.21 88888.00 2018-09-21 07:24:18.413 264 11513.64 193.92 52548.22 88888.00 2018-09-21 07:24:18.913 264 11513.63 193.97 52548.19 88888.00 2018-09-21 07:24:19.413 264 11513.66 193.95 52548.19 88888.00 2018-09-21 07:24:19.913 264 11513.71 193.94 52548.19 88888.00 2018-09-21 07:24:20.413 264 11513.75 193.95 52548.19 88888.00 2018-09-21 07:24:20.913 264 11513.73 193.94 52548.21 88888.00 2018-09-21 07:24:21.913 264 11513.74 194.00 52548.20 88888.00 2018-09-21 07:24:22.413 264 11513.71 193.95 52548.18 88888.00 2018-09-21 07:24:22.913 264 11513.72 193.95 52548.17 88888.00 2018-09-21 07:24:23.413 264 11513.74 193.95 52548.20 88888.00 2018-09-21 07:24:23.913 264 11513.73 193.93 52548.18 88888.00 2018-09-21 07:24:24.413 264 11513.73 193.90 52548.16 88888.00 2018-09-21 07:24:24.913 264 11513.80 193.95 52548.16 88888.00 2018-09-21 07:24:25.413 264 11513.79 193.96 52548.20 88888.00 2018-09-21 07:24:25.913 264 11513.78 193.96 52548.21 88888.00 2018-09-21 07:24:26.413 264 11513.74 193.96 52548.22 88888.00 2018-09-21 07:24:26.913 264 11513.80 193.95 52548.21 88888.00 2018-09-21 07:24:27.413 264 11513.83 193.95 52548.19 88888.00 2018-09-21 07:24:27.913 264 11513.82 193.98 52548.20 88888.00 2018-09-21 07:24:28.413 264 11513.80 193.98 52548.19 88888.00 2018-09-21 07:24:28.913 264 11513.76 194.01 52548.19 88888.00 2018-09-21 07:24:29.413 264 11513.78 194.03 52548.17 88888.00 2018-09-21 07:24:29.913 264 11513.78 194.01 52548.18 88888.00 2018-09-21 07:24:30.413 264 11513.74 193.93 52548.19 88888.00 2018-09-21 07:24:30.913 264 11513.71 193.98 52548.16 88888.00 2018-09-21 07:24:31.913 264 11513.75 194.04 52548.19 88888.00 2018-09-21 07:24:32.413 264 11513.78 194.02 52548.12 88888.00 2018-09-21 07:24:32.913 264 11513.80 193.97 52548.10 88888.00 2018-09-21 07:24:33.413 264 11513.82 193.97 52548.11 88888.00 2018-09-21 07:24:33.913 264 11513.82 194.04 52548.12 88888.00 2018-09-21 07:24:34.413 264 11513.82 194.03 52548.11 88888.00 2018-09-21 07:24:34.913 264 11513.81 194.02 52548.11 88888.00 2018-09-21 07:24:35.413 264 11513.81 194.04 52548.14 88888.00 2018-09-21 07:24:35.913 264 11513.89 194.01 52548.17 88888.00 2018-09-21 07:24:36.413 264 11513.87 193.98 52548.19 88888.00 2018-09-21 07:24:36.913 264 11513.79 193.95 52548.18 88888.00 2018-09-21 07:24:37.413 264 11513.81 193.97 52548.19 88888.00 2018-09-21 07:24:37.913 264 11513.80 193.97 52548.18 88888.00 2018-09-21 07:24:38.413 264 11513.83 194.02 52548.20 88888.00 2018-09-21 07:24:38.913 264 11513.81 194.01 52548.22 88888.00 2018-09-21 07:24:39.913 264 11513.76 193.98 52548.19 88888.00 2018-09-21 07:24:40.413 264 11513.74 194.01 52548.17 88888.00 2018-09-21 07:24:40.913 264 11513.73 193.98 52548.20 88888.00 2018-09-21 07:24:41.413 264 11513.78 194.00 52548.21 88888.00 2018-09-21 07:24:41.913 264 11513.80 194.04 52548.17 88888.00 2018-09-21 07:24:42.413 264 11513.79 194.02 52548.20 88888.00 2018-09-21 07:24:42.913 264 11513.82 194.00 52548.25 88888.00 2018-09-21 07:24:43.413 264 11513.81 194.02 52548.24 88888.00 2018-09-21 07:24:43.913 264 11513.81 194.04 52548.22 88888.00 2018-09-21 07:24:44.413 264 11513.76 194.03 52548.22 88888.00 2018-09-21 07:24:44.913 264 11513.75 194.04 52548.25 88888.00 2018-09-21 07:24:45.413 264 11513.80 194.03 52548.24 88888.00 2018-09-21 07:24:45.913 264 11513.80 194.02 52548.28 88888.00 2018-09-21 07:24:46.413 264 11513.76 194.04 52548.31 88888.00 2018-09-21 07:24:46.913 264 11513.80 194.10 52548.29 88888.00 2018-09-21 07:24:47.413 264 11513.87 194.10 52548.27 88888.00 2018-09-21 07:24:47.913 264 11513.90 194.10 52548.24 88888.00 2018-09-21 07:24:48.413 264 11513.87 194.11 52548.24 88888.00 2018-09-21 07:24:48.913 264 11513.85 194.12 52548.26 88888.00 2018-09-21 07:24:49.913 264 11513.80 194.13 52548.28 88888.00 2018-09-21 07:24:50.413 264 11513.80 194.12 52548.30 88888.00 2018-09-21 07:24:50.913 264 11513.81 194.12 52548.30 88888.00 2018-09-21 07:24:51.413 264 11513.84 194.12 52548.26 88888.00 2018-09-21 07:24:51.913 264 11513.87 194.06 52548.21 88888.00 2018-09-21 07:24:52.413 264 11513.84 194.11 52548.21 88888.00 2018-09-21 07:24:52.913 264 11513.82 194.14 52548.21 88888.00 2018-09-21 07:24:53.413 264 11513.84 194.12 52548.21 88888.00 2018-09-21 07:24:53.913 264 11513.87 194.10 52548.22 88888.00 2018-09-21 07:24:54.413 264 11513.90 194.11 52548.25 88888.00 2018-09-21 07:24:54.913 264 11513.89 194.09 52548.24 88888.00 2018-09-21 07:24:55.413 264 11513.90 194.04 52548.22 88888.00 2018-09-21 07:24:55.913 264 11513.91 194.07 52548.21 88888.00 2018-09-21 07:24:56.413 264 11513.89 194.16 52548.20 88888.00 2018-09-21 07:24:56.913 264 11513.90 194.17 52548.20 88888.00 2018-09-21 07:24:57.413 264 11513.88 194.16 52548.22 88888.00 2018-09-21 07:24:57.913 264 11513.82 194.12 52548.25 88888.00 2018-09-21 07:24:58.413 264 11513.81 194.11 52548.22 88888.00 2018-09-21 07:24:58.913 264 11513.83 194.03 52548.22 88888.00 2018-09-21 07:24:59.413 264 11513.90 194.00 52548.25 88888.00 2018-09-21 07:24:59.913 264 11513.87 194.03 52548.29 88888.00 2018-09-21 07:25:00.413 264 11513.87 194.05 52548.29 88888.00 2018-09-21 07:25:00.913 264 11513.87 194.07 52548.29 88888.00 2018-09-21 07:25:01.413 264 11513.89 194.09 52548.25 88888.00 2018-09-21 07:25:01.913 264 11513.87 194.07 52548.24 88888.00 2018-09-21 07:25:02.413 264 11513.87 194.07 52548.26 88888.00 2018-09-21 07:25:02.913 264 11513.85 194.11 52548.27 88888.00 2018-09-21 07:25:03.413 264 11513.89 194.09 52548.27 88888.00 2018-09-21 07:25:03.913 264 11513.90 194.06 52548.22 88888.00 2018-09-21 07:25:04.413 264 11513.88 194.11 52548.20 88888.00 2018-09-21 07:25:04.913 264 11513.87 194.11 52548.22 88888.00 2018-09-21 07:25:05.413 264 11513.85 194.07 52548.24 88888.00 2018-09-21 07:25:05.913 264 11513.89 194.04 52548.25 88888.00 2018-09-21 07:25:06.413 264 11513.89 194.07 52548.26 88888.00 2018-09-21 07:25:06.913 264 11513.92 194.11 52548.26 88888.00 2018-09-21 07:25:07.413 264 11513.92 194.14 52548.25 88888.00 2018-09-21 07:25:07.913 264 11513.91 194.15 52548.27 88888.00 2018-09-21 07:25:08.413 264 11513.92 194.12 52548.26 88888.00 2018-09-21 07:25:08.913 264 11513.91 194.10 52548.25 88888.00 2018-09-21 07:25:09.413 264 11513.90 194.09 52548.26 88888.00 2018-09-21 07:25:09.913 264 11513.92 194.07 52548.20 88888.00 2018-09-21 07:25:10.413 264 11513.89 194.11 52548.20 88888.00 2018-09-21 07:25:10.913 264 11513.90 194.10 52548.20 88888.00 2018-09-21 07:25:11.413 264 11513.89 194.13 52548.20 88888.00 2018-09-21 07:25:11.913 264 11513.87 194.13 52548.21 88888.00 2018-09-21 07:25:12.413 264 11513.87 194.09 52548.17 88888.00 2018-09-21 07:25:13.413 264 11513.87 194.09 52548.16 88888.00 2018-09-21 07:25:13.913 264 11513.85 194.10 52548.19 88888.00 2018-09-21 07:25:14.413 264 11513.83 194.13 52548.21 88888.00 2018-09-21 07:25:14.913 264 11513.87 194.13 52548.22 88888.00 2018-09-21 07:25:15.413 264 11513.87 194.12 52548.22 88888.00 2018-09-21 07:25:15.913 264 11513.88 194.13 52548.30 88888.00 2018-09-21 07:25:16.413 264 11513.91 194.13 52548.29 88888.00 2018-09-21 07:25:16.913 264 11513.90 194.12 52548.28 88888.00 2018-09-21 07:25:17.413 264 11513.92 194.14 52548.26 88888.00 2018-09-21 07:25:17.913 264 11513.91 194.13 52548.28 88888.00 2018-09-21 07:25:18.413 264 11513.87 194.12 52548.27 88888.00 2018-09-21 07:25:18.913 264 11513.91 194.16 52548.25 88888.00 2018-09-21 07:25:19.413 264 11513.91 194.19 52548.27 88888.00 2018-09-21 07:25:19.913 264 11513.92 194.15 52548.26 88888.00 2018-09-21 07:25:20.413 264 11513.96 194.12 52548.24 88888.00 2018-09-21 07:25:20.913 264 11513.99 194.12 52548.20 88888.00 2018-09-21 07:25:21.413 264 11514.01 194.14 52548.21 88888.00 2018-09-21 07:25:21.913 264 11514.01 194.15 52548.24 88888.00 2018-09-21 07:25:22.413 264 11513.99 194.14 52548.26 88888.00 2018-09-21 07:25:23.413 264 11513.97 194.19 52548.21 88888.00 2018-09-21 07:25:23.913 264 11513.94 194.22 52548.21 88888.00 2018-09-21 07:25:24.413 264 11513.94 194.19 52548.20 88888.00 2018-09-21 07:25:24.913 264 11513.97 194.16 52548.18 88888.00 2018-09-21 07:25:25.413 264 11513.98 194.16 52548.18 88888.00 2018-09-21 07:25:25.913 264 11513.98 194.22 52548.17 88888.00 2018-09-21 07:25:26.413 264 11513.99 194.21 52548.13 88888.00 2018-09-21 07:25:26.913 264 11513.96 194.17 52548.18 88888.00 2018-09-21 07:25:27.413 264 11513.96 194.20 52548.20 88888.00 2018-09-21 07:25:27.913 264 11514.00 194.12 52548.21 88888.00 2018-09-21 07:25:28.413 264 11514.02 194.12 52548.22 88888.00 2018-09-21 07:25:28.913 264 11514.02 194.10 52548.24 88888.00 2018-09-21 07:25:29.413 264 11514.05 194.10 52548.24 88888.00 2018-09-21 07:25:29.913 264 11514.05 194.10 52548.22 88888.00 2018-09-21 07:25:30.413 264 11514.01 194.12 52548.21 88888.00 2018-09-21 07:25:30.913 264 11513.98 194.16 52548.25 88888.00 2018-09-21 07:25:31.413 264 11513.99 194.21 52548.27 88888.00 2018-09-21 07:25:31.913 264 11514.00 194.15 52548.25 88888.00 2018-09-21 07:25:32.413 264 11514.01 194.15 52548.26 88888.00 2018-09-21 07:25:33.413 264 11513.93 194.13 52548.29 88888.00 2018-09-21 07:25:33.913 264 11513.94 194.15 52548.29 88888.00 2018-09-21 07:25:34.413 264 11513.96 194.12 52548.27 88888.00 2018-09-21 07:25:34.913 264 11513.98 194.13 52548.20 88888.00 2018-09-21 07:25:35.413 264 11514.00 194.13 52548.14 88888.00 2018-09-21 07:25:35.913 264 11514.02 194.12 52548.16 88888.00 2018-09-21 07:25:36.413 264 11514.02 194.13 52548.20 88888.00 2018-09-21 07:25:36.913 264 11514.03 194.11 52548.21 88888.00 2018-09-21 07:25:37.413 264 11514.03 194.13 52548.16 88888.00 2018-09-21 07:25:37.913 264 11514.01 194.13 52548.17 88888.00 2018-09-21 07:25:38.413 264 11514.01 194.11 52548.17 88888.00 2018-09-21 07:25:38.913 264 11514.01 194.12 52548.17 88888.00 2018-09-21 07:25:39.413 264 11514.03 194.11 52548.18 88888.00 2018-09-21 07:25:39.913 264 11514.01 194.14 52548.13 88888.00 2018-09-21 07:25:40.413 264 11514.01 194.15 52548.14 88888.00 2018-09-21 07:25:40.913 264 11514.00 194.09 52548.18 88888.00 2018-09-21 07:25:41.413 264 11513.98 194.07 52548.20 88888.00 2018-09-21 07:25:41.913 264 11513.99 194.13 52548.18 88888.00 2018-09-21 07:25:42.413 264 11514.01 194.14 52548.20 88888.00 2018-09-21 07:25:42.913 264 11514.02 194.14 52548.24 88888.00 2018-09-21 07:25:43.413 264 11514.02 194.12 52548.25 88888.00 2018-09-21 07:25:43.913 264 11514.03 194.05 52548.26 88888.00 2018-09-21 07:25:44.413 264 11514.03 194.07 52548.28 88888.00 2018-09-21 07:25:44.913 264 11514.05 194.15 52548.24 88888.00 2018-09-21 07:25:45.413 264 11513.98 194.19 52548.20 88888.00 2018-09-21 07:25:45.913 264 11513.99 194.21 52548.25 88888.00 2018-09-21 07:25:46.413 264 11514.00 194.15 52548.25 88888.00 2018-09-21 07:25:46.913 264 11513.96 194.14 52548.25 88888.00 2018-09-21 07:25:47.413 264 11513.91 194.16 52548.25 88888.00 2018-09-21 07:25:47.913 264 11513.97 194.11 52548.21 88888.00 2018-09-21 07:25:48.413 264 11514.01 194.10 52548.24 88888.00 2018-09-21 07:25:48.913 264 11514.03 194.05 52548.26 88888.00 2018-09-21 07:25:49.413 264 11514.02 194.07 52548.25 88888.00 2018-09-21 07:25:49.913 264 11514.01 194.11 52548.24 88888.00 2018-09-21 07:25:50.413 264 11513.98 194.06 52548.20 88888.00 2018-09-21 07:25:50.913 264 11513.99 194.03 52548.22 88888.00 2018-09-21 07:25:51.413 264 11514.01 194.07 52548.19 88888.00 2018-09-21 07:25:51.913 264 11514.01 194.06 52548.14 88888.00 2018-09-21 07:25:52.413 264 11513.99 194.05 52548.18 88888.00 2018-09-21 07:25:52.913 264 11513.98 194.04 52548.19 88888.00 2018-09-21 07:25:53.413 264 11513.98 194.06 52548.20 88888.00 2018-09-21 07:25:53.913 264 11514.00 194.07 52548.24 88888.00 2018-09-21 07:25:54.413 264 11514.00 194.06 52548.19 88888.00 2018-09-21 07:25:54.913 264 11513.99 194.10 52548.20 88888.00 2018-09-21 07:25:55.413 264 11513.98 194.11 52548.21 88888.00 2018-09-21 07:25:55.913 264 11513.93 194.13 52548.20 88888.00 2018-09-21 07:25:56.413 264 11513.97 194.12 52548.18 88888.00 2018-09-21 07:25:56.913 264 11513.98 194.10 52548.21 88888.00 2018-09-21 07:25:57.413 264 11513.99 194.11 52548.24 88888.00 2018-09-21 07:25:57.913 264 11514.01 194.06 52548.18 88888.00 2018-09-21 07:25:58.413 264 11514.00 194.05 52548.16 88888.00 2018-09-21 07:25:58.913 264 11513.97 194.04 52548.17 88888.00 2018-09-21 07:25:59.413 264 11513.93 194.05 52548.18 88888.00 2018-09-21 07:25:59.913 264 11513.96 194.09 52548.21 88888.00 2018-09-21 07:26:00.413 264 11513.97 194.05 52548.20 88888.00 2018-09-21 07:26:00.913 264 11514.02 194.04 52548.17 88888.00 2018-09-21 07:26:01.413 264 11514.02 194.05 52548.13 88888.00 2018-09-21 07:26:01.913 264 11514.01 194.11 52548.11 88888.00 2018-09-21 07:26:02.413 264 11513.99 194.13 52548.09 88888.00 2018-09-21 07:26:02.913 264 11513.99 194.10 52548.10 88888.00 2018-09-21 07:26:03.413 264 11514.01 194.09 52548.11 88888.00 2018-09-21 07:26:03.913 264 11514.07 194.04 52548.09 88888.00 2018-09-21 07:26:04.413 264 11514.06 194.05 52548.12 88888.00 2018-09-21 07:26:04.913 264 11514.02 194.06 52548.17 88888.00 2018-09-21 07:26:05.413 264 11514.01 194.10 52548.16 88888.00 2018-09-21 07:26:05.913 264 11513.98 194.03 52548.12 88888.00 2018-09-21 07:26:06.413 264 11513.98 194.04 52548.19 88888.00 2018-09-21 07:26:06.913 264 11513.96 194.04 52548.20 88888.00 2018-09-21 07:26:07.413 264 11513.99 194.02 52548.14 88888.00 2018-09-21 07:26:07.913 264 11513.97 194.06 52548.21 88888.00 2018-09-21 07:26:08.413 264 11513.97 194.03 52548.22 88888.00 2018-09-21 07:26:08.913 264 11513.99 194.00 52548.19 88888.00 2018-09-21 07:26:09.413 264 11513.99 194.05 52548.17 88888.00 2018-09-21 07:26:09.913 264 11514.02 194.09 52548.18 88888.00 2018-09-21 07:26:10.413 264 11514.02 194.06 52548.19 88888.00 2018-09-21 07:26:10.913 264 11514.06 194.01 52548.13 88888.00 2018-09-21 07:26:11.413 264 11514.06 193.97 52548.13 88888.00 2018-09-21 07:26:11.913 264 11514.05 193.97 52548.14 88888.00 2018-09-21 07:26:12.413 264 11514.01 194.00 52548.16 88888.00 2018-09-21 07:26:12.913 264 11514.00 194.02 52548.14 88888.00 2018-09-21 07:26:13.413 264 11514.03 194.03 52548.16 88888.00 2018-09-21 07:26:13.913 264 11514.05 194.05 52548.18 88888.00 2018-09-21 07:26:14.413 264 11514.09 194.04 52548.18 88888.00 2018-09-21 07:26:14.913 264 11514.09 194.04 52548.19 88888.00 2018-09-21 07:26:15.413 264 11514.09 194.03 52548.20 88888.00 2018-09-21 07:26:15.913 264 11514.08 194.05 52548.26 88888.00 2018-09-21 07:26:16.413 264 11514.06 194.03 52548.25 88888.00 2018-09-21 07:26:16.913 264 11514.05 194.01 52548.22 88888.00 2018-09-21 07:26:17.413 264 11514.03 193.98 52548.20 88888.00 2018-09-21 07:26:17.913 264 11514.03 194.02 52548.20 88888.00 2018-09-21 07:26:18.413 264 11514.02 194.03 52548.21 88888.00 2018-09-21 07:26:18.913 264 11514.07 194.05 52548.24 88888.00 2018-09-21 07:26:19.413 264 11514.06 194.07 52548.26 88888.00 2018-09-21 07:26:19.913 264 11514.07 194.06 52548.22 88888.00 2018-09-21 07:26:20.413 264 11514.03 194.05 52548.21 88888.00 2018-09-21 07:26:20.913 264 11514.07 194.05 52548.16 88888.00 2018-09-21 07:26:21.413 264 11514.06 194.07 52548.16 88888.00 2018-09-21 07:26:21.913 264 11514.06 194.09 52548.19 88888.00 2018-09-21 07:26:22.404 264 11514.08 194.09 52548.21 88888.00 2018-09-21 07:26:22.904 264 11514.07 194.07 52548.22 88888.00 2018-09-21 07:26:23.404 264 11514.08 194.11 52548.25 88888.00 2018-09-21 07:26:23.904 264 11514.07 194.10 52548.22 88888.00 2018-09-21 07:26:24.404 264 11514.05 194.10 52548.25 88888.00 2018-09-21 07:26:24.904 264 11514.00 194.10 52548.27 88888.00 2018-09-21 07:26:25.404 264 11514.00 194.10 52548.25 88888.00 2018-09-21 07:26:25.904 264 11514.03 194.09 52548.21 88888.00 2018-09-21 07:26:26.404 264 11514.02 194.05 52548.22 88888.00 2018-09-21 07:26:26.904 264 11513.99 194.05 52548.27 88888.00 2018-09-21 07:26:27.404 264 11514.02 194.06 52548.25 88888.00 2018-09-21 07:26:27.904 264 11514.05 194.09 52548.24 88888.00 2018-09-21 07:26:28.404 264 11514.03 194.07 52548.21 88888.00 2018-09-21 07:26:28.904 264 11513.99 194.10 52548.22 88888.00 2018-09-21 07:26:29.404 264 11514.02 194.07 52548.27 88888.00 2018-09-21 07:26:29.904 264 11514.05 194.02 52548.21 88888.00 2018-09-21 07:26:30.404 264 11514.02 194.02 52548.18 88888.00 2018-09-21 07:26:30.904 264 11514.00 194.04 52548.19 88888.00 2018-09-21 07:26:31.404 264 11513.96 194.05 52548.18 88888.00 2018-09-21 07:26:31.904 264 11513.98 194.07 52548.18 88888.00 2018-09-21 07:26:32.404 264 11513.96 194.11 52548.18 88888.00 2018-09-21 07:26:32.904 264 11514.01 194.10 52548.13 88888.00 2018-09-21 07:26:33.404 264 11514.02 194.04 52548.17 88888.00 2018-09-21 07:26:33.904 264 11514.03 194.03 52548.18 88888.00 2018-09-21 07:26:34.404 264 11514.05 194.04 52548.16 88888.00 2018-09-21 07:26:34.904 264 11514.03 194.04 52548.17 88888.00 2018-09-21 07:26:35.404 264 11514.05 194.05 52548.17 88888.00 2018-09-21 07:26:35.904 264 11514.03 194.10 52548.18 88888.00 2018-09-21 07:26:36.404 264 11514.02 194.06 52548.20 88888.00 2018-09-21 07:26:36.904 264 11514.07 194.03 52548.20 88888.00 2018-09-21 07:26:37.404 264 11514.06 194.01 52548.18 88888.00 2018-09-21 07:26:37.904 264 11514.05 194.02 52548.16 88888.00 2018-09-21 07:26:38.404 264 11514.06 194.04 52548.18 88888.00 2018-09-21 07:26:38.904 264 11514.06 194.10 52548.20 88888.00 2018-09-21 07:26:39.404 264 11514.06 194.12 52548.22 88888.00 2018-09-21 07:26:39.904 264 11514.05 194.10 52548.21 88888.00 2018-09-21 07:26:40.404 264 11514.10 194.04 52548.21 88888.00 2018-09-21 07:26:40.904 264 11514.06 194.04 52548.19 88888.00 2018-09-21 07:26:41.404 264 11514.02 194.06 52548.18 88888.00 2018-09-21 07:26:41.904 264 11514.01 194.09 52548.22 88888.00 2018-09-21 07:26:42.404 264 11514.02 194.05 52548.22 88888.00 2018-09-21 07:26:42.904 264 11514.01 194.03 52548.21 88888.00 2018-09-21 07:26:43.404 264 11514.01 194.05 52548.21 88888.00 2018-09-21 07:26:43.904 264 11513.99 194.09 52548.26 88888.00 2018-09-21 07:26:44.404 264 11514.05 194.06 52548.20 88888.00 2018-09-21 07:26:44.904 264 11514.05 194.03 52548.19 88888.00 2018-09-21 07:26:45.404 264 11514.05 194.10 52548.16 88888.00 2018-09-21 07:26:45.904 264 11513.99 194.05 52548.13 88888.00 2018-09-21 07:26:46.404 264 11514.03 194.04 52548.13 88888.00 2018-09-21 07:26:46.904 264 11514.02 194.05 52548.17 88888.00 2018-09-21 07:26:47.404 264 11514.02 194.04 52548.20 88888.00 2018-09-21 07:26:47.904 264 11513.99 194.06 52548.18 88888.00 2018-09-21 07:26:48.404 264 11513.96 194.04 52548.19 88888.00 2018-09-21 07:26:48.904 264 11513.98 194.04 52548.19 88888.00 2018-09-21 07:26:49.404 264 11513.98 194.11 52548.21 88888.00 2018-09-21 07:26:49.904 264 11513.99 194.13 52548.25 88888.00 2018-09-21 07:26:50.404 264 11514.00 194.07 52548.24 88888.00 2018-09-21 07:26:50.904 264 11514.02 194.09 52548.21 88888.00 2018-09-21 07:26:51.404 264 11514.01 194.12 52548.21 88888.00 2018-09-21 07:26:51.904 264 11514.00 194.13 52548.20 88888.00 2018-09-21 07:26:52.404 264 11514.01 194.13 52548.20 88888.00 2018-09-21 07:26:52.904 264 11514.00 194.10 52548.21 88888.00 2018-09-21 07:26:53.404 264 11513.96 194.09 52548.20 88888.00 2018-09-21 07:26:53.904 264 11513.92 194.07 52548.25 88888.00 2018-09-21 07:26:54.904 264 11513.89 194.13 52548.22 88888.00 2018-09-21 07:26:55.404 264 11513.91 194.07 52548.20 88888.00 2018-09-21 07:26:55.904 264 11513.94 194.10 52548.19 88888.00 2018-09-21 07:26:56.404 264 11513.97 194.12 52548.21 88888.00 2018-09-21 07:26:56.904 264 11513.98 194.05 52548.24 88888.00 2018-09-21 07:26:57.404 264 11513.94 194.04 52548.22 88888.00 2018-09-21 07:26:57.904 264 11513.89 194.04 52548.21 88888.00 2018-09-21 07:26:58.404 264 11513.90 194.05 52548.19 88888.00 2018-09-21 07:26:58.904 264 11513.91 194.09 52548.19 88888.00 2018-09-21 07:26:59.404 264 11513.87 194.10 52548.19 88888.00 2018-09-21 07:26:59.904 264 11513.84 194.04 52548.20 88888.00 2018-09-21 07:27:00.404 264 11513.88 194.00 52548.25 88888.00 2018-09-21 07:27:00.904 264 11513.84 194.00 52548.26 88888.00 2018-09-21 07:27:01.404 264 11513.87 194.05 52548.24 88888.00 2018-09-21 07:27:01.904 264 11513.85 194.09 52548.22 88888.00 2018-09-21 07:27:02.904 264 11513.85 194.06 52548.21 88888.00 2018-09-21 07:27:03.404 264 11513.89 194.09 52548.21 88888.00 2018-09-21 07:27:03.904 264 11513.89 194.10 52548.20 88888.00 2018-09-21 07:27:04.404 264 11513.89 194.02 52548.19 88888.00 2018-09-21 07:27:04.904 264 11513.87 194.04 52548.27 88888.00 2018-09-21 07:27:05.404 264 11513.87 194.03 52548.25 88888.00 2018-09-21 07:27:05.904 264 11513.85 193.95 52548.20 88888.00 2018-09-21 07:27:06.404 264 11513.87 194.01 52548.20 88888.00 2018-09-21 07:27:06.904 264 11513.85 194.04 52548.20 88888.00 2018-09-21 07:27:07.404 264 11513.88 194.05 52548.18 88888.00 2018-09-21 07:27:07.904 264 11513.84 194.04 52548.19 88888.00 2018-09-21 07:27:08.404 264 11513.85 194.04 52548.17 88888.00 2018-09-21 07:27:08.904 264 11513.88 194.05 52548.17 88888.00 2018-09-21 07:27:09.404 264 11513.85 194.04 52548.18 88888.00 2018-09-21 07:27:09.904 264 11513.84 194.06 52548.19 88888.00 2018-09-21 07:27:10.404 264 11513.84 194.07 52548.19 88888.00 2018-09-21 07:27:10.904 264 11513.84 194.04 52548.17 88888.00 2018-09-21 07:27:11.404 264 11513.80 194.03 52548.16 88888.00 2018-09-21 07:27:11.904 264 11513.81 194.05 52548.16 88888.00 2018-09-21 07:27:12.404 264 11513.83 194.04 52548.18 88888.00 2018-09-21 07:27:12.904 264 11513.82 194.04 52548.20 88888.00 2018-09-21 07:27:13.404 264 11513.83 194.03 52548.19 88888.00 2018-09-21 07:27:13.904 264 11513.88 194.03 52548.14 88888.00 2018-09-21 07:27:14.904 264 11513.80 194.03 52548.16 88888.00 2018-09-21 07:27:15.404 264 11513.84 193.96 52548.14 88888.00 2018-09-21 07:27:15.904 264 11513.89 193.96 52548.18 88888.00 2018-09-21 07:27:16.404 264 11513.88 193.98 52548.20 88888.00 2018-09-21 07:27:16.904 264 11513.92 193.97 52548.26 88888.00 2018-09-21 07:27:17.404 264 11513.89 194.00 52548.22 88888.00 2018-09-21 07:27:17.904 264 11513.87 194.01 52548.19 88888.00 2018-09-21 07:27:18.404 264 11513.80 194.00 52548.21 88888.00 2018-09-21 07:27:18.904 264 11513.79 193.97 52548.25 88888.00 2018-09-21 07:27:19.404 264 11513.83 193.94 52548.25 88888.00 2018-09-21 07:27:19.904 264 11513.81 194.00 52548.22 88888.00 2018-09-21 07:27:20.404 264 11513.82 194.05 52548.18 88888.00 2018-09-21 07:27:20.904 264 11513.83 194.03 52548.14 88888.00 2018-09-21 07:27:21.404 264 11513.88 194.05 52548.18 88888.00 2018-09-21 07:27:21.904 264 11513.85 194.07 52548.24 88888.00 2018-09-21 07:27:22.904 264 11513.78 194.07 52548.20 88888.00 2018-09-21 07:27:23.404 264 11513.80 194.02 52548.20 88888.00 2018-09-21 07:27:23.904 264 11513.85 194.05 52548.19 88888.00 2018-09-21 07:27:24.404 264 11513.88 194.05 52548.17 88888.00 2018-09-21 07:27:24.904 264 11513.83 194.06 52548.18 88888.00 2018-09-21 07:27:25.404 264 11513.79 194.06 52548.20 88888.00 2018-09-21 07:27:25.904 264 11513.83 194.03 52548.25 88888.00 2018-09-21 07:27:26.404 264 11513.80 194.04 52548.25 88888.00 2018-09-21 07:27:26.904 264 11513.76 194.06 52548.26 88888.00 2018-09-21 07:27:27.404 264 11513.74 194.07 52548.25 88888.00 2018-09-21 07:27:27.904 264 11513.79 194.06 52548.24 88888.00 2018-09-21 07:27:28.404 264 11513.76 194.05 52548.24 88888.00 2018-09-21 07:27:28.904 264 11513.79 194.06 52548.21 88888.00 2018-09-21 07:27:29.404 264 11513.85 194.05 52548.18 88888.00 2018-09-21 07:27:29.904 264 11513.85 194.09 52548.22 88888.00 2018-09-21 07:27:30.404 264 11513.81 194.07 52548.27 88888.00 2018-09-21 07:27:30.904 264 11513.83 194.05 52548.29 88888.00 2018-09-21 07:27:31.404 264 11513.87 194.05 52548.25 88888.00 2018-09-21 07:27:31.904 264 11513.83 194.05 52548.22 88888.00 2018-09-21 07:27:32.404 264 11513.80 194.07 52548.22 88888.00 2018-09-21 07:27:32.904 264 11513.81 194.10 52548.20 88888.00 2018-09-21 07:27:33.404 264 11513.82 194.10 52548.21 88888.00 2018-09-21 07:27:33.904 264 11513.83 194.13 52548.22 88888.00 2018-09-21 07:27:34.404 264 11513.84 194.06 52548.21 88888.00 2018-09-21 07:27:34.904 264 11513.84 194.09 52548.20 88888.00 2018-09-21 07:27:35.404 264 11513.82 194.13 52548.20 88888.00 2018-09-21 07:27:35.904 264 11513.80 194.14 52548.20 88888.00 2018-09-21 07:27:36.404 264 11513.80 194.17 52548.24 88888.00 2018-09-21 07:27:36.904 264 11513.79 194.14 52548.22 88888.00 2018-09-21 07:27:37.404 264 11513.84 194.10 52548.19 88888.00 2018-09-21 07:27:37.904 264 11513.83 194.12 52548.21 88888.00 2018-09-21 07:27:38.404 264 11513.84 194.14 52548.25 88888.00 2018-09-21 07:27:38.904 264 11513.83 194.13 52548.24 88888.00 2018-09-21 07:27:39.404 264 11513.81 194.11 52548.20 88888.00 2018-09-21 07:27:39.904 264 11513.79 194.09 52548.21 88888.00 2018-09-21 07:27:40.404 264 11513.81 194.12 52548.20 88888.00 2018-09-21 07:27:40.904 264 11513.84 194.10 52548.20 88888.00 2018-09-21 07:27:41.404 264 11513.81 194.10 52548.21 88888.00 2018-09-21 07:27:41.904 264 11513.81 194.05 52548.21 88888.00 2018-09-21 07:27:42.904 264 11513.78 194.12 52548.25 88888.00 2018-09-21 07:27:43.404 264 11513.80 194.12 52548.25 88888.00 2018-09-21 07:27:43.904 264 11513.81 194.07 52548.24 88888.00 2018-09-21 07:27:44.404 264 11513.81 194.07 52548.25 88888.00 2018-09-21 07:27:44.904 264 11513.81 194.06 52548.24 88888.00 2018-09-21 07:27:45.404 264 11513.75 194.09 52548.20 88888.00 2018-09-21 07:27:45.904 264 11513.79 194.09 52548.20 88888.00 2018-09-21 07:27:46.404 264 11513.82 194.09 52548.20 88888.00 2018-09-21 07:27:46.904 264 11513.82 194.06 52548.20 88888.00 2018-09-21 07:27:47.404 264 11513.81 194.01 52548.21 88888.00 2018-09-21 07:27:47.904 264 11513.80 194.07 52548.25 88888.00 2018-09-21 07:27:48.404 264 11513.81 194.11 52548.24 88888.00 2018-09-21 07:27:48.904 264 11513.80 194.13 52548.21 88888.00 2018-09-21 07:27:49.404 264 11513.80 194.14 52548.20 88888.00 2018-09-21 07:27:49.904 264 11513.81 194.15 52548.20 88888.00 2018-09-21 07:27:50.404 264 11513.80 194.12 52548.21 88888.00 2018-09-21 07:27:50.904 264 11513.80 194.07 52548.20 88888.00 2018-09-21 07:27:51.404 264 11513.88 194.10 52548.20 88888.00 2018-09-21 07:27:51.904 264 11513.87 194.12 52548.21 88888.00 2018-09-21 07:27:52.404 264 11513.88 194.14 52548.25 88888.00 2018-09-21 07:27:52.904 264 11513.85 194.10 52548.24 88888.00 2018-09-21 07:27:53.404 264 11513.85 194.09 52548.25 88888.00 2018-09-21 07:27:53.904 264 11513.83 194.09 52548.25 88888.00 2018-09-21 07:27:54.404 264 11513.85 194.06 52548.25 88888.00 2018-09-21 07:27:54.904 264 11513.84 194.07 52548.25 88888.00 2018-09-21 07:27:55.404 264 11513.79 194.10 52548.27 88888.00 2018-09-21 07:27:55.904 264 11513.82 194.12 52548.24 88888.00 2018-09-21 07:27:56.404 264 11513.84 194.09 52548.20 88888.00 2018-09-21 07:27:56.904 264 11513.87 194.09 52548.18 88888.00 2018-09-21 07:27:57.404 264 11513.91 194.09 52548.20 88888.00 2018-09-21 07:27:57.904 264 11513.90 194.06 52548.21 88888.00 2018-09-21 07:27:58.404 264 11513.91 194.10 52548.21 88888.00 2018-09-21 07:27:58.904 264 11513.88 194.11 52548.19 88888.00 2018-09-21 07:27:59.404 264 11513.88 194.05 52548.21 88888.00 2018-09-21 07:27:59.904 264 11513.90 194.10 52548.19 88888.00 2018-09-21 07:28:00.404 264 11513.89 194.14 52548.16 88888.00 2018-09-21 07:28:00.904 264 11513.91 194.10 52548.14 88888.00 2018-09-21 07:28:01.404 264 11513.96 194.05 52548.17 88888.00 2018-09-21 07:28:01.904 264 11513.90 194.06 52548.20 88888.00 2018-09-21 07:28:02.404 264 11513.88 194.09 52548.20 88888.00 2018-09-21 07:28:02.904 264 11513.90 194.14 52548.20 88888.00 2018-09-21 07:28:03.404 264 11513.96 194.13 52548.20 88888.00 2018-09-21 07:28:03.904 264 11513.98 194.13 52548.20 88888.00 2018-09-21 07:28:04.404 264 11513.93 194.10 52548.20 88888.00 2018-09-21 07:28:04.904 264 11513.89 194.09 52548.20 88888.00 2018-09-21 07:28:05.404 264 11513.88 194.10 52548.20 88888.00 2018-09-21 07:28:05.904 264 11513.91 194.06 52548.18 88888.00 2018-09-21 07:28:06.404 264 11513.92 194.10 52548.16 88888.00 2018-09-21 07:28:06.904 264 11513.91 194.09 52548.13 88888.00 2018-09-21 07:28:07.404 264 11513.88 194.10 52548.14 88888.00 2018-09-21 07:28:07.904 264 11513.88 194.11 52548.14 88888.00 2018-09-21 07:28:08.404 264 11513.91 194.10 52548.18 88888.00 2018-09-21 07:28:08.904 264 11513.92 194.07 52548.21 88888.00 2018-09-21 07:28:09.404 264 11513.88 194.09 52548.21 88888.00 2018-09-21 07:28:09.904 264 11513.87 194.09 52548.17 88888.00 2018-09-21 07:28:10.404 264 11513.91 194.04 52548.14 88888.00 2018-09-21 07:28:10.904 264 11513.93 194.07 52548.16 88888.00 2018-09-21 07:28:11.404 264 11513.93 194.13 52548.18 88888.00 2018-09-21 07:28:11.904 264 11513.96 194.12 52548.18 88888.00 2018-09-21 07:28:12.404 264 11514.00 194.07 52548.18 88888.00 2018-09-21 07:28:12.904 264 11514.01 194.11 52548.18 88888.00 2018-09-21 07:28:13.404 264 11513.94 194.11 52548.20 88888.00 2018-09-21 07:28:13.904 264 11513.90 194.09 52548.16 88888.00 2018-09-21 07:28:14.404 264 11513.91 194.06 52548.18 88888.00 2018-09-21 07:28:14.904 264 11513.93 194.11 52548.21 88888.00 2018-09-21 07:28:15.404 264 11513.91 194.11 52548.21 88888.00 2018-09-21 07:28:15.904 264 11513.92 194.09 52548.19 88888.00 2018-09-21 07:28:16.404 264 11513.91 194.09 52548.20 88888.00 2018-09-21 07:28:16.904 264 11513.96 194.10 52548.22 88888.00 2018-09-21 07:28:17.404 264 11513.96 194.07 52548.17 88888.00 2018-09-21 07:28:17.904 264 11513.94 194.05 52548.17 88888.00 2018-09-21 07:28:18.404 264 11513.91 194.13 52548.17 88888.00 2018-09-21 07:28:18.904 264 11513.91 194.15 52548.12 88888.00 2018-09-21 07:28:19.404 264 11513.96 194.10 52548.12 88888.00 2018-09-21 07:28:19.904 264 11513.96 194.10 52548.16 88888.00 2018-09-21 07:28:20.404 264 11513.88 194.13 52548.19 88888.00 2018-09-21 07:28:20.904 264 11513.91 194.13 52548.16 88888.00 2018-09-21 07:28:21.404 264 11513.97 194.10 52548.14 88888.00 2018-09-21 07:28:21.904 264 11513.99 194.09 52548.16 88888.00 2018-09-21 07:28:22.404 264 11513.96 194.12 52548.14 88888.00 2018-09-21 07:28:22.904 264 11513.88 194.12 52548.14 88888.00 2018-09-21 07:28:23.404 264 11513.89 194.13 52548.18 88888.00 2018-09-21 07:28:23.904 264 11513.93 194.12 52548.16 88888.00 2018-09-21 07:28:24.404 264 11513.93 194.12 52548.17 88888.00 2018-09-21 07:28:24.904 264 11513.98 194.14 52548.14 88888.00 2018-09-21 07:28:25.404 264 11513.98 194.13 52548.14 88888.00 2018-09-21 07:28:25.904 264 11513.91 194.13 52548.18 88888.00 2018-09-21 07:28:26.404 264 11513.89 194.15 52548.16 88888.00 2018-09-21 07:28:26.904 264 11513.92 194.17 52548.17 88888.00 2018-09-21 07:28:27.404 264 11513.87 194.16 52548.18 88888.00 2018-09-21 07:28:27.904 264 11513.83 194.16 52548.16 88888.00 2018-09-21 07:28:28.404 264 11513.87 194.17 52548.14 88888.00 2018-09-21 07:28:28.904 264 11513.89 194.16 52548.19 88888.00 2018-09-21 07:28:29.404 264 11513.87 194.16 52548.17 88888.00 2018-09-21 07:28:29.904 264 11513.85 194.15 52548.17 88888.00 2018-09-21 07:28:30.404 264 11513.80 194.17 52548.14 88888.00 2018-09-21 07:28:30.904 264 11513.78 194.19 52548.14 88888.00 2018-09-21 07:28:31.404 264 11513.85 194.20 52548.12 88888.00 2018-09-21 07:28:31.904 264 11513.85 194.19 52548.14 88888.00 2018-09-21 07:28:32.404 264 11513.85 194.20 52548.14 88888.00 2018-09-21 07:28:32.904 264 11513.87 194.20 52548.11 88888.00 2018-09-21 07:28:33.404 264 11513.89 194.19 52548.11 88888.00 2018-09-21 07:28:33.904 264 11513.90 194.19 52548.14 88888.00 2018-09-21 07:28:34.404 264 11513.91 194.13 52548.13 88888.00 2018-09-21 07:28:34.904 264 11513.89 194.12 52548.11 88888.00 2018-09-21 07:28:35.404 264 11513.88 194.15 52548.10 88888.00 2018-09-21 07:28:36.404 264 11513.87 194.19 52548.13 88888.00 2018-09-21 07:28:36.904 264 11513.84 194.21 52548.10 88888.00 2018-09-21 07:28:37.404 264 11513.90 194.21 52548.08 88888.00 2018-09-21 07:28:37.904 264 11513.92 194.20 52548.10 88888.00 2018-09-21 07:28:38.404 264 11513.96 194.19 52548.07 88888.00 2018-09-21 07:28:38.904 264 11513.98 194.19 52548.04 88888.00 2018-09-21 07:28:39.404 264 11513.97 194.15 52548.05 88888.00 2018-09-21 07:28:39.904 264 11513.93 194.14 52548.09 88888.00 2018-09-21 07:28:40.404 264 11513.91 194.13 52548.11 88888.00 2018-09-21 07:28:40.904 264 11513.88 194.13 52548.12 88888.00 2018-09-21 07:28:41.404 264 11513.92 194.11 52548.11 88888.00 2018-09-21 07:28:41.904 264 11513.92 194.17 52548.13 88888.00 2018-09-21 07:28:42.404 264 11513.89 194.20 52548.13 88888.00 2018-09-21 07:28:42.904 264 11513.90 194.20 52548.12 88888.00 2018-09-21 07:28:43.404 264 11513.92 194.19 52548.11 88888.00 2018-09-21 07:28:43.904 264 11513.90 194.14 52548.10 88888.00 2018-09-21 07:28:44.404 264 11513.88 194.12 52548.04 88888.00 2018-09-21 07:28:44.904 264 11513.90 194.13 52548.00 88888.00 2018-09-21 07:28:45.404 264 11513.96 194.15 52548.00 88888.00 2018-09-21 07:28:46.405 264 11513.87 194.16 52548.03 88888.00 2018-09-21 07:28:46.905 264 11513.84 194.20 52548.08 88888.00 2018-09-21 07:28:47.405 264 11513.84 194.22 52548.05 88888.00 2018-09-21 07:28:47.905 264 11513.90 194.19 52547.98 88888.00 2018-09-21 07:28:48.405 264 11513.90 194.21 52547.94 88888.00 2018-09-21 07:28:48.905 264 11513.90 194.21 52547.96 88888.00 2018-09-21 07:28:49.405 264 11513.93 194.20 52547.99 88888.00 2018-09-21 07:28:49.905 264 11513.92 194.20 52547.98 88888.00 2018-09-21 07:28:50.405 264 11513.89 194.20 52547.94 88888.00 2018-09-21 07:28:50.905 264 11513.94 194.21 52547.91 88888.00 2018-09-21 07:28:51.405 264 11513.93 194.17 52547.96 88888.00 2018-09-21 07:28:51.905 264 11513.90 194.15 52547.99 88888.00 2018-09-21 07:28:52.405 264 11513.90 194.16 52548.02 88888.00 2018-09-21 07:28:52.905 264 11513.87 194.17 52548.02 88888.00 2018-09-21 07:28:53.405 264 11513.91 194.20 52548.02 88888.00 2018-09-21 07:28:53.905 264 11513.90 194.21 52548.01 88888.00 2018-09-21 07:28:54.405 264 11513.94 194.16 52547.98 88888.00 2018-09-21 07:28:54.905 264 11513.98 194.15 52548.02 88888.00 2018-09-21 07:28:55.405 264 11513.99 194.17 52548.04 88888.00 2018-09-21 07:28:55.905 264 11513.97 194.19 52548.07 88888.00 2018-09-21 07:28:56.405 264 11513.96 194.21 52548.05 88888.00 2018-09-21 07:28:56.905 264 11513.93 194.14 52548.03 88888.00 2018-09-21 07:28:57.405 264 11513.90 194.13 52548.02 88888.00 2018-09-21 07:28:57.905 264 11513.87 194.15 52548.01 88888.00 2018-09-21 07:28:58.405 264 11513.83 194.20 52548.00 88888.00 2018-09-21 07:28:58.905 264 11513.87 194.15 52548.00 88888.00 2018-09-21 07:28:59.405 264 11513.87 194.16 52548.03 88888.00 2018-09-21 07:28:59.905 264 11513.91 194.15 52548.02 88888.00 2018-09-21 07:29:00.405 264 11513.90 194.19 52547.93 88888.00 2018-09-21 07:29:00.905 264 11513.90 194.15 52547.91 88888.00 2018-09-21 07:29:01.405 264 11513.96 194.13 52547.98 88888.00 2018-09-21 07:29:01.905 264 11513.93 194.15 52548.04 88888.00 2018-09-21 07:29:02.405 264 11513.93 194.17 52548.01 88888.00 2018-09-21 07:29:02.905 264 11513.92 194.21 52547.98 88888.00 2018-09-21 07:29:03.405 264 11513.96 194.24 52547.98 88888.00 2018-09-21 07:29:03.905 264 11513.98 194.22 52548.01 88888.00 2018-09-21 07:29:04.405 264 11513.96 194.19 52547.99 88888.00 2018-09-21 07:29:04.905 264 11513.91 194.14 52547.99 88888.00 2018-09-21 07:29:05.405 264 11513.91 194.20 52547.95 88888.00 2018-09-21 07:29:05.905 264 11513.92 194.23 52547.93 88888.00 2018-09-21 07:29:06.405 264 11513.93 194.24 52547.94 88888.00 2018-09-21 07:29:06.905 264 11513.89 194.21 52547.96 88888.00 2018-09-21 07:29:07.405 264 11513.88 194.23 52547.96 88888.00 2018-09-21 07:29:07.905 264 11513.90 194.26 52547.96 88888.00 2018-09-21 07:29:08.405 264 11513.87 194.27 52547.99 88888.00 2018-09-21 07:29:08.905 264 11513.85 194.29 52548.01 88888.00 2018-09-21 07:29:09.405 264 11513.87 194.32 52548.03 88888.00 2018-09-21 07:29:09.905 264 11513.90 194.31 52548.03 88888.00 2018-09-21 07:29:10.405 264 11513.93 194.31 52548.01 88888.00 2018-09-21 07:29:10.905 264 11513.90 194.27 52548.02 88888.00 2018-09-21 07:29:11.405 264 11513.89 194.25 52547.99 88888.00 2018-09-21 07:29:11.905 264 11513.92 194.25 52547.94 88888.00 2018-09-21 07:29:12.405 264 11513.91 194.26 52547.94 88888.00 2018-09-21 07:29:12.905 264 11513.92 194.29 52547.95 88888.00 2018-09-21 07:29:13.405 264 11513.87 194.29 52547.95 88888.00 2018-09-21 07:29:13.905 264 11513.82 194.24 52547.93 88888.00 2018-09-21 07:29:14.405 264 11513.85 194.29 52547.96 88888.00 2018-09-21 07:29:14.905 264 11513.87 194.31 52547.99 88888.00 2018-09-21 07:29:15.405 264 11513.89 194.34 52547.95 88888.00 2018-09-21 07:29:15.905 264 11513.90 194.30 52547.98 88888.00 2018-09-21 07:29:16.405 264 11513.87 194.31 52548.02 88888.00 2018-09-21 07:29:16.905 264 11513.90 194.29 52547.99 88888.00 2018-09-21 07:29:17.405 264 11513.96 194.26 52547.98 88888.00 2018-09-21 07:29:17.905 264 11513.96 194.31 52547.98 88888.00 2018-09-21 07:29:18.405 264 11513.92 194.32 52547.96 88888.00 2018-09-21 07:29:18.905 264 11513.89 194.31 52547.96 88888.00 2018-09-21 07:29:19.405 264 11513.88 194.31 52547.96 88888.00 2018-09-21 07:29:19.905 264 11513.90 194.29 52547.95 88888.00 2018-09-21 07:29:20.405 264 11513.94 194.29 52547.95 88888.00 2018-09-21 07:29:20.905 264 11513.92 194.26 52548.00 88888.00 2018-09-21 07:29:21.405 264 11513.91 194.29 52548.02 88888.00 2018-09-21 07:29:21.905 264 11513.90 194.31 52548.01 88888.00 2018-09-21 07:29:22.405 264 11513.88 194.30 52548.03 88888.00 2018-09-21 07:29:22.905 264 11513.92 194.29 52548.02 88888.00 2018-09-21 07:29:23.405 264 11513.91 194.27 52548.02 88888.00 2018-09-21 07:29:23.905 264 11513.91 194.27 52548.05 88888.00 2018-09-21 07:29:24.405 264 11513.92 194.27 52548.05 88888.00 2018-09-21 07:29:24.905 264 11513.93 194.25 52548.00 88888.00 2018-09-21 07:29:25.405 264 11513.94 194.29 52547.98 88888.00 2018-09-21 07:29:25.905 264 11513.94 194.26 52547.98 88888.00 2018-09-21 07:29:26.405 264 11513.91 194.26 52548.01 88888.00 2018-09-21 07:29:26.905 264 11513.88 194.30 52548.05 88888.00 2018-09-21 07:29:27.405 264 11513.87 194.29 52548.09 88888.00 2018-09-21 07:29:27.905 264 11513.84 194.29 52548.07 88888.00 2018-09-21 07:29:28.405 264 11513.81 194.25 52548.03 88888.00 2018-09-21 07:29:28.905 264 11513.80 194.21 52548.03 88888.00 2018-09-21 07:29:29.405 264 11513.79 194.24 52548.01 88888.00 2018-09-21 07:29:29.905 264 11513.84 194.31 52548.01 88888.00 2018-09-21 07:29:30.405 264 11513.87 194.33 52548.01 88888.00 2018-09-21 07:29:30.905 264 11513.84 194.30 52548.04 88888.00 2018-09-21 07:29:31.405 264 11513.87 194.32 52548.03 88888.00 2018-09-21 07:29:31.905 264 11513.91 194.30 52548.02 88888.00 2018-09-21 07:29:32.405 264 11513.92 194.25 52548.00 88888.00 2018-09-21 07:29:32.905 264 11513.94 194.27 52547.99 88888.00 2018-09-21 07:29:33.405 264 11513.94 194.29 52547.98 88888.00 2018-09-21 07:29:33.905 264 11513.93 194.23 52547.95 88888.00 2018-09-21 07:29:34.405 264 11513.90 194.29 52547.96 88888.00 2018-09-21 07:29:34.905 264 11513.88 194.30 52547.99 88888.00 2018-09-21 07:29:35.405 264 11513.88 194.30 52547.99 88888.00 2018-09-21 07:29:35.905 264 11513.85 194.30 52547.99 88888.00 2018-09-21 07:29:36.405 264 11513.91 194.26 52547.98 88888.00 2018-09-21 07:29:36.905 264 11513.92 194.27 52548.01 88888.00 2018-09-21 07:29:37.405 264 11513.90 194.23 52548.02 88888.00 2018-09-21 07:29:37.905 264 11513.91 194.27 52548.01 88888.00 2018-09-21 07:29:38.405 264 11513.89 194.26 52548.02 88888.00 2018-09-21 07:29:38.905 264 11513.89 194.26 52548.05 88888.00 2018-09-21 07:29:39.405 264 11513.89 194.29 52548.08 88888.00 2018-09-21 07:29:39.905 264 11513.90 194.31 52548.07 88888.00 2018-09-21 07:29:40.405 264 11513.88 194.32 52548.07 88888.00 2018-09-21 07:29:40.905 264 11513.90 194.30 52548.07 88888.00 2018-09-21 07:29:41.405 264 11513.87 194.25 52548.04 88888.00 2018-09-21 07:29:41.905 264 11513.90 194.25 52548.03 88888.00 2018-09-21 07:29:42.405 264 11513.89 194.26 52548.03 88888.00 2018-09-21 07:29:42.905 264 11513.91 194.25 52548.05 88888.00 2018-09-21 07:29:43.405 264 11513.92 194.27 52548.01 88888.00 2018-09-21 07:29:43.905 264 11513.96 194.29 52548.00 88888.00 2018-09-21 07:29:44.405 264 11513.98 194.27 52548.02 88888.00 2018-09-21 07:29:44.905 264 11513.94 194.30 52548.03 88888.00 2018-09-21 07:29:45.405 264 11513.93 194.30 52548.03 88888.00 2018-09-21 07:29:45.905 264 11513.96 194.30 52548.00 88888.00 2018-09-21 07:29:46.405 264 11513.99 194.30 52548.00 88888.00 2018-09-21 07:29:46.905 264 11513.97 194.32 52548.01 88888.00 2018-09-21 07:29:47.405 264 11513.98 194.31 52547.98 88888.00 2018-09-21 07:29:47.905 264 11513.98 194.38 52547.95 88888.00 2018-09-21 07:29:48.405 264 11513.98 194.35 52547.96 88888.00 2018-09-21 07:29:48.905 264 11514.01 194.31 52547.96 88888.00 2018-09-21 07:29:49.405 264 11514.03 194.29 52547.92 88888.00 2018-09-21 07:29:49.905 264 11514.02 194.30 52547.91 88888.00 2018-09-21 07:29:50.405 264 11514.02 194.31 52547.90 88888.00 2018-09-21 07:29:50.905 264 11514.02 194.33 52547.93 88888.00 2018-09-21 07:29:51.405 264 11514.01 194.32 52547.94 88888.00 2018-09-21 07:29:51.905 264 11513.99 194.33 52547.96 88888.00 2018-09-21 07:29:52.405 264 11514.00 194.31 52547.92 88888.00 2018-09-21 07:29:52.905 264 11513.96 194.29 52547.92 88888.00 2018-09-21 07:29:53.405 264 11513.93 194.34 52547.98 88888.00 2018-09-21 07:29:53.905 264 11513.90 194.39 52547.96 88888.00 2018-09-21 07:29:54.405 264 11513.88 194.39 52547.96 88888.00 2018-09-21 07:29:54.905 264 11513.97 194.36 52547.93 88888.00 2018-09-21 07:29:55.405 264 11514.00 194.35 52547.91 88888.00 2018-09-21 07:29:55.905 264 11514.02 194.42 52547.93 88888.00 2018-09-21 07:29:56.405 264 11514.00 194.42 52547.96 88888.00 2018-09-21 07:29:56.905 264 11514.00 194.42 52547.96 88888.00 2018-09-21 07:29:57.905 264 11513.97 194.33 52547.95 88888.00 2018-09-21 07:29:58.405 264 11513.97 194.39 52547.95 88888.00 2018-09-21 07:29:58.905 264 11513.96 194.42 52547.94 88888.00 2018-09-21 07:29:59.405 264 11514.00 194.36 52547.95 88888.00 2018-09-21 07:29:59.905 264 11514.02 194.31 52547.95 88888.00 2018-09-21 07:30:00.405 264 11513.97 194.33 52548.00 88888.00 2018-09-21 07:30:00.905 264 11513.93 194.40 52548.02 88888.00 2018-09-21 07:30:01.405 264 11513.96 194.39 52548.00 88888.00 2018-09-21 07:30:01.905 264 11513.97 194.36 52547.95 88888.00 2018-09-21 07:30:02.405 264 11513.98 194.40 52547.95 88888.00 2018-09-21 07:30:02.905 264 11513.97 194.39 52547.98 88888.00 2018-09-21 07:30:03.405 264 11513.96 194.34 52547.95 88888.00 2018-09-21 07:30:03.905 264 11513.94 194.34 52547.94 88888.00 2018-09-21 07:30:04.405 264 11513.96 194.39 52547.98 88888.00 2018-09-21 07:30:04.905 264 11513.96 194.42 52547.96 88888.00 2018-09-21 07:30:05.905 264 11513.96 194.40 52547.92 88888.00 2018-09-21 07:30:06.405 264 11514.00 194.40 52547.93 88888.00 2018-09-21 07:30:06.905 264 11514.02 194.36 52547.95 88888.00 2018-09-21 07:30:07.405 264 11514.00 194.35 52547.98 88888.00 2018-09-21 07:30:07.905 264 11514.02 194.39 52547.98 88888.00 2018-09-21 07:30:08.405 264 11514.01 194.39 52547.95 88888.00 2018-09-21 07:30:08.905 264 11514.00 194.40 52547.95 88888.00 2018-09-21 07:30:09.405 264 11513.98 194.40 52547.98 88888.00 2018-09-21 07:30:09.905 264 11513.94 194.36 52547.98 88888.00 2018-09-21 07:30:10.405 264 11513.98 194.34 52547.93 88888.00 2018-09-21 07:30:10.905 264 11514.01 194.42 52547.96 88888.00 2018-09-21 07:30:11.405 264 11513.99 194.38 52547.99 88888.00 2018-09-21 07:30:11.905 264 11513.98 194.35 52547.93 88888.00 2018-09-21 07:30:12.405 264 11513.97 194.38 52547.93 88888.00 2018-09-21 07:30:12.905 264 11513.96 194.40 52547.96 88888.00 2018-09-21 07:30:13.405 264 11514.00 194.38 52547.96 88888.00 2018-09-21 07:30:13.905 264 11514.01 194.39 52547.96 88888.00 2018-09-21 07:30:14.405 264 11514.01 194.39 52547.94 88888.00 2018-09-21 07:30:14.905 264 11514.01 194.36 52547.93 88888.00 2018-09-21 07:30:15.905 264 11514.03 194.32 52547.98 88888.00 2018-09-21 07:30:16.405 264 11514.02 194.35 52547.94 88888.00 2018-09-21 07:30:16.905 264 11513.97 194.36 52547.98 88888.00 2018-09-21 07:30:17.405 264 11513.98 194.36 52547.99 88888.00 2018-09-21 07:30:17.905 264 11514.00 194.35 52547.98 88888.00 2018-09-21 07:30:18.405 264 11513.98 194.34 52548.02 88888.00 2018-09-21 07:30:18.905 264 11513.96 194.38 52548.04 88888.00 2018-09-21 07:30:19.405 264 11513.96 194.40 52548.07 88888.00 2018-09-21 07:30:19.905 264 11513.98 194.42 52548.09 88888.00 2018-09-21 07:30:20.405 264 11513.99 194.43 52548.11 88888.00 2018-09-21 07:30:20.905 264 11514.03 194.43 52548.09 88888.00 2018-09-21 07:30:21.405 264 11514.06 194.41 52548.08 88888.00 2018-09-21 07:30:21.905 264 11514.05 194.38 52548.03 88888.00 2018-09-21 07:30:22.405 264 11514.08 194.34 52548.07 88888.00 2018-09-21 07:30:22.905 264 11514.05 194.35 52548.05 88888.00 2018-09-21 07:30:23.405 264 11514.06 194.36 52548.04 88888.00 2018-09-21 07:30:23.905 264 11514.05 194.35 52548.07 88888.00 2018-09-21 07:30:24.405 264 11514.06 194.41 52548.04 88888.00 2018-09-21 07:30:24.905 264 11514.05 194.41 52548.04 88888.00 2018-09-21 07:30:25.405 264 11514.03 194.38 52548.05 88888.00 2018-09-21 07:30:25.905 264 11514.02 194.38 52548.05 88888.00 2018-09-21 07:30:26.405 264 11514.02 194.36 52548.08 88888.00 2018-09-21 07:30:26.905 264 11513.99 194.41 52548.09 88888.00 2018-09-21 07:30:27.405 264 11514.01 194.42 52548.04 88888.00 2018-09-21 07:30:27.905 264 11514.02 194.36 52548.03 88888.00 2018-09-21 07:30:28.405 264 11513.97 194.33 52548.03 88888.00 2018-09-21 07:30:28.905 264 11513.96 194.36 52548.02 88888.00 2018-09-21 07:30:29.405 264 11514.00 194.40 52548.02 88888.00 2018-09-21 07:30:29.905 264 11514.01 194.40 52548.05 88888.00 2018-09-21 07:30:30.405 264 11514.02 194.42 52548.10 88888.00 2018-09-21 07:30:30.905 264 11514.03 194.40 52548.04 88888.00 2018-09-21 07:30:31.405 264 11514.03 194.40 52548.07 88888.00 2018-09-21 07:30:31.905 264 11514.02 194.39 52548.04 88888.00 2018-09-21 07:30:32.405 264 11514.06 194.38 52548.03 88888.00 2018-09-21 07:30:32.905 264 11514.02 194.39 52548.04 88888.00 2018-09-21 07:30:33.405 264 11514.00 194.41 52548.02 88888.00 2018-09-21 07:30:33.905 264 11514.02 194.34 52547.99 88888.00 2018-09-21 07:30:34.405 264 11514.03 194.32 52548.01 88888.00 2018-09-21 07:30:34.905 264 11514.01 194.33 52548.02 88888.00 2018-09-21 07:30:35.405 264 11514.03 194.35 52548.00 88888.00 2018-09-21 07:30:35.905 264 11514.00 194.38 52548.02 88888.00 2018-09-21 07:30:36.405 264 11514.03 194.33 52548.08 88888.00 2018-09-21 07:30:36.905 264 11514.02 194.35 52548.09 88888.00 2018-09-21 07:30:37.405 264 11514.01 194.36 52548.04 88888.00 2018-09-21 07:30:37.905 264 11514.02 194.33 52548.02 88888.00 2018-09-21 07:30:38.405 264 11514.02 194.31 52548.01 88888.00 2018-09-21 07:30:38.905 264 11513.99 194.32 52548.00 88888.00 2018-09-21 07:30:39.405 264 11514.00 194.35 52547.99 88888.00 2018-09-21 07:30:39.905 264 11514.03 194.38 52547.98 88888.00 2018-09-21 07:30:40.405 264 11514.00 194.40 52548.02 88888.00 2018-09-21 07:30:40.905 264 11513.99 194.40 52548.09 88888.00 2018-09-21 07:30:41.405 264 11513.92 194.40 52548.09 88888.00 2018-09-21 07:30:41.905 264 11513.97 194.40 52548.08 88888.00 2018-09-21 07:30:42.405 264 11514.00 194.40 52548.08 88888.00 2018-09-21 07:30:42.905 264 11513.97 194.38 52548.11 88888.00 2018-09-21 07:30:43.405 264 11513.99 194.39 52548.12 88888.00 2018-09-21 07:30:43.905 264 11514.06 194.38 52548.07 88888.00 2018-09-21 07:30:44.405 264 11514.03 194.40 52548.05 88888.00 2018-09-21 07:30:44.905 264 11513.97 194.38 52548.03 88888.00 2018-09-21 07:30:45.405 264 11513.99 194.39 52548.04 88888.00 2018-09-21 07:30:45.905 264 11513.99 194.34 52548.08 88888.00 2018-09-21 07:30:46.405 264 11514.01 194.36 52548.10 88888.00 2018-09-21 07:30:46.905 264 11513.99 194.36 52548.08 88888.00 2018-09-21 07:30:47.405 264 11513.96 194.30 52548.08 88888.00 2018-09-21 07:30:47.905 264 11513.97 194.30 52548.08 88888.00 2018-09-21 07:30:48.405 264 11514.05 194.36 52548.01 88888.00 2018-09-21 07:30:48.905 264 11514.05 194.35 52548.03 88888.00 2018-09-21 07:30:49.405 264 11514.03 194.34 52548.11 88888.00 2018-09-21 07:30:49.905 264 11514.02 194.35 52548.13 88888.00 2018-09-21 07:30:50.405 264 11514.00 194.41 52548.11 88888.00 2018-09-21 07:30:50.905 264 11513.97 194.36 52548.09 88888.00 2018-09-21 07:30:51.405 264 11513.89 194.36 52548.12 88888.00 2018-09-21 07:30:51.905 264 11513.91 194.30 52548.08 88888.00 2018-09-21 07:30:52.405 264 11513.93 194.31 52548.07 88888.00 2018-09-21 07:30:52.905 264 11513.93 194.34 52548.05 88888.00 2018-09-21 07:30:53.405 264 11513.93 194.35 52548.11 88888.00 2018-09-21 07:30:53.905 264 11513.93 194.33 52548.10 88888.00 2018-09-21 07:30:54.405 264 11513.92 194.31 52548.11 88888.00 2018-09-21 07:30:54.905 264 11513.92 194.31 52548.10 88888.00 2018-09-21 07:30:55.405 264 11513.89 194.33 52548.10 88888.00 2018-09-21 07:30:55.905 264 11513.89 194.39 52548.11 88888.00 2018-09-21 07:30:56.405 264 11513.87 194.39 52548.11 88888.00 2018-09-21 07:30:56.905 264 11513.87 194.31 52548.11 88888.00 2018-09-21 07:30:57.405 264 11513.85 194.29 52548.13 88888.00 2018-09-21 07:30:57.905 264 11513.88 194.35 52548.11 88888.00 2018-09-21 07:30:58.405 264 11513.87 194.34 52548.09 88888.00 2018-09-21 07:30:59.405 264 11513.90 194.40 52548.12 88888.00 2018-09-21 07:30:59.905 264 11513.89 194.41 52548.11 88888.00 2018-09-21 07:31:00.405 264 11513.87 194.36 52548.10 88888.00 2018-09-21 07:31:00.905 264 11513.83 194.33 52548.09 88888.00 2018-09-21 07:31:01.405 264 11513.75 194.31 52548.09 88888.00 2018-09-21 07:31:01.905 264 11513.74 194.29 52548.11 88888.00 2018-09-21 07:31:02.405 264 11513.76 194.29 52548.09 88888.00 2018-09-21 07:31:02.905 264 11513.79 194.25 52548.09 88888.00 2018-09-21 07:31:03.405 264 11513.88 194.30 52548.08 88888.00 2018-09-21 07:31:03.905 264 11513.91 194.32 52548.03 88888.00 2018-09-21 07:31:04.405 264 11513.90 194.27 52548.03 88888.00 2018-09-21 07:31:04.905 264 11513.84 194.29 52548.04 88888.00 2018-09-21 07:31:05.405 264 11513.78 194.30 52548.05 88888.00 2018-09-21 07:31:05.905 264 11513.75 194.31 52548.09 88888.00 2018-09-21 07:31:06.405 264 11513.78 194.33 52548.04 88888.00 2018-09-21 07:31:06.905 264 11513.78 194.34 52548.05 88888.00 2018-09-21 07:31:07.405 264 11513.75 194.29 52548.08 88888.00 2018-09-21 07:31:07.905 264 11513.79 194.30 52548.12 88888.00 2018-09-21 07:31:08.405 264 11513.78 194.29 52548.11 88888.00 2018-09-21 07:31:09.405 264 11513.72 194.32 52548.12 88888.00 2018-09-21 07:31:09.905 264 11513.70 194.34 52548.13 88888.00 2018-09-21 07:31:10.405 264 11513.71 194.33 52548.10 88888.00 2018-09-21 07:31:10.905 264 11513.71 194.36 52548.03 88888.00 2018-09-21 07:31:11.405 264 11513.74 194.33 52548.01 88888.00 2018-09-21 07:31:11.905 264 11513.72 194.33 52548.05 88888.00 2018-09-21 07:31:12.405 264 11513.70 194.35 52548.07 88888.00 2018-09-21 07:31:12.905 264 11513.68 194.38 52548.03 88888.00 2018-09-21 07:31:13.405 264 11513.68 194.39 52548.03 88888.00 2018-09-21 07:31:13.905 264 11513.70 194.34 52548.01 88888.00 2018-09-21 07:31:14.405 264 11513.73 194.34 52548.01 88888.00 2018-09-21 07:31:14.905 264 11513.71 194.34 52548.03 88888.00 2018-09-21 07:31:15.405 264 11513.64 194.36 52548.03 88888.00 2018-09-21 07:31:15.905 264 11513.63 194.32 52548.00 88888.00 2018-09-21 07:31:16.405 264 11513.68 194.31 52547.96 88888.00 2018-09-21 07:31:16.905 264 11513.73 194.30 52547.94 88888.00 2018-09-21 07:31:17.405 264 11513.72 194.34 52547.94 88888.00 2018-09-21 07:31:17.905 264 11513.70 194.40 52547.96 88888.00 2018-09-21 07:31:18.405 264 11513.66 194.40 52547.96 88888.00 2018-09-21 07:31:19.405 264 11513.63 194.36 52547.99 88888.00 2018-09-21 07:31:19.905 264 11513.66 194.33 52547.99 88888.00 2018-09-21 07:31:20.405 264 11513.65 194.34 52548.00 88888.00 2018-09-21 07:31:20.905 264 11513.68 194.40 52548.01 88888.00 2018-09-21 07:31:21.405 264 11513.67 194.39 52548.00 88888.00 2018-09-21 07:31:21.905 264 11513.67 194.38 52548.00 88888.00 2018-09-21 07:31:22.405 264 11513.67 194.36 52548.00 88888.00 2018-09-21 07:31:22.905 264 11513.66 194.38 52547.99 88888.00 2018-09-21 07:31:23.405 264 11513.63 194.39 52547.95 88888.00 2018-09-21 07:31:23.905 264 11513.65 194.38 52548.00 88888.00 2018-09-21 07:31:24.406 264 11513.63 194.40 52548.03 88888.00 2018-09-21 07:31:24.906 264 11513.63 194.40 52548.05 88888.00 2018-09-21 07:31:25.406 264 11513.64 194.34 52548.05 88888.00 2018-09-21 07:31:25.906 264 11513.67 194.33 52548.05 88888.00 2018-09-21 07:31:26.406 264 11513.68 194.30 52548.02 88888.00 2018-09-21 07:31:26.906 264 11513.68 194.32 52548.04 88888.00 2018-09-21 07:31:27.406 264 11513.70 194.38 52548.02 88888.00 2018-09-21 07:31:27.906 264 11513.72 194.44 52548.00 88888.00 2018-09-21 07:31:28.406 264 11513.67 194.45 52547.99 88888.00 2018-09-21 07:31:28.906 264 11513.64 194.43 52548.01 88888.00 2018-09-21 07:31:29.406 264 11513.66 194.40 52548.01 88888.00 2018-09-21 07:31:29.906 264 11513.66 194.42 52548.01 88888.00 2018-09-21 07:31:30.406 264 11513.61 194.45 52548.02 88888.00 2018-09-21 07:31:30.906 264 11513.58 194.43 52548.02 88888.00 2018-09-21 07:31:31.406 264 11513.55 194.41 52548.02 88888.00 2018-09-21 07:31:31.906 264 11513.50 194.44 52548.03 88888.00 2018-09-21 07:31:32.406 264 11513.50 194.50 52548.07 88888.00 2018-09-21 07:31:32.906 264 11513.50 194.50 52548.07 88888.00 2018-09-21 07:31:33.406 264 11513.50 194.44 52548.07 88888.00 2018-09-21 07:31:33.906 264 11513.50 194.43 52548.08 88888.00 2018-09-21 07:31:34.406 264 11513.49 194.41 52548.09 88888.00 2018-09-21 07:31:34.906 264 11513.53 194.42 52548.04 88888.00 2018-09-21 07:31:35.406 264 11513.54 194.43 52547.99 88888.00 2018-09-21 07:31:35.906 264 11513.53 194.42 52547.99 88888.00 2018-09-21 07:31:36.406 264 11513.57 194.41 52547.98 88888.00 2018-09-21 07:31:36.906 264 11513.55 194.41 52548.01 88888.00 2018-09-21 07:31:37.406 264 11513.54 194.43 52548.05 88888.00 2018-09-21 07:31:37.906 264 11513.57 194.43 52548.04 88888.00 2018-09-21 07:31:38.406 264 11513.57 194.44 52548.02 88888.00 2018-09-21 07:31:38.906 264 11513.56 194.50 52548.02 88888.00 2018-09-21 07:31:39.406 264 11513.52 194.51 52548.02 88888.00 2018-09-21 07:31:39.906 264 11513.55 194.51 52548.02 88888.00 2018-09-21 07:31:40.406 264 11513.57 194.48 52548.02 88888.00 2018-09-21 07:31:40.906 264 11513.56 194.46 52548.00 88888.00 2018-09-21 07:31:41.406 264 11513.54 194.53 52548.00 88888.00 2018-09-21 07:31:41.906 264 11513.54 194.54 52548.03 88888.00 2018-09-21 07:31:42.406 264 11513.52 194.54 52548.03 88888.00 2018-09-21 07:31:42.906 264 11513.52 194.58 52548.04 88888.00 2018-09-21 07:31:43.406 264 11513.55 194.60 52548.03 88888.00 2018-09-21 07:31:43.906 264 11513.52 194.54 52548.03 88888.00 2018-09-21 07:31:44.406 264 11513.46 194.53 52548.02 88888.00 2018-09-21 07:31:44.906 264 11513.49 194.54 52548.02 88888.00 2018-09-21 07:31:45.406 264 11513.47 194.54 52548.04 88888.00 2018-09-21 07:31:45.906 264 11513.46 194.55 52548.03 88888.00 2018-09-21 07:31:46.406 264 11513.48 194.48 52548.01 88888.00 2018-09-21 07:31:46.906 264 11513.49 194.55 52548.02 88888.00 2018-09-21 07:31:47.406 264 11513.45 194.61 52548.02 88888.00 2018-09-21 07:31:47.906 264 11513.44 194.60 52548.01 88888.00 2018-09-21 07:31:48.406 264 11513.45 194.62 52548.00 88888.00 2018-09-21 07:31:48.906 264 11513.50 194.68 52548.01 88888.00 2018-09-21 07:31:49.406 264 11513.49 194.67 52548.08 88888.00 2018-09-21 07:31:49.906 264 11513.49 194.62 52548.08 88888.00 2018-09-21 07:31:50.406 264 11513.47 194.63 52548.07 88888.00 2018-09-21 07:31:50.906 264 11513.48 194.64 52548.08 88888.00 2018-09-21 07:31:51.406 264 11513.49 194.63 52548.04 88888.00 2018-09-21 07:31:51.906 264 11513.49 194.62 52548.08 88888.00 2018-09-21 07:31:52.406 264 11513.47 194.64 52548.11 88888.00 2018-09-21 07:31:52.906 264 11513.49 194.63 52548.13 88888.00 2018-09-21 07:31:53.406 264 11513.52 194.63 52548.11 88888.00 2018-09-21 07:31:53.906 264 11513.50 194.64 52548.08 88888.00 2018-09-21 07:31:54.406 264 11513.47 194.71 52548.10 88888.00 2018-09-21 07:31:54.906 264 11513.46 194.70 52548.11 88888.00 2018-09-21 07:31:55.406 264 11513.41 194.70 52548.12 88888.00 2018-09-21 07:31:55.906 264 11513.41 194.67 52548.16 88888.00 2018-09-21 07:31:56.406 264 11513.41 194.63 52548.14 88888.00 2018-09-21 07:31:56.906 264 11513.43 194.64 52548.13 88888.00 2018-09-21 07:31:57.406 264 11513.45 194.64 52548.11 88888.00 2018-09-21 07:31:57.906 264 11513.44 194.67 52548.13 88888.00 2018-09-21 07:31:58.406 264 11513.45 194.68 52548.17 88888.00 2018-09-21 07:31:58.906 264 11513.49 194.68 52548.14 88888.00 2018-09-21 07:31:59.406 264 11513.47 194.70 52548.14 88888.00 2018-09-21 07:31:59.906 264 11513.46 194.74 52548.10 88888.00 2018-09-21 07:32:00.406 264 11513.46 194.77 52548.11 88888.00 2018-09-21 07:32:00.906 264 11513.46 194.78 52548.12 88888.00 2018-09-21 07:32:01.406 264 11513.48 194.74 52548.11 88888.00 2018-09-21 07:32:01.906 264 11513.48 194.71 52548.11 88888.00 2018-09-21 07:32:02.406 264 11513.44 194.74 52548.16 88888.00 2018-09-21 07:32:02.906 264 11513.37 194.74 52548.13 88888.00 2018-09-21 07:32:03.406 264 11513.36 194.75 52548.12 88888.00 2018-09-21 07:32:03.906 264 11513.38 194.77 52548.12 88888.00 2018-09-21 07:32:04.406 264 11513.41 194.80 52548.11 88888.00 2018-09-21 07:32:04.906 264 11513.38 194.80 52548.09 88888.00 2018-09-21 07:32:05.406 264 11513.40 194.80 52548.08 88888.00 2018-09-21 07:32:05.906 264 11513.45 194.78 52548.14 88888.00 2018-09-21 07:32:06.406 264 11513.45 194.80 52548.14 88888.00 2018-09-21 07:32:06.906 264 11513.41 194.81 52548.10 88888.00 2018-09-21 07:32:07.406 264 11513.38 194.79 52548.10 88888.00 2018-09-21 07:32:07.906 264 11513.39 194.79 52548.11 88888.00 2018-09-21 07:32:08.406 264 11513.40 194.75 52548.13 88888.00 2018-09-21 07:32:08.906 264 11513.44 194.78 52548.13 88888.00 2018-09-21 07:32:09.406 264 11513.48 194.77 52548.12 88888.00 2018-09-21 07:32:09.906 264 11513.44 194.77 52548.14 88888.00 2018-09-21 07:32:10.906 264 11513.48 194.78 52548.13 88888.00 2018-09-21 07:32:11.406 264 11513.49 194.81 52548.10 88888.00 2018-09-21 07:32:11.906 264 11513.49 194.88 52548.10 88888.00 2018-09-21 07:32:12.406 264 11513.52 194.87 52548.11 88888.00 2018-09-21 07:32:12.906 264 11513.50 194.85 52548.10 88888.00 2018-09-21 07:32:13.406 264 11513.45 194.84 52548.10 88888.00 2018-09-21 07:32:13.906 264 11513.44 194.89 52548.11 88888.00 2018-09-21 07:32:14.406 264 11513.41 194.84 52548.13 88888.00 2018-09-21 07:32:14.906 264 11513.43 194.84 52548.13 88888.00 2018-09-21 07:32:15.406 264 11513.43 194.84 52548.17 88888.00 2018-09-21 07:32:15.906 264 11513.43 194.89 52548.18 88888.00 2018-09-21 07:32:16.406 264 11513.38 194.89 52548.17 88888.00 2018-09-21 07:32:16.906 264 11513.39 194.88 52548.13 88888.00 2018-09-21 07:32:17.406 264 11513.40 194.92 52548.17 88888.00 2018-09-21 07:32:17.906 264 11513.40 194.87 52548.13 88888.00 2018-09-21 07:32:18.406 264 11513.37 194.87 52548.18 88888.00 2018-09-21 07:32:18.906 264 11513.37 194.92 52548.18 88888.00 2018-09-21 07:32:19.406 264 11513.39 194.94 52548.14 88888.00 2018-09-21 07:32:19.906 264 11513.39 194.92 52548.11 88888.00 2018-09-21 07:32:20.406 264 11513.41 194.92 52548.11 88888.00 2018-09-21 07:32:20.906 264 11513.40 194.96 52548.11 88888.00 2018-09-21 07:32:21.406 264 11513.39 194.93 52548.08 88888.00 2018-09-21 07:32:21.906 264 11513.41 194.87 52548.05 88888.00 2018-09-21 07:32:22.406 264 11513.45 194.85 52548.09 88888.00 2018-09-21 07:32:22.906 264 11513.46 194.89 52548.12 88888.00 2018-09-21 07:32:23.406 264 11513.45 194.91 52548.09 88888.00 2018-09-21 07:32:23.906 264 11513.44 194.92 52548.10 88888.00 2018-09-21 07:32:24.406 264 11513.41 194.98 52548.10 88888.00 2018-09-21 07:32:24.906 264 11513.37 194.98 52548.11 88888.00 2018-09-21 07:32:25.406 264 11513.37 194.97 52548.11 88888.00 2018-09-21 07:32:25.906 264 11513.36 194.98 52548.14 88888.00 2018-09-21 07:32:26.406 264 11513.39 194.97 52548.14 88888.00 2018-09-21 07:32:26.906 264 11513.41 194.97 52548.14 88888.00 2018-09-21 07:32:27.406 264 11513.36 194.99 52548.17 88888.00 2018-09-21 07:32:27.906 264 11513.36 195.01 52548.16 88888.00 2018-09-21 07:32:28.406 264 11513.37 195.09 52548.17 88888.00 2018-09-21 07:32:28.906 264 11513.44 195.03 52548.18 88888.00 2018-09-21 07:32:29.406 264 11513.43 195.01 52548.14 88888.00 2018-09-21 07:32:29.906 264 11513.37 195.02 52548.11 88888.00 2018-09-21 07:32:30.406 264 11513.36 195.01 52548.12 88888.00 2018-09-21 07:32:30.906 264 11513.39 195.03 52548.12 88888.00 2018-09-21 07:32:31.406 264 11513.41 195.03 52548.09 88888.00 2018-09-21 07:32:31.906 264 11513.44 195.04 52548.11 88888.00 2018-09-21 07:32:32.406 264 11513.43 194.99 52548.09 88888.00 2018-09-21 07:32:32.906 264 11513.43 195.00 52548.11 88888.00 2018-09-21 07:32:33.406 264 11513.43 195.04 52548.13 88888.00 2018-09-21 07:32:33.906 264 11513.43 195.04 52548.11 88888.00 2018-09-21 07:32:34.406 264 11513.39 195.02 52548.11 88888.00 2018-09-21 07:32:34.906 264 11513.33 195.07 52548.10 88888.00 2018-09-21 07:32:35.406 264 11513.30 195.02 52548.03 88888.00 2018-09-21 07:32:35.906 264 11513.35 195.03 52548.04 88888.00 2018-09-21 07:32:36.406 264 11513.36 195.02 52548.07 88888.00 2018-09-21 07:32:36.906 264 11513.37 195.02 52548.12 88888.00 2018-09-21 07:32:37.406 264 11513.41 194.97 52548.11 88888.00 2018-09-21 07:32:37.906 264 11513.40 194.91 52548.10 88888.00 2018-09-21 07:32:38.406 264 11513.43 194.92 52548.08 88888.00 2018-09-21 07:32:38.906 264 11513.43 194.94 52548.07 88888.00 2018-09-21 07:32:39.406 264 11513.39 194.98 52548.07 88888.00 2018-09-21 07:32:39.906 264 11513.36 194.98 52548.09 88888.00 2018-09-21 07:32:40.406 264 11513.37 195.01 52548.10 88888.00 2018-09-21 07:32:40.906 264 11513.33 195.02 52548.12 88888.00 2018-09-21 07:32:41.406 264 11513.33 195.01 52548.12 88888.00 2018-09-21 07:32:41.906 264 11513.35 195.02 52548.13 88888.00 2018-09-21 07:32:42.406 264 11513.29 195.07 52548.16 88888.00 2018-09-21 07:32:42.906 264 11513.31 195.03 52548.17 88888.00 2018-09-21 07:32:43.406 264 11513.32 195.02 52548.14 88888.00 2018-09-21 07:32:43.906 264 11513.29 195.01 52548.11 88888.00 2018-09-21 07:32:44.406 264 11513.30 194.98 52548.11 88888.00 2018-09-21 07:32:44.906 264 11513.31 195.02 52548.09 88888.00 2018-09-21 07:32:45.406 264 11513.36 195.01 52548.08 88888.00 2018-09-21 07:32:45.906 264 11513.45 194.99 52548.11 88888.00 2018-09-21 07:32:46.406 264 11513.46 194.99 52548.13 88888.00 2018-09-21 07:32:46.906 264 11513.43 195.01 52548.13 88888.00 2018-09-21 07:32:47.406 264 11513.40 194.99 52548.12 88888.00 2018-09-21 07:32:47.906 264 11513.40 194.93 52548.13 88888.00 2018-09-21 07:32:48.406 264 11513.38 194.96 52548.11 88888.00 2018-09-21 07:32:48.906 264 11513.41 194.99 52548.09 88888.00 2018-09-21 07:32:49.406 264 11513.47 194.98 52548.05 88888.00 2018-09-21 07:32:49.906 264 11513.48 194.98 52548.07 88888.00 2018-09-21 07:32:50.406 264 11513.47 195.00 52548.09 88888.00 2018-09-21 07:32:50.906 264 11513.43 194.99 52548.10 88888.00 2018-09-21 07:32:51.406 264 11513.44 195.00 52548.09 88888.00 2018-09-21 07:32:52.406 264 11513.43 194.97 52548.13 88888.00 2018-09-21 07:32:52.906 264 11513.41 194.98 52548.13 88888.00 2018-09-21 07:32:53.406 264 11513.45 194.98 52548.14 88888.00 2018-09-21 07:32:53.906 264 11513.43 195.01 52548.12 88888.00 2018-09-21 07:32:54.406 264 11513.39 195.02 52548.11 88888.00 2018-09-21 07:32:54.906 264 11513.40 195.04 52548.07 88888.00 2018-09-21 07:32:55.406 264 11513.44 194.98 52548.05 88888.00 2018-09-21 07:32:55.906 264 11513.47 194.92 52548.09 88888.00 2018-09-21 07:32:56.406 264 11513.46 194.92 52548.07 88888.00 2018-09-21 07:32:56.906 264 11513.45 194.96 52548.07 88888.00 2018-09-21 07:32:57.406 264 11513.45 195.04 52548.03 88888.00 2018-09-21 07:32:57.906 264 11513.48 195.02 52548.00 88888.00 2018-09-21 07:32:58.406 264 11513.50 194.99 52547.99 88888.00 2018-09-21 07:32:58.906 264 11513.49 194.96 52548.05 88888.00 2018-09-21 07:32:59.406 264 11513.46 194.93 52548.04 88888.00 2018-09-21 07:32:59.906 264 11513.47 194.99 52548.03 88888.00 2018-09-21 07:33:00.406 264 11513.47 195.02 52548.07 88888.00 2018-09-21 07:33:00.906 264 11513.46 195.00 52548.07 88888.00 2018-09-21 07:33:01.406 264 11513.50 194.99 52548.03 88888.00 2018-09-21 07:33:02.406 264 11513.50 195.00 52548.02 88888.00 2018-09-21 07:33:02.906 264 11513.50 195.04 52548.04 88888.00 2018-09-21 07:33:03.406 264 11513.50 195.04 52548.02 88888.00 2018-09-21 07:33:03.906 264 11513.48 195.01 52548.04 88888.00 2018-09-21 07:33:04.406 264 11513.48 194.98 52548.08 88888.00 2018-09-21 07:33:04.906 264 11513.46 194.94 52548.07 88888.00 2018-09-21 07:33:05.406 264 11513.47 194.98 52548.07 88888.00 2018-09-21 07:33:05.906 264 11513.48 195.00 52548.07 88888.00 2018-09-21 07:33:06.406 264 11513.49 194.99 52548.09 88888.00 2018-09-21 07:33:06.906 264 11513.53 194.92 52548.07 88888.00 2018-09-21 07:33:07.406 264 11513.53 194.92 52548.05 88888.00 2018-09-21 07:33:07.906 264 11513.49 194.92 52548.02 88888.00 2018-09-21 07:33:08.406 264 11513.50 194.94 52548.01 88888.00 2018-09-21 07:33:08.906 264 11513.47 194.91 52548.00 88888.00 2018-09-21 07:33:09.406 264 11513.43 194.90 52547.98 88888.00 2018-09-21 07:33:09.906 264 11513.45 194.91 52547.94 88888.00 2018-09-21 07:33:10.406 264 11513.46 194.96 52547.95 88888.00 2018-09-21 07:33:10.906 264 11513.44 194.92 52547.95 88888.00 2018-09-21 07:33:11.406 264 11513.43 194.89 52547.96 88888.00 2018-09-21 07:33:11.906 264 11513.40 194.89 52547.96 88888.00 2018-09-21 07:33:12.406 264 11513.40 194.96 52548.00 88888.00 2018-09-21 07:33:12.906 264 11513.40 194.98 52548.01 88888.00 2018-09-21 07:33:13.406 264 11513.39 194.97 52548.00 88888.00 2018-09-21 07:33:13.906 264 11513.44 194.94 52547.99 88888.00 2018-09-21 07:33:14.406 264 11513.45 194.91 52548.02 88888.00 2018-09-21 07:33:14.906 264 11513.41 194.91 52548.03 88888.00 2018-09-21 07:33:15.406 264 11513.36 194.93 52548.02 88888.00 2018-09-21 07:33:15.906 264 11513.37 194.94 52548.04 88888.00 2018-09-21 07:33:16.406 264 11513.35 194.94 52548.03 88888.00 2018-09-21 07:33:16.906 264 11513.36 194.94 52548.02 88888.00 2018-09-21 07:33:17.406 264 11513.36 194.93 52548.05 88888.00 2018-09-21 07:33:17.906 264 11513.36 194.91 52548.05 88888.00 2018-09-21 07:33:18.406 264 11513.33 194.93 52548.07 88888.00 2018-09-21 07:33:18.906 264 11513.37 194.92 52548.05 88888.00 2018-09-21 07:33:19.406 264 11513.38 194.90 52548.02 88888.00 2018-09-21 07:33:19.906 264 11513.40 194.93 52548.00 88888.00 2018-09-21 07:33:20.406 264 11513.40 194.97 52548.00 88888.00 2018-09-21 07:33:20.906 264 11513.45 194.92 52548.02 88888.00 2018-09-21 07:33:21.406 264 11513.43 194.93 52548.01 88888.00 2018-09-21 07:33:21.906 264 11513.43 194.92 52548.04 88888.00 2018-09-21 07:33:22.406 264 11513.38 194.92 52548.08 88888.00 2018-09-21 07:33:22.906 264 11513.38 194.96 52548.11 88888.00 2018-09-21 07:33:23.406 264 11513.43 194.92 52548.09 88888.00 2018-09-21 07:33:23.906 264 11513.40 194.96 52548.05 88888.00 2018-09-21 07:33:24.406 264 11513.38 194.96 52548.05 88888.00 2018-09-21 07:33:24.906 264 11513.40 194.99 52548.03 88888.00 2018-09-21 07:33:25.406 264 11513.41 194.97 52548.03 88888.00 2018-09-21 07:33:25.906 264 11513.41 194.92 52548.02 88888.00 2018-09-21 07:33:26.406 264 11513.44 194.93 52548.04 88888.00 2018-09-21 07:33:26.906 264 11513.45 195.00 52548.02 88888.00 2018-09-21 07:33:27.406 264 11513.44 195.01 52548.02 88888.00 2018-09-21 07:33:27.906 264 11513.41 194.98 52548.03 88888.00 2018-09-21 07:33:28.406 264 11513.39 194.94 52548.00 88888.00 2018-09-21 07:33:28.906 264 11513.37 194.94 52548.02 88888.00 2018-09-21 07:33:29.406 264 11513.38 194.93 52548.02 88888.00 2018-09-21 07:33:29.906 264 11513.35 194.96 52548.03 88888.00 2018-09-21 07:33:30.406 264 11513.32 194.96 52548.04 88888.00 2018-09-21 07:33:30.906 264 11513.31 194.92 52548.00 88888.00 2018-09-21 07:33:31.406 264 11513.35 194.91 52548.02 88888.00 2018-09-21 07:33:31.906 264 11513.38 194.92 52548.00 88888.00 2018-09-21 07:33:32.406 264 11513.40 194.92 52547.99 88888.00 2018-09-21 07:33:32.906 264 11513.39 194.88 52548.00 88888.00 2018-09-21 07:33:33.406 264 11513.39 194.88 52548.01 88888.00 2018-09-21 07:33:33.906 264 11513.44 194.90 52547.98 88888.00 2018-09-21 07:33:34.406 264 11513.43 194.93 52547.99 88888.00 2018-09-21 07:33:34.906 264 11513.43 194.91 52548.02 88888.00 2018-09-21 07:33:35.406 264 11513.41 194.90 52547.99 88888.00 2018-09-21 07:33:35.906 264 11513.44 194.91 52548.01 88888.00 2018-09-21 07:33:36.406 264 11513.41 194.92 52548.02 88888.00 2018-09-21 07:33:36.906 264 11513.37 194.91 52547.96 88888.00 2018-09-21 07:33:37.406 264 11513.39 194.90 52547.96 88888.00 2018-09-21 07:33:37.906 264 11513.41 194.90 52547.98 88888.00 2018-09-21 07:33:38.406 264 11513.39 194.90 52547.99 88888.00 2018-09-21 07:33:38.906 264 11513.43 194.90 52548.01 88888.00 2018-09-21 07:33:39.406 264 11513.46 194.90 52548.02 88888.00 2018-09-21 07:33:39.906 264 11513.45 194.87 52548.02 88888.00 2018-09-21 07:33:40.406 264 11513.45 194.91 52548.02 88888.00 2018-09-21 07:33:40.906 264 11513.41 194.97 52548.02 88888.00 2018-09-21 07:33:41.406 264 11513.43 194.94 52548.02 88888.00 2018-09-21 07:33:41.906 264 11513.45 194.97 52548.01 88888.00 2018-09-21 07:33:42.406 264 11513.43 194.91 52547.99 88888.00 2018-09-21 07:33:42.906 264 11513.49 194.90 52547.95 88888.00 2018-09-21 07:33:43.906 264 11513.49 194.93 52547.99 88888.00 2018-09-21 07:33:44.406 264 11513.46 194.92 52548.01 88888.00 2018-09-21 07:33:44.906 264 11513.48 194.91 52548.02 88888.00 2018-09-21 07:33:45.406 264 11513.49 194.90 52547.99 88888.00 2018-09-21 07:33:45.906 264 11513.49 194.93 52547.98 88888.00 2018-09-21 07:33:46.406 264 11513.49 194.94 52547.98 88888.00 2018-09-21 07:33:46.906 264 11513.49 194.89 52547.99 88888.00 2018-09-21 07:33:47.406 264 11513.47 194.92 52547.99 88888.00 2018-09-21 07:33:47.906 264 11513.48 194.96 52547.99 88888.00 2018-09-21 07:33:48.406 264 11513.49 194.92 52548.01 88888.00 2018-09-21 07:33:48.906 264 11513.47 194.91 52548.01 88888.00 2018-09-21 07:33:49.406 264 11513.48 194.94 52548.04 88888.00 2018-09-21 07:33:49.906 264 11513.49 194.93 52548.03 88888.00 2018-09-21 07:33:50.406 264 11513.45 194.92 52548.03 88888.00 2018-09-21 07:33:50.906 264 11513.44 194.91 52547.99 88888.00 2018-09-21 07:33:51.406 264 11513.45 194.89 52548.01 88888.00 2018-09-21 07:33:51.906 264 11513.45 194.90 52548.04 88888.00 2018-09-21 07:33:52.406 264 11513.45 194.93 52548.00 88888.00 2018-09-21 07:33:52.906 264 11513.49 194.96 52548.00 88888.00 2018-09-21 07:33:53.406 264 11513.44 194.93 52548.04 88888.00 2018-09-21 07:33:53.906 264 11513.48 194.93 52548.05 88888.00 2018-09-21 07:33:54.406 264 11513.52 194.97 52548.03 88888.00 2018-09-21 07:33:54.906 264 11513.52 194.98 52548.03 88888.00 2018-09-21 07:33:55.406 264 11513.45 194.98 52548.02 88888.00 2018-09-21 07:33:55.906 264 11513.48 194.94 52548.03 88888.00 2018-09-21 07:33:56.406 264 11513.50 194.94 52548.01 88888.00 2018-09-21 07:33:56.906 264 11513.50 194.89 52548.00 88888.00 2018-09-21 07:33:57.406 264 11513.50 194.91 52548.02 88888.00 2018-09-21 07:33:57.906 264 11513.48 194.94 52548.05 88888.00 2018-09-21 07:33:58.406 264 11513.44 194.87 52548.04 88888.00 2018-09-21 07:33:58.907 264 11513.46 194.88 52548.02 88888.00 2018-09-21 07:33:59.407 264 11513.48 194.91 52548.01 88888.00 2018-09-21 07:33:59.907 264 11513.49 194.97 52548.01 88888.00 2018-09-21 07:34:00.407 264 11513.50 194.93 52548.04 88888.00 2018-09-21 07:34:00.907 264 11513.52 194.90 52548.01 88888.00 2018-09-21 07:34:01.407 264 11513.53 194.91 52548.01 88888.00 2018-09-21 07:34:01.907 264 11513.59 194.98 52548.05 88888.00 2018-09-21 07:34:02.407 264 11513.57 194.98 52548.04 88888.00 2018-09-21 07:34:02.907 264 11513.55 194.91 52548.05 88888.00 2018-09-21 07:34:03.907 264 11513.50 194.92 52548.02 88888.00 2018-09-21 07:34:04.407 264 11513.48 194.90 52548.01 88888.00 2018-09-21 07:34:04.907 264 11513.48 194.90 52548.02 88888.00 2018-09-21 07:34:05.407 264 11513.45 194.94 52548.04 88888.00 2018-09-21 07:34:05.907 264 11513.48 194.91 52548.04 88888.00 2018-09-21 07:34:06.407 264 11513.45 194.89 52548.05 88888.00 2018-09-21 07:34:06.907 264 11513.47 194.90 52548.08 88888.00 2018-09-21 07:34:07.407 264 11513.43 194.91 52548.10 88888.00 2018-09-21 07:34:07.907 264 11513.45 194.94 52548.08 88888.00 2018-09-21 07:34:08.407 264 11513.49 194.93 52548.04 88888.00 2018-09-21 07:34:08.907 264 11513.53 194.92 52548.07 88888.00 2018-09-21 07:34:09.407 264 11513.50 194.94 52548.10 88888.00 2018-09-21 07:34:09.907 264 11513.47 194.94 52548.14 88888.00 2018-09-21 07:34:10.407 264 11513.49 194.92 52548.17 88888.00 2018-09-21 07:34:10.907 264 11513.49 194.90 52548.13 88888.00 2018-09-21 07:34:11.407 264 11513.47 194.87 52548.09 88888.00 2018-09-21 07:34:11.907 264 11513.47 194.89 52548.11 88888.00 2018-09-21 07:34:12.407 264 11513.48 194.91 52548.16 88888.00 2018-09-21 07:34:12.907 264 11513.45 194.94 52548.17 88888.00 2018-09-21 07:34:13.407 264 11513.48 194.93 52548.16 88888.00 2018-09-21 07:34:13.907 264 11513.50 194.87 52548.13 88888.00 2018-09-21 07:34:14.407 264 11513.54 194.83 52548.12 88888.00 2018-09-21 07:34:14.907 264 11513.52 194.82 52548.11 88888.00 2018-09-21 07:34:15.407 264 11513.47 194.83 52548.11 88888.00 2018-09-21 07:34:15.907 264 11513.46 194.88 52548.13 88888.00 2018-09-21 07:34:16.407 264 11513.48 194.89 52548.09 88888.00 2018-09-21 07:34:16.907 264 11513.45 194.87 52548.04 88888.00 2018-09-21 07:34:17.407 264 11513.44 194.87 52548.07 88888.00 2018-09-21 07:34:17.907 264 11513.44 194.82 52548.09 88888.00 2018-09-21 07:34:18.407 264 11513.46 194.89 52548.07 88888.00 2018-09-21 07:34:18.907 264 11513.46 194.87 52548.09 88888.00 2018-09-21 07:34:19.407 264 11513.47 194.82 52548.09 88888.00 2018-09-21 07:34:19.907 264 11513.47 194.79 52548.02 88888.00 2018-09-21 07:34:20.407 264 11513.47 194.83 52548.05 88888.00 2018-09-21 07:34:20.907 264 11513.45 194.84 52548.08 88888.00 2018-09-21 07:34:21.407 264 11513.44 194.87 52548.10 88888.00 2018-09-21 07:34:21.907 264 11513.49 194.92 52548.11 88888.00 2018-09-21 07:34:22.407 264 11513.50 194.87 52548.10 88888.00 2018-09-21 07:34:22.907 264 11513.49 194.85 52548.08 88888.00 2018-09-21 07:34:23.907 264 11513.47 194.84 52548.03 88888.00 2018-09-21 07:34:24.407 264 11513.44 194.85 52548.09 88888.00 2018-09-21 07:34:24.907 264 11513.43 194.85 52548.14 88888.00 2018-09-21 07:34:25.407 264 11513.41 194.84 52548.13 88888.00 2018-09-21 07:34:25.907 264 11513.43 194.82 52548.11 88888.00 2018-09-21 07:34:26.407 264 11513.43 194.85 52548.03 88888.00 2018-09-21 07:34:26.907 264 11513.44 194.81 52547.95 88888.00 2018-09-21 07:34:27.407 264 11513.46 194.81 52547.96 88888.00 2018-09-21 07:34:27.907 264 11513.45 194.82 52548.00 88888.00 2018-09-21 07:34:28.407 264 11513.44 194.84 52547.99 88888.00 2018-09-21 07:34:28.907 264 11513.48 194.82 52547.96 88888.00 2018-09-21 07:34:29.407 264 11513.50 194.83 52547.99 88888.00 2018-09-21 07:34:29.907 264 11513.47 194.80 52548.02 88888.00 2018-09-21 07:34:30.407 264 11513.50 194.80 52548.02 88888.00 2018-09-21 07:34:30.907 264 11513.48 194.83 52548.05 88888.00 2018-09-21 07:34:31.407 264 11513.53 194.77 52548.05 88888.00 2018-09-21 07:34:31.907 264 11513.52 194.77 52548.03 88888.00 2018-09-21 07:34:32.407 264 11513.50 194.79 52548.02 88888.00 2018-09-21 07:34:32.907 264 11513.52 194.73 52548.01 88888.00 2018-09-21 07:34:33.907 264 11513.50 194.80 52548.05 88888.00 2018-09-21 07:34:34.407 264 11513.55 194.75 52548.01 88888.00 2018-09-21 07:34:34.907 264 11513.50 194.77 52548.03 88888.00 2018-09-21 07:34:35.407 264 11513.50 194.77 52548.04 88888.00 2018-09-21 07:34:35.907 264 11513.48 194.79 52548.05 88888.00 2018-09-21 07:34:36.407 264 11513.48 194.78 52548.05 88888.00 2018-09-21 07:34:36.907 264 11513.52 194.72 52548.07 88888.00 2018-09-21 07:34:37.407 264 11513.55 194.74 52548.07 88888.00 2018-09-21 07:34:37.907 264 11513.53 194.80 52548.10 88888.00 2018-09-21 07:34:38.407 264 11513.50 194.80 52548.09 88888.00 2018-09-21 07:34:38.907 264 11513.58 194.78 52548.02 88888.00 2018-09-21 07:34:39.407 264 11513.59 194.72 52548.04 88888.00 2018-09-21 07:34:39.907 264 11513.55 194.71 52548.10 88888.00 2018-09-21 07:34:40.407 264 11513.53 194.73 52548.09 88888.00 2018-09-21 07:34:40.907 264 11513.54 194.75 52548.07 88888.00 2018-09-21 07:34:41.407 264 11513.57 194.79 52548.12 88888.00 2018-09-21 07:34:41.907 264 11513.57 194.78 52548.12 88888.00 2018-09-21 07:34:42.407 264 11513.57 194.73 52548.12 88888.00 2018-09-21 07:34:42.907 264 11513.54 194.74 52548.13 88888.00 2018-09-21 07:34:43.407 264 11513.56 194.77 52548.11 88888.00 2018-09-21 07:34:43.907 264 11513.59 194.77 52548.07 88888.00 2018-09-21 07:34:44.407 264 11513.63 194.73 52548.05 88888.00 2018-09-21 07:34:44.907 264 11513.56 194.73 52548.07 88888.00 2018-09-21 07:34:45.407 264 11513.56 194.72 52548.07 88888.00 2018-09-21 07:34:45.907 264 11513.56 194.71 52548.08 88888.00 2018-09-21 07:34:46.407 264 11513.55 194.75 52548.09 88888.00 2018-09-21 07:34:46.907 264 11513.57 194.74 52548.10 88888.00 2018-09-21 07:34:47.407 264 11513.61 194.71 52548.07 88888.00 2018-09-21 07:34:47.907 264 11513.61 194.75 52548.08 88888.00 2018-09-21 07:34:48.407 264 11513.57 194.80 52548.10 88888.00 2018-09-21 07:34:48.907 264 11513.61 194.80 52548.08 88888.00 2018-09-21 07:34:49.407 264 11513.59 194.80 52548.05 88888.00 2018-09-21 07:34:49.907 264 11513.61 194.80 52548.05 88888.00 2018-09-21 07:34:50.407 264 11513.59 194.83 52548.08 88888.00 2018-09-21 07:34:50.907 264 11513.56 194.84 52548.12 88888.00 2018-09-21 07:34:51.907 264 11513.61 194.82 52548.22 88888.00 2018-09-21 07:34:52.407 264 11513.64 194.83 52548.22 88888.00 2018-09-21 07:34:52.907 264 11513.59 194.85 52548.20 88888.00 2018-09-21 07:34:53.907 264 11513.59 194.81 52548.14 88888.00 2018-09-21 07:34:54.407 264 11513.62 194.78 52548.12 88888.00 2018-09-21 07:34:54.907 264 11513.65 194.78 52548.09 88888.00 2018-09-21 07:34:55.407 264 11513.65 194.77 52548.08 88888.00 2018-09-21 07:34:55.907 264 11513.66 194.79 52548.04 88888.00 2018-09-21 07:34:56.407 264 11513.67 194.78 52547.99 88888.00 2018-09-21 07:34:56.907 264 11513.67 194.77 52547.99 88888.00 2018-09-21 07:34:57.407 264 11513.65 194.81 52548.04 88888.00 2018-09-21 07:34:57.907 264 11513.64 194.79 52548.04 88888.00 2018-09-21 07:34:58.407 264 11513.64 194.79 52548.04 88888.00 2018-09-21 07:34:58.907 264 11513.66 194.79 52548.05 88888.00 2018-09-21 07:34:59.407 264 11513.65 194.78 52548.07 88888.00 2018-09-21 07:34:59.907 264 11513.70 194.81 52548.04 88888.00 2018-09-21 07:35:00.407 264 11513.68 194.79 52548.05 88888.00 2018-09-21 07:35:00.907 264 11513.72 194.78 52548.07 88888.00 2018-09-21 07:35:01.907 264 11513.67 194.81 52548.03 88888.00 2018-09-21 07:35:02.407 264 11513.65 194.79 52548.04 88888.00 2018-09-21 07:35:02.907 264 11513.63 194.80 52548.07 88888.00 2018-09-21 07:35:03.407 264 11513.63 194.81 52548.09 88888.00 2018-09-21 07:35:03.907 264 11513.66 194.81 52548.10 88888.00 2018-09-21 07:35:04.407 264 11513.70 194.80 52548.10 88888.00 2018-09-21 07:35:04.907 264 11513.64 194.75 52548.08 88888.00 2018-09-21 07:35:05.407 264 11513.61 194.77 52548.10 88888.00 2018-09-21 07:35:05.907 264 11513.62 194.77 52548.10 88888.00 2018-09-21 07:35:06.407 264 11513.58 194.73 52548.09 88888.00 2018-09-21 07:35:06.907 264 11513.56 194.71 52548.09 88888.00 2018-09-21 07:35:07.407 264 11513.57 194.78 52548.02 88888.00 2018-09-21 07:35:07.907 264 11513.59 194.74 52548.01 88888.00 2018-09-21 07:35:08.407 264 11513.64 194.75 52548.05 88888.00 2018-09-21 07:35:08.907 264 11513.59 194.78 52548.07 88888.00 2018-09-21 07:35:09.407 264 11513.58 194.77 52548.05 88888.00 2018-09-21 07:35:09.907 264 11513.64 194.77 52548.05 88888.00 2018-09-21 07:35:10.407 264 11513.68 194.77 52548.02 88888.00 2018-09-21 07:35:10.907 264 11513.67 194.78 52548.05 88888.00 2018-09-21 07:35:11.407 264 11513.65 194.75 52548.02 88888.00 2018-09-21 07:35:11.907 264 11513.67 194.75 52548.03 88888.00 2018-09-21 07:35:12.407 264 11513.68 194.72 52548.03 88888.00 2018-09-21 07:35:12.907 264 11513.66 194.75 52548.05 88888.00 2018-09-21 07:35:13.407 264 11513.64 194.73 52548.03 88888.00 2018-09-21 07:35:13.907 264 11513.63 194.73 52548.02 88888.00 2018-09-21 07:35:14.407 264 11513.64 194.73 52548.01 88888.00 2018-09-21 07:35:14.907 264 11513.68 194.73 52548.02 88888.00 2018-09-21 07:35:15.407 264 11513.70 194.74 52548.08 88888.00 2018-09-21 07:35:15.907 264 11513.66 194.71 52548.11 88888.00 2018-09-21 07:35:16.407 264 11513.61 194.69 52548.11 88888.00 2018-09-21 07:35:16.907 264 11513.59 194.72 52548.11 88888.00 2018-09-21 07:35:17.407 264 11513.63 194.73 52548.13 88888.00 2018-09-21 07:35:17.907 264 11513.64 194.75 52548.11 88888.00 2018-09-21 07:35:18.407 264 11513.58 194.73 52548.11 88888.00 2018-09-21 07:35:18.907 264 11513.57 194.69 52548.14 88888.00 2018-09-21 07:35:19.407 264 11513.59 194.71 52548.12 88888.00 2018-09-21 07:35:19.907 264 11513.57 194.75 52548.11 88888.00 2018-09-21 07:35:20.407 264 11513.59 194.77 52548.10 88888.00 2018-09-21 07:35:20.907 264 11513.59 194.71 52548.09 88888.00 2018-09-21 07:35:21.407 264 11513.66 194.71 52548.07 88888.00 2018-09-21 07:35:21.907 264 11513.65 194.67 52548.08 88888.00 2018-09-21 07:35:22.407 264 11513.59 194.72 52548.07 88888.00 2018-09-21 07:35:22.907 264 11513.58 194.72 52548.07 88888.00 2018-09-21 07:35:23.407 264 11513.59 194.68 52548.08 88888.00 2018-09-21 07:35:23.907 264 11513.66 194.72 52548.07 88888.00 2018-09-21 07:35:24.407 264 11513.58 194.69 52548.08 88888.00 2018-09-21 07:35:24.907 264 11513.56 194.67 52548.11 88888.00 2018-09-21 07:35:25.407 264 11513.55 194.68 52548.09 88888.00 2018-09-21 07:35:25.907 264 11513.54 194.67 52548.08 88888.00 2018-09-21 07:35:26.407 264 11513.59 194.65 52548.05 88888.00 2018-09-21 07:35:26.907 264 11513.62 194.67 52548.04 88888.00 2018-09-21 07:35:27.407 264 11513.57 194.69 52548.05 88888.00 2018-09-21 07:35:27.907 264 11513.53 194.67 52548.04 88888.00 2018-09-21 07:35:28.407 264 11513.52 194.68 52548.00 88888.00 2018-09-21 07:35:28.907 264 11513.54 194.72 52548.07 88888.00 2018-09-21 07:35:29.407 264 11513.56 194.73 52548.11 88888.00 2018-09-21 07:35:29.907 264 11513.54 194.69 52548.08 88888.00 2018-09-21 07:35:30.407 264 11513.52 194.70 52548.07 88888.00 2018-09-21 07:35:30.907 264 11513.49 194.70 52548.08 88888.00 2018-09-21 07:35:31.407 264 11513.56 194.65 52548.08 88888.00 2018-09-21 07:35:31.907 264 11513.59 194.72 52548.05 88888.00 2018-09-21 07:35:32.407 264 11513.57 194.70 52548.08 88888.00 2018-09-21 07:35:32.907 264 11513.55 194.73 52548.08 88888.00 2018-09-21 07:35:33.407 264 11513.54 194.74 52548.09 88888.00 2018-09-21 07:35:33.907 264 11513.52 194.70 52548.09 88888.00 2018-09-21 07:35:34.407 264 11513.54 194.68 52548.11 88888.00 2018-09-21 07:35:34.907 264 11513.55 194.63 52548.10 88888.00 2018-09-21 07:35:35.407 264 11513.54 194.67 52548.08 88888.00 2018-09-21 07:35:35.907 264 11513.53 194.68 52548.09 88888.00 2018-09-21 07:35:36.407 264 11513.55 194.68 52548.08 88888.00 2018-09-21 07:35:36.907 264 11513.55 194.67 52548.04 88888.00 2018-09-21 07:35:37.407 264 11513.58 194.61 52548.02 88888.00 2018-09-21 07:35:37.907 264 11513.56 194.62 52548.03 88888.00 2018-09-21 07:35:38.407 264 11513.53 194.67 52548.05 88888.00 2018-09-21 07:35:38.907 264 11513.55 194.65 52548.03 88888.00 2018-09-21 07:35:39.407 264 11513.57 194.62 52548.04 88888.00 2018-09-21 07:35:39.907 264 11513.56 194.60 52548.05 88888.00 2018-09-21 07:35:40.407 264 11513.56 194.59 52548.10 88888.00 2018-09-21 07:35:40.907 264 11513.54 194.61 52548.14 88888.00 2018-09-21 07:35:41.407 264 11513.54 194.61 52548.11 88888.00 2018-09-21 07:35:41.907 264 11513.52 194.61 52548.11 88888.00 2018-09-21 07:35:42.407 264 11513.50 194.60 52548.09 88888.00 2018-09-21 07:35:42.907 264 11513.52 194.62 52548.09 88888.00 2018-09-21 07:35:43.407 264 11513.55 194.63 52548.07 88888.00 2018-09-21 07:35:43.907 264 11513.59 194.65 52548.08 88888.00 2018-09-21 07:35:44.407 264 11513.59 194.64 52548.09 88888.00 2018-09-21 07:35:45.407 264 11513.52 194.63 52548.05 88888.00 2018-09-21 07:35:45.907 264 11513.52 194.63 52548.08 88888.00 2018-09-21 07:35:46.407 264 11513.55 194.63 52548.09 88888.00 2018-09-21 07:35:46.907 264 11513.57 194.64 52548.08 88888.00 2018-09-21 07:35:47.407 264 11513.55 194.65 52548.05 88888.00 2018-09-21 07:35:47.907 264 11513.57 194.65 52548.08 88888.00 2018-09-21 07:35:48.407 264 11513.54 194.67 52548.07 88888.00 2018-09-21 07:35:48.907 264 11513.54 194.70 52548.07 88888.00 2018-09-21 07:35:49.407 264 11513.57 194.69 52548.07 88888.00 2018-09-21 07:35:49.907 264 11513.49 194.64 52548.10 88888.00 2018-09-21 07:35:50.407 264 11513.45 194.67 52548.14 88888.00 2018-09-21 07:35:50.907 264 11513.46 194.68 52548.14 88888.00 2018-09-21 07:35:51.407 264 11513.50 194.67 52548.12 88888.00 2018-09-21 07:35:51.907 264 11513.53 194.61 52548.09 88888.00 2018-09-21 07:35:52.407 264 11513.50 194.59 52548.09 88888.00 2018-09-21 07:35:52.907 264 11513.50 194.56 52548.12 88888.00 2018-09-21 07:35:53.407 264 11513.53 194.58 52548.16 88888.00 2018-09-21 07:35:53.907 264 11513.50 194.58 52548.16 88888.00 2018-09-21 07:35:54.407 264 11513.52 194.60 52548.17 88888.00 2018-09-21 07:35:55.407 264 11513.46 194.63 52548.12 88888.00 2018-09-21 07:35:55.907 264 11513.48 194.60 52548.13 88888.00 2018-09-21 07:35:56.407 264 11513.49 194.62 52548.13 88888.00 2018-09-21 07:35:56.907 264 11513.46 194.63 52548.12 88888.00 2018-09-21 07:35:57.407 264 11513.46 194.62 52548.14 88888.00 2018-09-21 07:35:57.907 264 11513.45 194.63 52548.17 88888.00 2018-09-21 07:35:58.407 264 11513.46 194.60 52548.17 88888.00 2018-09-21 07:35:58.907 264 11513.48 194.60 52548.17 88888.00 2018-09-21 07:35:59.407 264 11513.43 194.60 52548.19 88888.00 2018-09-21 07:35:59.907 264 11513.44 194.56 52548.16 88888.00 2018-09-21 07:36:00.407 264 11513.50 194.55 52548.11 88888.00 2018-09-21 07:36:00.907 264 11513.53 194.54 52548.14 88888.00 2018-09-21 07:36:01.407 264 11513.49 194.58 52548.14 88888.00 2018-09-21 07:36:01.907 264 11513.48 194.58 52548.16 88888.00 2018-09-21 07:36:02.407 264 11513.48 194.53 52548.11 88888.00 2018-09-21 07:36:02.907 264 11513.45 194.51 52548.05 88888.00 2018-09-21 07:36:03.407 264 11513.48 194.54 52548.07 88888.00 2018-09-21 07:36:03.907 264 11513.45 194.53 52548.07 88888.00 2018-09-21 07:36:04.407 264 11513.39 194.55 52548.09 88888.00 2018-09-21 07:36:04.907 264 11513.41 194.54 52548.05 88888.00 2018-09-21 07:36:05.407 264 11513.43 194.55 52548.09 88888.00 2018-09-21 07:36:05.907 264 11513.43 194.51 52548.09 88888.00 2018-09-21 07:36:06.407 264 11513.41 194.49 52548.10 88888.00 2018-09-21 07:36:06.907 264 11513.41 194.54 52548.10 88888.00 2018-09-21 07:36:07.407 264 11513.43 194.53 52548.11 88888.00 2018-09-21 07:36:07.907 264 11513.44 194.48 52548.11 88888.00 2018-09-21 07:36:08.407 264 11513.43 194.46 52548.08 88888.00 2018-09-21 07:36:08.907 264 11513.38 194.50 52548.09 88888.00 2018-09-21 07:36:09.407 264 11513.38 194.49 52548.13 88888.00 2018-09-21 07:36:09.907 264 11513.44 194.50 52548.12 88888.00 2018-09-21 07:36:10.407 264 11513.43 194.54 52548.11 88888.00 2018-09-21 07:36:10.907 264 11513.43 194.49 52548.07 88888.00 2018-09-21 07:36:11.407 264 11513.40 194.40 52548.09 88888.00 2018-09-21 07:36:11.907 264 11513.44 194.48 52548.08 88888.00 2018-09-21 07:36:12.407 264 11513.44 194.46 52548.03 88888.00 2018-09-21 07:36:12.907 264 11513.48 194.50 52548.02 88888.00 2018-09-21 07:36:13.407 264 11513.47 194.51 52548.03 88888.00 2018-09-21 07:36:13.907 264 11513.41 194.46 52548.08 88888.00 2018-09-21 07:36:14.407 264 11513.38 194.46 52548.08 88888.00 2018-09-21 07:36:14.907 264 11513.36 194.43 52548.08 88888.00 2018-09-21 07:36:15.407 264 11513.35 194.46 52548.04 88888.00 2018-09-21 07:36:15.907 264 11513.39 194.49 52548.00 88888.00 2018-09-21 07:36:16.407 264 11513.37 194.51 52548.03 88888.00 2018-09-21 07:36:16.907 264 11513.35 194.45 52548.04 88888.00 2018-09-21 07:36:17.407 264 11513.38 194.42 52548.07 88888.00 2018-09-21 07:36:17.907 264 11513.44 194.43 52548.04 88888.00 2018-09-21 07:36:18.407 264 11513.43 194.48 52548.02 88888.00 2018-09-21 07:36:18.907 264 11513.39 194.51 52548.03 88888.00 2018-09-21 07:36:19.407 264 11513.32 194.48 52548.01 88888.00 2018-09-21 07:36:19.907 264 11513.29 194.49 52548.02 88888.00 2018-09-21 07:36:20.407 264 11513.31 194.48 52548.03 88888.00 2018-09-21 07:36:20.907 264 11513.33 194.45 52548.02 88888.00 2018-09-21 07:36:21.407 264 11513.37 194.41 52548.02 88888.00 2018-09-21 07:36:21.907 264 11513.38 194.44 52548.05 88888.00 2018-09-21 07:36:22.407 264 11513.40 194.46 52548.05 88888.00 2018-09-21 07:36:22.907 264 11513.35 194.48 52548.05 88888.00 2018-09-21 07:36:23.407 264 11513.31 194.54 52548.04 88888.00 2018-09-21 07:36:23.907 264 11513.35 194.53 52548.07 88888.00 2018-09-21 07:36:24.407 264 11513.35 194.48 52548.07 88888.00 2018-09-21 07:36:24.907 264 11513.36 194.48 52548.03 88888.00 2018-09-21 07:36:25.407 264 11513.33 194.44 52548.01 88888.00 2018-09-21 07:36:25.907 264 11513.33 194.44 52548.08 88888.00 2018-09-21 07:36:26.407 264 11513.37 194.43 52548.08 88888.00 2018-09-21 07:36:26.907 264 11513.37 194.44 52548.03 88888.00 2018-09-21 07:36:27.407 264 11513.38 194.51 52548.04 88888.00 2018-09-21 07:36:27.907 264 11513.41 194.51 52548.07 88888.00 2018-09-21 07:36:28.407 264 11513.39 194.50 52548.09 88888.00 2018-09-21 07:36:28.907 264 11513.38 194.46 52548.11 88888.00 2018-09-21 07:36:29.407 264 11513.39 194.46 52548.11 88888.00 2018-09-21 07:36:29.907 264 11513.36 194.50 52548.09 88888.00 2018-09-21 07:36:30.407 264 11513.31 194.54 52548.05 88888.00 2018-09-21 07:36:30.907 264 11513.29 194.52 52548.05 88888.00 2018-09-21 07:36:31.407 264 11513.31 194.48 52548.02 88888.00 2018-09-21 07:36:31.907 264 11513.31 194.45 52548.03 88888.00 2018-09-21 07:36:32.407 264 11513.36 194.49 52548.03 88888.00 2018-09-21 07:36:32.907 264 11513.37 194.49 52548.02 88888.00 2018-09-21 07:36:33.407 264 11513.36 194.49 52548.07 88888.00 2018-09-21 07:36:33.907 264 11513.35 194.46 52548.05 88888.00 2018-09-21 07:36:34.407 264 11513.38 194.48 52548.07 88888.00 2018-09-21 07:36:34.907 264 11513.37 194.48 52548.05 88888.00 2018-09-21 07:36:35.408 264 11513.37 194.49 52548.04 88888.00 2018-09-21 07:36:35.908 264 11513.38 194.49 52548.04 88888.00 2018-09-21 07:36:36.408 264 11513.44 194.52 52548.07 88888.00 2018-09-21 07:36:36.908 264 11513.37 194.49 52548.10 88888.00 2018-09-21 07:36:37.408 264 11513.35 194.44 52548.09 88888.00 2018-09-21 07:36:37.908 264 11513.36 194.50 52548.05 88888.00 2018-09-21 07:36:38.408 264 11513.35 194.55 52548.05 88888.00 2018-09-21 07:36:38.908 264 11513.31 194.56 52548.04 88888.00 2018-09-21 07:36:39.408 264 11513.30 194.49 52548.09 88888.00 2018-09-21 07:36:39.908 264 11513.32 194.49 52548.12 88888.00 2018-09-21 07:36:40.408 264 11513.35 194.45 52548.16 88888.00 2018-09-21 07:36:40.908 264 11513.33 194.50 52548.14 88888.00 2018-09-21 07:36:41.408 264 11513.31 194.49 52548.14 88888.00 2018-09-21 07:36:41.908 264 11513.32 194.49 52548.11 88888.00 2018-09-21 07:36:42.408 264 11513.35 194.48 52548.11 88888.00 2018-09-21 07:36:42.908 264 11513.38 194.46 52548.07 88888.00 2018-09-21 07:36:43.408 264 11513.38 194.45 52548.10 88888.00 2018-09-21 07:36:43.908 264 11513.36 194.45 52548.11 88888.00 2018-09-21 07:36:44.408 264 11513.38 194.48 52548.09 88888.00 2018-09-21 07:36:44.908 264 11513.36 194.49 52548.11 88888.00 2018-09-21 07:36:45.408 264 11513.37 194.51 52548.08 88888.00 2018-09-21 07:36:45.908 264 11513.36 194.55 52548.07 88888.00 2018-09-21 07:36:46.408 264 11513.39 194.53 52548.09 88888.00 2018-09-21 07:36:46.908 264 11513.37 194.53 52548.05 88888.00 2018-09-21 07:36:47.408 264 11513.31 194.58 52548.07 88888.00 2018-09-21 07:36:47.908 264 11513.33 194.59 52548.10 88888.00 2018-09-21 07:36:48.408 264 11513.36 194.61 52548.12 88888.00 2018-09-21 07:36:48.908 264 11513.38 194.56 52548.14 88888.00 2018-09-21 07:36:49.408 264 11513.36 194.54 52548.13 88888.00 2018-09-21 07:36:49.908 264 11513.33 194.56 52548.16 88888.00 2018-09-21 07:36:50.408 264 11513.36 194.61 52548.18 88888.00 2018-09-21 07:36:50.908 264 11513.39 194.59 52548.16 88888.00 2018-09-21 07:36:51.408 264 11513.40 194.58 52548.12 88888.00 2018-09-21 07:36:51.908 264 11513.37 194.61 52548.11 88888.00 2018-09-21 07:36:52.408 264 11513.33 194.63 52548.13 88888.00 2018-09-21 07:36:52.908 264 11513.39 194.55 52548.13 88888.00 2018-09-21 07:36:53.408 264 11513.37 194.54 52548.10 88888.00 2018-09-21 07:36:53.908 264 11513.35 194.49 52548.10 88888.00 2018-09-21 07:36:54.408 264 11513.32 194.49 52548.16 88888.00 2018-09-21 07:36:54.908 264 11513.35 194.54 52548.17 88888.00 2018-09-21 07:36:55.408 264 11513.39 194.58 52548.14 88888.00 2018-09-21 07:36:55.908 264 11513.43 194.55 52548.18 88888.00 2018-09-21 07:36:57.408 264 11513.40 194.46 52548.14 88888.00 2018-09-21 07:36:57.908 264 11513.43 194.49 52548.11 88888.00 2018-09-21 07:36:58.408 264 11513.41 194.49 52548.11 88888.00 2018-09-21 07:36:58.908 264 11513.44 194.49 52548.08 88888.00 2018-09-21 07:36:59.408 264 11513.45 194.46 52548.05 88888.00 2018-09-21 07:36:59.908 264 11513.39 194.43 52548.08 88888.00 2018-09-21 07:37:00.408 264 11513.35 194.49 52548.10 88888.00 2018-09-21 07:37:00.908 264 11513.37 194.54 52548.17 88888.00 2018-09-21 07:37:01.408 264 11513.44 194.54 52548.12 88888.00 2018-09-21 07:37:01.908 264 11513.39 194.52 52548.13 88888.00 2018-09-21 07:37:02.408 264 11513.41 194.51 52548.10 88888.00 2018-09-21 07:37:02.908 264 11513.41 194.45 52548.09 88888.00 2018-09-21 07:37:03.408 264 11513.38 194.40 52548.13 88888.00 2018-09-21 07:37:03.908 264 11513.38 194.49 52548.14 88888.00 2018-09-21 07:37:04.408 264 11513.39 194.48 52548.17 88888.00 2018-09-21 07:37:04.908 264 11513.37 194.46 52548.20 88888.00 2018-09-21 07:37:05.408 264 11513.35 194.45 52548.17 88888.00 2018-09-21 07:37:05.908 264 11513.35 194.48 52548.18 88888.00 2018-09-21 07:37:06.408 264 11513.35 194.44 52548.22 88888.00 2018-09-21 07:37:06.908 264 11513.35 194.43 52548.21 88888.00 2018-09-21 07:37:07.408 264 11513.38 194.44 52548.20 88888.00 2018-09-21 07:37:07.908 264 11513.37 194.42 52548.20 88888.00 2018-09-21 07:37:08.408 264 11513.41 194.40 52548.19 88888.00 2018-09-21 07:37:08.908 264 11513.43 194.44 52548.19 88888.00 2018-09-21 07:37:09.408 264 11513.44 194.45 52548.17 88888.00 2018-09-21 07:37:09.908 264 11513.38 194.49 52548.19 88888.00 2018-09-21 07:37:10.408 264 11513.36 194.46 52548.21 88888.00 2018-09-21 07:37:10.908 264 11513.38 194.34 52548.19 88888.00 2018-09-21 07:37:11.408 264 11513.38 194.32 52548.18 88888.00 2018-09-21 07:37:11.908 264 11513.37 194.40 52548.21 88888.00 2018-09-21 07:37:12.408 264 11513.36 194.44 52548.22 88888.00 2018-09-21 07:37:12.908 264 11513.40 194.40 52548.19 88888.00 2018-09-21 07:37:13.408 264 11513.43 194.40 52548.17 88888.00 2018-09-21 07:37:13.908 264 11513.38 194.41 52548.17 88888.00 2018-09-21 07:37:14.908 264 11513.40 194.44 52548.24 88888.00 2018-09-21 07:37:15.408 264 11513.46 194.44 52548.21 88888.00 2018-09-21 07:37:15.908 264 11513.46 194.42 52548.18 88888.00 2018-09-21 07:37:16.408 264 11513.45 194.44 52548.14 88888.00 2018-09-21 07:37:16.908 264 11513.45 194.44 52548.12 88888.00 2018-09-21 07:37:17.408 264 11513.46 194.43 52548.12 88888.00 2018-09-21 07:37:17.908 264 11513.47 194.44 52548.12 88888.00 2018-09-21 07:37:18.408 264 11513.48 194.46 52548.10 88888.00 2018-09-21 07:37:18.908 264 11513.50 194.44 52548.10 88888.00 2018-09-21 07:37:19.408 264 11513.46 194.43 52548.13 88888.00 2018-09-21 07:37:19.908 264 11513.43 194.43 52548.13 88888.00 2018-09-21 07:37:20.408 264 11513.43 194.41 52548.12 88888.00 2018-09-21 07:37:20.908 264 11513.45 194.45 52548.16 88888.00 2018-09-21 07:37:21.408 264 11513.45 194.45 52548.14 88888.00 2018-09-21 07:37:21.908 264 11513.43 194.45 52548.17 88888.00 2018-09-21 07:37:22.408 264 11513.37 194.46 52548.17 88888.00 2018-09-21 07:37:22.908 264 11513.38 194.45 52548.17 88888.00 2018-09-21 07:37:23.408 264 11513.39 194.43 52548.18 88888.00 2018-09-21 07:37:23.908 264 11513.37 194.44 52548.16 88888.00 2018-09-21 07:37:24.408 264 11513.41 194.46 52548.13 88888.00 2018-09-21 07:37:24.908 264 11513.39 194.46 52548.11 88888.00 2018-09-21 07:37:25.408 264 11513.37 194.46 52548.10 88888.00 2018-09-21 07:37:25.908 264 11513.39 194.42 52548.11 88888.00 2018-09-21 07:37:26.408 264 11513.38 194.39 52548.18 88888.00 2018-09-21 07:37:26.908 264 11513.36 194.40 52548.20 88888.00 2018-09-21 07:37:27.408 264 11513.36 194.39 52548.17 88888.00 2018-09-21 07:37:27.908 264 11513.35 194.39 52548.12 88888.00 2018-09-21 07:37:28.408 264 11513.40 194.42 52548.11 88888.00 2018-09-21 07:37:28.908 264 11513.40 194.39 52548.09 88888.00 2018-09-21 07:37:29.408 264 11513.38 194.43 52548.09 88888.00 2018-09-21 07:37:29.908 264 11513.40 194.39 52548.09 88888.00 2018-09-21 07:37:30.408 264 11513.40 194.34 52548.08 88888.00 2018-09-21 07:37:30.908 264 11513.40 194.35 52548.10 88888.00 2018-09-21 07:37:31.408 264 11513.47 194.34 52548.09 88888.00 2018-09-21 07:37:31.908 264 11513.45 194.34 52548.12 88888.00 2018-09-21 07:37:32.408 264 11513.40 194.33 52548.12 88888.00 2018-09-21 07:37:32.908 264 11513.41 194.35 52548.11 88888.00 2018-09-21 07:37:33.408 264 11513.45 194.34 52548.11 88888.00 2018-09-21 07:37:33.908 264 11513.41 194.33 52548.11 88888.00 2018-09-21 07:37:34.408 264 11513.38 194.33 52548.10 88888.00 2018-09-21 07:37:34.908 264 11513.43 194.31 52548.07 88888.00 2018-09-21 07:37:35.408 264 11513.45 194.34 52548.07 88888.00 2018-09-21 07:37:35.908 264 11513.45 194.30 52548.08 88888.00 2018-09-21 07:37:36.408 264 11513.50 194.29 52548.07 88888.00 2018-09-21 07:37:36.908 264 11513.54 194.30 52548.04 88888.00 2018-09-21 07:37:37.408 264 11513.52 194.31 52548.03 88888.00 2018-09-21 07:37:37.908 264 11513.49 194.35 52548.05 88888.00 2018-09-21 07:37:38.408 264 11513.49 194.32 52548.08 88888.00 2018-09-21 07:37:38.908 264 11513.44 194.31 52548.10 88888.00 2018-09-21 07:37:39.408 264 11513.45 194.34 52548.12 88888.00 2018-09-21 07:37:39.908 264 11513.46 194.33 52548.13 88888.00 2018-09-21 07:37:40.408 264 11513.45 194.25 52548.08 88888.00 2018-09-21 07:37:40.908 264 11513.47 194.25 52548.03 88888.00 2018-09-21 07:37:41.408 264 11513.44 194.26 52548.02 88888.00 2018-09-21 07:37:41.908 264 11513.43 194.26 52548.04 88888.00 2018-09-21 07:37:42.408 264 11513.41 194.23 52548.07 88888.00 2018-09-21 07:37:42.908 264 11513.46 194.26 52548.08 88888.00 2018-09-21 07:37:43.408 264 11513.45 194.29 52548.04 88888.00 2018-09-21 07:37:43.908 264 11513.47 194.25 52548.05 88888.00 2018-09-21 07:37:44.408 264 11513.41 194.24 52548.11 88888.00 2018-09-21 07:37:44.908 264 11513.40 194.25 52548.11 88888.00 2018-09-21 07:37:45.408 264 11513.40 194.24 52548.07 88888.00 2018-09-21 07:37:45.908 264 11513.37 194.26 52548.09 88888.00 2018-09-21 07:37:46.408 264 11513.35 194.24 52548.11 88888.00 2018-09-21 07:37:46.908 264 11513.32 194.30 52548.09 88888.00 2018-09-21 07:37:47.408 264 11513.33 194.30 52548.04 88888.00 2018-09-21 07:37:48.408 264 11513.32 194.27 52548.05 88888.00 2018-09-21 07:37:48.908 264 11513.31 194.25 52548.05 88888.00 2018-09-21 07:37:49.408 264 11513.29 194.25 52548.10 88888.00 2018-09-21 07:37:49.908 264 11513.30 194.24 52548.09 88888.00 2018-09-21 07:37:50.408 264 11513.30 194.25 52548.07 88888.00 2018-09-21 07:37:50.908 264 11513.30 194.26 52548.07 88888.00 2018-09-21 07:37:51.408 264 11513.33 194.25 52548.08 88888.00 2018-09-21 07:37:51.908 264 11513.35 194.32 52548.09 88888.00 2018-09-21 07:37:52.408 264 11513.37 194.32 52548.10 88888.00 2018-09-21 07:37:52.908 264 11513.36 194.29 52548.10 88888.00 2018-09-21 07:37:53.408 264 11513.32 194.23 52548.10 88888.00 2018-09-21 07:37:53.908 264 11513.38 194.26 52548.08 88888.00 2018-09-21 07:37:54.408 264 11513.40 194.30 52548.05 88888.00 2018-09-21 07:37:54.908 264 11513.39 194.32 52548.03 88888.00 2018-09-21 07:37:55.408 264 11513.39 194.30 52548.04 88888.00 2018-09-21 07:37:55.908 264 11513.37 194.27 52548.09 88888.00 2018-09-21 07:37:56.408 264 11513.35 194.29 52548.09 88888.00 2018-09-21 07:37:56.908 264 11513.33 194.24 52548.04 88888.00 2018-09-21 07:37:57.408 264 11513.28 194.23 52548.02 88888.00 2018-09-21 07:37:58.408 264 11513.31 194.27 52548.00 88888.00 2018-09-21 07:37:58.908 264 11513.36 194.26 52548.01 88888.00 2018-09-21 07:37:59.408 264 11513.36 194.30 52548.03 88888.00 2018-09-21 07:37:59.908 264 11513.36 194.27 52548.07 88888.00 2018-09-21 07:38:00.408 264 11513.35 194.25 52548.03 88888.00 2018-09-21 07:38:00.908 264 11513.36 194.24 52548.02 88888.00 2018-09-21 07:38:01.408 264 11513.36 194.25 52548.04 88888.00 2018-09-21 07:38:01.908 264 11513.36 194.23 52548.07 88888.00 2018-09-21 07:38:02.408 264 11513.31 194.24 52548.04 88888.00 2018-09-21 07:38:02.908 264 11513.35 194.23 52548.04 88888.00 2018-09-21 07:38:03.408 264 11513.33 194.24 52548.01 88888.00 2018-09-21 07:38:03.908 264 11513.31 194.26 52548.03 88888.00 2018-09-21 07:38:04.408 264 11513.31 194.25 52548.04 88888.00 2018-09-21 07:38:04.908 264 11513.29 194.23 52548.04 88888.00 2018-09-21 07:38:05.408 264 11513.29 194.22 52548.05 88888.00 2018-09-21 07:38:05.908 264 11513.31 194.22 52548.03 88888.00 2018-09-21 07:38:06.408 264 11513.30 194.21 52548.05 88888.00 2018-09-21 07:38:06.908 264 11513.28 194.22 52548.02 88888.00 2018-09-21 07:38:07.408 264 11513.28 194.23 52548.01 88888.00 2018-09-21 07:38:08.408 264 11513.31 194.24 52548.00 88888.00 2018-09-21 07:38:08.908 264 11513.33 194.21 52547.96 88888.00 2018-09-21 07:38:09.408 264 11513.35 194.24 52547.96 88888.00 2018-09-21 07:38:09.908 264 11513.40 194.21 52547.94 88888.00 2018-09-21 07:38:10.408 264 11513.38 194.17 52547.94 88888.00 2018-09-21 07:38:10.908 264 11513.38 194.19 52547.96 88888.00 2018-09-21 07:38:11.408 264 11513.40 194.21 52548.01 88888.00 2018-09-21 07:38:11.908 264 11513.39 194.21 52548.03 88888.00 2018-09-21 07:38:12.408 264 11513.37 194.20 52548.03 88888.00 2018-09-21 07:38:12.908 264 11513.37 194.22 52548.07 88888.00 2018-09-21 07:38:13.408 264 11513.36 194.23 52548.03 88888.00 2018-09-21 07:38:13.908 264 11513.33 194.22 52548.01 88888.00 2018-09-21 07:38:14.408 264 11513.38 194.20 52548.02 88888.00 2018-09-21 07:38:14.908 264 11513.41 194.25 52548.00 88888.00 2018-09-21 07:38:15.408 264 11513.40 194.26 52547.93 88888.00 2018-09-21 07:38:15.908 264 11513.41 194.27 52547.96 88888.00 2018-09-21 07:38:16.408 264 11513.41 194.26 52547.96 88888.00 2018-09-21 07:38:16.908 264 11513.37 194.25 52547.98 88888.00 2018-09-21 07:38:17.408 264 11513.39 194.25 52547.98 88888.00 2018-09-21 07:38:18.408 264 11513.44 194.23 52548.00 88888.00 2018-09-21 07:38:18.908 264 11513.44 194.24 52547.99 88888.00 2018-09-21 07:38:19.408 264 11513.40 194.21 52548.02 88888.00 2018-09-21 07:38:19.908 264 11513.38 194.19 52548.03 88888.00 2018-09-21 07:38:20.408 264 11513.36 194.21 52548.01 88888.00 2018-09-21 07:38:20.908 264 11513.35 194.25 52548.02 88888.00 2018-09-21 07:38:21.408 264 11513.35 194.29 52548.05 88888.00 2018-09-21 07:38:21.908 264 11513.35 194.30 52548.01 88888.00 2018-09-21 07:38:22.408 264 11513.38 194.29 52548.01 88888.00 2018-09-21 07:38:22.908 264 11513.40 194.29 52547.99 88888.00 2018-09-21 07:38:23.408 264 11513.44 194.34 52547.98 88888.00 2018-09-21 07:38:23.908 264 11513.43 194.32 52547.99 88888.00 2018-09-21 07:38:24.408 264 11513.41 194.31 52547.96 88888.00 2018-09-21 07:38:24.908 264 11513.43 194.29 52547.98 88888.00 2018-09-21 07:38:25.408 264 11513.43 194.27 52547.96 88888.00 2018-09-21 07:38:25.908 264 11513.47 194.27 52548.00 88888.00 2018-09-21 07:38:26.408 264 11513.50 194.25 52548.01 88888.00 2018-09-21 07:38:26.908 264 11513.52 194.25 52548.01 88888.00 2018-09-21 07:38:27.408 264 11513.54 194.27 52548.01 88888.00 2018-09-21 07:38:28.408 264 11513.53 194.31 52547.98 88888.00 2018-09-21 07:38:28.908 264 11513.53 194.31 52548.02 88888.00 2018-09-21 07:38:29.408 264 11513.50 194.31 52548.02 88888.00 2018-09-21 07:38:29.908 264 11513.49 194.31 52547.98 88888.00 2018-09-21 07:38:30.408 264 11513.48 194.30 52547.93 88888.00 2018-09-21 07:38:30.908 264 11513.41 194.25 52547.95 88888.00 2018-09-21 07:38:31.408 264 11513.41 194.30 52547.96 88888.00 2018-09-21 07:38:31.908 264 11513.43 194.31 52547.98 88888.00 2018-09-21 07:38:32.408 264 11513.43 194.30 52547.99 88888.00 2018-09-21 07:38:32.908 264 11513.38 194.27 52548.02 88888.00 2018-09-21 07:38:33.408 264 11513.41 194.26 52548.02 88888.00 2018-09-21 07:38:33.908 264 11513.49 194.25 52548.01 88888.00 2018-09-21 07:38:34.408 264 11513.47 194.24 52548.01 88888.00 2018-09-21 07:38:34.908 264 11513.47 194.22 52548.03 88888.00 2018-09-21 07:38:35.408 264 11513.46 194.25 52548.00 88888.00 2018-09-21 07:38:35.908 264 11513.46 194.21 52547.96 88888.00 2018-09-21 07:38:36.408 264 11513.46 194.21 52547.95 88888.00 2018-09-21 07:38:36.908 264 11513.44 194.24 52547.98 88888.00 2018-09-21 07:38:37.408 264 11513.39 194.23 52548.02 88888.00 2018-09-21 07:38:38.408 264 11513.45 194.25 52548.02 88888.00 2018-09-21 07:38:38.908 264 11513.44 194.23 52548.02 88888.00 2018-09-21 07:38:39.408 264 11513.41 194.26 52548.03 88888.00 2018-09-21 07:38:39.908 264 11513.43 194.33 52548.07 88888.00 2018-09-21 07:38:40.408 264 11513.45 194.30 52548.10 88888.00 2018-09-21 07:38:40.908 264 11513.39 194.26 52548.11 88888.00 2018-09-21 07:38:41.408 264 11513.38 194.26 52548.09 88888.00 2018-09-21 07:38:41.908 264 11513.43 194.26 52548.07 88888.00 2018-09-21 07:38:42.408 264 11513.50 194.25 52548.03 88888.00 2018-09-21 07:38:42.908 264 11513.50 194.25 52548.04 88888.00 2018-09-21 07:38:43.408 264 11513.47 194.23 52548.08 88888.00 2018-09-21 07:38:43.908 264 11513.47 194.30 52548.09 88888.00 2018-09-21 07:38:44.408 264 11513.43 194.27 52548.09 88888.00 2018-09-21 07:38:44.908 264 11513.41 194.22 52548.09 88888.00 2018-09-21 07:38:45.408 264 11513.41 194.25 52548.08 88888.00 2018-09-21 07:38:45.908 264 11513.43 194.27 52548.10 88888.00 2018-09-21 07:38:46.408 264 11513.41 194.29 52548.10 88888.00 2018-09-21 07:38:46.908 264 11513.41 194.26 52548.11 88888.00 2018-09-21 07:38:47.408 264 11513.38 194.24 52548.09 88888.00 2018-09-21 07:38:47.908 264 11513.39 194.23 52548.11 88888.00 2018-09-21 07:38:48.408 264 11513.41 194.22 52548.09 88888.00 2018-09-21 07:38:48.908 264 11513.46 194.24 52548.08 88888.00 2018-09-21 07:38:49.408 264 11513.47 194.22 52548.05 88888.00 2018-09-21 07:38:49.908 264 11513.44 194.22 52548.07 88888.00 2018-09-21 07:38:50.408 264 11513.43 194.21 52548.08 88888.00 2018-09-21 07:38:50.908 264 11513.41 194.19 52548.07 88888.00 2018-09-21 07:38:51.408 264 11513.44 194.22 52548.03 88888.00 2018-09-21 07:38:51.908 264 11513.45 194.22 52548.07 88888.00 2018-09-21 07:38:52.408 264 11513.41 194.20 52548.12 88888.00 2018-09-21 07:38:52.908 264 11513.38 194.25 52548.16 88888.00 2018-09-21 07:38:53.408 264 11513.38 194.25 52548.18 88888.00 2018-09-21 07:38:53.908 264 11513.41 194.24 52548.11 88888.00 2018-09-21 07:38:54.408 264 11513.41 194.22 52548.11 88888.00 2018-09-21 07:38:54.908 264 11513.44 194.22 52548.11 88888.00 2018-09-21 07:38:55.408 264 11513.48 194.21 52548.07 88888.00 2018-09-21 07:38:55.908 264 11513.46 194.16 52548.04 88888.00 2018-09-21 07:38:56.408 264 11513.46 194.15 52548.03 88888.00 2018-09-21 07:38:56.908 264 11513.44 194.16 52548.03 88888.00 2018-09-21 07:38:57.408 264 11513.43 194.17 52548.08 88888.00 2018-09-21 07:38:57.908 264 11513.45 194.20 52548.07 88888.00 2018-09-21 07:38:58.409 264 11513.48 194.22 52548.07 88888.00 2018-09-21 07:38:58.909 264 11513.50 194.23 52548.07 88888.00 2018-09-21 07:38:59.409 264 11513.49 194.21 52548.05 88888.00 2018-09-21 07:38:59.909 264 11513.44 194.25 52548.08 88888.00 2018-09-21 07:39:00.409 264 11513.45 194.26 52548.10 88888.00 2018-09-21 07:39:00.909 264 11513.48 194.24 52548.07 88888.00 2018-09-21 07:39:01.409 264 11513.49 194.30 52548.03 88888.00 2018-09-21 07:39:01.909 264 11513.45 194.31 52548.05 88888.00 2018-09-21 07:39:02.409 264 11513.41 194.25 52548.05 88888.00 2018-09-21 07:39:02.909 264 11513.43 194.25 52548.05 88888.00 2018-09-21 07:39:03.409 264 11513.45 194.26 52548.04 88888.00 2018-09-21 07:39:03.909 264 11513.45 194.23 52548.05 88888.00 2018-09-21 07:39:04.409 264 11513.45 194.23 52548.05 88888.00 2018-09-21 07:39:04.909 264 11513.47 194.26 52548.07 88888.00 2018-09-21 07:39:05.409 264 11513.46 194.24 52548.10 88888.00 2018-09-21 07:39:05.909 264 11513.44 194.23 52548.14 88888.00 2018-09-21 07:39:06.409 264 11513.43 194.23 52548.10 88888.00 2018-09-21 07:39:06.909 264 11513.44 194.22 52548.11 88888.00 2018-09-21 07:39:07.409 264 11513.44 194.25 52548.09 88888.00 2018-09-21 07:39:07.909 264 11513.44 194.29 52548.08 88888.00 2018-09-21 07:39:08.409 264 11513.41 194.23 52548.05 88888.00 2018-09-21 07:39:08.909 264 11513.38 194.16 52548.07 88888.00 2018-09-21 07:39:09.409 264 11513.38 194.22 52548.08 88888.00 2018-09-21 07:39:09.909 264 11513.39 194.25 52548.11 88888.00 2018-09-21 07:39:10.409 264 11513.43 194.27 52548.12 88888.00 2018-09-21 07:39:10.909 264 11513.47 194.24 52548.10 88888.00 2018-09-21 07:39:11.409 264 11513.49 194.29 52548.05 88888.00 2018-09-21 07:39:11.909 264 11513.48 194.29 52548.03 88888.00 2018-09-21 07:39:12.409 264 11513.46 194.31 52548.07 88888.00 2018-09-21 07:39:12.909 264 11513.43 194.32 52548.07 88888.00 2018-09-21 07:39:13.409 264 11513.47 194.34 52548.03 88888.00 2018-09-21 07:39:13.909 264 11513.46 194.35 52548.02 88888.00 2018-09-21 07:39:14.409 264 11513.41 194.30 52548.08 88888.00 2018-09-21 07:39:14.909 264 11513.46 194.26 52548.04 88888.00 2018-09-21 07:39:15.409 264 11513.49 194.29 52548.02 88888.00 2018-09-21 07:39:15.909 264 11513.48 194.30 52548.00 88888.00 2018-09-21 07:39:16.409 264 11513.45 194.32 52547.96 88888.00 2018-09-21 07:39:16.909 264 11513.46 194.34 52548.01 88888.00 2018-09-21 07:39:17.409 264 11513.46 194.35 52548.02 88888.00 2018-09-21 07:39:17.909 264 11513.47 194.29 52548.04 88888.00 2018-09-21 07:39:18.409 264 11513.46 194.27 52548.05 88888.00 2018-09-21 07:39:18.909 264 11513.38 194.27 52548.05 88888.00 2018-09-21 07:39:19.909 264 11513.37 194.26 52548.03 88888.00 2018-09-21 07:39:20.409 264 11513.39 194.34 52548.01 88888.00 2018-09-21 07:39:20.909 264 11513.39 194.32 52548.00 88888.00 2018-09-21 07:39:21.409 264 11513.35 194.26 52548.01 88888.00 2018-09-21 07:39:21.909 264 11513.31 194.29 52548.02 88888.00 2018-09-21 07:39:22.409 264 11513.29 194.25 52548.09 88888.00 2018-09-21 07:39:22.909 264 11513.27 194.31 52548.09 88888.00 2018-09-21 07:39:23.409 264 11513.31 194.33 52548.11 88888.00 2018-09-21 07:39:23.909 264 11513.33 194.32 52548.16 88888.00 2018-09-21 07:39:24.409 264 11513.32 194.29 52548.11 88888.00 2018-09-21 07:39:24.909 264 11513.31 194.29 52548.05 88888.00 2018-09-21 07:39:25.409 264 11513.32 194.32 52548.05 88888.00 2018-09-21 07:39:25.909 264 11513.33 194.32 52548.04 88888.00 2018-09-21 07:39:26.409 264 11513.33 194.30 52548.07 88888.00 2018-09-21 07:39:26.909 264 11513.36 194.33 52548.07 88888.00 2018-09-21 07:39:27.409 264 11513.36 194.34 52548.08 88888.00 2018-09-21 07:39:27.909 264 11513.38 194.31 52548.07 88888.00 2018-09-21 07:39:28.409 264 11513.39 194.31 52548.08 88888.00 2018-09-21 07:39:28.909 264 11513.38 194.31 52548.05 88888.00 2018-09-21 07:39:29.909 264 11513.35 194.30 52548.09 88888.00 2018-09-21 07:39:30.409 264 11513.31 194.24 52548.10 88888.00 2018-09-21 07:39:30.909 264 11513.35 194.27 52548.10 88888.00 2018-09-21 07:39:31.409 264 11513.40 194.31 52548.10 88888.00 2018-09-21 07:39:31.909 264 11513.39 194.29 52548.09 88888.00 2018-09-21 07:39:32.409 264 11513.36 194.25 52548.11 88888.00 2018-09-21 07:39:32.909 264 11513.38 194.24 52548.12 88888.00 2018-09-21 07:39:33.409 264 11513.36 194.29 52548.12 88888.00 2018-09-21 07:39:33.909 264 11513.35 194.31 52548.11 88888.00 2018-09-21 07:39:34.409 264 11513.36 194.30 52548.11 88888.00 2018-09-21 07:39:34.909 264 11513.38 194.32 52548.09 88888.00 2018-09-21 07:39:35.409 264 11513.40 194.31 52548.07 88888.00 2018-09-21 07:39:35.909 264 11513.37 194.30 52548.04 88888.00 2018-09-21 07:39:36.409 264 11513.36 194.34 52548.07 88888.00 2018-09-21 07:39:36.909 264 11513.29 194.31 52548.07 88888.00 2018-09-21 07:39:37.409 264 11513.31 194.30 52548.07 88888.00 2018-09-21 07:39:37.909 264 11513.31 194.30 52548.09 88888.00 2018-09-21 07:39:38.409 264 11513.31 194.27 52548.09 88888.00 2018-09-21 07:39:38.909 264 11513.29 194.25 52548.10 88888.00 2018-09-21 07:39:39.909 264 11513.32 194.26 52548.05 88888.00 2018-09-21 07:39:40.409 264 11513.35 194.29 52548.02 88888.00 2018-09-21 07:39:40.909 264 11513.40 194.29 52548.03 88888.00 2018-09-21 07:39:41.409 264 11513.39 194.35 52548.01 88888.00 2018-09-21 07:39:41.909 264 11513.35 194.36 52548.00 88888.00 2018-09-21 07:39:42.409 264 11513.35 194.32 52548.02 88888.00 2018-09-21 07:39:42.909 264 11513.32 194.30 52548.05 88888.00 2018-09-21 07:39:43.409 264 11513.30 194.32 52548.08 88888.00 2018-09-21 07:39:43.909 264 11513.27 194.31 52548.05 88888.00 2018-09-21 07:39:44.409 264 11513.29 194.29 52548.02 88888.00 2018-09-21 07:39:44.909 264 11513.31 194.33 52548.02 88888.00 2018-09-21 07:39:45.409 264 11513.29 194.35 52548.05 88888.00 2018-09-21 07:39:45.909 264 11513.35 194.30 52548.07 88888.00 2018-09-21 07:39:46.409 264 11513.35 194.33 52548.05 88888.00 2018-09-21 07:39:46.909 264 11513.35 194.33 52548.07 88888.00 2018-09-21 07:39:47.409 264 11513.36 194.33 52548.05 88888.00 2018-09-21 07:39:47.909 264 11513.35 194.38 52548.03 88888.00 2018-09-21 07:39:48.409 264 11513.31 194.35 52548.03 88888.00 2018-09-21 07:39:48.909 264 11513.35 194.38 52548.02 88888.00 2018-09-21 07:39:49.909 264 11513.30 194.38 52548.03 88888.00 2018-09-21 07:39:50.409 264 11513.33 194.38 52548.04 88888.00 2018-09-21 07:39:50.909 264 11513.35 194.39 52548.02 88888.00 2018-09-21 07:39:51.409 264 11513.36 194.40 52548.01 88888.00 2018-09-21 07:39:51.909 264 11513.35 194.34 52548.01 88888.00 2018-09-21 07:39:52.409 264 11513.36 194.35 52547.98 88888.00 2018-09-21 07:39:52.909 264 11513.35 194.39 52548.02 88888.00 2018-09-21 07:39:53.409 264 11513.37 194.39 52548.00 88888.00 2018-09-21 07:39:53.909 264 11513.39 194.35 52548.00 88888.00 2018-09-21 07:39:54.409 264 11513.41 194.35 52548.00 88888.00 2018-09-21 07:39:54.909 264 11513.38 194.33 52547.98 88888.00 2018-09-21 07:39:55.409 264 11513.35 194.35 52548.00 88888.00 2018-09-21 07:39:55.909 264 11513.32 194.34 52548.02 88888.00 2018-09-21 07:39:56.409 264 11513.32 194.38 52548.01 88888.00 2018-09-21 07:39:56.909 264 11513.30 194.33 52548.00 88888.00 2018-09-21 07:39:57.909 264 11513.31 194.38 52548.04 88888.00 2018-09-21 07:39:58.409 264 11513.32 194.36 52548.04 88888.00 2018-09-21 07:39:58.909 264 11513.35 194.38 52547.99 88888.00 2018-09-21 07:39:59.409 264 11513.33 194.36 52548.00 88888.00 2018-09-21 07:39:59.909 264 11513.35 194.38 52548.01 88888.00 2018-09-21 07:40:00.409 264 11513.35 194.33 52548.02 88888.00 2018-09-21 07:40:00.909 264 11513.28 194.34 52548.00 88888.00 2018-09-21 07:40:01.409 264 11513.27 194.34 52548.00 88888.00 2018-09-21 07:40:01.909 264 11513.29 194.35 52547.99 88888.00 2018-09-21 07:40:02.409 264 11513.32 194.36 52547.96 88888.00 2018-09-21 07:40:02.909 264 11513.28 194.39 52547.98 88888.00 2018-09-21 07:40:03.409 264 11513.28 194.42 52548.02 88888.00 2018-09-21 07:40:03.909 264 11513.32 194.40 52548.00 88888.00 2018-09-21 07:40:04.409 264 11513.28 194.39 52548.00 88888.00 2018-09-21 07:40:04.909 264 11513.26 194.33 52548.00 88888.00 2018-09-21 07:40:05.409 264 11513.27 194.34 52548.01 88888.00 2018-09-21 07:40:05.909 264 11513.28 194.31 52548.02 88888.00 2018-09-21 07:40:06.409 264 11513.29 194.31 52548.04 88888.00 2018-09-21 07:40:06.909 264 11513.29 194.31 52548.04 88888.00 2018-09-21 07:40:07.409 264 11513.26 194.33 52547.99 88888.00 2018-09-21 07:40:07.909 264 11513.26 194.38 52547.95 88888.00 2018-09-21 07:40:08.409 264 11513.29 194.35 52547.95 88888.00 2018-09-21 07:40:08.909 264 11513.27 194.40 52547.98 88888.00 2018-09-21 07:40:09.409 264 11513.28 194.42 52548.02 88888.00 2018-09-21 07:40:09.909 264 11513.26 194.40 52548.05 88888.00 2018-09-21 07:40:10.409 264 11513.26 194.40 52548.04 88888.00 2018-09-21 07:40:10.909 264 11513.27 194.39 52548.02 88888.00 2018-09-21 07:40:11.409 264 11513.27 194.38 52548.07 88888.00 2018-09-21 07:40:11.909 264 11513.24 194.36 52548.04 88888.00 2018-09-21 07:40:12.409 264 11513.28 194.38 52548.03 88888.00 2018-09-21 07:40:12.909 264 11513.32 194.34 52548.03 88888.00 2018-09-21 07:40:13.409 264 11513.27 194.34 52548.03 88888.00 2018-09-21 07:40:13.909 264 11513.27 194.39 52548.03 88888.00 2018-09-21 07:40:14.409 264 11513.24 194.40 52548.07 88888.00 2018-09-21 07:40:14.909 264 11513.24 194.41 52548.03 88888.00 2018-09-21 07:40:15.409 264 11513.23 194.41 52548.03 88888.00 2018-09-21 07:40:15.909 264 11513.23 194.40 52548.04 88888.00 2018-09-21 07:40:16.409 264 11513.18 194.40 52548.09 88888.00 2018-09-21 07:40:16.909 264 11513.19 194.43 52548.11 88888.00 2018-09-21 07:40:17.409 264 11513.18 194.46 52548.10 88888.00 2018-09-21 07:40:17.909 264 11513.19 194.46 52548.11 88888.00 2018-09-21 07:40:18.409 264 11513.20 194.46 52548.07 88888.00 2018-09-21 07:40:18.909 264 11513.21 194.45 52548.04 88888.00 2018-09-21 07:40:19.409 264 11513.23 194.44 52548.05 88888.00 2018-09-21 07:40:19.909 264 11513.23 194.40 52548.03 88888.00 2018-09-21 07:40:20.409 264 11513.21 194.38 52548.00 88888.00 2018-09-21 07:40:20.909 264 11513.24 194.39 52547.94 88888.00 2018-09-21 07:40:21.409 264 11513.26 194.39 52547.93 88888.00 2018-09-21 07:40:21.909 264 11513.21 194.38 52547.93 88888.00 2018-09-21 07:40:22.409 264 11513.20 194.43 52547.96 88888.00 2018-09-21 07:40:22.909 264 11513.19 194.44 52547.94 88888.00 2018-09-21 07:40:23.409 264 11513.18 194.42 52547.96 88888.00 2018-09-21 07:40:23.909 264 11513.19 194.42 52547.99 88888.00 2018-09-21 07:40:24.409 264 11513.18 194.41 52547.99 88888.00 2018-09-21 07:40:24.909 264 11513.17 194.40 52548.00 88888.00 2018-09-21 07:40:25.409 264 11513.15 194.41 52548.02 88888.00 2018-09-21 07:40:25.909 264 11513.14 194.38 52548.03 88888.00 2018-09-21 07:40:26.409 264 11513.19 194.34 52548.01 88888.00 2018-09-21 07:40:26.909 264 11513.20 194.39 52547.96 88888.00 2018-09-21 07:40:27.409 264 11513.19 194.40 52547.94 88888.00 2018-09-21 07:40:27.909 264 11513.18 194.42 52547.93 88888.00 2018-09-21 07:40:28.409 264 11513.20 194.36 52547.95 88888.00 2018-09-21 07:40:28.909 264 11513.21 194.34 52547.96 88888.00 2018-09-21 07:40:29.409 264 11513.19 194.38 52547.98 88888.00 2018-09-21 07:40:29.909 264 11513.20 194.38 52548.00 88888.00 2018-09-21 07:40:30.409 264 11513.18 194.42 52547.98 88888.00 2018-09-21 07:40:31.409 264 11513.22 194.43 52547.93 88888.00 2018-09-21 07:40:31.909 264 11513.19 194.42 52547.91 88888.00 2018-09-21 07:40:32.409 264 11513.17 194.39 52547.94 88888.00 2018-09-21 07:40:32.909 264 11513.17 194.41 52547.94 88888.00 2018-09-21 07:40:33.409 264 11513.17 194.40 52547.93 88888.00 2018-09-21 07:40:33.909 264 11513.11 194.38 52547.93 88888.00 2018-09-21 07:40:34.409 264 11513.14 194.44 52547.93 88888.00 2018-09-21 07:40:34.909 264 11513.15 194.44 52547.93 88888.00 2018-09-21 07:40:35.409 264 11513.18 194.44 52547.93 88888.00 2018-09-21 07:40:35.909 264 11513.17 194.41 52547.92 88888.00 2018-09-21 07:40:36.409 264 11513.20 194.41 52547.86 88888.00 2018-09-21 07:40:36.909 264 11513.20 194.45 52547.87 88888.00 2018-09-21 07:40:37.409 264 11513.17 194.44 52547.86 88888.00 2018-09-21 07:40:37.909 264 11513.14 194.48 52547.87 88888.00 2018-09-21 07:40:38.409 264 11513.17 194.46 52547.93 88888.00 2018-09-21 07:40:38.909 264 11513.15 194.49 52547.94 88888.00 2018-09-21 07:40:39.409 264 11513.17 194.49 52547.92 88888.00 2018-09-21 07:40:39.909 264 11513.13 194.46 52547.94 88888.00 2018-09-21 07:40:40.409 264 11513.12 194.46 52547.95 88888.00 2018-09-21 07:40:41.409 264 11513.15 194.43 52547.95 88888.00 2018-09-21 07:40:41.909 264 11513.18 194.42 52547.94 88888.00 2018-09-21 07:40:42.409 264 11513.14 194.43 52547.94 88888.00 2018-09-21 07:40:42.909 264 11513.19 194.46 52547.92 88888.00 2018-09-21 07:40:43.409 264 11513.18 194.46 52547.91 88888.00 2018-09-21 07:40:43.909 264 11513.17 194.46 52547.93 88888.00 2018-09-21 07:40:44.409 264 11513.15 194.45 52547.92 88888.00 2018-09-21 07:40:44.909 264 11513.15 194.48 52547.90 88888.00 2018-09-21 07:40:45.409 264 11513.19 194.49 52547.89 88888.00 2018-09-21 07:40:45.909 264 11513.19 194.52 52547.85 88888.00 2018-09-21 07:40:46.409 264 11513.20 194.49 52547.83 88888.00 2018-09-21 07:40:46.909 264 11513.18 194.46 52547.83 88888.00 2018-09-21 07:40:47.409 264 11513.14 194.49 52547.85 88888.00 2018-09-21 07:40:47.909 264 11513.09 194.49 52547.89 88888.00 2018-09-21 07:40:48.409 264 11513.13 194.51 52547.92 88888.00 2018-09-21 07:40:48.909 264 11513.15 194.46 52547.87 88888.00 2018-09-21 07:40:49.409 264 11513.17 194.50 52547.86 88888.00 2018-09-21 07:40:49.909 264 11513.14 194.49 52547.86 88888.00 2018-09-21 07:40:50.409 264 11513.12 194.50 52547.87 88888.00 2018-09-21 07:40:50.909 264 11513.13 194.46 52547.89 88888.00 2018-09-21 07:40:51.409 264 11513.08 194.46 52547.86 88888.00 2018-09-21 07:40:51.909 264 11513.05 194.44 52547.87 88888.00 2018-09-21 07:40:52.409 264 11513.08 194.48 52547.89 88888.00 2018-09-21 07:40:52.909 264 11513.08 194.49 52547.86 88888.00 2018-09-21 07:40:53.409 264 11513.12 194.51 52547.86 88888.00 2018-09-21 07:40:53.909 264 11513.15 194.50 52547.92 88888.00 2018-09-21 07:40:54.409 264 11513.12 194.48 52547.96 88888.00 2018-09-21 07:40:54.909 264 11513.15 194.51 52547.96 88888.00 2018-09-21 07:40:55.409 264 11513.18 194.49 52547.95 88888.00 2018-09-21 07:40:55.909 264 11513.19 194.46 52547.95 88888.00 2018-09-21 07:40:56.409 264 11513.18 194.48 52547.99 88888.00 2018-09-21 07:40:56.909 264 11513.18 194.44 52547.98 88888.00 2018-09-21 07:40:57.409 264 11513.22 194.42 52547.98 88888.00 2018-09-21 07:40:57.909 264 11513.23 194.41 52547.98 88888.00 2018-09-21 07:40:58.409 264 11513.19 194.43 52547.99 88888.00 2018-09-21 07:40:58.909 264 11513.19 194.41 52547.99 88888.00 2018-09-21 07:40:59.409 264 11513.14 194.38 52547.98 88888.00 2018-09-21 07:40:59.909 264 11513.18 194.41 52547.95 88888.00 2018-09-21 07:41:00.409 264 11513.20 194.43 52547.93 88888.00 2018-09-21 07:41:00.909 264 11513.14 194.45 52547.91 88888.00 2018-09-21 07:41:01.409 264 11513.20 194.44 52547.90 88888.00 2018-09-21 07:41:01.909 264 11513.18 194.46 52547.91 88888.00 2018-09-21 07:41:02.409 264 11513.18 194.46 52547.92 88888.00 2018-09-21 07:41:02.909 264 11513.22 194.45 52547.92 88888.00 2018-09-21 07:41:03.409 264 11513.26 194.41 52547.91 88888.00 2018-09-21 07:41:03.909 264 11513.24 194.41 52547.93 88888.00 2018-09-21 07:41:04.409 264 11513.22 194.44 52547.94 88888.00 2018-09-21 07:41:04.909 264 11513.20 194.41 52547.95 88888.00 2018-09-21 07:41:05.409 264 11513.20 194.38 52547.93 88888.00 2018-09-21 07:41:05.909 264 11513.17 194.39 52547.92 88888.00 2018-09-21 07:41:06.409 264 11513.14 194.42 52547.91 88888.00 2018-09-21 07:41:06.909 264 11513.13 194.41 52547.92 88888.00 2018-09-21 07:41:07.409 264 11513.10 194.48 52547.95 88888.00 2018-09-21 07:41:07.909 264 11513.12 194.49 52547.95 88888.00 2018-09-21 07:41:08.409 264 11513.17 194.44 52547.92 88888.00 2018-09-21 07:41:08.909 264 11513.14 194.44 52547.94 88888.00 2018-09-21 07:41:09.409 264 11513.11 194.50 52547.93 88888.00 2018-09-21 07:41:09.909 264 11513.17 194.52 52547.94 88888.00 2018-09-21 07:41:10.409 264 11513.15 194.51 52547.95 88888.00 2018-09-21 07:41:10.909 264 11513.20 194.49 52547.94 88888.00 2018-09-21 07:41:11.409 264 11513.21 194.48 52547.93 88888.00 2018-09-21 07:41:11.909 264 11513.18 194.48 52547.92 88888.00 2018-09-21 07:41:12.409 264 11513.14 194.52 52547.91 88888.00 2018-09-21 07:41:12.909 264 11513.15 194.50 52547.87 88888.00 2018-09-21 07:41:13.409 264 11513.17 194.51 52547.90 88888.00 2018-09-21 07:41:13.909 264 11513.20 194.51 52547.92 88888.00 2018-09-21 07:41:14.409 264 11513.22 194.49 52547.94 88888.00 2018-09-21 07:41:14.909 264 11513.23 194.40 52547.93 88888.00 2018-09-21 07:41:15.409 264 11513.26 194.49 52547.93 88888.00 2018-09-21 07:41:15.909 264 11513.24 194.53 52547.93 88888.00 2018-09-21 07:41:16.409 264 11513.23 194.51 52547.93 88888.00 2018-09-21 07:41:16.909 264 11513.26 194.49 52547.89 88888.00 2018-09-21 07:41:17.409 264 11513.24 194.49 52547.87 88888.00 2018-09-21 07:41:17.909 264 11513.23 194.50 52547.86 88888.00 2018-09-21 07:41:18.409 264 11513.20 194.52 52547.86 88888.00 2018-09-21 07:41:18.909 264 11513.17 194.51 52547.87 88888.00 2018-09-21 07:41:19.409 264 11513.18 194.45 52547.89 88888.00 2018-09-21 07:41:19.909 264 11513.20 194.49 52547.92 88888.00 2018-09-21 07:41:20.409 264 11513.20 194.52 52547.95 88888.00 2018-09-21 07:41:20.909 264 11513.14 194.55 52547.99 88888.00 2018-09-21 07:41:21.409 264 11513.20 194.56 52547.95 88888.00 2018-09-21 07:41:21.909 264 11513.22 194.60 52547.89 88888.00 2018-09-21 07:41:22.409 264 11513.22 194.54 52547.82 88888.00 2018-09-21 07:41:22.909 264 11513.18 194.52 52547.85 88888.00 2018-09-21 07:41:23.409 264 11513.14 194.52 52547.89 88888.00 2018-09-21 07:41:23.909 264 11513.15 194.55 52547.87 88888.00 2018-09-21 07:41:24.409 264 11513.17 194.54 52547.83 88888.00 2018-09-21 07:41:24.909 264 11513.14 194.55 52547.82 88888.00 2018-09-21 07:41:25.409 264 11513.13 194.55 52547.84 88888.00 2018-09-21 07:41:25.909 264 11513.12 194.58 52547.89 88888.00 2018-09-21 07:41:26.409 264 11513.17 194.55 52547.89 88888.00 2018-09-21 07:41:26.909 264 11513.20 194.52 52547.87 88888.00 2018-09-21 07:41:27.409 264 11513.23 194.54 52547.87 88888.00 2018-09-21 07:41:27.909 264 11513.21 194.53 52547.84 88888.00 2018-09-21 07:41:28.409 264 11513.15 194.50 52547.83 88888.00 2018-09-21 07:41:28.909 264 11513.17 194.46 52547.85 88888.00 2018-09-21 07:41:29.409 264 11513.15 194.45 52547.84 88888.00 2018-09-21 07:41:29.909 264 11513.12 194.49 52547.84 88888.00 2018-09-21 07:41:30.409 264 11513.18 194.52 52547.84 88888.00 2018-09-21 07:41:30.909 264 11513.23 194.55 52547.86 88888.00 2018-09-21 07:41:31.410 264 11513.23 194.59 52547.84 88888.00 2018-09-21 07:41:31.910 264 11513.22 194.58 52547.84 88888.00 2018-09-21 07:41:32.410 264 11513.18 194.54 52547.84 88888.00 2018-09-21 07:41:32.910 264 11513.20 194.49 52547.81 88888.00 2018-09-21 07:41:33.410 264 11513.20 194.49 52547.83 88888.00 2018-09-21 07:41:33.910 264 11513.22 194.53 52547.82 88888.00 2018-09-21 07:41:34.410 264 11513.22 194.56 52547.85 88888.00 2018-09-21 07:41:34.910 264 11513.23 194.56 52547.83 88888.00 2018-09-21 07:41:35.410 264 11513.27 194.51 52547.76 88888.00 2018-09-21 07:41:35.910 264 11513.30 194.46 52547.75 88888.00 2018-09-21 07:41:36.410 264 11513.27 194.46 52547.77 88888.00 2018-09-21 07:41:36.910 264 11513.23 194.52 52547.78 88888.00 2018-09-21 07:41:37.410 264 11513.26 194.53 52547.82 88888.00 2018-09-21 07:41:37.910 264 11513.27 194.50 52547.80 88888.00 2018-09-21 07:41:38.410 264 11513.27 194.50 52547.83 88888.00 2018-09-21 07:41:38.910 264 11513.23 194.49 52547.89 88888.00 2018-09-21 07:41:39.410 264 11513.18 194.53 52547.90 88888.00 2018-09-21 07:41:39.910 264 11513.17 194.55 52547.85 88888.00 2018-09-21 07:41:40.410 264 11513.20 194.53 52547.82 88888.00 2018-09-21 07:41:40.910 264 11513.20 194.54 52547.83 88888.00 2018-09-21 07:41:41.410 264 11513.23 194.53 52547.84 88888.00 2018-09-21 07:41:41.910 264 11513.26 194.58 52547.87 88888.00 2018-09-21 07:41:42.910 264 11513.28 194.55 52547.87 88888.00 2018-09-21 07:41:43.410 264 11513.26 194.56 52547.89 88888.00 2018-09-21 07:41:43.910 264 11513.24 194.56 52547.90 88888.00 2018-09-21 07:41:44.410 264 11513.27 194.58 52547.94 88888.00 2018-09-21 07:41:44.910 264 11513.27 194.59 52547.93 88888.00 2018-09-21 07:41:45.410 264 11513.26 194.61 52547.93 88888.00 2018-09-21 07:41:45.910 264 11513.26 194.62 52547.93 88888.00 2018-09-21 07:41:46.410 264 11513.26 194.62 52547.89 88888.00 2018-09-21 07:41:46.910 264 11513.27 194.58 52547.87 88888.00 2018-09-21 07:41:47.410 264 11513.28 194.58 52547.86 88888.00 2018-09-21 07:41:47.910 264 11513.28 194.54 52547.84 88888.00 2018-09-21 07:41:48.410 264 11513.27 194.55 52547.83 88888.00 2018-09-21 07:41:48.910 264 11513.24 194.55 52547.81 88888.00 2018-09-21 07:41:49.410 264 11513.23 194.56 52547.81 88888.00 2018-09-21 07:41:49.910 264 11513.19 194.54 52547.83 88888.00 2018-09-21 07:41:50.410 264 11513.19 194.54 52547.82 88888.00 2018-09-21 07:41:50.910 264 11513.22 194.58 52547.83 88888.00 2018-09-21 07:41:51.410 264 11513.21 194.61 52547.86 88888.00 2018-09-21 07:41:51.910 264 11513.21 194.60 52547.90 88888.00 2018-09-21 07:41:52.910 264 11513.26 194.58 52547.83 88888.00 2018-09-21 07:41:53.410 264 11513.26 194.54 52547.82 88888.00 2018-09-21 07:41:53.910 264 11513.27 194.56 52547.82 88888.00 2018-09-21 07:41:54.410 264 11513.28 194.56 52547.80 88888.00 2018-09-21 07:41:54.910 264 11513.23 194.60 52547.85 88888.00 2018-09-21 07:41:55.410 264 11513.27 194.61 52547.86 88888.00 2018-09-21 07:41:55.910 264 11513.26 194.56 52547.86 88888.00 2018-09-21 07:41:56.410 264 11513.24 194.60 52547.84 88888.00 2018-09-21 07:41:56.910 264 11513.26 194.61 52547.83 88888.00 2018-09-21 07:41:57.410 264 11513.27 194.59 52547.83 88888.00 2018-09-21 07:41:57.910 264 11513.27 194.63 52547.84 88888.00 2018-09-21 07:41:58.410 264 11513.24 194.64 52547.82 88888.00 2018-09-21 07:41:58.910 264 11513.18 194.63 52547.85 88888.00 2018-09-21 07:41:59.410 264 11513.15 194.67 52547.87 88888.00 2018-09-21 07:41:59.910 264 11513.20 194.65 52547.84 88888.00 2018-09-21 07:42:00.910 264 11513.29 194.61 52547.83 88888.00 2018-09-21 07:42:01.410 264 11513.28 194.62 52547.84 88888.00 2018-09-21 07:42:01.910 264 11513.30 194.59 52547.78 88888.00 2018-09-21 07:42:02.910 264 11513.28 194.60 52547.81 88888.00 2018-09-21 07:42:03.410 264 11513.28 194.59 52547.82 88888.00 2018-09-21 07:42:03.910 264 11513.27 194.60 52547.81 88888.00 2018-09-21 07:42:04.410 264 11513.27 194.63 52547.80 88888.00 2018-09-21 07:42:04.910 264 11513.29 194.61 52547.81 88888.00 2018-09-21 07:42:05.410 264 11513.29 194.59 52547.81 88888.00 2018-09-21 07:42:05.910 264 11513.27 194.63 52547.82 88888.00 2018-09-21 07:42:06.410 264 11513.27 194.64 52547.83 88888.00 2018-09-21 07:42:06.910 264 11513.26 194.61 52547.78 88888.00 2018-09-21 07:42:07.410 264 11513.30 194.58 52547.78 88888.00 2018-09-21 07:42:07.910 264 11513.32 194.64 52547.81 88888.00 2018-09-21 07:42:08.410 264 11513.31 194.61 52547.84 88888.00 2018-09-21 07:42:08.910 264 11513.30 194.60 52547.86 88888.00 2018-09-21 07:42:09.410 264 11513.31 194.64 52547.83 88888.00 2018-09-21 07:42:09.910 264 11513.27 194.60 52547.81 88888.00 2018-09-21 07:42:10.410 264 11513.26 194.62 52547.81 88888.00 2018-09-21 07:42:10.910 264 11513.29 194.61 52547.81 88888.00 2018-09-21 07:42:11.410 264 11513.28 194.59 52547.81 88888.00 2018-09-21 07:42:11.910 264 11513.31 194.60 52547.78 88888.00 2018-09-21 07:42:12.910 264 11513.41 194.62 52547.82 88888.00 2018-09-21 07:42:13.410 264 11513.36 194.67 52547.84 88888.00 2018-09-21 07:42:13.910 264 11513.31 194.64 52547.85 88888.00 2018-09-21 07:42:14.410 264 11513.32 194.68 52547.82 88888.00 2018-09-21 07:42:14.910 264 11513.32 194.67 52547.84 88888.00 2018-09-21 07:42:15.410 264 11513.31 194.65 52547.82 88888.00 2018-09-21 07:42:15.910 264 11513.31 194.67 52547.82 88888.00 2018-09-21 07:42:16.410 264 11513.30 194.65 52547.83 88888.00 2018-09-21 07:42:16.910 264 11513.29 194.62 52547.83 88888.00 2018-09-21 07:42:17.410 264 11513.30 194.62 52547.86 88888.00 2018-09-21 07:42:17.910 264 11513.29 194.64 52547.87 88888.00 2018-09-21 07:42:18.410 264 11513.28 194.64 52547.93 88888.00 2018-09-21 07:42:18.910 264 11513.29 194.65 52547.92 88888.00 2018-09-21 07:42:19.410 264 11513.30 194.64 52547.92 88888.00 2018-09-21 07:42:19.910 264 11513.29 194.64 52547.89 88888.00 2018-09-21 07:42:20.410 264 11513.27 194.61 52547.87 88888.00 2018-09-21 07:42:20.910 264 11513.28 194.62 52547.85 88888.00 2018-09-21 07:42:21.410 264 11513.32 194.63 52547.83 88888.00 2018-09-21 07:42:21.910 264 11513.27 194.60 52547.87 88888.00 2018-09-21 07:42:22.410 264 11513.23 194.63 52547.87 88888.00 2018-09-21 07:42:22.910 264 11513.26 194.63 52547.84 88888.00 2018-09-21 07:42:23.410 264 11513.27 194.64 52547.80 88888.00 2018-09-21 07:42:23.910 264 11513.24 194.67 52547.81 88888.00 2018-09-21 07:42:24.410 264 11513.26 194.62 52547.82 88888.00 2018-09-21 07:42:24.910 264 11513.23 194.61 52547.78 88888.00 2018-09-21 07:42:25.410 264 11513.21 194.64 52547.84 88888.00 2018-09-21 07:42:25.910 264 11513.21 194.64 52547.85 88888.00 2018-09-21 07:42:26.410 264 11513.20 194.70 52547.89 88888.00 2018-09-21 07:42:26.910 264 11513.21 194.69 52547.84 88888.00 2018-09-21 07:42:27.410 264 11513.15 194.68 52547.84 88888.00 2018-09-21 07:42:27.910 264 11513.14 194.69 52547.89 88888.00 2018-09-21 07:42:28.410 264 11513.20 194.68 52547.87 88888.00 2018-09-21 07:42:28.910 264 11513.19 194.69 52547.87 88888.00 2018-09-21 07:42:29.410 264 11513.20 194.72 52547.87 88888.00 2018-09-21 07:42:29.910 264 11513.19 194.70 52547.87 88888.00 2018-09-21 07:42:30.410 264 11513.22 194.68 52547.84 88888.00 2018-09-21 07:42:30.910 264 11513.26 194.69 52547.87 88888.00 2018-09-21 07:42:31.410 264 11513.23 194.64 52547.90 88888.00 2018-09-21 07:42:31.910 264 11513.23 194.68 52547.90 88888.00 2018-09-21 07:42:32.910 264 11513.26 194.67 52547.87 88888.00 2018-09-21 07:42:33.410 264 11513.26 194.68 52547.89 88888.00 2018-09-21 07:42:33.910 264 11513.23 194.68 52547.90 88888.00 2018-09-21 07:42:34.410 264 11513.23 194.64 52547.84 88888.00 2018-09-21 07:42:34.910 264 11513.23 194.68 52547.84 88888.00 2018-09-21 07:42:35.410 264 11513.23 194.71 52547.85 88888.00 2018-09-21 07:42:35.910 264 11513.27 194.75 52547.87 88888.00 2018-09-21 07:42:36.410 264 11513.28 194.77 52547.89 88888.00 2018-09-21 07:42:36.910 264 11513.28 194.70 52547.87 88888.00 2018-09-21 07:42:37.410 264 11513.30 194.65 52547.89 88888.00 2018-09-21 07:42:37.910 264 11513.27 194.63 52547.90 88888.00 2018-09-21 07:42:38.410 264 11513.26 194.63 52547.86 88888.00 2018-09-21 07:42:38.910 264 11513.32 194.65 52547.85 88888.00 2018-09-21 07:42:39.410 264 11513.32 194.63 52547.84 88888.00 2018-09-21 07:42:39.910 264 11513.32 194.59 52547.85 88888.00 2018-09-21 07:42:40.910 264 11513.32 194.62 52547.90 88888.00 2018-09-21 07:42:41.410 264 11513.32 194.65 52547.90 88888.00 2018-09-21 07:42:41.910 264 11513.28 194.70 52547.89 88888.00 2018-09-21 07:42:42.410 264 11513.27 194.70 52547.87 88888.00 2018-09-21 07:42:42.910 264 11513.30 194.64 52547.83 88888.00 2018-09-21 07:42:43.410 264 11513.35 194.63 52547.85 88888.00 2018-09-21 07:42:43.910 264 11513.37 194.64 52547.85 88888.00 2018-09-21 07:42:44.410 264 11513.40 194.67 52547.85 88888.00 2018-09-21 07:42:44.910 264 11513.38 194.65 52547.83 88888.00 2018-09-21 07:42:45.410 264 11513.38 194.62 52547.81 88888.00 2018-09-21 07:42:45.910 264 11513.41 194.56 52547.81 88888.00 2018-09-21 07:42:46.410 264 11513.43 194.52 52547.80 88888.00 2018-09-21 07:42:46.910 264 11513.39 194.56 52547.82 88888.00 2018-09-21 07:42:47.410 264 11513.41 194.58 52547.83 88888.00 2018-09-21 07:42:47.910 264 11513.43 194.58 52547.85 88888.00 2018-09-21 07:42:48.410 264 11513.43 194.60 52547.87 88888.00 2018-09-21 07:42:48.910 264 11513.43 194.67 52547.85 88888.00 2018-09-21 07:42:49.410 264 11513.44 194.67 52547.82 88888.00 2018-09-21 07:42:49.910 264 11513.40 194.69 52547.81 88888.00 2018-09-21 07:42:50.410 264 11513.37 194.69 52547.84 88888.00 2018-09-21 07:42:50.910 264 11513.40 194.67 52547.83 88888.00 2018-09-21 07:42:51.410 264 11513.39 194.63 52547.84 88888.00 2018-09-21 07:42:51.910 264 11513.40 194.62 52547.84 88888.00 2018-09-21 07:42:52.410 264 11513.41 194.62 52547.86 88888.00 2018-09-21 07:42:52.910 264 11513.39 194.64 52547.93 88888.00 2018-09-21 07:42:53.410 264 11513.35 194.62 52547.90 88888.00 2018-09-21 07:42:53.910 264 11513.44 194.60 52547.89 88888.00 2018-09-21 07:42:54.410 264 11513.47 194.62 52547.89 88888.00 2018-09-21 07:42:54.910 264 11513.46 194.59 52547.85 88888.00 2018-09-21 07:42:55.410 264 11513.45 194.63 52547.85 88888.00 2018-09-21 07:42:55.910 264 11513.43 194.62 52547.86 88888.00 2018-09-21 07:42:56.410 264 11513.37 194.62 52547.89 88888.00 2018-09-21 07:42:56.910 264 11513.30 194.63 52547.92 88888.00 2018-09-21 07:42:57.410 264 11513.30 194.59 52547.93 88888.00 2018-09-21 07:42:57.910 264 11513.31 194.55 52547.89 88888.00 2018-09-21 07:42:58.410 264 11513.36 194.56 52547.91 88888.00 2018-09-21 07:42:58.910 264 11513.38 194.59 52547.93 88888.00 2018-09-21 07:42:59.410 264 11513.38 194.59 52547.93 88888.00 2018-09-21 07:42:59.910 264 11513.36 194.59 52547.95 88888.00 2018-09-21 07:43:00.410 264 11513.37 194.58 52547.95 88888.00 2018-09-21 07:43:00.910 264 11513.33 194.62 52547.94 88888.00 2018-09-21 07:43:01.410 264 11513.32 194.62 52547.93 88888.00 2018-09-21 07:43:01.910 264 11513.35 194.67 52547.94 88888.00 2018-09-21 07:43:02.410 264 11513.38 194.68 52547.90 88888.00 2018-09-21 07:43:02.910 264 11513.33 194.67 52547.92 88888.00 2018-09-21 07:43:03.410 264 11513.31 194.64 52547.93 88888.00 2018-09-21 07:43:04.410 264 11513.32 194.63 52547.94 88888.00 2018-09-21 07:43:04.910 264 11513.33 194.61 52547.93 88888.00 2018-09-21 07:43:05.410 264 11513.37 194.61 52547.91 88888.00 2018-09-21 07:43:05.910 264 11513.40 194.61 52547.87 88888.00 2018-09-21 07:43:06.410 264 11513.41 194.62 52547.82 88888.00 2018-09-21 07:43:06.910 264 11513.45 194.59 52547.78 88888.00 2018-09-21 07:43:07.410 264 11513.46 194.65 52547.80 88888.00 2018-09-21 07:43:07.910 264 11513.44 194.65 52547.81 88888.00 2018-09-21 07:43:08.410 264 11513.36 194.68 52547.84 88888.00 2018-09-21 07:43:08.910 264 11513.39 194.69 52547.84 88888.00 2018-09-21 07:43:09.410 264 11513.45 194.68 52547.84 88888.00 2018-09-21 07:43:09.910 264 11513.44 194.67 52547.89 88888.00 2018-09-21 07:43:10.410 264 11513.41 194.64 52547.89 88888.00 2018-09-21 07:43:10.910 264 11513.41 194.63 52547.85 88888.00 2018-09-21 07:43:11.410 264 11513.41 194.60 52547.87 88888.00 2018-09-21 07:43:11.910 264 11513.45 194.58 52547.90 88888.00 2018-09-21 07:43:12.410 264 11513.43 194.63 52547.90 88888.00 2018-09-21 07:43:12.910 264 11513.41 194.64 52547.91 88888.00 2018-09-21 07:43:13.410 264 11513.43 194.63 52547.93 88888.00 2018-09-21 07:43:14.410 264 11513.44 194.64 52547.92 88888.00 2018-09-21 07:43:14.910 264 11513.47 194.62 52547.93 88888.00 2018-09-21 07:43:15.410 264 11513.47 194.61 52547.92 88888.00 2018-09-21 07:43:15.910 264 11513.45 194.64 52547.93 88888.00 2018-09-21 07:43:16.410 264 11513.45 194.60 52547.93 88888.00 2018-09-21 07:43:16.910 264 11513.49 194.61 52547.95 88888.00 2018-09-21 07:43:17.410 264 11513.47 194.61 52547.93 88888.00 2018-09-21 07:43:17.910 264 11513.46 194.61 52547.91 88888.00 2018-09-21 07:43:18.410 264 11513.46 194.61 52547.91 88888.00 2018-09-21 07:43:18.910 264 11513.45 194.59 52547.94 88888.00 2018-09-21 07:43:19.410 264 11513.43 194.61 52547.95 88888.00 2018-09-21 07:43:19.910 264 11513.45 194.67 52547.94 88888.00 2018-09-21 07:43:20.410 264 11513.43 194.69 52547.93 88888.00 2018-09-21 07:43:20.910 264 11513.40 194.67 52547.94 88888.00 2018-09-21 07:43:21.410 264 11513.39 194.67 52547.90 88888.00 2018-09-21 07:43:21.910 264 11513.43 194.69 52547.86 88888.00 2018-09-21 07:43:22.410 264 11513.46 194.70 52547.91 88888.00 2018-09-21 07:43:22.910 264 11513.44 194.70 52547.96 88888.00 2018-09-21 07:43:23.410 264 11513.44 194.67 52547.98 88888.00 2018-09-21 07:43:24.410 264 11513.44 194.69 52548.01 88888.00 2018-09-21 07:43:24.910 264 11513.47 194.63 52547.99 88888.00 2018-09-21 07:43:25.410 264 11513.48 194.62 52547.94 88888.00 2018-09-21 07:43:25.910 264 11513.48 194.63 52547.93 88888.00 2018-09-21 07:43:26.410 264 11513.46 194.60 52547.96 88888.00 2018-09-21 07:43:26.910 264 11513.46 194.59 52548.00 88888.00 2018-09-21 07:43:27.410 264 11513.44 194.64 52548.00 88888.00 2018-09-21 07:43:27.910 264 11513.44 194.65 52548.02 88888.00 2018-09-21 07:43:28.410 264 11513.40 194.63 52547.99 88888.00 2018-09-21 07:43:28.910 264 11513.40 194.63 52547.99 88888.00 2018-09-21 07:43:29.410 264 11513.41 194.65 52548.01 88888.00 2018-09-21 07:43:29.910 264 11513.43 194.65 52548.03 88888.00 2018-09-21 07:43:30.410 264 11513.41 194.61 52548.04 88888.00 2018-09-21 07:43:30.910 264 11513.44 194.64 52548.05 88888.00 2018-09-21 07:43:31.410 264 11513.48 194.65 52548.03 88888.00 2018-09-21 07:43:31.910 264 11513.50 194.60 52548.05 88888.00 2018-09-21 07:43:32.410 264 11513.44 194.61 52548.05 88888.00 2018-09-21 07:43:32.910 264 11513.47 194.62 52548.01 88888.00 2018-09-21 07:43:33.410 264 11513.49 194.62 52548.00 88888.00 2018-09-21 07:43:33.910 264 11513.52 194.63 52547.98 88888.00 2018-09-21 07:43:34.410 264 11513.52 194.59 52547.99 88888.00 2018-09-21 07:43:34.910 264 11513.48 194.60 52547.98 88888.00 2018-09-21 07:43:35.410 264 11513.46 194.60 52547.98 88888.00 2018-09-21 07:43:35.910 264 11513.44 194.63 52547.94 88888.00 2018-09-21 07:43:36.410 264 11513.47 194.64 52547.94 88888.00 2018-09-21 07:43:36.910 264 11513.46 194.65 52547.98 88888.00 2018-09-21 07:43:37.410 264 11513.43 194.63 52548.03 88888.00 2018-09-21 07:43:37.910 264 11513.47 194.63 52548.04 88888.00 2018-09-21 07:43:38.410 264 11513.49 194.59 52548.03 88888.00 2018-09-21 07:43:38.910 264 11513.47 194.62 52548.02 88888.00 2018-09-21 07:43:39.410 264 11513.43 194.58 52547.96 88888.00 2018-09-21 07:43:39.910 264 11513.47 194.58 52547.94 88888.00 2018-09-21 07:43:40.410 264 11513.49 194.58 52547.96 88888.00 2018-09-21 07:43:40.910 264 11513.50 194.61 52547.98 88888.00 2018-09-21 07:43:41.410 264 11513.54 194.61 52547.95 88888.00 2018-09-21 07:43:41.910 264 11513.49 194.60 52547.93 88888.00 2018-09-21 07:43:42.410 264 11513.50 194.60 52547.92 88888.00 2018-09-21 07:43:42.910 264 11513.50 194.59 52547.98 88888.00 2018-09-21 07:43:43.410 264 11513.49 194.65 52547.96 88888.00 2018-09-21 07:43:43.910 264 11513.48 194.68 52547.95 88888.00 2018-09-21 07:43:44.410 264 11513.45 194.69 52547.96 88888.00 2018-09-21 07:43:44.910 264 11513.41 194.64 52547.98 88888.00 2018-09-21 07:43:45.410 264 11513.33 194.68 52548.00 88888.00 2018-09-21 07:43:45.910 264 11513.32 194.69 52548.00 88888.00 2018-09-21 07:43:46.410 264 11513.38 194.69 52547.96 88888.00 2018-09-21 07:43:46.910 264 11513.43 194.69 52547.95 88888.00 2018-09-21 07:43:47.410 264 11513.47 194.70 52547.98 88888.00 2018-09-21 07:43:47.910 264 11513.48 194.67 52548.00 88888.00 2018-09-21 07:43:48.410 264 11513.47 194.69 52547.98 88888.00 2018-09-21 07:43:48.910 264 11513.41 194.69 52548.02 88888.00 2018-09-21 07:43:49.410 264 11513.45 194.65 52548.00 88888.00 2018-09-21 07:43:49.910 264 11513.49 194.65 52547.98 88888.00 2018-09-21 07:43:50.410 264 11513.52 194.68 52548.00 88888.00 2018-09-21 07:43:50.910 264 11513.49 194.71 52547.98 88888.00 2018-09-21 07:43:51.410 264 11513.49 194.70 52548.00 88888.00 2018-09-21 07:43:51.910 264 11513.46 194.65 52548.02 88888.00 2018-09-21 07:43:52.410 264 11513.46 194.65 52547.95 88888.00 2018-09-21 07:43:52.910 264 11513.49 194.68 52547.93 88888.00 2018-09-21 07:43:53.410 264 11513.50 194.65 52547.93 88888.00 2018-09-21 07:43:53.910 264 11513.53 194.68 52547.96 88888.00 2018-09-21 07:43:54.410 264 11513.55 194.72 52547.96 88888.00 2018-09-21 07:43:54.910 264 11513.49 194.70 52547.98 88888.00 2018-09-21 07:43:55.410 264 11513.48 194.67 52547.99 88888.00 2018-09-21 07:43:55.910 264 11513.50 194.67 52548.01 88888.00 2018-09-21 07:43:56.410 264 11513.50 194.67 52548.01 88888.00 2018-09-21 07:43:56.910 264 11513.46 194.65 52547.99 88888.00 2018-09-21 07:43:57.410 264 11513.46 194.65 52547.99 88888.00 2018-09-21 07:43:57.910 264 11513.50 194.61 52547.96 88888.00 2018-09-21 07:43:58.410 264 11513.50 194.63 52547.92 88888.00 2018-09-21 07:43:58.910 264 11513.45 194.69 52547.96 88888.00 2018-09-21 07:43:59.410 264 11513.43 194.68 52547.98 88888.00 2018-09-21 07:43:59.910 264 11513.46 194.65 52548.00 88888.00 2018-09-21 07:44:00.410 264 11513.46 194.63 52547.98 88888.00 2018-09-21 07:44:00.910 264 11513.46 194.63 52547.96 88888.00 2018-09-21 07:44:01.410 264 11513.48 194.63 52547.96 88888.00 2018-09-21 07:44:01.910 264 11513.49 194.61 52547.95 88888.00 2018-09-21 07:44:02.410 264 11513.46 194.64 52547.94 88888.00 2018-09-21 07:44:02.910 264 11513.50 194.67 52547.95 88888.00 2018-09-21 07:44:03.410 264 11513.50 194.65 52547.96 88888.00 2018-09-21 07:44:03.910 264 11513.52 194.62 52547.94 88888.00 2018-09-21 07:44:04.410 264 11513.52 194.62 52547.93 88888.00 2018-09-21 07:44:04.910 264 11513.49 194.62 52547.93 88888.00 2018-09-21 07:44:05.410 264 11513.52 194.60 52547.93 88888.00 2018-09-21 07:44:05.910 264 11513.53 194.64 52547.93 88888.00 2018-09-21 07:44:06.410 264 11513.54 194.65 52547.92 88888.00 2018-09-21 07:44:06.910 264 11513.55 194.67 52547.93 88888.00 2018-09-21 07:44:07.410 264 11513.52 194.61 52547.94 88888.00 2018-09-21 07:44:07.910 264 11513.50 194.54 52547.92 88888.00 2018-09-21 07:44:08.410 264 11513.52 194.55 52547.93 88888.00 2018-09-21 07:44:08.910 264 11513.46 194.58 52547.93 88888.00 2018-09-21 07:44:09.410 264 11513.45 194.56 52547.95 88888.00 2018-09-21 07:44:09.910 264 11513.49 194.50 52547.98 88888.00 2018-09-21 07:44:10.410 264 11513.52 194.52 52547.96 88888.00 2018-09-21 07:44:10.910 264 11513.49 194.55 52547.95 88888.00 2018-09-21 07:44:11.410 264 11513.47 194.54 52547.93 88888.00 2018-09-21 07:44:11.910 264 11513.46 194.55 52547.94 88888.00 2018-09-21 07:44:12.410 264 11513.46 194.54 52547.99 88888.00 2018-09-21 07:44:12.910 264 11513.46 194.53 52548.00 88888.00 2018-09-21 07:44:13.410 264 11513.48 194.52 52547.94 88888.00 2018-09-21 07:44:13.910 264 11513.44 194.56 52547.98 88888.00 2018-09-21 07:44:14.411 264 11513.48 194.58 52547.98 88888.00 2018-09-21 07:44:14.911 264 11513.50 194.60 52547.96 88888.00 2018-09-21 07:44:15.411 264 11513.50 194.55 52547.95 88888.00 2018-09-21 07:44:15.911 264 11513.48 194.49 52547.94 88888.00 2018-09-21 07:44:16.411 264 11513.46 194.51 52548.00 88888.00 2018-09-21 07:44:16.911 264 11513.49 194.52 52547.98 88888.00 2018-09-21 07:44:17.411 264 11513.54 194.54 52547.99 88888.00 2018-09-21 07:44:17.911 264 11513.52 194.55 52548.01 88888.00 2018-09-21 07:44:18.411 264 11513.48 194.54 52548.02 88888.00 2018-09-21 07:44:18.911 264 11513.49 194.53 52548.03 88888.00 2018-09-21 07:44:19.411 264 11513.50 194.54 52548.05 88888.00 2018-09-21 07:44:19.911 264 11513.52 194.58 52548.00 88888.00 2018-09-21 07:44:20.411 264 11513.47 194.58 52547.98 88888.00 2018-09-21 07:44:20.911 264 11513.48 194.58 52547.94 88888.00 2018-09-21 07:44:21.411 264 11513.49 194.56 52547.94 88888.00 2018-09-21 07:44:21.911 264 11513.47 194.55 52547.98 88888.00 2018-09-21 07:44:22.411 264 11513.46 194.59 52547.98 88888.00 2018-09-21 07:44:22.911 264 11513.47 194.55 52547.96 88888.00 2018-09-21 07:44:23.411 264 11513.46 194.54 52547.96 88888.00 2018-09-21 07:44:23.911 264 11513.48 194.55 52547.93 88888.00 2018-09-21 07:44:24.411 264 11513.49 194.58 52547.93 88888.00 2018-09-21 07:44:24.911 264 11513.46 194.58 52547.93 88888.00 2018-09-21 07:44:25.911 264 11513.45 194.58 52547.93 88888.00 2018-09-21 07:44:26.411 264 11513.44 194.61 52547.91 88888.00 2018-09-21 07:44:26.911 264 11513.46 194.59 52547.93 88888.00 2018-09-21 07:44:27.411 264 11513.46 194.58 52547.93 88888.00 2018-09-21 07:44:27.911 264 11513.45 194.62 52547.93 88888.00 2018-09-21 07:44:28.411 264 11513.50 194.62 52547.98 88888.00 2018-09-21 07:44:28.911 264 11513.49 194.58 52547.94 88888.00 2018-09-21 07:44:29.411 264 11513.47 194.62 52547.94 88888.00 2018-09-21 07:44:29.911 264 11513.46 194.63 52547.99 88888.00 2018-09-21 07:44:30.411 264 11513.45 194.60 52547.96 88888.00 2018-09-21 07:44:30.911 264 11513.41 194.58 52548.00 88888.00 2018-09-21 07:44:31.411 264 11513.44 194.60 52547.98 88888.00 2018-09-21 07:44:31.911 264 11513.46 194.58 52547.95 88888.00 2018-09-21 07:44:32.411 264 11513.47 194.58 52547.92 88888.00 2018-09-21 07:44:32.911 264 11513.44 194.58 52547.93 88888.00 2018-09-21 07:44:33.411 264 11513.48 194.55 52547.93 88888.00 2018-09-21 07:44:33.911 264 11513.52 194.55 52547.90 88888.00 2018-09-21 07:44:34.411 264 11513.52 194.51 52547.87 88888.00 2018-09-21 07:44:34.911 264 11513.48 194.51 52547.94 88888.00 2018-09-21 07:44:35.911 264 11513.41 194.53 52547.94 88888.00 2018-09-21 07:44:36.411 264 11513.47 194.58 52547.92 88888.00 2018-09-21 07:44:36.911 264 11513.54 194.58 52547.91 88888.00 2018-09-21 07:44:37.411 264 11513.58 194.56 52547.92 88888.00 2018-09-21 07:44:37.911 264 11513.61 194.56 52547.91 88888.00 2018-09-21 07:44:38.411 264 11513.59 194.58 52547.90 88888.00 2018-09-21 07:44:38.911 264 11513.55 194.58 52547.91 88888.00 2018-09-21 07:44:39.411 264 11513.49 194.62 52547.90 88888.00 2018-09-21 07:44:39.911 264 11513.50 194.61 52547.89 88888.00 2018-09-21 07:44:40.411 264 11513.53 194.59 52547.90 88888.00 2018-09-21 07:44:40.911 264 11513.54 194.58 52547.93 88888.00 2018-09-21 07:44:41.411 264 11513.53 194.59 52547.95 88888.00 2018-09-21 07:44:41.911 264 11513.56 194.61 52547.94 88888.00 2018-09-21 07:44:42.411 264 11513.53 194.58 52547.90 88888.00 2018-09-21 07:44:42.911 264 11513.46 194.58 52547.92 88888.00 2018-09-21 07:44:43.411 264 11513.52 194.61 52547.94 88888.00 2018-09-21 07:44:43.911 264 11513.50 194.62 52547.95 88888.00 2018-09-21 07:44:44.411 264 11513.45 194.56 52547.94 88888.00 2018-09-21 07:44:44.911 264 11513.41 194.56 52547.98 88888.00 2018-09-21 07:44:45.911 264 11513.55 194.65 52547.98 88888.00 2018-09-21 07:44:46.411 264 11513.56 194.67 52547.93 88888.00 2018-09-21 07:44:46.911 264 11513.53 194.67 52547.95 88888.00 2018-09-21 07:44:47.411 264 11513.49 194.65 52547.95 88888.00 2018-09-21 07:44:47.911 264 11513.47 194.64 52548.00 88888.00 2018-09-21 07:44:48.411 264 11513.49 194.67 52548.02 88888.00 2018-09-21 07:44:48.911 264 11513.48 194.65 52547.98 88888.00 2018-09-21 07:44:49.411 264 11513.48 194.63 52547.94 88888.00 2018-09-21 07:44:49.911 264 11513.49 194.67 52547.96 88888.00 2018-09-21 07:44:50.411 264 11513.50 194.67 52548.00 88888.00 2018-09-21 07:44:50.911 264 11513.47 194.60 52548.04 88888.00 2018-09-21 07:44:51.411 264 11513.46 194.61 52548.00 88888.00 2018-09-21 07:44:51.911 264 11513.50 194.63 52547.96 88888.00 2018-09-21 07:44:52.411 264 11513.49 194.65 52547.98 88888.00 2018-09-21 07:44:52.911 264 11513.46 194.69 52547.99 88888.00 2018-09-21 07:44:53.411 264 11513.43 194.71 52548.04 88888.00 2018-09-21 07:44:53.911 264 11513.50 194.74 52548.07 88888.00 2018-09-21 07:44:54.411 264 11513.53 194.71 52548.03 88888.00 2018-09-21 07:44:54.911 264 11513.48 194.69 52548.04 88888.00 2018-09-21 07:44:55.911 264 11513.46 194.69 52547.96 88888.00 2018-09-21 07:44:56.411 264 11513.46 194.69 52548.00 88888.00 2018-09-21 07:44:56.911 264 11513.46 194.70 52548.02 88888.00 2018-09-21 07:44:57.411 264 11513.48 194.70 52548.00 88888.00 2018-09-21 07:44:57.911 264 11513.47 194.75 52548.00 88888.00 2018-09-21 07:44:58.411 264 11513.41 194.72 52548.02 88888.00 2018-09-21 07:44:58.911 264 11513.41 194.72 52548.01 88888.00 2018-09-21 07:44:59.411 264 11513.46 194.72 52548.00 88888.00 2018-09-21 07:44:59.911 264 11513.43 194.72 52547.95 88888.00 2018-09-21 07:45:00.411 264 11513.43 194.74 52547.99 88888.00 2018-09-21 07:45:00.911 264 11513.45 194.69 52548.01 88888.00 2018-09-21 07:45:01.411 264 11513.50 194.64 52548.00 88888.00 2018-09-21 07:45:01.911 264 11513.49 194.67 52547.98 88888.00 2018-09-21 07:45:02.411 264 11513.45 194.67 52548.00 88888.00 2018-09-21 07:45:02.911 264 11513.38 194.62 52548.02 88888.00 2018-09-21 07:45:03.411 264 11513.41 194.61 52548.01 88888.00 2018-09-21 07:45:03.911 264 11513.50 194.67 52548.01 88888.00 2018-09-21 07:45:04.411 264 11513.55 194.71 52548.01 88888.00 2018-09-21 07:45:04.911 264 11513.53 194.70 52547.99 88888.00 2018-09-21 07:45:05.911 264 11513.56 194.70 52547.96 88888.00 2018-09-21 07:45:06.411 264 11513.52 194.68 52547.99 88888.00 2018-09-21 07:45:06.911 264 11513.52 194.69 52548.00 88888.00 2018-09-21 07:45:07.411 264 11513.54 194.69 52547.94 88888.00 2018-09-21 07:45:07.911 264 11513.58 194.71 52547.89 88888.00 2018-09-21 07:45:08.411 264 11513.59 194.72 52547.91 88888.00 2018-09-21 07:45:08.911 264 11513.54 194.69 52547.95 88888.00 2018-09-21 07:45:09.411 264 11513.50 194.68 52547.94 88888.00 2018-09-21 07:45:09.911 264 11513.52 194.68 52547.93 88888.00 2018-09-21 07:45:10.411 264 11513.54 194.67 52548.00 88888.00 2018-09-21 07:45:10.911 264 11513.54 194.69 52548.03 88888.00 2018-09-21 07:45:11.411 264 11513.58 194.69 52548.03 88888.00 2018-09-21 07:45:11.911 264 11513.56 194.64 52547.99 88888.00 2018-09-21 07:45:12.411 264 11513.55 194.64 52548.01 88888.00 2018-09-21 07:45:12.911 264 11513.54 194.72 52548.00 88888.00 2018-09-21 07:45:13.411 264 11513.56 194.71 52547.99 88888.00 2018-09-21 07:45:13.911 264 11513.50 194.69 52548.00 88888.00 2018-09-21 07:45:14.411 264 11513.49 194.72 52548.02 88888.00 2018-09-21 07:45:14.911 264 11513.48 194.70 52548.01 88888.00 2018-09-21 07:45:15.411 264 11513.49 194.71 52547.99 88888.00 2018-09-21 07:45:15.911 264 11513.53 194.73 52547.96 88888.00 2018-09-21 07:45:16.411 264 11513.54 194.73 52547.94 88888.00 2018-09-21 07:45:16.911 264 11513.55 194.72 52547.95 88888.00 2018-09-21 07:45:17.411 264 11513.56 194.74 52547.98 88888.00 2018-09-21 07:45:17.911 264 11513.53 194.77 52547.98 88888.00 2018-09-21 07:45:18.411 264 11513.53 194.75 52547.96 88888.00 2018-09-21 07:45:18.911 264 11513.50 194.78 52547.96 88888.00 2018-09-21 07:45:19.411 264 11513.52 194.80 52547.93 88888.00 2018-09-21 07:45:19.911 264 11513.56 194.80 52547.93 88888.00 2018-09-21 07:45:20.411 264 11513.59 194.77 52547.93 88888.00 2018-09-21 07:45:20.911 264 11513.56 194.75 52547.92 88888.00 2018-09-21 07:45:21.411 264 11513.53 194.75 52547.92 88888.00 2018-09-21 07:45:21.911 264 11513.54 194.79 52547.95 88888.00 2018-09-21 07:45:22.411 264 11513.57 194.82 52547.93 88888.00 2018-09-21 07:45:22.911 264 11513.55 194.84 52547.95 88888.00 2018-09-21 07:45:23.411 264 11513.50 194.79 52547.96 88888.00 2018-09-21 07:45:23.911 264 11513.53 194.82 52547.94 88888.00 2018-09-21 07:45:24.411 264 11513.56 194.84 52547.94 88888.00 2018-09-21 07:45:24.911 264 11513.58 194.81 52547.95 88888.00 2018-09-21 07:45:25.411 264 11513.62 194.82 52547.98 88888.00 2018-09-21 07:45:25.911 264 11513.59 194.80 52547.99 88888.00 2018-09-21 07:45:26.411 264 11513.61 194.80 52547.96 88888.00 2018-09-21 07:45:26.911 264 11513.65 194.79 52547.92 88888.00 2018-09-21 07:45:27.411 264 11513.65 194.82 52547.92 88888.00 2018-09-21 07:45:27.911 264 11513.63 194.84 52547.95 88888.00 2018-09-21 07:45:28.411 264 11513.59 194.84 52547.94 88888.00 2018-09-21 07:45:28.911 264 11513.59 194.82 52547.93 88888.00 2018-09-21 07:45:29.411 264 11513.61 194.80 52547.95 88888.00 2018-09-21 07:45:29.911 264 11513.61 194.77 52547.94 88888.00 2018-09-21 07:45:30.411 264 11513.57 194.78 52547.93 88888.00 2018-09-21 07:45:30.911 264 11513.59 194.83 52547.95 88888.00 2018-09-21 07:45:31.411 264 11513.62 194.80 52548.01 88888.00 2018-09-21 07:45:31.911 264 11513.59 194.79 52548.02 88888.00 2018-09-21 07:45:32.411 264 11513.58 194.80 52548.00 88888.00 2018-09-21 07:45:32.911 264 11513.56 194.75 52547.98 88888.00 2018-09-21 07:45:33.411 264 11513.56 194.73 52547.98 88888.00 2018-09-21 07:45:33.911 264 11513.53 194.74 52548.01 88888.00 2018-09-21 07:45:34.411 264 11513.55 194.72 52547.99 88888.00 2018-09-21 07:45:34.911 264 11513.56 194.73 52547.94 88888.00 2018-09-21 07:45:35.411 264 11513.59 194.74 52547.94 88888.00 2018-09-21 07:45:35.911 264 11513.61 194.72 52547.98 88888.00 2018-09-21 07:45:36.411 264 11513.62 194.75 52547.95 88888.00 2018-09-21 07:45:36.911 264 11513.59 194.82 52547.98 88888.00 2018-09-21 07:45:37.411 264 11513.59 194.78 52548.02 88888.00 2018-09-21 07:45:37.911 264 11513.62 194.72 52547.99 88888.00 2018-09-21 07:45:38.411 264 11513.63 194.78 52547.92 88888.00 2018-09-21 07:45:38.911 264 11513.57 194.79 52547.93 88888.00 2018-09-21 07:45:39.411 264 11513.53 194.81 52547.96 88888.00 2018-09-21 07:45:39.911 264 11513.55 194.80 52547.96 88888.00 2018-09-21 07:45:40.411 264 11513.63 194.82 52547.96 88888.00 2018-09-21 07:45:40.911 264 11513.64 194.81 52547.93 88888.00 2018-09-21 07:45:41.411 264 11513.59 194.79 52547.94 88888.00 2018-09-21 07:45:41.911 264 11513.57 194.81 52548.00 88888.00 2018-09-21 07:45:42.411 264 11513.56 194.87 52548.03 88888.00 2018-09-21 07:45:42.911 264 11513.64 194.88 52548.00 88888.00 2018-09-21 07:45:43.911 264 11513.66 194.85 52547.94 88888.00 2018-09-21 07:45:44.411 264 11513.68 194.87 52547.89 88888.00 2018-09-21 07:45:44.911 264 11513.65 194.83 52547.87 88888.00 2018-09-21 07:45:45.411 264 11513.66 194.82 52547.89 88888.00 2018-09-21 07:45:45.911 264 11513.70 194.84 52547.90 88888.00 2018-09-21 07:45:46.411 264 11513.68 194.84 52547.94 88888.00 2018-09-21 07:45:46.911 264 11513.67 194.79 52547.98 88888.00 2018-09-21 07:45:47.411 264 11513.66 194.81 52547.92 88888.00 2018-09-21 07:45:47.911 264 11513.70 194.79 52547.92 88888.00 2018-09-21 07:45:48.411 264 11513.71 194.80 52547.87 88888.00 2018-09-21 07:45:48.911 264 11513.68 194.79 52547.90 88888.00 2018-09-21 07:45:49.411 264 11513.68 194.81 52547.91 88888.00 2018-09-21 07:45:49.911 264 11513.68 194.82 52547.93 88888.00 2018-09-21 07:45:50.411 264 11513.68 194.81 52547.94 88888.00 2018-09-21 07:45:50.911 264 11513.66 194.79 52547.96 88888.00 2018-09-21 07:45:51.411 264 11513.71 194.78 52547.95 88888.00 2018-09-21 07:45:51.911 264 11513.71 194.80 52547.94 88888.00 2018-09-21 07:45:52.411 264 11513.70 194.82 52547.95 88888.00 2018-09-21 07:45:52.911 264 11513.68 194.80 52547.93 88888.00 2018-09-21 07:45:53.411 264 11513.68 194.77 52547.95 88888.00 2018-09-21 07:45:53.911 264 11513.71 194.82 52547.94 88888.00 2018-09-21 07:45:54.411 264 11513.71 194.84 52547.93 88888.00 2018-09-21 07:45:54.911 264 11513.70 194.82 52547.93 88888.00 2018-09-21 07:45:55.411 264 11513.72 194.81 52547.94 88888.00 2018-09-21 07:45:55.911 264 11513.73 194.83 52547.99 88888.00 2018-09-21 07:45:56.411 264 11513.71 194.81 52547.98 88888.00 2018-09-21 07:45:56.911 264 11513.72 194.82 52547.96 88888.00 2018-09-21 07:45:57.411 264 11513.74 194.81 52547.98 88888.00 2018-09-21 07:45:57.911 264 11513.70 194.83 52548.00 88888.00 2018-09-21 07:45:58.411 264 11513.68 194.83 52547.96 88888.00 2018-09-21 07:45:58.911 264 11513.70 194.84 52547.91 88888.00 2018-09-21 07:45:59.411 264 11513.71 194.83 52547.89 88888.00 2018-09-21 07:45:59.911 264 11513.73 194.81 52547.87 88888.00 2018-09-21 07:46:00.411 264 11513.72 194.74 52547.90 88888.00 2018-09-21 07:46:00.911 264 11513.75 194.71 52547.93 88888.00 2018-09-21 07:46:01.411 264 11513.82 194.70 52547.95 88888.00 2018-09-21 07:46:01.911 264 11513.82 194.73 52547.99 88888.00 2018-09-21 07:46:02.411 264 11513.75 194.78 52548.02 88888.00 2018-09-21 07:46:02.911 264 11513.71 194.75 52548.01 88888.00 2018-09-21 07:46:03.411 264 11513.74 194.77 52548.01 88888.00 2018-09-21 07:46:03.911 264 11513.78 194.74 52548.01 88888.00 2018-09-21 07:46:04.411 264 11513.82 194.77 52548.00 88888.00 2018-09-21 07:46:04.911 264 11513.79 194.79 52547.95 88888.00 2018-09-21 07:46:05.411 264 11513.79 194.78 52547.95 88888.00 2018-09-21 07:46:05.911 264 11513.81 194.78 52547.93 88888.00 2018-09-21 07:46:06.411 264 11513.83 194.77 52547.89 88888.00 2018-09-21 07:46:07.411 264 11513.83 194.80 52547.95 88888.00 2018-09-21 07:46:07.911 264 11513.82 194.82 52547.96 88888.00 2018-09-21 07:46:08.411 264 11513.81 194.82 52547.95 88888.00 2018-09-21 07:46:08.911 264 11513.78 194.81 52547.94 88888.00 2018-09-21 07:46:09.411 264 11513.74 194.83 52547.98 88888.00 2018-09-21 07:46:09.911 264 11513.74 194.87 52547.96 88888.00 2018-09-21 07:46:10.411 264 11513.76 194.88 52547.93 88888.00 2018-09-21 07:46:10.911 264 11513.78 194.87 52547.89 88888.00 2018-09-21 07:46:11.411 264 11513.78 194.87 52547.93 88888.00 2018-09-21 07:46:11.911 264 11513.76 194.88 52547.92 88888.00 2018-09-21 07:46:12.411 264 11513.78 194.85 52547.91 88888.00 2018-09-21 07:46:12.911 264 11513.75 194.84 52547.91 88888.00 2018-09-21 07:46:13.411 264 11513.78 194.83 52547.93 88888.00 2018-09-21 07:46:13.911 264 11513.76 194.85 52547.93 88888.00 2018-09-21 07:46:14.411 264 11513.74 194.83 52547.91 88888.00 2018-09-21 07:46:14.911 264 11513.72 194.82 52547.94 88888.00 2018-09-21 07:46:15.411 264 11513.78 194.80 52548.01 88888.00 2018-09-21 07:46:15.911 264 11513.74 194.77 52548.02 88888.00 2018-09-21 07:46:16.411 264 11513.74 194.83 52548.02 88888.00 2018-09-21 07:46:17.411 264 11513.79 194.81 52547.95 88888.00 2018-09-21 07:46:17.911 264 11513.82 194.84 52547.94 88888.00 2018-09-21 07:46:18.411 264 11513.82 194.83 52547.94 88888.00 2018-09-21 07:46:18.911 264 11513.81 194.83 52547.99 88888.00 2018-09-21 07:46:19.411 264 11513.80 194.80 52547.99 88888.00 2018-09-21 07:46:19.911 264 11513.81 194.80 52547.99 88888.00 2018-09-21 07:46:20.411 264 11513.80 194.80 52547.94 88888.00 2018-09-21 07:46:20.911 264 11513.82 194.79 52547.94 88888.00 2018-09-21 07:46:21.411 264 11513.82 194.82 52547.98 88888.00 2018-09-21 07:46:21.911 264 11513.79 194.79 52548.00 88888.00 2018-09-21 07:46:22.411 264 11513.75 194.82 52548.07 88888.00 2018-09-21 07:46:22.911 264 11513.76 194.83 52548.07 88888.00 2018-09-21 07:46:23.411 264 11513.76 194.80 52548.01 88888.00 2018-09-21 07:46:23.911 264 11513.82 194.82 52547.99 88888.00 2018-09-21 07:46:24.411 264 11513.82 194.82 52548.02 88888.00 2018-09-21 07:46:24.911 264 11513.76 194.84 52548.02 88888.00 2018-09-21 07:46:25.411 264 11513.75 194.89 52548.02 88888.00 2018-09-21 07:46:25.911 264 11513.76 194.87 52548.04 88888.00 2018-09-21 07:46:26.411 264 11513.73 194.82 52548.03 88888.00 2018-09-21 07:46:26.911 264 11513.78 194.80 52548.01 88888.00 2018-09-21 07:46:27.411 264 11513.82 194.81 52547.99 88888.00 2018-09-21 07:46:27.911 264 11513.78 194.84 52547.96 88888.00 2018-09-21 07:46:28.411 264 11513.78 194.81 52547.93 88888.00 2018-09-21 07:46:28.911 264 11513.75 194.79 52547.94 88888.00 2018-09-21 07:46:29.411 264 11513.71 194.77 52547.98 88888.00 2018-09-21 07:46:29.911 264 11513.74 194.84 52547.96 88888.00 2018-09-21 07:46:30.411 264 11513.76 194.83 52547.98 88888.00 2018-09-21 07:46:30.911 264 11513.82 194.81 52547.99 88888.00 2018-09-21 07:46:31.411 264 11513.84 194.80 52548.01 88888.00 2018-09-21 07:46:31.911 264 11513.78 194.83 52547.98 88888.00 2018-09-21 07:46:32.411 264 11513.79 194.81 52547.96 88888.00 2018-09-21 07:46:32.911 264 11513.78 194.79 52548.00 88888.00 2018-09-21 07:46:33.411 264 11513.76 194.79 52548.00 88888.00 2018-09-21 07:46:33.911 264 11513.81 194.79 52547.96 88888.00 2018-09-21 07:46:34.411 264 11513.80 194.75 52547.91 88888.00 2018-09-21 07:46:34.911 264 11513.81 194.75 52547.91 88888.00 2018-09-21 07:46:35.411 264 11513.81 194.77 52547.90 88888.00 2018-09-21 07:46:35.911 264 11513.80 194.79 52547.92 88888.00 2018-09-21 07:46:36.411 264 11513.79 194.82 52547.89 88888.00 2018-09-21 07:46:37.411 264 11513.74 194.79 52547.93 88888.00 2018-09-21 07:46:37.911 264 11513.73 194.73 52547.90 88888.00 2018-09-21 07:46:38.411 264 11513.73 194.73 52547.90 88888.00 2018-09-21 07:46:38.911 264 11513.75 194.73 52547.91 88888.00 2018-09-21 07:46:39.411 264 11513.74 194.77 52547.93 88888.00 2018-09-21 07:46:39.911 264 11513.78 194.78 52547.96 88888.00 2018-09-21 07:46:40.411 264 11513.76 194.80 52548.00 88888.00 2018-09-21 07:46:40.911 264 11513.76 194.79 52547.99 88888.00 2018-09-21 07:46:41.411 264 11513.81 194.74 52547.95 88888.00 2018-09-21 07:46:41.911 264 11513.82 194.74 52547.96 88888.00 2018-09-21 07:46:42.411 264 11513.81 194.75 52547.93 88888.00 2018-09-21 07:46:42.911 264 11513.83 194.77 52547.95 88888.00 2018-09-21 07:46:43.411 264 11513.85 194.75 52547.94 88888.00 2018-09-21 07:46:43.911 264 11513.84 194.71 52547.94 88888.00 2018-09-21 07:46:44.411 264 11513.83 194.77 52547.93 88888.00 2018-09-21 07:46:44.911 264 11513.82 194.78 52547.91 88888.00 2018-09-21 07:46:45.411 264 11513.82 194.75 52547.87 88888.00 2018-09-21 07:46:45.911 264 11513.90 194.77 52547.91 88888.00 2018-09-21 07:46:46.411 264 11513.91 194.73 52547.91 88888.00 2018-09-21 07:46:46.911 264 11513.91 194.75 52547.92 88888.00 2018-09-21 07:46:47.412 264 11513.87 194.79 52547.95 88888.00 2018-09-21 07:46:47.912 264 11513.90 194.73 52547.94 88888.00 2018-09-21 07:46:48.412 264 11513.85 194.74 52547.91 88888.00 2018-09-21 07:46:48.912 264 11513.85 194.78 52547.89 88888.00 2018-09-21 07:46:49.412 264 11513.83 194.74 52547.91 88888.00 2018-09-21 07:46:49.912 264 11513.80 194.75 52547.95 88888.00 2018-09-21 07:46:50.412 264 11513.81 194.80 52547.96 88888.00 2018-09-21 07:46:50.912 264 11513.81 194.78 52547.95 88888.00 2018-09-21 07:46:51.412 264 11513.78 194.75 52547.98 88888.00 2018-09-21 07:46:51.912 264 11513.74 194.77 52547.95 88888.00 2018-09-21 07:46:52.412 264 11513.72 194.78 52547.91 88888.00 2018-09-21 07:46:52.912 264 11513.76 194.79 52547.93 88888.00 2018-09-21 07:46:53.412 264 11513.81 194.75 52547.92 88888.00 2018-09-21 07:46:53.912 264 11513.78 194.77 52547.93 88888.00 2018-09-21 07:46:54.412 264 11513.82 194.80 52547.89 88888.00 2018-09-21 07:46:54.912 264 11513.88 194.75 52547.86 88888.00 2018-09-21 07:46:55.412 264 11513.89 194.74 52547.86 88888.00 2018-09-21 07:46:55.912 264 11513.87 194.72 52547.82 88888.00 2018-09-21 07:46:56.412 264 11513.87 194.78 52547.86 88888.00 2018-09-21 07:46:56.912 264 11513.85 194.82 52547.89 88888.00 2018-09-21 07:46:57.412 264 11513.85 194.83 52547.87 88888.00 2018-09-21 07:46:57.912 264 11513.85 194.77 52547.89 88888.00 2018-09-21 07:46:58.412 264 11513.85 194.75 52547.89 88888.00 2018-09-21 07:46:58.912 264 11513.87 194.77 52547.90 88888.00 2018-09-21 07:46:59.412 264 11513.92 194.78 52547.87 88888.00 2018-09-21 07:46:59.912 264 11513.90 194.74 52547.84 88888.00 2018-09-21 07:47:00.412 264 11513.88 194.70 52547.90 88888.00 2018-09-21 07:47:00.912 264 11513.83 194.77 52547.92 88888.00 2018-09-21 07:47:01.412 264 11513.74 194.77 52547.95 88888.00 2018-09-21 07:47:01.912 264 11513.80 194.68 52547.95 88888.00 2018-09-21 07:47:02.412 264 11513.80 194.73 52547.96 88888.00 2018-09-21 07:47:02.912 264 11513.76 194.78 52547.96 88888.00 2018-09-21 07:47:03.412 264 11513.80 194.78 52547.93 88888.00 2018-09-21 07:47:03.912 264 11513.80 194.79 52547.96 88888.00 2018-09-21 07:47:04.412 264 11513.78 194.75 52547.99 88888.00 2018-09-21 07:47:04.912 264 11513.80 194.78 52547.95 88888.00 2018-09-21 07:47:05.412 264 11513.83 194.82 52547.95 88888.00 2018-09-21 07:47:05.912 264 11513.84 194.81 52547.93 88888.00 2018-09-21 07:47:06.412 264 11513.83 194.75 52547.95 88888.00 2018-09-21 07:47:06.912 264 11513.83 194.73 52547.98 88888.00 2018-09-21 07:47:07.412 264 11513.81 194.75 52547.95 88888.00 2018-09-21 07:47:07.912 264 11513.81 194.79 52547.91 88888.00 2018-09-21 07:47:08.412 264 11513.79 194.79 52547.93 88888.00 2018-09-21 07:47:08.912 264 11513.80 194.84 52547.94 88888.00 2018-09-21 07:47:09.412 264 11513.80 194.83 52547.91 88888.00 2018-09-21 07:47:09.912 264 11513.82 194.85 52547.93 88888.00 2018-09-21 07:47:10.412 264 11513.85 194.82 52547.92 88888.00 2018-09-21 07:47:10.912 264 11513.87 194.83 52547.94 88888.00 2018-09-21 07:47:11.412 264 11513.90 194.84 52548.01 88888.00 2018-09-21 07:47:11.912 264 11513.89 194.80 52548.02 88888.00 2018-09-21 07:47:12.412 264 11513.89 194.80 52548.02 88888.00 2018-09-21 07:47:12.912 264 11513.84 194.78 52547.99 88888.00 2018-09-21 07:47:13.412 264 11513.85 194.75 52548.00 88888.00 2018-09-21 07:47:13.912 264 11513.84 194.77 52548.02 88888.00 2018-09-21 07:47:14.412 264 11513.82 194.81 52548.02 88888.00 2018-09-21 07:47:14.912 264 11513.81 194.82 52548.02 88888.00 2018-09-21 07:47:15.412 264 11513.83 194.79 52548.02 88888.00 2018-09-21 07:47:15.912 264 11513.85 194.77 52548.02 88888.00 2018-09-21 07:47:16.412 264 11513.84 194.72 52548.01 88888.00 2018-09-21 07:47:16.912 264 11513.84 194.74 52547.99 88888.00 2018-09-21 07:47:17.412 264 11513.83 194.71 52548.01 88888.00 2018-09-21 07:47:17.912 264 11513.83 194.70 52548.02 88888.00 2018-09-21 07:47:18.412 264 11513.84 194.70 52548.02 88888.00 2018-09-21 07:47:18.912 264 11513.87 194.72 52548.02 88888.00 2018-09-21 07:47:19.412 264 11513.89 194.73 52548.00 88888.00 2018-09-21 07:47:19.912 264 11513.91 194.70 52548.01 88888.00 2018-09-21 07:47:20.412 264 11513.88 194.77 52547.99 88888.00 2018-09-21 07:47:20.912 264 11513.90 194.80 52547.92 88888.00 2018-09-21 07:47:21.412 264 11513.90 194.77 52547.91 88888.00 2018-09-21 07:47:21.912 264 11513.90 194.67 52547.93 88888.00 2018-09-21 07:47:22.412 264 11513.90 194.69 52547.93 88888.00 2018-09-21 07:47:22.912 264 11513.89 194.73 52547.93 88888.00 2018-09-21 07:47:23.412 264 11513.88 194.74 52547.93 88888.00 2018-09-21 07:47:23.912 264 11513.88 194.71 52547.92 88888.00 2018-09-21 07:47:24.412 264 11513.87 194.67 52547.93 88888.00 2018-09-21 07:47:24.912 264 11513.90 194.68 52547.95 88888.00 2018-09-21 07:47:25.412 264 11513.90 194.70 52547.91 88888.00 2018-09-21 07:47:25.912 264 11513.90 194.71 52547.89 88888.00 2018-09-21 07:47:26.412 264 11513.90 194.70 52547.87 88888.00 2018-09-21 07:47:26.912 264 11513.90 194.65 52547.85 88888.00 2018-09-21 07:47:27.412 264 11513.88 194.64 52547.84 88888.00 2018-09-21 07:47:27.912 264 11513.87 194.67 52547.83 88888.00 2018-09-21 07:47:28.412 264 11513.87 194.69 52547.84 88888.00 2018-09-21 07:47:28.912 264 11513.91 194.67 52547.87 88888.00 2018-09-21 07:47:29.412 264 11513.90 194.65 52547.86 88888.00 2018-09-21 07:47:29.912 264 11513.89 194.67 52547.87 88888.00 2018-09-21 07:47:30.412 264 11513.92 194.68 52547.86 88888.00 2018-09-21 07:47:30.912 264 11513.94 194.67 52547.83 88888.00 2018-09-21 07:47:31.412 264 11513.98 194.65 52547.86 88888.00 2018-09-21 07:47:31.912 264 11514.00 194.68 52547.87 88888.00 2018-09-21 07:47:32.412 264 11513.99 194.67 52547.87 88888.00 2018-09-21 07:47:32.912 264 11513.97 194.68 52547.90 88888.00 2018-09-21 07:47:33.412 264 11513.94 194.67 52547.91 88888.00 2018-09-21 07:47:33.912 264 11513.89 194.63 52547.91 88888.00 2018-09-21 07:47:34.412 264 11513.89 194.64 52547.90 88888.00 2018-09-21 07:47:34.912 264 11513.90 194.68 52547.91 88888.00 2018-09-21 07:47:35.412 264 11513.92 194.69 52547.93 88888.00 2018-09-21 07:47:35.912 264 11513.94 194.64 52547.89 88888.00 2018-09-21 07:47:36.412 264 11513.92 194.60 52547.90 88888.00 2018-09-21 07:47:36.912 264 11513.93 194.59 52547.93 88888.00 2018-09-21 07:47:37.412 264 11513.89 194.59 52547.93 88888.00 2018-09-21 07:47:37.912 264 11513.87 194.61 52547.93 88888.00 2018-09-21 07:47:38.912 264 11513.90 194.58 52547.92 88888.00 2018-09-21 07:47:39.412 264 11513.91 194.55 52547.94 88888.00 2018-09-21 07:47:39.912 264 11513.96 194.59 52547.93 88888.00 2018-09-21 07:47:40.412 264 11513.94 194.61 52547.92 88888.00 2018-09-21 07:47:40.912 264 11513.94 194.59 52547.89 88888.00 2018-09-21 07:47:41.412 264 11513.93 194.63 52547.90 88888.00 2018-09-21 07:47:41.912 264 11513.93 194.61 52547.89 88888.00 2018-09-21 07:47:42.412 264 11513.90 194.61 52547.91 88888.00 2018-09-21 07:47:42.912 264 11513.94 194.61 52547.94 88888.00 2018-09-21 07:47:43.412 264 11513.93 194.53 52547.91 88888.00 2018-09-21 07:47:43.912 264 11513.97 194.56 52547.90 88888.00 2018-09-21 07:47:44.412 264 11514.01 194.60 52547.87 88888.00 2018-09-21 07:47:44.912 264 11513.98 194.56 52547.86 88888.00 2018-09-21 07:47:45.412 264 11513.99 194.55 52547.87 88888.00 2018-09-21 07:47:45.912 264 11513.99 194.58 52547.86 88888.00 2018-09-21 07:47:46.412 264 11514.02 194.55 52547.86 88888.00 2018-09-21 07:47:46.912 264 11513.98 194.55 52547.90 88888.00 2018-09-21 07:47:47.412 264 11513.92 194.59 52547.93 88888.00 2018-09-21 07:47:47.912 264 11513.91 194.53 52547.94 88888.00 2018-09-21 07:47:48.412 264 11513.92 194.54 52547.93 88888.00 2018-09-21 07:47:48.912 264 11513.90 194.52 52547.93 88888.00 2018-09-21 07:47:49.412 264 11513.92 194.53 52547.95 88888.00 2018-09-21 07:47:49.912 264 11513.94 194.55 52547.95 88888.00 2018-09-21 07:47:50.412 264 11513.96 194.56 52547.96 88888.00 2018-09-21 07:47:50.912 264 11513.96 194.58 52547.95 88888.00 2018-09-21 07:47:51.412 264 11513.98 194.58 52547.90 88888.00 2018-09-21 07:47:51.912 264 11514.02 194.58 52547.86 88888.00 2018-09-21 07:47:52.412 264 11514.02 194.54 52547.81 88888.00 2018-09-21 07:47:52.912 264 11514.00 194.61 52547.81 88888.00 2018-09-21 07:47:53.412 264 11514.00 194.59 52547.81 88888.00 2018-09-21 07:47:53.912 264 11514.00 194.56 52547.81 88888.00 2018-09-21 07:47:54.412 264 11513.98 194.53 52547.78 88888.00 2018-09-21 07:47:54.912 264 11513.96 194.56 52547.78 88888.00 2018-09-21 07:47:55.412 264 11513.94 194.56 52547.80 88888.00 2018-09-21 07:47:55.912 264 11513.94 194.53 52547.81 88888.00 2018-09-21 07:47:56.412 264 11513.90 194.54 52547.85 88888.00 2018-09-21 07:47:56.912 264 11513.90 194.56 52547.87 88888.00 2018-09-21 07:47:57.412 264 11513.90 194.56 52547.85 88888.00 2018-09-21 07:47:57.912 264 11513.93 194.51 52547.84 88888.00 2018-09-21 07:47:58.912 264 11513.94 194.58 52547.82 88888.00 2018-09-21 07:47:59.412 264 11513.99 194.52 52547.82 88888.00 2018-09-21 07:47:59.912 264 11513.98 194.52 52547.85 88888.00 2018-09-21 07:48:00.412 264 11514.01 194.52 52547.89 88888.00 2018-09-21 07:48:00.912 264 11514.07 194.49 52547.87 88888.00 2018-09-21 07:48:01.412 264 11514.05 194.46 52547.87 88888.00 2018-09-21 07:48:01.912 264 11514.00 194.49 52547.85 88888.00 2018-09-21 07:48:02.412 264 11514.00 194.44 52547.84 88888.00 2018-09-21 07:48:02.912 264 11513.99 194.48 52547.85 88888.00 2018-09-21 07:48:03.412 264 11513.97 194.49 52547.84 88888.00 2018-09-21 07:48:03.912 264 11514.02 194.46 52547.82 88888.00 2018-09-21 07:48:04.412 264 11514.03 194.48 52547.83 88888.00 2018-09-21 07:48:04.912 264 11513.99 194.49 52547.83 88888.00 2018-09-21 07:48:05.412 264 11513.94 194.53 52547.83 88888.00 2018-09-21 07:48:05.912 264 11513.94 194.50 52547.83 88888.00 2018-09-21 07:48:06.412 264 11513.98 194.48 52547.80 88888.00 2018-09-21 07:48:06.912 264 11514.00 194.46 52547.82 88888.00 2018-09-21 07:48:07.412 264 11514.00 194.48 52547.85 88888.00 2018-09-21 07:48:07.912 264 11513.98 194.48 52547.82 88888.00 2018-09-21 07:48:08.412 264 11513.94 194.49 52547.81 88888.00 2018-09-21 07:48:08.912 264 11513.97 194.46 52547.82 88888.00 2018-09-21 07:48:09.412 264 11513.94 194.49 52547.86 88888.00 2018-09-21 07:48:09.912 264 11513.98 194.49 52547.87 88888.00 2018-09-21 07:48:10.412 264 11513.99 194.48 52547.89 88888.00 2018-09-21 07:48:10.912 264 11513.98 194.46 52547.87 88888.00 2018-09-21 07:48:11.412 264 11513.94 194.51 52547.91 88888.00 2018-09-21 07:48:11.912 264 11513.90 194.52 52547.91 88888.00 2018-09-21 07:48:12.412 264 11513.89 194.51 52547.90 88888.00 2018-09-21 07:48:12.912 264 11513.93 194.50 52547.92 88888.00 2018-09-21 07:48:13.412 264 11513.96 194.44 52547.91 88888.00 2018-09-21 07:48:13.912 264 11513.91 194.44 52547.90 88888.00 2018-09-21 07:48:14.412 264 11513.88 194.51 52547.91 88888.00 2018-09-21 07:48:14.912 264 11513.88 194.50 52547.86 88888.00 2018-09-21 07:48:15.412 264 11513.88 194.43 52547.85 88888.00 2018-09-21 07:48:15.912 264 11513.96 194.43 52547.86 88888.00 2018-09-21 07:48:16.912 264 11513.96 194.34 52547.84 88888.00 2018-09-21 07:48:17.412 264 11513.98 194.35 52547.84 88888.00 2018-09-21 07:48:17.912 264 11513.97 194.40 52547.86 88888.00 2018-09-21 07:48:18.412 264 11513.99 194.39 52547.84 88888.00 2018-09-21 07:48:18.912 264 11514.01 194.40 52547.87 88888.00 2018-09-21 07:48:19.412 264 11514.01 194.44 52547.86 88888.00 2018-09-21 07:48:19.912 264 11513.99 194.41 52547.84 88888.00 2018-09-21 07:48:20.412 264 11513.93 194.36 52547.89 88888.00 2018-09-21 07:48:20.912 264 11513.93 194.35 52547.90 88888.00 2018-09-21 07:48:21.412 264 11513.93 194.34 52547.89 88888.00 2018-09-21 07:48:21.912 264 11513.89 194.38 52547.91 88888.00 2018-09-21 07:48:22.412 264 11513.85 194.41 52547.92 88888.00 2018-09-21 07:48:22.912 264 11513.90 194.43 52547.92 88888.00 2018-09-21 07:48:23.412 264 11513.92 194.38 52547.92 88888.00 2018-09-21 07:48:23.912 264 11513.91 194.34 52547.89 88888.00 2018-09-21 07:48:24.412 264 11513.90 194.35 52547.87 88888.00 2018-09-21 07:48:24.912 264 11513.91 194.33 52547.85 88888.00 2018-09-21 07:48:25.412 264 11513.91 194.31 52547.82 88888.00 2018-09-21 07:48:25.912 264 11513.90 194.38 52547.84 88888.00 2018-09-21 07:48:26.412 264 11513.91 194.36 52547.85 88888.00 2018-09-21 07:48:26.912 264 11513.92 194.34 52547.84 88888.00 2018-09-21 07:48:27.412 264 11513.93 194.36 52547.85 88888.00 2018-09-21 07:48:27.912 264 11513.91 194.38 52547.84 88888.00 2018-09-21 07:48:28.412 264 11513.87 194.33 52547.85 88888.00 2018-09-21 07:48:28.912 264 11513.85 194.32 52547.87 88888.00 2018-09-21 07:48:29.412 264 11513.87 194.31 52547.90 88888.00 2018-09-21 07:48:29.912 264 11513.83 194.32 52547.92 88888.00 2018-09-21 07:48:30.412 264 11513.84 194.33 52547.86 88888.00 2018-09-21 07:48:30.912 264 11513.84 194.35 52547.85 88888.00 2018-09-21 07:48:31.412 264 11513.83 194.34 52547.85 88888.00 2018-09-21 07:48:31.912 264 11513.85 194.33 52547.85 88888.00 2018-09-21 07:48:32.412 264 11513.91 194.30 52547.82 88888.00 2018-09-21 07:48:32.912 264 11513.92 194.29 52547.80 88888.00 2018-09-21 07:48:33.412 264 11513.91 194.25 52547.80 88888.00 2018-09-21 07:48:33.912 264 11513.94 194.29 52547.83 88888.00 2018-09-21 07:48:34.412 264 11513.96 194.29 52547.87 88888.00 2018-09-21 07:48:34.912 264 11513.91 194.31 52547.90 88888.00 2018-09-21 07:48:35.412 264 11513.90 194.35 52547.87 88888.00 2018-09-21 07:48:35.912 264 11513.89 194.35 52547.87 88888.00 2018-09-21 07:48:36.412 264 11513.88 194.31 52547.85 88888.00 2018-09-21 07:48:36.912 264 11513.88 194.30 52547.85 88888.00 2018-09-21 07:48:37.412 264 11513.88 194.32 52547.86 88888.00 2018-09-21 07:48:37.912 264 11513.89 194.33 52547.85 88888.00 2018-09-21 07:48:38.412 264 11513.85 194.32 52547.85 88888.00 2018-09-21 07:48:38.912 264 11513.82 194.31 52547.84 88888.00 2018-09-21 07:48:39.412 264 11513.81 194.26 52547.82 88888.00 2018-09-21 07:48:40.412 264 11513.83 194.26 52547.91 88888.00 2018-09-21 07:48:40.912 264 11513.87 194.30 52547.90 88888.00 2018-09-21 07:48:41.412 264 11513.87 194.31 52547.85 88888.00 2018-09-21 07:48:41.912 264 11513.85 194.31 52547.82 88888.00 2018-09-21 07:48:42.412 264 11513.82 194.29 52547.80 88888.00 2018-09-21 07:48:42.912 264 11513.83 194.23 52547.81 88888.00 2018-09-21 07:48:43.412 264 11513.84 194.25 52547.83 88888.00 2018-09-21 07:48:43.912 264 11513.81 194.34 52547.84 88888.00 2018-09-21 07:48:44.412 264 11513.80 194.33 52547.85 88888.00 2018-09-21 07:48:44.912 264 11513.78 194.29 52547.86 88888.00 2018-09-21 07:48:45.412 264 11513.73 194.25 52547.81 88888.00 2018-09-21 07:48:45.912 264 11513.73 194.23 52547.84 88888.00 2018-09-21 07:48:46.412 264 11513.76 194.23 52547.85 88888.00 2018-09-21 07:48:46.912 264 11513.78 194.24 52547.81 88888.00 2018-09-21 07:48:47.412 264 11513.78 194.31 52547.81 88888.00 2018-09-21 07:48:47.912 264 11513.71 194.27 52547.84 88888.00 2018-09-21 07:48:48.412 264 11513.74 194.22 52547.85 88888.00 2018-09-21 07:48:48.912 264 11513.80 194.23 52547.89 88888.00 2018-09-21 07:48:49.412 264 11513.78 194.27 52547.89 88888.00 2018-09-21 07:48:50.412 264 11513.76 194.24 52547.87 88888.00 2018-09-21 07:48:50.912 264 11513.80 194.29 52547.86 88888.00 2018-09-21 07:48:51.412 264 11513.80 194.24 52547.90 88888.00 2018-09-21 07:48:51.912 264 11513.78 194.23 52547.91 88888.00 2018-09-21 07:48:52.412 264 11513.78 194.20 52547.90 88888.00 2018-09-21 07:48:52.912 264 11513.75 194.19 52547.89 88888.00 2018-09-21 07:48:53.412 264 11513.76 194.20 52547.87 88888.00 2018-09-21 07:48:53.912 264 11513.75 194.22 52547.91 88888.00 2018-09-21 07:48:54.412 264 11513.72 194.20 52547.89 88888.00 2018-09-21 07:48:54.912 264 11513.72 194.20 52547.89 88888.00 2018-09-21 07:48:55.412 264 11513.70 194.21 52547.90 88888.00 2018-09-21 07:48:55.912 264 11513.70 194.20 52547.87 88888.00 2018-09-21 07:48:56.412 264 11513.67 194.22 52547.84 88888.00 2018-09-21 07:48:56.912 264 11513.67 194.25 52547.87 88888.00 2018-09-21 07:48:57.412 264 11513.68 194.26 52547.92 88888.00 2018-09-21 07:48:57.912 264 11513.59 194.22 52547.93 88888.00 2018-09-21 07:48:58.412 264 11513.59 194.23 52547.92 88888.00 2018-09-21 07:48:58.912 264 11513.59 194.21 52547.93 88888.00 2018-09-21 07:48:59.412 264 11513.63 194.14 52547.93 88888.00 2018-09-21 07:48:59.912 264 11513.63 194.17 52547.92 88888.00 2018-09-21 07:49:00.412 264 11513.67 194.19 52547.92 88888.00 2018-09-21 07:49:00.912 264 11513.72 194.19 52547.93 88888.00 2018-09-21 07:49:01.412 264 11513.71 194.23 52547.95 88888.00 2018-09-21 07:49:01.912 264 11513.68 194.20 52547.94 88888.00 2018-09-21 07:49:02.412 264 11513.71 194.13 52547.91 88888.00 2018-09-21 07:49:02.912 264 11513.75 194.13 52547.91 88888.00 2018-09-21 07:49:03.412 264 11513.75 194.11 52547.92 88888.00 2018-09-21 07:49:03.912 264 11513.74 194.13 52547.91 88888.00 2018-09-21 07:49:04.412 264 11513.74 194.14 52547.89 88888.00 2018-09-21 07:49:04.912 264 11513.68 194.15 52547.87 88888.00 2018-09-21 07:49:05.412 264 11513.62 194.12 52547.90 88888.00 2018-09-21 07:49:05.912 264 11513.64 194.11 52547.91 88888.00 2018-09-21 07:49:06.412 264 11513.68 194.12 52547.91 88888.00 2018-09-21 07:49:06.912 264 11513.65 194.16 52547.90 88888.00 2018-09-21 07:49:07.412 264 11513.64 194.16 52547.89 88888.00 2018-09-21 07:49:07.912 264 11513.63 194.13 52547.92 88888.00 2018-09-21 07:49:08.412 264 11513.59 194.13 52547.93 88888.00 2018-09-21 07:49:08.912 264 11513.62 194.13 52547.92 88888.00 2018-09-21 07:49:09.412 264 11513.61 194.13 52547.93 88888.00 2018-09-21 07:49:10.412 264 11513.57 194.13 52547.99 88888.00 2018-09-21 07:49:10.912 264 11513.50 194.12 52547.99 88888.00 2018-09-21 07:49:11.412 264 11513.49 194.15 52548.01 88888.00 2018-09-21 07:49:11.912 264 11513.53 194.19 52548.02 88888.00 2018-09-21 07:49:12.412 264 11513.56 194.14 52548.00 88888.00 2018-09-21 07:49:12.912 264 11513.59 194.11 52547.95 88888.00 2018-09-21 07:49:13.412 264 11513.59 194.10 52547.96 88888.00 2018-09-21 07:49:13.912 264 11513.58 194.16 52547.98 88888.00 2018-09-21 07:49:14.412 264 11513.53 194.15 52547.96 88888.00 2018-09-21 07:49:14.912 264 11513.48 194.13 52547.99 88888.00 2018-09-21 07:49:15.412 264 11513.48 194.19 52548.01 88888.00 2018-09-21 07:49:15.912 264 11513.48 194.19 52548.01 88888.00 2018-09-21 07:49:16.412 264 11513.47 194.14 52548.02 88888.00 2018-09-21 07:49:16.912 264 11513.48 194.20 52548.07 88888.00 2018-09-21 07:49:17.412 264 11513.49 194.17 52548.05 88888.00 2018-09-21 07:49:17.912 264 11513.54 194.15 52548.05 88888.00 2018-09-21 07:49:18.412 264 11513.55 194.13 52548.00 88888.00 2018-09-21 07:49:18.912 264 11513.54 194.10 52547.95 88888.00 2018-09-21 07:49:19.412 264 11513.49 194.12 52548.02 88888.00 2018-09-21 07:49:20.413 264 11513.46 194.16 52548.02 88888.00 2018-09-21 07:49:20.913 264 11513.46 194.16 52548.00 88888.00 2018-09-21 07:49:21.413 264 11513.43 194.12 52547.96 88888.00 2018-09-21 07:49:21.913 264 11513.43 194.13 52547.94 88888.00 2018-09-21 07:49:22.413 264 11513.44 194.13 52547.96 88888.00 2018-09-21 07:49:22.913 264 11513.44 194.15 52548.00 88888.00 2018-09-21 07:49:23.413 264 11513.44 194.19 52548.00 88888.00 2018-09-21 07:49:23.913 264 11513.41 194.20 52547.98 88888.00 2018-09-21 07:49:24.413 264 11513.44 194.14 52547.98 88888.00 2018-09-21 07:49:24.913 264 11513.48 194.13 52547.98 88888.00 2018-09-21 07:49:25.413 264 11513.48 194.13 52547.95 88888.00 2018-09-21 07:49:25.913 264 11513.48 194.09 52547.98 88888.00 2018-09-21 07:49:26.413 264 11513.47 194.13 52547.99 88888.00 2018-09-21 07:49:26.913 264 11513.40 194.15 52547.96 88888.00 2018-09-21 07:49:27.413 264 11513.43 194.12 52547.93 88888.00 2018-09-21 07:49:27.913 264 11513.45 194.17 52547.93 88888.00 2018-09-21 07:49:28.413 264 11513.43 194.16 52547.92 88888.00 2018-09-21 07:49:28.913 264 11513.43 194.11 52547.85 88888.00 2018-09-21 07:49:29.413 264 11513.40 194.13 52547.82 88888.00 2018-09-21 07:49:29.913 264 11513.38 194.12 52547.85 88888.00 2018-09-21 07:49:30.413 264 11513.38 194.12 52547.87 88888.00 2018-09-21 07:49:30.913 264 11513.40 194.16 52547.89 88888.00 2018-09-21 07:49:31.413 264 11513.37 194.14 52547.91 88888.00 2018-09-21 07:49:31.913 264 11513.38 194.13 52547.93 88888.00 2018-09-21 07:49:32.413 264 11513.41 194.12 52547.93 88888.00 2018-09-21 07:49:32.913 264 11513.45 194.11 52547.87 88888.00 2018-09-21 07:49:33.413 264 11513.41 194.13 52547.91 88888.00 2018-09-21 07:49:33.913 264 11513.39 194.12 52547.93 88888.00 2018-09-21 07:49:34.413 264 11513.41 194.13 52547.93 88888.00 2018-09-21 07:49:34.913 264 11513.43 194.13 52547.93 88888.00 2018-09-21 07:49:35.413 264 11513.41 194.13 52547.90 88888.00 2018-09-21 07:49:35.913 264 11513.40 194.16 52547.84 88888.00 2018-09-21 07:49:36.413 264 11513.40 194.16 52547.87 88888.00 2018-09-21 07:49:36.913 264 11513.41 194.14 52547.87 88888.00 2018-09-21 07:49:37.413 264 11513.38 194.12 52547.89 88888.00 2018-09-21 07:49:37.913 264 11513.36 194.11 52547.89 88888.00 2018-09-21 07:49:38.413 264 11513.35 194.11 52547.87 88888.00 2018-09-21 07:49:38.913 264 11513.31 194.13 52547.87 88888.00 2018-09-21 07:49:39.413 264 11513.22 194.12 52547.87 88888.00 2018-09-21 07:49:39.913 264 11513.20 194.11 52547.90 88888.00 2018-09-21 07:49:40.413 264 11513.23 194.06 52547.90 88888.00 2018-09-21 07:49:40.913 264 11513.26 194.06 52547.87 88888.00 2018-09-21 07:49:41.413 264 11513.24 194.01 52547.84 88888.00 2018-09-21 07:49:41.913 264 11513.28 193.98 52547.85 88888.00 2018-09-21 07:49:42.413 264 11513.24 194.02 52547.89 88888.00 2018-09-21 07:49:42.913 264 11513.27 194.01 52547.87 88888.00 2018-09-21 07:49:43.413 264 11513.26 194.05 52547.89 88888.00 2018-09-21 07:49:43.913 264 11513.24 194.07 52547.89 88888.00 2018-09-21 07:49:44.413 264 11513.24 194.06 52547.91 88888.00 2018-09-21 07:49:44.913 264 11513.26 194.07 52547.89 88888.00 2018-09-21 07:49:45.413 264 11513.31 194.07 52547.86 88888.00 2018-09-21 07:49:45.913 264 11513.31 194.07 52547.87 88888.00 2018-09-21 07:49:46.413 264 11513.27 194.06 52547.89 88888.00 2018-09-21 07:49:46.913 264 11513.26 194.05 52547.87 88888.00 2018-09-21 07:49:47.413 264 11513.26 194.12 52547.87 88888.00 2018-09-21 07:49:47.913 264 11513.23 194.13 52547.87 88888.00 2018-09-21 07:49:48.413 264 11513.21 194.10 52547.85 88888.00 2018-09-21 07:49:48.913 264 11513.23 194.09 52547.85 88888.00 2018-09-21 07:49:49.413 264 11513.24 194.09 52547.84 88888.00 2018-09-21 07:49:49.913 264 11513.27 194.09 52547.76 88888.00 2018-09-21 07:49:50.413 264 11513.26 194.06 52547.78 88888.00 2018-09-21 07:49:50.913 264 11513.26 194.11 52547.83 88888.00 2018-09-21 07:49:51.913 264 11513.23 194.15 52547.89 88888.00 2018-09-21 07:49:52.413 264 11513.19 194.19 52547.89 88888.00 2018-09-21 07:49:52.913 264 11513.13 194.15 52547.87 88888.00 2018-09-21 07:49:53.413 264 11513.11 194.13 52547.91 88888.00 2018-09-21 07:49:53.913 264 11513.11 194.13 52547.91 88888.00 2018-09-21 07:49:54.413 264 11513.12 194.17 52547.90 88888.00 2018-09-21 07:49:54.913 264 11513.12 194.19 52547.87 88888.00 2018-09-21 07:49:55.413 264 11513.09 194.19 52547.86 88888.00 2018-09-21 07:49:55.913 264 11513.09 194.22 52547.86 88888.00 2018-09-21 07:49:56.413 264 11513.08 194.21 52547.85 88888.00 2018-09-21 07:49:56.913 264 11513.08 194.16 52547.89 88888.00 2018-09-21 07:49:57.413 264 11513.06 194.15 52547.89 88888.00 2018-09-21 07:49:57.913 264 11513.09 194.14 52547.90 88888.00 2018-09-21 07:49:58.413 264 11513.12 194.16 52547.87 88888.00 2018-09-21 07:49:58.913 264 11513.13 194.16 52547.86 88888.00 2018-09-21 07:49:59.413 264 11513.19 194.13 52547.84 88888.00 2018-09-21 07:49:59.913 264 11513.17 194.13 52547.82 88888.00 2018-09-21 07:50:00.413 264 11513.11 194.19 52547.85 88888.00 2018-09-21 07:50:00.913 264 11513.09 194.21 52547.86 88888.00 2018-09-21 07:50:01.913 264 11513.11 194.12 52547.90 88888.00 2018-09-21 07:50:02.413 264 11513.10 194.07 52547.93 88888.00 2018-09-21 07:50:02.913 264 11513.05 194.12 52547.92 88888.00 2018-09-21 07:50:03.413 264 11513.04 194.16 52547.90 88888.00 2018-09-21 07:50:03.913 264 11513.05 194.19 52547.89 88888.00 2018-09-21 07:50:04.413 264 11513.03 194.15 52547.87 88888.00 2018-09-21 07:50:04.913 264 11513.04 194.13 52547.89 88888.00 2018-09-21 07:50:05.413 264 11513.08 194.14 52547.87 88888.00 2018-09-21 07:50:05.913 264 11513.08 194.09 52547.90 88888.00 2018-09-21 07:50:06.413 264 11513.12 194.07 52547.89 88888.00 2018-09-21 07:50:06.913 264 11513.10 194.15 52547.87 88888.00 2018-09-21 07:50:07.413 264 11513.10 194.16 52547.89 88888.00 2018-09-21 07:50:07.913 264 11513.06 194.13 52547.86 88888.00 2018-09-21 07:50:08.413 264 11513.05 194.14 52547.92 88888.00 2018-09-21 07:50:08.913 264 11513.05 194.16 52547.93 88888.00 2018-09-21 07:50:09.413 264 11513.02 194.20 52547.87 88888.00 2018-09-21 07:50:09.913 264 11513.00 194.19 52547.89 88888.00 2018-09-21 07:50:10.413 264 11513.02 194.11 52547.85 88888.00 2018-09-21 07:50:10.913 264 11513.06 194.17 52547.86 88888.00 2018-09-21 07:50:11.913 264 11513.05 194.17 52547.90 88888.00 2018-09-21 07:50:12.413 264 11513.06 194.19 52547.87 88888.00 2018-09-21 07:50:12.913 264 11513.11 194.21 52547.86 88888.00 2018-09-21 07:50:13.413 264 11513.11 194.25 52547.87 88888.00 2018-09-21 07:50:13.913 264 11513.08 194.29 52547.89 88888.00 2018-09-21 07:50:14.413 264 11513.13 194.24 52547.85 88888.00 2018-09-21 07:50:14.913 264 11513.10 194.25 52547.85 88888.00 2018-09-21 07:50:15.413 264 11513.09 194.24 52547.89 88888.00 2018-09-21 07:50:15.913 264 11513.10 194.30 52547.86 88888.00 2018-09-21 07:50:16.413 264 11513.05 194.29 52547.84 88888.00 2018-09-21 07:50:16.913 264 11513.09 194.26 52547.81 88888.00 2018-09-21 07:50:17.413 264 11513.12 194.26 52547.77 88888.00 2018-09-21 07:50:17.913 264 11513.09 194.26 52547.80 88888.00 2018-09-21 07:50:18.413 264 11513.04 194.23 52547.77 88888.00 2018-09-21 07:50:18.913 264 11513.03 194.21 52547.80 88888.00 2018-09-21 07:50:19.413 264 11512.99 194.20 52547.82 88888.00 2018-09-21 07:50:19.913 264 11512.97 194.23 52547.81 88888.00 2018-09-21 07:50:20.413 264 11513.01 194.24 52547.77 88888.00 2018-09-21 07:50:20.913 264 11512.99 194.22 52547.75 88888.00 2018-09-21 07:50:21.413 264 11513.01 194.19 52547.77 88888.00 2018-09-21 07:50:21.913 264 11513.02 194.19 52547.80 88888.00 2018-09-21 07:50:22.413 264 11513.02 194.24 52547.84 88888.00 2018-09-21 07:50:22.913 264 11513.00 194.25 52547.83 88888.00 2018-09-21 07:50:23.413 264 11512.97 194.26 52547.84 88888.00 2018-09-21 07:50:23.913 264 11512.94 194.26 52547.84 88888.00 2018-09-21 07:50:24.413 264 11512.92 194.24 52547.85 88888.00 2018-09-21 07:50:24.913 264 11512.93 194.23 52547.86 88888.00 2018-09-21 07:50:25.413 264 11512.95 194.22 52547.85 88888.00 2018-09-21 07:50:25.913 264 11512.94 194.22 52547.85 88888.00 2018-09-21 07:50:26.413 264 11512.93 194.24 52547.84 88888.00 2018-09-21 07:50:26.913 264 11512.89 194.29 52547.84 88888.00 2018-09-21 07:50:27.413 264 11512.88 194.27 52547.91 88888.00 2018-09-21 07:50:27.913 264 11512.88 194.25 52547.93 88888.00 2018-09-21 07:50:28.413 264 11512.91 194.26 52547.93 88888.00 2018-09-21 07:50:28.913 264 11512.88 194.32 52547.92 88888.00 2018-09-21 07:50:29.413 264 11512.87 194.25 52547.90 88888.00 2018-09-21 07:50:29.913 264 11512.86 194.22 52547.90 88888.00 2018-09-21 07:50:30.413 264 11512.87 194.24 52547.90 88888.00 2018-09-21 07:50:30.913 264 11512.86 194.27 52547.92 88888.00 2018-09-21 07:50:31.913 264 11512.88 194.30 52547.91 88888.00 2018-09-21 07:50:32.413 264 11512.89 194.27 52547.89 88888.00 2018-09-21 07:50:32.913 264 11512.88 194.25 52547.82 88888.00 2018-09-21 07:50:33.413 264 11512.89 194.27 52547.83 88888.00 2018-09-21 07:50:33.913 264 11512.95 194.27 52547.84 88888.00 2018-09-21 07:50:34.413 264 11512.99 194.25 52547.78 88888.00 2018-09-21 07:50:34.913 264 11512.94 194.33 52547.82 88888.00 2018-09-21 07:50:35.413 264 11512.92 194.30 52547.85 88888.00 2018-09-21 07:50:35.913 264 11512.87 194.26 52547.85 88888.00 2018-09-21 07:50:36.413 264 11512.88 194.30 52547.86 88888.00 2018-09-21 07:50:36.913 264 11512.84 194.32 52547.89 88888.00 2018-09-21 07:50:37.413 264 11512.80 194.26 52547.91 88888.00 2018-09-21 07:50:37.913 264 11512.83 194.23 52547.90 88888.00 2018-09-21 07:50:38.413 264 11512.87 194.27 52547.90 88888.00 2018-09-21 07:50:38.913 264 11512.85 194.26 52547.90 88888.00 2018-09-21 07:50:39.413 264 11512.85 194.27 52547.86 88888.00 2018-09-21 07:50:39.913 264 11512.86 194.30 52547.83 88888.00 2018-09-21 07:50:40.413 264 11512.86 194.29 52547.84 88888.00 2018-09-21 07:50:40.913 264 11512.89 194.25 52547.85 88888.00 2018-09-21 07:50:41.413 264 11512.86 194.32 52547.85 88888.00 2018-09-21 07:50:41.913 264 11512.84 194.31 52547.89 88888.00 2018-09-21 07:50:42.413 264 11512.86 194.33 52547.92 88888.00 2018-09-21 07:50:42.913 264 11512.88 194.35 52547.90 88888.00 2018-09-21 07:50:43.413 264 11512.87 194.32 52547.86 88888.00 2018-09-21 07:50:43.913 264 11512.91 194.34 52547.84 88888.00 2018-09-21 07:50:44.413 264 11512.91 194.39 52547.84 88888.00 2018-09-21 07:50:44.913 264 11512.91 194.40 52547.86 88888.00 2018-09-21 07:50:45.413 264 11512.87 194.39 52547.86 88888.00 2018-09-21 07:50:45.913 264 11512.85 194.35 52547.87 88888.00 2018-09-21 07:50:46.413 264 11512.83 194.34 52547.90 88888.00 2018-09-21 07:50:46.913 264 11512.79 194.36 52547.92 88888.00 2018-09-21 07:50:47.413 264 11512.79 194.36 52547.90 88888.00 2018-09-21 07:50:47.913 264 11512.80 194.38 52547.93 88888.00 2018-09-21 07:50:48.413 264 11512.84 194.39 52547.91 88888.00 2018-09-21 07:50:48.913 264 11512.80 194.39 52547.93 88888.00 2018-09-21 07:50:49.913 264 11512.82 194.38 52547.90 88888.00 2018-09-21 07:50:50.413 264 11512.80 194.33 52547.91 88888.00 2018-09-21 07:50:50.913 264 11512.80 194.35 52547.91 88888.00 2018-09-21 07:50:51.413 264 11512.84 194.36 52547.87 88888.00 2018-09-21 07:50:51.913 264 11512.82 194.38 52547.89 88888.00 2018-09-21 07:50:52.413 264 11512.80 194.42 52547.93 88888.00 2018-09-21 07:50:52.913 264 11512.71 194.44 52547.98 88888.00 2018-09-21 07:50:53.413 264 11512.70 194.42 52547.93 88888.00 2018-09-21 07:50:53.913 264 11512.71 194.43 52547.93 88888.00 2018-09-21 07:50:54.413 264 11512.78 194.41 52547.92 88888.00 2018-09-21 07:50:54.913 264 11512.78 194.41 52547.91 88888.00 2018-09-21 07:50:55.413 264 11512.76 194.42 52547.89 88888.00 2018-09-21 07:50:55.913 264 11512.77 194.41 52547.90 88888.00 2018-09-21 07:50:56.413 264 11512.78 194.39 52547.90 88888.00 2018-09-21 07:50:56.913 264 11512.79 194.34 52547.89 88888.00 2018-09-21 07:50:57.413 264 11512.83 194.36 52547.89 88888.00 2018-09-21 07:50:57.913 264 11512.79 194.39 52547.86 88888.00 2018-09-21 07:50:58.413 264 11512.76 194.40 52547.87 88888.00 2018-09-21 07:50:58.913 264 11512.76 194.43 52547.86 88888.00 2018-09-21 07:50:59.413 264 11512.75 194.40 52547.87 88888.00 2018-09-21 07:50:59.913 264 11512.73 194.39 52547.86 88888.00 2018-09-21 07:51:00.413 264 11512.67 194.39 52547.85 88888.00 2018-09-21 07:51:00.913 264 11512.69 194.39 52547.87 88888.00 2018-09-21 07:51:01.413 264 11512.70 194.45 52547.87 88888.00 2018-09-21 07:51:01.913 264 11512.73 194.44 52547.85 88888.00 2018-09-21 07:51:02.413 264 11512.74 194.39 52547.86 88888.00 2018-09-21 07:51:02.913 264 11512.73 194.36 52547.87 88888.00 2018-09-21 07:51:03.413 264 11512.74 194.43 52547.82 88888.00 2018-09-21 07:51:03.913 264 11512.70 194.43 52547.84 88888.00 2018-09-21 07:51:04.413 264 11512.68 194.43 52547.91 88888.00 2018-09-21 07:51:04.913 264 11512.68 194.41 52547.91 88888.00 2018-09-21 07:51:05.413 264 11512.69 194.40 52547.90 88888.00 2018-09-21 07:51:05.913 264 11512.74 194.40 52547.91 88888.00 2018-09-21 07:51:06.413 264 11512.79 194.38 52547.87 88888.00 2018-09-21 07:51:06.913 264 11512.71 194.41 52547.89 88888.00 2018-09-21 07:51:07.413 264 11512.70 194.45 52547.89 88888.00 2018-09-21 07:51:07.913 264 11512.66 194.44 52547.89 88888.00 2018-09-21 07:51:08.413 264 11512.62 194.46 52547.90 88888.00 2018-09-21 07:51:08.913 264 11512.61 194.48 52547.89 88888.00 2018-09-21 07:51:09.913 264 11512.57 194.46 52547.92 88888.00 2018-09-21 07:51:10.413 264 11512.52 194.49 52547.98 88888.00 2018-09-21 07:51:10.913 264 11512.51 194.49 52547.99 88888.00 2018-09-21 07:51:11.413 264 11512.56 194.43 52547.99 88888.00 2018-09-21 07:51:11.913 264 11512.54 194.46 52548.02 88888.00 2018-09-21 07:51:12.413 264 11512.56 194.43 52547.96 88888.00 2018-09-21 07:51:12.913 264 11512.60 194.40 52547.92 88888.00 2018-09-21 07:51:13.413 264 11512.56 194.39 52547.91 88888.00 2018-09-21 07:51:13.913 264 11512.53 194.43 52547.95 88888.00 2018-09-21 07:51:14.413 264 11512.54 194.48 52547.89 88888.00 2018-09-21 07:51:14.913 264 11512.56 194.46 52547.86 88888.00 2018-09-21 07:51:15.413 264 11512.60 194.44 52547.85 88888.00 2018-09-21 07:51:15.913 264 11512.59 194.44 52547.84 88888.00 2018-09-21 07:51:16.413 264 11512.53 194.44 52547.83 88888.00 2018-09-21 07:51:16.913 264 11512.53 194.46 52547.85 88888.00 2018-09-21 07:51:17.413 264 11512.51 194.46 52547.86 88888.00 2018-09-21 07:51:17.913 264 11512.50 194.44 52547.87 88888.00 2018-09-21 07:51:18.413 264 11512.51 194.46 52547.93 88888.00 2018-09-21 07:51:18.913 264 11512.50 194.43 52547.91 88888.00 2018-09-21 07:51:19.413 264 11512.47 194.41 52547.89 88888.00 2018-09-21 07:51:19.913 264 11512.49 194.44 52547.90 88888.00 2018-09-21 07:51:20.413 264 11512.49 194.49 52547.93 88888.00 2018-09-21 07:51:20.913 264 11512.47 194.48 52547.91 88888.00 2018-09-21 07:51:21.413 264 11512.42 194.44 52547.89 88888.00 2018-09-21 07:51:21.913 264 11512.47 194.45 52547.87 88888.00 2018-09-21 07:51:22.413 264 11512.51 194.42 52547.86 88888.00 2018-09-21 07:51:23.413 264 11512.51 194.34 52547.86 88888.00 2018-09-21 07:51:23.913 264 11512.51 194.43 52547.87 88888.00 2018-09-21 07:51:24.413 264 11512.52 194.45 52547.87 88888.00 2018-09-21 07:51:24.913 264 11512.51 194.39 52547.84 88888.00 2018-09-21 07:51:25.413 264 11512.48 194.36 52547.84 88888.00 2018-09-21 07:51:25.913 264 11512.44 194.41 52547.90 88888.00 2018-09-21 07:51:26.413 264 11512.40 194.46 52547.93 88888.00 2018-09-21 07:51:26.913 264 11512.42 194.49 52547.94 88888.00 2018-09-21 07:51:27.413 264 11512.44 194.45 52547.95 88888.00 2018-09-21 07:51:27.913 264 11512.43 194.48 52547.95 88888.00 2018-09-21 07:51:28.413 264 11512.44 194.39 52547.92 88888.00 2018-09-21 07:51:28.913 264 11512.42 194.34 52547.91 88888.00 2018-09-21 07:51:29.413 264 11512.39 194.40 52547.90 88888.00 2018-09-21 07:51:29.913 264 11512.42 194.39 52547.85 88888.00 2018-09-21 07:51:30.413 264 11512.43 194.40 52547.84 88888.00 2018-09-21 07:51:30.913 264 11512.45 194.40 52547.84 88888.00 2018-09-21 07:51:31.413 264 11512.45 194.40 52547.82 88888.00 2018-09-21 07:51:31.913 264 11512.47 194.40 52547.85 88888.00 2018-09-21 07:51:32.413 264 11512.49 194.41 52547.87 88888.00 2018-09-21 07:51:33.413 264 11512.44 194.45 52547.86 88888.00 2018-09-21 07:51:33.913 264 11512.45 194.44 52547.89 88888.00 2018-09-21 07:51:34.413 264 11512.44 194.40 52547.89 88888.00 2018-09-21 07:51:34.913 264 11512.38 194.42 52547.90 88888.00 2018-09-21 07:51:35.413 264 11512.38 194.46 52547.93 88888.00 2018-09-21 07:51:35.913 264 11512.38 194.42 52547.93 88888.00 2018-09-21 07:51:36.413 264 11512.40 194.41 52547.86 88888.00 2018-09-21 07:51:36.913 264 11512.42 194.35 52547.85 88888.00 2018-09-21 07:51:37.413 264 11512.42 194.41 52547.89 88888.00 2018-09-21 07:51:37.913 264 11512.40 194.43 52547.90 88888.00 2018-09-21 07:51:38.413 264 11512.44 194.40 52547.91 88888.00 2018-09-21 07:51:38.913 264 11512.45 194.33 52547.91 88888.00 2018-09-21 07:51:39.413 264 11512.43 194.33 52547.90 88888.00 2018-09-21 07:51:39.913 264 11512.42 194.38 52547.89 88888.00 2018-09-21 07:51:40.413 264 11512.43 194.40 52547.90 88888.00 2018-09-21 07:51:40.913 264 11512.50 194.38 52547.86 88888.00 2018-09-21 07:51:41.413 264 11512.52 194.38 52547.85 88888.00 2018-09-21 07:51:41.913 264 11512.49 194.36 52547.83 88888.00 2018-09-21 07:51:42.413 264 11512.45 194.32 52547.83 88888.00 2018-09-21 07:51:43.413 264 11512.53 194.34 52547.87 88888.00 2018-09-21 07:51:43.913 264 11512.51 194.33 52547.86 88888.00 2018-09-21 07:51:44.413 264 11512.47 194.31 52547.80 88888.00 2018-09-21 07:51:44.913 264 11512.48 194.35 52547.81 88888.00 2018-09-21 07:51:45.413 264 11512.49 194.32 52547.82 88888.00 2018-09-21 07:51:45.913 264 11512.50 194.33 52547.86 88888.00 2018-09-21 07:51:46.413 264 11512.47 194.35 52547.93 88888.00 2018-09-21 07:51:46.913 264 11512.43 194.29 52547.95 88888.00 2018-09-21 07:51:47.413 264 11512.42 194.30 52547.90 88888.00 2018-09-21 07:51:47.913 264 11512.42 194.27 52547.82 88888.00 2018-09-21 07:51:48.413 264 11512.43 194.25 52547.81 88888.00 2018-09-21 07:51:48.913 264 11512.44 194.31 52547.81 88888.00 2018-09-21 07:51:49.413 264 11512.42 194.32 52547.80 88888.00 2018-09-21 07:51:49.913 264 11512.41 194.36 52547.81 88888.00 2018-09-21 07:51:50.413 264 11512.43 194.36 52547.84 88888.00 2018-09-21 07:51:50.913 264 11512.47 194.34 52547.85 88888.00 2018-09-21 07:51:51.413 264 11512.44 194.34 52547.82 88888.00 2018-09-21 07:51:51.913 264 11512.38 194.31 52547.83 88888.00 2018-09-21 07:51:52.404 264 11512.33 194.35 52547.84 88888.00 2018-09-21 07:51:52.904 264 11512.32 194.31 52547.89 88888.00 2018-09-21 07:51:53.404 264 11512.33 194.35 52547.90 88888.00 2018-09-21 07:51:53.904 264 11512.35 194.35 52547.89 88888.00 2018-09-21 07:51:54.404 264 11512.36 194.29 52547.86 88888.00 2018-09-21 07:51:54.904 264 11512.39 194.27 52547.84 88888.00 2018-09-21 07:51:55.404 264 11512.44 194.30 52547.85 88888.00 2018-09-21 07:51:55.904 264 11512.39 194.27 52547.91 88888.00 2018-09-21 07:51:56.404 264 11512.29 194.27 52547.92 88888.00 2018-09-21 07:51:56.904 264 11512.25 194.29 52547.94 88888.00 2018-09-21 07:51:57.404 264 11512.32 194.33 52547.96 88888.00 2018-09-21 07:51:57.904 264 11512.34 194.31 52547.95 88888.00 2018-09-21 07:51:58.404 264 11512.33 194.31 52547.94 88888.00 2018-09-21 07:51:58.904 264 11512.33 194.33 52547.93 88888.00 2018-09-21 07:51:59.404 264 11512.31 194.34 52547.93 88888.00 2018-09-21 07:51:59.904 264 11512.33 194.30 52547.93 88888.00 2018-09-21 07:52:00.404 264 11512.33 194.29 52548.00 88888.00 2018-09-21 07:52:00.904 264 11512.30 194.31 52548.03 88888.00 2018-09-21 07:52:01.404 264 11512.29 194.31 52548.07 88888.00 2018-09-21 07:52:01.904 264 11512.31 194.27 52548.02 88888.00 2018-09-21 07:52:02.404 264 11512.35 194.26 52547.98 88888.00 2018-09-21 07:52:02.904 264 11512.32 194.33 52548.00 88888.00 2018-09-21 07:52:03.404 264 11512.31 194.30 52548.02 88888.00 2018-09-21 07:52:03.904 264 11512.30 194.29 52547.99 88888.00 2018-09-21 07:52:04.404 264 11512.32 194.27 52547.98 88888.00 2018-09-21 07:52:04.904 264 11512.29 194.27 52548.01 88888.00 2018-09-21 07:52:05.404 264 11512.29 194.32 52548.02 88888.00 2018-09-21 07:52:05.904 264 11512.26 194.38 52548.00 88888.00 2018-09-21 07:52:06.404 264 11512.32 194.38 52547.98 88888.00 2018-09-21 07:52:06.904 264 11512.35 194.36 52547.98 88888.00 2018-09-21 07:52:07.404 264 11512.26 194.39 52548.02 88888.00 2018-09-21 07:52:07.904 264 11512.25 194.41 52548.02 88888.00 2018-09-21 07:52:08.404 264 11512.29 194.36 52548.02 88888.00 2018-09-21 07:52:08.904 264 11512.32 194.35 52548.01 88888.00 2018-09-21 07:52:09.404 264 11512.32 194.38 52548.01 88888.00 2018-09-21 07:52:09.904 264 11512.30 194.36 52548.00 88888.00 2018-09-21 07:52:10.404 264 11512.27 194.31 52547.98 88888.00 2018-09-21 07:52:10.904 264 11512.29 194.27 52548.02 88888.00 2018-09-21 07:52:11.404 264 11512.24 194.32 52548.03 88888.00 2018-09-21 07:52:11.904 264 11512.17 194.27 52548.07 88888.00 2018-09-21 07:52:12.404 264 11512.17 194.27 52548.09 88888.00 2018-09-21 07:52:12.904 264 11512.17 194.27 52548.11 88888.00 2018-09-21 07:52:13.404 264 11512.14 194.30 52548.08 88888.00 2018-09-21 07:52:13.904 264 11512.17 194.31 52548.03 88888.00 2018-09-21 07:52:14.404 264 11512.30 194.30 52547.98 88888.00 2018-09-21 07:52:14.904 264 11512.36 194.30 52547.96 88888.00 2018-09-21 07:52:15.404 264 11512.42 194.27 52547.93 88888.00 2018-09-21 07:52:15.904 264 11512.42 194.27 52547.93 88888.00 2018-09-21 07:52:16.404 264 11512.35 194.30 52547.95 88888.00 2018-09-21 07:52:16.904 264 11512.34 194.33 52547.93 88888.00 2018-09-21 07:52:17.404 264 11512.33 194.32 52547.94 88888.00 2018-09-21 07:52:17.904 264 11512.38 194.31 52548.01 88888.00 2018-09-21 07:52:18.404 264 11512.41 194.33 52548.01 88888.00 2018-09-21 07:52:18.904 264 11512.40 194.30 52548.00 88888.00 2018-09-21 07:52:19.404 264 11512.40 194.32 52547.98 88888.00 2018-09-21 07:52:19.904 264 11512.43 194.31 52547.99 88888.00 2018-09-21 07:52:20.404 264 11512.39 194.30 52547.96 88888.00 2018-09-21 07:52:20.904 264 11512.36 194.35 52547.95 88888.00 2018-09-21 07:52:21.404 264 11512.40 194.35 52547.92 88888.00 2018-09-21 07:52:21.904 264 11512.40 194.33 52547.94 88888.00 2018-09-21 07:52:22.404 264 11512.40 194.30 52547.98 88888.00 2018-09-21 07:52:22.904 264 11512.42 194.31 52547.98 88888.00 2018-09-21 07:52:23.404 264 11512.40 194.30 52547.94 88888.00 2018-09-21 07:52:23.904 264 11512.39 194.27 52547.96 88888.00 2018-09-21 07:52:24.404 264 11512.41 194.30 52547.94 88888.00 2018-09-21 07:52:24.904 264 11512.40 194.27 52547.99 88888.00 2018-09-21 07:52:25.404 264 11512.36 194.27 52547.98 88888.00 2018-09-21 07:52:25.904 264 11512.36 194.27 52547.96 88888.00 2018-09-21 07:52:26.404 264 11512.39 194.27 52547.93 88888.00 2018-09-21 07:52:26.904 264 11512.36 194.30 52547.94 88888.00 2018-09-21 07:52:27.404 264 11512.33 194.35 52547.96 88888.00 2018-09-21 07:52:27.904 264 11512.30 194.35 52547.95 88888.00 2018-09-21 07:52:28.404 264 11512.32 194.35 52547.96 88888.00 2018-09-21 07:52:28.904 264 11512.33 194.35 52547.98 88888.00 2018-09-21 07:52:29.404 264 11512.29 194.36 52548.02 88888.00 2018-09-21 07:52:29.904 264 11512.27 194.35 52548.03 88888.00 2018-09-21 07:52:30.404 264 11512.31 194.34 52548.00 88888.00 2018-09-21 07:52:30.904 264 11512.30 194.39 52547.98 88888.00 2018-09-21 07:52:31.404 264 11512.25 194.39 52547.98 88888.00 2018-09-21 07:52:31.904 264 11512.26 194.41 52548.02 88888.00 2018-09-21 07:52:32.404 264 11512.25 194.40 52547.99 88888.00 2018-09-21 07:52:32.904 264 11512.25 194.38 52547.99 88888.00 2018-09-21 07:52:33.404 264 11512.30 194.32 52547.96 88888.00 2018-09-21 07:52:33.904 264 11512.32 194.38 52547.99 88888.00 2018-09-21 07:52:35.404 264 11512.27 194.35 52547.94 88888.00 2018-09-21 07:52:35.904 264 11512.26 194.31 52547.94 88888.00 2018-09-21 07:52:36.404 264 11512.29 194.32 52547.99 88888.00 2018-09-21 07:52:36.904 264 11512.29 194.36 52548.02 88888.00 2018-09-21 07:52:37.404 264 11512.24 194.34 52548.03 88888.00 2018-09-21 07:52:37.904 264 11512.23 194.31 52547.98 88888.00 2018-09-21 07:52:38.404 264 11512.24 194.34 52547.94 88888.00 2018-09-21 07:52:38.904 264 11512.23 194.36 52547.93 88888.00 2018-09-21 07:52:39.404 264 11512.22 194.39 52547.92 88888.00 2018-09-21 07:52:39.904 264 11512.22 194.39 52547.91 88888.00 2018-09-21 07:52:40.404 264 11512.21 194.40 52547.93 88888.00 2018-09-21 07:52:40.904 264 11512.24 194.40 52547.98 88888.00 2018-09-21 07:52:41.404 264 11512.21 194.36 52547.96 88888.00 2018-09-21 07:52:41.904 264 11512.17 194.38 52547.95 88888.00 2018-09-21 07:52:42.404 264 11512.20 194.42 52547.94 88888.00 2018-09-21 07:52:42.904 264 11512.24 194.43 52547.94 88888.00 2018-09-21 07:52:43.404 264 11512.26 194.40 52547.93 88888.00 2018-09-21 07:52:43.904 264 11512.26 194.38 52547.91 88888.00 2018-09-21 07:52:44.904 264 11512.27 194.41 52547.94 88888.00 2018-09-21 07:52:45.404 264 11512.26 194.42 52547.95 88888.00 2018-09-21 07:52:45.904 264 11512.25 194.45 52547.92 88888.00 2018-09-21 07:52:46.404 264 11512.25 194.45 52547.96 88888.00 2018-09-21 07:52:46.904 264 11512.24 194.42 52548.01 88888.00 2018-09-21 07:52:47.404 264 11512.23 194.42 52548.01 88888.00 2018-09-21 07:52:47.904 264 11512.24 194.46 52547.98 88888.00 2018-09-21 07:52:48.404 264 11512.24 194.44 52548.00 88888.00 2018-09-21 07:52:48.904 264 11512.24 194.45 52547.96 88888.00 2018-09-21 07:52:49.404 264 11512.27 194.43 52547.95 88888.00 2018-09-21 07:52:49.904 264 11512.29 194.45 52547.93 88888.00 2018-09-21 07:52:50.404 264 11512.23 194.42 52547.92 88888.00 2018-09-21 07:52:50.904 264 11512.23 194.46 52547.91 88888.00 2018-09-21 07:52:51.404 264 11512.26 194.48 52547.91 88888.00 2018-09-21 07:52:51.904 264 11512.24 194.45 52547.89 88888.00 2018-09-21 07:52:52.404 264 11512.23 194.44 52547.91 88888.00 2018-09-21 07:52:52.904 264 11512.16 194.49 52547.91 88888.00 2018-09-21 07:52:53.404 264 11512.15 194.50 52547.92 88888.00 2018-09-21 07:52:53.904 264 11512.18 194.45 52547.91 88888.00 2018-09-21 07:52:54.404 264 11512.18 194.44 52547.89 88888.00 2018-09-21 07:52:54.904 264 11512.16 194.45 52547.94 88888.00 2018-09-21 07:52:55.404 264 11512.18 194.49 52547.95 88888.00 2018-09-21 07:52:55.904 264 11512.21 194.48 52547.94 88888.00 2018-09-21 07:52:56.404 264 11512.16 194.41 52547.92 88888.00 2018-09-21 07:52:56.904 264 11512.15 194.41 52547.94 88888.00 2018-09-21 07:52:57.404 264 11512.15 194.46 52547.94 88888.00 2018-09-21 07:52:57.904 264 11512.21 194.44 52547.93 88888.00 2018-09-21 07:52:58.404 264 11512.25 194.44 52547.95 88888.00 2018-09-21 07:52:58.904 264 11512.27 194.44 52547.98 88888.00 2018-09-21 07:52:59.404 264 11512.24 194.43 52547.95 88888.00 2018-09-21 07:52:59.904 264 11512.22 194.44 52547.95 88888.00 2018-09-21 07:53:00.404 264 11512.22 194.46 52547.96 88888.00 2018-09-21 07:53:00.904 264 11512.20 194.45 52547.99 88888.00 2018-09-21 07:53:01.404 264 11512.16 194.42 52548.04 88888.00 2018-09-21 07:53:01.904 264 11512.21 194.46 52548.04 88888.00 2018-09-21 07:53:02.404 264 11512.21 194.46 52548.02 88888.00 2018-09-21 07:53:02.904 264 11512.16 194.42 52548.02 88888.00 2018-09-21 07:53:03.404 264 11512.18 194.41 52548.00 88888.00 2018-09-21 07:53:03.904 264 11512.21 194.40 52548.00 88888.00 2018-09-21 07:53:04.404 264 11512.21 194.39 52547.98 88888.00 2018-09-21 07:53:04.904 264 11512.20 194.39 52547.99 88888.00 2018-09-21 07:53:05.404 264 11512.25 194.45 52547.94 88888.00 2018-09-21 07:53:05.904 264 11512.22 194.48 52547.93 88888.00 2018-09-21 07:53:06.404 264 11512.15 194.52 52547.96 88888.00 2018-09-21 07:53:06.904 264 11512.14 194.54 52547.96 88888.00 2018-09-21 07:53:07.404 264 11512.16 194.53 52547.95 88888.00 2018-09-21 07:53:07.904 264 11512.24 194.49 52547.93 88888.00 2018-09-21 07:53:08.404 264 11512.20 194.49 52547.94 88888.00 2018-09-21 07:53:08.904 264 11512.16 194.51 52547.93 88888.00 2018-09-21 07:53:09.404 264 11512.17 194.53 52547.95 88888.00 2018-09-21 07:53:09.904 264 11512.18 194.50 52547.95 88888.00 2018-09-21 07:53:10.404 264 11512.20 194.50 52547.99 88888.00 2018-09-21 07:53:10.904 264 11512.21 194.51 52547.96 88888.00 2018-09-21 07:53:11.404 264 11512.18 194.53 52547.99 88888.00 2018-09-21 07:53:11.904 264 11512.16 194.52 52548.00 88888.00 2018-09-21 07:53:12.904 264 11512.09 194.55 52547.96 88888.00 2018-09-21 07:53:13.404 264 11512.17 194.55 52547.98 88888.00 2018-09-21 07:53:13.904 264 11512.17 194.55 52548.00 88888.00 2018-09-21 07:53:14.404 264 11512.18 194.54 52548.01 88888.00 2018-09-21 07:53:14.904 264 11512.17 194.55 52548.00 88888.00 2018-09-21 07:53:15.404 264 11512.14 194.53 52548.00 88888.00 2018-09-21 07:53:15.904 264 11512.15 194.54 52548.01 88888.00 2018-09-21 07:53:16.404 264 11512.17 194.58 52547.99 88888.00 2018-09-21 07:53:16.904 264 11512.18 194.58 52547.95 88888.00 2018-09-21 07:53:17.404 264 11512.21 194.58 52547.94 88888.00 2018-09-21 07:53:17.904 264 11512.18 194.59 52547.96 88888.00 2018-09-21 07:53:18.404 264 11512.17 194.55 52547.99 88888.00 2018-09-21 07:53:18.904 264 11512.20 194.50 52548.00 88888.00 2018-09-21 07:53:19.404 264 11512.17 194.50 52548.00 88888.00 2018-09-21 07:53:19.904 264 11512.16 194.50 52548.00 88888.00 2018-09-21 07:53:20.404 264 11512.15 194.54 52548.03 88888.00 2018-09-21 07:53:20.904 264 11512.18 194.51 52548.01 88888.00 2018-09-21 07:53:21.404 264 11512.21 194.55 52547.96 88888.00 2018-09-21 07:53:21.904 264 11512.17 194.58 52547.94 88888.00 2018-09-21 07:53:22.404 264 11512.16 194.58 52547.93 88888.00 2018-09-21 07:53:22.904 264 11512.17 194.56 52547.95 88888.00 2018-09-21 07:53:23.404 264 11512.16 194.52 52548.01 88888.00 2018-09-21 07:53:23.904 264 11512.15 194.53 52547.99 88888.00 2018-09-21 07:53:24.404 264 11512.14 194.55 52547.98 88888.00 2018-09-21 07:53:24.904 264 11512.14 194.60 52547.96 88888.00 2018-09-21 07:53:25.404 264 11512.12 194.61 52548.01 88888.00 2018-09-21 07:53:25.904 264 11512.12 194.56 52548.01 88888.00 2018-09-21 07:53:26.404 264 11512.09 194.59 52548.02 88888.00 2018-09-21 07:53:26.904 264 11512.01 194.61 52547.99 88888.00 2018-09-21 07:53:27.404 264 11512.06 194.58 52547.95 88888.00 2018-09-21 07:53:27.904 264 11512.09 194.60 52547.96 88888.00 2018-09-21 07:53:28.404 264 11512.09 194.61 52547.95 88888.00 2018-09-21 07:53:28.904 264 11512.10 194.60 52547.95 88888.00 2018-09-21 07:53:29.404 264 11512.09 194.64 52547.95 88888.00 2018-09-21 07:53:29.904 264 11512.08 194.61 52547.96 88888.00 2018-09-21 07:53:30.404 264 11512.09 194.55 52547.98 88888.00 2018-09-21 07:53:30.904 264 11512.12 194.55 52547.98 88888.00 2018-09-21 07:53:31.404 264 11512.06 194.54 52547.94 88888.00 2018-09-21 07:53:31.904 264 11512.06 194.61 52547.94 88888.00 2018-09-21 07:53:32.404 264 11512.08 194.63 52547.96 88888.00 2018-09-21 07:53:32.904 264 11512.06 194.61 52547.96 88888.00 2018-09-21 07:53:33.404 264 11512.05 194.61 52548.00 88888.00 2018-09-21 07:53:33.904 264 11512.04 194.62 52548.00 88888.00 2018-09-21 07:53:34.404 264 11512.04 194.61 52547.98 88888.00 2018-09-21 07:53:34.904 264 11512.06 194.69 52547.95 88888.00 2018-09-21 07:53:35.404 264 11512.10 194.71 52547.90 88888.00 2018-09-21 07:53:35.904 264 11512.13 194.71 52547.92 88888.00 2018-09-21 07:53:36.404 264 11512.12 194.69 52547.98 88888.00 2018-09-21 07:53:36.904 264 11512.09 194.70 52547.99 88888.00 2018-09-21 07:53:37.404 264 11512.12 194.65 52547.99 88888.00 2018-09-21 07:53:37.904 264 11512.12 194.64 52547.96 88888.00 2018-09-21 07:53:38.404 264 11512.07 194.59 52547.98 88888.00 2018-09-21 07:53:38.904 264 11512.01 194.62 52547.99 88888.00 2018-09-21 07:53:39.404 264 11512.00 194.67 52547.98 88888.00 2018-09-21 07:53:39.904 264 11511.96 194.71 52548.00 88888.00 2018-09-21 07:53:40.404 264 11511.89 194.72 52548.04 88888.00 2018-09-21 07:53:40.904 264 11511.92 194.67 52548.00 88888.00 2018-09-21 07:53:41.404 264 11512.07 194.67 52547.96 88888.00 2018-09-21 07:53:41.904 264 11512.15 194.65 52547.93 88888.00 2018-09-21 07:53:42.404 264 11512.15 194.64 52547.93 88888.00 2018-09-21 07:53:42.904 264 11512.12 194.61 52547.92 88888.00 2018-09-21 07:53:43.404 264 11512.10 194.63 52547.95 88888.00 2018-09-21 07:53:43.904 264 11512.06 194.64 52547.96 88888.00 2018-09-21 07:53:44.404 264 11512.10 194.63 52547.94 88888.00 2018-09-21 07:53:44.904 264 11512.08 194.61 52547.94 88888.00 2018-09-21 07:53:45.404 264 11512.10 194.64 52547.94 88888.00 2018-09-21 07:53:45.904 264 11512.07 194.67 52547.92 88888.00 2018-09-21 07:53:46.404 264 11512.07 194.65 52547.94 88888.00 2018-09-21 07:53:46.904 264 11512.06 194.69 52548.01 88888.00 2018-09-21 07:53:47.404 264 11512.01 194.71 52548.02 88888.00 2018-09-21 07:53:47.904 264 11512.04 194.71 52548.00 88888.00 2018-09-21 07:53:48.404 264 11512.03 194.71 52547.99 88888.00 2018-09-21 07:53:48.904 264 11512.00 194.64 52547.99 88888.00 2018-09-21 07:53:49.404 264 11512.04 194.63 52547.99 88888.00 2018-09-21 07:53:49.904 264 11512.05 194.69 52547.96 88888.00 2018-09-21 07:53:50.404 264 11512.04 194.72 52547.99 88888.00 2018-09-21 07:53:50.904 264 11512.00 194.74 52548.01 88888.00 2018-09-21 07:53:51.404 264 11511.99 194.72 52548.01 88888.00 2018-09-21 07:53:51.904 264 11511.99 194.72 52547.99 88888.00 2018-09-21 07:53:52.404 264 11511.99 194.73 52547.96 88888.00 2018-09-21 07:53:52.904 264 11511.99 194.73 52548.01 88888.00 2018-09-21 07:53:53.404 264 11511.98 194.73 52548.03 88888.00 2018-09-21 07:53:53.904 264 11512.03 194.74 52548.03 88888.00 2018-09-21 07:53:54.404 264 11511.98 194.73 52548.04 88888.00 2018-09-21 07:53:54.904 264 11512.00 194.73 52548.02 88888.00 2018-09-21 07:53:55.404 264 11512.05 194.75 52548.03 88888.00 2018-09-21 07:53:55.904 264 11512.04 194.70 52548.05 88888.00 2018-09-21 07:53:56.404 264 11512.00 194.74 52548.04 88888.00 2018-09-21 07:53:56.904 264 11512.06 194.71 52548.02 88888.00 2018-09-21 07:53:57.404 264 11512.07 194.69 52548.01 88888.00 2018-09-21 07:53:57.904 264 11512.08 194.75 52547.96 88888.00 2018-09-21 07:53:58.404 264 11512.05 194.72 52547.96 88888.00 2018-09-21 07:53:58.904 264 11512.06 194.69 52548.01 88888.00 2018-09-21 07:53:59.404 264 11512.10 194.70 52548.01 88888.00 2018-09-21 07:53:59.904 264 11512.10 194.67 52548.00 88888.00 2018-09-21 07:54:00.404 264 11512.12 194.68 52547.99 88888.00 2018-09-21 07:54:00.904 264 11512.07 194.69 52547.94 88888.00 2018-09-21 07:54:01.404 264 11512.07 194.70 52547.90 88888.00 2018-09-21 07:54:01.904 264 11512.07 194.73 52547.92 88888.00 2018-09-21 07:54:02.404 264 11512.06 194.74 52547.90 88888.00 2018-09-21 07:54:02.904 264 11512.07 194.74 52547.85 88888.00 2018-09-21 07:54:03.404 264 11512.09 194.72 52547.91 88888.00 2018-09-21 07:54:03.904 264 11512.07 194.75 52547.91 88888.00 2018-09-21 07:54:04.404 264 11512.06 194.72 52547.93 88888.00 2018-09-21 07:54:04.904 264 11512.08 194.71 52547.93 88888.00 2018-09-21 07:54:05.404 264 11512.14 194.71 52547.87 88888.00 2018-09-21 07:54:05.904 264 11512.09 194.74 52547.93 88888.00 2018-09-21 07:54:06.404 264 11512.08 194.77 52548.01 88888.00 2018-09-21 07:54:06.904 264 11512.03 194.75 52548.00 88888.00 2018-09-21 07:54:07.404 264 11512.05 194.75 52548.00 88888.00 2018-09-21 07:54:07.904 264 11512.03 194.74 52548.00 88888.00 2018-09-21 07:54:08.404 264 11512.00 194.73 52548.03 88888.00 2018-09-21 07:54:08.904 264 11512.03 194.69 52548.03 88888.00 2018-09-21 07:54:09.404 264 11512.04 194.65 52548.01 88888.00 2018-09-21 07:54:09.904 264 11512.12 194.68 52547.92 88888.00 2018-09-21 07:54:10.404 264 11512.14 194.68 52547.94 88888.00 2018-09-21 07:54:10.904 264 11512.10 194.71 52547.98 88888.00 2018-09-21 07:54:11.404 264 11512.14 194.73 52547.98 88888.00 2018-09-21 07:54:11.904 264 11512.09 194.74 52547.98 88888.00 2018-09-21 07:54:12.404 264 11512.09 194.73 52548.00 88888.00 2018-09-21 07:54:12.904 264 11512.15 194.75 52548.00 88888.00 2018-09-21 07:54:13.404 264 11512.10 194.73 52547.98 88888.00 2018-09-21 07:54:13.904 264 11512.14 194.75 52547.99 88888.00 2018-09-21 07:54:14.404 264 11512.20 194.75 52547.99 88888.00 2018-09-21 07:54:14.904 264 11512.15 194.73 52547.99 88888.00 2018-09-21 07:54:15.404 264 11512.14 194.73 52547.96 88888.00 2018-09-21 07:54:16.404 264 11512.15 194.74 52548.00 88888.00 2018-09-21 07:54:16.904 264 11512.15 194.71 52548.00 88888.00 2018-09-21 07:54:17.404 264 11512.15 194.74 52547.98 88888.00 2018-09-21 07:54:17.904 264 11512.15 194.73 52547.95 88888.00 2018-09-21 07:54:18.404 264 11512.16 194.71 52547.98 88888.00 2018-09-21 07:54:18.904 264 11512.16 194.68 52548.01 88888.00 2018-09-21 07:54:19.404 264 11512.21 194.70 52548.01 88888.00 2018-09-21 07:54:19.904 264 11512.20 194.71 52548.03 88888.00 2018-09-21 07:54:20.404 264 11512.17 194.69 52548.01 88888.00 2018-09-21 07:54:20.904 264 11512.20 194.71 52548.00 88888.00 2018-09-21 07:54:21.405 264 11512.18 194.71 52548.00 88888.00 2018-09-21 07:54:21.905 264 11512.15 194.68 52548.02 88888.00 2018-09-21 07:54:22.405 264 11512.14 194.67 52548.04 88888.00 2018-09-21 07:54:22.905 264 11512.15 194.70 52548.03 88888.00 2018-09-21 07:54:23.405 264 11512.15 194.78 52548.02 88888.00 2018-09-21 07:54:23.905 264 11512.13 194.78 52548.01 88888.00 2018-09-21 07:54:24.405 264 11512.16 194.75 52548.01 88888.00 2018-09-21 07:54:24.905 264 11512.17 194.75 52548.02 88888.00 2018-09-21 07:54:25.405 264 11512.15 194.75 52548.04 88888.00 2018-09-21 07:54:26.405 264 11512.14 194.70 52548.08 88888.00 2018-09-21 07:54:26.905 264 11512.15 194.74 52548.09 88888.00 2018-09-21 07:54:27.405 264 11512.17 194.72 52548.02 88888.00 2018-09-21 07:54:27.905 264 11512.22 194.71 52547.96 88888.00 2018-09-21 07:54:28.405 264 11512.24 194.74 52547.96 88888.00 2018-09-21 07:54:28.905 264 11512.24 194.74 52547.98 88888.00 2018-09-21 07:54:29.405 264 11512.22 194.70 52547.99 88888.00 2018-09-21 07:54:29.905 264 11512.18 194.71 52547.98 88888.00 2018-09-21 07:54:30.405 264 11512.20 194.71 52547.98 88888.00 2018-09-21 07:54:30.905 264 11512.22 194.77 52547.94 88888.00 2018-09-21 07:54:31.405 264 11512.26 194.75 52547.96 88888.00 2018-09-21 07:54:31.905 264 11512.29 194.71 52547.95 88888.00 2018-09-21 07:54:32.405 264 11512.30 194.74 52547.92 88888.00 2018-09-21 07:54:32.905 264 11512.31 194.75 52547.91 88888.00 2018-09-21 07:54:33.405 264 11512.30 194.77 52547.94 88888.00 2018-09-21 07:54:33.905 264 11512.24 194.81 52547.98 88888.00 2018-09-21 07:54:34.405 264 11512.24 194.78 52547.98 88888.00 2018-09-21 07:54:34.905 264 11512.29 194.74 52547.96 88888.00 2018-09-21 07:54:35.405 264 11512.21 194.78 52547.98 88888.00 2018-09-21 07:54:35.905 264 11512.17 194.80 52547.98 88888.00 2018-09-21 07:54:36.405 264 11512.18 194.82 52548.02 88888.00 2018-09-21 07:54:36.905 264 11512.18 194.85 52548.05 88888.00 2018-09-21 07:54:37.405 264 11512.15 194.82 52548.03 88888.00 2018-09-21 07:54:37.905 264 11512.15 194.79 52548.07 88888.00 2018-09-21 07:54:38.405 264 11512.17 194.73 52548.04 88888.00 2018-09-21 07:54:38.905 264 11512.16 194.77 52548.03 88888.00 2018-09-21 07:54:39.405 264 11512.18 194.80 52547.99 88888.00 2018-09-21 07:54:39.905 264 11512.21 194.81 52547.99 88888.00 2018-09-21 07:54:40.405 264 11512.20 194.82 52547.99 88888.00 2018-09-21 07:54:40.905 264 11512.21 194.78 52547.99 88888.00 2018-09-21 07:54:41.405 264 11512.23 194.80 52548.00 88888.00 2018-09-21 07:54:41.905 264 11512.25 194.80 52547.98 88888.00 2018-09-21 07:54:42.405 264 11512.26 194.77 52547.93 88888.00 2018-09-21 07:54:42.905 264 11512.31 194.82 52547.94 88888.00 2018-09-21 07:54:43.405 264 11512.34 194.81 52547.95 88888.00 2018-09-21 07:54:43.905 264 11512.31 194.77 52547.99 88888.00 2018-09-21 07:54:44.405 264 11512.29 194.78 52547.99 88888.00 2018-09-21 07:54:44.905 264 11512.26 194.82 52547.98 88888.00 2018-09-21 07:54:45.405 264 11512.25 194.80 52547.99 88888.00 2018-09-21 07:54:45.905 264 11512.24 194.82 52547.96 88888.00 2018-09-21 07:54:46.405 264 11512.27 194.83 52547.94 88888.00 2018-09-21 07:54:46.905 264 11512.25 194.78 52547.95 88888.00 2018-09-21 07:54:47.405 264 11512.24 194.79 52547.95 88888.00 2018-09-21 07:54:47.905 264 11512.25 194.74 52547.93 88888.00 2018-09-21 07:54:48.405 264 11512.21 194.80 52547.99 88888.00 2018-09-21 07:54:48.905 264 11512.22 194.83 52548.02 88888.00 2018-09-21 07:54:49.405 264 11512.25 194.81 52547.95 88888.00 2018-09-21 07:54:49.905 264 11512.30 194.84 52547.93 88888.00 2018-09-21 07:54:50.405 264 11512.24 194.85 52547.96 88888.00 2018-09-21 07:54:50.905 264 11512.20 194.84 52548.00 88888.00 2018-09-21 07:54:51.405 264 11512.17 194.83 52547.99 88888.00 2018-09-21 07:54:51.905 264 11512.18 194.79 52548.00 88888.00 2018-09-21 07:54:52.405 264 11512.20 194.81 52548.02 88888.00 2018-09-21 07:54:52.905 264 11512.24 194.82 52547.96 88888.00 2018-09-21 07:54:53.405 264 11512.27 194.78 52547.95 88888.00 2018-09-21 07:54:53.905 264 11512.30 194.77 52547.96 88888.00 2018-09-21 07:54:54.405 264 11512.27 194.80 52547.98 88888.00 2018-09-21 07:54:54.905 264 11512.25 194.78 52547.94 88888.00 2018-09-21 07:54:55.405 264 11512.27 194.82 52547.94 88888.00 2018-09-21 07:54:55.905 264 11512.29 194.83 52547.94 88888.00 2018-09-21 07:54:56.405 264 11512.25 194.84 52547.96 88888.00 2018-09-21 07:54:56.905 264 11512.26 194.80 52547.96 88888.00 2018-09-21 07:54:57.405 264 11512.29 194.81 52547.96 88888.00 2018-09-21 07:54:57.905 264 11512.27 194.79 52547.98 88888.00 2018-09-21 07:54:58.405 264 11512.24 194.77 52547.99 88888.00 2018-09-21 07:54:58.905 264 11512.22 194.73 52548.02 88888.00 2018-09-21 07:54:59.405 264 11512.25 194.73 52548.03 88888.00 2018-09-21 07:54:59.905 264 11512.23 194.71 52548.00 88888.00 2018-09-21 07:55:00.405 264 11512.24 194.70 52547.99 88888.00 2018-09-21 07:55:00.905 264 11512.21 194.77 52548.02 88888.00 2018-09-21 07:55:01.405 264 11512.16 194.80 52548.03 88888.00 2018-09-21 07:55:01.905 264 11512.20 194.77 52548.04 88888.00 2018-09-21 07:55:02.405 264 11512.25 194.78 52548.00 88888.00 2018-09-21 07:55:02.905 264 11512.27 194.80 52547.99 88888.00 2018-09-21 07:55:03.405 264 11512.27 194.79 52547.99 88888.00 2018-09-21 07:55:03.905 264 11512.26 194.80 52547.94 88888.00 2018-09-21 07:55:04.405 264 11512.29 194.77 52547.94 88888.00 2018-09-21 07:55:04.905 264 11512.24 194.74 52547.98 88888.00 2018-09-21 07:55:05.405 264 11512.16 194.77 52548.01 88888.00 2018-09-21 07:55:05.905 264 11512.16 194.79 52548.02 88888.00 2018-09-21 07:55:06.405 264 11512.20 194.80 52548.01 88888.00 2018-09-21 07:55:06.905 264 11512.22 194.82 52547.98 88888.00 2018-09-21 07:55:07.405 264 11512.23 194.82 52548.00 88888.00 2018-09-21 07:55:07.905 264 11512.23 194.80 52547.99 88888.00 2018-09-21 07:55:08.405 264 11512.20 194.81 52548.00 88888.00 2018-09-21 07:55:08.905 264 11512.20 194.84 52548.03 88888.00 2018-09-21 07:55:09.405 264 11512.22 194.83 52548.01 88888.00 2018-09-21 07:55:09.905 264 11512.21 194.84 52548.00 88888.00 2018-09-21 07:55:10.405 264 11512.20 194.87 52548.01 88888.00 2018-09-21 07:55:10.905 264 11512.18 194.83 52547.99 88888.00 2018-09-21 07:55:11.405 264 11512.17 194.80 52547.96 88888.00 2018-09-21 07:55:11.905 264 11512.29 194.81 52547.98 88888.00 2018-09-21 07:55:12.405 264 11512.27 194.77 52547.96 88888.00 2018-09-21 07:55:12.905 264 11512.26 194.81 52547.95 88888.00 2018-09-21 07:55:13.405 264 11512.24 194.83 52547.99 88888.00 2018-09-21 07:55:13.905 264 11512.27 194.84 52548.01 88888.00 2018-09-21 07:55:14.405 264 11512.24 194.82 52548.03 88888.00 2018-09-21 07:55:14.905 264 11512.21 194.79 52548.02 88888.00 2018-09-21 07:55:15.405 264 11512.22 194.82 52547.96 88888.00 2018-09-21 07:55:15.905 264 11512.25 194.79 52547.98 88888.00 2018-09-21 07:55:16.405 264 11512.31 194.75 52548.02 88888.00 2018-09-21 07:55:16.905 264 11512.29 194.79 52548.02 88888.00 2018-09-21 07:55:17.405 264 11512.30 194.77 52548.00 88888.00 2018-09-21 07:55:17.905 264 11512.26 194.75 52547.98 88888.00 2018-09-21 07:55:18.405 264 11512.24 194.77 52547.94 88888.00 2018-09-21 07:55:18.905 264 11512.27 194.81 52547.91 88888.00 2018-09-21 07:55:19.405 264 11512.30 194.84 52547.93 88888.00 2018-09-21 07:55:19.905 264 11512.30 194.79 52547.96 88888.00 2018-09-21 07:55:20.405 264 11512.35 194.79 52547.96 88888.00 2018-09-21 07:55:20.905 264 11512.35 194.75 52547.95 88888.00 2018-09-21 07:55:21.405 264 11512.36 194.75 52547.90 88888.00 2018-09-21 07:55:21.905 264 11512.35 194.72 52547.92 88888.00 2018-09-21 07:55:22.405 264 11512.33 194.72 52547.94 88888.00 2018-09-21 07:55:22.905 264 11512.34 194.73 52547.95 88888.00 2018-09-21 07:55:23.405 264 11512.40 194.77 52547.94 88888.00 2018-09-21 07:55:23.905 264 11512.43 194.78 52547.96 88888.00 2018-09-21 07:55:24.405 264 11512.41 194.73 52547.94 88888.00 2018-09-21 07:55:24.905 264 11512.39 194.73 52547.93 88888.00 2018-09-21 07:55:25.405 264 11512.42 194.73 52547.91 88888.00 2018-09-21 07:55:25.905 264 11512.43 194.78 52547.92 88888.00 2018-09-21 07:55:26.405 264 11512.36 194.80 52547.95 88888.00 2018-09-21 07:55:26.905 264 11512.33 194.84 52547.96 88888.00 2018-09-21 07:55:27.405 264 11512.36 194.84 52547.93 88888.00 2018-09-21 07:55:27.905 264 11512.36 194.80 52547.92 88888.00 2018-09-21 07:55:28.405 264 11512.36 194.81 52547.92 88888.00 2018-09-21 07:55:28.905 264 11512.40 194.79 52547.92 88888.00 2018-09-21 07:55:29.405 264 11512.40 194.80 52547.91 88888.00 2018-09-21 07:55:29.905 264 11512.39 194.84 52547.92 88888.00 2018-09-21 07:55:30.405 264 11512.42 194.85 52547.93 88888.00 2018-09-21 07:55:30.905 264 11512.43 194.83 52547.98 88888.00 2018-09-21 07:55:31.405 264 11512.34 194.83 52548.02 88888.00 2018-09-21 07:55:31.905 264 11512.35 194.79 52548.02 88888.00 2018-09-21 07:55:32.405 264 11512.42 194.78 52548.01 88888.00 2018-09-21 07:55:32.905 264 11512.41 194.79 52548.03 88888.00 2018-09-21 07:55:33.405 264 11512.40 194.80 52548.02 88888.00 2018-09-21 07:55:33.905 264 11512.44 194.80 52547.96 88888.00 2018-09-21 07:55:34.405 264 11512.42 194.71 52547.95 88888.00 2018-09-21 07:55:34.905 264 11512.41 194.72 52547.94 88888.00 2018-09-21 07:55:35.405 264 11512.42 194.75 52547.94 88888.00 2018-09-21 07:55:35.905 264 11512.40 194.79 52547.96 88888.00 2018-09-21 07:55:36.405 264 11512.42 194.81 52547.98 88888.00 2018-09-21 07:55:36.905 264 11512.40 194.81 52547.98 88888.00 2018-09-21 07:55:37.405 264 11512.36 194.81 52547.94 88888.00 2018-09-21 07:55:37.905 264 11512.41 194.78 52547.98 88888.00 2018-09-21 07:55:38.405 264 11512.43 194.79 52547.98 88888.00 2018-09-21 07:55:38.905 264 11512.42 194.77 52548.00 88888.00 2018-09-21 07:55:39.405 264 11512.50 194.73 52547.98 88888.00 2018-09-21 07:55:39.905 264 11512.51 194.77 52548.02 88888.00 2018-09-21 07:55:40.405 264 11512.48 194.80 52547.99 88888.00 2018-09-21 07:55:40.905 264 11512.42 194.81 52548.01 88888.00 2018-09-21 07:55:41.405 264 11512.45 194.84 52547.99 88888.00 2018-09-21 07:55:41.905 264 11512.48 194.88 52547.95 88888.00 2018-09-21 07:55:42.405 264 11512.49 194.84 52548.00 88888.00 2018-09-21 07:55:42.905 264 11512.48 194.79 52547.96 88888.00 2018-09-21 07:55:43.405 264 11512.50 194.80 52547.94 88888.00 2018-09-21 07:55:43.905 264 11512.49 194.79 52547.92 88888.00 2018-09-21 07:55:44.405 264 11512.48 194.77 52547.94 88888.00 2018-09-21 07:55:44.905 264 11512.47 194.75 52547.99 88888.00 2018-09-21 07:55:45.405 264 11512.45 194.74 52548.00 88888.00 2018-09-21 07:55:45.905 264 11512.50 194.74 52547.99 88888.00 2018-09-21 07:55:46.405 264 11512.50 194.72 52547.98 88888.00 2018-09-21 07:55:46.905 264 11512.44 194.70 52548.02 88888.00 2018-09-21 07:55:47.405 264 11512.47 194.75 52548.02 88888.00 2018-09-21 07:55:47.905 264 11512.50 194.74 52548.01 88888.00 2018-09-21 07:55:48.405 264 11512.49 194.77 52548.02 88888.00 2018-09-21 07:55:48.905 264 11512.47 194.78 52548.03 88888.00 2018-09-21 07:55:49.405 264 11512.42 194.77 52548.04 88888.00 2018-09-21 07:55:49.905 264 11512.44 194.77 52548.02 88888.00 2018-09-21 07:55:50.405 264 11512.47 194.74 52548.01 88888.00 2018-09-21 07:55:50.905 264 11512.47 194.74 52548.00 88888.00 2018-09-21 07:55:51.405 264 11512.47 194.74 52548.02 88888.00 2018-09-21 07:55:51.905 264 11512.51 194.75 52548.00 88888.00 2018-09-21 07:55:52.405 264 11512.51 194.77 52547.99 88888.00 2018-09-21 07:55:52.905 264 11512.54 194.79 52547.93 88888.00 2018-09-21 07:55:53.405 264 11512.61 194.79 52547.90 88888.00 2018-09-21 07:55:53.905 264 11512.61 194.77 52547.92 88888.00 2018-09-21 07:55:54.405 264 11512.62 194.79 52547.99 88888.00 2018-09-21 07:55:54.905 264 11512.66 194.77 52548.01 88888.00 2018-09-21 07:55:55.405 264 11512.62 194.75 52548.03 88888.00 2018-09-21 07:55:55.905 264 11512.58 194.74 52547.99 88888.00 2018-09-21 07:55:56.405 264 11512.59 194.75 52547.95 88888.00 2018-09-21 07:55:56.905 264 11512.61 194.74 52547.95 88888.00 2018-09-21 07:55:58.405 264 11512.65 194.75 52547.98 88888.00 2018-09-21 07:55:58.905 264 11512.65 194.80 52547.96 88888.00 2018-09-21 07:55:59.405 264 11512.60 194.75 52547.94 88888.00 2018-09-21 07:55:59.905 264 11512.60 194.75 52547.93 88888.00 2018-09-21 07:56:00.405 264 11512.65 194.78 52547.95 88888.00 2018-09-21 07:56:00.905 264 11512.64 194.78 52547.95 88888.00 2018-09-21 07:56:01.405 264 11512.65 194.78 52547.98 88888.00 2018-09-21 07:56:01.905 264 11512.69 194.79 52548.00 88888.00 2018-09-21 07:56:02.405 264 11512.70 194.78 52547.98 88888.00 2018-09-21 07:56:02.905 264 11512.69 194.77 52547.98 88888.00 2018-09-21 07:56:03.405 264 11512.67 194.78 52548.00 88888.00 2018-09-21 07:56:03.905 264 11512.68 194.80 52547.98 88888.00 2018-09-21 07:56:04.405 264 11512.71 194.79 52547.98 88888.00 2018-09-21 07:56:04.905 264 11512.75 194.78 52547.98 88888.00 2018-09-21 07:56:05.405 264 11512.75 194.79 52547.95 88888.00 2018-09-21 07:56:05.905 264 11512.71 194.82 52547.98 88888.00 2018-09-21 07:56:06.405 264 11512.71 194.85 52547.96 88888.00 2018-09-21 07:56:06.905 264 11512.73 194.82 52547.93 88888.00 2018-09-21 07:56:07.905 264 11512.71 194.82 52547.90 88888.00 2018-09-21 07:56:08.405 264 11512.71 194.81 52547.89 88888.00 2018-09-21 07:56:08.905 264 11512.74 194.75 52547.90 88888.00 2018-09-21 07:56:09.405 264 11512.69 194.77 52547.93 88888.00 2018-09-21 07:56:09.905 264 11512.68 194.79 52547.94 88888.00 2018-09-21 07:56:10.405 264 11512.71 194.83 52547.96 88888.00 2018-09-21 07:56:10.905 264 11512.73 194.85 52547.98 88888.00 2018-09-21 07:56:11.405 264 11512.78 194.84 52547.94 88888.00 2018-09-21 07:56:11.905 264 11512.77 194.84 52547.93 88888.00 2018-09-21 07:56:12.405 264 11512.75 194.88 52547.92 88888.00 2018-09-21 07:56:12.905 264 11512.74 194.91 52547.94 88888.00 2018-09-21 07:56:13.405 264 11512.76 194.88 52547.94 88888.00 2018-09-21 07:56:13.905 264 11512.79 194.84 52547.93 88888.00 2018-09-21 07:56:14.405 264 11512.78 194.87 52547.91 88888.00 2018-09-21 07:56:14.905 264 11512.80 194.87 52547.87 88888.00 2018-09-21 07:56:15.405 264 11512.80 194.84 52547.87 88888.00 2018-09-21 07:56:15.905 264 11512.82 194.84 52547.90 88888.00 2018-09-21 07:56:16.405 264 11512.82 194.83 52547.91 88888.00 2018-09-21 07:56:16.905 264 11512.82 194.84 52547.94 88888.00 2018-09-21 07:56:17.905 264 11512.77 194.87 52547.91 88888.00 2018-09-21 07:56:18.405 264 11512.77 194.87 52547.92 88888.00 2018-09-21 07:56:18.905 264 11512.74 194.88 52547.92 88888.00 2018-09-21 07:56:19.405 264 11512.79 194.90 52547.93 88888.00 2018-09-21 07:56:19.905 264 11512.83 194.88 52547.95 88888.00 2018-09-21 07:56:20.405 264 11512.83 194.87 52547.98 88888.00 2018-09-21 07:56:20.905 264 11512.84 194.89 52547.98 88888.00 2018-09-21 07:56:21.405 264 11512.85 194.90 52547.99 88888.00 2018-09-21 07:56:21.905 264 11512.85 194.91 52547.96 88888.00 2018-09-21 07:56:22.405 264 11512.84 194.92 52547.96 88888.00 2018-09-21 07:56:22.905 264 11512.80 194.91 52548.01 88888.00 2018-09-21 07:56:23.405 264 11512.82 194.85 52548.02 88888.00 2018-09-21 07:56:23.905 264 11512.80 194.84 52548.04 88888.00 2018-09-21 07:56:24.405 264 11512.82 194.84 52548.02 88888.00 2018-09-21 07:56:24.905 264 11512.83 194.82 52548.00 88888.00 2018-09-21 07:56:25.405 264 11512.87 194.81 52547.99 88888.00 2018-09-21 07:56:25.905 264 11512.89 194.82 52547.94 88888.00 2018-09-21 07:56:26.405 264 11512.88 194.81 52547.95 88888.00 2018-09-21 07:56:26.905 264 11512.88 194.81 52548.00 88888.00 2018-09-21 07:56:27.405 264 11512.92 194.81 52548.00 88888.00 2018-09-21 07:56:27.905 264 11512.86 194.82 52548.01 88888.00 2018-09-21 07:56:28.405 264 11512.82 194.80 52548.04 88888.00 2018-09-21 07:56:28.905 264 11512.87 194.77 52548.04 88888.00 2018-09-21 07:56:29.405 264 11512.89 194.80 52548.04 88888.00 2018-09-21 07:56:29.905 264 11512.88 194.81 52548.03 88888.00 2018-09-21 07:56:30.405 264 11512.83 194.82 52548.00 88888.00 2018-09-21 07:56:30.905 264 11512.88 194.84 52548.02 88888.00 2018-09-21 07:56:31.405 264 11512.91 194.83 52548.02 88888.00 2018-09-21 07:56:31.905 264 11512.94 194.83 52548.00 88888.00 2018-09-21 07:56:32.405 264 11512.94 194.84 52547.98 88888.00 2018-09-21 07:56:32.905 264 11512.93 194.85 52548.01 88888.00 2018-09-21 07:56:33.405 264 11512.95 194.81 52548.01 88888.00 2018-09-21 07:56:33.905 264 11512.95 194.84 52548.01 88888.00 2018-09-21 07:56:34.405 264 11512.95 194.85 52547.98 88888.00 2018-09-21 07:56:34.905 264 11512.97 194.83 52547.94 88888.00 2018-09-21 07:56:35.405 264 11512.96 194.84 52547.98 88888.00 2018-09-21 07:56:35.905 264 11512.93 194.84 52547.96 88888.00 2018-09-21 07:56:36.405 264 11512.95 194.84 52547.99 88888.00 2018-09-21 07:56:36.905 264 11512.94 194.85 52548.03 88888.00 2018-09-21 07:56:37.405 264 11512.97 194.89 52548.02 88888.00 2018-09-21 07:56:37.905 264 11513.04 194.83 52547.99 88888.00 2018-09-21 07:56:38.405 264 11513.04 194.79 52547.98 88888.00 2018-09-21 07:56:38.905 264 11513.02 194.80 52548.00 88888.00 2018-09-21 07:56:39.405 264 11512.97 194.89 52548.02 88888.00 2018-09-21 07:56:39.905 264 11512.99 194.93 52548.05 88888.00 2018-09-21 07:56:40.405 264 11513.00 194.91 52548.03 88888.00 2018-09-21 07:56:40.905 264 11513.04 194.85 52548.02 88888.00 2018-09-21 07:56:41.405 264 11513.06 194.84 52548.05 88888.00 2018-09-21 07:56:41.905 264 11513.05 194.84 52548.05 88888.00 2018-09-21 07:56:42.405 264 11513.05 194.88 52548.05 88888.00 2018-09-21 07:56:42.905 264 11513.05 194.90 52548.05 88888.00 2018-09-21 07:56:43.405 264 11513.08 194.84 52548.04 88888.00 2018-09-21 07:56:43.905 264 11513.06 194.87 52548.02 88888.00 2018-09-21 07:56:44.405 264 11513.09 194.87 52548.02 88888.00 2018-09-21 07:56:44.905 264 11513.10 194.82 52548.00 88888.00 2018-09-21 07:56:45.405 264 11513.10 194.84 52548.00 88888.00 2018-09-21 07:56:45.905 264 11513.09 194.83 52547.98 88888.00 2018-09-21 07:56:46.405 264 11513.08 194.87 52547.99 88888.00 2018-09-21 07:56:46.905 264 11513.08 194.92 52547.94 88888.00 2018-09-21 07:56:47.405 264 11513.08 194.89 52547.96 88888.00 2018-09-21 07:56:47.905 264 11513.08 194.88 52548.00 88888.00 2018-09-21 07:56:48.405 264 11513.09 194.93 52548.04 88888.00 2018-09-21 07:56:48.905 264 11513.08 194.93 52548.03 88888.00 2018-09-21 07:56:49.405 264 11513.09 194.89 52547.96 88888.00 2018-09-21 07:56:49.905 264 11513.11 194.89 52547.92 88888.00 2018-09-21 07:56:50.405 264 11513.11 194.92 52547.93 88888.00 2018-09-21 07:56:50.905 264 11513.05 194.93 52547.93 88888.00 2018-09-21 07:56:51.405 264 11513.08 194.93 52547.92 88888.00 2018-09-21 07:56:51.905 264 11513.08 194.93 52547.93 88888.00 2018-09-21 07:56:52.405 264 11513.08 194.89 52547.95 88888.00 2018-09-21 07:56:52.905 264 11513.08 194.85 52547.96 88888.00 2018-09-21 07:56:53.405 264 11513.06 194.84 52547.98 88888.00 2018-09-21 07:56:53.905 264 11513.09 194.84 52547.99 88888.00 2018-09-21 07:56:54.405 264 11513.09 194.85 52547.98 88888.00 2018-09-21 07:56:54.905 264 11513.10 194.90 52547.99 88888.00 2018-09-21 07:56:55.405 264 11513.13 194.90 52547.99 88888.00 2018-09-21 07:56:55.905 264 11513.14 194.88 52547.98 88888.00 2018-09-21 07:56:56.405 264 11513.17 194.83 52547.99 88888.00 2018-09-21 07:56:56.905 264 11513.12 194.81 52547.99 88888.00 2018-09-21 07:56:57.405 264 11513.09 194.88 52547.99 88888.00 2018-09-21 07:56:57.906 264 11513.04 194.89 52548.00 88888.00 2018-09-21 07:56:58.406 264 11513.09 194.81 52548.01 88888.00 2018-09-21 07:56:58.906 264 11513.11 194.84 52548.01 88888.00 2018-09-21 07:56:59.406 264 11513.09 194.89 52548.01 88888.00 2018-09-21 07:56:59.906 264 11513.09 194.85 52547.99 88888.00 2018-09-21 07:57:00.406 264 11513.11 194.87 52548.00 88888.00 2018-09-21 07:57:00.906 264 11513.12 194.88 52547.99 88888.00 2018-09-21 07:57:01.406 264 11513.10 194.87 52547.99 88888.00 2018-09-21 07:57:01.906 264 11513.14 194.88 52547.99 88888.00 2018-09-21 07:57:02.406 264 11513.15 194.85 52547.96 88888.00 2018-09-21 07:57:02.906 264 11513.17 194.84 52547.98 88888.00 2018-09-21 07:57:03.406 264 11513.11 194.83 52548.00 88888.00 2018-09-21 07:57:03.906 264 11513.10 194.81 52547.98 88888.00 2018-09-21 07:57:04.406 264 11513.05 194.81 52547.98 88888.00 2018-09-21 07:57:04.906 264 11513.05 194.75 52548.01 88888.00 2018-09-21 07:57:05.406 264 11513.12 194.77 52548.00 88888.00 2018-09-21 07:57:05.906 264 11513.18 194.79 52547.98 88888.00 2018-09-21 07:57:06.406 264 11513.20 194.78 52547.99 88888.00 2018-09-21 07:57:06.906 264 11513.20 194.80 52548.00 88888.00 2018-09-21 07:57:07.406 264 11513.17 194.78 52547.96 88888.00 2018-09-21 07:57:07.906 264 11513.12 194.75 52547.99 88888.00 2018-09-21 07:57:08.406 264 11513.11 194.78 52547.99 88888.00 2018-09-21 07:57:08.906 264 11513.12 194.80 52548.00 88888.00 2018-09-21 07:57:09.406 264 11513.18 194.81 52547.98 88888.00 2018-09-21 07:57:09.906 264 11513.14 194.77 52547.96 88888.00 2018-09-21 07:57:10.406 264 11513.10 194.74 52548.02 88888.00 2018-09-21 07:57:10.906 264 11513.13 194.73 52548.04 88888.00 2018-09-21 07:57:11.406 264 11513.10 194.80 52548.07 88888.00 2018-09-21 07:57:11.906 264 11513.10 194.81 52548.09 88888.00 2018-09-21 07:57:12.406 264 11513.05 194.83 52548.07 88888.00 2018-09-21 07:57:12.906 264 11513.09 194.80 52548.08 88888.00 2018-09-21 07:57:13.406 264 11513.11 194.78 52548.08 88888.00 2018-09-21 07:57:13.906 264 11513.09 194.79 52548.05 88888.00 2018-09-21 07:57:14.406 264 11513.08 194.79 52548.02 88888.00 2018-09-21 07:57:14.906 264 11513.02 194.85 52548.02 88888.00 2018-09-21 07:57:15.906 264 11513.10 194.80 52548.03 88888.00 2018-09-21 07:57:16.406 264 11513.09 194.82 52548.02 88888.00 2018-09-21 07:57:16.906 264 11513.05 194.84 52548.02 88888.00 2018-09-21 07:57:17.406 264 11513.06 194.84 52548.05 88888.00 2018-09-21 07:57:17.906 264 11513.06 194.79 52548.08 88888.00 2018-09-21 07:57:18.406 264 11513.08 194.77 52548.09 88888.00 2018-09-21 07:57:18.906 264 11513.05 194.75 52548.05 88888.00 2018-09-21 07:57:19.406 264 11513.05 194.70 52548.05 88888.00 2018-09-21 07:57:19.906 264 11513.05 194.73 52548.02 88888.00 2018-09-21 07:57:20.406 264 11513.10 194.75 52548.03 88888.00 2018-09-21 07:57:20.906 264 11513.10 194.77 52548.07 88888.00 2018-09-21 07:57:21.406 264 11513.06 194.75 52548.08 88888.00 2018-09-21 07:57:21.906 264 11513.06 194.79 52548.09 88888.00 2018-09-21 07:57:22.406 264 11513.05 194.74 52548.07 88888.00 2018-09-21 07:57:22.906 264 11513.05 194.75 52548.05 88888.00 2018-09-21 07:57:23.406 264 11513.03 194.73 52548.02 88888.00 2018-09-21 07:57:23.906 264 11513.04 194.75 52548.02 88888.00 2018-09-21 07:57:24.406 264 11513.02 194.74 52548.02 88888.00 2018-09-21 07:57:24.906 264 11513.02 194.75 52548.03 88888.00 2018-09-21 07:57:25.406 264 11513.04 194.75 52548.02 88888.00 2018-09-21 07:57:25.906 264 11513.08 194.71 52548.02 88888.00 2018-09-21 07:57:26.406 264 11513.05 194.74 52548.09 88888.00 2018-09-21 07:57:26.906 264 11513.05 194.74 52548.11 88888.00 2018-09-21 07:57:27.406 264 11513.02 194.75 52548.11 88888.00 2018-09-21 07:57:27.906 264 11513.03 194.74 52548.12 88888.00 2018-09-21 07:57:28.406 264 11513.02 194.75 52548.09 88888.00 2018-09-21 07:57:29.406 264 11513.10 194.74 52548.10 88888.00 2018-09-21 07:57:29.906 264 11513.04 194.78 52548.07 88888.00 2018-09-21 07:57:30.406 264 11513.06 194.78 52548.10 88888.00 2018-09-21 07:57:30.906 264 11513.08 194.74 52548.12 88888.00 2018-09-21 07:57:31.406 264 11513.02 194.73 52548.13 88888.00 2018-09-21 07:57:31.906 264 11513.03 194.69 52548.13 88888.00 2018-09-21 07:57:32.406 264 11513.05 194.65 52548.11 88888.00 2018-09-21 07:57:32.906 264 11513.06 194.61 52548.12 88888.00 2018-09-21 07:57:33.406 264 11513.04 194.64 52548.11 88888.00 2018-09-21 07:57:33.906 264 11513.05 194.67 52548.08 88888.00 2018-09-21 07:57:34.406 264 11513.02 194.67 52548.04 88888.00 2018-09-21 07:57:34.906 264 11513.01 194.71 52548.04 88888.00 2018-09-21 07:57:35.406 264 11513.00 194.72 52548.01 88888.00 2018-09-21 07:57:35.906 264 11512.96 194.71 52548.09 88888.00 2018-09-21 07:57:36.406 264 11512.96 194.71 52548.10 88888.00 2018-09-21 07:57:36.906 264 11512.94 194.69 52548.09 88888.00 2018-09-21 07:57:37.406 264 11512.92 194.73 52548.11 88888.00 2018-09-21 07:57:37.906 264 11512.91 194.65 52548.08 88888.00 2018-09-21 07:57:38.406 264 11512.89 194.62 52548.08 88888.00 2018-09-21 07:57:39.406 264 11512.99 194.69 52548.09 88888.00 2018-09-21 07:57:39.906 264 11513.03 194.68 52548.09 88888.00 2018-09-21 07:57:40.406 264 11513.03 194.65 52548.07 88888.00 2018-09-21 07:57:40.906 264 11513.00 194.67 52548.02 88888.00 2018-09-21 07:57:41.406 264 11512.92 194.70 52548.08 88888.00 2018-09-21 07:57:41.906 264 11512.93 194.74 52548.05 88888.00 2018-09-21 07:57:42.406 264 11512.99 194.72 52548.05 88888.00 2018-09-21 07:57:42.906 264 11513.01 194.69 52548.03 88888.00 2018-09-21 07:57:43.406 264 11513.01 194.67 52548.02 88888.00 2018-09-21 07:57:43.906 264 11513.04 194.64 52548.01 88888.00 2018-09-21 07:57:44.406 264 11513.03 194.60 52548.03 88888.00 2018-09-21 07:57:44.906 264 11513.02 194.60 52548.03 88888.00 2018-09-21 07:57:45.406 264 11513.04 194.58 52548.01 88888.00 2018-09-21 07:57:45.906 264 11513.05 194.61 52548.00 88888.00 2018-09-21 07:57:46.406 264 11513.06 194.63 52548.04 88888.00 2018-09-21 07:57:46.906 264 11513.05 194.62 52548.03 88888.00 2018-09-21 07:57:47.406 264 11513.04 194.59 52548.02 88888.00 2018-09-21 07:57:47.906 264 11513.01 194.63 52548.03 88888.00 2018-09-21 07:57:48.406 264 11513.02 194.64 52548.03 88888.00 2018-09-21 07:57:49.406 264 11513.05 194.64 52548.03 88888.00 2018-09-21 07:57:49.906 264 11513.09 194.69 52548.00 88888.00 2018-09-21 07:57:50.406 264 11513.08 194.67 52548.00 88888.00 2018-09-21 07:57:50.906 264 11513.01 194.67 52548.02 88888.00 2018-09-21 07:57:51.406 264 11513.03 194.64 52548.02 88888.00 2018-09-21 07:57:51.906 264 11512.99 194.60 52547.98 88888.00 2018-09-21 07:57:52.406 264 11513.00 194.61 52547.95 88888.00 2018-09-21 07:57:52.906 264 11513.05 194.63 52547.96 88888.00 2018-09-21 07:57:53.406 264 11513.05 194.60 52547.99 88888.00 2018-09-21 07:57:53.906 264 11513.03 194.62 52548.00 88888.00 2018-09-21 07:57:54.406 264 11513.00 194.63 52548.01 88888.00 2018-09-21 07:57:54.906 264 11513.03 194.62 52548.01 88888.00 2018-09-21 07:57:55.406 264 11513.04 194.64 52547.98 88888.00 2018-09-21 07:57:55.906 264 11513.01 194.62 52548.00 88888.00 2018-09-21 07:57:56.406 264 11512.99 194.62 52548.02 88888.00 2018-09-21 07:57:56.906 264 11512.99 194.61 52548.07 88888.00 2018-09-21 07:57:57.406 264 11512.96 194.62 52548.05 88888.00 2018-09-21 07:57:57.906 264 11512.95 194.63 52548.02 88888.00 2018-09-21 07:57:58.406 264 11512.99 194.64 52548.02 88888.00 2018-09-21 07:57:58.906 264 11512.99 194.68 52548.02 88888.00 2018-09-21 07:57:59.406 264 11513.00 194.65 52548.00 88888.00 2018-09-21 07:57:59.906 264 11513.02 194.61 52548.02 88888.00 2018-09-21 07:58:00.406 264 11513.05 194.61 52548.03 88888.00 2018-09-21 07:58:00.906 264 11513.05 194.61 52548.03 88888.00 2018-09-21 07:58:01.406 264 11513.04 194.59 52548.03 88888.00 2018-09-21 07:58:01.906 264 11513.05 194.55 52548.01 88888.00 2018-09-21 07:58:02.406 264 11513.06 194.58 52548.02 88888.00 2018-09-21 07:58:02.906 264 11513.06 194.60 52548.02 88888.00 2018-09-21 07:58:03.406 264 11513.06 194.60 52548.02 88888.00 2018-09-21 07:58:03.906 264 11513.05 194.60 52548.04 88888.00 2018-09-21 07:58:04.406 264 11513.05 194.59 52548.05 88888.00 2018-09-21 07:58:04.906 264 11513.09 194.58 52548.07 88888.00 2018-09-21 07:58:05.406 264 11513.11 194.59 52548.02 88888.00 2018-09-21 07:58:05.906 264 11513.11 194.56 52548.00 88888.00 2018-09-21 07:58:06.406 264 11513.06 194.56 52548.02 88888.00 2018-09-21 07:58:06.906 264 11513.05 194.59 52548.02 88888.00 2018-09-21 07:58:07.406 264 11513.05 194.60 52548.03 88888.00 2018-09-21 07:58:07.906 264 11513.05 194.63 52548.04 88888.00 2018-09-21 07:58:08.406 264 11513.04 194.61 52548.02 88888.00 2018-09-21 07:58:08.906 264 11513.02 194.59 52548.03 88888.00 2018-09-21 07:58:09.406 264 11513.03 194.63 52548.09 88888.00 2018-09-21 07:58:09.906 264 11513.04 194.60 52548.07 88888.00 2018-09-21 07:58:10.406 264 11513.04 194.56 52548.04 88888.00 2018-09-21 07:58:10.906 264 11513.05 194.62 52548.05 88888.00 2018-09-21 07:58:11.406 264 11513.06 194.62 52548.02 88888.00 2018-09-21 07:58:11.906 264 11513.06 194.59 52548.00 88888.00 2018-09-21 07:58:12.406 264 11513.02 194.59 52548.04 88888.00 2018-09-21 07:58:12.906 264 11513.03 194.59 52548.08 88888.00 2018-09-21 07:58:13.406 264 11513.03 194.58 52548.04 88888.00 2018-09-21 07:58:13.906 264 11513.06 194.56 52548.04 88888.00 2018-09-21 07:58:14.406 264 11513.13 194.56 52548.03 88888.00 2018-09-21 07:58:14.906 264 11513.04 194.53 52548.05 88888.00 2018-09-21 07:58:15.406 264 11513.01 194.52 52548.09 88888.00 2018-09-21 07:58:15.906 264 11512.99 194.52 52548.11 88888.00 2018-09-21 07:58:16.406 264 11512.97 194.56 52548.14 88888.00 2018-09-21 07:58:16.906 264 11512.97 194.56 52548.14 88888.00 2018-09-21 07:58:17.406 264 11513.08 194.55 52548.13 88888.00 2018-09-21 07:58:17.906 264 11513.09 194.54 52548.12 88888.00 2018-09-21 07:58:18.406 264 11513.08 194.52 52548.10 88888.00 2018-09-21 07:58:18.906 264 11513.06 194.51 52548.08 88888.00 2018-09-21 07:58:19.406 264 11513.05 194.50 52548.10 88888.00 2018-09-21 07:58:19.906 264 11513.03 194.51 52548.10 88888.00 2018-09-21 07:58:20.406 264 11513.00 194.49 52548.07 88888.00 2018-09-21 07:58:20.906 264 11513.01 194.49 52548.04 88888.00 2018-09-21 07:58:21.406 264 11513.06 194.48 52548.03 88888.00 2018-09-21 07:58:21.906 264 11513.11 194.50 52548.03 88888.00 2018-09-21 07:58:22.406 264 11513.11 194.49 52548.02 88888.00 2018-09-21 07:58:22.906 264 11513.15 194.49 52548.03 88888.00 2018-09-21 07:58:23.406 264 11513.14 194.45 52548.02 88888.00 2018-09-21 07:58:23.906 264 11513.12 194.44 52547.98 88888.00 2018-09-21 07:58:24.406 264 11513.09 194.48 52547.99 88888.00 2018-09-21 07:58:24.906 264 11513.09 194.44 52547.99 88888.00 2018-09-21 07:58:25.406 264 11513.03 194.48 52547.99 88888.00 2018-09-21 07:58:25.906 264 11513.02 194.50 52548.02 88888.00 2018-09-21 07:58:26.406 264 11513.01 194.49 52548.02 88888.00 2018-09-21 07:58:26.906 264 11513.05 194.42 52548.01 88888.00 2018-09-21 07:58:27.406 264 11513.05 194.39 52547.98 88888.00 2018-09-21 07:58:27.906 264 11513.09 194.42 52547.95 88888.00 2018-09-21 07:58:28.406 264 11513.11 194.48 52547.93 88888.00 2018-09-21 07:58:28.906 264 11513.08 194.45 52547.95 88888.00 2018-09-21 07:58:29.406 264 11513.08 194.44 52548.01 88888.00 2018-09-21 07:58:29.906 264 11513.13 194.43 52548.01 88888.00 2018-09-21 07:58:30.406 264 11513.12 194.43 52547.99 88888.00 2018-09-21 07:58:30.906 264 11513.08 194.45 52548.00 88888.00 2018-09-21 07:58:31.406 264 11513.09 194.46 52548.03 88888.00 2018-09-21 07:58:31.906 264 11513.04 194.49 52548.02 88888.00 2018-09-21 07:58:32.406 264 11513.02 194.45 52548.02 88888.00 2018-09-21 07:58:32.906 264 11513.00 194.45 52548.09 88888.00 2018-09-21 07:58:33.406 264 11513.03 194.44 52548.07 88888.00 2018-09-21 07:58:33.906 264 11513.08 194.46 52548.05 88888.00 2018-09-21 07:58:34.406 264 11513.08 194.44 52548.05 88888.00 2018-09-21 07:58:34.906 264 11513.10 194.45 52548.04 88888.00 2018-09-21 07:58:35.406 264 11513.06 194.44 52548.05 88888.00 2018-09-21 07:58:35.906 264 11513.01 194.45 52548.09 88888.00 2018-09-21 07:58:36.406 264 11513.02 194.46 52548.09 88888.00 2018-09-21 07:58:36.906 264 11513.03 194.45 52548.07 88888.00 2018-09-21 07:58:37.406 264 11513.00 194.42 52548.07 88888.00 2018-09-21 07:58:37.906 264 11512.94 194.43 52548.11 88888.00 2018-09-21 07:58:38.406 264 11512.96 194.46 52548.09 88888.00 2018-09-21 07:58:38.906 264 11513.00 194.45 52548.08 88888.00 2018-09-21 07:58:39.406 264 11512.97 194.45 52548.09 88888.00 2018-09-21 07:58:39.906 264 11512.99 194.44 52548.07 88888.00 2018-09-21 07:58:40.906 264 11512.99 194.49 52548.07 88888.00 2018-09-21 07:58:41.406 264 11512.96 194.46 52548.08 88888.00 2018-09-21 07:58:41.906 264 11512.95 194.50 52548.07 88888.00 2018-09-21 07:58:42.406 264 11512.93 194.45 52548.04 88888.00 2018-09-21 07:58:42.906 264 11512.97 194.43 52548.03 88888.00 2018-09-21 07:58:43.406 264 11513.00 194.39 52548.03 88888.00 2018-09-21 07:58:43.906 264 11513.01 194.43 52548.04 88888.00 2018-09-21 07:58:44.406 264 11513.03 194.45 52548.04 88888.00 2018-09-21 07:58:44.906 264 11513.03 194.44 52548.03 88888.00 2018-09-21 07:58:45.406 264 11513.04 194.45 52548.04 88888.00 2018-09-21 07:58:45.906 264 11513.05 194.44 52548.04 88888.00 2018-09-21 07:58:46.406 264 11513.04 194.48 52548.07 88888.00 2018-09-21 07:58:46.906 264 11513.02 194.51 52548.07 88888.00 2018-09-21 07:58:47.406 264 11513.06 194.46 52548.08 88888.00 2018-09-21 07:58:47.906 264 11513.05 194.43 52548.10 88888.00 2018-09-21 07:58:48.406 264 11513.03 194.39 52548.10 88888.00 2018-09-21 07:58:48.906 264 11513.04 194.36 52548.04 88888.00 2018-09-21 07:58:49.406 264 11513.05 194.33 52548.01 88888.00 2018-09-21 07:58:49.906 264 11513.06 194.33 52548.01 88888.00 2018-09-21 07:58:50.406 264 11513.08 194.41 52548.04 88888.00 2018-09-21 07:58:50.906 264 11513.05 194.40 52548.02 88888.00 2018-09-21 07:58:51.406 264 11513.06 194.39 52548.00 88888.00 2018-09-21 07:58:51.906 264 11513.05 194.39 52548.00 88888.00 2018-09-21 07:58:52.406 264 11513.04 194.40 52548.00 88888.00 2018-09-21 07:58:52.906 264 11513.04 194.43 52548.02 88888.00 2018-09-21 07:58:53.406 264 11513.06 194.40 52548.03 88888.00 2018-09-21 07:58:53.906 264 11513.15 194.38 52548.01 88888.00 2018-09-21 07:58:54.406 264 11513.17 194.34 52547.99 88888.00 2018-09-21 07:58:54.906 264 11513.12 194.31 52548.02 88888.00 2018-09-21 07:58:55.406 264 11513.09 194.38 52547.99 88888.00 2018-09-21 07:58:55.906 264 11513.10 194.36 52548.00 88888.00 2018-09-21 07:58:56.406 264 11513.05 194.34 52548.03 88888.00 2018-09-21 07:58:56.906 264 11513.05 194.36 52548.00 88888.00 2018-09-21 07:58:57.406 264 11513.09 194.35 52547.99 88888.00 2018-09-21 07:58:57.906 264 11513.05 194.35 52548.02 88888.00 2018-09-21 07:58:58.406 264 11513.09 194.34 52548.02 88888.00 2018-09-21 07:58:58.906 264 11513.09 194.32 52548.01 88888.00 2018-09-21 07:58:59.406 264 11513.08 194.36 52548.01 88888.00 2018-09-21 07:58:59.906 264 11513.06 194.35 52548.00 88888.00 2018-09-21 07:59:00.906 264 11513.11 194.30 52548.00 88888.00 2018-09-21 07:59:01.406 264 11513.10 194.27 52547.98 88888.00 2018-09-21 07:59:01.906 264 11513.06 194.32 52547.96 88888.00 2018-09-21 07:59:02.406 264 11513.10 194.35 52547.96 88888.00 2018-09-21 07:59:02.906 264 11513.09 194.34 52547.92 88888.00 2018-09-21 07:59:03.406 264 11513.08 194.35 52547.93 88888.00 2018-09-21 07:59:03.906 264 11513.05 194.33 52547.95 88888.00 2018-09-21 07:59:04.406 264 11513.08 194.31 52547.94 88888.00 2018-09-21 07:59:04.906 264 11513.06 194.31 52547.91 88888.00 2018-09-21 07:59:05.406 264 11513.06 194.31 52547.93 88888.00 2018-09-21 07:59:05.906 264 11513.08 194.27 52547.93 88888.00 2018-09-21 07:59:06.406 264 11513.08 194.31 52547.95 88888.00 2018-09-21 07:59:06.906 264 11513.06 194.27 52547.93 88888.00 2018-09-21 07:59:07.406 264 11513.05 194.29 52547.92 88888.00 2018-09-21 07:59:07.906 264 11513.05 194.32 52547.94 88888.00 2018-09-21 07:59:08.406 264 11513.11 194.32 52547.98 88888.00 2018-09-21 07:59:08.906 264 11513.09 194.31 52547.99 88888.00 2018-09-21 07:59:09.406 264 11513.09 194.34 52547.99 88888.00 2018-09-21 07:59:09.906 264 11513.05 194.33 52548.02 88888.00 2018-09-21 07:59:10.906 264 11513.04 194.35 52547.99 88888.00 2018-09-21 07:59:11.406 264 11513.06 194.40 52547.94 88888.00 2018-09-21 07:59:11.906 264 11513.12 194.38 52547.90 88888.00 2018-09-21 07:59:12.406 264 11513.09 194.38 52547.92 88888.00 2018-09-21 07:59:12.906 264 11513.05 194.36 52547.93 88888.00 2018-09-21 07:59:13.406 264 11513.04 194.40 52547.98 88888.00 2018-09-21 07:59:13.906 264 11513.04 194.33 52547.93 88888.00 2018-09-21 07:59:14.406 264 11513.10 194.31 52547.92 88888.00 2018-09-21 07:59:14.906 264 11513.06 194.31 52547.95 88888.00 2018-09-21 07:59:15.406 264 11513.08 194.31 52547.96 88888.00 2018-09-21 07:59:15.906 264 11513.03 194.31 52547.95 88888.00 2018-09-21 07:59:16.406 264 11513.09 194.27 52547.99 88888.00 2018-09-21 07:59:16.906 264 11512.99 194.29 52548.00 88888.00 2018-09-21 07:59:17.406 264 11512.99 194.30 52548.01 88888.00 2018-09-21 07:59:17.906 264 11512.99 194.34 52548.02 88888.00 2018-09-21 07:59:18.406 264 11513.02 194.36 52547.99 88888.00 2018-09-21 07:59:18.906 264 11513.08 194.36 52547.94 88888.00 2018-09-21 07:59:19.406 264 11513.10 194.34 52547.93 88888.00 2018-09-21 07:59:19.906 264 11513.09 194.30 52547.95 88888.00 2018-09-21 07:59:20.406 264 11513.08 194.27 52547.93 88888.00 2018-09-21 07:59:20.906 264 11513.05 194.29 52547.93 88888.00 2018-09-21 07:59:21.406 264 11513.04 194.33 52547.95 88888.00 2018-09-21 07:59:21.906 264 11513.04 194.35 52547.96 88888.00 2018-09-21 07:59:22.406 264 11513.02 194.32 52547.95 88888.00 2018-09-21 07:59:22.906 264 11513.03 194.32 52547.96 88888.00 2018-09-21 07:59:23.406 264 11513.04 194.31 52548.00 88888.00 2018-09-21 07:59:23.906 264 11513.10 194.27 52548.01 88888.00 2018-09-21 07:59:24.406 264 11513.05 194.31 52548.01 88888.00 2018-09-21 07:59:24.906 264 11513.06 194.30 52548.00 88888.00 2018-09-21 07:59:25.406 264 11513.06 194.30 52547.96 88888.00 2018-09-21 07:59:25.906 264 11513.04 194.30 52547.95 88888.00 2018-09-21 07:59:26.406 264 11513.02 194.31 52548.00 88888.00 2018-09-21 07:59:26.906 264 11513.05 194.35 52548.01 88888.00 2018-09-21 07:59:27.406 264 11513.04 194.39 52548.04 88888.00 2018-09-21 07:59:27.906 264 11512.97 194.36 52548.05 88888.00 2018-09-21 07:59:28.406 264 11512.97 194.35 52548.04 88888.00 2018-09-21 07:59:28.906 264 11513.01 194.38 52548.03 88888.00 2018-09-21 07:59:29.406 264 11513.03 194.42 52548.00 88888.00 2018-09-21 07:59:29.906 264 11512.97 194.44 52548.02 88888.00 2018-09-21 07:59:30.406 264 11512.97 194.40 52548.02 88888.00 2018-09-21 07:59:30.907 264 11513.01 194.41 52548.04 88888.00 2018-09-21 07:59:31.407 264 11513.02 194.43 52548.05 88888.00 2018-09-21 07:59:31.907 264 11513.04 194.43 52548.05 88888.00 2018-09-21 07:59:32.407 264 11513.08 194.40 52548.00 88888.00 2018-09-21 07:59:32.907 264 11513.09 194.40 52548.02 88888.00 2018-09-21 07:59:33.407 264 11513.06 194.44 52548.05 88888.00 2018-09-21 07:59:33.907 264 11513.05 194.43 52548.07 88888.00 2018-09-21 07:59:34.407 264 11513.06 194.40 52548.01 88888.00 2018-09-21 07:59:34.907 264 11513.06 194.42 52548.05 88888.00 2018-09-21 07:59:35.407 264 11513.05 194.43 52548.05 88888.00 2018-09-21 07:59:35.907 264 11513.06 194.38 52548.00 88888.00 2018-09-21 07:59:36.407 264 11513.05 194.36 52547.98 88888.00 2018-09-21 07:59:36.907 264 11513.02 194.40 52548.03 88888.00 2018-09-21 07:59:37.407 264 11513.12 194.43 52548.04 88888.00 2018-09-21 07:59:37.907 264 11513.11 194.43 52548.02 88888.00 2018-09-21 07:59:38.407 264 11513.14 194.48 52548.01 88888.00 2018-09-21 07:59:38.907 264 11513.12 194.46 52548.02 88888.00 2018-09-21 07:59:39.407 264 11513.04 194.43 52547.99 88888.00 2018-09-21 07:59:39.907 264 11513.06 194.45 52547.98 88888.00 2018-09-21 07:59:40.407 264 11513.09 194.51 52548.01 88888.00 2018-09-21 07:59:40.907 264 11513.08 194.49 52548.03 88888.00 2018-09-21 07:59:41.407 264 11513.09 194.50 52548.02 88888.00 2018-09-21 07:59:41.907 264 11513.10 194.48 52548.01 88888.00 2018-09-21 07:59:42.407 264 11513.13 194.50 52548.02 88888.00 2018-09-21 07:59:42.907 264 11513.15 194.54 52548.02 88888.00 2018-09-21 07:59:43.407 264 11513.11 194.50 52548.00 88888.00 2018-09-21 07:59:43.907 264 11513.05 194.49 52547.96 88888.00 2018-09-21 07:59:44.407 264 11513.06 194.48 52547.95 88888.00 2018-09-21 07:59:44.907 264 11513.06 194.50 52547.95 88888.00 2018-09-21 07:59:45.407 264 11513.06 194.52 52547.99 88888.00 2018-09-21 07:59:45.907 264 11513.09 194.53 52547.94 88888.00 2018-09-21 07:59:46.407 264 11513.06 194.52 52547.94 88888.00 2018-09-21 07:59:46.907 264 11513.04 194.52 52547.99 88888.00 2018-09-21 07:59:47.407 264 11513.00 194.55 52548.01 88888.00 2018-09-21 07:59:47.907 264 11512.94 194.56 52548.03 88888.00 2018-09-21 07:59:48.407 264 11512.95 194.60 52547.98 88888.00 2018-09-21 07:59:48.907 264 11512.97 194.61 52547.94 88888.00 2018-09-21 07:59:49.407 264 11513.01 194.63 52547.96 88888.00 2018-09-21 07:59:49.907 264 11513.01 194.63 52547.96 88888.00 2018-09-21 07:59:50.407 264 11513.00 194.60 52547.94 88888.00 2018-09-21 07:59:50.907 264 11512.99 194.61 52547.93 88888.00 2018-09-21 07:59:51.407 264 11512.97 194.63 52547.99 88888.00 2018-09-21 07:59:51.907 264 11512.96 194.65 52548.00 88888.00 2018-09-21 07:59:52.407 264 11513.03 194.61 52548.01 88888.00 2018-09-21 07:59:52.907 264 11513.09 194.64 52548.01 88888.00 2018-09-21 07:59:53.407 264 11513.09 194.69 52548.00 88888.00 2018-09-21 07:59:53.907 264 11513.10 194.67 52547.99 88888.00 2018-09-21 07:59:54.407 264 11513.08 194.63 52547.99 88888.00 2018-09-21 07:59:54.907 264 11513.09 194.67 52547.98 88888.00 2018-09-21 07:59:55.407 264 11513.05 194.71 52547.98 88888.00 2018-09-21 07:59:55.907 264 11513.08 194.71 52547.98 88888.00 2018-09-21 07:59:56.407 264 11513.10 194.72 52547.96 88888.00 2018-09-21 07:59:56.907 264 11513.12 194.69 52547.95 88888.00 2018-09-21 07:59:57.407 264 11513.08 194.71 52547.96 88888.00 2018-09-21 07:59:57.907 264 11513.10 194.70 52547.96 88888.00 2018-09-21 07:59:58.407 264 11513.09 194.75 52547.94 88888.00 2018-09-21 07:59:58.907 264 11513.08 194.77 52547.96 88888.00 2018-09-21 07:59:59.407 264 11513.05 194.77 52547.98 88888.00 2018-09-21 07:59:59.907 264 11513.05 194.75 52547.93 88888.00 2018-09-21 08:00:00.407 264 11513.15 194.77 52547.95 88888.00 2018-09-21 08:00:00.907 264 11513.14 194.74 52547.95 88888.00 2018-09-21 08:00:01.407 264 11513.13 194.73 52547.95 88888.00 2018-09-21 08:00:02.407 264 11513.13 194.83 52548.01 88888.00 2018-09-21 08:00:02.907 264 11513.15 194.82 52547.98 88888.00 2018-09-21 08:00:03.407 264 11513.19 194.82 52547.98 88888.00 2018-09-21 08:00:03.907 264 11513.19 194.83 52548.01 88888.00 2018-09-21 08:00:04.407 264 11513.15 194.80 52547.98 88888.00 2018-09-21 08:00:04.907 264 11513.11 194.79 52548.00 88888.00 2018-09-21 08:00:05.407 264 11513.14 194.84 52548.04 88888.00 2018-09-21 08:00:05.907 264 11513.18 194.84 52548.04 88888.00 2018-09-21 08:00:06.407 264 11513.22 194.82 52548.04 88888.00 2018-09-21 08:00:06.907 264 11513.21 194.85 52548.02 88888.00 2018-09-21 08:00:07.407 264 11513.19 194.89 52548.03 88888.00 2018-09-21 08:00:07.907 264 11513.19 194.84 52548.01 88888.00 2018-09-21 08:00:08.407 264 11513.22 194.87 52547.98 88888.00 2018-09-21 08:00:08.907 264 11513.21 194.93 52547.96 88888.00 2018-09-21 08:00:09.407 264 11513.20 194.90 52547.98 88888.00 2018-09-21 08:00:09.907 264 11513.21 194.87 52547.94 88888.00 2018-09-21 08:00:10.407 264 11513.23 194.84 52547.95 88888.00 2018-09-21 08:00:10.907 264 11513.23 194.93 52547.94 88888.00 2018-09-21 08:00:11.407 264 11513.26 194.99 52547.98 88888.00 2018-09-21 08:00:12.407 264 11513.26 194.93 52547.95 88888.00 2018-09-21 08:00:12.907 264 11513.24 194.92 52547.93 88888.00 2018-09-21 08:00:13.407 264 11513.23 194.97 52547.90 88888.00 2018-09-21 08:00:13.907 264 11513.23 194.97 52547.90 88888.00 2018-09-21 08:00:14.407 264 11513.30 194.92 52547.91 88888.00 2018-09-21 08:00:14.907 264 11513.32 194.98 52547.94 88888.00 2018-09-21 08:00:15.407 264 11513.31 195.00 52547.96 88888.00 2018-09-21 08:00:15.907 264 11513.23 194.99 52548.01 88888.00 2018-09-21 08:00:16.407 264 11513.20 194.96 52548.01 88888.00 2018-09-21 08:00:16.907 264 11513.20 194.90 52547.95 88888.00 2018-09-21 08:00:17.407 264 11513.20 194.98 52547.96 88888.00 2018-09-21 08:00:17.907 264 11513.22 195.01 52547.92 88888.00 2018-09-21 08:00:18.407 264 11513.22 194.99 52547.91 88888.00 2018-09-21 08:00:18.907 264 11513.19 195.01 52547.91 88888.00 2018-09-21 08:00:19.407 264 11513.19 194.98 52547.87 88888.00 2018-09-21 08:00:19.907 264 11513.20 194.99 52547.89 88888.00 2018-09-21 08:00:20.407 264 11513.24 195.03 52547.91 88888.00 2018-09-21 08:00:20.907 264 11513.26 195.06 52547.92 88888.00 2018-09-21 08:00:21.407 264 11513.30 195.02 52547.90 88888.00 2018-09-21 08:00:22.407 264 11513.26 194.98 52547.89 88888.00 2018-09-21 08:00:22.907 264 11513.22 194.98 52547.91 88888.00 2018-09-21 08:00:23.407 264 11513.27 195.02 52547.95 88888.00 2018-09-21 08:00:23.907 264 11513.30 195.03 52547.95 88888.00 2018-09-21 08:00:24.407 264 11513.24 195.00 52547.99 88888.00 2018-09-21 08:00:24.907 264 11513.24 195.01 52548.02 88888.00 2018-09-21 08:00:25.407 264 11513.21 195.03 52548.02 88888.00 2018-09-21 08:00:25.907 264 11513.19 194.99 52548.01 88888.00 2018-09-21 08:00:26.407 264 11513.20 194.98 52548.00 88888.00 2018-09-21 08:00:26.907 264 11513.28 195.01 52548.02 88888.00 2018-09-21 08:00:27.407 264 11513.29 195.00 52548.01 88888.00 2018-09-21 08:00:27.907 264 11513.32 194.99 52547.98 88888.00 2018-09-21 08:00:28.407 264 11513.35 194.98 52547.95 88888.00 2018-09-21 08:00:28.907 264 11513.31 195.01 52547.99 88888.00 2018-09-21 08:00:29.407 264 11513.32 194.99 52548.01 88888.00 2018-09-21 08:00:29.907 264 11513.35 195.00 52547.99 88888.00 2018-09-21 08:00:30.407 264 11513.35 194.99 52547.95 88888.00 2018-09-21 08:00:30.907 264 11513.38 194.99 52547.90 88888.00 2018-09-21 08:00:31.407 264 11513.39 194.98 52547.91 88888.00 2018-09-21 08:00:31.907 264 11513.37 194.99 52547.98 88888.00 2018-09-21 08:00:32.407 264 11513.38 194.97 52547.96 88888.00 2018-09-21 08:00:32.907 264 11513.40 194.97 52547.94 88888.00 2018-09-21 08:00:33.407 264 11513.41 194.90 52547.94 88888.00 2018-09-21 08:00:33.907 264 11513.43 194.88 52547.94 88888.00 2018-09-21 08:00:34.407 264 11513.44 194.90 52547.93 88888.00 2018-09-21 08:00:34.907 264 11513.44 194.90 52547.91 88888.00 2018-09-21 08:00:35.407 264 11513.44 194.89 52547.91 88888.00 2018-09-21 08:00:35.907 264 11513.39 194.94 52547.93 88888.00 2018-09-21 08:00:36.407 264 11513.36 194.97 52547.94 88888.00 2018-09-21 08:00:36.907 264 11513.33 194.98 52547.93 88888.00 2018-09-21 08:00:37.407 264 11513.40 194.98 52547.90 88888.00 2018-09-21 08:00:37.907 264 11513.46 194.97 52547.87 88888.00 2018-09-21 08:00:38.407 264 11513.49 194.93 52547.91 88888.00 2018-09-21 08:00:38.907 264 11513.49 194.89 52547.93 88888.00 2018-09-21 08:00:39.407 264 11513.50 194.85 52547.91 88888.00 2018-09-21 08:00:39.907 264 11513.53 194.89 52547.92 88888.00 2018-09-21 08:00:40.407 264 11513.56 194.87 52547.89 88888.00 2018-09-21 08:00:40.907 264 11513.58 194.87 52547.90 88888.00 2018-09-21 08:00:41.407 264 11513.58 194.87 52547.92 88888.00 2018-09-21 08:00:41.907 264 11513.55 194.84 52547.93 88888.00 2018-09-21 08:00:42.407 264 11513.56 194.83 52547.92 88888.00 2018-09-21 08:00:42.907 264 11513.58 194.82 52547.91 88888.00 2018-09-21 08:00:43.407 264 11513.57 194.83 52547.85 88888.00 2018-09-21 08:00:43.907 264 11513.53 194.85 52547.86 88888.00 2018-09-21 08:00:44.407 264 11513.53 194.81 52547.90 88888.00 2018-09-21 08:00:44.907 264 11513.53 194.83 52547.93 88888.00 2018-09-21 08:00:45.407 264 11513.54 194.78 52547.94 88888.00 2018-09-21 08:00:45.907 264 11513.55 194.78 52547.92 88888.00 2018-09-21 08:00:46.407 264 11513.55 194.77 52547.90 88888.00 2018-09-21 08:00:46.907 264 11513.55 194.75 52547.90 88888.00 2018-09-21 08:00:47.407 264 11513.53 194.75 52547.91 88888.00 2018-09-21 08:00:47.907 264 11513.55 194.75 52547.90 88888.00 2018-09-21 08:00:48.407 264 11513.58 194.73 52547.90 88888.00 2018-09-21 08:00:48.907 264 11513.59 194.75 52547.90 88888.00 2018-09-21 08:00:49.407 264 11513.55 194.74 52547.92 88888.00 2018-09-21 08:00:49.907 264 11513.52 194.73 52547.93 88888.00 2018-09-21 08:00:50.407 264 11513.54 194.77 52547.93 88888.00 2018-09-21 08:00:50.907 264 11513.61 194.75 52547.93 88888.00 2018-09-21 08:00:51.407 264 11513.61 194.73 52547.93 88888.00 2018-09-21 08:00:51.907 264 11513.57 194.72 52547.93 88888.00 2018-09-21 08:00:52.407 264 11513.58 194.69 52547.95 88888.00 2018-09-21 08:00:52.907 264 11513.62 194.68 52547.98 88888.00 2018-09-21 08:00:53.407 264 11513.61 194.65 52547.96 88888.00 2018-09-21 08:00:53.907 264 11513.64 194.62 52547.95 88888.00 2018-09-21 08:00:54.407 264 11513.62 194.59 52547.94 88888.00 2018-09-21 08:00:54.907 264 11513.63 194.60 52547.93 88888.00 2018-09-21 08:00:55.407 264 11513.61 194.63 52547.94 88888.00 2018-09-21 08:00:55.907 264 11513.66 194.67 52547.93 88888.00 2018-09-21 08:00:56.407 264 11513.66 194.60 52547.92 88888.00 2018-09-21 08:00:56.907 264 11513.64 194.61 52547.95 88888.00 2018-09-21 08:00:57.407 264 11513.58 194.61 52547.95 88888.00 2018-09-21 08:00:57.907 264 11513.57 194.63 52548.02 88888.00 2018-09-21 08:00:58.407 264 11513.57 194.58 52548.03 88888.00 2018-09-21 08:00:58.907 264 11513.59 194.59 52548.02 88888.00 2018-09-21 08:00:59.407 264 11513.61 194.61 52547.99 88888.00 2018-09-21 08:00:59.907 264 11513.64 194.60 52547.94 88888.00 2018-09-21 08:01:00.407 264 11513.59 194.56 52547.94 88888.00 2018-09-21 08:01:00.907 264 11513.61 194.55 52547.94 88888.00 2018-09-21 08:01:01.407 264 11513.66 194.56 52547.94 88888.00 2018-09-21 08:01:01.907 264 11513.68 194.56 52547.93 88888.00 2018-09-21 08:01:02.407 264 11513.73 194.55 52547.93 88888.00 2018-09-21 08:01:02.907 264 11513.71 194.58 52547.91 88888.00 2018-09-21 08:01:03.407 264 11513.68 194.58 52547.93 88888.00 2018-09-21 08:01:03.907 264 11513.65 194.54 52547.92 88888.00 2018-09-21 08:01:04.407 264 11513.65 194.52 52547.89 88888.00 2018-09-21 08:01:04.907 264 11513.72 194.55 52547.92 88888.00 2018-09-21 08:01:05.407 264 11513.67 194.55 52547.96 88888.00 2018-09-21 08:01:05.907 264 11513.63 194.61 52548.00 88888.00 2018-09-21 08:01:06.407 264 11513.63 194.61 52547.96 88888.00 2018-09-21 08:01:06.907 264 11513.64 194.60 52547.96 88888.00 2018-09-21 08:01:07.407 264 11513.66 194.59 52547.92 88888.00 2018-09-21 08:01:07.907 264 11513.76 194.58 52547.90 88888.00 2018-09-21 08:01:08.407 264 11513.74 194.52 52547.87 88888.00 2018-09-21 08:01:08.907 264 11513.71 194.51 52547.89 88888.00 2018-09-21 08:01:09.407 264 11513.70 194.55 52547.93 88888.00 2018-09-21 08:01:09.907 264 11513.68 194.55 52547.93 88888.00 2018-09-21 08:01:10.407 264 11513.66 194.51 52547.93 88888.00 2018-09-21 08:01:10.907 264 11513.70 194.55 52547.95 88888.00 2018-09-21 08:01:11.407 264 11513.71 194.56 52547.95 88888.00 2018-09-21 08:01:11.907 264 11513.72 194.51 52547.96 88888.00 2018-09-21 08:01:12.407 264 11513.73 194.52 52547.99 88888.00 2018-09-21 08:01:12.907 264 11513.75 194.51 52547.99 88888.00 2018-09-21 08:01:13.407 264 11513.79 194.52 52547.98 88888.00 2018-09-21 08:01:13.907 264 11513.79 194.51 52547.98 88888.00 2018-09-21 08:01:14.407 264 11513.78 194.49 52547.96 88888.00 2018-09-21 08:01:14.907 264 11513.80 194.48 52547.92 88888.00 2018-09-21 08:01:15.407 264 11513.82 194.45 52547.91 88888.00 2018-09-21 08:01:15.907 264 11513.80 194.51 52547.92 88888.00 2018-09-21 08:01:16.407 264 11513.74 194.53 52547.92 88888.00 2018-09-21 08:01:16.907 264 11513.80 194.50 52547.92 88888.00 2018-09-21 08:01:17.407 264 11513.83 194.53 52547.93 88888.00 2018-09-21 08:01:17.907 264 11513.82 194.58 52547.90 88888.00 2018-09-21 08:01:18.407 264 11513.82 194.56 52547.91 88888.00 2018-09-21 08:01:18.907 264 11513.85 194.56 52547.93 88888.00 2018-09-21 08:01:19.407 264 11513.82 194.54 52547.91 88888.00 2018-09-21 08:01:19.907 264 11513.81 194.53 52547.89 88888.00 2018-09-21 08:01:20.407 264 11513.78 194.52 52547.85 88888.00 2018-09-21 08:01:20.907 264 11513.78 194.53 52547.84 88888.00 2018-09-21 08:01:21.407 264 11513.80 194.51 52547.82 88888.00 2018-09-21 08:01:21.907 264 11513.80 194.49 52547.83 88888.00 2018-09-21 08:01:22.407 264 11513.78 194.55 52547.84 88888.00 2018-09-21 08:01:22.907 264 11513.78 194.52 52547.84 88888.00 2018-09-21 08:01:23.407 264 11513.78 194.56 52547.89 88888.00 2018-09-21 08:01:23.907 264 11513.83 194.55 52547.92 88888.00 2018-09-21 08:01:24.407 264 11513.85 194.50 52547.93 88888.00 2018-09-21 08:01:24.907 264 11513.83 194.50 52547.99 88888.00 2018-09-21 08:01:25.407 264 11513.83 194.49 52547.99 88888.00 2018-09-21 08:01:25.907 264 11513.85 194.44 52547.95 88888.00 2018-09-21 08:01:26.407 264 11513.91 194.46 52547.93 88888.00 2018-09-21 08:01:26.907 264 11513.89 194.45 52547.93 88888.00 2018-09-21 08:01:27.407 264 11513.90 194.43 52547.90 88888.00 2018-09-21 08:01:27.907 264 11513.91 194.45 52547.87 88888.00 2018-09-21 08:01:28.407 264 11513.94 194.49 52547.85 88888.00 2018-09-21 08:01:28.907 264 11513.93 194.45 52547.85 88888.00 2018-09-21 08:01:29.407 264 11513.91 194.42 52547.85 88888.00 2018-09-21 08:01:29.907 264 11513.90 194.43 52547.87 88888.00 2018-09-21 08:01:30.407 264 11513.90 194.41 52547.89 88888.00 2018-09-21 08:01:30.907 264 11513.88 194.46 52547.91 88888.00 2018-09-21 08:01:31.407 264 11513.89 194.46 52547.93 88888.00 2018-09-21 08:01:31.907 264 11513.87 194.43 52547.92 88888.00 2018-09-21 08:01:32.407 264 11513.87 194.45 52547.93 88888.00 2018-09-21 08:01:32.907 264 11513.87 194.41 52547.93 88888.00 2018-09-21 08:01:33.907 264 11513.92 194.39 52547.93 88888.00 2018-09-21 08:01:34.407 264 11513.91 194.39 52547.89 88888.00 2018-09-21 08:01:34.907 264 11513.88 194.40 52547.93 88888.00 2018-09-21 08:01:35.407 264 11513.84 194.40 52547.98 88888.00 2018-09-21 08:01:35.907 264 11513.88 194.36 52547.91 88888.00 2018-09-21 08:01:36.407 264 11513.93 194.36 52547.86 88888.00 2018-09-21 08:01:36.907 264 11513.93 194.33 52547.90 88888.00 2018-09-21 08:01:37.407 264 11513.90 194.31 52547.94 88888.00 2018-09-21 08:01:37.907 264 11513.87 194.35 52547.95 88888.00 2018-09-21 08:01:38.407 264 11513.89 194.39 52547.96 88888.00 2018-09-21 08:01:38.907 264 11513.92 194.39 52547.95 88888.00 2018-09-21 08:01:39.407 264 11513.90 194.36 52547.91 88888.00 2018-09-21 08:01:39.907 264 11513.87 194.35 52547.90 88888.00 2018-09-21 08:01:40.407 264 11513.87 194.39 52547.87 88888.00 2018-09-21 08:01:40.907 264 11513.89 194.41 52547.91 88888.00 2018-09-21 08:01:41.407 264 11513.93 194.39 52547.93 88888.00 2018-09-21 08:01:41.907 264 11513.96 194.35 52547.89 88888.00 2018-09-21 08:01:42.407 264 11513.94 194.29 52547.91 88888.00 2018-09-21 08:01:42.907 264 11513.98 194.26 52547.90 88888.00 2018-09-21 08:01:43.407 264 11513.98 194.27 52547.86 88888.00 2018-09-21 08:01:43.907 264 11513.96 194.29 52547.89 88888.00 2018-09-21 08:01:44.407 264 11513.94 194.31 52547.92 88888.00 2018-09-21 08:01:44.907 264 11513.96 194.32 52547.89 88888.00 2018-09-21 08:01:45.407 264 11513.98 194.33 52547.89 88888.00 2018-09-21 08:01:45.907 264 11513.99 194.35 52547.90 88888.00 2018-09-21 08:01:46.407 264 11513.90 194.39 52547.92 88888.00 2018-09-21 08:01:46.907 264 11513.88 194.44 52547.94 88888.00 2018-09-21 08:01:47.407 264 11513.87 194.44 52547.95 88888.00 2018-09-21 08:01:47.907 264 11513.89 194.42 52547.95 88888.00 2018-09-21 08:01:48.407 264 11513.90 194.36 52547.94 88888.00 2018-09-21 08:01:48.907 264 11513.96 194.34 52547.93 88888.00 2018-09-21 08:01:49.407 264 11513.91 194.35 52547.95 88888.00 2018-09-21 08:01:49.907 264 11513.90 194.35 52547.98 88888.00 2018-09-21 08:01:50.407 264 11513.92 194.33 52547.98 88888.00 2018-09-21 08:01:50.907 264 11513.93 194.31 52547.94 88888.00 2018-09-21 08:01:51.407 264 11513.96 194.33 52547.94 88888.00 2018-09-21 08:01:51.907 264 11513.91 194.34 52547.93 88888.00 2018-09-21 08:01:52.407 264 11513.92 194.38 52547.93 88888.00 2018-09-21 08:01:52.907 264 11513.98 194.39 52547.92 88888.00 2018-09-21 08:01:53.407 264 11514.01 194.39 52547.92 88888.00 2018-09-21 08:01:53.907 264 11514.01 194.40 52547.94 88888.00 2018-09-21 08:01:54.407 264 11514.02 194.40 52547.96 88888.00 2018-09-21 08:01:54.907 264 11514.01 194.42 52547.96 88888.00 2018-09-21 08:01:55.407 264 11514.00 194.38 52547.95 88888.00 2018-09-21 08:01:55.907 264 11513.99 194.33 52547.93 88888.00 2018-09-21 08:01:56.407 264 11514.01 194.34 52547.94 88888.00 2018-09-21 08:01:56.907 264 11514.03 194.36 52547.93 88888.00 2018-09-21 08:01:57.407 264 11513.98 194.35 52547.89 88888.00 2018-09-21 08:01:57.907 264 11513.94 194.36 52547.89 88888.00 2018-09-21 08:01:58.407 264 11513.97 194.34 52547.90 88888.00 2018-09-21 08:01:58.907 264 11514.01 194.33 52547.91 88888.00 2018-09-21 08:01:59.407 264 11514.00 194.32 52547.89 88888.00 2018-09-21 08:01:59.907 264 11513.98 194.32 52547.91 88888.00 2018-09-21 08:02:00.407 264 11513.97 194.38 52547.91 88888.00 2018-09-21 08:02:00.907 264 11513.97 194.39 52547.92 88888.00 2018-09-21 08:02:01.907 264 11513.94 194.39 52547.91 88888.00 2018-09-21 08:02:02.407 264 11513.97 194.34 52547.93 88888.00 2018-09-21 08:02:02.907 264 11514.00 194.40 52547.90 88888.00 2018-09-21 08:02:03.407 264 11514.00 194.38 52547.87 88888.00 2018-09-21 08:02:03.907 264 11513.98 194.34 52547.87 88888.00 2018-09-21 08:02:04.407 264 11514.00 194.34 52547.87 88888.00 2018-09-21 08:02:04.907 264 11514.01 194.33 52547.90 88888.00 2018-09-21 08:02:05.407 264 11514.00 194.39 52547.86 88888.00 2018-09-21 08:02:05.907 264 11514.03 194.40 52547.84 88888.00 2018-09-21 08:02:06.407 264 11514.03 194.40 52547.84 88888.00 2018-09-21 08:02:06.907 264 11514.00 194.36 52547.87 88888.00 2018-09-21 08:02:07.407 264 11513.98 194.31 52547.92 88888.00 2018-09-21 08:02:07.907 264 11514.00 194.26 52547.90 88888.00 2018-09-21 08:02:08.407 264 11513.96 194.27 52547.92 88888.00 2018-09-21 08:02:08.907 264 11513.96 194.32 52547.93 88888.00 2018-09-21 08:02:09.407 264 11513.99 194.33 52547.94 88888.00 2018-09-21 08:02:09.907 264 11514.00 194.33 52547.90 88888.00 2018-09-21 08:02:10.407 264 11513.97 194.32 52547.87 88888.00 2018-09-21 08:02:10.907 264 11513.96 194.31 52547.89 88888.00 2018-09-21 08:02:11.407 264 11513.99 194.33 52547.89 88888.00 2018-09-21 08:02:11.908 264 11513.97 194.32 52547.85 88888.00 2018-09-21 08:02:12.408 264 11513.88 194.31 52547.87 88888.00 2018-09-21 08:02:12.908 264 11513.87 194.31 52547.93 88888.00 2018-09-21 08:02:13.408 264 11513.92 194.32 52547.91 88888.00 2018-09-21 08:02:13.908 264 11513.91 194.29 52547.91 88888.00 2018-09-21 08:02:14.408 264 11513.89 194.24 52547.91 88888.00 2018-09-21 08:02:14.908 264 11513.89 194.29 52547.90 88888.00 2018-09-21 08:02:15.408 264 11513.90 194.33 52547.91 88888.00 2018-09-21 08:02:15.908 264 11513.92 194.38 52547.89 88888.00 2018-09-21 08:02:16.408 264 11513.92 194.36 52547.89 88888.00 2018-09-21 08:02:16.908 264 11513.89 194.33 52547.87 88888.00 2018-09-21 08:02:17.408 264 11513.88 194.33 52547.86 88888.00 2018-09-21 08:02:17.908 264 11513.88 194.32 52547.86 88888.00 2018-09-21 08:02:18.408 264 11513.83 194.31 52547.89 88888.00 2018-09-21 08:02:18.908 264 11513.83 194.31 52547.87 88888.00 2018-09-21 08:02:19.408 264 11513.83 194.34 52547.90 88888.00 2018-09-21 08:02:19.908 264 11513.85 194.33 52547.89 88888.00 2018-09-21 08:02:20.408 264 11513.88 194.34 52547.86 88888.00 2018-09-21 08:02:20.908 264 11513.90 194.31 52547.85 88888.00 2018-09-21 08:02:21.408 264 11513.89 194.36 52547.87 88888.00 2018-09-21 08:02:21.908 264 11513.84 194.35 52547.87 88888.00 2018-09-21 08:02:22.408 264 11513.88 194.34 52547.85 88888.00 2018-09-21 08:02:22.908 264 11513.90 194.32 52547.84 88888.00 2018-09-21 08:02:23.408 264 11513.89 194.32 52547.83 88888.00 2018-09-21 08:02:23.908 264 11513.88 194.34 52547.85 88888.00 2018-09-21 08:02:24.408 264 11513.91 194.40 52547.85 88888.00 2018-09-21 08:02:25.408 264 11513.91 194.33 52547.89 88888.00 2018-09-21 08:02:25.908 264 11513.96 194.31 52547.89 88888.00 2018-09-21 08:02:26.408 264 11513.92 194.31 52547.87 88888.00 2018-09-21 08:02:26.908 264 11513.88 194.32 52547.94 88888.00 2018-09-21 08:02:27.408 264 11513.91 194.34 52547.92 88888.00 2018-09-21 08:02:27.908 264 11513.91 194.29 52547.89 88888.00 2018-09-21 08:02:28.408 264 11513.87 194.26 52547.89 88888.00 2018-09-21 08:02:28.908 264 11513.84 194.26 52547.92 88888.00 2018-09-21 08:02:29.408 264 11513.87 194.26 52547.93 88888.00 2018-09-21 08:02:29.908 264 11513.87 194.22 52547.94 88888.00 2018-09-21 08:02:30.408 264 11513.88 194.26 52547.96 88888.00 2018-09-21 08:02:30.908 264 11513.88 194.32 52547.98 88888.00 2018-09-21 08:02:31.408 264 11513.87 194.30 52547.96 88888.00 2018-09-21 08:02:31.908 264 11513.84 194.29 52547.92 88888.00 2018-09-21 08:02:32.408 264 11513.87 194.33 52547.95 88888.00 2018-09-21 08:02:32.908 264 11513.83 194.36 52547.98 88888.00 2018-09-21 08:02:33.408 264 11513.82 194.31 52547.95 88888.00 2018-09-21 08:02:33.908 264 11513.87 194.31 52547.92 88888.00 2018-09-21 08:02:34.408 264 11513.85 194.27 52547.91 88888.00 2018-09-21 08:02:35.408 264 11513.87 194.31 52547.92 88888.00 2018-09-21 08:02:35.908 264 11513.85 194.30 52547.91 88888.00 2018-09-21 08:02:36.408 264 11513.87 194.32 52547.91 88888.00 2018-09-21 08:02:36.908 264 11513.85 194.35 52547.86 88888.00 2018-09-21 08:02:37.408 264 11513.83 194.30 52547.89 88888.00 2018-09-21 08:02:37.908 264 11513.83 194.31 52547.90 88888.00 2018-09-21 08:02:38.408 264 11513.75 194.33 52547.95 88888.00 2018-09-21 08:02:38.908 264 11513.75 194.30 52547.96 88888.00 2018-09-21 08:02:39.408 264 11513.74 194.33 52547.95 88888.00 2018-09-21 08:02:39.908 264 11513.71 194.34 52547.98 88888.00 2018-09-21 08:02:40.408 264 11513.72 194.34 52547.95 88888.00 2018-09-21 08:02:40.908 264 11513.75 194.35 52547.95 88888.00 2018-09-21 08:02:41.408 264 11513.75 194.34 52548.00 88888.00 2018-09-21 08:02:41.908 264 11513.74 194.38 52548.01 88888.00 2018-09-21 08:02:42.408 264 11513.71 194.35 52548.00 88888.00 2018-09-21 08:02:42.908 264 11513.70 194.33 52547.95 88888.00 2018-09-21 08:02:43.408 264 11513.71 194.34 52547.99 88888.00 2018-09-21 08:02:43.908 264 11513.74 194.33 52548.01 88888.00 2018-09-21 08:02:44.408 264 11513.71 194.33 52547.99 88888.00 2018-09-21 08:02:45.408 264 11513.72 194.31 52547.93 88888.00 2018-09-21 08:02:45.908 264 11513.72 194.30 52547.94 88888.00 2018-09-21 08:02:46.408 264 11513.70 194.33 52548.00 88888.00 2018-09-21 08:02:46.908 264 11513.70 194.31 52548.02 88888.00 2018-09-21 08:02:47.408 264 11513.70 194.32 52547.99 88888.00 2018-09-21 08:02:47.908 264 11513.74 194.31 52547.98 88888.00 2018-09-21 08:02:48.408 264 11513.72 194.29 52547.95 88888.00 2018-09-21 08:02:48.908 264 11513.72 194.32 52547.94 88888.00 2018-09-21 08:02:49.408 264 11513.71 194.32 52547.94 88888.00 2018-09-21 08:02:49.908 264 11513.74 194.31 52547.96 88888.00 2018-09-21 08:02:50.408 264 11513.74 194.29 52547.96 88888.00 2018-09-21 08:02:50.908 264 11513.68 194.24 52547.99 88888.00 2018-09-21 08:02:51.408 264 11513.63 194.26 52548.02 88888.00 2018-09-21 08:02:51.908 264 11513.68 194.33 52548.03 88888.00 2018-09-21 08:02:52.408 264 11513.78 194.34 52547.99 88888.00 2018-09-21 08:02:52.908 264 11513.76 194.30 52547.95 88888.00 2018-09-21 08:02:53.408 264 11513.74 194.30 52547.96 88888.00 2018-09-21 08:02:53.908 264 11513.72 194.34 52547.98 88888.00 2018-09-21 08:02:54.408 264 11513.68 194.40 52547.95 88888.00 2018-09-21 08:02:54.908 264 11513.72 194.39 52547.96 88888.00 2018-09-21 08:02:55.408 264 11513.73 194.39 52547.96 88888.00 2018-09-21 08:02:55.908 264 11513.75 194.34 52547.92 88888.00 2018-09-21 08:02:56.408 264 11513.70 194.36 52547.94 88888.00 2018-09-21 08:02:56.908 264 11513.70 194.42 52547.93 88888.00 2018-09-21 08:02:57.408 264 11513.63 194.40 52547.93 88888.00 2018-09-21 08:02:57.908 264 11513.63 194.39 52547.91 88888.00 2018-09-21 08:02:58.408 264 11513.71 194.40 52547.91 88888.00 2018-09-21 08:02:58.908 264 11513.73 194.39 52547.96 88888.00 2018-09-21 08:02:59.408 264 11513.67 194.38 52547.96 88888.00 2018-09-21 08:02:59.908 264 11513.68 194.45 52547.98 88888.00 2018-09-21 08:03:00.408 264 11513.68 194.42 52547.98 88888.00 2018-09-21 08:03:00.908 264 11513.65 194.39 52547.98 88888.00 2018-09-21 08:03:01.408 264 11513.62 194.34 52547.94 88888.00 2018-09-21 08:03:01.908 264 11513.64 194.36 52547.98 88888.00 2018-09-21 08:03:02.408 264 11513.64 194.39 52547.94 88888.00 2018-09-21 08:03:02.908 264 11513.65 194.40 52547.93 88888.00 2018-09-21 08:03:03.408 264 11513.65 194.40 52547.90 88888.00 2018-09-21 08:03:03.908 264 11513.65 194.43 52547.89 88888.00 2018-09-21 08:03:04.408 264 11513.66 194.45 52547.90 88888.00 2018-09-21 08:03:04.908 264 11513.63 194.40 52547.89 88888.00 2018-09-21 08:03:05.408 264 11513.57 194.42 52547.89 88888.00 2018-09-21 08:03:05.908 264 11513.57 194.42 52547.91 88888.00 2018-09-21 08:03:06.408 264 11513.58 194.39 52547.90 88888.00 2018-09-21 08:03:06.908 264 11513.59 194.36 52547.91 88888.00 2018-09-21 08:03:07.408 264 11513.59 194.35 52547.94 88888.00 2018-09-21 08:03:07.908 264 11513.62 194.44 52547.94 88888.00 2018-09-21 08:03:08.408 264 11513.64 194.42 52547.91 88888.00 2018-09-21 08:03:08.908 264 11513.62 194.42 52547.91 88888.00 2018-09-21 08:03:09.408 264 11513.58 194.43 52547.92 88888.00 2018-09-21 08:03:09.908 264 11513.57 194.45 52547.93 88888.00 2018-09-21 08:03:10.408 264 11513.61 194.46 52547.93 88888.00 2018-09-21 08:03:10.908 264 11513.62 194.46 52547.93 88888.00 2018-09-21 08:03:11.408 264 11513.62 194.46 52547.94 88888.00 2018-09-21 08:03:11.908 264 11513.63 194.46 52547.92 88888.00 2018-09-21 08:03:12.408 264 11513.63 194.51 52547.89 88888.00 2018-09-21 08:03:12.908 264 11513.61 194.52 52547.92 88888.00 2018-09-21 08:03:13.408 264 11513.63 194.46 52547.91 88888.00 2018-09-21 08:03:13.908 264 11513.59 194.45 52547.85 88888.00 2018-09-21 08:03:14.408 264 11513.59 194.45 52547.91 88888.00 2018-09-21 08:03:14.908 264 11513.61 194.51 52547.93 88888.00 2018-09-21 08:03:15.408 264 11513.64 194.53 52547.92 88888.00 2018-09-21 08:03:15.908 264 11513.62 194.53 52547.92 88888.00 2018-09-21 08:03:16.408 264 11513.59 194.52 52547.92 88888.00 2018-09-21 08:03:16.908 264 11513.63 194.52 52547.93 88888.00 2018-09-21 08:03:17.408 264 11513.59 194.53 52547.94 88888.00 2018-09-21 08:03:17.908 264 11513.57 194.52 52547.90 88888.00 2018-09-21 08:03:18.408 264 11513.57 194.50 52547.87 88888.00 2018-09-21 08:03:18.908 264 11513.54 194.53 52547.89 88888.00 2018-09-21 08:03:19.408 264 11513.56 194.58 52547.85 88888.00 2018-09-21 08:03:19.908 264 11513.54 194.58 52547.89 88888.00 2018-09-21 08:03:20.408 264 11513.49 194.53 52547.92 88888.00 2018-09-21 08:03:20.908 264 11513.55 194.51 52547.86 88888.00 2018-09-21 08:03:21.408 264 11513.57 194.50 52547.85 88888.00 2018-09-21 08:03:21.908 264 11513.58 194.58 52547.89 88888.00 2018-09-21 08:03:22.408 264 11513.58 194.59 52547.84 88888.00 2018-09-21 08:03:22.908 264 11513.61 194.59 52547.86 88888.00 2018-09-21 08:03:23.408 264 11513.65 194.60 52547.87 88888.00 2018-09-21 08:03:23.908 264 11513.61 194.63 52547.86 88888.00 2018-09-21 08:03:24.408 264 11513.61 194.58 52547.86 88888.00 2018-09-21 08:03:24.908 264 11513.61 194.61 52547.85 88888.00 2018-09-21 08:03:25.408 264 11513.57 194.62 52547.84 88888.00 2018-09-21 08:03:25.908 264 11513.58 194.59 52547.90 88888.00 2018-09-21 08:03:27.408 264 11513.59 194.59 52547.84 88888.00 2018-09-21 08:03:27.908 264 11513.62 194.60 52547.77 88888.00 2018-09-21 08:03:28.408 264 11513.56 194.61 52547.84 88888.00 2018-09-21 08:03:28.908 264 11513.53 194.63 52547.84 88888.00 2018-09-21 08:03:29.408 264 11513.55 194.63 52547.89 88888.00 2018-09-21 08:03:29.908 264 11513.55 194.65 52547.85 88888.00 2018-09-21 08:03:30.408 264 11513.50 194.64 52547.81 88888.00 2018-09-21 08:03:30.908 264 11513.53 194.63 52547.85 88888.00 2018-09-21 08:03:31.408 264 11513.49 194.60 52547.87 88888.00 2018-09-21 08:03:31.908 264 11513.50 194.56 52547.84 88888.00 2018-09-21 08:03:32.408 264 11513.52 194.62 52547.84 88888.00 2018-09-21 08:03:32.908 264 11513.58 194.68 52547.87 88888.00 2018-09-21 08:03:33.408 264 11513.53 194.69 52547.86 88888.00 2018-09-21 08:03:33.908 264 11513.48 194.65 52547.85 88888.00 2018-09-21 08:03:34.408 264 11513.52 194.67 52547.90 88888.00 2018-09-21 08:03:34.908 264 11513.52 194.63 52547.89 88888.00 2018-09-21 08:03:35.408 264 11513.50 194.62 52547.86 88888.00 2018-09-21 08:03:35.908 264 11513.52 194.65 52547.89 88888.00 2018-09-21 08:03:36.408 264 11513.47 194.72 52547.95 88888.00 2018-09-21 08:03:36.908 264 11513.47 194.71 52547.99 88888.00 2018-09-21 08:03:37.408 264 11513.49 194.72 52547.99 88888.00 2018-09-21 08:03:37.908 264 11513.53 194.72 52547.98 88888.00 2018-09-21 08:03:38.408 264 11513.53 194.71 52548.01 88888.00 2018-09-21 08:03:38.908 264 11513.50 194.74 52547.98 88888.00 2018-09-21 08:03:39.408 264 11513.50 194.73 52547.95 88888.00 2018-09-21 08:03:39.908 264 11513.50 194.70 52547.94 88888.00 2018-09-21 08:03:40.408 264 11513.50 194.72 52547.94 88888.00 2018-09-21 08:03:40.908 264 11513.53 194.73 52547.93 88888.00 2018-09-21 08:03:41.408 264 11513.55 194.70 52547.94 88888.00 2018-09-21 08:03:41.908 264 11513.56 194.73 52547.96 88888.00 2018-09-21 08:03:42.408 264 11513.56 194.77 52547.98 88888.00 2018-09-21 08:03:42.908 264 11513.57 194.77 52547.93 88888.00 2018-09-21 08:03:43.408 264 11513.56 194.79 52547.93 88888.00 2018-09-21 08:03:43.908 264 11513.50 194.77 52547.92 88888.00 2018-09-21 08:03:44.408 264 11513.52 194.75 52547.92 88888.00 2018-09-21 08:03:44.908 264 11513.47 194.74 52547.93 88888.00 2018-09-21 08:03:45.408 264 11513.49 194.72 52548.00 88888.00 2018-09-21 08:03:45.908 264 11513.48 194.73 52547.99 88888.00 2018-09-21 08:03:46.408 264 11513.46 194.74 52547.96 88888.00 2018-09-21 08:03:46.908 264 11513.48 194.70 52547.94 88888.00 2018-09-21 08:03:47.408 264 11513.49 194.69 52547.93 88888.00 2018-09-21 08:03:47.908 264 11513.47 194.70 52547.93 88888.00 2018-09-21 08:03:48.408 264 11513.45 194.72 52547.92 88888.00 2018-09-21 08:03:48.908 264 11513.48 194.74 52547.90 88888.00 2018-09-21 08:03:49.408 264 11513.49 194.74 52547.91 88888.00 2018-09-21 08:03:49.908 264 11513.49 194.73 52547.89 88888.00 2018-09-21 08:03:50.408 264 11513.48 194.70 52547.87 88888.00 2018-09-21 08:03:50.908 264 11513.48 194.73 52547.91 88888.00 2018-09-21 08:03:51.408 264 11513.48 194.73 52547.90 88888.00 2018-09-21 08:03:51.908 264 11513.41 194.74 52547.89 88888.00 2018-09-21 08:03:52.408 264 11513.40 194.74 52547.89 88888.00 2018-09-21 08:03:52.908 264 11513.46 194.78 52547.91 88888.00 2018-09-21 08:03:53.408 264 11513.47 194.77 52547.93 88888.00 2018-09-21 08:03:53.908 264 11513.41 194.71 52547.94 88888.00 2018-09-21 08:03:54.908 264 11513.38 194.72 52547.99 88888.00 2018-09-21 08:03:55.408 264 11513.38 194.68 52547.99 88888.00 2018-09-21 08:03:55.908 264 11513.38 194.69 52547.99 88888.00 2018-09-21 08:03:56.408 264 11513.36 194.71 52547.96 88888.00 2018-09-21 08:03:56.908 264 11513.38 194.72 52547.98 88888.00 2018-09-21 08:03:57.408 264 11513.36 194.75 52548.01 88888.00 2018-09-21 08:03:57.908 264 11513.35 194.74 52547.95 88888.00 2018-09-21 08:03:58.408 264 11513.32 194.75 52547.93 88888.00 2018-09-21 08:03:58.908 264 11513.33 194.74 52547.92 88888.00 2018-09-21 08:03:59.408 264 11513.35 194.71 52547.91 88888.00 2018-09-21 08:03:59.908 264 11513.32 194.75 52547.91 88888.00 2018-09-21 08:04:00.408 264 11513.30 194.74 52547.92 88888.00 2018-09-21 08:04:00.908 264 11513.30 194.74 52547.89 88888.00 2018-09-21 08:04:01.408 264 11513.29 194.79 52547.90 88888.00 2018-09-21 08:04:01.908 264 11513.31 194.78 52547.93 88888.00 2018-09-21 08:04:02.408 264 11513.32 194.75 52547.95 88888.00 2018-09-21 08:04:02.908 264 11513.30 194.74 52547.93 88888.00 2018-09-21 08:04:03.408 264 11513.29 194.74 52547.86 88888.00 2018-09-21 08:04:03.908 264 11513.32 194.72 52547.86 88888.00 2018-09-21 08:04:04.908 264 11513.32 194.71 52547.89 88888.00 2018-09-21 08:04:05.408 264 11513.28 194.74 52547.84 88888.00 2018-09-21 08:04:05.908 264 11513.27 194.77 52547.82 88888.00 2018-09-21 08:04:06.408 264 11513.26 194.73 52547.84 88888.00 2018-09-21 08:04:06.908 264 11513.26 194.73 52547.81 88888.00 2018-09-21 08:04:07.408 264 11513.26 194.72 52547.83 88888.00 2018-09-21 08:04:07.908 264 11513.22 194.71 52547.81 88888.00 2018-09-21 08:04:08.408 264 11513.21 194.75 52547.80 88888.00 2018-09-21 08:04:08.908 264 11513.21 194.72 52547.83 88888.00 2018-09-21 08:04:09.408 264 11513.19 194.75 52547.84 88888.00 2018-09-21 08:04:09.908 264 11513.21 194.75 52547.86 88888.00 2018-09-21 08:04:10.408 264 11513.22 194.77 52547.84 88888.00 2018-09-21 08:04:10.908 264 11513.21 194.75 52547.85 88888.00 2018-09-21 08:04:11.408 264 11513.19 194.73 52547.83 88888.00 2018-09-21 08:04:11.908 264 11513.18 194.70 52547.87 88888.00 2018-09-21 08:04:12.408 264 11513.18 194.78 52547.95 88888.00 2018-09-21 08:04:12.908 264 11513.14 194.74 52547.94 88888.00 2018-09-21 08:04:13.408 264 11513.18 194.67 52547.92 88888.00 2018-09-21 08:04:13.908 264 11513.27 194.64 52547.93 88888.00 2018-09-21 08:04:14.408 264 11513.22 194.72 52547.94 88888.00 2018-09-21 08:04:14.908 264 11513.15 194.74 52547.90 88888.00 2018-09-21 08:04:15.408 264 11513.19 194.72 52547.84 88888.00 2018-09-21 08:04:15.908 264 11513.18 194.70 52547.85 88888.00 2018-09-21 08:04:16.408 264 11513.14 194.73 52547.83 88888.00 2018-09-21 08:04:16.908 264 11513.12 194.78 52547.81 88888.00 2018-09-21 08:04:17.408 264 11513.10 194.74 52547.82 88888.00 2018-09-21 08:04:17.908 264 11513.09 194.69 52547.87 88888.00 2018-09-21 08:04:18.408 264 11513.13 194.69 52547.93 88888.00 2018-09-21 08:04:18.908 264 11513.14 194.69 52547.92 88888.00 2018-09-21 08:04:19.408 264 11513.13 194.64 52547.85 88888.00 2018-09-21 08:04:19.908 264 11513.13 194.62 52547.89 88888.00 2018-09-21 08:04:20.408 264 11513.11 194.65 52547.91 88888.00 2018-09-21 08:04:20.908 264 11513.11 194.67 52547.92 88888.00 2018-09-21 08:04:21.408 264 11513.11 194.73 52547.94 88888.00 2018-09-21 08:04:21.908 264 11513.11 194.64 52547.93 88888.00 2018-09-21 08:04:22.408 264 11513.09 194.55 52547.94 88888.00 2018-09-21 08:04:22.908 264 11513.12 194.60 52547.94 88888.00 2018-09-21 08:04:23.408 264 11513.14 194.65 52547.95 88888.00 2018-09-21 08:04:23.908 264 11513.10 194.67 52547.93 88888.00 2018-09-21 08:04:24.408 264 11513.09 194.65 52547.92 88888.00 2018-09-21 08:04:24.908 264 11513.12 194.64 52547.94 88888.00 2018-09-21 08:04:25.408 264 11513.08 194.63 52547.93 88888.00 2018-09-21 08:04:25.908 264 11513.06 194.60 52547.94 88888.00 2018-09-21 08:04:26.408 264 11513.11 194.63 52547.96 88888.00 2018-09-21 08:04:26.908 264 11513.10 194.63 52547.96 88888.00 2018-09-21 08:04:27.408 264 11513.06 194.62 52547.96 88888.00 2018-09-21 08:04:28.408 264 11513.08 194.59 52547.92 88888.00 2018-09-21 08:04:28.908 264 11513.09 194.59 52547.91 88888.00 2018-09-21 08:04:29.408 264 11513.09 194.60 52547.90 88888.00 2018-09-21 08:04:29.908 264 11513.10 194.59 52547.96 88888.00 2018-09-21 08:04:30.408 264 11513.12 194.60 52547.95 88888.00 2018-09-21 08:04:30.908 264 11513.13 194.61 52547.94 88888.00 2018-09-21 08:04:31.408 264 11513.09 194.62 52547.92 88888.00 2018-09-21 08:04:31.908 264 11513.09 194.65 52547.92 88888.00 2018-09-21 08:04:32.408 264 11513.12 194.64 52547.93 88888.00 2018-09-21 08:04:32.908 264 11513.10 194.68 52547.93 88888.00 2018-09-21 08:04:33.408 264 11513.06 194.65 52547.93 88888.00 2018-09-21 08:04:33.908 264 11513.05 194.67 52547.94 88888.00 2018-09-21 08:04:34.408 264 11513.08 194.61 52547.94 88888.00 2018-09-21 08:04:34.908 264 11513.12 194.61 52547.94 88888.00 2018-09-21 08:04:35.408 264 11513.12 194.63 52548.00 88888.00 2018-09-21 08:04:35.908 264 11513.09 194.65 52547.98 88888.00 2018-09-21 08:04:36.408 264 11513.10 194.62 52547.96 88888.00 2018-09-21 08:04:36.908 264 11513.09 194.59 52547.98 88888.00 2018-09-21 08:04:37.408 264 11513.09 194.62 52548.01 88888.00 2018-09-21 08:04:38.408 264 11513.10 194.61 52547.99 88888.00 2018-09-21 08:04:38.908 264 11513.14 194.58 52547.96 88888.00 2018-09-21 08:04:39.408 264 11513.09 194.58 52547.93 88888.00 2018-09-21 08:04:39.908 264 11513.11 194.61 52547.96 88888.00 2018-09-21 08:04:40.408 264 11513.14 194.63 52547.98 88888.00 2018-09-21 08:04:40.908 264 11513.15 194.62 52547.95 88888.00 2018-09-21 08:04:41.408 264 11513.13 194.62 52548.00 88888.00 2018-09-21 08:04:41.908 264 11513.11 194.62 52547.99 88888.00 2018-09-21 08:04:42.408 264 11513.17 194.59 52547.94 88888.00 2018-09-21 08:04:42.908 264 11513.19 194.56 52547.96 88888.00 2018-09-21 08:04:43.409 264 11513.14 194.56 52547.96 88888.00 2018-09-21 08:04:43.909 264 11513.14 194.58 52547.93 88888.00 2018-09-21 08:04:44.409 264 11513.20 194.55 52547.92 88888.00 2018-09-21 08:04:44.909 264 11513.24 194.55 52547.95 88888.00 2018-09-21 08:04:45.409 264 11513.24 194.56 52547.98 88888.00 2018-09-21 08:04:45.909 264 11513.21 194.53 52547.98 88888.00 2018-09-21 08:04:46.409 264 11513.20 194.53 52547.96 88888.00 2018-09-21 08:04:46.909 264 11513.18 194.52 52547.95 88888.00 2018-09-21 08:04:47.409 264 11513.20 194.55 52547.96 88888.00 2018-09-21 08:04:48.409 264 11513.13 194.53 52547.95 88888.00 2018-09-21 08:04:48.909 264 11513.13 194.50 52547.95 88888.00 2018-09-21 08:04:49.409 264 11513.17 194.58 52547.94 88888.00 2018-09-21 08:04:49.909 264 11513.21 194.58 52547.92 88888.00 2018-09-21 08:04:50.409 264 11513.19 194.53 52547.93 88888.00 2018-09-21 08:04:50.909 264 11513.15 194.59 52547.91 88888.00 2018-09-21 08:04:51.409 264 11513.17 194.56 52547.90 88888.00 2018-09-21 08:04:51.909 264 11513.23 194.52 52547.84 88888.00 2018-09-21 08:04:52.409 264 11513.21 194.51 52547.85 88888.00 2018-09-21 08:04:52.909 264 11513.21 194.54 52547.87 88888.00 2018-09-21 08:04:53.409 264 11513.20 194.58 52547.90 88888.00 2018-09-21 08:04:53.909 264 11513.19 194.59 52547.89 88888.00 2018-09-21 08:04:54.409 264 11513.17 194.54 52547.86 88888.00 2018-09-21 08:04:54.909 264 11513.10 194.55 52547.86 88888.00 2018-09-21 08:04:55.409 264 11513.08 194.53 52547.91 88888.00 2018-09-21 08:04:55.909 264 11513.14 194.53 52547.91 88888.00 2018-09-21 08:04:56.409 264 11513.18 194.53 52547.92 88888.00 2018-09-21 08:04:56.909 264 11513.15 194.50 52547.90 88888.00 2018-09-21 08:04:57.409 264 11513.18 194.49 52547.91 88888.00 2018-09-21 08:04:57.909 264 11513.23 194.52 52547.92 88888.00 2018-09-21 08:04:58.409 264 11513.24 194.55 52547.91 88888.00 2018-09-21 08:04:58.909 264 11513.27 194.59 52547.89 88888.00 2018-09-21 08:04:59.409 264 11513.24 194.58 52547.86 88888.00 2018-09-21 08:04:59.909 264 11513.23 194.56 52547.85 88888.00 2018-09-21 08:05:00.409 264 11513.18 194.53 52547.83 88888.00 2018-09-21 08:05:00.909 264 11513.17 194.55 52547.83 88888.00 2018-09-21 08:05:01.409 264 11513.19 194.54 52547.80 88888.00 2018-09-21 08:05:01.909 264 11513.22 194.44 52547.80 88888.00 2018-09-21 08:05:02.409 264 11513.19 194.45 52547.85 88888.00 2018-09-21 08:05:02.909 264 11513.14 194.50 52547.90 88888.00 2018-09-21 08:05:03.409 264 11513.14 194.50 52547.89 88888.00 2018-09-21 08:05:03.909 264 11513.15 194.51 52547.86 88888.00 2018-09-21 08:05:04.409 264 11513.14 194.54 52547.87 88888.00 2018-09-21 08:05:04.909 264 11513.15 194.55 52547.90 88888.00 2018-09-21 08:05:05.409 264 11513.18 194.52 52547.86 88888.00 2018-09-21 08:05:05.909 264 11513.20 194.54 52547.84 88888.00 2018-09-21 08:05:06.409 264 11513.22 194.58 52547.84 88888.00 2018-09-21 08:05:06.909 264 11513.23 194.56 52547.84 88888.00 2018-09-21 08:05:07.409 264 11513.22 194.55 52547.82 88888.00 2018-09-21 08:05:07.909 264 11513.23 194.56 52547.78 88888.00 2018-09-21 08:05:08.409 264 11513.22 194.59 52547.84 88888.00 2018-09-21 08:05:08.909 264 11513.18 194.55 52547.90 88888.00 2018-09-21 08:05:09.409 264 11513.17 194.58 52547.87 88888.00 2018-09-21 08:05:09.909 264 11513.15 194.56 52547.89 88888.00 2018-09-21 08:05:10.409 264 11513.15 194.60 52547.85 88888.00 2018-09-21 08:05:10.909 264 11513.18 194.61 52547.83 88888.00 2018-09-21 08:05:11.409 264 11513.22 194.62 52547.87 88888.00 2018-09-21 08:05:11.909 264 11513.20 194.61 52547.89 88888.00 2018-09-21 08:05:12.409 264 11513.21 194.59 52547.91 88888.00 2018-09-21 08:05:12.909 264 11513.22 194.59 52547.89 88888.00 2018-09-21 08:05:13.409 264 11513.22 194.54 52547.85 88888.00 2018-09-21 08:05:13.909 264 11513.22 194.58 52547.86 88888.00 2018-09-21 08:05:14.409 264 11513.21 194.56 52547.85 88888.00 2018-09-21 08:05:14.909 264 11513.23 194.59 52547.83 88888.00 2018-09-21 08:05:15.409 264 11513.23 194.61 52547.83 88888.00 2018-09-21 08:05:15.909 264 11513.21 194.59 52547.82 88888.00 2018-09-21 08:05:16.409 264 11513.20 194.58 52547.86 88888.00 2018-09-21 08:05:16.909 264 11513.21 194.56 52547.84 88888.00 2018-09-21 08:05:17.409 264 11513.20 194.60 52547.81 88888.00 2018-09-21 08:05:17.909 264 11513.23 194.59 52547.83 88888.00 2018-09-21 08:05:18.409 264 11513.23 194.59 52547.83 88888.00 2018-09-21 08:05:18.909 264 11513.24 194.60 52547.84 88888.00 2018-09-21 08:05:19.409 264 11513.26 194.61 52547.82 88888.00 2018-09-21 08:05:19.909 264 11513.27 194.59 52547.81 88888.00 2018-09-21 08:05:20.409 264 11513.28 194.60 52547.80 88888.00 2018-09-21 08:05:20.909 264 11513.22 194.58 52547.74 88888.00 2018-09-21 08:05:21.409 264 11513.26 194.56 52547.73 88888.00 2018-09-21 08:05:21.909 264 11513.26 194.58 52547.77 88888.00 2018-09-21 08:05:22.409 264 11513.24 194.60 52547.76 88888.00 2018-09-21 08:05:22.909 264 11513.23 194.62 52547.76 88888.00 2018-09-21 08:05:23.409 264 11513.23 194.65 52547.77 88888.00 2018-09-21 08:05:23.909 264 11513.20 194.64 52547.83 88888.00 2018-09-21 08:05:24.409 264 11513.23 194.63 52547.89 88888.00 2018-09-21 08:05:24.909 264 11513.28 194.62 52547.86 88888.00 2018-09-21 08:05:25.409 264 11513.22 194.67 52547.83 88888.00 2018-09-21 08:05:25.909 264 11513.18 194.67 52547.83 88888.00 2018-09-21 08:05:26.409 264 11513.19 194.67 52547.80 88888.00 2018-09-21 08:05:26.909 264 11513.23 194.63 52547.77 88888.00 2018-09-21 08:05:27.409 264 11513.23 194.64 52547.80 88888.00 2018-09-21 08:05:27.909 264 11513.17 194.70 52547.80 88888.00 2018-09-21 08:05:28.409 264 11513.19 194.71 52547.80 88888.00 2018-09-21 08:05:28.909 264 11513.20 194.69 52547.78 88888.00 2018-09-21 08:05:29.909 264 11513.26 194.71 52547.75 88888.00 2018-09-21 08:05:30.409 264 11513.27 194.70 52547.78 88888.00 2018-09-21 08:05:30.909 264 11513.22 194.71 52547.85 88888.00 2018-09-21 08:05:31.409 264 11513.21 194.72 52547.87 88888.00 2018-09-21 08:05:31.909 264 11513.19 194.70 52547.82 88888.00 2018-09-21 08:05:32.409 264 11513.19 194.68 52547.77 88888.00 2018-09-21 08:05:32.909 264 11513.22 194.72 52547.78 88888.00 2018-09-21 08:05:33.409 264 11513.23 194.71 52547.83 88888.00 2018-09-21 08:05:33.909 264 11513.18 194.72 52547.86 88888.00 2018-09-21 08:05:34.409 264 11513.21 194.74 52547.91 88888.00 2018-09-21 08:05:34.909 264 11513.20 194.71 52547.92 88888.00 2018-09-21 08:05:35.409 264 11513.20 194.63 52547.94 88888.00 2018-09-21 08:05:35.909 264 11513.14 194.67 52547.94 88888.00 2018-09-21 08:05:36.409 264 11513.15 194.72 52547.92 88888.00 2018-09-21 08:05:36.909 264 11513.15 194.75 52547.87 88888.00 2018-09-21 08:05:37.409 264 11513.17 194.77 52547.86 88888.00 2018-09-21 08:05:37.909 264 11513.15 194.78 52547.90 88888.00 2018-09-21 08:05:38.409 264 11513.17 194.71 52547.89 88888.00 2018-09-21 08:05:38.909 264 11513.17 194.72 52547.85 88888.00 2018-09-21 08:05:40.409 264 11513.17 194.72 52547.84 88888.00 2018-09-21 08:05:40.909 264 11513.19 194.78 52547.87 88888.00 2018-09-21 08:05:41.409 264 11513.15 194.79 52547.85 88888.00 2018-09-21 08:05:41.909 264 11513.19 194.74 52547.85 88888.00 2018-09-21 08:05:42.409 264 11513.18 194.75 52547.85 88888.00 2018-09-21 08:05:42.909 264 11513.19 194.75 52547.85 88888.00 2018-09-21 08:05:43.409 264 11513.23 194.73 52547.85 88888.00 2018-09-21 08:05:43.909 264 11513.19 194.75 52547.83 88888.00 2018-09-21 08:05:44.409 264 11513.19 194.77 52547.84 88888.00 2018-09-21 08:05:44.909 264 11513.20 194.80 52547.83 88888.00 2018-09-21 08:05:45.409 264 11513.22 194.82 52547.85 88888.00 2018-09-21 08:05:45.909 264 11513.22 194.78 52547.84 88888.00 2018-09-21 08:05:46.409 264 11513.22 194.78 52547.83 88888.00 2018-09-21 08:05:46.909 264 11513.23 194.79 52547.80 88888.00 2018-09-21 08:05:47.409 264 11513.23 194.80 52547.80 88888.00 2018-09-21 08:05:47.909 264 11513.19 194.82 52547.81 88888.00 2018-09-21 08:05:48.409 264 11513.18 194.89 52547.80 88888.00 2018-09-21 08:05:48.909 264 11513.18 194.91 52547.80 88888.00 2018-09-21 08:05:49.909 264 11513.28 194.82 52547.78 88888.00 2018-09-21 08:05:50.409 264 11513.24 194.88 52547.78 88888.00 2018-09-21 08:05:50.909 264 11513.23 194.91 52547.76 88888.00 2018-09-21 08:05:51.409 264 11513.26 194.90 52547.81 88888.00 2018-09-21 08:05:51.909 264 11513.23 194.89 52547.81 88888.00 2018-09-21 08:05:52.409 264 11513.21 194.93 52547.81 88888.00 2018-09-21 08:05:52.909 264 11513.18 194.97 52547.82 88888.00 2018-09-21 08:05:53.409 264 11513.14 194.96 52547.82 88888.00 2018-09-21 08:05:53.909 264 11513.17 194.94 52547.81 88888.00 2018-09-21 08:05:54.409 264 11513.18 194.91 52547.80 88888.00 2018-09-21 08:05:54.909 264 11513.19 194.93 52547.81 88888.00 2018-09-21 08:05:55.409 264 11513.19 194.99 52547.80 88888.00 2018-09-21 08:05:55.909 264 11513.19 195.00 52547.80 88888.00 2018-09-21 08:05:56.409 264 11513.23 195.00 52547.76 88888.00 2018-09-21 08:05:56.909 264 11513.22 195.01 52547.78 88888.00 2018-09-21 08:05:57.409 264 11513.22 195.01 52547.80 88888.00 2018-09-21 08:05:57.909 264 11513.17 195.00 52547.78 88888.00 2018-09-21 08:05:58.409 264 11513.14 195.01 52547.82 88888.00 2018-09-21 08:05:58.909 264 11513.12 194.98 52547.84 88888.00 2018-09-21 08:05:59.409 264 11513.12 195.02 52547.87 88888.00 2018-09-21 08:05:59.909 264 11513.14 195.06 52547.85 88888.00 2018-09-21 08:06:00.409 264 11513.13 195.09 52547.87 88888.00 2018-09-21 08:06:00.909 264 11513.14 195.07 52547.91 88888.00 2018-09-21 08:06:01.409 264 11513.15 195.06 52547.93 88888.00 2018-09-21 08:06:01.909 264 11513.15 195.06 52547.90 88888.00 2018-09-21 08:06:02.409 264 11513.12 195.02 52547.91 88888.00 2018-09-21 08:06:02.909 264 11513.11 195.00 52547.86 88888.00 2018-09-21 08:06:03.409 264 11513.15 195.04 52547.85 88888.00 2018-09-21 08:06:03.909 264 11513.14 195.08 52547.84 88888.00 2018-09-21 08:06:04.409 264 11513.12 195.07 52547.84 88888.00 2018-09-21 08:06:04.909 264 11513.09 195.11 52547.84 88888.00 2018-09-21 08:06:05.409 264 11513.09 195.14 52547.87 88888.00 2018-09-21 08:06:05.909 264 11513.05 195.08 52547.90 88888.00 2018-09-21 08:06:06.409 264 11513.02 195.10 52547.87 88888.00 2018-09-21 08:06:06.909 264 11513.05 195.11 52547.87 88888.00 2018-09-21 08:06:07.909 264 11513.06 195.16 52547.85 88888.00 2018-09-21 08:06:08.409 264 11513.03 195.20 52547.86 88888.00 2018-09-21 08:06:08.909 264 11513.03 195.20 52547.91 88888.00 2018-09-21 08:06:09.409 264 11513.03 195.19 52547.90 88888.00 2018-09-21 08:06:09.909 264 11513.06 195.13 52547.84 88888.00 2018-09-21 08:06:10.409 264 11513.09 195.14 52547.85 88888.00 2018-09-21 08:06:10.909 264 11513.09 195.20 52547.90 88888.00 2018-09-21 08:06:11.409 264 11513.04 195.28 52547.90 88888.00 2018-09-21 08:06:11.909 264 11513.04 195.24 52547.87 88888.00 2018-09-21 08:06:12.409 264 11513.06 195.23 52547.85 88888.00 2018-09-21 08:06:12.909 264 11513.09 195.26 52547.83 88888.00 2018-09-21 08:06:13.409 264 11513.09 195.22 52547.85 88888.00 2018-09-21 08:06:13.909 264 11513.05 195.22 52547.89 88888.00 2018-09-21 08:06:14.409 264 11513.05 195.23 52547.92 88888.00 2018-09-21 08:06:14.909 264 11513.08 195.22 52547.83 88888.00 2018-09-21 08:06:15.409 264 11513.10 195.22 52547.78 88888.00 2018-09-21 08:06:15.909 264 11513.14 195.24 52547.81 88888.00 2018-09-21 08:06:16.409 264 11513.14 195.24 52547.83 88888.00 2018-09-21 08:06:16.909 264 11513.13 195.22 52547.83 88888.00 2018-09-21 08:06:17.409 264 11513.11 195.22 52547.81 88888.00 2018-09-21 08:06:17.909 264 11513.14 195.26 52547.82 88888.00 2018-09-21 08:06:18.409 264 11513.17 195.30 52547.84 88888.00 2018-09-21 08:06:18.909 264 11513.19 195.29 52547.83 88888.00 2018-09-21 08:06:19.409 264 11513.22 195.30 52547.81 88888.00 2018-09-21 08:06:19.909 264 11513.22 195.28 52547.81 88888.00 2018-09-21 08:06:20.409 264 11513.23 195.28 52547.80 88888.00 2018-09-21 08:06:20.909 264 11513.23 195.27 52547.82 88888.00 2018-09-21 08:06:21.409 264 11513.17 195.24 52547.84 88888.00 2018-09-21 08:06:21.909 264 11513.14 195.31 52547.82 88888.00 2018-09-21 08:06:22.409 264 11513.11 195.38 52547.84 88888.00 2018-09-21 08:06:22.909 264 11513.15 195.36 52547.83 88888.00 2018-09-21 08:06:23.409 264 11513.17 195.38 52547.84 88888.00 2018-09-21 08:06:23.909 264 11513.17 195.33 52547.83 88888.00 2018-09-21 08:06:24.409 264 11513.15 195.35 52547.85 88888.00 2018-09-21 08:06:24.909 264 11513.17 195.32 52547.84 88888.00 2018-09-21 08:06:25.409 264 11513.17 195.28 52547.83 88888.00 2018-09-21 08:06:25.909 264 11513.17 195.32 52547.87 88888.00 2018-09-21 08:06:26.409 264 11513.14 195.40 52547.85 88888.00 2018-09-21 08:06:26.909 264 11513.12 195.39 52547.83 88888.00 2018-09-21 08:06:27.409 264 11513.14 195.36 52547.80 88888.00 2018-09-21 08:06:27.909 264 11513.20 195.35 52547.80 88888.00 2018-09-21 08:06:28.409 264 11513.23 195.37 52547.77 88888.00 2018-09-21 08:06:28.909 264 11513.24 195.37 52547.77 88888.00 2018-09-21 08:06:29.409 264 11513.22 195.37 52547.80 88888.00 2018-09-21 08:06:29.909 264 11513.18 195.38 52547.77 88888.00 2018-09-21 08:06:30.409 264 11513.22 195.45 52547.76 88888.00 2018-09-21 08:06:31.409 264 11513.21 195.41 52547.77 88888.00 2018-09-21 08:06:31.909 264 11513.22 195.42 52547.77 88888.00 2018-09-21 08:06:32.409 264 11513.24 195.42 52547.74 88888.00 2018-09-21 08:06:32.909 264 11513.27 195.48 52547.74 88888.00 2018-09-21 08:06:33.409 264 11513.28 195.48 52547.77 88888.00 2018-09-21 08:06:33.909 264 11513.23 195.46 52547.75 88888.00 2018-09-21 08:06:34.409 264 11513.18 195.48 52547.75 88888.00 2018-09-21 08:06:34.909 264 11513.13 195.45 52547.75 88888.00 2018-09-21 08:06:35.409 264 11513.15 195.42 52547.76 88888.00 2018-09-21 08:06:35.909 264 11513.15 195.47 52547.76 88888.00 2018-09-21 08:06:36.409 264 11513.15 195.49 52547.77 88888.00 2018-09-21 08:06:36.909 264 11513.19 195.50 52547.77 88888.00 2018-09-21 08:06:37.409 264 11513.22 195.47 52547.78 88888.00 2018-09-21 08:06:37.909 264 11513.18 195.43 52547.78 88888.00 2018-09-21 08:06:38.409 264 11513.18 195.45 52547.80 88888.00 2018-09-21 08:06:38.909 264 11513.19 195.45 52547.80 88888.00 2018-09-21 08:06:39.409 264 11513.22 195.49 52547.76 88888.00 2018-09-21 08:06:39.909 264 11513.28 195.52 52547.75 88888.00 2018-09-21 08:06:40.409 264 11513.27 195.55 52547.78 88888.00 2018-09-21 08:06:41.409 264 11513.24 195.52 52547.75 88888.00 2018-09-21 08:06:41.909 264 11513.26 195.50 52547.75 88888.00 2018-09-21 08:06:42.409 264 11513.30 195.50 52547.77 88888.00 2018-09-21 08:06:42.909 264 11513.30 195.49 52547.77 88888.00 2018-09-21 08:06:43.409 264 11513.27 195.55 52547.77 88888.00 2018-09-21 08:06:43.909 264 11513.30 195.58 52547.75 88888.00 2018-09-21 08:06:44.409 264 11513.29 195.57 52547.78 88888.00 2018-09-21 08:06:44.909 264 11513.23 195.55 52547.80 88888.00 2018-09-21 08:06:45.409 264 11513.28 195.51 52547.77 88888.00 2018-09-21 08:06:45.909 264 11513.32 195.57 52547.77 88888.00 2018-09-21 08:06:46.409 264 11513.35 195.51 52547.75 88888.00 2018-09-21 08:06:46.909 264 11513.31 195.50 52547.73 88888.00 2018-09-21 08:06:47.409 264 11513.31 195.49 52547.74 88888.00 2018-09-21 08:06:47.909 264 11513.29 195.53 52547.76 88888.00 2018-09-21 08:06:48.409 264 11513.29 195.52 52547.78 88888.00 2018-09-21 08:06:48.909 264 11513.29 195.53 52547.81 88888.00 2018-09-21 08:06:49.409 264 11513.27 195.52 52547.77 88888.00 2018-09-21 08:06:49.909 264 11513.27 195.51 52547.82 88888.00 2018-09-21 08:06:50.409 264 11513.26 195.55 52547.84 88888.00 2018-09-21 08:06:50.909 264 11513.28 195.57 52547.84 88888.00 2018-09-21 08:06:51.409 264 11513.27 195.64 52547.83 88888.00 2018-09-21 08:06:51.909 264 11513.26 195.61 52547.80 88888.00 2018-09-21 08:06:52.409 264 11513.32 195.62 52547.80 88888.00 2018-09-21 08:06:52.909 264 11513.32 195.64 52547.78 88888.00 2018-09-21 08:06:53.409 264 11513.32 195.66 52547.73 88888.00 2018-09-21 08:06:53.909 264 11513.35 195.65 52547.80 88888.00 2018-09-21 08:06:54.409 264 11513.33 195.64 52547.84 88888.00 2018-09-21 08:06:54.909 264 11513.32 195.60 52547.84 88888.00 2018-09-21 08:06:55.409 264 11513.30 195.61 52547.82 88888.00 2018-09-21 08:06:55.909 264 11513.27 195.62 52547.84 88888.00 2018-09-21 08:06:56.409 264 11513.24 195.58 52547.86 88888.00 2018-09-21 08:06:56.909 264 11513.27 195.61 52547.86 88888.00 2018-09-21 08:06:57.409 264 11513.27 195.61 52547.80 88888.00 2018-09-21 08:06:57.909 264 11513.29 195.61 52547.78 88888.00 2018-09-21 08:06:58.409 264 11513.29 195.66 52547.81 88888.00 2018-09-21 08:06:58.909 264 11513.26 195.64 52547.76 88888.00 2018-09-21 08:06:59.409 264 11513.26 195.62 52547.75 88888.00 2018-09-21 08:06:59.909 264 11513.28 195.64 52547.76 88888.00 2018-09-21 08:07:00.409 264 11513.29 195.62 52547.77 88888.00 2018-09-21 08:07:01.409 264 11513.36 195.68 52547.81 88888.00 2018-09-21 08:07:01.909 264 11513.33 195.67 52547.82 88888.00 2018-09-21 08:07:02.409 264 11513.32 195.68 52547.78 88888.00 2018-09-21 08:07:02.909 264 11513.35 195.69 52547.77 88888.00 2018-09-21 08:07:03.409 264 11513.35 195.68 52547.76 88888.00 2018-09-21 08:07:03.909 264 11513.38 195.61 52547.74 88888.00 2018-09-21 08:07:04.409 264 11513.36 195.61 52547.75 88888.00 2018-09-21 08:07:04.909 264 11513.36 195.64 52547.74 88888.00 2018-09-21 08:07:05.409 264 11513.33 195.64 52547.75 88888.00 2018-09-21 08:07:05.909 264 11513.35 195.65 52547.75 88888.00 2018-09-21 08:07:06.409 264 11513.36 195.66 52547.76 88888.00 2018-09-21 08:07:06.909 264 11513.35 195.68 52547.78 88888.00 2018-09-21 08:07:07.409 264 11513.37 195.70 52547.80 88888.00 2018-09-21 08:07:07.909 264 11513.39 195.68 52547.80 88888.00 2018-09-21 08:07:08.409 264 11513.40 195.66 52547.78 88888.00 2018-09-21 08:07:08.909 264 11513.37 195.66 52547.78 88888.00 2018-09-21 08:07:09.409 264 11513.31 195.67 52547.80 88888.00 2018-09-21 08:07:09.909 264 11513.36 195.68 52547.78 88888.00 2018-09-21 08:07:10.409 264 11513.40 195.72 52547.77 88888.00 2018-09-21 08:07:10.909 264 11513.43 195.70 52547.75 88888.00 2018-09-21 08:07:11.409 264 11513.38 195.70 52547.76 88888.00 2018-09-21 08:07:11.909 264 11513.39 195.68 52547.81 88888.00 2018-09-21 08:07:12.409 264 11513.38 195.68 52547.78 88888.00 2018-09-21 08:07:12.909 264 11513.40 195.66 52547.75 88888.00 2018-09-21 08:07:13.409 264 11513.40 195.69 52547.80 88888.00 2018-09-21 08:07:13.909 264 11513.40 195.72 52547.81 88888.00 2018-09-21 08:07:14.409 264 11513.40 195.71 52547.78 88888.00 2018-09-21 08:07:14.909 264 11513.40 195.68 52547.80 88888.00 2018-09-21 08:07:15.409 264 11513.43 195.66 52547.78 88888.00 2018-09-21 08:07:15.909 264 11513.39 195.68 52547.77 88888.00 2018-09-21 08:07:16.410 264 11513.38 195.66 52547.81 88888.00 2018-09-21 08:07:16.910 264 11513.40 195.68 52547.83 88888.00 2018-09-21 08:07:17.410 264 11513.35 195.72 52547.85 88888.00 2018-09-21 08:07:17.910 264 11513.37 195.71 52547.83 88888.00 2018-09-21 08:07:18.410 264 11513.39 195.70 52547.81 88888.00 2018-09-21 08:07:18.910 264 11513.40 195.67 52547.81 88888.00 2018-09-21 08:07:19.410 264 11513.40 195.68 52547.82 88888.00 2018-09-21 08:07:19.910 264 11513.44 195.67 52547.81 88888.00 2018-09-21 08:07:20.410 264 11513.44 195.65 52547.83 88888.00 2018-09-21 08:07:20.910 264 11513.43 195.67 52547.82 88888.00 2018-09-21 08:07:21.410 264 11513.45 195.68 52547.81 88888.00 2018-09-21 08:07:21.910 264 11513.44 195.66 52547.83 88888.00 2018-09-21 08:07:22.410 264 11513.47 195.67 52547.82 88888.00 2018-09-21 08:07:22.910 264 11513.46 195.71 52547.82 88888.00 2018-09-21 08:07:23.410 264 11513.49 195.71 52547.84 88888.00 2018-09-21 08:07:23.910 264 11513.54 195.71 52547.82 88888.00 2018-09-21 08:07:24.410 264 11513.55 195.68 52547.82 88888.00 2018-09-21 08:07:24.910 264 11513.52 195.70 52547.77 88888.00 2018-09-21 08:07:25.410 264 11513.52 195.74 52547.72 88888.00 2018-09-21 08:07:25.910 264 11513.54 195.69 52547.68 88888.00 2018-09-21 08:07:26.410 264 11513.52 195.70 52547.71 88888.00 2018-09-21 08:07:26.910 264 11513.52 195.74 52547.74 88888.00 2018-09-21 08:07:27.410 264 11513.50 195.77 52547.75 88888.00 2018-09-21 08:07:27.910 264 11513.52 195.79 52547.76 88888.00 2018-09-21 08:07:28.410 264 11513.53 195.79 52547.74 88888.00 2018-09-21 08:07:28.910 264 11513.54 195.77 52547.75 88888.00 2018-09-21 08:07:29.410 264 11513.55 195.78 52547.75 88888.00 2018-09-21 08:07:29.910 264 11513.57 195.80 52547.72 88888.00 2018-09-21 08:07:30.410 264 11513.59 195.80 52547.73 88888.00 2018-09-21 08:07:30.910 264 11513.55 195.78 52547.73 88888.00 2018-09-21 08:07:31.410 264 11513.53 195.71 52547.73 88888.00 2018-09-21 08:07:31.910 264 11513.55 195.76 52547.73 88888.00 2018-09-21 08:07:32.410 264 11513.56 195.77 52547.73 88888.00 2018-09-21 08:07:32.910 264 11513.54 195.78 52547.75 88888.00 2018-09-21 08:07:33.410 264 11513.57 195.78 52547.73 88888.00 2018-09-21 08:07:33.910 264 11513.56 195.74 52547.74 88888.00 2018-09-21 08:07:34.410 264 11513.59 195.79 52547.75 88888.00 2018-09-21 08:07:34.910 264 11513.56 195.81 52547.77 88888.00 2018-09-21 08:07:35.410 264 11513.58 195.77 52547.80 88888.00 2018-09-21 08:07:35.910 264 11513.59 195.75 52547.80 88888.00 2018-09-21 08:07:36.410 264 11513.62 195.82 52547.81 88888.00 2018-09-21 08:07:36.910 264 11513.58 195.84 52547.81 88888.00 2018-09-21 08:07:37.410 264 11513.57 195.81 52547.78 88888.00 2018-09-21 08:07:37.910 264 11513.59 195.85 52547.75 88888.00 2018-09-21 08:07:38.410 264 11513.64 195.82 52547.75 88888.00 2018-09-21 08:07:38.910 264 11513.63 195.89 52547.78 88888.00 2018-09-21 08:07:39.410 264 11513.63 195.89 52547.80 88888.00 2018-09-21 08:07:39.910 264 11513.68 195.84 52547.80 88888.00 2018-09-21 08:07:40.410 264 11513.67 195.84 52547.82 88888.00 2018-09-21 08:07:40.910 264 11513.67 195.80 52547.78 88888.00 2018-09-21 08:07:41.410 264 11513.70 195.82 52547.76 88888.00 2018-09-21 08:07:41.910 264 11513.71 195.85 52547.80 88888.00 2018-09-21 08:07:42.910 264 11513.73 195.84 52547.84 88888.00 2018-09-21 08:07:43.410 264 11513.71 195.84 52547.80 88888.00 2018-09-21 08:07:43.910 264 11513.75 195.85 52547.77 88888.00 2018-09-21 08:07:44.410 264 11513.74 195.86 52547.82 88888.00 2018-09-21 08:07:44.910 264 11513.78 195.86 52547.84 88888.00 2018-09-21 08:07:45.410 264 11513.76 195.87 52547.86 88888.00 2018-09-21 08:07:45.910 264 11513.75 195.91 52547.86 88888.00 2018-09-21 08:07:46.410 264 11513.71 195.89 52547.82 88888.00 2018-09-21 08:07:46.910 264 11513.70 195.86 52547.82 88888.00 2018-09-21 08:07:47.410 264 11513.67 195.85 52547.84 88888.00 2018-09-21 08:07:47.910 264 11513.71 195.85 52547.85 88888.00 2018-09-21 08:07:48.410 264 11513.68 195.87 52547.84 88888.00 2018-09-21 08:07:48.910 264 11513.76 195.91 52547.78 88888.00 2018-09-21 08:07:49.410 264 11513.79 195.91 52547.76 88888.00 2018-09-21 08:07:49.910 264 11513.78 195.89 52547.80 88888.00 2018-09-21 08:07:50.410 264 11513.72 195.90 52547.81 88888.00 2018-09-21 08:07:50.910 264 11513.66 195.94 52547.83 88888.00 2018-09-21 08:07:51.410 264 11513.76 195.93 52547.84 88888.00 2018-09-21 08:07:51.910 264 11513.78 195.93 52547.85 88888.00 2018-09-21 08:07:52.910 264 11513.79 195.88 52547.84 88888.00 2018-09-21 08:07:53.410 264 11513.85 195.87 52547.83 88888.00 2018-09-21 08:07:53.910 264 11513.82 195.88 52547.81 88888.00 2018-09-21 08:07:54.410 264 11513.79 195.87 52547.84 88888.00 2018-09-21 08:07:54.910 264 11513.79 195.86 52547.87 88888.00 2018-09-21 08:07:55.410 264 11513.81 195.88 52547.83 88888.00 2018-09-21 08:07:55.910 264 11513.83 195.86 52547.84 88888.00 2018-09-21 08:07:56.410 264 11513.85 195.87 52547.87 88888.00 2018-09-21 08:07:56.910 264 11513.83 195.85 52547.87 88888.00 2018-09-21 08:07:57.410 264 11513.81 195.88 52547.89 88888.00 2018-09-21 08:07:57.910 264 11513.84 195.89 52547.86 88888.00 2018-09-21 08:07:58.410 264 11513.85 195.86 52547.89 88888.00 2018-09-21 08:07:58.910 264 11513.85 195.87 52547.92 88888.00 2018-09-21 08:07:59.410 264 11513.87 195.88 52547.91 88888.00 2018-09-21 08:07:59.910 264 11513.79 195.90 52547.90 88888.00 2018-09-21 08:08:00.410 264 11513.82 195.91 52547.91 88888.00 2018-09-21 08:08:00.910 264 11513.85 195.93 52547.86 88888.00 2018-09-21 08:08:01.410 264 11513.85 195.94 52547.87 88888.00 2018-09-21 08:08:01.910 264 11513.87 195.90 52547.86 88888.00 2018-09-21 08:08:02.910 264 11513.92 195.89 52547.83 88888.00 2018-09-21 08:08:03.410 264 11513.93 195.90 52547.84 88888.00 2018-09-21 08:08:03.910 264 11513.92 195.90 52547.84 88888.00 2018-09-21 08:08:04.410 264 11513.91 195.91 52547.84 88888.00 2018-09-21 08:08:04.910 264 11513.91 195.93 52547.86 88888.00 2018-09-21 08:08:05.410 264 11513.92 195.94 52547.91 88888.00 2018-09-21 08:08:05.910 264 11513.98 195.88 52547.85 88888.00 2018-09-21 08:08:06.410 264 11514.00 195.87 52547.84 88888.00 2018-09-21 08:08:06.910 264 11514.03 195.88 52547.83 88888.00 2018-09-21 08:08:07.410 264 11514.01 195.87 52547.85 88888.00 2018-09-21 08:08:07.910 264 11513.98 195.88 52547.90 88888.00 2018-09-21 08:08:08.410 264 11513.99 195.91 52547.90 88888.00 2018-09-21 08:08:08.910 264 11513.96 195.86 52547.91 88888.00 2018-09-21 08:08:09.410 264 11513.97 195.82 52547.90 88888.00 2018-09-21 08:08:09.910 264 11513.98 195.84 52547.90 88888.00 2018-09-21 08:08:10.910 264 11513.99 195.86 52547.86 88888.00 2018-09-21 08:08:11.410 264 11514.01 195.85 52547.86 88888.00 2018-09-21 08:08:11.910 264 11514.01 195.86 52547.86 88888.00 2018-09-21 08:08:12.410 264 11514.01 195.86 52547.89 88888.00 2018-09-21 08:08:12.910 264 11514.06 195.85 52547.89 88888.00 2018-09-21 08:08:13.410 264 11514.06 195.84 52547.84 88888.00 2018-09-21 08:08:13.910 264 11514.07 195.82 52547.85 88888.00 2018-09-21 08:08:14.410 264 11514.07 195.82 52547.87 88888.00 2018-09-21 08:08:14.910 264 11514.07 195.82 52547.90 88888.00 2018-09-21 08:08:15.410 264 11514.08 195.81 52547.87 88888.00 2018-09-21 08:08:15.910 264 11514.08 195.84 52547.87 88888.00 2018-09-21 08:08:16.410 264 11514.11 195.80 52547.89 88888.00 2018-09-21 08:08:16.910 264 11514.10 195.81 52547.85 88888.00 2018-09-21 08:08:17.410 264 11514.15 195.81 52547.83 88888.00 2018-09-21 08:08:17.910 264 11514.13 195.81 52547.85 88888.00 2018-09-21 08:08:18.410 264 11514.09 195.82 52547.85 88888.00 2018-09-21 08:08:18.910 264 11514.07 195.82 52547.84 88888.00 2018-09-21 08:08:19.410 264 11514.10 195.76 52547.84 88888.00 2018-09-21 08:08:19.910 264 11514.15 195.76 52547.84 88888.00 2018-09-21 08:08:20.910 264 11514.23 195.74 52547.82 88888.00 2018-09-21 08:08:21.410 264 11514.20 195.70 52547.82 88888.00 2018-09-21 08:08:21.910 264 11514.14 195.69 52547.89 88888.00 2018-09-21 08:08:22.410 264 11514.17 195.70 52547.86 88888.00 2018-09-21 08:08:22.910 264 11514.19 195.68 52547.82 88888.00 2018-09-21 08:08:23.410 264 11514.20 195.67 52547.81 88888.00 2018-09-21 08:08:23.910 264 11514.19 195.69 52547.83 88888.00 2018-09-21 08:08:24.410 264 11514.23 195.72 52547.84 88888.00 2018-09-21 08:08:24.910 264 11514.26 195.70 52547.78 88888.00 2018-09-21 08:08:25.410 264 11514.26 195.68 52547.81 88888.00 2018-09-21 08:08:25.910 264 11514.27 195.69 52547.83 88888.00 2018-09-21 08:08:26.410 264 11514.25 195.64 52547.81 88888.00 2018-09-21 08:08:26.910 264 11514.27 195.64 52547.81 88888.00 2018-09-21 08:08:27.410 264 11514.31 195.65 52547.78 88888.00 2018-09-21 08:08:27.910 264 11514.28 195.66 52547.84 88888.00 2018-09-21 08:08:28.410 264 11514.31 195.61 52547.81 88888.00 2018-09-21 08:08:28.910 264 11514.40 195.62 52547.78 88888.00 2018-09-21 08:08:29.410 264 11514.38 195.61 52547.81 88888.00 2018-09-21 08:08:29.910 264 11514.37 195.61 52547.78 88888.00 2018-09-21 08:08:30.410 264 11514.38 195.58 52547.80 88888.00 2018-09-21 08:08:30.910 264 11514.37 195.53 52547.80 88888.00 2018-09-21 08:08:31.410 264 11514.38 195.55 52547.77 88888.00 2018-09-21 08:08:31.910 264 11514.36 195.58 52547.74 88888.00 2018-09-21 08:08:32.410 264 11514.36 195.57 52547.73 88888.00 2018-09-21 08:08:32.910 264 11514.36 195.58 52547.75 88888.00 2018-09-21 08:08:33.410 264 11514.35 195.59 52547.80 88888.00 2018-09-21 08:08:33.910 264 11514.36 195.58 52547.78 88888.00 2018-09-21 08:08:34.410 264 11514.37 195.53 52547.80 88888.00 2018-09-21 08:08:34.910 264 11514.36 195.53 52547.82 88888.00 2018-09-21 08:08:35.410 264 11514.37 195.55 52547.80 88888.00 2018-09-21 08:08:35.910 264 11514.36 195.57 52547.81 88888.00 2018-09-21 08:08:36.410 264 11514.36 195.56 52547.80 88888.00 2018-09-21 08:08:36.910 264 11514.38 195.59 52547.75 88888.00 2018-09-21 08:08:37.410 264 11514.40 195.52 52547.73 88888.00 2018-09-21 08:08:37.910 264 11514.40 195.49 52547.75 88888.00 2018-09-21 08:08:38.410 264 11514.44 195.47 52547.77 88888.00 2018-09-21 08:08:38.910 264 11514.42 195.47 52547.83 88888.00 2018-09-21 08:08:39.410 264 11514.41 195.41 52547.85 88888.00 2018-09-21 08:08:39.910 264 11514.41 195.41 52547.83 88888.00 2018-09-21 08:08:40.410 264 11514.37 195.47 52547.82 88888.00 2018-09-21 08:08:40.910 264 11514.38 195.47 52547.80 88888.00 2018-09-21 08:08:41.410 264 11514.42 195.49 52547.78 88888.00 2018-09-21 08:08:41.910 264 11514.43 195.51 52547.78 88888.00 2018-09-21 08:08:42.410 264 11514.38 195.48 52547.84 88888.00 2018-09-21 08:08:42.910 264 11514.38 195.51 52547.84 88888.00 2018-09-21 08:08:43.410 264 11514.42 195.51 52547.78 88888.00 2018-09-21 08:08:43.910 264 11514.44 195.51 52547.76 88888.00 2018-09-21 08:08:44.410 264 11514.45 195.48 52547.78 88888.00 2018-09-21 08:08:44.910 264 11514.44 195.49 52547.84 88888.00 2018-09-21 08:08:45.410 264 11514.45 195.49 52547.83 88888.00 2018-09-21 08:08:45.910 264 11514.52 195.47 52547.81 88888.00 2018-09-21 08:08:46.410 264 11514.51 195.51 52547.85 88888.00 2018-09-21 08:08:46.910 264 11514.44 195.49 52547.86 88888.00 2018-09-21 08:08:47.410 264 11514.45 195.49 52547.83 88888.00 2018-09-21 08:08:47.910 264 11514.46 195.47 52547.81 88888.00 2018-09-21 08:08:48.410 264 11514.49 195.48 52547.83 88888.00 2018-09-21 08:08:48.910 264 11514.52 195.45 52547.85 88888.00 2018-09-21 08:08:49.410 264 11514.50 195.41 52547.84 88888.00 2018-09-21 08:08:49.910 264 11514.51 195.45 52547.83 88888.00 2018-09-21 08:08:50.410 264 11514.52 195.45 52547.83 88888.00 2018-09-21 08:08:50.910 264 11514.49 195.45 52547.83 88888.00 2018-09-21 08:08:51.410 264 11514.54 195.47 52547.83 88888.00 2018-09-21 08:08:51.910 264 11514.57 195.47 52547.84 88888.00 2018-09-21 08:08:52.410 264 11514.58 195.49 52547.83 88888.00 2018-09-21 08:08:52.910 264 11514.61 195.46 52547.83 88888.00 2018-09-21 08:08:53.410 264 11514.60 195.45 52547.85 88888.00 2018-09-21 08:08:54.410 264 11514.61 195.42 52547.82 88888.00 2018-09-21 08:08:54.910 264 11514.66 195.38 52547.81 88888.00 2018-09-21 08:08:55.410 264 11514.69 195.41 52547.80 88888.00 2018-09-21 08:08:55.910 264 11514.63 195.39 52547.78 88888.00 2018-09-21 08:08:56.410 264 11514.68 195.38 52547.76 88888.00 2018-09-21 08:08:56.910 264 11514.72 195.46 52547.76 88888.00 2018-09-21 08:08:57.410 264 11514.73 195.47 52547.75 88888.00 2018-09-21 08:08:57.910 264 11514.76 195.47 52547.75 88888.00 2018-09-21 08:08:58.410 264 11514.73 195.45 52547.75 88888.00 2018-09-21 08:08:58.910 264 11514.77 195.38 52547.77 88888.00 2018-09-21 08:08:59.410 264 11514.76 195.36 52547.81 88888.00 2018-09-21 08:08:59.910 264 11514.78 195.38 52547.75 88888.00 2018-09-21 08:09:00.410 264 11514.78 195.33 52547.75 88888.00 2018-09-21 08:09:00.910 264 11514.84 195.29 52547.75 88888.00 2018-09-21 08:09:01.410 264 11514.85 195.31 52547.77 88888.00 2018-09-21 08:09:01.910 264 11514.80 195.32 52547.77 88888.00 2018-09-21 08:09:02.410 264 11514.85 195.32 52547.77 88888.00 2018-09-21 08:09:02.910 264 11514.84 195.31 52547.82 88888.00 2018-09-21 08:09:03.410 264 11514.81 195.27 52547.78 88888.00 2018-09-21 08:09:04.410 264 11514.82 195.29 52547.73 88888.00 2018-09-21 08:09:04.910 264 11514.84 195.29 52547.77 88888.00 2018-09-21 08:09:05.410 264 11514.87 195.32 52547.78 88888.00 2018-09-21 08:09:05.910 264 11514.90 195.31 52547.76 88888.00 2018-09-21 08:09:06.410 264 11514.87 195.29 52547.77 88888.00 2018-09-21 08:09:06.910 264 11514.87 195.29 52547.82 88888.00 2018-09-21 08:09:07.410 264 11514.85 195.30 52547.81 88888.00 2018-09-21 08:09:07.910 264 11514.87 195.28 52547.80 88888.00 2018-09-21 08:09:08.410 264 11514.85 195.29 52547.80 88888.00 2018-09-21 08:09:08.910 264 11514.89 195.24 52547.75 88888.00 2018-09-21 08:09:09.410 264 11514.89 195.21 52547.74 88888.00 2018-09-21 08:09:09.910 264 11514.87 195.29 52547.75 88888.00 2018-09-21 08:09:10.410 264 11514.87 195.32 52547.74 88888.00 2018-09-21 08:09:10.910 264 11514.86 195.29 52547.74 88888.00 2018-09-21 08:09:11.410 264 11514.92 195.30 52547.77 88888.00 2018-09-21 08:09:11.910 264 11514.92 195.27 52547.75 88888.00 2018-09-21 08:09:12.410 264 11514.89 195.20 52547.83 88888.00 2018-09-21 08:09:12.910 264 11514.87 195.23 52547.85 88888.00 2018-09-21 08:09:13.410 264 11514.86 195.24 52547.86 88888.00 2018-09-21 08:09:14.410 264 11514.90 195.23 52547.80 88888.00 2018-09-21 08:09:14.910 264 11514.87 195.20 52547.84 88888.00 2018-09-21 08:09:15.410 264 11514.86 195.24 52547.87 88888.00 2018-09-21 08:09:15.910 264 11514.85 195.26 52547.87 88888.00 2018-09-21 08:09:16.410 264 11514.89 195.23 52547.91 88888.00 2018-09-21 08:09:16.910 264 11514.92 195.27 52547.85 88888.00 2018-09-21 08:09:17.410 264 11514.96 195.26 52547.84 88888.00 2018-09-21 08:09:17.910 264 11514.97 195.24 52547.86 88888.00 2018-09-21 08:09:18.410 264 11514.95 195.22 52547.87 88888.00 2018-09-21 08:09:18.910 264 11514.93 195.20 52547.86 88888.00 2018-09-21 08:09:19.410 264 11514.87 195.20 52547.89 88888.00 2018-09-21 08:09:19.910 264 11514.86 195.22 52547.90 88888.00 2018-09-21 08:09:20.410 264 11514.88 195.24 52547.89 88888.00 2018-09-21 08:09:20.910 264 11514.96 195.19 52547.84 88888.00 2018-09-21 08:09:21.410 264 11514.96 195.17 52547.84 88888.00 2018-09-21 08:09:21.910 264 11514.90 195.24 52547.85 88888.00 2018-09-21 08:09:22.410 264 11514.90 195.24 52547.83 88888.00 2018-09-21 08:09:22.910 264 11514.92 195.21 52547.83 88888.00 2018-09-21 08:09:23.410 264 11514.90 195.24 52547.85 88888.00 2018-09-21 08:09:24.410 264 11514.86 195.29 52547.86 88888.00 2018-09-21 08:09:24.910 264 11514.87 195.28 52547.89 88888.00 2018-09-21 08:09:25.410 264 11514.88 195.23 52547.90 88888.00 2018-09-21 08:09:25.910 264 11514.88 195.20 52547.89 88888.00 2018-09-21 08:09:26.410 264 11514.88 195.21 52547.87 88888.00 2018-09-21 08:09:26.910 264 11514.89 195.23 52547.89 88888.00 2018-09-21 08:09:27.410 264 11514.89 195.23 52547.86 88888.00 2018-09-21 08:09:27.910 264 11514.92 195.22 52547.91 88888.00 2018-09-21 08:09:28.410 264 11514.89 195.20 52547.92 88888.00 2018-09-21 08:09:28.910 264 11514.92 195.23 52547.87 88888.00 2018-09-21 08:09:29.410 264 11514.98 195.26 52547.86 88888.00 2018-09-21 08:09:29.910 264 11514.97 195.22 52547.87 88888.00 2018-09-21 08:09:30.410 264 11514.95 195.17 52547.86 88888.00 2018-09-21 08:09:30.910 264 11514.99 195.13 52547.87 88888.00 2018-09-21 08:09:31.410 264 11514.95 195.11 52547.91 88888.00 2018-09-21 08:09:31.910 264 11514.95 195.17 52547.90 88888.00 2018-09-21 08:09:32.410 264 11514.95 195.18 52547.90 88888.00 2018-09-21 08:09:32.910 264 11514.98 195.14 52547.90 88888.00 2018-09-21 08:09:33.410 264 11514.96 195.14 52547.92 88888.00 2018-09-21 08:09:33.910 264 11514.95 195.10 52547.94 88888.00 2018-09-21 08:09:34.410 264 11514.92 195.11 52547.91 88888.00 2018-09-21 08:09:34.910 264 11514.93 195.12 52547.91 88888.00 2018-09-21 08:09:35.410 264 11514.98 195.07 52547.89 88888.00 2018-09-21 08:09:35.910 264 11515.02 195.07 52547.90 88888.00 2018-09-21 08:09:36.410 264 11514.97 195.11 52547.91 88888.00 2018-09-21 08:09:36.910 264 11514.96 195.10 52547.91 88888.00 2018-09-21 08:09:37.410 264 11514.95 195.11 52547.87 88888.00 2018-09-21 08:09:37.910 264 11514.95 195.08 52547.86 88888.00 2018-09-21 08:09:38.410 264 11514.94 195.09 52547.85 88888.00 2018-09-21 08:09:38.910 264 11514.95 195.11 52547.84 88888.00 2018-09-21 08:09:39.410 264 11514.93 195.11 52547.84 88888.00 2018-09-21 08:09:39.910 264 11514.90 195.11 52547.87 88888.00 2018-09-21 08:09:40.410 264 11514.95 195.08 52547.87 88888.00 2018-09-21 08:09:40.910 264 11514.95 195.07 52547.87 88888.00 2018-09-21 08:09:41.410 264 11514.98 195.08 52547.91 88888.00 2018-09-21 08:09:41.910 264 11514.92 195.07 52547.89 88888.00 2018-09-21 08:09:42.410 264 11514.92 195.10 52547.89 88888.00 2018-09-21 08:09:42.910 264 11514.89 195.13 52547.92 88888.00 2018-09-21 08:09:43.410 264 11514.92 195.13 52547.93 88888.00 2018-09-21 08:09:43.910 264 11514.92 195.13 52547.91 88888.00 2018-09-21 08:09:44.410 264 11514.88 195.10 52547.90 88888.00 2018-09-21 08:09:44.910 264 11514.87 195.12 52547.90 88888.00 2018-09-21 08:09:45.410 264 11514.93 195.16 52547.83 88888.00 2018-09-21 08:09:45.910 264 11514.89 195.13 52547.83 88888.00 2018-09-21 08:09:46.410 264 11514.90 195.13 52547.87 88888.00 2018-09-21 08:09:46.910 264 11514.93 195.13 52547.84 88888.00 2018-09-21 08:09:47.410 264 11514.92 195.10 52547.84 88888.00 2018-09-21 08:09:47.910 264 11514.85 195.13 52547.84 88888.00 2018-09-21 08:09:48.410 264 11514.87 195.16 52547.84 88888.00 2018-09-21 08:09:48.910 264 11514.92 195.11 52547.80 88888.00 2018-09-21 08:09:49.411 264 11514.90 195.11 52547.78 88888.00 2018-09-21 08:09:49.911 264 11514.95 195.11 52547.82 88888.00 2018-09-21 08:09:50.411 264 11514.99 195.12 52547.81 88888.00 2018-09-21 08:09:50.911 264 11514.99 195.13 52547.83 88888.00 2018-09-21 08:09:51.411 264 11514.97 195.13 52547.82 88888.00 2018-09-21 08:09:51.911 264 11514.92 195.17 52547.80 88888.00 2018-09-21 08:09:52.411 264 11514.89 195.18 52547.80 88888.00 2018-09-21 08:09:52.911 264 11514.90 195.18 52547.80 88888.00 2018-09-21 08:09:53.411 264 11514.96 195.21 52547.78 88888.00 2018-09-21 08:09:53.911 264 11514.95 195.21 52547.78 88888.00 2018-09-21 08:09:54.411 264 11514.92 195.19 52547.82 88888.00 2018-09-21 08:09:54.911 264 11514.93 195.14 52547.82 88888.00 2018-09-21 08:09:55.411 264 11514.95 195.12 52547.81 88888.00 2018-09-21 08:09:55.911 264 11514.93 195.12 52547.80 88888.00 2018-09-21 08:09:56.411 264 11514.92 195.19 52547.81 88888.00 2018-09-21 08:09:56.911 264 11514.90 195.19 52547.84 88888.00 2018-09-21 08:09:57.411 264 11514.89 195.17 52547.86 88888.00 2018-09-21 08:09:57.911 264 11514.90 195.14 52547.86 88888.00 2018-09-21 08:09:58.411 264 11514.89 195.17 52547.85 88888.00 2018-09-21 08:09:58.911 264 11514.87 195.11 52547.85 88888.00 2018-09-21 08:09:59.411 264 11514.84 195.10 52547.91 88888.00 2018-09-21 08:09:59.911 264 11514.88 195.09 52547.91 88888.00 2018-09-21 08:10:00.411 264 11514.92 195.08 52547.85 88888.00 2018-09-21 08:10:00.911 264 11514.92 195.10 52547.84 88888.00 2018-09-21 08:10:01.411 264 11514.90 195.13 52547.86 88888.00 2018-09-21 08:10:01.911 264 11514.86 195.18 52547.83 88888.00 2018-09-21 08:10:02.411 264 11514.86 195.18 52547.83 88888.00 2018-09-21 08:10:02.911 264 11514.88 195.18 52547.86 88888.00 2018-09-21 08:10:03.411 264 11514.88 195.17 52547.87 88888.00 2018-09-21 08:10:03.911 264 11514.89 195.10 52547.91 88888.00 2018-09-21 08:10:04.411 264 11514.87 195.03 52547.89 88888.00 2018-09-21 08:10:04.911 264 11514.84 195.07 52547.86 88888.00 2018-09-21 08:10:05.411 264 11514.85 195.10 52547.89 88888.00 2018-09-21 08:10:05.911 264 11514.87 195.11 52547.90 88888.00 2018-09-21 08:10:06.411 264 11514.87 195.09 52547.90 88888.00 2018-09-21 08:10:06.911 264 11514.82 195.03 52547.90 88888.00 2018-09-21 08:10:07.411 264 11514.79 195.04 52547.90 88888.00 2018-09-21 08:10:07.911 264 11514.80 195.11 52547.86 88888.00 2018-09-21 08:10:08.411 264 11514.80 195.12 52547.86 88888.00 2018-09-21 08:10:08.911 264 11514.78 195.11 52547.84 88888.00 2018-09-21 08:10:09.411 264 11514.82 195.11 52547.90 88888.00 2018-09-21 08:10:09.911 264 11514.87 195.12 52547.92 88888.00 2018-09-21 08:10:10.411 264 11514.82 195.14 52547.94 88888.00 2018-09-21 08:10:10.911 264 11514.81 195.13 52547.98 88888.00 2018-09-21 08:10:11.411 264 11514.81 195.12 52547.99 88888.00 2018-09-21 08:10:11.911 264 11514.79 195.08 52547.95 88888.00 2018-09-21 08:10:12.411 264 11514.78 195.06 52547.94 88888.00 2018-09-21 08:10:12.911 264 11514.79 195.07 52547.96 88888.00 2018-09-21 08:10:13.411 264 11514.82 195.09 52547.94 88888.00 2018-09-21 08:10:13.911 264 11514.80 195.11 52547.96 88888.00 2018-09-21 08:10:14.411 264 11514.80 195.09 52547.95 88888.00 2018-09-21 08:10:14.911 264 11514.82 195.11 52547.91 88888.00 2018-09-21 08:10:15.411 264 11514.81 195.12 52547.90 88888.00 2018-09-21 08:10:15.911 264 11514.79 195.11 52547.95 88888.00 2018-09-21 08:10:16.411 264 11514.78 195.07 52547.99 88888.00 2018-09-21 08:10:16.911 264 11514.78 195.08 52547.92 88888.00 2018-09-21 08:10:17.411 264 11514.77 195.11 52547.89 88888.00 2018-09-21 08:10:17.911 264 11514.78 195.10 52547.91 88888.00 2018-09-21 08:10:18.411 264 11514.85 195.10 52547.90 88888.00 2018-09-21 08:10:18.911 264 11514.84 195.10 52547.93 88888.00 2018-09-21 08:10:19.411 264 11514.78 195.07 52547.94 88888.00 2018-09-21 08:10:19.911 264 11514.81 195.14 52547.92 88888.00 2018-09-21 08:10:20.411 264 11514.84 195.13 52547.91 88888.00 2018-09-21 08:10:20.911 264 11514.78 195.10 52547.89 88888.00 2018-09-21 08:10:21.411 264 11514.76 195.09 52547.87 88888.00 2018-09-21 08:10:21.911 264 11514.76 195.11 52547.89 88888.00 2018-09-21 08:10:22.411 264 11514.75 195.10 52547.87 88888.00 2018-09-21 08:10:22.911 264 11514.75 195.10 52547.91 88888.00 2018-09-21 08:10:23.411 264 11514.73 195.12 52547.92 88888.00 2018-09-21 08:10:23.911 264 11514.71 195.14 52547.92 88888.00 2018-09-21 08:10:24.411 264 11514.73 195.17 52547.93 88888.00 2018-09-21 08:10:24.911 264 11514.72 195.16 52547.95 88888.00 2018-09-21 08:10:25.911 264 11514.72 195.07 52547.93 88888.00 2018-09-21 08:10:26.411 264 11514.73 195.10 52547.90 88888.00 2018-09-21 08:10:26.911 264 11514.77 195.09 52547.89 88888.00 2018-09-21 08:10:27.411 264 11514.78 195.08 52547.92 88888.00 2018-09-21 08:10:27.911 264 11514.76 195.06 52547.92 88888.00 2018-09-21 08:10:28.411 264 11514.76 195.06 52547.94 88888.00 2018-09-21 08:10:28.911 264 11514.76 195.00 52547.92 88888.00 2018-09-21 08:10:29.411 264 11514.78 195.07 52547.86 88888.00 2018-09-21 08:10:29.911 264 11514.79 195.07 52547.84 88888.00 2018-09-21 08:10:30.411 264 11514.77 195.02 52547.85 88888.00 2018-09-21 08:10:30.911 264 11514.72 195.00 52547.85 88888.00 2018-09-21 08:10:31.411 264 11514.70 195.02 52547.89 88888.00 2018-09-21 08:10:31.911 264 11514.66 195.03 52547.90 88888.00 2018-09-21 08:10:32.411 264 11514.60 195.04 52547.90 88888.00 2018-09-21 08:10:32.911 264 11514.59 195.04 52547.89 88888.00 2018-09-21 08:10:33.411 264 11514.63 195.07 52547.91 88888.00 2018-09-21 08:10:33.911 264 11514.66 195.06 52547.90 88888.00 2018-09-21 08:10:34.411 264 11514.63 195.02 52547.91 88888.00 2018-09-21 08:10:34.911 264 11514.66 195.02 52547.89 88888.00 2018-09-21 08:10:35.911 264 11514.70 195.02 52547.81 88888.00 2018-09-21 08:10:36.411 264 11514.66 195.02 52547.81 88888.00 2018-09-21 08:10:36.911 264 11514.66 195.01 52547.81 88888.00 2018-09-21 08:10:37.411 264 11514.68 195.00 52547.80 88888.00 2018-09-21 08:10:37.911 264 11514.69 195.04 52547.81 88888.00 2018-09-21 08:10:38.411 264 11514.70 195.07 52547.83 88888.00 2018-09-21 08:10:38.911 264 11514.72 195.03 52547.81 88888.00 2018-09-21 08:10:39.411 264 11514.71 195.04 52547.80 88888.00 2018-09-21 08:10:39.911 264 11514.70 195.06 52547.75 88888.00 2018-09-21 08:10:40.411 264 11514.71 195.04 52547.74 88888.00 2018-09-21 08:10:40.911 264 11514.73 195.06 52547.76 88888.00 2018-09-21 08:10:41.411 264 11514.73 195.04 52547.76 88888.00 2018-09-21 08:10:41.911 264 11514.72 195.06 52547.76 88888.00 2018-09-21 08:10:42.411 264 11514.72 195.01 52547.76 88888.00 2018-09-21 08:10:42.911 264 11514.70 194.99 52547.78 88888.00 2018-09-21 08:10:43.411 264 11514.72 194.98 52547.80 88888.00 2018-09-21 08:10:43.911 264 11514.76 195.01 52547.84 88888.00 2018-09-21 08:10:44.411 264 11514.70 194.98 52547.86 88888.00 2018-09-21 08:10:44.911 264 11514.66 194.98 52547.84 88888.00 2018-09-21 08:10:45.411 264 11514.68 194.99 52547.84 88888.00 2018-09-21 08:10:45.911 264 11514.72 194.97 52547.81 88888.00 2018-09-21 08:10:46.411 264 11514.71 194.97 52547.84 88888.00 2018-09-21 08:10:46.911 264 11514.69 195.01 52547.81 88888.00 2018-09-21 08:10:47.411 264 11514.68 195.00 52547.80 88888.00 2018-09-21 08:10:47.911 264 11514.67 194.99 52547.81 88888.00 2018-09-21 08:10:48.411 264 11514.67 194.97 52547.81 88888.00 2018-09-21 08:10:48.911 264 11514.70 194.99 52547.82 88888.00 2018-09-21 08:10:49.411 264 11514.69 195.04 52547.84 88888.00 2018-09-21 08:10:49.911 264 11514.69 195.02 52547.84 88888.00 2018-09-21 08:10:50.411 264 11514.61 194.99 52547.82 88888.00 2018-09-21 08:10:50.911 264 11514.59 194.97 52547.78 88888.00 2018-09-21 08:10:51.411 264 11514.58 195.00 52547.74 88888.00 2018-09-21 08:10:51.911 264 11514.64 195.00 52547.75 88888.00 2018-09-21 08:10:52.411 264 11514.66 195.02 52547.84 88888.00 2018-09-21 08:10:52.911 264 11514.64 195.01 52547.87 88888.00 2018-09-21 08:10:53.411 264 11514.59 195.02 52547.85 88888.00 2018-09-21 08:10:53.911 264 11514.57 194.99 52547.82 88888.00 2018-09-21 08:10:54.411 264 11514.62 194.99 52547.81 88888.00 2018-09-21 08:10:54.911 264 11514.62 195.02 52547.83 88888.00 2018-09-21 08:10:55.411 264 11514.62 195.02 52547.82 88888.00 2018-09-21 08:10:55.911 264 11514.64 195.00 52547.84 88888.00 2018-09-21 08:10:56.411 264 11514.68 195.02 52547.85 88888.00 2018-09-21 08:10:56.911 264 11514.68 195.00 52547.86 88888.00 2018-09-21 08:10:57.411 264 11514.67 195.02 52547.84 88888.00 2018-09-21 08:10:57.911 264 11514.64 195.01 52547.85 88888.00 2018-09-21 08:10:58.411 264 11514.62 195.01 52547.85 88888.00 2018-09-21 08:10:58.911 264 11514.62 195.02 52547.86 88888.00 2018-09-21 08:10:59.411 264 11514.62 195.06 52547.87 88888.00 2018-09-21 08:10:59.911 264 11514.63 195.04 52547.89 88888.00 2018-09-21 08:11:00.411 264 11514.61 195.02 52547.86 88888.00 2018-09-21 08:11:00.911 264 11514.63 195.03 52547.86 88888.00 2018-09-21 08:11:01.411 264 11514.64 195.02 52547.84 88888.00 2018-09-21 08:11:01.911 264 11514.67 195.02 52547.81 88888.00 2018-09-21 08:11:02.411 264 11514.68 195.02 52547.82 88888.00 2018-09-21 08:11:02.911 264 11514.64 195.01 52547.81 88888.00 2018-09-21 08:11:03.411 264 11514.68 195.02 52547.82 88888.00 2018-09-21 08:11:03.911 264 11514.68 195.02 52547.84 88888.00 2018-09-21 08:11:04.411 264 11514.70 195.02 52547.84 88888.00 2018-09-21 08:11:04.911 264 11514.68 195.01 52547.84 88888.00 2018-09-21 08:11:05.411 264 11514.64 194.96 52547.85 88888.00 2018-09-21 08:11:05.911 264 11514.63 194.97 52547.84 88888.00 2018-09-21 08:11:06.411 264 11514.61 194.93 52547.85 88888.00 2018-09-21 08:11:06.911 264 11514.63 194.94 52547.91 88888.00 2018-09-21 08:11:07.411 264 11514.66 194.96 52547.92 88888.00 2018-09-21 08:11:07.911 264 11514.63 195.00 52547.89 88888.00 2018-09-21 08:11:08.411 264 11514.63 195.08 52547.89 88888.00 2018-09-21 08:11:08.911 264 11514.66 195.02 52547.86 88888.00 2018-09-21 08:11:09.411 264 11514.68 194.98 52547.89 88888.00 2018-09-21 08:11:09.911 264 11514.63 194.93 52547.92 88888.00 2018-09-21 08:11:10.411 264 11514.62 194.94 52547.90 88888.00 2018-09-21 08:11:10.911 264 11514.59 194.92 52547.86 88888.00 2018-09-21 08:11:11.411 264 11514.55 194.94 52547.89 88888.00 2018-09-21 08:11:11.911 264 11514.59 194.99 52547.91 88888.00 2018-09-21 08:11:12.411 264 11514.59 195.02 52547.89 88888.00 2018-09-21 08:11:12.911 264 11514.57 195.00 52547.89 88888.00 2018-09-21 08:11:13.411 264 11514.60 195.00 52547.87 88888.00 2018-09-21 08:11:13.911 264 11514.60 194.98 52547.80 88888.00 2018-09-21 08:11:14.411 264 11514.57 194.99 52547.84 88888.00 2018-09-21 08:11:14.911 264 11514.59 194.94 52547.89 88888.00 2018-09-21 08:11:15.411 264 11514.62 194.98 52547.86 88888.00 2018-09-21 08:11:15.911 264 11514.55 195.01 52547.87 88888.00 2018-09-21 08:11:16.411 264 11514.50 194.98 52547.87 88888.00 2018-09-21 08:11:17.411 264 11514.58 194.94 52547.87 88888.00 2018-09-21 08:11:17.911 264 11514.59 194.93 52547.84 88888.00 2018-09-21 08:11:18.411 264 11514.60 194.98 52547.83 88888.00 2018-09-21 08:11:18.911 264 11514.60 194.96 52547.84 88888.00 2018-09-21 08:11:19.411 264 11514.59 194.96 52547.86 88888.00 2018-09-21 08:11:19.911 264 11514.60 194.94 52547.86 88888.00 2018-09-21 08:11:20.411 264 11514.61 194.98 52547.85 88888.00 2018-09-21 08:11:20.911 264 11514.59 195.00 52547.83 88888.00 2018-09-21 08:11:21.411 264 11514.59 195.03 52547.80 88888.00 2018-09-21 08:11:21.911 264 11514.57 195.02 52547.78 88888.00 2018-09-21 08:11:22.411 264 11514.55 194.96 52547.80 88888.00 2018-09-21 08:11:22.911 264 11514.53 194.96 52547.82 88888.00 2018-09-21 08:11:23.411 264 11514.52 195.00 52547.84 88888.00 2018-09-21 08:11:23.911 264 11514.54 195.01 52547.82 88888.00 2018-09-21 08:11:24.411 264 11514.55 195.00 52547.82 88888.00 2018-09-21 08:11:24.911 264 11514.58 195.03 52547.78 88888.00 2018-09-21 08:11:25.411 264 11514.53 195.02 52547.82 88888.00 2018-09-21 08:11:25.911 264 11514.52 195.00 52547.85 88888.00 2018-09-21 08:11:26.411 264 11514.52 194.96 52547.82 88888.00 2018-09-21 08:11:27.411 264 11514.47 194.97 52547.80 88888.00 2018-09-21 08:11:27.911 264 11514.50 195.02 52547.75 88888.00 2018-09-21 08:11:28.411 264 11514.47 194.97 52547.74 88888.00 2018-09-21 08:11:28.911 264 11514.47 194.96 52547.75 88888.00 2018-09-21 08:11:29.411 264 11514.50 195.00 52547.74 88888.00 2018-09-21 08:11:29.911 264 11514.55 194.98 52547.75 88888.00 2018-09-21 08:11:30.411 264 11514.53 194.93 52547.75 88888.00 2018-09-21 08:11:30.911 264 11514.49 194.94 52547.77 88888.00 2018-09-21 08:11:31.411 264 11514.51 194.94 52547.77 88888.00 2018-09-21 08:11:31.911 264 11514.53 194.96 52547.80 88888.00 2018-09-21 08:11:32.411 264 11514.50 194.93 52547.75 88888.00 2018-09-21 08:11:32.911 264 11514.47 194.94 52547.74 88888.00 2018-09-21 08:11:33.411 264 11514.51 194.94 52547.76 88888.00 2018-09-21 08:11:33.911 264 11514.51 194.99 52547.82 88888.00 2018-09-21 08:11:34.411 264 11514.50 194.94 52547.81 88888.00 2018-09-21 08:11:34.911 264 11514.49 194.94 52547.80 88888.00 2018-09-21 08:11:35.411 264 11514.49 194.93 52547.81 88888.00 2018-09-21 08:11:35.911 264 11514.47 194.97 52547.78 88888.00 2018-09-21 08:11:36.411 264 11514.50 194.99 52547.77 88888.00 2018-09-21 08:11:36.911 264 11514.50 194.99 52547.81 88888.00 2018-09-21 08:11:37.411 264 11514.47 194.98 52547.76 88888.00 2018-09-21 08:11:37.911 264 11514.50 194.93 52547.77 88888.00 2018-09-21 08:11:38.411 264 11514.50 194.96 52547.77 88888.00 2018-09-21 08:11:38.911 264 11514.52 194.94 52547.75 88888.00 2018-09-21 08:11:39.411 264 11514.52 194.89 52547.75 88888.00 2018-09-21 08:11:39.911 264 11514.50 194.89 52547.75 88888.00 2018-09-21 08:11:40.411 264 11514.50 194.96 52547.73 88888.00 2018-09-21 08:11:40.911 264 11514.49 194.92 52547.74 88888.00 2018-09-21 08:11:41.411 264 11514.43 194.93 52547.77 88888.00 2018-09-21 08:11:41.911 264 11514.50 194.94 52547.78 88888.00 2018-09-21 08:11:42.411 264 11514.50 194.91 52547.78 88888.00 2018-09-21 08:11:42.911 264 11514.49 194.91 52547.77 88888.00 2018-09-21 08:11:43.411 264 11514.51 194.92 52547.76 88888.00 2018-09-21 08:11:43.911 264 11514.51 194.90 52547.76 88888.00 2018-09-21 08:11:44.411 264 11514.47 194.92 52547.77 88888.00 2018-09-21 08:11:44.911 264 11514.49 194.94 52547.75 88888.00 2018-09-21 08:11:45.411 264 11514.51 194.97 52547.73 88888.00 2018-09-21 08:11:45.911 264 11514.50 194.93 52547.72 88888.00 2018-09-21 08:11:46.411 264 11514.44 194.93 52547.76 88888.00 2018-09-21 08:11:46.911 264 11514.43 194.92 52547.80 88888.00 2018-09-21 08:11:47.411 264 11514.43 194.97 52547.80 88888.00 2018-09-21 08:11:47.911 264 11514.46 194.96 52547.77 88888.00 2018-09-21 08:11:48.411 264 11514.44 194.99 52547.81 88888.00 2018-09-21 08:11:48.911 264 11514.40 194.98 52547.81 88888.00 2018-09-21 08:11:49.411 264 11514.41 194.99 52547.80 88888.00 2018-09-21 08:11:49.911 264 11514.41 195.02 52547.77 88888.00 2018-09-21 08:11:50.411 264 11514.42 195.04 52547.80 88888.00 2018-09-21 08:11:50.911 264 11514.50 195.00 52547.82 88888.00 2018-09-21 08:11:51.411 264 11514.49 194.97 52547.83 88888.00 2018-09-21 08:11:51.911 264 11514.46 194.98 52547.83 88888.00 2018-09-21 08:11:52.411 264 11514.46 194.98 52547.83 88888.00 2018-09-21 08:11:52.911 264 11514.51 194.96 52547.78 88888.00 2018-09-21 08:11:53.411 264 11514.53 194.97 52547.75 88888.00 2018-09-21 08:11:53.911 264 11514.52 194.94 52547.76 88888.00 2018-09-21 08:11:54.411 264 11514.50 194.94 52547.76 88888.00 2018-09-21 08:11:54.911 264 11514.47 194.99 52547.78 88888.00 2018-09-21 08:11:55.411 264 11514.51 194.98 52547.77 88888.00 2018-09-21 08:11:55.911 264 11514.51 195.00 52547.76 88888.00 2018-09-21 08:11:56.411 264 11514.49 194.98 52547.78 88888.00 2018-09-21 08:11:56.911 264 11514.47 194.98 52547.82 88888.00 2018-09-21 08:11:57.411 264 11514.47 194.99 52547.78 88888.00 2018-09-21 08:11:57.911 264 11514.47 194.97 52547.72 88888.00 2018-09-21 08:11:58.411 264 11514.47 194.90 52547.67 88888.00 2018-09-21 08:11:58.911 264 11514.50 194.98 52547.71 88888.00 2018-09-21 08:11:59.411 264 11514.51 194.99 52547.71 88888.00 2018-09-21 08:11:59.911 264 11514.51 194.98 52547.73 88888.00 2018-09-21 08:12:00.411 264 11514.44 194.97 52547.73 88888.00 2018-09-21 08:12:00.911 264 11514.42 194.98 52547.69 88888.00 2018-09-21 08:12:01.411 264 11514.45 194.98 52547.69 88888.00 2018-09-21 08:12:01.911 264 11514.51 194.97 52547.72 88888.00 2018-09-21 08:12:02.411 264 11514.50 194.99 52547.73 88888.00 2018-09-21 08:12:02.911 264 11514.49 194.94 52547.75 88888.00 2018-09-21 08:12:03.411 264 11514.45 194.92 52547.73 88888.00 2018-09-21 08:12:03.911 264 11514.42 194.94 52547.72 88888.00 2018-09-21 08:12:04.411 264 11514.41 194.98 52547.71 88888.00 2018-09-21 08:12:04.911 264 11514.40 195.00 52547.74 88888.00 2018-09-21 08:12:05.411 264 11514.43 194.99 52547.75 88888.00 2018-09-21 08:12:05.911 264 11514.44 194.99 52547.78 88888.00 2018-09-21 08:12:06.411 264 11514.45 195.01 52547.78 88888.00 2018-09-21 08:12:06.911 264 11514.46 194.98 52547.78 88888.00 2018-09-21 08:12:07.411 264 11514.49 194.97 52547.80 88888.00 2018-09-21 08:12:07.911 264 11514.49 195.00 52547.80 88888.00 2018-09-21 08:12:08.411 264 11514.43 195.00 52547.80 88888.00 2018-09-21 08:12:08.911 264 11514.41 195.01 52547.81 88888.00 2018-09-21 08:12:09.411 264 11514.41 194.97 52547.81 88888.00 2018-09-21 08:12:09.911 264 11514.46 195.02 52547.77 88888.00 2018-09-21 08:12:10.411 264 11514.46 195.06 52547.76 88888.00 2018-09-21 08:12:10.911 264 11514.45 195.04 52547.78 88888.00 2018-09-21 08:12:11.411 264 11514.47 195.07 52547.80 88888.00 2018-09-21 08:12:11.911 264 11514.49 195.07 52547.78 88888.00 2018-09-21 08:12:12.411 264 11514.45 195.06 52547.78 88888.00 2018-09-21 08:12:12.911 264 11514.41 195.06 52547.76 88888.00 2018-09-21 08:12:13.411 264 11514.38 195.06 52547.73 88888.00 2018-09-21 08:12:13.911 264 11514.40 195.04 52547.75 88888.00 2018-09-21 08:12:14.411 264 11514.43 195.08 52547.75 88888.00 2018-09-21 08:12:14.911 264 11514.45 195.09 52547.75 88888.00 2018-09-21 08:12:15.411 264 11514.47 195.06 52547.75 88888.00 2018-09-21 08:12:15.911 264 11514.52 195.04 52547.72 88888.00 2018-09-21 08:12:16.411 264 11514.51 195.04 52547.75 88888.00 2018-09-21 08:12:16.911 264 11514.49 195.06 52547.78 88888.00 2018-09-21 08:12:17.411 264 11514.46 195.02 52547.76 88888.00 2018-09-21 08:12:17.911 264 11514.51 195.01 52547.74 88888.00 2018-09-21 08:12:18.911 264 11514.50 195.01 52547.75 88888.00 2018-09-21 08:12:19.411 264 11514.45 195.03 52547.78 88888.00 2018-09-21 08:12:19.911 264 11514.42 195.02 52547.75 88888.00 2018-09-21 08:12:20.411 264 11514.50 194.98 52547.77 88888.00 2018-09-21 08:12:20.911 264 11514.50 195.02 52547.81 88888.00 2018-09-21 08:12:21.411 264 11514.49 195.03 52547.77 88888.00 2018-09-21 08:12:21.911 264 11514.51 195.02 52547.73 88888.00 2018-09-21 08:12:22.411 264 11514.50 194.99 52547.71 88888.00 2018-09-21 08:12:22.911 264 11514.50 195.02 52547.67 88888.00 2018-09-21 08:12:23.411 264 11514.54 195.02 52547.67 88888.00 2018-09-21 08:12:23.912 264 11514.49 195.00 52547.67 88888.00 2018-09-21 08:12:24.412 264 11514.49 195.00 52547.68 88888.00 2018-09-21 08:12:24.912 264 11514.51 195.02 52547.71 88888.00 2018-09-21 08:12:25.412 264 11514.53 194.96 52547.68 88888.00 2018-09-21 08:12:25.912 264 11514.52 194.91 52547.71 88888.00 2018-09-21 08:12:26.412 264 11514.57 194.97 52547.75 88888.00 2018-09-21 08:12:26.912 264 11514.59 194.98 52547.73 88888.00 2018-09-21 08:12:27.412 264 11514.59 195.02 52547.74 88888.00 2018-09-21 08:12:27.912 264 11514.55 195.03 52547.76 88888.00 2018-09-21 08:12:28.912 264 11514.58 195.02 52547.76 88888.00 2018-09-21 08:12:29.412 264 11514.59 195.04 52547.74 88888.00 2018-09-21 08:12:29.912 264 11514.57 195.07 52547.73 88888.00 2018-09-21 08:12:30.412 264 11514.54 195.09 52547.76 88888.00 2018-09-21 08:12:30.912 264 11514.54 195.09 52547.80 88888.00 2018-09-21 08:12:31.412 264 11514.57 195.04 52547.78 88888.00 2018-09-21 08:12:31.912 264 11514.54 195.04 52547.78 88888.00 2018-09-21 08:12:32.412 264 11514.55 195.01 52547.75 88888.00 2018-09-21 08:12:32.912 264 11514.55 195.02 52547.75 88888.00 2018-09-21 08:12:33.412 264 11514.54 195.08 52547.73 88888.00 2018-09-21 08:12:33.912 264 11514.61 195.06 52547.72 88888.00 2018-09-21 08:12:34.412 264 11514.61 195.07 52547.72 88888.00 2018-09-21 08:12:34.912 264 11514.58 195.08 52547.72 88888.00 2018-09-21 08:12:35.412 264 11514.58 195.04 52547.73 88888.00 2018-09-21 08:12:35.912 264 11514.55 195.00 52547.74 88888.00 2018-09-21 08:12:36.412 264 11514.54 194.99 52547.75 88888.00 2018-09-21 08:12:36.912 264 11514.61 195.03 52547.72 88888.00 2018-09-21 08:12:37.412 264 11514.66 195.01 52547.71 88888.00 2018-09-21 08:12:37.912 264 11514.66 194.99 52547.67 88888.00 2018-09-21 08:12:38.912 264 11514.67 195.04 52547.66 88888.00 2018-09-21 08:12:39.412 264 11514.67 195.08 52547.64 88888.00 2018-09-21 08:12:39.912 264 11514.68 195.12 52547.64 88888.00 2018-09-21 08:12:40.412 264 11514.67 195.11 52547.64 88888.00 2018-09-21 08:12:40.912 264 11514.68 195.13 52547.65 88888.00 2018-09-21 08:12:41.412 264 11514.71 195.13 52547.68 88888.00 2018-09-21 08:12:41.912 264 11514.68 195.13 52547.68 88888.00 2018-09-21 08:12:42.412 264 11514.68 195.14 52547.66 88888.00 2018-09-21 08:12:42.912 264 11514.68 195.13 52547.61 88888.00 2018-09-21 08:12:43.412 264 11514.63 195.13 52547.63 88888.00 2018-09-21 08:12:43.912 264 11514.67 195.12 52547.61 88888.00 2018-09-21 08:12:44.412 264 11514.72 195.14 52547.65 88888.00 2018-09-21 08:12:44.912 264 11514.72 195.16 52547.65 88888.00 2018-09-21 08:12:45.412 264 11514.71 195.16 52547.64 88888.00 2018-09-21 08:12:45.912 264 11514.72 195.17 52547.65 88888.00 2018-09-21 08:12:46.412 264 11514.70 195.14 52547.66 88888.00 2018-09-21 08:12:46.912 264 11514.71 195.17 52547.71 88888.00 2018-09-21 08:12:47.412 264 11514.73 195.16 52547.72 88888.00 2018-09-21 08:12:47.912 264 11514.71 195.14 52547.71 88888.00 2018-09-21 08:12:48.412 264 11514.67 195.17 52547.75 88888.00 2018-09-21 08:12:48.912 264 11514.69 195.17 52547.72 88888.00 2018-09-21 08:12:49.412 264 11514.69 195.14 52547.71 88888.00 2018-09-21 08:12:49.912 264 11514.69 195.12 52547.72 88888.00 2018-09-21 08:12:50.412 264 11514.64 195.12 52547.71 88888.00 2018-09-21 08:12:50.912 264 11514.60 195.18 52547.69 88888.00 2018-09-21 08:12:51.412 264 11514.60 195.19 52547.68 88888.00 2018-09-21 08:12:51.912 264 11514.60 195.13 52547.72 88888.00 2018-09-21 08:12:52.412 264 11514.62 195.10 52547.73 88888.00 2018-09-21 08:12:52.912 264 11514.67 195.13 52547.72 88888.00 2018-09-21 08:12:53.412 264 11514.67 195.10 52547.72 88888.00 2018-09-21 08:12:53.912 264 11514.64 195.14 52547.72 88888.00 2018-09-21 08:12:54.412 264 11514.60 195.18 52547.74 88888.00 2018-09-21 08:12:54.912 264 11514.63 195.19 52547.72 88888.00 2018-09-21 08:12:55.412 264 11514.61 195.22 52547.68 88888.00 2018-09-21 08:12:55.912 264 11514.60 195.22 52547.73 88888.00 2018-09-21 08:12:56.412 264 11514.59 195.20 52547.75 88888.00 2018-09-21 08:12:56.912 264 11514.59 195.18 52547.75 88888.00 2018-09-21 08:12:57.412 264 11514.55 195.22 52547.78 88888.00 2018-09-21 08:12:57.912 264 11514.57 195.24 52547.76 88888.00 2018-09-21 08:12:58.412 264 11514.57 195.22 52547.77 88888.00 2018-09-21 08:12:58.912 264 11514.59 195.18 52547.78 88888.00 2018-09-21 08:12:59.412 264 11514.60 195.17 52547.78 88888.00 2018-09-21 08:12:59.912 264 11514.61 195.16 52547.76 88888.00 2018-09-21 08:13:00.412 264 11514.62 195.13 52547.76 88888.00 2018-09-21 08:13:00.912 264 11514.63 195.13 52547.72 88888.00 2018-09-21 08:13:01.412 264 11514.64 195.18 52547.75 88888.00 2018-09-21 08:13:01.912 264 11514.63 195.20 52547.77 88888.00 2018-09-21 08:13:02.412 264 11514.61 195.21 52547.73 88888.00 2018-09-21 08:13:02.912 264 11514.62 195.27 52547.74 88888.00 2018-09-21 08:13:03.412 264 11514.61 195.28 52547.75 88888.00 2018-09-21 08:13:03.912 264 11514.60 195.24 52547.75 88888.00 2018-09-21 08:13:04.412 264 11514.55 195.22 52547.83 88888.00 2018-09-21 08:13:04.912 264 11514.52 195.27 52547.85 88888.00 2018-09-21 08:13:05.412 264 11514.53 195.29 52547.80 88888.00 2018-09-21 08:13:05.912 264 11514.53 195.24 52547.74 88888.00 2018-09-21 08:13:06.412 264 11514.60 195.22 52547.74 88888.00 2018-09-21 08:13:06.912 264 11514.62 195.23 52547.76 88888.00 2018-09-21 08:13:07.412 264 11514.63 195.23 52547.76 88888.00 2018-09-21 08:13:07.912 264 11514.61 195.27 52547.80 88888.00 2018-09-21 08:13:08.412 264 11514.61 195.26 52547.82 88888.00 2018-09-21 08:13:08.912 264 11514.58 195.29 52547.82 88888.00 2018-09-21 08:13:09.412 264 11514.59 195.30 52547.81 88888.00 2018-09-21 08:13:09.912 264 11514.60 195.23 52547.84 88888.00 2018-09-21 08:13:10.412 264 11514.63 195.21 52547.85 88888.00 2018-09-21 08:13:10.912 264 11514.63 195.26 52547.85 88888.00 2018-09-21 08:13:11.412 264 11514.63 195.24 52547.84 88888.00 2018-09-21 08:13:11.912 264 11514.64 195.20 52547.81 88888.00 2018-09-21 08:13:12.412 264 11514.61 195.23 52547.77 88888.00 2018-09-21 08:13:12.912 264 11514.63 195.22 52547.75 88888.00 2018-09-21 08:13:13.412 264 11514.66 195.19 52547.76 88888.00 2018-09-21 08:13:13.912 264 11514.64 195.23 52547.74 88888.00 2018-09-21 08:13:14.412 264 11514.62 195.21 52547.75 88888.00 2018-09-21 08:13:14.912 264 11514.66 195.20 52547.75 88888.00 2018-09-21 08:13:15.412 264 11514.67 195.26 52547.75 88888.00 2018-09-21 08:13:15.912 264 11514.63 195.26 52547.75 88888.00 2018-09-21 08:13:16.412 264 11514.67 195.30 52547.74 88888.00 2018-09-21 08:13:16.912 264 11514.66 195.31 52547.73 88888.00 2018-09-21 08:13:17.412 264 11514.68 195.28 52547.71 88888.00 2018-09-21 08:13:17.912 264 11514.73 195.24 52547.69 88888.00 2018-09-21 08:13:18.412 264 11514.75 195.27 52547.72 88888.00 2018-09-21 08:13:18.912 264 11514.71 195.29 52547.72 88888.00 2018-09-21 08:13:19.412 264 11514.72 195.22 52547.71 88888.00 2018-09-21 08:13:19.912 264 11514.70 195.20 52547.75 88888.00 2018-09-21 08:13:20.412 264 11514.67 195.23 52547.76 88888.00 2018-09-21 08:13:20.912 264 11514.67 195.26 52547.73 88888.00 2018-09-21 08:13:21.412 264 11514.64 195.23 52547.71 88888.00 2018-09-21 08:13:21.912 264 11514.67 195.22 52547.75 88888.00 2018-09-21 08:13:22.412 264 11514.71 195.26 52547.76 88888.00 2018-09-21 08:13:22.912 264 11514.68 195.28 52547.76 88888.00 2018-09-21 08:13:23.412 264 11514.68 195.24 52547.77 88888.00 2018-09-21 08:13:23.912 264 11514.72 195.28 52547.75 88888.00 2018-09-21 08:13:24.412 264 11514.72 195.30 52547.73 88888.00 2018-09-21 08:13:24.912 264 11514.70 195.29 52547.74 88888.00 2018-09-21 08:13:25.412 264 11514.68 195.32 52547.74 88888.00 2018-09-21 08:13:25.912 264 11514.73 195.30 52547.71 88888.00 2018-09-21 08:13:26.412 264 11514.73 195.32 52547.69 88888.00 2018-09-21 08:13:26.912 264 11514.68 195.36 52547.72 88888.00 2018-09-21 08:13:27.412 264 11514.71 195.37 52547.72 88888.00 2018-09-21 08:13:27.912 264 11514.69 195.38 52547.73 88888.00 2018-09-21 08:13:28.412 264 11514.69 195.37 52547.74 88888.00 2018-09-21 08:13:28.912 264 11514.70 195.36 52547.76 88888.00 2018-09-21 08:13:29.412 264 11514.69 195.33 52547.69 88888.00 2018-09-21 08:13:29.912 264 11514.71 195.30 52547.68 88888.00 2018-09-21 08:13:30.412 264 11514.70 195.29 52547.71 88888.00 2018-09-21 08:13:30.912 264 11514.70 195.32 52547.74 88888.00 2018-09-21 08:13:31.412 264 11514.70 195.32 52547.74 88888.00 2018-09-21 08:13:31.912 264 11514.69 195.36 52547.74 88888.00 2018-09-21 08:13:32.412 264 11514.69 195.33 52547.72 88888.00 2018-09-21 08:13:32.912 264 11514.71 195.31 52547.75 88888.00 2018-09-21 08:13:33.412 264 11514.67 195.29 52547.75 88888.00 2018-09-21 08:13:33.912 264 11514.63 195.31 52547.73 88888.00 2018-09-21 08:13:34.412 264 11514.66 195.33 52547.67 88888.00 2018-09-21 08:13:34.912 264 11514.69 195.30 52547.63 88888.00 2018-09-21 08:13:35.412 264 11514.69 195.33 52547.66 88888.00 2018-09-21 08:13:35.912 264 11514.71 195.31 52547.67 88888.00 2018-09-21 08:13:36.412 264 11514.71 195.24 52547.66 88888.00 2018-09-21 08:13:36.912 264 11514.72 195.29 52547.67 88888.00 2018-09-21 08:13:37.412 264 11514.77 195.30 52547.66 88888.00 2018-09-21 08:13:37.912 264 11514.78 195.31 52547.67 88888.00 2018-09-21 08:13:38.412 264 11514.76 195.36 52547.65 88888.00 2018-09-21 08:13:38.912 264 11514.71 195.38 52547.66 88888.00 2018-09-21 08:13:39.412 264 11514.63 195.37 52547.71 88888.00 2018-09-21 08:13:39.912 264 11514.63 195.38 52547.75 88888.00 2018-09-21 08:13:40.412 264 11514.64 195.38 52547.74 88888.00 2018-09-21 08:13:40.912 264 11514.63 195.37 52547.73 88888.00 2018-09-21 08:13:41.412 264 11514.64 195.36 52547.72 88888.00 2018-09-21 08:13:41.912 264 11514.63 195.36 52547.72 88888.00 2018-09-21 08:13:42.412 264 11514.62 195.37 52547.75 88888.00 2018-09-21 08:13:42.912 264 11514.67 195.38 52547.76 88888.00 2018-09-21 08:13:43.412 264 11514.68 195.39 52547.75 88888.00 2018-09-21 08:13:43.912 264 11514.66 195.41 52547.75 88888.00 2018-09-21 08:13:44.412 264 11514.62 195.40 52547.71 88888.00 2018-09-21 08:13:44.912 264 11514.63 195.35 52547.66 88888.00 2018-09-21 08:13:45.412 264 11514.64 195.33 52547.66 88888.00 2018-09-21 08:13:45.912 264 11514.66 195.35 52547.64 88888.00 2018-09-21 08:13:46.412 264 11514.67 195.35 52547.66 88888.00 2018-09-21 08:13:46.912 264 11514.64 195.36 52547.64 88888.00 2018-09-21 08:13:47.412 264 11514.64 195.38 52547.65 88888.00 2018-09-21 08:13:47.912 264 11514.66 195.32 52547.63 88888.00 2018-09-21 08:13:48.412 264 11514.66 195.33 52547.67 88888.00 2018-09-21 08:13:48.912 264 11514.62 195.36 52547.68 88888.00 2018-09-21 08:13:49.412 264 11514.63 195.33 52547.66 88888.00 2018-09-21 08:13:50.412 264 11514.71 195.37 52547.64 88888.00 2018-09-21 08:13:50.912 264 11514.67 195.38 52547.66 88888.00 2018-09-21 08:13:51.412 264 11514.61 195.35 52547.68 88888.00 2018-09-21 08:13:51.912 264 11514.63 195.31 52547.66 88888.00 2018-09-21 08:13:52.412 264 11514.64 195.31 52547.67 88888.00 2018-09-21 08:13:52.912 264 11514.64 195.35 52547.66 88888.00 2018-09-21 08:13:53.412 264 11514.66 195.37 52547.66 88888.00 2018-09-21 08:13:53.912 264 11514.68 195.41 52547.67 88888.00 2018-09-21 08:13:54.412 264 11514.68 195.38 52547.66 88888.00 2018-09-21 08:13:54.912 264 11514.72 195.37 52547.66 88888.00 2018-09-21 08:13:55.412 264 11514.70 195.39 52547.68 88888.00 2018-09-21 08:13:55.912 264 11514.67 195.42 52547.64 88888.00 2018-09-21 08:13:56.412 264 11514.68 195.41 52547.64 88888.00 2018-09-21 08:13:56.912 264 11514.66 195.38 52547.66 88888.00 2018-09-21 08:13:57.412 264 11514.62 195.39 52547.68 88888.00 2018-09-21 08:13:57.912 264 11514.63 195.39 52547.69 88888.00 2018-09-21 08:13:58.412 264 11514.62 195.40 52547.67 88888.00 2018-09-21 08:13:58.912 264 11514.62 195.42 52547.65 88888.00 2018-09-21 08:13:59.412 264 11514.64 195.47 52547.68 88888.00 2018-09-21 08:14:00.412 264 11514.61 195.49 52547.68 88888.00 2018-09-21 08:14:00.912 264 11514.68 195.49 52547.68 88888.00 2018-09-21 08:14:01.412 264 11514.63 195.50 52547.72 88888.00 2018-09-21 08:14:01.912 264 11514.60 195.47 52547.69 88888.00 2018-09-21 08:14:02.412 264 11514.60 195.48 52547.71 88888.00 2018-09-21 08:14:02.912 264 11514.61 195.45 52547.73 88888.00 2018-09-21 08:14:03.412 264 11514.60 195.46 52547.76 88888.00 2018-09-21 08:14:03.912 264 11514.59 195.47 52547.73 88888.00 2018-09-21 08:14:04.412 264 11514.57 195.47 52547.73 88888.00 2018-09-21 08:14:04.912 264 11514.61 195.48 52547.71 88888.00 2018-09-21 08:14:05.412 264 11514.62 195.42 52547.69 88888.00 2018-09-21 08:14:05.912 264 11514.64 195.43 52547.72 88888.00 2018-09-21 08:14:06.412 264 11514.61 195.39 52547.74 88888.00 2018-09-21 08:14:06.912 264 11514.58 195.42 52547.73 88888.00 2018-09-21 08:14:07.412 264 11514.55 195.45 52547.69 88888.00 2018-09-21 08:14:07.912 264 11514.57 195.45 52547.69 88888.00 2018-09-21 08:14:08.412 264 11514.57 195.43 52547.69 88888.00 2018-09-21 08:14:08.912 264 11514.59 195.48 52547.66 88888.00 2018-09-21 08:14:09.412 264 11514.60 195.49 52547.68 88888.00 2018-09-21 08:14:09.912 264 11514.58 195.52 52547.72 88888.00 2018-09-21 08:14:10.412 264 11514.54 195.50 52547.71 88888.00 2018-09-21 08:14:10.912 264 11514.53 195.47 52547.72 88888.00 2018-09-21 08:14:11.412 264 11514.52 195.47 52547.71 88888.00 2018-09-21 08:14:11.912 264 11514.54 195.47 52547.71 88888.00 2018-09-21 08:14:12.412 264 11514.52 195.49 52547.69 88888.00 2018-09-21 08:14:12.912 264 11514.51 195.49 52547.67 88888.00 2018-09-21 08:14:13.412 264 11514.46 195.47 52547.69 88888.00 2018-09-21 08:14:13.912 264 11514.50 195.53 52547.68 88888.00 2018-09-21 08:14:14.412 264 11514.51 195.55 52547.65 88888.00 2018-09-21 08:14:14.912 264 11514.53 195.53 52547.64 88888.00 2018-09-21 08:14:15.412 264 11514.57 195.55 52547.65 88888.00 2018-09-21 08:14:15.912 264 11514.60 195.51 52547.65 88888.00 2018-09-21 08:14:16.412 264 11514.62 195.52 52547.64 88888.00 2018-09-21 08:14:16.912 264 11514.68 195.52 52547.64 88888.00 2018-09-21 08:14:17.412 264 11514.63 195.52 52547.64 88888.00 2018-09-21 08:14:17.912 264 11514.59 195.58 52547.66 88888.00 2018-09-21 08:14:18.412 264 11514.57 195.56 52547.68 88888.00 2018-09-21 08:14:18.912 264 11514.50 195.58 52547.67 88888.00 2018-09-21 08:14:19.412 264 11514.49 195.52 52547.68 88888.00 2018-09-21 08:14:19.912 264 11514.50 195.53 52547.66 88888.00 2018-09-21 08:14:20.412 264 11514.52 195.49 52547.60 88888.00 2018-09-21 08:14:20.912 264 11514.54 195.51 52547.57 88888.00 2018-09-21 08:14:21.412 264 11514.49 195.50 52547.61 88888.00 2018-09-21 08:14:21.912 264 11514.49 195.48 52547.64 88888.00 2018-09-21 08:14:22.412 264 11514.54 195.52 52547.63 88888.00 2018-09-21 08:14:22.912 264 11514.55 195.56 52547.60 88888.00 2018-09-21 08:14:23.412 264 11514.53 195.51 52547.64 88888.00 2018-09-21 08:14:23.912 264 11514.53 195.51 52547.65 88888.00 2018-09-21 08:14:24.412 264 11514.55 195.49 52547.63 88888.00 2018-09-21 08:14:24.912 264 11514.55 195.48 52547.64 88888.00 2018-09-21 08:14:25.412 264 11514.53 195.51 52547.61 88888.00 2018-09-21 08:14:25.912 264 11514.52 195.53 52547.60 88888.00 2018-09-21 08:14:26.412 264 11514.54 195.52 52547.57 88888.00 2018-09-21 08:14:26.912 264 11514.57 195.49 52547.56 88888.00 2018-09-21 08:14:27.412 264 11514.55 195.49 52547.57 88888.00 2018-09-21 08:14:27.912 264 11514.51 195.50 52547.60 88888.00 2018-09-21 08:14:28.412 264 11514.47 195.56 52547.65 88888.00 2018-09-21 08:14:28.912 264 11514.51 195.55 52547.67 88888.00 2018-09-21 08:14:29.412 264 11514.55 195.55 52547.69 88888.00 2018-09-21 08:14:29.912 264 11514.53 195.53 52547.66 88888.00 2018-09-21 08:14:30.412 264 11514.53 195.47 52547.69 88888.00 2018-09-21 08:14:30.912 264 11514.51 195.50 52547.67 88888.00 2018-09-21 08:14:31.412 264 11514.51 195.50 52547.63 88888.00 2018-09-21 08:14:31.912 264 11514.49 195.52 52547.64 88888.00 2018-09-21 08:14:32.412 264 11514.49 195.55 52547.64 88888.00 2018-09-21 08:14:32.912 264 11514.52 195.57 52547.66 88888.00 2018-09-21 08:14:33.412 264 11514.50 195.56 52547.66 88888.00 2018-09-21 08:14:33.912 264 11514.50 195.53 52547.65 88888.00 2018-09-21 08:14:34.412 264 11514.50 195.53 52547.67 88888.00 2018-09-21 08:14:34.912 264 11514.46 195.57 52547.69 88888.00 2018-09-21 08:14:35.412 264 11514.46 195.56 52547.72 88888.00 2018-09-21 08:14:35.912 264 11514.45 195.56 52547.71 88888.00 2018-09-21 08:14:36.412 264 11514.45 195.53 52547.72 88888.00 2018-09-21 08:14:36.912 264 11514.46 195.52 52547.69 88888.00 2018-09-21 08:14:37.412 264 11514.46 195.53 52547.68 88888.00 2018-09-21 08:14:37.912 264 11514.50 195.52 52547.67 88888.00 2018-09-21 08:14:38.412 264 11514.49 195.52 52547.69 88888.00 2018-09-21 08:14:38.912 264 11514.45 195.56 52547.69 88888.00 2018-09-21 08:14:39.412 264 11514.45 195.56 52547.67 88888.00 2018-09-21 08:14:40.412 264 11514.40 195.52 52547.66 88888.00 2018-09-21 08:14:40.912 264 11514.37 195.52 52547.67 88888.00 2018-09-21 08:14:41.412 264 11514.40 195.56 52547.68 88888.00 2018-09-21 08:14:41.912 264 11514.34 195.51 52547.68 88888.00 2018-09-21 08:14:42.412 264 11514.38 195.51 52547.66 88888.00 2018-09-21 08:14:42.912 264 11514.42 195.53 52547.66 88888.00 2018-09-21 08:14:43.412 264 11514.43 195.61 52547.65 88888.00 2018-09-21 08:14:43.912 264 11514.44 195.60 52547.67 88888.00 2018-09-21 08:14:44.412 264 11514.45 195.59 52547.67 88888.00 2018-09-21 08:14:44.912 264 11514.47 195.59 52547.67 88888.00 2018-09-21 08:14:45.412 264 11514.49 195.62 52547.67 88888.00 2018-09-21 08:14:45.912 264 11514.43 195.62 52547.66 88888.00 2018-09-21 08:14:46.412 264 11514.38 195.60 52547.69 88888.00 2018-09-21 08:14:46.912 264 11514.40 195.57 52547.68 88888.00 2018-09-21 08:14:47.412 264 11514.38 195.55 52547.69 88888.00 2018-09-21 08:14:47.912 264 11514.37 195.56 52547.74 88888.00 2018-09-21 08:14:48.412 264 11514.45 195.56 52547.73 88888.00 2018-09-21 08:14:48.912 264 11514.51 195.57 52547.67 88888.00 2018-09-21 08:14:49.412 264 11514.51 195.57 52547.67 88888.00 2018-09-21 08:14:49.912 264 11514.50 195.60 52547.68 88888.00 2018-09-21 08:14:50.412 264 11514.47 195.61 52547.67 88888.00 2018-09-21 08:14:50.912 264 11514.42 195.62 52547.67 88888.00 2018-09-21 08:14:51.412 264 11514.43 195.69 52547.69 88888.00 2018-09-21 08:14:51.912 264 11514.47 195.71 52547.67 88888.00 2018-09-21 08:14:52.412 264 11514.51 195.64 52547.63 88888.00 2018-09-21 08:14:52.912 264 11514.50 195.60 52547.63 88888.00 2018-09-21 08:14:53.412 264 11514.51 195.64 52547.63 88888.00 2018-09-21 08:14:53.912 264 11514.53 195.67 52547.64 88888.00 2018-09-21 08:14:54.412 264 11514.54 195.65 52547.66 88888.00 2018-09-21 08:14:54.912 264 11514.55 195.64 52547.66 88888.00 2018-09-21 08:14:55.412 264 11514.58 195.60 52547.66 88888.00 2018-09-21 08:14:55.912 264 11514.59 195.59 52547.61 88888.00 2018-09-21 08:14:56.412 264 11514.58 195.61 52547.61 88888.00 2018-09-21 08:14:56.912 264 11514.55 195.62 52547.64 88888.00 2018-09-21 08:14:57.412 264 11514.50 195.57 52547.65 88888.00 2018-09-21 08:14:57.912 264 11514.49 195.66 52547.67 88888.00 2018-09-21 08:14:58.412 264 11514.52 195.69 52547.68 88888.00 2018-09-21 08:14:58.912 264 11514.53 195.69 52547.66 88888.00 2018-09-21 08:14:59.412 264 11514.50 195.65 52547.66 88888.00 2018-09-21 08:15:00.413 264 11514.47 195.62 52547.71 88888.00 2018-09-21 08:15:00.913 264 11514.49 195.65 52547.69 88888.00 2018-09-21 08:15:01.413 264 11514.51 195.68 52547.71 88888.00 2018-09-21 08:15:01.913 264 11514.50 195.67 52547.72 88888.00 2018-09-21 08:15:02.413 264 11514.49 195.64 52547.69 88888.00 2018-09-21 08:15:02.913 264 11514.50 195.65 52547.65 88888.00 2018-09-21 08:15:03.413 264 11514.49 195.68 52547.65 88888.00 2018-09-21 08:15:03.913 264 11514.44 195.72 52547.73 88888.00 2018-09-21 08:15:04.413 264 11514.46 195.69 52547.71 88888.00 2018-09-21 08:15:04.913 264 11514.43 195.71 52547.66 88888.00 2018-09-21 08:15:05.413 264 11514.46 195.66 52547.66 88888.00 2018-09-21 08:15:05.913 264 11514.47 195.65 52547.71 88888.00 2018-09-21 08:15:06.413 264 11514.50 195.64 52547.69 88888.00 2018-09-21 08:15:06.913 264 11514.52 195.64 52547.68 88888.00 2018-09-21 08:15:07.413 264 11514.49 195.66 52547.66 88888.00 2018-09-21 08:15:07.913 264 11514.52 195.67 52547.66 88888.00 2018-09-21 08:15:08.413 264 11514.47 195.65 52547.65 88888.00 2018-09-21 08:15:08.913 264 11514.46 195.67 52547.73 88888.00 2018-09-21 08:15:09.413 264 11514.47 195.65 52547.73 88888.00 2018-09-21 08:15:09.913 264 11514.50 195.71 52547.69 88888.00 2018-09-21 08:15:10.413 264 11514.47 195.70 52547.68 88888.00 2018-09-21 08:15:10.913 264 11514.47 195.71 52547.67 88888.00 2018-09-21 08:15:11.413 264 11514.50 195.71 52547.69 88888.00 2018-09-21 08:15:11.913 264 11514.45 195.70 52547.71 88888.00 2018-09-21 08:15:12.413 264 11514.44 195.71 52547.75 88888.00 2018-09-21 08:15:12.913 264 11514.46 195.70 52547.75 88888.00 2018-09-21 08:15:13.413 264 11514.45 195.74 52547.75 88888.00 2018-09-21 08:15:13.913 264 11514.41 195.77 52547.73 88888.00 2018-09-21 08:15:14.413 264 11514.44 195.76 52547.74 88888.00 2018-09-21 08:15:14.913 264 11514.44 195.77 52547.75 88888.00 2018-09-21 08:15:15.413 264 11514.45 195.79 52547.71 88888.00 2018-09-21 08:15:15.913 264 11514.43 195.74 52547.67 88888.00 2018-09-21 08:15:16.413 264 11514.44 195.76 52547.68 88888.00 2018-09-21 08:15:16.913 264 11514.51 195.71 52547.69 88888.00 2018-09-21 08:15:17.413 264 11514.57 195.71 52547.65 88888.00 2018-09-21 08:15:17.913 264 11514.55 195.79 52547.61 88888.00 2018-09-21 08:15:18.413 264 11514.58 195.77 52547.60 88888.00 2018-09-21 08:15:18.913 264 11514.61 195.77 52547.61 88888.00 2018-09-21 08:15:19.413 264 11514.58 195.77 52547.64 88888.00 2018-09-21 08:15:19.913 264 11514.54 195.72 52547.63 88888.00 2018-09-21 08:15:20.413 264 11514.53 195.72 52547.64 88888.00 2018-09-21 08:15:20.913 264 11514.46 195.77 52547.64 88888.00 2018-09-21 08:15:21.413 264 11514.49 195.78 52547.69 88888.00 2018-09-21 08:15:21.913 264 11514.53 195.74 52547.66 88888.00 2018-09-21 08:15:22.413 264 11514.58 195.75 52547.63 88888.00 2018-09-21 08:15:22.913 264 11514.51 195.76 52547.65 88888.00 2018-09-21 08:15:23.413 264 11514.49 195.76 52547.66 88888.00 2018-09-21 08:15:23.913 264 11514.51 195.77 52547.66 88888.00 2018-09-21 08:15:24.413 264 11514.51 195.77 52547.71 88888.00 2018-09-21 08:15:24.913 264 11514.51 195.78 52547.69 88888.00 2018-09-21 08:15:25.413 264 11514.46 195.80 52547.65 88888.00 2018-09-21 08:15:25.913 264 11514.49 195.81 52547.64 88888.00 2018-09-21 08:15:26.413 264 11514.50 195.79 52547.61 88888.00 2018-09-21 08:15:26.913 264 11514.49 195.78 52547.63 88888.00 2018-09-21 08:15:27.413 264 11514.50 195.81 52547.68 88888.00 2018-09-21 08:15:27.913 264 11514.52 195.81 52547.72 88888.00 2018-09-21 08:15:28.413 264 11514.51 195.76 52547.71 88888.00 2018-09-21 08:15:28.913 264 11514.47 195.75 52547.71 88888.00 2018-09-21 08:15:29.413 264 11514.47 195.72 52547.68 88888.00 2018-09-21 08:15:29.913 264 11514.50 195.79 52547.69 88888.00 2018-09-21 08:15:30.413 264 11514.51 195.82 52547.71 88888.00 2018-09-21 08:15:30.913 264 11514.49 195.85 52547.69 88888.00 2018-09-21 08:15:31.413 264 11514.49 195.88 52547.71 88888.00 2018-09-21 08:15:31.913 264 11514.50 195.89 52547.73 88888.00 2018-09-21 08:15:32.413 264 11514.51 195.90 52547.72 88888.00 2018-09-21 08:15:32.913 264 11514.50 195.89 52547.69 88888.00 2018-09-21 08:15:33.413 264 11514.50 195.86 52547.68 88888.00 2018-09-21 08:15:33.913 264 11514.50 195.84 52547.73 88888.00 2018-09-21 08:15:34.413 264 11514.53 195.86 52547.69 88888.00 2018-09-21 08:15:34.913 264 11514.53 195.87 52547.72 88888.00 2018-09-21 08:15:35.413 264 11514.50 195.87 52547.75 88888.00 2018-09-21 08:15:35.913 264 11514.50 195.86 52547.76 88888.00 2018-09-21 08:15:36.413 264 11514.47 195.87 52547.72 88888.00 2018-09-21 08:15:36.913 264 11514.47 195.84 52547.69 88888.00 2018-09-21 08:15:37.413 264 11514.49 195.90 52547.72 88888.00 2018-09-21 08:15:37.913 264 11514.47 195.93 52547.72 88888.00 2018-09-21 08:15:38.413 264 11514.47 195.91 52547.74 88888.00 2018-09-21 08:15:38.913 264 11514.49 195.93 52547.74 88888.00 2018-09-21 08:15:39.413 264 11514.50 195.91 52547.78 88888.00 2018-09-21 08:15:39.913 264 11514.50 195.93 52547.81 88888.00 2018-09-21 08:15:40.413 264 11514.50 195.96 52547.80 88888.00 2018-09-21 08:15:40.913 264 11514.51 195.94 52547.76 88888.00 2018-09-21 08:15:41.413 264 11514.54 195.90 52547.74 88888.00 2018-09-21 08:15:41.913 264 11514.53 195.93 52547.73 88888.00 2018-09-21 08:15:42.413 264 11514.55 195.94 52547.74 88888.00 2018-09-21 08:15:42.913 264 11514.55 195.93 52547.73 88888.00 2018-09-21 08:15:43.413 264 11514.54 195.97 52547.73 88888.00 2018-09-21 08:15:43.913 264 11514.57 195.99 52547.71 88888.00 2018-09-21 08:15:44.413 264 11514.55 195.94 52547.69 88888.00 2018-09-21 08:15:44.913 264 11514.55 196.00 52547.71 88888.00 2018-09-21 08:15:45.413 264 11514.54 196.00 52547.75 88888.00 2018-09-21 08:15:45.913 264 11514.51 195.97 52547.75 88888.00 2018-09-21 08:15:46.413 264 11514.59 195.91 52547.71 88888.00 2018-09-21 08:15:46.913 264 11514.61 195.96 52547.73 88888.00 2018-09-21 08:15:47.413 264 11514.59 196.00 52547.72 88888.00 2018-09-21 08:15:47.913 264 11514.58 195.95 52547.75 88888.00 2018-09-21 08:15:48.413 264 11514.57 195.91 52547.72 88888.00 2018-09-21 08:15:48.913 264 11514.53 195.94 52547.69 88888.00 2018-09-21 08:15:49.413 264 11514.54 195.88 52547.71 88888.00 2018-09-21 08:15:49.913 264 11514.58 195.90 52547.69 88888.00 2018-09-21 08:15:50.413 264 11514.62 195.96 52547.72 88888.00 2018-09-21 08:15:50.913 264 11514.64 195.99 52547.72 88888.00 2018-09-21 08:15:52.413 264 11514.61 196.04 52547.71 88888.00 2018-09-21 08:15:52.913 264 11514.67 195.99 52547.69 88888.00 2018-09-21 08:15:53.413 264 11514.68 195.96 52547.66 88888.00 2018-09-21 08:15:53.913 264 11514.67 195.97 52547.68 88888.00 2018-09-21 08:15:54.413 264 11514.66 195.97 52547.66 88888.00 2018-09-21 08:15:54.913 264 11514.71 195.95 52547.67 88888.00 2018-09-21 08:15:55.413 264 11514.71 196.04 52547.69 88888.00 2018-09-21 08:15:55.913 264 11514.68 196.04 52547.67 88888.00 2018-09-21 08:15:56.413 264 11514.71 195.94 52547.65 88888.00 2018-09-21 08:15:56.913 264 11514.77 195.95 52547.65 88888.00 2018-09-21 08:15:57.413 264 11514.77 195.93 52547.68 88888.00 2018-09-21 08:15:57.913 264 11514.75 195.90 52547.66 88888.00 2018-09-21 08:15:58.413 264 11514.70 195.91 52547.66 88888.00 2018-09-21 08:15:58.913 264 11514.75 195.96 52547.67 88888.00 2018-09-21 08:15:59.413 264 11514.72 195.95 52547.68 88888.00 2018-09-21 08:15:59.913 264 11514.70 195.97 52547.72 88888.00 2018-09-21 08:16:00.413 264 11514.68 195.98 52547.71 88888.00 2018-09-21 08:16:00.913 264 11514.69 195.96 52547.69 88888.00 2018-09-21 08:16:01.913 264 11514.76 195.94 52547.69 88888.00 2018-09-21 08:16:02.413 264 11514.73 195.97 52547.66 88888.00 2018-09-21 08:16:02.913 264 11514.72 195.96 52547.66 88888.00 2018-09-21 08:16:03.413 264 11514.72 195.95 52547.66 88888.00 2018-09-21 08:16:03.913 264 11514.70 195.93 52547.71 88888.00 2018-09-21 08:16:04.413 264 11514.71 195.93 52547.72 88888.00 2018-09-21 08:16:04.913 264 11514.70 195.91 52547.73 88888.00 2018-09-21 08:16:05.413 264 11514.68 195.88 52547.71 88888.00 2018-09-21 08:16:05.913 264 11514.68 195.94 52547.67 88888.00 2018-09-21 08:16:06.413 264 11514.68 195.98 52547.66 88888.00 2018-09-21 08:16:06.913 264 11514.72 196.03 52547.65 88888.00 2018-09-21 08:16:07.413 264 11514.68 196.01 52547.64 88888.00 2018-09-21 08:16:07.913 264 11514.69 196.00 52547.63 88888.00 2018-09-21 08:16:08.413 264 11514.71 195.98 52547.65 88888.00 2018-09-21 08:16:08.913 264 11514.75 195.96 52547.64 88888.00 2018-09-21 08:16:09.413 264 11514.76 195.98 52547.63 88888.00 2018-09-21 08:16:09.913 264 11514.75 196.01 52547.60 88888.00 2018-09-21 08:16:10.413 264 11514.71 196.03 52547.64 88888.00 2018-09-21 08:16:10.913 264 11514.68 196.03 52547.67 88888.00 2018-09-21 08:16:11.913 264 11514.68 196.01 52547.66 88888.00 2018-09-21 08:16:12.413 264 11514.63 196.01 52547.64 88888.00 2018-09-21 08:16:12.913 264 11514.67 196.03 52547.67 88888.00 2018-09-21 08:16:13.413 264 11514.66 196.03 52547.69 88888.00 2018-09-21 08:16:13.913 264 11514.68 196.08 52547.67 88888.00 2018-09-21 08:16:14.413 264 11514.63 196.10 52547.65 88888.00 2018-09-21 08:16:14.913 264 11514.62 196.04 52547.69 88888.00 2018-09-21 08:16:15.413 264 11514.64 196.01 52547.64 88888.00 2018-09-21 08:16:15.913 264 11514.64 196.01 52547.59 88888.00 2018-09-21 08:16:16.413 264 11514.59 196.01 52547.60 88888.00 2018-09-21 08:16:16.913 264 11514.61 196.00 52547.63 88888.00 2018-09-21 08:16:17.413 264 11514.66 195.98 52547.63 88888.00 2018-09-21 08:16:17.913 264 11514.69 195.97 52547.64 88888.00 2018-09-21 08:16:18.413 264 11514.67 195.93 52547.66 88888.00 2018-09-21 08:16:18.913 264 11514.67 195.93 52547.67 88888.00 2018-09-21 08:16:19.413 264 11514.67 195.98 52547.66 88888.00 2018-09-21 08:16:19.913 264 11514.61 195.96 52547.69 88888.00 2018-09-21 08:16:20.413 264 11514.57 195.97 52547.71 88888.00 2018-09-21 08:16:20.913 264 11514.57 195.94 52547.69 88888.00 2018-09-21 08:16:21.413 264 11514.58 195.96 52547.69 88888.00 2018-09-21 08:16:21.913 264 11514.63 195.98 52547.66 88888.00 2018-09-21 08:16:22.413 264 11514.68 195.99 52547.61 88888.00 2018-09-21 08:16:22.913 264 11514.64 196.03 52547.63 88888.00 2018-09-21 08:16:23.413 264 11514.63 195.98 52547.60 88888.00 2018-09-21 08:16:23.913 264 11514.64 195.99 52547.59 88888.00 2018-09-21 08:16:24.413 264 11514.68 196.01 52547.63 88888.00 2018-09-21 08:16:24.913 264 11514.66 195.97 52547.61 88888.00 2018-09-21 08:16:25.413 264 11514.66 195.94 52547.63 88888.00 2018-09-21 08:16:25.913 264 11514.63 195.95 52547.61 88888.00 2018-09-21 08:16:26.413 264 11514.63 195.99 52547.58 88888.00 2018-09-21 08:16:26.913 264 11514.67 196.04 52547.59 88888.00 2018-09-21 08:16:27.413 264 11514.72 196.04 52547.58 88888.00 2018-09-21 08:16:27.913 264 11514.75 196.00 52547.60 88888.00 2018-09-21 08:16:28.413 264 11514.71 196.00 52547.63 88888.00 2018-09-21 08:16:28.913 264 11514.71 195.98 52547.60 88888.00 2018-09-21 08:16:29.913 264 11514.62 196.03 52547.68 88888.00 2018-09-21 08:16:30.413 264 11514.60 196.07 52547.74 88888.00 2018-09-21 08:16:30.913 264 11514.61 196.06 52547.72 88888.00 2018-09-21 08:16:31.413 264 11514.64 196.03 52547.68 88888.00 2018-09-21 08:16:31.913 264 11514.68 196.00 52547.72 88888.00 2018-09-21 08:16:32.413 264 11514.63 196.05 52547.72 88888.00 2018-09-21 08:16:32.913 264 11514.58 196.01 52547.66 88888.00 2018-09-21 08:16:33.413 264 11514.57 195.99 52547.65 88888.00 2018-09-21 08:16:33.913 264 11514.59 196.01 52547.63 88888.00 2018-09-21 08:16:34.413 264 11514.66 196.04 52547.63 88888.00 2018-09-21 08:16:34.913 264 11514.63 196.05 52547.61 88888.00 2018-09-21 08:16:35.413 264 11514.61 196.08 52547.58 88888.00 2018-09-21 08:16:35.913 264 11514.62 196.09 52547.59 88888.00 2018-09-21 08:16:36.413 264 11514.58 196.07 52547.64 88888.00 2018-09-21 08:16:36.913 264 11514.61 196.00 52547.66 88888.00 2018-09-21 08:16:37.413 264 11514.63 196.04 52547.66 88888.00 2018-09-21 08:16:37.913 264 11514.69 196.05 52547.63 88888.00 2018-09-21 08:16:38.413 264 11514.68 196.03 52547.63 88888.00 2018-09-21 08:16:38.913 264 11514.60 196.01 52547.63 88888.00 2018-09-21 08:16:39.913 264 11514.59 196.06 52547.63 88888.00 2018-09-21 08:16:40.413 264 11514.58 196.07 52547.66 88888.00 2018-09-21 08:16:40.913 264 11514.57 196.09 52547.69 88888.00 2018-09-21 08:16:41.413 264 11514.60 196.09 52547.71 88888.00 2018-09-21 08:16:41.913 264 11514.62 196.09 52547.71 88888.00 2018-09-21 08:16:42.413 264 11514.63 196.09 52547.64 88888.00 2018-09-21 08:16:42.913 264 11514.59 196.09 52547.64 88888.00 2018-09-21 08:16:43.413 264 11514.61 196.10 52547.66 88888.00 2018-09-21 08:16:43.913 264 11514.61 196.13 52547.67 88888.00 2018-09-21 08:16:44.413 264 11514.63 196.07 52547.65 88888.00 2018-09-21 08:16:44.913 264 11514.62 196.06 52547.64 88888.00 2018-09-21 08:16:45.413 264 11514.63 196.07 52547.63 88888.00 2018-09-21 08:16:45.913 264 11514.63 196.07 52547.63 88888.00 2018-09-21 08:16:46.413 264 11514.60 196.07 52547.60 88888.00 2018-09-21 08:16:46.913 264 11514.62 196.05 52547.59 88888.00 2018-09-21 08:16:47.413 264 11514.66 196.04 52547.66 88888.00 2018-09-21 08:16:47.913 264 11514.66 196.04 52547.68 88888.00 2018-09-21 08:16:48.413 264 11514.63 196.01 52547.74 88888.00 2018-09-21 08:16:48.913 264 11514.60 196.00 52547.75 88888.00 2018-09-21 08:16:49.413 264 11514.58 196.07 52547.74 88888.00 2018-09-21 08:16:49.913 264 11514.62 196.09 52547.68 88888.00 2018-09-21 08:16:50.413 264 11514.66 196.07 52547.67 88888.00 2018-09-21 08:16:50.913 264 11514.64 196.10 52547.67 88888.00 2018-09-21 08:16:51.413 264 11514.59 196.11 52547.71 88888.00 2018-09-21 08:16:51.913 264 11514.58 196.08 52547.68 88888.00 2018-09-21 08:16:52.413 264 11514.58 196.03 52547.67 88888.00 2018-09-21 08:16:52.913 264 11514.63 196.03 52547.68 88888.00 2018-09-21 08:16:53.413 264 11514.61 196.05 52547.66 88888.00 2018-09-21 08:16:53.913 264 11514.62 196.08 52547.66 88888.00 2018-09-21 08:16:54.413 264 11514.66 196.06 52547.65 88888.00 2018-09-21 08:16:54.913 264 11514.64 196.08 52547.67 88888.00 2018-09-21 08:16:55.413 264 11514.62 196.01 52547.68 88888.00 2018-09-21 08:16:55.913 264 11514.62 196.01 52547.66 88888.00 2018-09-21 08:16:56.413 264 11514.60 196.05 52547.65 88888.00 2018-09-21 08:16:56.913 264 11514.62 196.09 52547.67 88888.00 2018-09-21 08:16:57.413 264 11514.62 196.11 52547.71 88888.00 2018-09-21 08:16:57.913 264 11514.62 196.09 52547.67 88888.00 2018-09-21 08:16:58.413 264 11514.64 196.03 52547.66 88888.00 2018-09-21 08:16:58.913 264 11514.61 195.99 52547.69 88888.00 2018-09-21 08:16:59.413 264 11514.59 196.05 52547.67 88888.00 2018-09-21 08:16:59.913 264 11514.62 196.08 52547.69 88888.00 2018-09-21 08:17:00.413 264 11514.68 196.06 52547.68 88888.00 2018-09-21 08:17:00.913 264 11514.66 196.09 52547.69 88888.00 2018-09-21 08:17:01.413 264 11514.62 196.09 52547.73 88888.00 2018-09-21 08:17:01.913 264 11514.59 196.06 52547.73 88888.00 2018-09-21 08:17:02.413 264 11514.61 196.06 52547.69 88888.00 2018-09-21 08:17:02.913 264 11514.61 196.09 52547.68 88888.00 2018-09-21 08:17:03.413 264 11514.67 196.05 52547.65 88888.00 2018-09-21 08:17:03.913 264 11514.67 196.01 52547.65 88888.00 2018-09-21 08:17:04.413 264 11514.62 196.01 52547.69 88888.00 2018-09-21 08:17:04.913 264 11514.63 196.05 52547.69 88888.00 2018-09-21 08:17:05.413 264 11514.66 196.09 52547.68 88888.00 2018-09-21 08:17:05.913 264 11514.61 196.05 52547.68 88888.00 2018-09-21 08:17:06.413 264 11514.60 196.09 52547.72 88888.00 2018-09-21 08:17:06.913 264 11514.63 196.10 52547.69 88888.00 2018-09-21 08:17:07.413 264 11514.69 196.09 52547.68 88888.00 2018-09-21 08:17:07.913 264 11514.69 196.10 52547.66 88888.00 2018-09-21 08:17:08.413 264 11514.67 196.09 52547.65 88888.00 2018-09-21 08:17:08.913 264 11514.60 196.10 52547.66 88888.00 2018-09-21 08:17:09.413 264 11514.57 196.16 52547.71 88888.00 2018-09-21 08:17:09.913 264 11514.59 196.14 52547.73 88888.00 2018-09-21 08:17:10.413 264 11514.58 196.16 52547.74 88888.00 2018-09-21 08:17:10.913 264 11514.59 196.13 52547.73 88888.00 2018-09-21 08:17:11.413 264 11514.54 196.08 52547.72 88888.00 2018-09-21 08:17:11.913 264 11514.52 196.11 52547.73 88888.00 2018-09-21 08:17:12.413 264 11514.53 196.09 52547.72 88888.00 2018-09-21 08:17:12.913 264 11514.60 196.09 52547.71 88888.00 2018-09-21 08:17:13.413 264 11514.61 196.10 52547.68 88888.00 2018-09-21 08:17:13.913 264 11514.60 196.09 52547.67 88888.00 2018-09-21 08:17:14.413 264 11514.58 196.09 52547.67 88888.00 2018-09-21 08:17:14.913 264 11514.59 196.09 52547.71 88888.00 2018-09-21 08:17:15.413 264 11514.59 196.07 52547.69 88888.00 2018-09-21 08:17:15.913 264 11514.60 196.06 52547.69 88888.00 2018-09-21 08:17:16.413 264 11514.55 196.09 52547.68 88888.00 2018-09-21 08:17:16.913 264 11514.53 196.09 52547.66 88888.00 2018-09-21 08:17:17.413 264 11514.58 196.10 52547.61 88888.00 2018-09-21 08:17:17.913 264 11514.55 196.06 52547.63 88888.00 2018-09-21 08:17:18.413 264 11514.53 196.04 52547.66 88888.00 2018-09-21 08:17:18.913 264 11514.57 196.07 52547.61 88888.00 2018-09-21 08:17:19.413 264 11514.60 196.07 52547.60 88888.00 2018-09-21 08:17:19.913 264 11514.57 196.07 52547.65 88888.00 2018-09-21 08:17:20.413 264 11514.54 196.10 52547.63 88888.00 2018-09-21 08:17:20.913 264 11514.55 196.11 52547.65 88888.00 2018-09-21 08:17:21.413 264 11514.57 196.11 52547.66 88888.00 2018-09-21 08:17:21.913 264 11514.57 196.13 52547.67 88888.00 2018-09-21 08:17:22.413 264 11514.52 196.13 52547.66 88888.00 2018-09-21 08:17:23.413 264 11514.60 196.07 52547.65 88888.00 2018-09-21 08:17:23.913 264 11514.59 196.05 52547.63 88888.00 2018-09-21 08:17:24.413 264 11514.57 196.06 52547.63 88888.00 2018-09-21 08:17:24.913 264 11514.52 196.11 52547.64 88888.00 2018-09-21 08:17:25.413 264 11514.55 196.09 52547.63 88888.00 2018-09-21 08:17:25.913 264 11514.55 196.10 52547.60 88888.00 2018-09-21 08:17:26.413 264 11514.59 196.06 52547.59 88888.00 2018-09-21 08:17:26.913 264 11514.58 196.04 52547.59 88888.00 2018-09-21 08:17:27.413 264 11514.54 196.05 52547.59 88888.00 2018-09-21 08:17:27.913 264 11514.61 196.10 52547.58 88888.00 2018-09-21 08:17:28.413 264 11514.62 196.09 52547.56 88888.00 2018-09-21 08:17:28.913 264 11514.60 196.05 52547.58 88888.00 2018-09-21 08:17:29.413 264 11514.58 196.07 52547.58 88888.00 2018-09-21 08:17:29.913 264 11514.59 196.08 52547.58 88888.00 2018-09-21 08:17:30.413 264 11514.60 196.10 52547.61 88888.00 2018-09-21 08:17:30.913 264 11514.55 196.09 52547.66 88888.00 2018-09-21 08:17:31.404 264 11514.52 196.10 52547.67 88888.00 2018-09-21 08:17:31.904 264 11514.45 196.09 52547.68 88888.00 2018-09-21 08:17:32.404 264 11514.49 196.11 52547.66 88888.00 2018-09-21 08:17:32.904 264 11514.54 196.08 52547.66 88888.00 2018-09-21 08:17:33.404 264 11514.57 196.07 52547.67 88888.00 2018-09-21 08:17:33.904 264 11514.60 196.13 52547.68 88888.00 2018-09-21 08:17:34.404 264 11514.57 196.14 52547.66 88888.00 2018-09-21 08:17:34.904 264 11514.51 196.10 52547.66 88888.00 2018-09-21 08:17:35.404 264 11514.49 196.07 52547.64 88888.00 2018-09-21 08:17:35.904 264 11514.49 196.09 52547.67 88888.00 2018-09-21 08:17:36.404 264 11514.50 196.08 52547.72 88888.00 2018-09-21 08:17:36.904 264 11514.51 196.10 52547.74 88888.00 2018-09-21 08:17:37.404 264 11514.51 196.10 52547.72 88888.00 2018-09-21 08:17:37.904 264 11514.50 196.14 52547.68 88888.00 2018-09-21 08:17:38.404 264 11514.49 196.14 52547.68 88888.00 2018-09-21 08:17:38.904 264 11514.46 196.13 52547.66 88888.00 2018-09-21 08:17:39.404 264 11514.41 196.14 52547.65 88888.00 2018-09-21 08:17:39.904 264 11514.43 196.13 52547.66 88888.00 2018-09-21 08:17:40.404 264 11514.41 196.11 52547.73 88888.00 2018-09-21 08:17:40.904 264 11514.38 196.18 52547.73 88888.00 2018-09-21 08:17:41.404 264 11514.45 196.19 52547.71 88888.00 2018-09-21 08:17:41.904 264 11514.49 196.13 52547.72 88888.00 2018-09-21 08:17:42.404 264 11514.44 196.13 52547.72 88888.00 2018-09-21 08:17:43.404 264 11514.50 196.18 52547.75 88888.00 2018-09-21 08:17:43.904 264 11514.51 196.16 52547.77 88888.00 2018-09-21 08:17:44.404 264 11514.53 196.14 52547.75 88888.00 2018-09-21 08:17:44.904 264 11514.50 196.11 52547.76 88888.00 2018-09-21 08:17:45.404 264 11514.46 196.14 52547.76 88888.00 2018-09-21 08:17:45.904 264 11514.50 196.09 52547.75 88888.00 2018-09-21 08:17:46.404 264 11514.52 196.11 52547.73 88888.00 2018-09-21 08:17:46.904 264 11514.54 196.08 52547.73 88888.00 2018-09-21 08:17:47.404 264 11514.51 196.05 52547.74 88888.00 2018-09-21 08:17:47.904 264 11514.49 196.08 52547.74 88888.00 2018-09-21 08:17:48.404 264 11514.46 196.14 52547.77 88888.00 2018-09-21 08:17:48.904 264 11514.50 196.15 52547.75 88888.00 2018-09-21 08:17:49.404 264 11514.50 196.17 52547.75 88888.00 2018-09-21 08:17:49.904 264 11514.49 196.08 52547.73 88888.00 2018-09-21 08:17:50.404 264 11514.50 196.04 52547.74 88888.00 2018-09-21 08:17:50.904 264 11514.50 196.08 52547.76 88888.00 2018-09-21 08:17:51.404 264 11514.44 196.06 52547.77 88888.00 2018-09-21 08:17:51.904 264 11514.45 196.00 52547.72 88888.00 2018-09-21 08:17:52.404 264 11514.49 196.09 52547.69 88888.00 2018-09-21 08:17:53.404 264 11514.49 196.07 52547.72 88888.00 2018-09-21 08:17:53.904 264 11514.53 196.06 52547.71 88888.00 2018-09-21 08:17:54.404 264 11514.53 196.08 52547.76 88888.00 2018-09-21 08:17:54.904 264 11514.51 196.13 52547.80 88888.00 2018-09-21 08:17:55.404 264 11514.45 196.11 52547.78 88888.00 2018-09-21 08:17:55.904 264 11514.45 196.08 52547.78 88888.00 2018-09-21 08:17:56.404 264 11514.46 196.05 52547.75 88888.00 2018-09-21 08:17:56.904 264 11514.47 196.08 52547.75 88888.00 2018-09-21 08:17:57.404 264 11514.44 196.11 52547.71 88888.00 2018-09-21 08:17:57.904 264 11514.41 196.15 52547.69 88888.00 2018-09-21 08:17:58.404 264 11514.42 196.15 52547.72 88888.00 2018-09-21 08:17:58.904 264 11514.38 196.09 52547.74 88888.00 2018-09-21 08:17:59.404 264 11514.38 196.10 52547.76 88888.00 2018-09-21 08:17:59.904 264 11514.45 196.09 52547.69 88888.00 2018-09-21 08:18:00.404 264 11514.46 196.07 52547.67 88888.00 2018-09-21 08:18:00.904 264 11514.47 196.09 52547.69 88888.00 2018-09-21 08:18:01.404 264 11514.42 196.07 52547.68 88888.00 2018-09-21 08:18:01.904 264 11514.42 196.07 52547.69 88888.00 2018-09-21 08:18:02.404 264 11514.44 196.09 52547.68 88888.00 2018-09-21 08:18:03.404 264 11514.42 196.15 52547.67 88888.00 2018-09-21 08:18:03.904 264 11514.38 196.16 52547.66 88888.00 2018-09-21 08:18:04.404 264 11514.40 196.16 52547.71 88888.00 2018-09-21 08:18:04.904 264 11514.40 196.11 52547.76 88888.00 2018-09-21 08:18:05.404 264 11514.38 196.03 52547.76 88888.00 2018-09-21 08:18:05.904 264 11514.38 196.03 52547.74 88888.00 2018-09-21 08:18:06.404 264 11514.37 196.03 52547.72 88888.00 2018-09-21 08:18:06.904 264 11514.40 196.04 52547.67 88888.00 2018-09-21 08:18:07.404 264 11514.45 196.01 52547.72 88888.00 2018-09-21 08:18:07.904 264 11514.47 196.03 52547.73 88888.00 2018-09-21 08:18:08.404 264 11514.49 196.07 52547.75 88888.00 2018-09-21 08:18:08.904 264 11514.49 196.06 52547.76 88888.00 2018-09-21 08:18:09.404 264 11514.46 196.07 52547.78 88888.00 2018-09-21 08:18:09.904 264 11514.42 196.08 52547.82 88888.00 2018-09-21 08:18:10.404 264 11514.37 196.04 52547.83 88888.00 2018-09-21 08:18:10.904 264 11514.40 196.05 52547.76 88888.00 2018-09-21 08:18:11.404 264 11514.41 196.07 52547.74 88888.00 2018-09-21 08:18:11.904 264 11514.45 196.13 52547.75 88888.00 2018-09-21 08:18:12.404 264 11514.49 196.07 52547.73 88888.00 2018-09-21 08:18:12.904 264 11514.50 196.08 52547.74 88888.00 2018-09-21 08:18:13.404 264 11514.49 196.04 52547.73 88888.00 2018-09-21 08:18:13.904 264 11514.42 196.05 52547.74 88888.00 2018-09-21 08:18:14.404 264 11514.40 196.06 52547.78 88888.00 2018-09-21 08:18:14.904 264 11514.40 196.00 52547.77 88888.00 2018-09-21 08:18:15.404 264 11514.37 195.98 52547.74 88888.00 2018-09-21 08:18:15.904 264 11514.32 196.01 52547.72 88888.00 2018-09-21 08:18:16.404 264 11514.36 196.01 52547.73 88888.00 2018-09-21 08:18:16.904 264 11514.35 195.99 52547.73 88888.00 2018-09-21 08:18:17.404 264 11514.35 195.99 52547.75 88888.00 2018-09-21 08:18:17.904 264 11514.34 196.03 52547.76 88888.00 2018-09-21 08:18:18.404 264 11514.32 196.03 52547.75 88888.00 2018-09-21 08:18:18.904 264 11514.32 195.99 52547.75 88888.00 2018-09-21 08:18:19.404 264 11514.36 195.99 52547.75 88888.00 2018-09-21 08:18:19.904 264 11514.37 196.00 52547.75 88888.00 2018-09-21 08:18:20.404 264 11514.40 196.01 52547.73 88888.00 2018-09-21 08:18:20.904 264 11514.36 196.03 52547.72 88888.00 2018-09-21 08:18:21.404 264 11514.31 196.06 52547.72 88888.00 2018-09-21 08:18:21.904 264 11514.29 196.07 52547.72 88888.00 2018-09-21 08:18:22.404 264 11514.32 196.04 52547.71 88888.00 2018-09-21 08:18:22.904 264 11514.33 196.05 52547.69 88888.00 2018-09-21 08:18:23.404 264 11514.31 196.01 52547.75 88888.00 2018-09-21 08:18:23.904 264 11514.31 195.96 52547.76 88888.00 2018-09-21 08:18:24.404 264 11514.28 195.98 52547.75 88888.00 2018-09-21 08:18:24.904 264 11514.28 195.99 52547.69 88888.00 2018-09-21 08:18:25.404 264 11514.32 196.01 52547.66 88888.00 2018-09-21 08:18:25.904 264 11514.35 196.04 52547.66 88888.00 2018-09-21 08:18:26.404 264 11514.38 196.05 52547.67 88888.00 2018-09-21 08:18:26.904 264 11514.36 196.06 52547.72 88888.00 2018-09-21 08:18:27.404 264 11514.34 196.05 52547.76 88888.00 2018-09-21 08:18:27.904 264 11514.32 196.06 52547.76 88888.00 2018-09-21 08:18:28.404 264 11514.33 196.04 52547.72 88888.00 2018-09-21 08:18:28.904 264 11514.34 196.04 52547.66 88888.00 2018-09-21 08:18:29.404 264 11514.33 196.07 52547.68 88888.00 2018-09-21 08:18:29.904 264 11514.33 196.06 52547.72 88888.00 2018-09-21 08:18:30.404 264 11514.35 196.09 52547.69 88888.00 2018-09-21 08:18:30.904 264 11514.34 196.11 52547.69 88888.00 2018-09-21 08:18:31.404 264 11514.31 196.09 52547.73 88888.00 2018-09-21 08:18:31.904 264 11514.33 196.09 52547.73 88888.00 2018-09-21 08:18:32.404 264 11514.36 196.05 52547.71 88888.00 2018-09-21 08:18:32.904 264 11514.32 196.05 52547.73 88888.00 2018-09-21 08:18:33.404 264 11514.32 196.09 52547.75 88888.00 2018-09-21 08:18:33.904 264 11514.32 196.06 52547.78 88888.00 2018-09-21 08:18:34.404 264 11514.35 196.06 52547.76 88888.00 2018-09-21 08:18:34.904 264 11514.36 196.07 52547.75 88888.00 2018-09-21 08:18:35.404 264 11514.37 196.08 52547.71 88888.00 2018-09-21 08:18:35.904 264 11514.37 196.04 52547.71 88888.00 2018-09-21 08:18:36.404 264 11514.37 196.04 52547.71 88888.00 2018-09-21 08:18:36.904 264 11514.38 196.05 52547.68 88888.00 2018-09-21 08:18:37.404 264 11514.38 196.07 52547.71 88888.00 2018-09-21 08:18:37.904 264 11514.38 196.03 52547.75 88888.00 2018-09-21 08:18:38.404 264 11514.38 196.04 52547.73 88888.00 2018-09-21 08:18:38.904 264 11514.36 196.07 52547.72 88888.00 2018-09-21 08:18:39.404 264 11514.36 196.08 52547.72 88888.00 2018-09-21 08:18:39.904 264 11514.35 196.07 52547.73 88888.00 2018-09-21 08:18:40.404 264 11514.36 196.08 52547.73 88888.00 2018-09-21 08:18:40.904 264 11514.38 196.05 52547.73 88888.00 2018-09-21 08:18:41.404 264 11514.36 196.06 52547.75 88888.00 2018-09-21 08:18:41.904 264 11514.41 196.07 52547.74 88888.00 2018-09-21 08:18:42.404 264 11514.41 196.06 52547.73 88888.00 2018-09-21 08:18:42.904 264 11514.42 196.06 52547.75 88888.00 2018-09-21 08:18:43.404 264 11514.38 196.05 52547.78 88888.00 2018-09-21 08:18:43.904 264 11514.41 196.04 52547.77 88888.00 2018-09-21 08:18:44.404 264 11514.36 196.08 52547.81 88888.00 2018-09-21 08:18:44.904 264 11514.34 196.08 52547.80 88888.00 2018-09-21 08:18:45.404 264 11514.32 196.13 52547.78 88888.00 2018-09-21 08:18:45.904 264 11514.36 196.10 52547.76 88888.00 2018-09-21 08:18:46.404 264 11514.41 196.06 52547.74 88888.00 2018-09-21 08:18:46.904 264 11514.41 196.09 52547.80 88888.00 2018-09-21 08:18:47.404 264 11514.41 196.08 52547.83 88888.00 2018-09-21 08:18:47.904 264 11514.42 196.07 52547.80 88888.00 2018-09-21 08:18:48.404 264 11514.40 196.08 52547.78 88888.00 2018-09-21 08:18:48.904 264 11514.41 196.11 52547.77 88888.00 2018-09-21 08:18:49.404 264 11514.41 196.11 52547.74 88888.00 2018-09-21 08:18:49.904 264 11514.41 196.13 52547.75 88888.00 2018-09-21 08:18:50.404 264 11514.42 196.14 52547.77 88888.00 2018-09-21 08:18:50.904 264 11514.42 196.10 52547.75 88888.00 2018-09-21 08:18:51.404 264 11514.41 196.14 52547.77 88888.00 2018-09-21 08:18:51.904 264 11514.36 196.19 52547.80 88888.00 2018-09-21 08:18:52.404 264 11514.29 196.16 52547.78 88888.00 2018-09-21 08:18:52.904 264 11514.32 196.11 52547.72 88888.00 2018-09-21 08:18:53.404 264 11514.31 196.18 52547.69 88888.00 2018-09-21 08:18:53.904 264 11514.29 196.14 52547.72 88888.00 2018-09-21 08:18:54.404 264 11514.32 196.15 52547.75 88888.00 2018-09-21 08:18:54.904 264 11514.34 196.14 52547.77 88888.00 2018-09-21 08:18:55.404 264 11514.32 196.16 52547.76 88888.00 2018-09-21 08:18:55.904 264 11514.29 196.18 52547.76 88888.00 2018-09-21 08:18:56.404 264 11514.29 196.22 52547.74 88888.00 2018-09-21 08:18:56.904 264 11514.28 196.22 52547.72 88888.00 2018-09-21 08:18:57.404 264 11514.31 196.22 52547.72 88888.00 2018-09-21 08:18:57.904 264 11514.32 196.20 52547.72 88888.00 2018-09-21 08:18:58.404 264 11514.32 196.17 52547.73 88888.00 2018-09-21 08:18:58.904 264 11514.28 196.17 52547.69 88888.00 2018-09-21 08:18:59.404 264 11514.32 196.17 52547.69 88888.00 2018-09-21 08:18:59.904 264 11514.34 196.22 52547.72 88888.00 2018-09-21 08:19:00.404 264 11514.31 196.23 52547.77 88888.00 2018-09-21 08:19:00.904 264 11514.28 196.23 52547.80 88888.00 2018-09-21 08:19:01.404 264 11514.32 196.19 52547.76 88888.00 2018-09-21 08:19:01.904 264 11514.32 196.20 52547.75 88888.00 2018-09-21 08:19:02.404 264 11514.31 196.22 52547.75 88888.00 2018-09-21 08:19:02.904 264 11514.24 196.22 52547.75 88888.00 2018-09-21 08:19:03.404 264 11514.24 196.25 52547.73 88888.00 2018-09-21 08:19:03.904 264 11514.23 196.22 52547.75 88888.00 2018-09-21 08:19:04.404 264 11514.25 196.19 52547.75 88888.00 2018-09-21 08:19:04.904 264 11514.28 196.17 52547.73 88888.00 2018-09-21 08:19:05.404 264 11514.26 196.14 52547.71 88888.00 2018-09-21 08:19:05.904 264 11514.27 196.17 52547.71 88888.00 2018-09-21 08:19:06.404 264 11514.23 196.20 52547.75 88888.00 2018-09-21 08:19:06.904 264 11514.22 196.22 52547.76 88888.00 2018-09-21 08:19:07.404 264 11514.27 196.23 52547.73 88888.00 2018-09-21 08:19:07.904 264 11514.27 196.27 52547.72 88888.00 2018-09-21 08:19:08.404 264 11514.27 196.25 52547.72 88888.00 2018-09-21 08:19:08.904 264 11514.32 196.22 52547.67 88888.00 2018-09-21 08:19:09.404 264 11514.34 196.24 52547.66 88888.00 2018-09-21 08:19:09.904 264 11514.33 196.27 52547.63 88888.00 2018-09-21 08:19:10.404 264 11514.35 196.25 52547.63 88888.00 2018-09-21 08:19:10.904 264 11514.35 196.24 52547.61 88888.00 2018-09-21 08:19:11.404 264 11514.33 196.20 52547.65 88888.00 2018-09-21 08:19:11.904 264 11514.34 196.20 52547.65 88888.00 2018-09-21 08:19:12.404 264 11514.36 196.19 52547.65 88888.00 2018-09-21 08:19:12.904 264 11514.34 196.24 52547.64 88888.00 2018-09-21 08:19:13.404 264 11514.35 196.27 52547.68 88888.00 2018-09-21 08:19:13.904 264 11514.34 196.27 52547.68 88888.00 2018-09-21 08:19:14.404 264 11514.27 196.30 52547.65 88888.00 2018-09-21 08:19:14.904 264 11514.31 196.30 52547.65 88888.00 2018-09-21 08:19:15.404 264 11514.32 196.27 52547.66 88888.00 2018-09-21 08:19:15.904 264 11514.29 196.25 52547.67 88888.00 2018-09-21 08:19:16.404 264 11514.31 196.26 52547.66 88888.00 2018-09-21 08:19:16.904 264 11514.32 196.30 52547.64 88888.00 2018-09-21 08:19:17.404 264 11514.26 196.34 52547.65 88888.00 2018-09-21 08:19:17.904 264 11514.25 196.24 52547.72 88888.00 2018-09-21 08:19:18.404 264 11514.29 196.22 52547.69 88888.00 2018-09-21 08:19:18.904 264 11514.27 196.29 52547.66 88888.00 2018-09-21 08:19:19.404 264 11514.28 196.34 52547.64 88888.00 2018-09-21 08:19:19.904 264 11514.26 196.29 52547.65 88888.00 2018-09-21 08:19:20.404 264 11514.27 196.28 52547.66 88888.00 2018-09-21 08:19:20.904 264 11514.28 196.30 52547.68 88888.00 2018-09-21 08:19:21.404 264 11514.28 196.32 52547.66 88888.00 2018-09-21 08:19:21.904 264 11514.27 196.32 52547.66 88888.00 2018-09-21 08:19:22.404 264 11514.26 196.34 52547.69 88888.00 2018-09-21 08:19:22.904 264 11514.28 196.29 52547.76 88888.00 2018-09-21 08:19:23.404 264 11514.32 196.26 52547.78 88888.00 2018-09-21 08:19:23.904 264 11514.27 196.23 52547.76 88888.00 2018-09-21 08:19:24.404 264 11514.26 196.20 52547.77 88888.00 2018-09-21 08:19:24.904 264 11514.28 196.27 52547.76 88888.00 2018-09-21 08:19:25.404 264 11514.31 196.25 52547.72 88888.00 2018-09-21 08:19:25.904 264 11514.33 196.26 52547.68 88888.00 2018-09-21 08:19:26.404 264 11514.37 196.25 52547.68 88888.00 2018-09-21 08:19:26.904 264 11514.36 196.26 52547.71 88888.00 2018-09-21 08:19:27.404 264 11514.42 196.27 52547.74 88888.00 2018-09-21 08:19:27.904 264 11514.40 196.26 52547.75 88888.00 2018-09-21 08:19:28.404 264 11514.35 196.29 52547.75 88888.00 2018-09-21 08:19:28.904 264 11514.35 196.30 52547.73 88888.00 2018-09-21 08:19:29.404 264 11514.38 196.28 52547.72 88888.00 2018-09-21 08:19:29.904 264 11514.38 196.26 52547.69 88888.00 2018-09-21 08:19:30.404 264 11514.41 196.24 52547.68 88888.00 2018-09-21 08:19:30.904 264 11514.41 196.27 52547.64 88888.00 2018-09-21 08:19:31.404 264 11514.35 196.32 52547.65 88888.00 2018-09-21 08:19:31.904 264 11514.36 196.35 52547.67 88888.00 2018-09-21 08:19:32.404 264 11514.34 196.28 52547.68 88888.00 2018-09-21 08:19:32.904 264 11514.34 196.25 52547.69 88888.00 2018-09-21 08:19:33.404 264 11514.36 196.29 52547.69 88888.00 2018-09-21 08:19:33.904 264 11514.38 196.28 52547.67 88888.00 2018-09-21 08:19:34.404 264 11514.38 196.26 52547.67 88888.00 2018-09-21 08:19:34.904 264 11514.33 196.27 52547.67 88888.00 2018-09-21 08:19:35.404 264 11514.35 196.24 52547.68 88888.00 2018-09-21 08:19:35.904 264 11514.37 196.26 52547.68 88888.00 2018-09-21 08:19:36.404 264 11514.34 196.29 52547.69 88888.00 2018-09-21 08:19:36.904 264 11514.34 196.32 52547.72 88888.00 2018-09-21 08:19:37.404 264 11514.33 196.32 52547.76 88888.00 2018-09-21 08:19:37.904 264 11514.32 196.30 52547.77 88888.00 2018-09-21 08:19:38.404 264 11514.36 196.27 52547.78 88888.00 2018-09-21 08:19:38.904 264 11514.38 196.27 52547.78 88888.00 2018-09-21 08:19:39.404 264 11514.35 196.26 52547.77 88888.00 2018-09-21 08:19:39.904 264 11514.28 196.26 52547.74 88888.00 2018-09-21 08:19:40.404 264 11514.24 196.23 52547.75 88888.00 2018-09-21 08:19:40.904 264 11514.28 196.22 52547.74 88888.00 2018-09-21 08:19:41.404 264 11514.31 196.20 52547.75 88888.00 2018-09-21 08:19:41.904 264 11514.28 196.27 52547.74 88888.00 2018-09-21 08:19:42.404 264 11514.28 196.27 52547.73 88888.00 2018-09-21 08:19:42.904 264 11514.34 196.25 52547.71 88888.00 2018-09-21 08:19:43.404 264 11514.35 196.27 52547.73 88888.00 2018-09-21 08:19:43.904 264 11514.35 196.23 52547.73 88888.00 2018-09-21 08:19:45.404 264 11514.36 196.27 52547.74 88888.00 2018-09-21 08:19:45.904 264 11514.37 196.29 52547.74 88888.00 2018-09-21 08:19:46.404 264 11514.34 196.29 52547.76 88888.00 2018-09-21 08:19:46.904 264 11514.37 196.32 52547.76 88888.00 2018-09-21 08:19:47.404 264 11514.31 196.32 52547.75 88888.00 2018-09-21 08:19:47.904 264 11514.29 196.26 52547.76 88888.00 2018-09-21 08:19:48.404 264 11514.27 196.28 52547.77 88888.00 2018-09-21 08:19:48.904 264 11514.27 196.29 52547.74 88888.00 2018-09-21 08:19:49.404 264 11514.33 196.29 52547.71 88888.00 2018-09-21 08:19:49.904 264 11514.34 196.25 52547.72 88888.00 2018-09-21 08:19:50.404 264 11514.37 196.27 52547.72 88888.00 2018-09-21 08:19:50.904 264 11514.35 196.24 52547.75 88888.00 2018-09-21 08:19:51.404 264 11514.27 196.22 52547.80 88888.00 2018-09-21 08:19:51.904 264 11514.31 196.25 52547.78 88888.00 2018-09-21 08:19:52.904 264 11514.35 196.23 52547.76 88888.00 2018-09-21 08:19:53.404 264 11514.37 196.26 52547.74 88888.00 2018-09-21 08:19:53.904 264 11514.33 196.25 52547.69 88888.00 2018-09-21 08:19:54.404 264 11514.27 196.25 52547.72 88888.00 2018-09-21 08:19:54.904 264 11514.31 196.25 52547.74 88888.00 2018-09-21 08:19:55.404 264 11514.33 196.20 52547.77 88888.00 2018-09-21 08:19:55.904 264 11514.34 196.22 52547.76 88888.00 2018-09-21 08:19:56.404 264 11514.32 196.26 52547.75 88888.00 2018-09-21 08:19:56.904 264 11514.33 196.27 52547.76 88888.00 2018-09-21 08:19:57.404 264 11514.28 196.28 52547.78 88888.00 2018-09-21 08:19:57.904 264 11514.24 196.28 52547.78 88888.00 2018-09-21 08:19:58.404 264 11514.26 196.25 52547.78 88888.00 2018-09-21 08:19:58.904 264 11514.29 196.28 52547.75 88888.00 2018-09-21 08:19:59.404 264 11514.31 196.27 52547.76 88888.00 2018-09-21 08:19:59.904 264 11514.31 196.22 52547.78 88888.00 2018-09-21 08:20:00.404 264 11514.33 196.20 52547.76 88888.00 2018-09-21 08:20:00.904 264 11514.29 196.20 52547.74 88888.00 2018-09-21 08:20:01.404 264 11514.32 196.20 52547.71 88888.00 2018-09-21 08:20:01.904 264 11514.36 196.20 52547.71 88888.00 2018-09-21 08:20:02.904 264 11514.36 196.20 52547.65 88888.00 2018-09-21 08:20:03.404 264 11514.31 196.22 52547.65 88888.00 2018-09-21 08:20:03.904 264 11514.35 196.20 52547.69 88888.00 2018-09-21 08:20:04.404 264 11514.36 196.18 52547.68 88888.00 2018-09-21 08:20:04.904 264 11514.32 196.17 52547.72 88888.00 2018-09-21 08:20:05.404 264 11514.31 196.16 52547.75 88888.00 2018-09-21 08:20:05.904 264 11514.32 196.15 52547.74 88888.00 2018-09-21 08:20:06.404 264 11514.36 196.17 52547.71 88888.00 2018-09-21 08:20:06.904 264 11514.40 196.17 52547.69 88888.00 2018-09-21 08:20:07.404 264 11514.43 196.17 52547.71 88888.00 2018-09-21 08:20:07.905 264 11514.40 196.20 52547.72 88888.00 2018-09-21 08:20:08.405 264 11514.36 196.22 52547.72 88888.00 2018-09-21 08:20:08.905 264 11514.38 196.24 52547.72 88888.00 2018-09-21 08:20:09.405 264 11514.40 196.18 52547.75 88888.00 2018-09-21 08:20:09.905 264 11514.36 196.18 52547.72 88888.00 2018-09-21 08:20:10.405 264 11514.36 196.15 52547.71 88888.00 2018-09-21 08:20:10.905 264 11514.34 196.18 52547.75 88888.00 2018-09-21 08:20:11.405 264 11514.35 196.18 52547.73 88888.00 2018-09-21 08:20:11.905 264 11514.35 196.13 52547.72 88888.00 2018-09-21 08:20:12.905 264 11514.44 196.18 52547.73 88888.00 2018-09-21 08:20:13.405 264 11514.47 196.18 52547.73 88888.00 2018-09-21 08:20:13.905 264 11514.45 196.25 52547.73 88888.00 2018-09-21 08:20:14.405 264 11514.46 196.19 52547.75 88888.00 2018-09-21 08:20:14.905 264 11514.46 196.15 52547.80 88888.00 2018-09-21 08:20:15.405 264 11514.43 196.17 52547.80 88888.00 2018-09-21 08:20:15.905 264 11514.38 196.17 52547.77 88888.00 2018-09-21 08:20:16.405 264 11514.37 196.16 52547.73 88888.00 2018-09-21 08:20:16.905 264 11514.41 196.16 52547.74 88888.00 2018-09-21 08:20:17.405 264 11514.41 196.16 52547.71 88888.00 2018-09-21 08:20:17.905 264 11514.38 196.17 52547.75 88888.00 2018-09-21 08:20:18.405 264 11514.36 196.15 52547.81 88888.00 2018-09-21 08:20:18.905 264 11514.31 196.13 52547.81 88888.00 2018-09-21 08:20:19.405 264 11514.29 196.11 52547.77 88888.00 2018-09-21 08:20:19.905 264 11514.35 196.09 52547.80 88888.00 2018-09-21 08:20:20.405 264 11514.38 196.14 52547.80 88888.00 2018-09-21 08:20:20.905 264 11514.38 196.18 52547.76 88888.00 2018-09-21 08:20:21.405 264 11514.37 196.23 52547.73 88888.00 2018-09-21 08:20:21.905 264 11514.41 196.20 52547.69 88888.00 2018-09-21 08:20:22.905 264 11514.42 196.19 52547.72 88888.00 2018-09-21 08:20:23.405 264 11514.36 196.17 52547.73 88888.00 2018-09-21 08:20:23.905 264 11514.40 196.17 52547.73 88888.00 2018-09-21 08:20:24.405 264 11514.36 196.18 52547.74 88888.00 2018-09-21 08:20:24.905 264 11514.38 196.16 52547.72 88888.00 2018-09-21 08:20:25.405 264 11514.43 196.19 52547.74 88888.00 2018-09-21 08:20:25.905 264 11514.46 196.15 52547.72 88888.00 2018-09-21 08:20:26.405 264 11514.44 196.15 52547.72 88888.00 2018-09-21 08:20:26.905 264 11514.45 196.16 52547.69 88888.00 2018-09-21 08:20:27.405 264 11514.47 196.10 52547.67 88888.00 2018-09-21 08:20:27.905 264 11514.47 196.08 52547.67 88888.00 2018-09-21 08:20:28.405 264 11514.45 196.06 52547.72 88888.00 2018-09-21 08:20:28.905 264 11514.45 196.09 52547.72 88888.00 2018-09-21 08:20:29.405 264 11514.49 196.15 52547.74 88888.00 2018-09-21 08:20:29.905 264 11514.41 196.14 52547.72 88888.00 2018-09-21 08:20:30.405 264 11514.38 196.10 52547.66 88888.00 2018-09-21 08:20:30.905 264 11514.42 196.10 52547.64 88888.00 2018-09-21 08:20:31.405 264 11514.44 196.15 52547.65 88888.00 2018-09-21 08:20:31.905 264 11514.45 196.13 52547.65 88888.00 2018-09-21 08:20:32.405 264 11514.43 196.09 52547.67 88888.00 2018-09-21 08:20:32.905 264 11514.47 196.09 52547.66 88888.00 2018-09-21 08:20:33.405 264 11514.44 196.09 52547.68 88888.00 2018-09-21 08:20:33.905 264 11514.47 196.10 52547.71 88888.00 2018-09-21 08:20:34.405 264 11514.46 196.11 52547.71 88888.00 2018-09-21 08:20:34.905 264 11514.49 196.11 52547.69 88888.00 2018-09-21 08:20:35.405 264 11514.47 196.09 52547.69 88888.00 2018-09-21 08:20:35.905 264 11514.46 196.06 52547.66 88888.00 2018-09-21 08:20:36.405 264 11514.45 196.09 52547.66 88888.00 2018-09-21 08:20:36.905 264 11514.44 196.13 52547.64 88888.00 2018-09-21 08:20:37.405 264 11514.43 196.09 52547.66 88888.00 2018-09-21 08:20:37.905 264 11514.50 196.09 52547.68 88888.00 2018-09-21 08:20:38.405 264 11514.52 196.09 52547.67 88888.00 2018-09-21 08:20:38.905 264 11514.49 196.11 52547.68 88888.00 2018-09-21 08:20:39.405 264 11514.46 196.13 52547.69 88888.00 2018-09-21 08:20:39.905 264 11514.50 196.13 52547.68 88888.00 2018-09-21 08:20:40.405 264 11514.45 196.14 52547.71 88888.00 2018-09-21 08:20:40.905 264 11514.46 196.09 52547.71 88888.00 2018-09-21 08:20:41.405 264 11514.47 196.05 52547.66 88888.00 2018-09-21 08:20:41.905 264 11514.43 196.05 52547.67 88888.00 2018-09-21 08:20:42.405 264 11514.43 196.04 52547.66 88888.00 2018-09-21 08:20:42.905 264 11514.50 196.00 52547.66 88888.00 2018-09-21 08:20:43.405 264 11514.50 196.04 52547.68 88888.00 2018-09-21 08:20:43.905 264 11514.44 195.98 52547.67 88888.00 2018-09-21 08:20:44.405 264 11514.43 195.99 52547.69 88888.00 2018-09-21 08:20:44.905 264 11514.49 196.01 52547.66 88888.00 2018-09-21 08:20:45.405 264 11514.51 196.08 52547.64 88888.00 2018-09-21 08:20:45.905 264 11514.44 196.09 52547.64 88888.00 2018-09-21 08:20:46.405 264 11514.44 196.07 52547.64 88888.00 2018-09-21 08:20:46.905 264 11514.46 196.07 52547.63 88888.00 2018-09-21 08:20:47.405 264 11514.50 196.09 52547.59 88888.00 2018-09-21 08:20:47.905 264 11514.52 196.11 52547.58 88888.00 2018-09-21 08:20:48.405 264 11514.53 196.09 52547.61 88888.00 2018-09-21 08:20:48.905 264 11514.54 196.14 52547.61 88888.00 2018-09-21 08:20:49.405 264 11514.53 196.14 52547.61 88888.00 2018-09-21 08:20:49.905 264 11514.52 196.15 52547.61 88888.00 2018-09-21 08:20:50.405 264 11514.52 196.11 52547.61 88888.00 2018-09-21 08:20:50.905 264 11514.52 196.08 52547.63 88888.00 2018-09-21 08:20:51.405 264 11514.53 196.08 52547.60 88888.00 2018-09-21 08:20:51.905 264 11514.50 196.13 52547.63 88888.00 2018-09-21 08:20:52.405 264 11514.51 196.11 52547.63 88888.00 2018-09-21 08:20:52.905 264 11514.52 196.13 52547.65 88888.00 2018-09-21 08:20:53.405 264 11514.54 196.13 52547.66 88888.00 2018-09-21 08:20:53.905 264 11514.52 196.11 52547.71 88888.00 2018-09-21 08:20:54.405 264 11514.53 196.13 52547.73 88888.00 2018-09-21 08:20:54.905 264 11514.53 196.14 52547.69 88888.00 2018-09-21 08:20:55.405 264 11514.49 196.11 52547.64 88888.00 2018-09-21 08:20:56.405 264 11514.44 196.07 52547.65 88888.00 2018-09-21 08:20:56.905 264 11514.52 196.09 52547.61 88888.00 2018-09-21 08:20:57.405 264 11514.54 196.08 52547.61 88888.00 2018-09-21 08:20:57.905 264 11514.50 196.09 52547.68 88888.00 2018-09-21 08:20:58.405 264 11514.52 196.15 52547.68 88888.00 2018-09-21 08:20:58.905 264 11514.58 196.11 52547.61 88888.00 2018-09-21 08:20:59.405 264 11514.57 196.14 52547.65 88888.00 2018-09-21 08:20:59.905 264 11514.53 196.15 52547.68 88888.00 2018-09-21 08:21:00.405 264 11514.52 196.08 52547.69 88888.00 2018-09-21 08:21:00.905 264 11514.52 196.05 52547.67 88888.00 2018-09-21 08:21:01.405 264 11514.49 196.07 52547.66 88888.00 2018-09-21 08:21:01.905 264 11514.50 196.08 52547.71 88888.00 2018-09-21 08:21:02.405 264 11514.50 196.10 52547.73 88888.00 2018-09-21 08:21:02.905 264 11514.47 196.11 52547.74 88888.00 2018-09-21 08:21:03.405 264 11514.52 196.10 52547.71 88888.00 2018-09-21 08:21:03.905 264 11514.51 196.13 52547.67 88888.00 2018-09-21 08:21:04.405 264 11514.47 196.13 52547.66 88888.00 2018-09-21 08:21:04.905 264 11514.52 196.19 52547.67 88888.00 2018-09-21 08:21:05.405 264 11514.51 196.19 52547.66 88888.00 2018-09-21 08:21:05.905 264 11514.51 196.13 52547.63 88888.00 2018-09-21 08:21:06.405 264 11514.53 196.07 52547.64 88888.00 2018-09-21 08:21:06.905 264 11514.51 196.14 52547.68 88888.00 2018-09-21 08:21:07.405 264 11514.52 196.15 52547.71 88888.00 2018-09-21 08:21:07.905 264 11514.57 196.14 52547.67 88888.00 2018-09-21 08:21:08.405 264 11514.58 196.14 52547.64 88888.00 2018-09-21 08:21:08.905 264 11514.55 196.15 52547.66 88888.00 2018-09-21 08:21:09.405 264 11514.52 196.14 52547.69 88888.00 2018-09-21 08:21:09.905 264 11514.50 196.15 52547.71 88888.00 2018-09-21 08:21:10.405 264 11514.47 196.16 52547.69 88888.00 2018-09-21 08:21:10.905 264 11514.45 196.16 52547.67 88888.00 2018-09-21 08:21:11.405 264 11514.47 196.11 52547.66 88888.00 2018-09-21 08:21:11.905 264 11514.52 196.11 52547.68 88888.00 2018-09-21 08:21:12.405 264 11514.47 196.13 52547.71 88888.00 2018-09-21 08:21:12.905 264 11514.47 196.17 52547.74 88888.00 2018-09-21 08:21:13.405 264 11514.51 196.22 52547.75 88888.00 2018-09-21 08:21:13.905 264 11514.51 196.20 52547.76 88888.00 2018-09-21 08:21:14.405 264 11514.54 196.20 52547.76 88888.00 2018-09-21 08:21:14.905 264 11514.52 196.20 52547.76 88888.00 2018-09-21 08:21:15.405 264 11514.52 196.16 52547.71 88888.00 2018-09-21 08:21:16.405 264 11514.53 196.19 52547.73 88888.00 2018-09-21 08:21:16.905 264 11514.52 196.18 52547.69 88888.00 2018-09-21 08:21:17.405 264 11514.51 196.16 52547.72 88888.00 2018-09-21 08:21:17.905 264 11514.51 196.17 52547.71 88888.00 2018-09-21 08:21:18.405 264 11514.46 196.19 52547.72 88888.00 2018-09-21 08:21:18.905 264 11514.50 196.18 52547.71 88888.00 2018-09-21 08:21:19.405 264 11514.44 196.20 52547.73 88888.00 2018-09-21 08:21:19.905 264 11514.46 196.20 52547.75 88888.00 2018-09-21 08:21:20.405 264 11514.51 196.23 52547.75 88888.00 2018-09-21 08:21:20.905 264 11514.55 196.22 52547.75 88888.00 2018-09-21 08:21:21.405 264 11514.55 196.23 52547.69 88888.00 2018-09-21 08:21:21.905 264 11514.55 196.18 52547.66 88888.00 2018-09-21 08:21:22.405 264 11514.54 196.25 52547.66 88888.00 2018-09-21 08:21:22.905 264 11514.53 196.23 52547.65 88888.00 2018-09-21 08:21:23.405 264 11514.50 196.20 52547.66 88888.00 2018-09-21 08:21:23.905 264 11514.51 196.24 52547.66 88888.00 2018-09-21 08:21:24.405 264 11514.52 196.22 52547.67 88888.00 2018-09-21 08:21:24.905 264 11514.51 196.23 52547.71 88888.00 2018-09-21 08:21:25.405 264 11514.51 196.22 52547.71 88888.00 2018-09-21 08:21:25.905 264 11514.53 196.17 52547.68 88888.00 2018-09-21 08:21:26.405 264 11514.53 196.17 52547.71 88888.00 2018-09-21 08:21:26.905 264 11514.51 196.16 52547.71 88888.00 2018-09-21 08:21:27.405 264 11514.54 196.15 52547.69 88888.00 2018-09-21 08:21:27.905 264 11514.55 196.18 52547.67 88888.00 2018-09-21 08:21:28.405 264 11514.55 196.15 52547.67 88888.00 2018-09-21 08:21:28.905 264 11514.55 196.13 52547.71 88888.00 2018-09-21 08:21:29.405 264 11514.54 196.14 52547.71 88888.00 2018-09-21 08:21:29.905 264 11514.55 196.13 52547.69 88888.00 2018-09-21 08:21:30.405 264 11514.58 196.13 52547.68 88888.00 2018-09-21 08:21:30.905 264 11514.55 196.15 52547.66 88888.00 2018-09-21 08:21:31.405 264 11514.57 196.14 52547.66 88888.00 2018-09-21 08:21:31.905 264 11514.58 196.17 52547.66 88888.00 2018-09-21 08:21:32.405 264 11514.61 196.16 52547.65 88888.00 2018-09-21 08:21:32.905 264 11514.59 196.25 52547.64 88888.00 2018-09-21 08:21:33.405 264 11514.49 196.23 52547.66 88888.00 2018-09-21 08:21:33.905 264 11514.50 196.18 52547.71 88888.00 2018-09-21 08:21:34.405 264 11514.53 196.16 52547.71 88888.00 2018-09-21 08:21:34.905 264 11514.54 196.17 52547.69 88888.00 2018-09-21 08:21:35.405 264 11514.50 196.11 52547.69 88888.00 2018-09-21 08:21:35.905 264 11514.50 196.14 52547.69 88888.00 2018-09-21 08:21:36.405 264 11514.52 196.16 52547.68 88888.00 2018-09-21 08:21:36.905 264 11514.50 196.13 52547.71 88888.00 2018-09-21 08:21:37.405 264 11514.52 196.11 52547.69 88888.00 2018-09-21 08:21:37.905 264 11514.50 196.15 52547.75 88888.00 2018-09-21 08:21:38.405 264 11514.52 196.09 52547.72 88888.00 2018-09-21 08:21:38.905 264 11514.49 196.05 52547.69 88888.00 2018-09-21 08:21:39.405 264 11514.50 196.11 52547.71 88888.00 2018-09-21 08:21:39.905 264 11514.52 196.15 52547.71 88888.00 2018-09-21 08:21:40.405 264 11514.54 196.15 52547.69 88888.00 2018-09-21 08:21:40.905 264 11514.59 196.15 52547.71 88888.00 2018-09-21 08:21:41.405 264 11514.57 196.14 52547.73 88888.00 2018-09-21 08:21:41.905 264 11514.51 196.17 52547.74 88888.00 2018-09-21 08:21:42.405 264 11514.50 196.18 52547.67 88888.00 2018-09-21 08:21:42.905 264 11514.46 196.16 52547.66 88888.00 2018-09-21 08:21:43.405 264 11514.49 196.16 52547.68 88888.00 2018-09-21 08:21:43.905 264 11514.50 196.15 52547.68 88888.00 2018-09-21 08:21:44.405 264 11514.49 196.15 52547.64 88888.00 2018-09-21 08:21:44.905 264 11514.53 196.15 52547.66 88888.00 2018-09-21 08:21:45.405 264 11514.52 196.13 52547.69 88888.00 2018-09-21 08:21:45.905 264 11514.58 196.10 52547.66 88888.00 2018-09-21 08:21:46.405 264 11514.59 196.09 52547.65 88888.00 2018-09-21 08:21:46.905 264 11514.61 196.14 52547.66 88888.00 2018-09-21 08:21:47.405 264 11514.54 196.17 52547.67 88888.00 2018-09-21 08:21:47.905 264 11514.57 196.16 52547.66 88888.00 2018-09-21 08:21:48.405 264 11514.55 196.17 52547.66 88888.00 2018-09-21 08:21:48.905 264 11514.54 196.19 52547.65 88888.00 2018-09-21 08:21:49.405 264 11514.52 196.22 52547.69 88888.00 2018-09-21 08:21:49.905 264 11514.51 196.15 52547.69 88888.00 2018-09-21 08:21:50.405 264 11514.49 196.13 52547.72 88888.00 2018-09-21 08:21:50.905 264 11514.47 196.15 52547.72 88888.00 2018-09-21 08:21:51.405 264 11514.47 196.13 52547.66 88888.00 2018-09-21 08:21:51.905 264 11514.51 196.10 52547.64 88888.00 2018-09-21 08:21:52.405 264 11514.52 196.05 52547.66 88888.00 2018-09-21 08:21:52.905 264 11514.54 196.05 52547.66 88888.00 2018-09-21 08:21:53.405 264 11514.53 196.09 52547.65 88888.00 2018-09-21 08:21:53.905 264 11514.49 196.11 52547.66 88888.00 2018-09-21 08:21:54.405 264 11514.50 196.14 52547.65 88888.00 2018-09-21 08:21:54.905 264 11514.50 196.10 52547.65 88888.00 2018-09-21 08:21:55.405 264 11514.57 196.10 52547.66 88888.00 2018-09-21 08:21:55.905 264 11514.59 196.09 52547.68 88888.00 2018-09-21 08:21:56.405 264 11514.54 196.11 52547.66 88888.00 2018-09-21 08:21:56.905 264 11514.53 196.16 52547.66 88888.00 2018-09-21 08:21:57.405 264 11514.54 196.16 52547.71 88888.00 2018-09-21 08:21:57.905 264 11514.54 196.18 52547.71 88888.00 2018-09-21 08:21:58.405 264 11514.55 196.19 52547.67 88888.00 2018-09-21 08:21:58.905 264 11514.60 196.15 52547.68 88888.00 2018-09-21 08:21:59.405 264 11514.60 196.14 52547.69 88888.00 2018-09-21 08:21:59.905 264 11514.54 196.14 52547.66 88888.00 2018-09-21 08:22:00.405 264 11514.53 196.15 52547.64 88888.00 2018-09-21 08:22:00.905 264 11514.50 196.16 52547.68 88888.00 2018-09-21 08:22:01.405 264 11514.45 196.15 52547.68 88888.00 2018-09-21 08:22:01.905 264 11514.46 196.22 52547.66 88888.00 2018-09-21 08:22:02.405 264 11514.46 196.27 52547.66 88888.00 2018-09-21 08:22:02.905 264 11514.45 196.27 52547.66 88888.00 2018-09-21 08:22:03.405 264 11514.42 196.22 52547.66 88888.00 2018-09-21 08:22:03.905 264 11514.44 196.17 52547.65 88888.00 2018-09-21 08:22:04.405 264 11514.49 196.17 52547.65 88888.00 2018-09-21 08:22:04.905 264 11514.49 196.23 52547.66 88888.00 2018-09-21 08:22:05.905 264 11514.49 196.23 52547.64 88888.00 2018-09-21 08:22:06.405 264 11514.44 196.20 52547.65 88888.00 2018-09-21 08:22:06.905 264 11514.44 196.20 52547.67 88888.00 2018-09-21 08:22:07.905 264 11514.47 196.23 52547.61 88888.00 2018-09-21 08:22:08.405 264 11514.47 196.22 52547.65 88888.00 2018-09-21 08:22:08.905 264 11514.53 196.18 52547.64 88888.00 2018-09-21 08:22:09.405 264 11514.51 196.15 52547.63 88888.00 2018-09-21 08:22:09.905 264 11514.47 196.14 52547.65 88888.00 2018-09-21 08:22:10.405 264 11514.47 196.20 52547.69 88888.00 2018-09-21 08:22:10.905 264 11514.50 196.20 52547.73 88888.00 2018-09-21 08:22:11.405 264 11514.47 196.19 52547.77 88888.00 2018-09-21 08:22:11.905 264 11514.50 196.15 52547.75 88888.00 2018-09-21 08:22:12.405 264 11514.49 196.13 52547.71 88888.00 2018-09-21 08:22:12.905 264 11514.47 196.18 52547.72 88888.00 2018-09-21 08:22:13.405 264 11514.50 196.14 52547.71 88888.00 2018-09-21 08:22:13.905 264 11514.45 196.14 52547.68 88888.00 2018-09-21 08:22:14.405 264 11514.44 196.19 52547.71 88888.00 2018-09-21 08:22:14.905 264 11514.44 196.19 52547.75 88888.00 2018-09-21 08:22:15.405 264 11514.46 196.22 52547.75 88888.00 2018-09-21 08:22:15.905 264 11514.43 196.23 52547.72 88888.00 2018-09-21 08:22:16.405 264 11514.40 196.20 52547.72 88888.00 2018-09-21 08:22:16.905 264 11514.41 196.17 52547.74 88888.00 2018-09-21 08:22:17.405 264 11514.44 196.22 52547.74 88888.00 2018-09-21 08:22:17.905 264 11514.49 196.22 52547.66 88888.00 2018-09-21 08:22:18.405 264 11514.52 196.22 52547.64 88888.00 2018-09-21 08:22:18.905 264 11514.54 196.20 52547.66 88888.00 2018-09-21 08:22:19.405 264 11514.57 196.18 52547.65 88888.00 2018-09-21 08:22:19.905 264 11514.57 196.19 52547.64 88888.00 2018-09-21 08:22:20.405 264 11514.57 196.22 52547.64 88888.00 2018-09-21 08:22:20.905 264 11514.53 196.18 52547.66 88888.00 2018-09-21 08:22:21.405 264 11514.53 196.22 52547.68 88888.00 2018-09-21 08:22:21.905 264 11514.57 196.29 52547.69 88888.00 2018-09-21 08:22:22.405 264 11514.57 196.26 52547.68 88888.00 2018-09-21 08:22:22.905 264 11514.54 196.25 52547.71 88888.00 2018-09-21 08:22:23.405 264 11514.55 196.22 52547.69 88888.00 2018-09-21 08:22:23.905 264 11514.55 196.20 52547.68 88888.00 2018-09-21 08:22:24.405 264 11514.53 196.20 52547.66 88888.00 2018-09-21 08:22:24.905 264 11514.54 196.19 52547.67 88888.00 2018-09-21 08:22:25.405 264 11514.58 196.27 52547.66 88888.00 2018-09-21 08:22:25.905 264 11514.59 196.28 52547.67 88888.00 2018-09-21 08:22:26.405 264 11514.61 196.23 52547.65 88888.00 2018-09-21 08:22:26.905 264 11514.61 196.23 52547.64 88888.00 2018-09-21 08:22:27.405 264 11514.61 196.25 52547.65 88888.00 2018-09-21 08:22:27.905 264 11514.59 196.25 52547.66 88888.00 2018-09-21 08:22:28.405 264 11514.55 196.23 52547.67 88888.00 2018-09-21 08:22:28.905 264 11514.53 196.25 52547.72 88888.00 2018-09-21 08:22:29.405 264 11514.54 196.25 52547.67 88888.00 2018-09-21 08:22:29.905 264 11514.55 196.25 52547.68 88888.00 2018-09-21 08:22:30.405 264 11514.57 196.24 52547.66 88888.00 2018-09-21 08:22:30.905 264 11514.53 196.27 52547.66 88888.00 2018-09-21 08:22:31.405 264 11514.53 196.26 52547.66 88888.00 2018-09-21 08:22:31.905 264 11514.57 196.24 52547.67 88888.00 2018-09-21 08:22:32.405 264 11514.53 196.24 52547.69 88888.00 2018-09-21 08:22:32.905 264 11514.50 196.20 52547.69 88888.00 2018-09-21 08:22:33.405 264 11514.51 196.24 52547.67 88888.00 2018-09-21 08:22:33.905 264 11514.51 196.25 52547.68 88888.00 2018-09-21 08:22:34.405 264 11514.52 196.26 52547.67 88888.00 2018-09-21 08:22:34.905 264 11514.57 196.20 52547.66 88888.00 2018-09-21 08:22:35.405 264 11514.59 196.24 52547.68 88888.00 2018-09-21 08:22:35.905 264 11514.57 196.26 52547.67 88888.00 2018-09-21 08:22:36.405 264 11514.54 196.23 52547.67 88888.00 2018-09-21 08:22:36.905 264 11514.46 196.19 52547.68 88888.00 2018-09-21 08:22:37.405 264 11514.49 196.19 52547.68 88888.00 2018-09-21 08:22:37.905 264 11514.52 196.26 52547.67 88888.00 2018-09-21 08:22:38.405 264 11514.54 196.30 52547.71 88888.00 2018-09-21 08:22:38.905 264 11514.53 196.25 52547.71 88888.00 2018-09-21 08:22:39.405 264 11514.57 196.27 52547.69 88888.00 2018-09-21 08:22:39.905 264 11514.53 196.27 52547.66 88888.00 2018-09-21 08:22:40.405 264 11514.54 196.32 52547.67 88888.00 2018-09-21 08:22:40.905 264 11514.55 196.32 52547.68 88888.00 2018-09-21 08:22:41.405 264 11514.57 196.33 52547.69 88888.00 2018-09-21 08:22:41.905 264 11514.59 196.30 52547.69 88888.00 2018-09-21 08:22:42.405 264 11514.59 196.32 52547.67 88888.00 2018-09-21 08:22:42.906 264 11514.55 196.30 52547.66 88888.00 2018-09-21 08:22:43.406 264 11514.53 196.35 52547.69 88888.00 2018-09-21 08:22:43.906 264 11514.46 196.36 52547.72 88888.00 2018-09-21 08:22:44.406 264 11514.45 196.33 52547.73 88888.00 2018-09-21 08:22:44.906 264 11514.52 196.32 52547.72 88888.00 2018-09-21 08:22:45.406 264 11514.54 196.27 52547.71 88888.00 2018-09-21 08:22:45.906 264 11514.52 196.29 52547.73 88888.00 2018-09-21 08:22:46.406 264 11514.53 196.32 52547.69 88888.00 2018-09-21 08:22:46.906 264 11514.51 196.36 52547.68 88888.00 2018-09-21 08:22:47.406 264 11514.52 196.35 52547.66 88888.00 2018-09-21 08:22:47.906 264 11514.52 196.34 52547.64 88888.00 2018-09-21 08:22:48.406 264 11514.51 196.36 52547.67 88888.00 2018-09-21 08:22:48.906 264 11514.54 196.38 52547.66 88888.00 2018-09-21 08:22:49.406 264 11514.59 196.36 52547.67 88888.00 2018-09-21 08:22:49.906 264 11514.52 196.42 52547.72 88888.00 2018-09-21 08:22:50.406 264 11514.50 196.43 52547.74 88888.00 2018-09-21 08:22:50.906 264 11514.49 196.37 52547.73 88888.00 2018-09-21 08:22:51.406 264 11514.47 196.44 52547.74 88888.00 2018-09-21 08:22:51.906 264 11514.51 196.48 52547.75 88888.00 2018-09-21 08:22:52.406 264 11514.51 196.47 52547.75 88888.00 2018-09-21 08:22:52.906 264 11514.53 196.48 52547.74 88888.00 2018-09-21 08:22:53.406 264 11514.50 196.46 52547.73 88888.00 2018-09-21 08:22:53.906 264 11514.46 196.49 52547.72 88888.00 2018-09-21 08:22:54.406 264 11514.49 196.47 52547.71 88888.00 2018-09-21 08:22:54.906 264 11514.49 196.44 52547.71 88888.00 2018-09-21 08:22:55.406 264 11514.47 196.45 52547.69 88888.00 2018-09-21 08:22:55.906 264 11514.50 196.46 52547.69 88888.00 2018-09-21 08:22:56.406 264 11514.51 196.46 52547.71 88888.00 2018-09-21 08:22:56.906 264 11514.49 196.45 52547.71 88888.00 2018-09-21 08:22:57.406 264 11514.55 196.44 52547.73 88888.00 2018-09-21 08:22:57.906 264 11514.53 196.43 52547.74 88888.00 2018-09-21 08:22:58.406 264 11514.50 196.47 52547.75 88888.00 2018-09-21 08:22:59.406 264 11514.51 196.45 52547.72 88888.00 2018-09-21 08:22:59.906 264 11514.50 196.48 52547.67 88888.00 2018-09-21 08:23:00.406 264 11514.46 196.54 52547.64 88888.00 2018-09-21 08:23:00.906 264 11514.46 196.48 52547.61 88888.00 2018-09-21 08:23:01.406 264 11514.49 196.44 52547.63 88888.00 2018-09-21 08:23:01.906 264 11514.51 196.42 52547.67 88888.00 2018-09-21 08:23:02.406 264 11514.54 196.40 52547.67 88888.00 2018-09-21 08:23:02.906 264 11514.54 196.39 52547.66 88888.00 2018-09-21 08:23:03.406 264 11514.49 196.39 52547.67 88888.00 2018-09-21 08:23:03.906 264 11514.46 196.45 52547.69 88888.00 2018-09-21 08:23:04.406 264 11514.46 196.46 52547.65 88888.00 2018-09-21 08:23:04.906 264 11514.47 196.48 52547.58 88888.00 2018-09-21 08:23:05.406 264 11514.51 196.50 52547.58 88888.00 2018-09-21 08:23:05.906 264 11514.52 196.48 52547.57 88888.00 2018-09-21 08:23:06.406 264 11514.51 196.47 52547.57 88888.00 2018-09-21 08:23:06.906 264 11514.50 196.49 52547.61 88888.00 2018-09-21 08:23:07.406 264 11514.49 196.52 52547.66 88888.00 2018-09-21 08:23:07.906 264 11514.43 196.48 52547.68 88888.00 2018-09-21 08:23:08.406 264 11514.41 196.45 52547.68 88888.00 2018-09-21 08:23:09.406 264 11514.44 196.46 52547.68 88888.00 2018-09-21 08:23:09.906 264 11514.49 196.49 52547.66 88888.00 2018-09-21 08:23:10.406 264 11514.45 196.57 52547.67 88888.00 2018-09-21 08:23:10.906 264 11514.44 196.53 52547.67 88888.00 2018-09-21 08:23:11.406 264 11514.47 196.45 52547.68 88888.00 2018-09-21 08:23:11.906 264 11514.50 196.43 52547.65 88888.00 2018-09-21 08:23:12.406 264 11514.49 196.42 52547.64 88888.00 2018-09-21 08:23:12.906 264 11514.52 196.48 52547.65 88888.00 2018-09-21 08:23:13.406 264 11514.52 196.50 52547.61 88888.00 2018-09-21 08:23:13.906 264 11514.54 196.47 52547.63 88888.00 2018-09-21 08:23:14.406 264 11514.55 196.47 52547.64 88888.00 2018-09-21 08:23:14.906 264 11514.55 196.49 52547.60 88888.00 2018-09-21 08:23:15.406 264 11514.57 196.52 52547.65 88888.00 2018-09-21 08:23:15.906 264 11514.57 196.52 52547.69 88888.00 2018-09-21 08:23:16.406 264 11514.59 196.50 52547.64 88888.00 2018-09-21 08:23:16.906 264 11514.54 196.48 52547.64 88888.00 2018-09-21 08:23:17.406 264 11514.52 196.54 52547.65 88888.00 2018-09-21 08:23:17.906 264 11514.57 196.53 52547.63 88888.00 2018-09-21 08:23:18.406 264 11514.55 196.53 52547.66 88888.00 2018-09-21 08:23:19.406 264 11514.53 196.45 52547.63 88888.00 2018-09-21 08:23:19.906 264 11514.49 196.45 52547.64 88888.00 2018-09-21 08:23:20.406 264 11514.49 196.46 52547.60 88888.00 2018-09-21 08:23:20.906 264 11514.47 196.44 52547.58 88888.00 2018-09-21 08:23:21.406 264 11514.52 196.48 52547.57 88888.00 2018-09-21 08:23:21.906 264 11514.53 196.54 52547.61 88888.00 2018-09-21 08:23:22.406 264 11514.53 196.54 52547.60 88888.00 2018-09-21 08:23:22.906 264 11514.49 196.49 52547.59 88888.00 2018-09-21 08:23:23.406 264 11514.51 196.47 52547.63 88888.00 2018-09-21 08:23:23.906 264 11514.51 196.53 52547.61 88888.00 2018-09-21 08:23:24.406 264 11514.52 196.55 52547.66 88888.00 2018-09-21 08:23:24.906 264 11514.57 196.53 52547.66 88888.00 2018-09-21 08:23:25.406 264 11514.57 196.52 52547.65 88888.00 2018-09-21 08:23:25.906 264 11514.55 196.50 52547.63 88888.00 2018-09-21 08:23:26.406 264 11514.50 196.48 52547.64 88888.00 2018-09-21 08:23:26.906 264 11514.50 196.52 52547.68 88888.00 2018-09-21 08:23:27.406 264 11514.49 196.53 52547.68 88888.00 2018-09-21 08:23:27.906 264 11514.46 196.55 52547.66 88888.00 2018-09-21 08:23:28.406 264 11514.51 196.62 52547.66 88888.00 2018-09-21 08:23:28.906 264 11514.47 196.62 52547.67 88888.00 2018-09-21 08:23:29.406 264 11514.51 196.54 52547.64 88888.00 2018-09-21 08:23:29.906 264 11514.52 196.53 52547.61 88888.00 2018-09-21 08:23:30.406 264 11514.51 196.54 52547.66 88888.00 2018-09-21 08:23:30.906 264 11514.44 196.56 52547.66 88888.00 2018-09-21 08:23:31.406 264 11514.41 196.54 52547.64 88888.00 2018-09-21 08:23:31.906 264 11514.47 196.49 52547.63 88888.00 2018-09-21 08:23:32.406 264 11514.50 196.55 52547.66 88888.00 2018-09-21 08:23:32.906 264 11514.50 196.54 52547.68 88888.00 2018-09-21 08:23:33.406 264 11514.45 196.53 52547.68 88888.00 2018-09-21 08:23:33.906 264 11514.44 196.55 52547.69 88888.00 2018-09-21 08:23:34.406 264 11514.46 196.57 52547.69 88888.00 2018-09-21 08:23:34.906 264 11514.43 196.52 52547.69 88888.00 2018-09-21 08:23:35.406 264 11514.45 196.49 52547.68 88888.00 2018-09-21 08:23:35.906 264 11514.42 196.48 52547.67 88888.00 2018-09-21 08:23:36.406 264 11514.42 196.52 52547.66 88888.00 2018-09-21 08:23:36.906 264 11514.42 196.54 52547.65 88888.00 2018-09-21 08:23:37.406 264 11514.41 196.53 52547.68 88888.00 2018-09-21 08:23:37.906 264 11514.41 196.52 52547.71 88888.00 2018-09-21 08:23:38.406 264 11514.38 196.52 52547.72 88888.00 2018-09-21 08:23:38.906 264 11514.40 196.53 52547.72 88888.00 2018-09-21 08:23:39.406 264 11514.45 196.54 52547.71 88888.00 2018-09-21 08:23:39.906 264 11514.45 196.53 52547.66 88888.00 2018-09-21 08:23:40.406 264 11514.44 196.49 52547.65 88888.00 2018-09-21 08:23:40.906 264 11514.42 196.52 52547.66 88888.00 2018-09-21 08:23:41.406 264 11514.41 196.52 52547.67 88888.00 2018-09-21 08:23:41.906 264 11514.47 196.52 52547.66 88888.00 2018-09-21 08:23:42.406 264 11514.47 196.53 52547.65 88888.00 2018-09-21 08:23:42.906 264 11514.46 196.53 52547.67 88888.00 2018-09-21 08:23:43.406 264 11514.49 196.53 52547.67 88888.00 2018-09-21 08:23:43.906 264 11514.50 196.52 52547.67 88888.00 2018-09-21 08:23:44.406 264 11514.47 196.50 52547.63 88888.00 2018-09-21 08:23:44.906 264 11514.47 196.54 52547.64 88888.00 2018-09-21 08:23:45.406 264 11514.45 196.50 52547.67 88888.00 2018-09-21 08:23:45.906 264 11514.42 196.50 52547.68 88888.00 2018-09-21 08:23:46.406 264 11514.41 196.50 52547.73 88888.00 2018-09-21 08:23:46.906 264 11514.44 196.49 52547.74 88888.00 2018-09-21 08:23:47.406 264 11514.45 196.50 52547.73 88888.00 2018-09-21 08:23:47.906 264 11514.46 196.56 52547.71 88888.00 2018-09-21 08:23:48.406 264 11514.45 196.56 52547.67 88888.00 2018-09-21 08:23:48.906 264 11514.42 196.55 52547.68 88888.00 2018-09-21 08:23:49.406 264 11514.44 196.58 52547.67 88888.00 2018-09-21 08:23:49.906 264 11514.41 196.57 52547.68 88888.00 2018-09-21 08:23:50.406 264 11514.43 196.56 52547.68 88888.00 2018-09-21 08:23:50.906 264 11514.44 196.57 52547.69 88888.00 2018-09-21 08:23:51.406 264 11514.43 196.57 52547.66 88888.00 2018-09-21 08:23:51.906 264 11514.44 196.55 52547.63 88888.00 2018-09-21 08:23:52.406 264 11514.45 196.54 52547.61 88888.00 2018-09-21 08:23:52.906 264 11514.43 196.54 52547.61 88888.00 2018-09-21 08:23:53.406 264 11514.42 196.53 52547.63 88888.00 2018-09-21 08:23:53.906 264 11514.41 196.56 52547.64 88888.00 2018-09-21 08:23:54.406 264 11514.42 196.53 52547.61 88888.00 2018-09-21 08:23:54.906 264 11514.44 196.55 52547.63 88888.00 2018-09-21 08:23:55.406 264 11514.44 196.56 52547.65 88888.00 2018-09-21 08:23:55.906 264 11514.40 196.59 52547.65 88888.00 2018-09-21 08:23:56.406 264 11514.40 196.55 52547.67 88888.00 2018-09-21 08:23:56.906 264 11514.40 196.53 52547.66 88888.00 2018-09-21 08:23:57.406 264 11514.41 196.53 52547.66 88888.00 2018-09-21 08:23:57.906 264 11514.40 196.55 52547.67 88888.00 2018-09-21 08:23:58.406 264 11514.41 196.57 52547.65 88888.00 2018-09-21 08:23:58.906 264 11514.36 196.58 52547.66 88888.00 2018-09-21 08:23:59.406 264 11514.33 196.59 52547.69 88888.00 2018-09-21 08:23:59.906 264 11514.37 196.58 52547.69 88888.00 2018-09-21 08:24:00.406 264 11514.43 196.58 52547.67 88888.00 2018-09-21 08:24:00.906 264 11514.38 196.55 52547.65 88888.00 2018-09-21 08:24:01.406 264 11514.40 196.54 52547.65 88888.00 2018-09-21 08:24:01.906 264 11514.42 196.54 52547.66 88888.00 2018-09-21 08:24:02.406 264 11514.46 196.58 52547.64 88888.00 2018-09-21 08:24:02.906 264 11514.49 196.58 52547.61 88888.00 2018-09-21 08:24:03.406 264 11514.44 196.54 52547.61 88888.00 2018-09-21 08:24:03.906 264 11514.38 196.55 52547.65 88888.00 2018-09-21 08:24:04.406 264 11514.42 196.52 52547.68 88888.00 2018-09-21 08:24:04.906 264 11514.43 196.52 52547.72 88888.00 2018-09-21 08:24:05.406 264 11514.44 196.54 52547.69 88888.00 2018-09-21 08:24:05.906 264 11514.44 196.54 52547.63 88888.00 2018-09-21 08:24:06.406 264 11514.41 196.55 52547.60 88888.00 2018-09-21 08:24:06.906 264 11514.42 196.55 52547.61 88888.00 2018-09-21 08:24:07.406 264 11514.43 196.54 52547.63 88888.00 2018-09-21 08:24:07.906 264 11514.43 196.54 52547.64 88888.00 2018-09-21 08:24:08.406 264 11514.43 196.55 52547.65 88888.00 2018-09-21 08:24:08.906 264 11514.44 196.50 52547.65 88888.00 2018-09-21 08:24:09.406 264 11514.45 196.49 52547.67 88888.00 2018-09-21 08:24:09.906 264 11514.41 196.55 52547.66 88888.00 2018-09-21 08:24:10.406 264 11514.42 196.50 52547.65 88888.00 2018-09-21 08:24:10.906 264 11514.41 196.52 52547.64 88888.00 2018-09-21 08:24:11.406 264 11514.42 196.50 52547.63 88888.00 2018-09-21 08:24:11.906 264 11514.47 196.48 52547.60 88888.00 2018-09-21 08:24:12.406 264 11514.51 196.45 52547.57 88888.00 2018-09-21 08:24:12.906 264 11514.52 196.47 52547.58 88888.00 2018-09-21 08:24:13.406 264 11514.55 196.54 52547.57 88888.00 2018-09-21 08:24:13.906 264 11514.58 196.48 52547.58 88888.00 2018-09-21 08:24:14.406 264 11514.59 196.47 52547.59 88888.00 2018-09-21 08:24:14.906 264 11514.59 196.48 52547.58 88888.00 2018-09-21 08:24:15.406 264 11514.52 196.49 52547.63 88888.00 2018-09-21 08:24:15.906 264 11514.45 196.50 52547.64 88888.00 2018-09-21 08:24:16.406 264 11514.46 196.50 52547.61 88888.00 2018-09-21 08:24:16.906 264 11514.50 196.50 52547.60 88888.00 2018-09-21 08:24:17.406 264 11514.52 196.47 52547.58 88888.00 2018-09-21 08:24:17.906 264 11514.50 196.49 52547.60 88888.00 2018-09-21 08:24:18.406 264 11514.53 196.43 52547.63 88888.00 2018-09-21 08:24:18.906 264 11514.51 196.44 52547.68 88888.00 2018-09-21 08:24:19.406 264 11514.52 196.47 52547.72 88888.00 2018-09-21 08:24:19.906 264 11514.54 196.47 52547.71 88888.00 2018-09-21 08:24:20.406 264 11514.51 196.45 52547.69 88888.00 2018-09-21 08:24:20.906 264 11514.51 196.44 52547.69 88888.00 2018-09-21 08:24:21.406 264 11514.54 196.40 52547.66 88888.00 2018-09-21 08:24:21.906 264 11514.52 196.42 52547.63 88888.00 2018-09-21 08:24:22.406 264 11514.51 196.40 52547.64 88888.00 2018-09-21 08:24:22.906 264 11514.52 196.38 52547.65 88888.00 2018-09-21 08:24:23.406 264 11514.50 196.36 52547.66 88888.00 2018-09-21 08:24:23.906 264 11514.49 196.38 52547.64 88888.00 2018-09-21 08:24:24.406 264 11514.51 196.42 52547.59 88888.00 2018-09-21 08:24:24.906 264 11514.46 196.44 52547.54 88888.00 2018-09-21 08:24:25.406 264 11514.45 196.44 52547.56 88888.00 2018-09-21 08:24:25.906 264 11514.49 196.43 52547.57 88888.00 2018-09-21 08:24:26.406 264 11514.52 196.43 52547.54 88888.00 2018-09-21 08:24:26.906 264 11514.53 196.38 52547.55 88888.00 2018-09-21 08:24:27.406 264 11514.51 196.38 52547.58 88888.00 2018-09-21 08:24:27.906 264 11514.46 196.43 52547.61 88888.00 2018-09-21 08:24:28.406 264 11514.52 196.42 52547.61 88888.00 2018-09-21 08:24:28.906 264 11514.54 196.40 52547.58 88888.00 2018-09-21 08:24:29.406 264 11514.53 196.40 52547.57 88888.00 2018-09-21 08:24:29.906 264 11514.53 196.43 52547.57 88888.00 2018-09-21 08:24:30.406 264 11514.52 196.39 52547.57 88888.00 2018-09-21 08:24:30.906 264 11514.51 196.33 52547.58 88888.00 2018-09-21 08:24:31.406 264 11514.47 196.28 52547.63 88888.00 2018-09-21 08:24:31.906 264 11514.46 196.34 52547.61 88888.00 2018-09-21 08:24:32.406 264 11514.45 196.38 52547.61 88888.00 2018-09-21 08:24:32.906 264 11514.43 196.38 52547.64 88888.00 2018-09-21 08:24:33.406 264 11514.46 196.37 52547.61 88888.00 2018-09-21 08:24:33.906 264 11514.50 196.33 52547.65 88888.00 2018-09-21 08:24:34.406 264 11514.49 196.30 52547.64 88888.00 2018-09-21 08:24:34.906 264 11514.50 196.30 52547.61 88888.00 2018-09-21 08:24:35.406 264 11514.50 196.32 52547.60 88888.00 2018-09-21 08:24:35.906 264 11514.47 196.36 52547.63 88888.00 2018-09-21 08:24:36.406 264 11514.45 196.38 52547.61 88888.00 2018-09-21 08:24:36.906 264 11514.45 196.37 52547.55 88888.00 2018-09-21 08:24:37.406 264 11514.40 196.37 52547.54 88888.00 2018-09-21 08:24:37.906 264 11514.43 196.40 52547.57 88888.00 2018-09-21 08:24:38.406 264 11514.49 196.37 52547.58 88888.00 2018-09-21 08:24:38.906 264 11514.46 196.34 52547.61 88888.00 2018-09-21 08:24:39.406 264 11514.46 196.33 52547.60 88888.00 2018-09-21 08:24:39.906 264 11514.49 196.34 52547.60 88888.00 2018-09-21 08:24:40.406 264 11514.46 196.33 52547.63 88888.00 2018-09-21 08:24:40.906 264 11514.49 196.30 52547.63 88888.00 2018-09-21 08:24:41.406 264 11514.46 196.35 52547.64 88888.00 2018-09-21 08:24:41.906 264 11514.44 196.34 52547.67 88888.00 2018-09-21 08:24:42.406 264 11514.44 196.33 52547.68 88888.00 2018-09-21 08:24:42.906 264 11514.49 196.27 52547.72 88888.00 2018-09-21 08:24:43.406 264 11514.49 196.28 52547.72 88888.00 2018-09-21 08:24:43.906 264 11514.45 196.33 52547.74 88888.00 2018-09-21 08:24:44.406 264 11514.45 196.35 52547.71 88888.00 2018-09-21 08:24:44.906 264 11514.47 196.35 52547.68 88888.00 2018-09-21 08:24:45.406 264 11514.55 196.35 52547.69 88888.00 2018-09-21 08:24:45.906 264 11514.51 196.32 52547.71 88888.00 2018-09-21 08:24:46.406 264 11514.53 196.32 52547.68 88888.00 2018-09-21 08:24:46.906 264 11514.52 196.30 52547.66 88888.00 2018-09-21 08:24:47.406 264 11514.51 196.30 52547.66 88888.00 2018-09-21 08:24:47.906 264 11514.53 196.27 52547.66 88888.00 2018-09-21 08:24:48.406 264 11514.49 196.30 52547.66 88888.00 2018-09-21 08:24:48.906 264 11514.47 196.32 52547.68 88888.00 2018-09-21 08:24:49.406 264 11514.54 196.33 52547.67 88888.00 2018-09-21 08:24:49.906 264 11514.55 196.32 52547.66 88888.00 2018-09-21 08:24:50.906 264 11514.58 196.30 52547.65 88888.00 2018-09-21 08:24:51.406 264 11514.58 196.35 52547.66 88888.00 2018-09-21 08:24:51.906 264 11514.57 196.35 52547.64 88888.00 2018-09-21 08:24:52.406 264 11514.53 196.30 52547.66 88888.00 2018-09-21 08:24:52.906 264 11514.55 196.33 52547.68 88888.00 2018-09-21 08:24:53.406 264 11514.59 196.28 52547.68 88888.00 2018-09-21 08:24:53.906 264 11514.55 196.30 52547.68 88888.00 2018-09-21 08:24:54.406 264 11514.47 196.29 52547.66 88888.00 2018-09-21 08:24:54.906 264 11514.50 196.28 52547.61 88888.00 2018-09-21 08:24:55.406 264 11514.54 196.29 52547.61 88888.00 2018-09-21 08:24:55.906 264 11514.58 196.28 52547.61 88888.00 2018-09-21 08:24:56.406 264 11514.54 196.28 52547.63 88888.00 2018-09-21 08:24:56.906 264 11514.55 196.25 52547.65 88888.00 2018-09-21 08:24:57.406 264 11514.52 196.28 52547.66 88888.00 2018-09-21 08:24:57.906 264 11514.51 196.30 52547.68 88888.00 2018-09-21 08:24:58.406 264 11514.52 196.32 52547.68 88888.00 2018-09-21 08:24:58.906 264 11514.59 196.32 52547.69 88888.00 2018-09-21 08:24:59.406 264 11514.59 196.28 52547.69 88888.00 2018-09-21 08:24:59.906 264 11514.59 196.27 52547.68 88888.00 2018-09-21 08:25:00.406 264 11514.58 196.30 52547.68 88888.00 2018-09-21 08:25:00.906 264 11514.57 196.29 52547.67 88888.00 2018-09-21 08:25:01.406 264 11514.54 196.32 52547.64 88888.00 2018-09-21 08:25:01.906 264 11514.51 196.33 52547.66 88888.00 2018-09-21 08:25:02.406 264 11514.49 196.36 52547.67 88888.00 2018-09-21 08:25:02.906 264 11514.53 196.33 52547.65 88888.00 2018-09-21 08:25:03.406 264 11514.55 196.29 52547.60 88888.00 2018-09-21 08:25:03.906 264 11514.57 196.32 52547.63 88888.00 2018-09-21 08:25:04.406 264 11514.61 196.33 52547.61 88888.00 2018-09-21 08:25:04.906 264 11514.59 196.33 52547.64 88888.00 2018-09-21 08:25:05.406 264 11514.58 196.36 52547.64 88888.00 2018-09-21 08:25:05.906 264 11514.61 196.36 52547.61 88888.00 2018-09-21 08:25:06.406 264 11514.54 196.34 52547.60 88888.00 2018-09-21 08:25:06.906 264 11514.51 196.32 52547.65 88888.00 2018-09-21 08:25:07.406 264 11514.57 196.29 52547.68 88888.00 2018-09-21 08:25:07.906 264 11514.57 196.28 52547.67 88888.00 2018-09-21 08:25:08.406 264 11514.59 196.27 52547.65 88888.00 2018-09-21 08:25:08.906 264 11514.62 196.33 52547.68 88888.00 2018-09-21 08:25:09.406 264 11514.64 196.35 52547.67 88888.00 2018-09-21 08:25:09.906 264 11514.67 196.37 52547.65 88888.00 2018-09-21 08:25:10.906 264 11514.61 196.32 52547.63 88888.00 2018-09-21 08:25:11.406 264 11514.62 196.32 52547.63 88888.00 2018-09-21 08:25:11.906 264 11514.62 196.30 52547.58 88888.00 2018-09-21 08:25:12.406 264 11514.62 196.28 52547.59 88888.00 2018-09-21 08:25:12.906 264 11514.62 196.28 52547.59 88888.00 2018-09-21 08:25:13.406 264 11514.63 196.32 52547.56 88888.00 2018-09-21 08:25:13.906 264 11514.59 196.32 52547.60 88888.00 2018-09-21 08:25:14.406 264 11514.58 196.36 52547.67 88888.00 2018-09-21 08:25:14.906 264 11514.60 196.34 52547.67 88888.00 2018-09-21 08:25:15.406 264 11514.61 196.32 52547.67 88888.00 2018-09-21 08:25:15.906 264 11514.61 196.30 52547.65 88888.00 2018-09-21 08:25:16.406 264 11514.60 196.33 52547.66 88888.00 2018-09-21 08:25:16.906 264 11514.59 196.40 52547.63 88888.00 2018-09-21 08:25:17.406 264 11514.61 196.38 52547.58 88888.00 2018-09-21 08:25:17.906 264 11514.62 196.35 52547.58 88888.00 2018-09-21 08:25:18.406 264 11514.64 196.34 52547.61 88888.00 2018-09-21 08:25:18.906 264 11514.68 196.36 52547.64 88888.00 2018-09-21 08:25:19.406 264 11514.67 196.40 52547.63 88888.00 2018-09-21 08:25:19.906 264 11514.64 196.40 52547.60 88888.00 2018-09-21 08:25:20.907 264 11514.66 196.40 52547.66 88888.00 2018-09-21 08:25:21.407 264 11514.63 196.39 52547.68 88888.00 2018-09-21 08:25:21.907 264 11514.63 196.34 52547.64 88888.00 2018-09-21 08:25:22.407 264 11514.62 196.32 52547.64 88888.00 2018-09-21 08:25:22.907 264 11514.66 196.37 52547.66 88888.00 2018-09-21 08:25:23.407 264 11514.64 196.38 52547.67 88888.00 2018-09-21 08:25:23.907 264 11514.68 196.37 52547.67 88888.00 2018-09-21 08:25:24.407 264 11514.68 196.37 52547.71 88888.00 2018-09-21 08:25:24.907 264 11514.59 196.38 52547.71 88888.00 2018-09-21 08:25:25.407 264 11514.60 196.37 52547.71 88888.00 2018-09-21 08:25:25.907 264 11514.61 196.33 52547.71 88888.00 2018-09-21 08:25:26.407 264 11514.61 196.30 52547.69 88888.00 2018-09-21 08:25:26.907 264 11514.66 196.34 52547.68 88888.00 2018-09-21 08:25:27.407 264 11514.62 196.36 52547.67 88888.00 2018-09-21 08:25:27.907 264 11514.63 196.38 52547.65 88888.00 2018-09-21 08:25:28.407 264 11514.64 196.42 52547.66 88888.00 2018-09-21 08:25:28.907 264 11514.68 196.43 52547.64 88888.00 2018-09-21 08:25:29.407 264 11514.64 196.43 52547.63 88888.00 2018-09-21 08:25:29.907 264 11514.60 196.42 52547.64 88888.00 2018-09-21 08:25:30.407 264 11514.62 196.40 52547.65 88888.00 2018-09-21 08:25:30.907 264 11514.64 196.40 52547.68 88888.00 2018-09-21 08:25:31.407 264 11514.62 196.40 52547.72 88888.00 2018-09-21 08:25:31.907 264 11514.64 196.45 52547.69 88888.00 2018-09-21 08:25:32.407 264 11514.61 196.44 52547.67 88888.00 2018-09-21 08:25:32.907 264 11514.62 196.42 52547.58 88888.00 2018-09-21 08:25:33.407 264 11514.66 196.42 52547.61 88888.00 2018-09-21 08:25:33.907 264 11514.63 196.39 52547.64 88888.00 2018-09-21 08:25:34.407 264 11514.66 196.38 52547.58 88888.00 2018-09-21 08:25:34.907 264 11514.68 196.44 52547.59 88888.00 2018-09-21 08:25:35.407 264 11514.68 196.47 52547.61 88888.00 2018-09-21 08:25:35.907 264 11514.67 196.43 52547.60 88888.00 2018-09-21 08:25:36.407 264 11514.63 196.43 52547.58 88888.00 2018-09-21 08:25:36.907 264 11514.64 196.42 52547.61 88888.00 2018-09-21 08:25:37.407 264 11514.66 196.46 52547.61 88888.00 2018-09-21 08:25:37.907 264 11514.68 196.47 52547.59 88888.00 2018-09-21 08:25:38.407 264 11514.64 196.49 52547.63 88888.00 2018-09-21 08:25:38.907 264 11514.61 196.47 52547.61 88888.00 2018-09-21 08:25:39.407 264 11514.60 196.46 52547.60 88888.00 2018-09-21 08:25:39.907 264 11514.60 196.45 52547.63 88888.00 2018-09-21 08:25:40.407 264 11514.59 196.45 52547.68 88888.00 2018-09-21 08:25:40.907 264 11514.59 196.49 52547.68 88888.00 2018-09-21 08:25:41.407 264 11514.58 196.44 52547.63 88888.00 2018-09-21 08:25:41.907 264 11514.55 196.40 52547.60 88888.00 2018-09-21 08:25:42.407 264 11514.58 196.40 52547.65 88888.00 2018-09-21 08:25:42.907 264 11514.59 196.45 52547.65 88888.00 2018-09-21 08:25:43.407 264 11514.59 196.46 52547.69 88888.00 2018-09-21 08:25:43.907 264 11514.57 196.39 52547.67 88888.00 2018-09-21 08:25:44.407 264 11514.61 196.42 52547.64 88888.00 2018-09-21 08:25:44.907 264 11514.68 196.44 52547.65 88888.00 2018-09-21 08:25:45.407 264 11514.59 196.40 52547.67 88888.00 2018-09-21 08:25:45.907 264 11514.55 196.44 52547.66 88888.00 2018-09-21 08:25:46.407 264 11514.59 196.46 52547.68 88888.00 2018-09-21 08:25:46.907 264 11514.59 196.42 52547.67 88888.00 2018-09-21 08:25:47.407 264 11514.62 196.42 52547.65 88888.00 2018-09-21 08:25:47.907 264 11514.62 196.47 52547.64 88888.00 2018-09-21 08:25:48.407 264 11514.61 196.48 52547.63 88888.00 2018-09-21 08:25:48.907 264 11514.60 196.45 52547.65 88888.00 2018-09-21 08:25:49.407 264 11514.61 196.45 52547.66 88888.00 2018-09-21 08:25:49.907 264 11514.63 196.46 52547.68 88888.00 2018-09-21 08:25:50.407 264 11514.64 196.44 52547.68 88888.00 2018-09-21 08:25:50.907 264 11514.62 196.44 52547.72 88888.00 2018-09-21 08:25:51.407 264 11514.54 196.45 52547.75 88888.00 2018-09-21 08:25:51.907 264 11514.55 196.40 52547.74 88888.00 2018-09-21 08:25:52.407 264 11514.52 196.39 52547.68 88888.00 2018-09-21 08:25:52.907 264 11514.54 196.36 52547.67 88888.00 2018-09-21 08:25:53.407 264 11514.61 196.38 52547.68 88888.00 2018-09-21 08:25:53.907 264 11514.63 196.43 52547.69 88888.00 2018-09-21 08:25:54.407 264 11514.61 196.45 52547.69 88888.00 2018-09-21 08:25:54.907 264 11514.59 196.43 52547.68 88888.00 2018-09-21 08:25:55.407 264 11514.57 196.40 52547.66 88888.00 2018-09-21 08:25:55.907 264 11514.58 196.40 52547.64 88888.00 2018-09-21 08:25:56.407 264 11514.55 196.44 52547.66 88888.00 2018-09-21 08:25:56.907 264 11514.59 196.48 52547.69 88888.00 2018-09-21 08:25:57.407 264 11514.59 196.45 52547.71 88888.00 2018-09-21 08:25:57.907 264 11514.58 196.38 52547.64 88888.00 2018-09-21 08:25:58.407 264 11514.57 196.45 52547.58 88888.00 2018-09-21 08:25:58.907 264 11514.58 196.49 52547.60 88888.00 2018-09-21 08:25:59.407 264 11514.57 196.50 52547.61 88888.00 2018-09-21 08:25:59.907 264 11514.55 196.49 52547.61 88888.00 2018-09-21 08:26:00.407 264 11514.54 196.48 52547.61 88888.00 2018-09-21 08:26:00.907 264 11514.52 196.48 52547.65 88888.00 2018-09-21 08:26:01.407 264 11514.53 196.47 52547.65 88888.00 2018-09-21 08:26:01.907 264 11514.57 196.46 52547.61 88888.00 2018-09-21 08:26:02.407 264 11514.62 196.45 52547.59 88888.00 2018-09-21 08:26:02.907 264 11514.61 196.46 52547.61 88888.00 2018-09-21 08:26:03.407 264 11514.59 196.48 52547.63 88888.00 2018-09-21 08:26:03.907 264 11514.51 196.52 52547.65 88888.00 2018-09-21 08:26:04.407 264 11514.46 196.54 52547.66 88888.00 2018-09-21 08:26:04.907 264 11514.54 196.54 52547.67 88888.00 2018-09-21 08:26:05.407 264 11514.55 196.54 52547.68 88888.00 2018-09-21 08:26:05.907 264 11514.60 196.53 52547.66 88888.00 2018-09-21 08:26:06.407 264 11514.62 196.54 52547.63 88888.00 2018-09-21 08:26:06.907 264 11514.61 196.54 52547.67 88888.00 2018-09-21 08:26:07.407 264 11514.62 196.48 52547.68 88888.00 2018-09-21 08:26:07.907 264 11514.63 196.54 52547.68 88888.00 2018-09-21 08:26:08.407 264 11514.57 196.56 52547.68 88888.00 2018-09-21 08:26:08.907 264 11514.58 196.57 52547.66 88888.00 2018-09-21 08:26:09.407 264 11514.59 196.54 52547.63 88888.00 2018-09-21 08:26:09.907 264 11514.61 196.52 52547.64 88888.00 2018-09-21 08:26:10.407 264 11514.58 196.54 52547.67 88888.00 2018-09-21 08:26:10.907 264 11514.57 196.50 52547.69 88888.00 2018-09-21 08:26:11.407 264 11514.58 196.50 52547.66 88888.00 2018-09-21 08:26:12.407 264 11514.54 196.52 52547.66 88888.00 2018-09-21 08:26:12.907 264 11514.52 196.58 52547.68 88888.00 2018-09-21 08:26:13.407 264 11514.50 196.56 52547.66 88888.00 2018-09-21 08:26:13.907 264 11514.53 196.55 52547.67 88888.00 2018-09-21 08:26:14.407 264 11514.59 196.57 52547.67 88888.00 2018-09-21 08:26:14.907 264 11514.58 196.58 52547.68 88888.00 2018-09-21 08:26:15.407 264 11514.58 196.58 52547.69 88888.00 2018-09-21 08:26:15.907 264 11514.53 196.61 52547.67 88888.00 2018-09-21 08:26:16.407 264 11514.53 196.55 52547.65 88888.00 2018-09-21 08:26:16.907 264 11514.53 196.53 52547.66 88888.00 2018-09-21 08:26:17.407 264 11514.53 196.54 52547.68 88888.00 2018-09-21 08:26:17.907 264 11514.52 196.54 52547.66 88888.00 2018-09-21 08:26:18.407 264 11514.53 196.54 52547.66 88888.00 2018-09-21 08:26:18.907 264 11514.55 196.53 52547.65 88888.00 2018-09-21 08:26:19.407 264 11514.60 196.54 52547.66 88888.00 2018-09-21 08:26:19.907 264 11514.62 196.58 52547.65 88888.00 2018-09-21 08:26:20.407 264 11514.58 196.58 52547.67 88888.00 2018-09-21 08:26:20.907 264 11514.62 196.57 52547.69 88888.00 2018-09-21 08:26:21.407 264 11514.63 196.57 52547.71 88888.00 2018-09-21 08:26:22.407 264 11514.55 196.61 52547.75 88888.00 2018-09-21 08:26:22.907 264 11514.52 196.63 52547.75 88888.00 2018-09-21 08:26:23.407 264 11514.55 196.63 52547.72 88888.00 2018-09-21 08:26:23.907 264 11514.55 196.62 52547.73 88888.00 2018-09-21 08:26:24.407 264 11514.59 196.64 52547.67 88888.00 2018-09-21 08:26:24.907 264 11514.59 196.58 52547.59 88888.00 2018-09-21 08:26:25.407 264 11514.59 196.53 52547.60 88888.00 2018-09-21 08:26:25.907 264 11514.62 196.58 52547.58 88888.00 2018-09-21 08:26:26.407 264 11514.64 196.61 52547.56 88888.00 2018-09-21 08:26:26.907 264 11514.63 196.62 52547.58 88888.00 2018-09-21 08:26:27.407 264 11514.59 196.56 52547.57 88888.00 2018-09-21 08:26:27.907 264 11514.55 196.58 52547.57 88888.00 2018-09-21 08:26:28.407 264 11514.57 196.55 52547.54 88888.00 2018-09-21 08:26:28.907 264 11514.59 196.52 52547.51 88888.00 2018-09-21 08:26:29.407 264 11514.59 196.48 52547.50 88888.00 2018-09-21 08:26:29.907 264 11514.59 196.47 52547.48 88888.00 2018-09-21 08:26:30.407 264 11514.57 196.46 52547.49 88888.00 2018-09-21 08:26:30.907 264 11514.59 196.46 52547.52 88888.00 2018-09-21 08:26:31.407 264 11514.60 196.45 52547.55 88888.00 2018-09-21 08:26:32.407 264 11514.57 196.54 52547.58 88888.00 2018-09-21 08:26:32.907 264 11514.58 196.48 52547.55 88888.00 2018-09-21 08:26:33.407 264 11514.60 196.48 52547.52 88888.00 2018-09-21 08:26:33.907 264 11514.66 196.48 52547.52 88888.00 2018-09-21 08:26:34.407 264 11514.61 196.49 52547.52 88888.00 2018-09-21 08:26:34.907 264 11514.58 196.47 52547.51 88888.00 2018-09-21 08:26:35.407 264 11514.55 196.47 52547.56 88888.00 2018-09-21 08:26:35.907 264 11514.52 196.45 52547.57 88888.00 2018-09-21 08:26:36.407 264 11514.54 196.46 52547.58 88888.00 2018-09-21 08:26:36.907 264 11514.54 196.50 52547.57 88888.00 2018-09-21 08:26:37.407 264 11514.58 196.53 52547.57 88888.00 2018-09-21 08:26:37.907 264 11514.52 196.52 52547.58 88888.00 2018-09-21 08:26:38.407 264 11514.51 196.49 52547.57 88888.00 2018-09-21 08:26:38.907 264 11514.53 196.50 52547.55 88888.00 2018-09-21 08:26:39.407 264 11514.55 196.50 52547.54 88888.00 2018-09-21 08:26:39.907 264 11514.51 196.48 52547.52 88888.00 2018-09-21 08:26:40.407 264 11514.53 196.47 52547.58 88888.00 2018-09-21 08:26:40.907 264 11514.53 196.50 52547.64 88888.00 2018-09-21 08:26:41.407 264 11514.50 196.49 52547.60 88888.00 2018-09-21 08:26:42.407 264 11514.55 196.52 52547.64 88888.00 2018-09-21 08:26:42.907 264 11514.54 196.54 52547.64 88888.00 2018-09-21 08:26:43.407 264 11514.50 196.53 52547.63 88888.00 2018-09-21 08:26:43.907 264 11514.47 196.54 52547.66 88888.00 2018-09-21 08:26:44.407 264 11514.49 196.54 52547.69 88888.00 2018-09-21 08:26:44.907 264 11514.50 196.54 52547.74 88888.00 2018-09-21 08:26:45.407 264 11514.55 196.52 52547.74 88888.00 2018-09-21 08:26:45.907 264 11514.50 196.54 52547.73 88888.00 2018-09-21 08:26:46.407 264 11514.49 196.58 52547.72 88888.00 2018-09-21 08:26:46.907 264 11514.51 196.59 52547.72 88888.00 2018-09-21 08:26:47.407 264 11514.49 196.55 52547.68 88888.00 2018-09-21 08:26:47.907 264 11514.51 196.53 52547.67 88888.00 2018-09-21 08:26:48.407 264 11514.49 196.55 52547.67 88888.00 2018-09-21 08:26:48.907 264 11514.44 196.57 52547.66 88888.00 2018-09-21 08:26:49.407 264 11514.45 196.54 52547.65 88888.00 2018-09-21 08:26:49.907 264 11514.49 196.54 52547.65 88888.00 2018-09-21 08:26:50.407 264 11514.49 196.59 52547.64 88888.00 2018-09-21 08:26:50.907 264 11514.45 196.57 52547.63 88888.00 2018-09-21 08:26:51.407 264 11514.47 196.56 52547.66 88888.00 2018-09-21 08:26:52.407 264 11514.51 196.53 52547.65 88888.00 2018-09-21 08:26:52.907 264 11514.47 196.57 52547.61 88888.00 2018-09-21 08:26:53.407 264 11514.47 196.57 52547.59 88888.00 2018-09-21 08:26:53.907 264 11514.45 196.56 52547.57 88888.00 2018-09-21 08:26:54.407 264 11514.46 196.52 52547.57 88888.00 2018-09-21 08:26:54.907 264 11514.45 196.53 52547.60 88888.00 2018-09-21 08:26:55.407 264 11514.41 196.57 52547.66 88888.00 2018-09-21 08:26:55.907 264 11514.41 196.56 52547.66 88888.00 2018-09-21 08:26:56.407 264 11514.45 196.52 52547.63 88888.00 2018-09-21 08:26:56.907 264 11514.51 196.56 52547.61 88888.00 2018-09-21 08:26:57.407 264 11514.53 196.49 52547.59 88888.00 2018-09-21 08:26:57.907 264 11514.50 196.50 52547.57 88888.00 2018-09-21 08:26:58.407 264 11514.51 196.54 52547.60 88888.00 2018-09-21 08:26:58.907 264 11514.51 196.54 52547.63 88888.00 2018-09-21 08:26:59.407 264 11514.51 196.55 52547.63 88888.00 2018-09-21 08:26:59.907 264 11514.51 196.55 52547.64 88888.00 2018-09-21 08:27:00.407 264 11514.51 196.50 52547.64 88888.00 2018-09-21 08:27:00.907 264 11514.50 196.50 52547.65 88888.00 2018-09-21 08:27:01.407 264 11514.49 196.50 52547.63 88888.00 2018-09-21 08:27:01.907 264 11514.54 196.48 52547.59 88888.00 2018-09-21 08:27:02.407 264 11514.60 196.48 52547.57 88888.00 2018-09-21 08:27:02.907 264 11514.59 196.49 52547.56 88888.00 2018-09-21 08:27:03.407 264 11514.58 196.52 52547.57 88888.00 2018-09-21 08:27:03.907 264 11514.55 196.50 52547.60 88888.00 2018-09-21 08:27:04.407 264 11514.54 196.50 52547.61 88888.00 2018-09-21 08:27:04.907 264 11514.49 196.49 52547.61 88888.00 2018-09-21 08:27:05.407 264 11514.53 196.52 52547.60 88888.00 2018-09-21 08:27:05.907 264 11514.54 196.50 52547.63 88888.00 2018-09-21 08:27:06.407 264 11514.59 196.50 52547.60 88888.00 2018-09-21 08:27:06.907 264 11514.60 196.52 52547.56 88888.00 2018-09-21 08:27:07.407 264 11514.59 196.49 52547.57 88888.00 2018-09-21 08:27:07.907 264 11514.58 196.49 52547.57 88888.00 2018-09-21 08:27:08.407 264 11514.57 196.50 52547.59 88888.00 2018-09-21 08:27:08.907 264 11514.57 196.53 52547.60 88888.00 2018-09-21 08:27:09.407 264 11514.55 196.55 52547.61 88888.00 2018-09-21 08:27:09.907 264 11514.60 196.52 52547.56 88888.00 2018-09-21 08:27:10.407 264 11514.64 196.50 52547.52 88888.00 2018-09-21 08:27:10.907 264 11514.59 196.52 52547.50 88888.00 2018-09-21 08:27:11.407 264 11514.59 196.53 52547.49 88888.00 2018-09-21 08:27:11.907 264 11514.61 196.49 52547.50 88888.00 2018-09-21 08:27:12.407 264 11514.62 196.49 52547.49 88888.00 2018-09-21 08:27:12.907 264 11514.59 196.56 52547.52 88888.00 2018-09-21 08:27:13.407 264 11514.59 196.59 52547.52 88888.00 2018-09-21 08:27:13.907 264 11514.61 196.55 52547.50 88888.00 2018-09-21 08:27:14.407 264 11514.64 196.52 52547.48 88888.00 2018-09-21 08:27:14.907 264 11514.63 196.48 52547.49 88888.00 2018-09-21 08:27:15.407 264 11514.64 196.47 52547.50 88888.00 2018-09-21 08:27:15.907 264 11514.64 196.47 52547.48 88888.00 2018-09-21 08:27:16.407 264 11514.67 196.48 52547.49 88888.00 2018-09-21 08:27:16.907 264 11514.68 196.48 52547.50 88888.00 2018-09-21 08:27:17.407 264 11514.64 196.52 52547.51 88888.00 2018-09-21 08:27:17.907 264 11514.60 196.50 52547.49 88888.00 2018-09-21 08:27:18.407 264 11514.63 196.48 52547.48 88888.00 2018-09-21 08:27:18.907 264 11514.64 196.52 52547.51 88888.00 2018-09-21 08:27:19.407 264 11514.64 196.54 52547.51 88888.00 2018-09-21 08:27:19.907 264 11514.66 196.56 52547.52 88888.00 2018-09-21 08:27:20.407 264 11514.61 196.58 52547.55 88888.00 2018-09-21 08:27:20.907 264 11514.62 196.57 52547.57 88888.00 2018-09-21 08:27:21.407 264 11514.64 196.54 52547.51 88888.00 2018-09-21 08:27:21.907 264 11514.62 196.55 52547.50 88888.00 2018-09-21 08:27:22.407 264 11514.61 196.59 52547.55 88888.00 2018-09-21 08:27:22.907 264 11514.61 196.58 52547.55 88888.00 2018-09-21 08:27:23.407 264 11514.63 196.53 52547.56 88888.00 2018-09-21 08:27:23.907 264 11514.64 196.54 52547.58 88888.00 2018-09-21 08:27:24.407 264 11514.67 196.48 52547.57 88888.00 2018-09-21 08:27:24.907 264 11514.69 196.48 52547.50 88888.00 2018-09-21 08:27:25.407 264 11514.68 196.53 52547.48 88888.00 2018-09-21 08:27:25.907 264 11514.60 196.58 52547.51 88888.00 2018-09-21 08:27:26.407 264 11514.60 196.56 52547.49 88888.00 2018-09-21 08:27:26.907 264 11514.60 196.53 52547.51 88888.00 2018-09-21 08:27:27.407 264 11514.63 196.49 52547.54 88888.00 2018-09-21 08:27:27.907 264 11514.71 196.53 52547.49 88888.00 2018-09-21 08:27:28.407 264 11514.70 196.47 52547.46 88888.00 2018-09-21 08:27:28.907 264 11514.70 196.46 52547.42 88888.00 2018-09-21 08:27:29.407 264 11514.71 196.47 52547.43 88888.00 2018-09-21 08:27:29.907 264 11514.71 196.48 52547.46 88888.00 2018-09-21 08:27:30.407 264 11514.67 196.47 52547.47 88888.00 2018-09-21 08:27:30.907 264 11514.62 196.44 52547.47 88888.00 2018-09-21 08:27:31.407 264 11514.61 196.43 52547.48 88888.00 2018-09-21 08:27:31.907 264 11514.67 196.44 52547.46 88888.00 2018-09-21 08:27:32.407 264 11514.64 196.45 52547.50 88888.00 2018-09-21 08:27:32.907 264 11514.67 196.48 52547.52 88888.00 2018-09-21 08:27:33.407 264 11514.62 196.48 52547.56 88888.00 2018-09-21 08:27:33.907 264 11514.64 196.50 52547.55 88888.00 2018-09-21 08:27:34.407 264 11514.69 196.46 52547.55 88888.00 2018-09-21 08:27:34.907 264 11514.72 196.49 52547.54 88888.00 2018-09-21 08:27:35.407 264 11514.69 196.47 52547.51 88888.00 2018-09-21 08:27:35.907 264 11514.67 196.55 52547.55 88888.00 2018-09-21 08:27:36.407 264 11514.70 196.57 52547.55 88888.00 2018-09-21 08:27:36.907 264 11514.69 196.53 52547.55 88888.00 2018-09-21 08:27:37.407 264 11514.67 196.49 52547.56 88888.00 2018-09-21 08:27:37.907 264 11514.66 196.46 52547.57 88888.00 2018-09-21 08:27:38.407 264 11514.68 196.50 52547.57 88888.00 2018-09-21 08:27:38.907 264 11514.69 196.54 52547.57 88888.00 2018-09-21 08:27:39.407 264 11514.68 196.49 52547.55 88888.00 2018-09-21 08:27:39.907 264 11514.68 196.50 52547.51 88888.00 2018-09-21 08:27:40.407 264 11514.62 196.52 52547.50 88888.00 2018-09-21 08:27:40.907 264 11514.66 196.50 52547.51 88888.00 2018-09-21 08:27:41.407 264 11514.69 196.45 52547.51 88888.00 2018-09-21 08:27:41.907 264 11514.72 196.40 52547.52 88888.00 2018-09-21 08:27:42.407 264 11514.73 196.40 52547.54 88888.00 2018-09-21 08:27:42.907 264 11514.73 196.42 52547.52 88888.00 2018-09-21 08:27:43.407 264 11514.71 196.39 52547.52 88888.00 2018-09-21 08:27:43.907 264 11514.68 196.39 52547.55 88888.00 2018-09-21 08:27:44.407 264 11514.66 196.44 52547.57 88888.00 2018-09-21 08:27:44.907 264 11514.62 196.44 52547.59 88888.00 2018-09-21 08:27:45.407 264 11514.62 196.44 52547.59 88888.00 2018-09-21 08:27:45.907 264 11514.60 196.40 52547.59 88888.00 2018-09-21 08:27:46.407 264 11514.62 196.44 52547.60 88888.00 2018-09-21 08:27:46.907 264 11514.61 196.40 52547.60 88888.00 2018-09-21 08:27:47.408 264 11514.57 196.40 52547.61 88888.00 2018-09-21 08:27:47.908 264 11514.57 196.44 52547.61 88888.00 2018-09-21 08:27:48.408 264 11514.59 196.46 52547.56 88888.00 2018-09-21 08:27:48.908 264 11514.64 196.43 52547.54 88888.00 2018-09-21 08:27:49.408 264 11514.66 196.40 52547.57 88888.00 2018-09-21 08:27:49.908 264 11514.69 196.37 52547.59 88888.00 2018-09-21 08:27:50.408 264 11514.68 196.37 52547.59 88888.00 2018-09-21 08:27:50.908 264 11514.66 196.37 52547.61 88888.00 2018-09-21 08:27:51.408 264 11514.64 196.34 52547.58 88888.00 2018-09-21 08:27:51.908 264 11514.67 196.36 52547.57 88888.00 2018-09-21 08:27:52.408 264 11514.66 196.39 52547.59 88888.00 2018-09-21 08:27:52.908 264 11514.60 196.36 52547.59 88888.00 2018-09-21 08:27:53.908 264 11514.59 196.35 52547.58 88888.00 2018-09-21 08:27:54.408 264 11514.59 196.30 52547.56 88888.00 2018-09-21 08:27:54.908 264 11514.57 196.30 52547.59 88888.00 2018-09-21 08:27:55.408 264 11514.59 196.33 52547.57 88888.00 2018-09-21 08:27:55.908 264 11514.55 196.33 52547.54 88888.00 2018-09-21 08:27:56.408 264 11514.59 196.32 52547.50 88888.00 2018-09-21 08:27:56.908 264 11514.62 196.33 52547.52 88888.00 2018-09-21 08:27:57.408 264 11514.59 196.26 52547.54 88888.00 2018-09-21 08:27:57.908 264 11514.58 196.27 52547.55 88888.00 2018-09-21 08:27:58.408 264 11514.54 196.27 52547.55 88888.00 2018-09-21 08:27:58.908 264 11514.58 196.27 52547.55 88888.00 2018-09-21 08:27:59.408 264 11514.57 196.29 52547.52 88888.00 2018-09-21 08:27:59.908 264 11514.54 196.27 52547.52 88888.00 2018-09-21 08:28:00.408 264 11514.50 196.26 52547.50 88888.00 2018-09-21 08:28:00.908 264 11514.50 196.27 52547.49 88888.00 2018-09-21 08:28:01.408 264 11514.49 196.27 52547.49 88888.00 2018-09-21 08:28:01.908 264 11514.53 196.30 52547.50 88888.00 2018-09-21 08:28:02.408 264 11514.51 196.30 52547.48 88888.00 2018-09-21 08:28:02.908 264 11514.52 196.30 52547.48 88888.00 2018-09-21 08:28:03.408 264 11514.49 196.28 52547.50 88888.00 2018-09-21 08:28:03.908 264 11514.42 196.27 52547.51 88888.00 2018-09-21 08:28:04.408 264 11514.45 196.25 52547.50 88888.00 2018-09-21 08:28:04.908 264 11514.49 196.26 52547.45 88888.00 2018-09-21 08:28:05.408 264 11514.50 196.26 52547.41 88888.00 2018-09-21 08:28:05.908 264 11514.51 196.25 52547.42 88888.00 2018-09-21 08:28:06.408 264 11514.52 196.23 52547.45 88888.00 2018-09-21 08:28:06.908 264 11514.53 196.18 52547.47 88888.00 2018-09-21 08:28:07.408 264 11514.52 196.18 52547.48 88888.00 2018-09-21 08:28:07.908 264 11514.43 196.23 52547.50 88888.00 2018-09-21 08:28:08.408 264 11514.44 196.22 52547.50 88888.00 2018-09-21 08:28:08.908 264 11514.47 196.24 52547.50 88888.00 2018-09-21 08:28:09.408 264 11514.44 196.26 52547.50 88888.00 2018-09-21 08:28:09.908 264 11514.45 196.26 52547.50 88888.00 2018-09-21 08:28:10.408 264 11514.49 196.26 52547.50 88888.00 2018-09-21 08:28:10.908 264 11514.53 196.23 52547.54 88888.00 2018-09-21 08:28:11.908 264 11514.50 196.19 52547.51 88888.00 2018-09-21 08:28:12.408 264 11514.51 196.17 52547.49 88888.00 2018-09-21 08:28:12.908 264 11514.54 196.15 52547.48 88888.00 2018-09-21 08:28:13.408 264 11514.53 196.17 52547.51 88888.00 2018-09-21 08:28:13.908 264 11514.51 196.14 52547.51 88888.00 2018-09-21 08:28:14.408 264 11514.47 196.15 52547.50 88888.00 2018-09-21 08:28:14.908 264 11514.49 196.10 52547.48 88888.00 2018-09-21 08:28:15.408 264 11514.51 196.09 52547.51 88888.00 2018-09-21 08:28:15.908 264 11514.51 196.13 52547.52 88888.00 2018-09-21 08:28:16.408 264 11514.52 196.14 52547.51 88888.00 2018-09-21 08:28:16.908 264 11514.50 196.13 52547.54 88888.00 2018-09-21 08:28:17.408 264 11514.52 196.13 52547.54 88888.00 2018-09-21 08:28:17.908 264 11514.50 196.17 52547.49 88888.00 2018-09-21 08:28:18.408 264 11514.52 196.17 52547.48 88888.00 2018-09-21 08:28:18.908 264 11514.53 196.09 52547.46 88888.00 2018-09-21 08:28:19.408 264 11514.50 196.10 52547.47 88888.00 2018-09-21 08:28:19.908 264 11514.50 196.10 52547.48 88888.00 2018-09-21 08:28:20.408 264 11514.50 196.07 52547.48 88888.00 2018-09-21 08:28:20.908 264 11514.53 196.05 52547.47 88888.00 2018-09-21 08:28:21.908 264 11514.53 196.06 52547.46 88888.00 2018-09-21 08:28:22.408 264 11514.52 196.04 52547.46 88888.00 2018-09-21 08:28:22.908 264 11514.55 195.98 52547.47 88888.00 2018-09-21 08:28:23.408 264 11514.57 195.99 52547.49 88888.00 2018-09-21 08:28:23.908 264 11514.57 195.97 52547.51 88888.00 2018-09-21 08:28:24.408 264 11514.58 195.96 52547.48 88888.00 2018-09-21 08:28:24.908 264 11514.53 195.95 52547.50 88888.00 2018-09-21 08:28:25.408 264 11514.53 195.96 52547.54 88888.00 2018-09-21 08:28:25.908 264 11514.55 195.99 52547.51 88888.00 2018-09-21 08:28:26.408 264 11514.58 195.98 52547.46 88888.00 2018-09-21 08:28:26.908 264 11514.59 195.96 52547.47 88888.00 2018-09-21 08:28:27.408 264 11514.59 195.98 52547.51 88888.00 2018-09-21 08:28:27.908 264 11514.58 195.96 52547.56 88888.00 2018-09-21 08:28:28.408 264 11514.60 195.97 52547.54 88888.00 2018-09-21 08:28:28.908 264 11514.61 195.95 52547.51 88888.00 2018-09-21 08:28:29.408 264 11514.61 195.91 52547.54 88888.00 2018-09-21 08:28:29.908 264 11514.57 195.91 52547.52 88888.00 2018-09-21 08:28:30.408 264 11514.54 195.91 52547.56 88888.00 2018-09-21 08:28:30.908 264 11514.53 195.94 52547.52 88888.00 2018-09-21 08:28:31.908 264 11514.55 195.97 52547.50 88888.00 2018-09-21 08:28:32.408 264 11514.54 195.95 52547.52 88888.00 2018-09-21 08:28:32.908 264 11514.51 195.90 52547.56 88888.00 2018-09-21 08:28:33.408 264 11514.55 195.95 52547.55 88888.00 2018-09-21 08:28:33.908 264 11514.54 195.97 52547.55 88888.00 2018-09-21 08:28:34.408 264 11514.58 195.98 52547.56 88888.00 2018-09-21 08:28:34.908 264 11514.58 195.96 52547.54 88888.00 2018-09-21 08:28:35.408 264 11514.54 195.96 52547.51 88888.00 2018-09-21 08:28:35.908 264 11514.59 195.94 52547.54 88888.00 2018-09-21 08:28:36.408 264 11514.57 195.95 52547.57 88888.00 2018-09-21 08:28:36.908 264 11514.54 195.97 52547.56 88888.00 2018-09-21 08:28:37.408 264 11514.60 195.95 52547.50 88888.00 2018-09-21 08:28:37.908 264 11514.59 195.93 52547.47 88888.00 2018-09-21 08:28:38.408 264 11514.57 195.96 52547.50 88888.00 2018-09-21 08:28:38.908 264 11514.59 195.96 52547.52 88888.00 2018-09-21 08:28:39.408 264 11514.58 195.94 52547.51 88888.00 2018-09-21 08:28:39.908 264 11514.53 195.97 52547.51 88888.00 2018-09-21 08:28:40.408 264 11514.60 196.00 52547.54 88888.00 2018-09-21 08:28:40.908 264 11514.62 196.00 52547.51 88888.00 2018-09-21 08:28:41.408 264 11514.63 196.00 52547.56 88888.00 2018-09-21 08:28:41.908 264 11514.64 195.97 52547.52 88888.00 2018-09-21 08:28:42.408 264 11514.62 195.99 52547.52 88888.00 2018-09-21 08:28:42.908 264 11514.62 195.99 52547.58 88888.00 2018-09-21 08:28:43.408 264 11514.64 196.01 52547.56 88888.00 2018-09-21 08:28:43.908 264 11514.68 196.00 52547.52 88888.00 2018-09-21 08:28:44.408 264 11514.68 196.01 52547.56 88888.00 2018-09-21 08:28:44.908 264 11514.68 196.05 52547.58 88888.00 2018-09-21 08:28:45.408 264 11514.71 196.00 52547.56 88888.00 2018-09-21 08:28:45.908 264 11514.68 196.04 52547.55 88888.00 2018-09-21 08:28:46.408 264 11514.64 196.05 52547.56 88888.00 2018-09-21 08:28:46.908 264 11514.63 195.98 52547.52 88888.00 2018-09-21 08:28:47.408 264 11514.68 195.93 52547.48 88888.00 2018-09-21 08:28:47.908 264 11514.67 195.86 52547.48 88888.00 2018-09-21 08:28:48.408 264 11514.66 195.90 52547.48 88888.00 2018-09-21 08:28:48.908 264 11514.69 195.87 52547.49 88888.00 2018-09-21 08:28:49.408 264 11514.71 195.89 52547.54 88888.00 2018-09-21 08:28:49.908 264 11514.73 195.95 52547.50 88888.00 2018-09-21 08:28:50.408 264 11514.70 195.90 52547.51 88888.00 2018-09-21 08:28:50.908 264 11514.68 195.86 52547.52 88888.00 2018-09-21 08:28:51.408 264 11514.71 195.90 52547.48 88888.00 2018-09-21 08:28:51.908 264 11514.70 195.95 52547.49 88888.00 2018-09-21 08:28:52.408 264 11514.69 195.99 52547.56 88888.00 2018-09-21 08:28:52.908 264 11514.70 195.95 52547.56 88888.00 2018-09-21 08:28:53.408 264 11514.68 195.91 52547.52 88888.00 2018-09-21 08:28:53.908 264 11514.68 195.93 52547.52 88888.00 2018-09-21 08:28:54.408 264 11514.69 195.96 52547.49 88888.00 2018-09-21 08:28:54.908 264 11514.68 196.00 52547.48 88888.00 2018-09-21 08:28:55.408 264 11514.63 196.00 52547.45 88888.00 2018-09-21 08:28:55.908 264 11514.64 195.99 52547.45 88888.00 2018-09-21 08:28:56.408 264 11514.64 196.03 52547.47 88888.00 2018-09-21 08:28:56.908 264 11514.63 196.00 52547.48 88888.00 2018-09-21 08:28:57.408 264 11514.66 195.98 52547.49 88888.00 2018-09-21 08:28:57.908 264 11514.68 195.99 52547.48 88888.00 2018-09-21 08:28:58.408 264 11514.63 196.01 52547.48 88888.00 2018-09-21 08:28:58.908 264 11514.63 195.99 52547.50 88888.00 2018-09-21 08:28:59.408 264 11514.67 195.98 52547.51 88888.00 2018-09-21 08:28:59.908 264 11514.62 195.98 52547.54 88888.00 2018-09-21 08:29:00.408 264 11514.63 195.99 52547.57 88888.00 2018-09-21 08:29:00.908 264 11514.67 195.99 52547.57 88888.00 2018-09-21 08:29:01.408 264 11514.64 195.96 52547.49 88888.00 2018-09-21 08:29:01.908 264 11514.67 195.98 52547.43 88888.00 2018-09-21 08:29:02.408 264 11514.67 196.00 52547.48 88888.00 2018-09-21 08:29:02.908 264 11514.68 195.98 52547.49 88888.00 2018-09-21 08:29:03.408 264 11514.67 196.00 52547.49 88888.00 2018-09-21 08:29:03.908 264 11514.69 195.97 52547.48 88888.00 2018-09-21 08:29:04.408 264 11514.67 195.97 52547.50 88888.00 2018-09-21 08:29:04.908 264 11514.64 196.03 52547.52 88888.00 2018-09-21 08:29:05.408 264 11514.63 196.03 52547.51 88888.00 2018-09-21 08:29:05.908 264 11514.61 195.97 52547.49 88888.00 2018-09-21 08:29:06.408 264 11514.62 196.00 52547.51 88888.00 2018-09-21 08:29:06.908 264 11514.63 196.03 52547.56 88888.00 2018-09-21 08:29:07.408 264 11514.59 196.00 52547.55 88888.00 2018-09-21 08:29:07.908 264 11514.60 196.00 52547.54 88888.00 2018-09-21 08:29:08.408 264 11514.66 196.00 52547.51 88888.00 2018-09-21 08:29:08.908 264 11514.66 195.98 52547.54 88888.00 2018-09-21 08:29:09.408 264 11514.62 196.00 52547.57 88888.00 2018-09-21 08:29:09.908 264 11514.61 195.96 52547.56 88888.00 2018-09-21 08:29:10.408 264 11514.62 195.98 52547.51 88888.00 2018-09-21 08:29:10.908 264 11514.67 195.99 52547.49 88888.00 2018-09-21 08:29:11.408 264 11514.68 195.99 52547.51 88888.00 2018-09-21 08:29:11.908 264 11514.70 195.95 52547.50 88888.00 2018-09-21 08:29:12.408 264 11514.69 196.03 52547.51 88888.00 2018-09-21 08:29:12.908 264 11514.70 196.07 52547.49 88888.00 2018-09-21 08:29:13.408 264 11514.69 196.10 52547.49 88888.00 2018-09-21 08:29:13.908 264 11514.71 196.05 52547.47 88888.00 2018-09-21 08:29:14.408 264 11514.71 196.04 52547.45 88888.00 2018-09-21 08:29:15.408 264 11514.71 196.09 52547.52 88888.00 2018-09-21 08:29:15.908 264 11514.73 196.09 52547.54 88888.00 2018-09-21 08:29:16.408 264 11514.69 196.07 52547.51 88888.00 2018-09-21 08:29:16.908 264 11514.69 196.07 52547.50 88888.00 2018-09-21 08:29:17.408 264 11514.73 196.01 52547.46 88888.00 2018-09-21 08:29:17.908 264 11514.75 196.03 52547.45 88888.00 2018-09-21 08:29:18.408 264 11514.78 196.04 52547.46 88888.00 2018-09-21 08:29:18.908 264 11514.79 196.05 52547.49 88888.00 2018-09-21 08:29:19.408 264 11514.79 196.09 52547.51 88888.00 2018-09-21 08:29:19.908 264 11514.73 196.09 52547.51 88888.00 2018-09-21 08:29:20.408 264 11514.77 196.03 52547.48 88888.00 2018-09-21 08:29:20.908 264 11514.82 196.01 52547.49 88888.00 2018-09-21 08:29:21.408 264 11514.82 196.07 52547.50 88888.00 2018-09-21 08:29:21.908 264 11514.81 196.09 52547.51 88888.00 2018-09-21 08:29:22.408 264 11514.85 196.11 52547.54 88888.00 2018-09-21 08:29:22.908 264 11514.84 196.08 52547.54 88888.00 2018-09-21 08:29:23.408 264 11514.82 196.06 52547.54 88888.00 2018-09-21 08:29:23.908 264 11514.79 196.03 52547.54 88888.00 2018-09-21 08:29:24.408 264 11514.76 196.05 52547.51 88888.00 2018-09-21 08:29:25.408 264 11514.77 196.08 52547.50 88888.00 2018-09-21 08:29:25.908 264 11514.80 196.06 52547.51 88888.00 2018-09-21 08:29:26.408 264 11514.80 196.05 52547.51 88888.00 2018-09-21 08:29:26.908 264 11514.82 196.05 52547.52 88888.00 2018-09-21 08:29:27.408 264 11514.79 196.08 52547.54 88888.00 2018-09-21 08:29:27.908 264 11514.77 196.05 52547.56 88888.00 2018-09-21 08:29:28.408 264 11514.77 195.99 52547.58 88888.00 2018-09-21 08:29:28.908 264 11514.78 196.04 52547.59 88888.00 2018-09-21 08:29:29.408 264 11514.80 196.09 52547.58 88888.00 2018-09-21 08:29:29.908 264 11514.77 196.05 52547.58 88888.00 2018-09-21 08:29:30.408 264 11514.80 196.05 52547.57 88888.00 2018-09-21 08:29:30.908 264 11514.82 196.09 52547.57 88888.00 2018-09-21 08:29:31.408 264 11514.77 196.08 52547.59 88888.00 2018-09-21 08:29:31.908 264 11514.75 196.04 52547.56 88888.00 2018-09-21 08:29:32.408 264 11514.79 196.05 52547.56 88888.00 2018-09-21 08:29:32.908 264 11514.77 196.07 52547.60 88888.00 2018-09-21 08:29:33.408 264 11514.72 196.07 52547.65 88888.00 2018-09-21 08:29:33.908 264 11514.76 196.10 52547.61 88888.00 2018-09-21 08:29:34.408 264 11514.81 196.09 52547.57 88888.00 2018-09-21 08:29:35.408 264 11514.78 196.14 52547.57 88888.00 2018-09-21 08:29:35.908 264 11514.80 196.11 52547.56 88888.00 2018-09-21 08:29:36.408 264 11514.77 196.10 52547.51 88888.00 2018-09-21 08:29:36.908 264 11514.78 196.07 52547.55 88888.00 2018-09-21 08:29:37.408 264 11514.76 196.09 52547.57 88888.00 2018-09-21 08:29:37.908 264 11514.78 196.15 52547.55 88888.00 2018-09-21 08:29:38.408 264 11514.81 196.15 52547.52 88888.00 2018-09-21 08:29:38.908 264 11514.84 196.14 52547.56 88888.00 2018-09-21 08:29:39.408 264 11514.85 196.06 52547.52 88888.00 2018-09-21 08:29:39.908 264 11514.82 196.05 52547.54 88888.00 2018-09-21 08:29:40.408 264 11514.79 196.08 52547.52 88888.00 2018-09-21 08:29:40.908 264 11514.78 196.07 52547.52 88888.00 2018-09-21 08:29:41.408 264 11514.71 196.09 52547.54 88888.00 2018-09-21 08:29:41.908 264 11514.67 196.10 52547.52 88888.00 2018-09-21 08:29:42.408 264 11514.72 196.10 52547.50 88888.00 2018-09-21 08:29:42.908 264 11514.70 196.11 52547.54 88888.00 2018-09-21 08:29:43.408 264 11514.70 196.08 52547.49 88888.00 2018-09-21 08:29:43.908 264 11514.64 196.10 52547.54 88888.00 2018-09-21 08:29:44.408 264 11514.62 196.09 52547.58 88888.00 2018-09-21 08:29:44.908 264 11514.62 196.16 52547.59 88888.00 2018-09-21 08:29:45.408 264 11514.66 196.19 52547.60 88888.00 2018-09-21 08:29:45.908 264 11514.64 196.19 52547.60 88888.00 2018-09-21 08:29:46.408 264 11514.64 196.19 52547.59 88888.00 2018-09-21 08:29:46.908 264 11514.63 196.18 52547.57 88888.00 2018-09-21 08:29:47.408 264 11514.70 196.19 52547.54 88888.00 2018-09-21 08:29:47.908 264 11514.69 196.18 52547.49 88888.00 2018-09-21 08:29:48.408 264 11514.67 196.16 52547.52 88888.00 2018-09-21 08:29:48.908 264 11514.63 196.11 52547.56 88888.00 2018-09-21 08:29:49.408 264 11514.58 196.13 52547.57 88888.00 2018-09-21 08:29:49.908 264 11514.61 196.13 52547.51 88888.00 2018-09-21 08:29:50.408 264 11514.67 196.15 52547.48 88888.00 2018-09-21 08:29:50.908 264 11514.69 196.17 52547.49 88888.00 2018-09-21 08:29:51.408 264 11514.73 196.16 52547.48 88888.00 2018-09-21 08:29:51.908 264 11514.76 196.11 52547.49 88888.00 2018-09-21 08:29:52.408 264 11514.73 196.14 52547.48 88888.00 2018-09-21 08:29:52.908 264 11514.71 196.16 52547.52 88888.00 2018-09-21 08:29:53.408 264 11514.72 196.16 52547.50 88888.00 2018-09-21 08:29:53.908 264 11514.76 196.17 52547.48 88888.00 2018-09-21 08:29:54.408 264 11514.75 196.18 52547.47 88888.00 2018-09-21 08:29:54.908 264 11514.71 196.19 52547.46 88888.00 2018-09-21 08:29:55.408 264 11514.68 196.19 52547.49 88888.00 2018-09-21 08:29:55.908 264 11514.68 196.20 52547.51 88888.00 2018-09-21 08:29:56.408 264 11514.69 196.14 52547.49 88888.00 2018-09-21 08:29:56.908 264 11514.72 196.15 52547.48 88888.00 2018-09-21 08:29:57.408 264 11514.72 196.16 52547.46 88888.00 2018-09-21 08:29:57.908 264 11514.70 196.14 52547.48 88888.00 2018-09-21 08:29:58.408 264 11514.67 196.15 52547.50 88888.00 2018-09-21 08:29:58.908 264 11514.62 196.19 52547.54 88888.00 2018-09-21 08:29:59.408 264 11514.66 196.22 52547.56 88888.00 2018-09-21 08:29:59.908 264 11514.69 196.18 52547.51 88888.00 2018-09-21 08:30:00.408 264 11514.66 196.15 52547.46 88888.00 2018-09-21 08:30:00.908 264 11514.66 196.17 52547.47 88888.00 2018-09-21 08:30:01.408 264 11514.69 196.22 52547.49 88888.00 2018-09-21 08:30:01.908 264 11514.68 196.22 52547.50 88888.00 2018-09-21 08:30:02.408 264 11514.68 196.22 52547.47 88888.00 2018-09-21 08:30:02.908 264 11514.70 196.24 52547.48 88888.00 2018-09-21 08:30:03.408 264 11514.72 196.19 52547.46 88888.00 2018-09-21 08:30:03.908 264 11514.70 196.17 52547.48 88888.00 2018-09-21 08:30:04.408 264 11514.71 196.17 52547.49 88888.00 2018-09-21 08:30:04.908 264 11514.68 196.19 52547.51 88888.00 2018-09-21 08:30:05.408 264 11514.68 196.23 52547.46 88888.00 2018-09-21 08:30:05.908 264 11514.71 196.23 52547.40 88888.00 2018-09-21 08:30:06.408 264 11514.67 196.24 52547.45 88888.00 2018-09-21 08:30:06.908 264 11514.63 196.23 52547.50 88888.00 2018-09-21 08:30:07.408 264 11514.62 196.22 52547.54 88888.00 2018-09-21 08:30:07.908 264 11514.64 196.16 52547.52 88888.00 2018-09-21 08:30:08.408 264 11514.63 196.09 52547.52 88888.00 2018-09-21 08:30:08.908 264 11514.60 196.17 52547.52 88888.00 2018-09-21 08:30:09.408 264 11514.63 196.20 52547.54 88888.00 2018-09-21 08:30:09.908 264 11514.66 196.20 52547.56 88888.00 2018-09-21 08:30:10.408 264 11514.64 196.22 52547.54 88888.00 2018-09-21 08:30:10.908 264 11514.68 196.22 52547.51 88888.00 2018-09-21 08:30:11.408 264 11514.69 196.23 52547.54 88888.00 2018-09-21 08:30:11.908 264 11514.67 196.20 52547.57 88888.00 2018-09-21 08:30:12.408 264 11514.69 196.25 52547.58 88888.00 2018-09-21 08:30:12.908 264 11514.64 196.18 52547.54 88888.00 2018-09-21 08:30:13.408 264 11514.67 196.22 52547.50 88888.00 2018-09-21 08:30:13.908 264 11514.71 196.22 52547.51 88888.00 2018-09-21 08:30:14.408 264 11514.70 196.22 52547.54 88888.00 2018-09-21 08:30:14.908 264 11514.68 196.25 52547.52 88888.00 2018-09-21 08:30:15.408 264 11514.68 196.25 52547.54 88888.00 2018-09-21 08:30:15.908 264 11514.62 196.24 52547.50 88888.00 2018-09-21 08:30:16.408 264 11514.62 196.26 52547.50 88888.00 2018-09-21 08:30:16.908 264 11514.66 196.25 52547.49 88888.00 2018-09-21 08:30:17.408 264 11514.66 196.27 52547.48 88888.00 2018-09-21 08:30:17.908 264 11514.62 196.24 52547.48 88888.00 2018-09-21 08:30:18.408 264 11514.61 196.26 52547.48 88888.00 2018-09-21 08:30:18.908 264 11514.63 196.28 52547.47 88888.00 2018-09-21 08:30:19.408 264 11514.64 196.27 52547.49 88888.00 2018-09-21 08:30:19.908 264 11514.66 196.25 52547.49 88888.00 2018-09-21 08:30:20.408 264 11514.67 196.28 52547.48 88888.00 2018-09-21 08:30:20.908 264 11514.70 196.26 52547.49 88888.00 2018-09-21 08:30:21.408 264 11514.68 196.23 52547.49 88888.00 2018-09-21 08:30:21.908 264 11514.68 196.27 52547.47 88888.00 2018-09-21 08:30:22.408 264 11514.64 196.28 52547.50 88888.00 2018-09-21 08:30:22.908 264 11514.57 196.26 52547.56 88888.00 2018-09-21 08:30:23.408 264 11514.55 196.20 52547.57 88888.00 2018-09-21 08:30:23.908 264 11514.57 196.18 52547.57 88888.00 2018-09-21 08:30:24.408 264 11514.61 196.25 52547.59 88888.00 2018-09-21 08:30:24.908 264 11514.60 196.28 52547.57 88888.00 2018-09-21 08:30:25.408 264 11514.63 196.26 52547.57 88888.00 2018-09-21 08:30:25.908 264 11514.64 196.26 52547.57 88888.00 2018-09-21 08:30:26.408 264 11514.63 196.30 52547.54 88888.00 2018-09-21 08:30:26.908 264 11514.58 196.33 52547.56 88888.00 2018-09-21 08:30:27.408 264 11514.57 196.34 52547.56 88888.00 2018-09-21 08:30:27.908 264 11514.55 196.33 52547.55 88888.00 2018-09-21 08:30:28.408 264 11514.58 196.30 52547.54 88888.00 2018-09-21 08:30:28.908 264 11514.60 196.27 52547.50 88888.00 2018-09-21 08:30:29.408 264 11514.57 196.28 52547.54 88888.00 2018-09-21 08:30:29.908 264 11514.66 196.29 52547.54 88888.00 2018-09-21 08:30:30.409 264 11514.69 196.33 52547.55 88888.00 2018-09-21 08:30:30.909 264 11514.68 196.29 52547.54 88888.00 2018-09-21 08:30:31.409 264 11514.64 196.29 52547.56 88888.00 2018-09-21 08:30:31.909 264 11514.67 196.24 52547.49 88888.00 2018-09-21 08:30:32.409 264 11514.63 196.20 52547.50 88888.00 2018-09-21 08:30:32.909 264 11514.62 196.29 52547.50 88888.00 2018-09-21 08:30:33.409 264 11514.61 196.32 52547.51 88888.00 2018-09-21 08:30:33.909 264 11514.63 196.29 52547.52 88888.00 2018-09-21 08:30:34.409 264 11514.69 196.26 52547.51 88888.00 2018-09-21 08:30:34.909 264 11514.68 196.24 52547.51 88888.00 2018-09-21 08:30:35.409 264 11514.66 196.24 52547.48 88888.00 2018-09-21 08:30:35.909 264 11514.68 196.28 52547.48 88888.00 2018-09-21 08:30:36.409 264 11514.67 196.28 52547.49 88888.00 2018-09-21 08:30:36.909 264 11514.67 196.29 52547.47 88888.00 2018-09-21 08:30:37.409 264 11514.66 196.28 52547.47 88888.00 2018-09-21 08:30:37.909 264 11514.63 196.28 52547.50 88888.00 2018-09-21 08:30:38.409 264 11514.64 196.25 52547.50 88888.00 2018-09-21 08:30:38.909 264 11514.69 196.27 52547.50 88888.00 2018-09-21 08:30:39.409 264 11514.67 196.29 52547.49 88888.00 2018-09-21 08:30:39.909 264 11514.63 196.27 52547.49 88888.00 2018-09-21 08:30:40.409 264 11514.63 196.27 52547.49 88888.00 2018-09-21 08:30:40.909 264 11514.64 196.33 52547.48 88888.00 2018-09-21 08:30:41.409 264 11514.61 196.34 52547.46 88888.00 2018-09-21 08:30:41.909 264 11514.61 196.32 52547.47 88888.00 2018-09-21 08:30:42.409 264 11514.66 196.26 52547.46 88888.00 2018-09-21 08:30:42.909 264 11514.68 196.24 52547.47 88888.00 2018-09-21 08:30:43.409 264 11514.69 196.26 52547.48 88888.00 2018-09-21 08:30:43.909 264 11514.68 196.27 52547.47 88888.00 2018-09-21 08:30:44.409 264 11514.69 196.27 52547.46 88888.00 2018-09-21 08:30:44.909 264 11514.71 196.26 52547.47 88888.00 2018-09-21 08:30:45.409 264 11514.69 196.26 52547.51 88888.00 2018-09-21 08:30:45.909 264 11514.71 196.27 52547.54 88888.00 2018-09-21 08:30:46.409 264 11514.71 196.25 52547.54 88888.00 2018-09-21 08:30:46.909 264 11514.73 196.26 52547.51 88888.00 2018-09-21 08:30:47.409 264 11514.66 196.29 52547.48 88888.00 2018-09-21 08:30:47.909 264 11514.62 196.29 52547.49 88888.00 2018-09-21 08:30:48.409 264 11514.69 196.27 52547.47 88888.00 2018-09-21 08:30:48.909 264 11514.73 196.28 52547.46 88888.00 2018-09-21 08:30:49.409 264 11514.70 196.27 52547.48 88888.00 2018-09-21 08:30:49.909 264 11514.62 196.32 52547.49 88888.00 2018-09-21 08:30:50.409 264 11514.63 196.35 52547.48 88888.00 2018-09-21 08:30:50.909 264 11514.67 196.32 52547.45 88888.00 2018-09-21 08:30:51.409 264 11514.68 196.32 52547.42 88888.00 2018-09-21 08:30:51.909 264 11514.66 196.35 52547.41 88888.00 2018-09-21 08:30:52.409 264 11514.62 196.32 52547.42 88888.00 2018-09-21 08:30:52.909 264 11514.66 196.30 52547.45 88888.00 2018-09-21 08:30:53.409 264 11514.63 196.34 52547.46 88888.00 2018-09-21 08:30:53.909 264 11514.61 196.28 52547.49 88888.00 2018-09-21 08:30:54.909 264 11514.64 196.27 52547.51 88888.00 2018-09-21 08:30:55.409 264 11514.67 196.26 52547.49 88888.00 2018-09-21 08:30:55.909 264 11514.62 196.29 52547.52 88888.00 2018-09-21 08:30:56.409 264 11514.60 196.32 52547.50 88888.00 2018-09-21 08:30:56.909 264 11514.63 196.27 52547.49 88888.00 2018-09-21 08:30:57.409 264 11514.68 196.25 52547.52 88888.00 2018-09-21 08:30:57.909 264 11514.69 196.28 52547.52 88888.00 2018-09-21 08:30:58.409 264 11514.68 196.30 52547.55 88888.00 2018-09-21 08:30:58.909 264 11514.69 196.28 52547.54 88888.00 2018-09-21 08:30:59.409 264 11514.71 196.27 52547.55 88888.00 2018-09-21 08:30:59.909 264 11514.72 196.30 52547.51 88888.00 2018-09-21 08:31:00.409 264 11514.69 196.29 52547.50 88888.00 2018-09-21 08:31:00.909 264 11514.67 196.32 52547.51 88888.00 2018-09-21 08:31:01.409 264 11514.68 196.35 52547.51 88888.00 2018-09-21 08:31:01.909 264 11514.68 196.37 52547.54 88888.00 2018-09-21 08:31:02.409 264 11514.62 196.35 52547.54 88888.00 2018-09-21 08:31:02.909 264 11514.61 196.33 52547.56 88888.00 2018-09-21 08:31:03.409 264 11514.57 196.33 52547.56 88888.00 2018-09-21 08:31:03.909 264 11514.57 196.34 52547.58 88888.00 2018-09-21 08:31:04.409 264 11514.61 196.33 52547.58 88888.00 2018-09-21 08:31:04.909 264 11514.63 196.33 52547.55 88888.00 2018-09-21 08:31:05.409 264 11514.59 196.32 52547.51 88888.00 2018-09-21 08:31:05.909 264 11514.63 196.37 52547.50 88888.00 2018-09-21 08:31:06.409 264 11514.66 196.40 52547.49 88888.00 2018-09-21 08:31:06.909 264 11514.62 196.40 52547.51 88888.00 2018-09-21 08:31:07.409 264 11514.70 196.38 52547.52 88888.00 2018-09-21 08:31:07.909 264 11514.80 196.34 52547.48 88888.00 2018-09-21 08:31:08.409 264 11514.82 196.29 52547.45 88888.00 2018-09-21 08:31:08.909 264 11514.84 196.32 52547.47 88888.00 2018-09-21 08:31:09.409 264 11514.82 196.33 52547.48 88888.00 2018-09-21 08:31:09.909 264 11514.68 196.32 52547.49 88888.00 2018-09-21 08:31:10.409 264 11514.66 196.33 52547.49 88888.00 2018-09-21 08:31:10.909 264 11514.69 196.37 52547.47 88888.00 2018-09-21 08:31:11.409 264 11514.73 196.38 52547.45 88888.00 2018-09-21 08:31:11.909 264 11514.70 196.37 52547.48 88888.00 2018-09-21 08:31:12.409 264 11514.70 196.39 52547.48 88888.00 2018-09-21 08:31:12.909 264 11514.70 196.40 52547.50 88888.00 2018-09-21 08:31:13.409 264 11514.70 196.35 52547.49 88888.00 2018-09-21 08:31:13.909 264 11514.71 196.35 52547.47 88888.00 2018-09-21 08:31:14.409 264 11514.67 196.37 52547.47 88888.00 2018-09-21 08:31:14.909 264 11514.72 196.29 52547.47 88888.00 2018-09-21 08:31:15.409 264 11514.70 196.29 52547.45 88888.00 2018-09-21 08:31:15.909 264 11514.69 196.32 52547.39 88888.00 2018-09-21 08:31:16.409 264 11514.75 196.30 52547.39 88888.00 2018-09-21 08:31:16.909 264 11514.79 196.33 52547.41 88888.00 2018-09-21 08:31:17.409 264 11514.75 196.35 52547.41 88888.00 2018-09-21 08:31:18.409 264 11514.75 196.39 52547.43 88888.00 2018-09-21 08:31:18.909 264 11514.77 196.42 52547.45 88888.00 2018-09-21 08:31:19.409 264 11514.73 196.37 52547.43 88888.00 2018-09-21 08:31:19.909 264 11514.78 196.38 52547.45 88888.00 2018-09-21 08:31:20.409 264 11514.80 196.44 52547.48 88888.00 2018-09-21 08:31:20.909 264 11514.72 196.36 52547.48 88888.00 2018-09-21 08:31:21.409 264 11514.70 196.35 52547.46 88888.00 2018-09-21 08:31:21.909 264 11514.75 196.37 52547.50 88888.00 2018-09-21 08:31:22.409 264 11514.77 196.38 52547.49 88888.00 2018-09-21 08:31:22.909 264 11514.78 196.42 52547.48 88888.00 2018-09-21 08:31:23.409 264 11514.77 196.45 52547.46 88888.00 2018-09-21 08:31:23.909 264 11514.79 196.45 52547.42 88888.00 2018-09-21 08:31:24.409 264 11514.79 196.45 52547.42 88888.00 2018-09-21 08:31:24.909 264 11514.79 196.44 52547.41 88888.00 2018-09-21 08:31:25.409 264 11514.80 196.43 52547.39 88888.00 2018-09-21 08:31:25.909 264 11514.84 196.45 52547.40 88888.00 2018-09-21 08:31:26.409 264 11514.86 196.42 52547.39 88888.00 2018-09-21 08:31:26.909 264 11514.88 196.42 52547.37 88888.00 2018-09-21 08:31:27.409 264 11514.87 196.40 52547.39 88888.00 2018-09-21 08:31:28.409 264 11514.84 196.44 52547.37 88888.00 2018-09-21 08:31:28.909 264 11514.80 196.46 52547.37 88888.00 2018-09-21 08:31:29.409 264 11514.80 196.44 52547.38 88888.00 2018-09-21 08:31:29.909 264 11514.76 196.38 52547.40 88888.00 2018-09-21 08:31:30.409 264 11514.77 196.38 52547.39 88888.00 2018-09-21 08:31:30.909 264 11514.81 196.39 52547.36 88888.00 2018-09-21 08:31:31.409 264 11514.78 196.43 52547.34 88888.00 2018-09-21 08:31:31.909 264 11514.80 196.43 52547.39 88888.00 2018-09-21 08:31:32.409 264 11514.82 196.40 52547.39 88888.00 2018-09-21 08:31:32.909 264 11514.79 196.38 52547.39 88888.00 2018-09-21 08:31:33.409 264 11514.81 196.38 52547.39 88888.00 2018-09-21 08:31:33.909 264 11514.79 196.42 52547.40 88888.00 2018-09-21 08:31:34.409 264 11514.77 196.42 52547.41 88888.00 2018-09-21 08:31:34.909 264 11514.77 196.43 52547.43 88888.00 2018-09-21 08:31:35.409 264 11514.75 196.45 52547.47 88888.00 2018-09-21 08:31:35.909 264 11514.78 196.50 52547.46 88888.00 2018-09-21 08:31:36.409 264 11514.80 196.50 52547.42 88888.00 2018-09-21 08:31:36.909 264 11514.84 196.45 52547.42 88888.00 2018-09-21 08:31:37.409 264 11514.84 196.44 52547.41 88888.00 2018-09-21 08:31:37.909 264 11514.86 196.40 52547.43 88888.00 2018-09-21 08:31:38.409 264 11514.79 196.39 52547.41 88888.00 2018-09-21 08:31:38.909 264 11514.76 196.47 52547.41 88888.00 2018-09-21 08:31:39.409 264 11514.78 196.50 52547.41 88888.00 2018-09-21 08:31:39.909 264 11514.78 196.46 52547.41 88888.00 2018-09-21 08:31:40.409 264 11514.77 196.45 52547.43 88888.00 2018-09-21 08:31:40.909 264 11514.71 196.48 52547.46 88888.00 2018-09-21 08:31:41.409 264 11514.72 196.44 52547.47 88888.00 2018-09-21 08:31:41.909 264 11514.79 196.45 52547.45 88888.00 2018-09-21 08:31:42.409 264 11514.79 196.48 52547.47 88888.00 2018-09-21 08:31:42.909 264 11514.79 196.45 52547.51 88888.00 2018-09-21 08:31:43.409 264 11514.78 196.38 52547.48 88888.00 2018-09-21 08:31:43.909 264 11514.76 196.38 52547.46 88888.00 2018-09-21 08:31:44.409 264 11514.77 196.43 52547.43 88888.00 2018-09-21 08:31:44.909 264 11514.78 196.49 52547.43 88888.00 2018-09-21 08:31:45.409 264 11514.78 196.52 52547.47 88888.00 2018-09-21 08:31:45.909 264 11514.79 196.48 52547.45 88888.00 2018-09-21 08:31:46.409 264 11514.82 196.47 52547.41 88888.00 2018-09-21 08:31:46.909 264 11514.85 196.53 52547.45 88888.00 2018-09-21 08:31:47.409 264 11514.84 196.54 52547.46 88888.00 2018-09-21 08:31:47.909 264 11514.85 196.53 52547.42 88888.00 2018-09-21 08:31:48.409 264 11514.79 196.54 52547.46 88888.00 2018-09-21 08:31:48.909 264 11514.81 196.53 52547.48 88888.00 2018-09-21 08:31:49.409 264 11514.85 196.49 52547.49 88888.00 2018-09-21 08:31:49.909 264 11514.82 196.48 52547.51 88888.00 2018-09-21 08:31:50.409 264 11514.82 196.48 52547.51 88888.00 2018-09-21 08:31:50.909 264 11514.80 196.53 52547.49 88888.00 2018-09-21 08:31:51.409 264 11514.85 196.55 52547.50 88888.00 2018-09-21 08:31:51.909 264 11514.86 196.56 52547.47 88888.00 2018-09-21 08:31:52.409 264 11514.84 196.53 52547.47 88888.00 2018-09-21 08:31:52.909 264 11514.80 196.45 52547.47 88888.00 2018-09-21 08:31:53.409 264 11514.80 196.46 52547.45 88888.00 2018-09-21 08:31:53.909 264 11514.85 196.43 52547.43 88888.00 2018-09-21 08:31:54.409 264 11514.86 196.40 52547.45 88888.00 2018-09-21 08:31:54.909 264 11514.87 196.47 52547.43 88888.00 2018-09-21 08:31:55.409 264 11514.85 196.45 52547.42 88888.00 2018-09-21 08:31:55.909 264 11514.82 196.47 52547.42 88888.00 2018-09-21 08:31:56.409 264 11514.82 196.46 52547.41 88888.00 2018-09-21 08:31:56.909 264 11514.82 196.40 52547.40 88888.00 2018-09-21 08:31:57.409 264 11514.85 196.40 52547.41 88888.00 2018-09-21 08:31:57.909 264 11514.86 196.42 52547.45 88888.00 2018-09-21 08:31:58.409 264 11514.90 196.43 52547.47 88888.00 2018-09-21 08:31:58.909 264 11514.89 196.44 52547.49 88888.00 2018-09-21 08:31:59.409 264 11514.86 196.45 52547.48 88888.00 2018-09-21 08:31:59.909 264 11514.81 196.47 52547.49 88888.00 2018-09-21 08:32:00.409 264 11514.75 196.47 52547.50 88888.00 2018-09-21 08:32:00.909 264 11514.76 196.46 52547.48 88888.00 2018-09-21 08:32:01.409 264 11514.80 196.46 52547.52 88888.00 2018-09-21 08:32:01.909 264 11514.77 196.44 52547.51 88888.00 2018-09-21 08:32:02.409 264 11514.75 196.38 52547.48 88888.00 2018-09-21 08:32:02.909 264 11514.72 196.42 52547.48 88888.00 2018-09-21 08:32:03.409 264 11514.69 196.47 52547.45 88888.00 2018-09-21 08:32:03.909 264 11514.73 196.48 52547.45 88888.00 2018-09-21 08:32:04.409 264 11514.76 196.48 52547.43 88888.00 2018-09-21 08:32:04.909 264 11514.71 196.48 52547.42 88888.00 2018-09-21 08:32:05.409 264 11514.70 196.49 52547.47 88888.00 2018-09-21 08:32:05.909 264 11514.71 196.46 52547.47 88888.00 2018-09-21 08:32:06.409 264 11514.71 196.47 52547.46 88888.00 2018-09-21 08:32:06.909 264 11514.69 196.47 52547.52 88888.00 2018-09-21 08:32:07.409 264 11514.73 196.46 52547.51 88888.00 2018-09-21 08:32:07.909 264 11514.80 196.44 52547.50 88888.00 2018-09-21 08:32:08.409 264 11514.79 196.43 52547.50 88888.00 2018-09-21 08:32:08.909 264 11514.77 196.44 52547.51 88888.00 2018-09-21 08:32:09.409 264 11514.77 196.45 52547.47 88888.00 2018-09-21 08:32:09.909 264 11514.70 196.43 52547.45 88888.00 2018-09-21 08:32:10.409 264 11514.70 196.42 52547.49 88888.00 2018-09-21 08:32:10.909 264 11514.70 196.45 52547.51 88888.00 2018-09-21 08:32:11.409 264 11514.77 196.52 52547.49 88888.00 2018-09-21 08:32:11.909 264 11514.79 196.53 52547.50 88888.00 2018-09-21 08:32:12.409 264 11514.75 196.52 52547.52 88888.00 2018-09-21 08:32:12.909 264 11514.70 196.52 52547.50 88888.00 2018-09-21 08:32:13.409 264 11514.68 196.46 52547.48 88888.00 2018-09-21 08:32:13.909 264 11514.69 196.44 52547.48 88888.00 2018-09-21 08:32:14.409 264 11514.70 196.47 52547.43 88888.00 2018-09-21 08:32:14.909 264 11514.70 196.47 52547.43 88888.00 2018-09-21 08:32:15.409 264 11514.72 196.47 52547.41 88888.00 2018-09-21 08:32:15.909 264 11514.71 196.45 52547.41 88888.00 2018-09-21 08:32:16.409 264 11514.75 196.45 52547.38 88888.00 2018-09-21 08:32:16.909 264 11514.72 196.44 52547.41 88888.00 2018-09-21 08:32:17.409 264 11514.69 196.43 52547.42 88888.00 2018-09-21 08:32:17.909 264 11514.70 196.46 52547.41 88888.00 2018-09-21 08:32:18.409 264 11514.69 196.47 52547.45 88888.00 2018-09-21 08:32:18.909 264 11514.68 196.49 52547.43 88888.00 2018-09-21 08:32:19.409 264 11514.71 196.52 52547.46 88888.00 2018-09-21 08:32:19.909 264 11514.72 196.53 52547.47 88888.00 2018-09-21 08:32:20.409 264 11514.70 196.54 52547.43 88888.00 2018-09-21 08:32:20.909 264 11514.70 196.53 52547.41 88888.00 2018-09-21 08:32:21.409 264 11514.71 196.52 52547.42 88888.00 2018-09-21 08:32:21.909 264 11514.76 196.54 52547.40 88888.00 2018-09-21 08:32:22.409 264 11514.79 196.52 52547.39 88888.00 2018-09-21 08:32:22.909 264 11514.78 196.50 52547.39 88888.00 2018-09-21 08:32:23.409 264 11514.78 196.47 52547.40 88888.00 2018-09-21 08:32:23.909 264 11514.80 196.46 52547.41 88888.00 2018-09-21 08:32:24.409 264 11514.79 196.49 52547.42 88888.00 2018-09-21 08:32:24.909 264 11514.82 196.50 52547.42 88888.00 2018-09-21 08:32:25.409 264 11514.82 196.49 52547.40 88888.00 2018-09-21 08:32:25.909 264 11514.82 196.50 52547.42 88888.00 2018-09-21 08:32:26.409 264 11514.77 196.47 52547.45 88888.00 2018-09-21 08:32:26.909 264 11514.77 196.46 52547.46 88888.00 2018-09-21 08:32:27.409 264 11514.76 196.49 52547.47 88888.00 2018-09-21 08:32:27.909 264 11514.76 196.52 52547.43 88888.00 2018-09-21 08:32:28.409 264 11514.75 196.50 52547.43 88888.00 2018-09-21 08:32:28.909 264 11514.77 196.47 52547.43 88888.00 2018-09-21 08:32:29.909 264 11514.75 196.49 52547.45 88888.00 2018-09-21 08:32:30.409 264 11514.75 196.49 52547.46 88888.00 2018-09-21 08:32:30.909 264 11514.79 196.49 52547.42 88888.00 2018-09-21 08:32:31.409 264 11514.80 196.46 52547.38 88888.00 2018-09-21 08:32:31.909 264 11514.77 196.49 52547.39 88888.00 2018-09-21 08:32:32.409 264 11514.77 196.53 52547.42 88888.00 2018-09-21 08:32:32.909 264 11514.72 196.55 52547.39 88888.00 2018-09-21 08:32:33.409 264 11514.71 196.54 52547.39 88888.00 2018-09-21 08:32:33.909 264 11514.72 196.53 52547.40 88888.00 2018-09-21 08:32:34.409 264 11514.69 196.53 52547.45 88888.00 2018-09-21 08:32:34.909 264 11514.70 196.59 52547.50 88888.00 2018-09-21 08:32:35.409 264 11514.71 196.58 52547.48 88888.00 2018-09-21 08:32:35.909 264 11514.67 196.55 52547.46 88888.00 2018-09-21 08:32:36.409 264 11514.66 196.58 52547.46 88888.00 2018-09-21 08:32:36.909 264 11514.66 196.59 52547.48 88888.00 2018-09-21 08:32:37.409 264 11514.60 196.62 52547.50 88888.00 2018-09-21 08:32:37.909 264 11514.59 196.63 52547.52 88888.00 2018-09-21 08:32:38.409 264 11514.60 196.61 52547.48 88888.00 2018-09-21 08:32:38.909 264 11514.66 196.59 52547.43 88888.00 2018-09-21 08:32:39.409 264 11514.75 196.57 52547.40 88888.00 2018-09-21 08:32:39.909 264 11514.76 196.57 52547.37 88888.00 2018-09-21 08:32:40.409 264 11514.77 196.57 52547.33 88888.00 2018-09-21 08:32:40.909 264 11514.84 196.57 52547.36 88888.00 2018-09-21 08:32:41.409 264 11514.85 196.62 52547.38 88888.00 2018-09-21 08:32:41.909 264 11514.80 196.63 52547.38 88888.00 2018-09-21 08:32:42.409 264 11514.76 196.62 52547.40 88888.00 2018-09-21 08:32:42.909 264 11514.77 196.58 52547.41 88888.00 2018-09-21 08:32:43.409 264 11514.77 196.58 52547.39 88888.00 2018-09-21 08:32:43.909 264 11514.72 196.57 52547.37 88888.00 2018-09-21 08:32:44.409 264 11514.73 196.56 52547.37 88888.00 2018-09-21 08:32:44.909 264 11514.73 196.57 52547.37 88888.00 2018-09-21 08:32:45.409 264 11514.73 196.58 52547.37 88888.00 2018-09-21 08:32:45.909 264 11514.79 196.61 52547.33 88888.00 2018-09-21 08:32:46.409 264 11514.79 196.59 52547.38 88888.00 2018-09-21 08:32:46.909 264 11514.80 196.55 52547.41 88888.00 2018-09-21 08:32:47.909 264 11514.84 196.53 52547.38 88888.00 2018-09-21 08:32:48.409 264 11514.84 196.54 52547.39 88888.00 2018-09-21 08:32:48.909 264 11514.82 196.57 52547.41 88888.00 2018-09-21 08:32:49.409 264 11514.79 196.58 52547.40 88888.00 2018-09-21 08:32:49.909 264 11514.79 196.58 52547.40 88888.00 2018-09-21 08:32:50.409 264 11514.77 196.55 52547.39 88888.00 2018-09-21 08:32:50.909 264 11514.75 196.54 52547.39 88888.00 2018-09-21 08:32:51.409 264 11514.75 196.58 52547.39 88888.00 2018-09-21 08:32:51.909 264 11514.75 196.63 52547.40 88888.00 2018-09-21 08:32:52.409 264 11514.75 196.71 52547.42 88888.00 2018-09-21 08:32:52.909 264 11514.76 196.71 52547.42 88888.00 2018-09-21 08:32:53.409 264 11514.76 196.69 52547.43 88888.00 2018-09-21 08:32:53.909 264 11514.75 196.65 52547.41 88888.00 2018-09-21 08:32:54.409 264 11514.79 196.63 52547.38 88888.00 2018-09-21 08:32:54.909 264 11514.78 196.63 52547.38 88888.00 2018-09-21 08:32:55.409 264 11514.78 196.62 52547.40 88888.00 2018-09-21 08:32:55.909 264 11514.77 196.66 52547.43 88888.00 2018-09-21 08:32:56.409 264 11514.77 196.59 52547.41 88888.00 2018-09-21 08:32:56.909 264 11514.79 196.63 52547.40 88888.00 2018-09-21 08:32:57.910 264 11514.81 196.68 52547.41 88888.00 2018-09-21 08:32:58.410 264 11514.82 196.69 52547.40 88888.00 2018-09-21 08:32:58.910 264 11514.81 196.69 52547.42 88888.00 2018-09-21 08:32:59.410 264 11514.78 196.67 52547.45 88888.00 2018-09-21 08:32:59.910 264 11514.77 196.69 52547.46 88888.00 2018-09-21 08:33:00.410 264 11514.78 196.71 52547.45 88888.00 2018-09-21 08:33:00.910 264 11514.80 196.68 52547.43 88888.00 2018-09-21 08:33:01.410 264 11514.81 196.66 52547.42 88888.00 2018-09-21 08:33:01.910 264 11514.78 196.63 52547.46 88888.00 2018-09-21 08:33:02.410 264 11514.72 196.66 52547.48 88888.00 2018-09-21 08:33:02.910 264 11514.73 196.71 52547.45 88888.00 2018-09-21 08:33:03.410 264 11514.75 196.69 52547.45 88888.00 2018-09-21 08:33:03.910 264 11514.75 196.71 52547.49 88888.00 2018-09-21 08:33:04.410 264 11514.72 196.75 52547.50 88888.00 2018-09-21 08:33:04.910 264 11514.72 196.76 52547.52 88888.00 2018-09-21 08:33:05.410 264 11514.75 196.69 52547.49 88888.00 2018-09-21 08:33:05.910 264 11514.77 196.67 52547.51 88888.00 2018-09-21 08:33:06.410 264 11514.75 196.73 52547.49 88888.00 2018-09-21 08:33:06.910 264 11514.77 196.72 52547.48 88888.00 2018-09-21 08:33:07.410 264 11514.73 196.68 52547.47 88888.00 2018-09-21 08:33:07.910 264 11514.72 196.67 52547.45 88888.00 2018-09-21 08:33:08.410 264 11514.72 196.67 52547.42 88888.00 2018-09-21 08:33:08.910 264 11514.73 196.72 52547.42 88888.00 2018-09-21 08:33:09.410 264 11514.72 196.71 52547.41 88888.00 2018-09-21 08:33:09.910 264 11514.78 196.69 52547.45 88888.00 2018-09-21 08:33:10.410 264 11514.78 196.68 52547.41 88888.00 2018-09-21 08:33:10.910 264 11514.73 196.65 52547.38 88888.00 2018-09-21 08:33:11.410 264 11514.79 196.67 52547.41 88888.00 2018-09-21 08:33:11.910 264 11514.84 196.73 52547.40 88888.00 2018-09-21 08:33:12.410 264 11514.80 196.72 52547.40 88888.00 2018-09-21 08:33:12.910 264 11514.79 196.71 52547.40 88888.00 2018-09-21 08:33:13.410 264 11514.79 196.71 52547.39 88888.00 2018-09-21 08:33:13.910 264 11514.82 196.72 52547.38 88888.00 2018-09-21 08:33:14.410 264 11514.85 196.69 52547.34 88888.00 2018-09-21 08:33:14.910 264 11514.81 196.67 52547.37 88888.00 2018-09-21 08:33:15.410 264 11514.79 196.71 52547.36 88888.00 2018-09-21 08:33:15.910 264 11514.78 196.71 52547.37 88888.00 2018-09-21 08:33:16.410 264 11514.77 196.72 52547.38 88888.00 2018-09-21 08:33:16.910 264 11514.73 196.74 52547.39 88888.00 2018-09-21 08:33:17.410 264 11514.71 196.71 52547.39 88888.00 2018-09-21 08:33:17.910 264 11514.70 196.72 52547.33 88888.00 2018-09-21 08:33:18.410 264 11514.72 196.72 52547.34 88888.00 2018-09-21 08:33:18.910 264 11514.75 196.68 52547.38 88888.00 2018-09-21 08:33:19.410 264 11514.75 196.73 52547.34 88888.00 2018-09-21 08:33:19.910 264 11514.79 196.72 52547.32 88888.00 2018-09-21 08:33:20.410 264 11514.80 196.72 52547.29 88888.00 2018-09-21 08:33:20.910 264 11514.77 196.72 52547.31 88888.00 2018-09-21 08:33:21.410 264 11514.78 196.66 52547.33 88888.00 2018-09-21 08:33:21.910 264 11514.78 196.65 52547.34 88888.00 2018-09-21 08:33:22.410 264 11514.76 196.72 52547.32 88888.00 2018-09-21 08:33:22.910 264 11514.71 196.71 52547.29 88888.00 2018-09-21 08:33:23.410 264 11514.71 196.72 52547.33 88888.00 2018-09-21 08:33:23.910 264 11514.72 196.72 52547.40 88888.00 2018-09-21 08:33:24.410 264 11514.72 196.69 52547.38 88888.00 2018-09-21 08:33:24.910 264 11514.76 196.72 52547.38 88888.00 2018-09-21 08:33:25.410 264 11514.70 196.75 52547.38 88888.00 2018-09-21 08:33:25.910 264 11514.67 196.76 52547.36 88888.00 2018-09-21 08:33:26.410 264 11514.68 196.75 52547.34 88888.00 2018-09-21 08:33:26.910 264 11514.70 196.71 52547.34 88888.00 2018-09-21 08:33:27.410 264 11514.71 196.69 52547.38 88888.00 2018-09-21 08:33:27.910 264 11514.70 196.68 52547.36 88888.00 2018-09-21 08:33:28.410 264 11514.71 196.69 52547.36 88888.00 2018-09-21 08:33:28.910 264 11514.69 196.69 52547.36 88888.00 2018-09-21 08:33:29.410 264 11514.64 196.71 52547.37 88888.00 2018-09-21 08:33:29.910 264 11514.68 196.71 52547.33 88888.00 2018-09-21 08:33:30.410 264 11514.68 196.76 52547.36 88888.00 2018-09-21 08:33:30.910 264 11514.71 196.74 52547.39 88888.00 2018-09-21 08:33:31.410 264 11514.68 196.71 52547.46 88888.00 2018-09-21 08:33:31.910 264 11514.68 196.71 52547.48 88888.00 2018-09-21 08:33:32.410 264 11514.64 196.71 52547.47 88888.00 2018-09-21 08:33:32.910 264 11514.64 196.68 52547.48 88888.00 2018-09-21 08:33:33.410 264 11514.61 196.65 52547.45 88888.00 2018-09-21 08:33:33.910 264 11514.61 196.68 52547.41 88888.00 2018-09-21 08:33:34.410 264 11514.60 196.72 52547.40 88888.00 2018-09-21 08:33:34.910 264 11514.57 196.74 52547.36 88888.00 2018-09-21 08:33:35.410 264 11514.60 196.77 52547.32 88888.00 2018-09-21 08:33:35.910 264 11514.60 196.75 52547.36 88888.00 2018-09-21 08:33:36.410 264 11514.59 196.73 52547.34 88888.00 2018-09-21 08:33:36.910 264 11514.63 196.71 52547.36 88888.00 2018-09-21 08:33:37.410 264 11514.63 196.67 52547.40 88888.00 2018-09-21 08:33:37.910 264 11514.58 196.65 52547.38 88888.00 2018-09-21 08:33:38.410 264 11514.60 196.65 52547.37 88888.00 2018-09-21 08:33:38.910 264 11514.61 196.71 52547.36 88888.00 2018-09-21 08:33:39.410 264 11514.63 196.72 52547.37 88888.00 2018-09-21 08:33:39.910 264 11514.64 196.77 52547.36 88888.00 2018-09-21 08:33:40.410 264 11514.66 196.81 52547.33 88888.00 2018-09-21 08:33:40.910 264 11514.64 196.72 52547.36 88888.00 2018-09-21 08:33:41.410 264 11514.64 196.67 52547.32 88888.00 2018-09-21 08:33:41.910 264 11514.61 196.69 52547.33 88888.00 2018-09-21 08:33:42.410 264 11514.60 196.71 52547.38 88888.00 2018-09-21 08:33:42.910 264 11514.59 196.72 52547.39 88888.00 2018-09-21 08:33:43.410 264 11514.59 196.74 52547.38 88888.00 2018-09-21 08:33:43.910 264 11514.62 196.72 52547.37 88888.00 2018-09-21 08:33:44.410 264 11514.62 196.72 52547.38 88888.00 2018-09-21 08:33:44.910 264 11514.59 196.71 52547.34 88888.00 2018-09-21 08:33:45.410 264 11514.60 196.75 52547.36 88888.00 2018-09-21 08:33:45.910 264 11514.59 196.78 52547.42 88888.00 2018-09-21 08:33:46.410 264 11514.51 196.82 52547.46 88888.00 2018-09-21 08:33:46.910 264 11514.46 196.81 52547.43 88888.00 2018-09-21 08:33:47.410 264 11514.54 196.78 52547.38 88888.00 2018-09-21 08:33:47.910 264 11514.47 196.73 52547.39 88888.00 2018-09-21 08:33:48.410 264 11514.51 196.69 52547.38 88888.00 2018-09-21 08:33:48.910 264 11514.52 196.74 52547.39 88888.00 2018-09-21 08:33:49.410 264 11514.55 196.79 52547.39 88888.00 2018-09-21 08:33:49.910 264 11514.58 196.81 52547.37 88888.00 2018-09-21 08:33:50.410 264 11514.59 196.76 52547.34 88888.00 2018-09-21 08:33:50.910 264 11514.59 196.73 52547.36 88888.00 2018-09-21 08:33:51.410 264 11514.60 196.76 52547.34 88888.00 2018-09-21 08:33:51.910 264 11514.57 196.76 52547.37 88888.00 2018-09-21 08:33:52.410 264 11514.57 196.77 52547.39 88888.00 2018-09-21 08:33:52.910 264 11514.59 196.81 52547.41 88888.00 2018-09-21 08:33:53.410 264 11514.61 196.82 52547.43 88888.00 2018-09-21 08:33:53.910 264 11514.55 196.81 52547.43 88888.00 2018-09-21 08:33:54.410 264 11514.50 196.84 52547.42 88888.00 2018-09-21 08:33:54.910 264 11514.52 196.88 52547.43 88888.00 2018-09-21 08:33:55.410 264 11514.53 196.92 52547.43 88888.00 2018-09-21 08:33:55.910 264 11514.50 196.87 52547.42 88888.00 2018-09-21 08:33:56.410 264 11514.50 196.82 52547.45 88888.00 2018-09-21 08:33:56.910 264 11514.51 196.83 52547.45 88888.00 2018-09-21 08:33:57.410 264 11514.54 196.78 52547.41 88888.00 2018-09-21 08:33:57.910 264 11514.55 196.81 52547.40 88888.00 2018-09-21 08:33:58.410 264 11514.54 196.84 52547.43 88888.00 2018-09-21 08:33:58.910 264 11514.57 196.81 52547.43 88888.00 2018-09-21 08:33:59.410 264 11514.54 196.83 52547.43 88888.00 2018-09-21 08:33:59.910 264 11514.57 196.84 52547.42 88888.00 2018-09-21 08:34:00.410 264 11514.54 196.84 52547.41 88888.00 2018-09-21 08:34:00.910 264 11514.47 196.88 52547.41 88888.00 2018-09-21 08:34:01.410 264 11514.47 196.88 52547.42 88888.00 2018-09-21 08:34:01.910 264 11514.50 196.88 52547.42 88888.00 2018-09-21 08:34:02.410 264 11514.58 196.90 52547.41 88888.00 2018-09-21 08:34:02.910 264 11514.58 196.90 52547.39 88888.00 2018-09-21 08:34:03.410 264 11514.54 196.85 52547.40 88888.00 2018-09-21 08:34:03.910 264 11514.52 196.86 52547.39 88888.00 2018-09-21 08:34:04.410 264 11514.52 196.90 52547.41 88888.00 2018-09-21 08:34:04.910 264 11514.50 196.87 52547.41 88888.00 2018-09-21 08:34:05.410 264 11514.50 196.86 52547.40 88888.00 2018-09-21 08:34:05.910 264 11514.47 196.90 52547.40 88888.00 2018-09-21 08:34:06.410 264 11514.46 196.92 52547.41 88888.00 2018-09-21 08:34:06.910 264 11514.50 196.90 52547.38 88888.00 2018-09-21 08:34:07.410 264 11514.53 196.91 52547.36 88888.00 2018-09-21 08:34:07.910 264 11514.50 196.87 52547.34 88888.00 2018-09-21 08:34:08.410 264 11514.52 196.87 52547.38 88888.00 2018-09-21 08:34:08.910 264 11514.58 196.90 52547.39 88888.00 2018-09-21 08:34:09.410 264 11514.57 196.88 52547.36 88888.00 2018-09-21 08:34:09.910 264 11514.60 196.90 52547.37 88888.00 2018-09-21 08:34:10.410 264 11514.53 196.90 52547.39 88888.00 2018-09-21 08:34:10.910 264 11514.53 196.88 52547.37 88888.00 2018-09-21 08:34:11.410 264 11514.55 196.88 52547.36 88888.00 2018-09-21 08:34:11.910 264 11514.57 196.90 52547.36 88888.00 2018-09-21 08:34:12.410 264 11514.55 196.90 52547.32 88888.00 2018-09-21 08:34:12.910 264 11514.50 196.88 52547.32 88888.00 2018-09-21 08:34:13.410 264 11514.54 196.93 52547.34 88888.00 2018-09-21 08:34:13.910 264 11514.55 196.96 52547.38 88888.00 2018-09-21 08:34:14.410 264 11514.54 196.98 52547.41 88888.00 2018-09-21 08:34:14.910 264 11514.52 196.96 52547.39 88888.00 2018-09-21 08:34:15.410 264 11514.50 196.94 52547.36 88888.00 2018-09-21 08:34:15.910 264 11514.47 196.98 52547.39 88888.00 2018-09-21 08:34:16.410 264 11514.49 197.00 52547.40 88888.00 2018-09-21 08:34:16.910 264 11514.54 197.01 52547.38 88888.00 2018-09-21 08:34:17.410 264 11514.50 196.98 52547.36 88888.00 2018-09-21 08:34:17.910 264 11514.49 196.98 52547.34 88888.00 2018-09-21 08:34:18.410 264 11514.49 196.97 52547.37 88888.00 2018-09-21 08:34:18.910 264 11514.46 196.96 52547.39 88888.00 2018-09-21 08:34:19.410 264 11514.49 196.98 52547.38 88888.00 2018-09-21 08:34:19.910 264 11514.49 197.04 52547.31 88888.00 2018-09-21 08:34:20.410 264 11514.49 196.98 52547.30 88888.00 2018-09-21 08:34:20.910 264 11514.43 196.96 52547.33 88888.00 2018-09-21 08:34:21.410 264 11514.44 196.91 52547.36 88888.00 2018-09-21 08:34:21.910 264 11514.47 196.92 52547.38 88888.00 2018-09-21 08:34:22.910 264 11514.45 196.93 52547.38 88888.00 2018-09-21 08:34:23.410 264 11514.49 196.98 52547.37 88888.00 2018-09-21 08:34:23.910 264 11514.49 196.96 52547.36 88888.00 2018-09-21 08:34:24.410 264 11514.51 196.96 52547.31 88888.00 2018-09-21 08:34:24.910 264 11514.49 196.97 52547.30 88888.00 2018-09-21 08:34:25.410 264 11514.46 197.00 52547.37 88888.00 2018-09-21 08:34:25.910 264 11514.47 197.00 52547.34 88888.00 2018-09-21 08:34:26.410 264 11514.46 197.00 52547.31 88888.00 2018-09-21 08:34:26.910 264 11514.50 196.98 52547.32 88888.00 2018-09-21 08:34:27.410 264 11514.50 196.98 52547.29 88888.00 2018-09-21 08:34:27.910 264 11514.44 197.01 52547.25 88888.00 2018-09-21 08:34:28.410 264 11514.43 197.01 52547.27 88888.00 2018-09-21 08:34:28.910 264 11514.42 197.00 52547.31 88888.00 2018-09-21 08:34:29.410 264 11514.42 196.97 52547.32 88888.00 2018-09-21 08:34:29.910 264 11514.40 196.97 52547.34 88888.00 2018-09-21 08:34:30.410 264 11514.42 197.01 52547.33 88888.00 2018-09-21 08:34:30.910 264 11514.43 197.02 52547.32 88888.00 2018-09-21 08:34:31.410 264 11514.43 197.01 52547.33 88888.00 2018-09-21 08:34:31.910 264 11514.47 197.04 52547.33 88888.00 2018-09-21 08:34:32.410 264 11514.47 197.05 52547.31 88888.00 2018-09-21 08:34:32.910 264 11514.46 196.98 52547.32 88888.00 2018-09-21 08:34:33.410 264 11514.46 197.00 52547.30 88888.00 2018-09-21 08:34:33.910 264 11514.46 197.02 52547.27 88888.00 2018-09-21 08:34:34.410 264 11514.46 197.00 52547.28 88888.00 2018-09-21 08:34:34.910 264 11514.49 196.97 52547.28 88888.00 2018-09-21 08:34:35.410 264 11514.51 196.96 52547.25 88888.00 2018-09-21 08:34:35.910 264 11514.52 196.94 52547.25 88888.00 2018-09-21 08:34:36.410 264 11514.47 196.97 52547.30 88888.00 2018-09-21 08:34:36.910 264 11514.45 197.00 52547.30 88888.00 2018-09-21 08:34:37.410 264 11514.49 197.03 52547.30 88888.00 2018-09-21 08:34:37.910 264 11514.50 197.04 52547.29 88888.00 2018-09-21 08:34:38.410 264 11514.53 197.02 52547.30 88888.00 2018-09-21 08:34:38.910 264 11514.51 197.02 52547.30 88888.00 2018-09-21 08:34:39.410 264 11514.49 197.03 52547.32 88888.00 2018-09-21 08:34:39.910 264 11514.45 197.06 52547.31 88888.00 2018-09-21 08:34:40.410 264 11514.43 197.07 52547.30 88888.00 2018-09-21 08:34:40.910 264 11514.46 197.03 52547.32 88888.00 2018-09-21 08:34:41.410 264 11514.45 196.95 52547.33 88888.00 2018-09-21 08:34:41.910 264 11514.45 196.96 52547.34 88888.00 2018-09-21 08:34:42.910 264 11514.42 197.03 52547.33 88888.00 2018-09-21 08:34:43.410 264 11514.43 197.06 52547.30 88888.00 2018-09-21 08:34:43.910 264 11514.40 197.04 52547.30 88888.00 2018-09-21 08:34:44.410 264 11514.37 197.05 52547.32 88888.00 2018-09-21 08:34:44.910 264 11514.35 197.07 52547.32 88888.00 2018-09-21 08:34:45.410 264 11514.31 197.10 52547.41 88888.00 2018-09-21 08:34:45.910 264 11514.32 197.07 52547.47 88888.00 2018-09-21 08:34:46.410 264 11514.35 197.06 52547.45 88888.00 2018-09-21 08:34:46.910 264 11514.40 197.03 52547.41 88888.00 2018-09-21 08:34:47.410 264 11514.35 197.03 52547.46 88888.00 2018-09-21 08:34:47.910 264 11514.34 197.03 52547.46 88888.00 2018-09-21 08:34:48.410 264 11514.37 197.08 52547.47 88888.00 2018-09-21 08:34:48.910 264 11514.34 197.07 52547.48 88888.00 2018-09-21 08:34:49.410 264 11514.34 197.10 52547.51 88888.00 2018-09-21 08:34:49.910 264 11514.42 197.11 52547.46 88888.00 2018-09-21 08:34:50.910 264 11514.42 197.07 52547.43 88888.00 2018-09-21 08:34:51.410 264 11514.47 197.06 52547.42 88888.00 2018-09-21 08:34:51.910 264 11514.49 197.05 52547.41 88888.00 2018-09-21 08:34:52.410 264 11514.50 197.06 52547.43 88888.00 2018-09-21 08:34:52.910 264 11514.49 197.06 52547.45 88888.00 2018-09-21 08:34:53.410 264 11514.46 197.06 52547.47 88888.00 2018-09-21 08:34:53.910 264 11514.47 197.07 52547.46 88888.00 2018-09-21 08:34:54.410 264 11514.44 197.04 52547.50 88888.00 2018-09-21 08:34:54.910 264 11514.40 197.08 52547.55 88888.00 2018-09-21 08:34:55.410 264 11514.35 197.13 52547.51 88888.00 2018-09-21 08:34:55.910 264 11514.35 197.15 52547.50 88888.00 2018-09-21 08:34:56.410 264 11514.41 197.10 52547.47 88888.00 2018-09-21 08:34:56.910 264 11514.41 197.05 52547.47 88888.00 2018-09-21 08:34:57.410 264 11514.42 197.08 52547.47 88888.00 2018-09-21 08:34:57.910 264 11514.41 197.10 52547.45 88888.00 2018-09-21 08:34:58.410 264 11514.37 197.08 52547.46 88888.00 2018-09-21 08:34:58.910 264 11514.38 197.13 52547.43 88888.00 2018-09-21 08:34:59.410 264 11514.40 197.14 52547.41 88888.00 2018-09-21 08:34:59.910 264 11514.42 197.14 52547.45 88888.00 2018-09-21 08:35:00.410 264 11514.43 197.12 52547.43 88888.00 2018-09-21 08:35:00.910 264 11514.42 197.12 52547.45 88888.00 2018-09-21 08:35:01.410 264 11514.42 197.12 52547.43 88888.00 2018-09-21 08:35:01.910 264 11514.41 197.08 52547.40 88888.00 2018-09-21 08:35:02.410 264 11514.40 197.06 52547.36 88888.00 2018-09-21 08:35:02.910 264 11514.38 197.05 52547.39 88888.00 2018-09-21 08:35:03.410 264 11514.40 197.10 52547.42 88888.00 2018-09-21 08:35:03.910 264 11514.37 197.11 52547.41 88888.00 2018-09-21 08:35:04.410 264 11514.40 197.12 52547.39 88888.00 2018-09-21 08:35:04.910 264 11514.38 197.10 52547.39 88888.00 2018-09-21 08:35:05.410 264 11514.38 197.11 52547.45 88888.00 2018-09-21 08:35:05.910 264 11514.40 197.08 52547.41 88888.00 2018-09-21 08:35:06.410 264 11514.40 197.13 52547.40 88888.00 2018-09-21 08:35:06.910 264 11514.37 197.12 52547.40 88888.00 2018-09-21 08:35:07.410 264 11514.37 197.14 52547.39 88888.00 2018-09-21 08:35:07.910 264 11514.37 197.11 52547.39 88888.00 2018-09-21 08:35:08.410 264 11514.42 197.11 52547.40 88888.00 2018-09-21 08:35:08.910 264 11514.43 197.12 52547.42 88888.00 2018-09-21 08:35:09.410 264 11514.41 197.10 52547.46 88888.00 2018-09-21 08:35:09.910 264 11514.38 197.11 52547.43 88888.00 2018-09-21 08:35:10.410 264 11514.43 197.12 52547.42 88888.00 2018-09-21 08:35:10.910 264 11514.44 197.11 52547.39 88888.00 2018-09-21 08:35:11.410 264 11514.42 197.11 52547.38 88888.00 2018-09-21 08:35:11.910 264 11514.41 197.12 52547.39 88888.00 2018-09-21 08:35:12.910 264 11514.40 197.10 52547.41 88888.00 2018-09-21 08:35:13.410 264 11514.40 197.10 52547.40 88888.00 2018-09-21 08:35:13.910 264 11514.41 197.08 52547.38 88888.00 2018-09-21 08:35:14.410 264 11514.37 197.10 52547.38 88888.00 2018-09-21 08:35:14.910 264 11514.35 197.07 52547.38 88888.00 2018-09-21 08:35:15.410 264 11514.35 197.02 52547.39 88888.00 2018-09-21 08:35:15.910 264 11514.37 197.03 52547.40 88888.00 2018-09-21 08:35:16.410 264 11514.38 197.07 52547.40 88888.00 2018-09-21 08:35:16.910 264 11514.40 197.12 52547.38 88888.00 2018-09-21 08:35:17.410 264 11514.38 197.13 52547.36 88888.00 2018-09-21 08:35:17.910 264 11514.38 197.07 52547.36 88888.00 2018-09-21 08:35:18.410 264 11514.43 197.07 52547.33 88888.00 2018-09-21 08:35:18.910 264 11514.43 197.10 52547.38 88888.00 2018-09-21 08:35:19.410 264 11514.44 197.10 52547.39 88888.00 2018-09-21 08:35:19.910 264 11514.43 197.06 52547.38 88888.00 2018-09-21 08:35:20.410 264 11514.43 197.07 52547.37 88888.00 2018-09-21 08:35:20.910 264 11514.43 197.08 52547.37 88888.00 2018-09-21 08:35:21.410 264 11514.45 197.07 52547.34 88888.00 2018-09-21 08:35:21.910 264 11514.49 197.10 52547.30 88888.00 2018-09-21 08:35:22.410 264 11514.49 197.07 52547.30 88888.00 2018-09-21 08:35:22.910 264 11514.43 197.10 52547.33 88888.00 2018-09-21 08:35:23.410 264 11514.41 197.15 52547.40 88888.00 2018-09-21 08:35:23.910 264 11514.44 197.12 52547.37 88888.00 2018-09-21 08:35:24.410 264 11514.46 197.11 52547.40 88888.00 2018-09-21 08:35:24.910 264 11514.45 197.13 52547.40 88888.00 2018-09-21 08:35:25.410 264 11514.45 197.16 52547.40 88888.00 2018-09-21 08:35:25.910 264 11514.45 197.16 52547.38 88888.00 2018-09-21 08:35:26.410 264 11514.47 197.11 52547.39 88888.00 2018-09-21 08:35:26.910 264 11514.46 197.13 52547.40 88888.00 2018-09-21 08:35:27.410 264 11514.45 197.14 52547.39 88888.00 2018-09-21 08:35:27.911 264 11514.52 197.12 52547.36 88888.00 2018-09-21 08:35:28.411 264 11514.50 197.11 52547.37 88888.00 2018-09-21 08:35:28.911 264 11514.47 197.14 52547.39 88888.00 2018-09-21 08:35:29.411 264 11514.43 197.13 52547.42 88888.00 2018-09-21 08:35:29.911 264 11514.41 197.13 52547.42 88888.00 2018-09-21 08:35:30.911 264 11514.43 197.14 52547.43 88888.00 2018-09-21 08:35:31.411 264 11514.42 197.12 52547.40 88888.00 2018-09-21 08:35:31.911 264 11514.41 197.13 52547.37 88888.00 2018-09-21 08:35:32.411 264 11514.36 197.19 52547.40 88888.00 2018-09-21 08:35:32.911 264 11514.35 197.20 52547.40 88888.00 2018-09-21 08:35:33.411 264 11514.34 197.19 52547.38 88888.00 2018-09-21 08:35:33.911 264 11514.37 197.15 52547.38 88888.00 2018-09-21 08:35:34.411 264 11514.40 197.12 52547.41 88888.00 2018-09-21 08:35:34.911 264 11514.42 197.12 52547.43 88888.00 2018-09-21 08:35:35.411 264 11514.43 197.14 52547.41 88888.00 2018-09-21 08:35:35.911 264 11514.42 197.11 52547.36 88888.00 2018-09-21 08:35:36.411 264 11514.45 197.16 52547.38 88888.00 2018-09-21 08:35:36.911 264 11514.44 197.16 52547.38 88888.00 2018-09-21 08:35:37.411 264 11514.42 197.12 52547.37 88888.00 2018-09-21 08:35:37.911 264 11514.41 197.15 52547.38 88888.00 2018-09-21 08:35:38.411 264 11514.38 197.16 52547.42 88888.00 2018-09-21 08:35:38.911 264 11514.41 197.14 52547.42 88888.00 2018-09-21 08:35:39.411 264 11514.43 197.16 52547.42 88888.00 2018-09-21 08:35:39.911 264 11514.42 197.17 52547.45 88888.00 2018-09-21 08:35:40.411 264 11514.44 197.19 52547.45 88888.00 2018-09-21 08:35:40.911 264 11514.43 197.17 52547.42 88888.00 2018-09-21 08:35:41.411 264 11514.41 197.21 52547.38 88888.00 2018-09-21 08:35:41.911 264 11514.40 197.22 52547.37 88888.00 2018-09-21 08:35:42.411 264 11514.37 197.20 52547.37 88888.00 2018-09-21 08:35:42.911 264 11514.35 197.17 52547.34 88888.00 2018-09-21 08:35:43.411 264 11514.36 197.15 52547.38 88888.00 2018-09-21 08:35:43.911 264 11514.38 197.11 52547.41 88888.00 2018-09-21 08:35:44.411 264 11514.32 197.14 52547.42 88888.00 2018-09-21 08:35:44.911 264 11514.32 197.13 52547.43 88888.00 2018-09-21 08:35:45.411 264 11514.32 197.13 52547.42 88888.00 2018-09-21 08:35:45.911 264 11514.34 197.16 52547.40 88888.00 2018-09-21 08:35:46.411 264 11514.35 197.16 52547.39 88888.00 2018-09-21 08:35:46.911 264 11514.36 197.15 52547.39 88888.00 2018-09-21 08:35:47.411 264 11514.41 197.13 52547.36 88888.00 2018-09-21 08:35:47.911 264 11514.36 197.13 52547.33 88888.00 2018-09-21 08:35:48.411 264 11514.33 197.15 52547.31 88888.00 2018-09-21 08:35:48.911 264 11514.33 197.21 52547.27 88888.00 2018-09-21 08:35:49.411 264 11514.36 197.19 52547.27 88888.00 2018-09-21 08:35:49.911 264 11514.41 197.19 52547.31 88888.00 2018-09-21 08:35:50.411 264 11514.37 197.14 52547.34 88888.00 2018-09-21 08:35:50.911 264 11514.33 197.14 52547.36 88888.00 2018-09-21 08:35:51.411 264 11514.32 197.15 52547.32 88888.00 2018-09-21 08:35:51.911 264 11514.33 197.16 52547.33 88888.00 2018-09-21 08:35:52.411 264 11514.29 197.15 52547.34 88888.00 2018-09-21 08:35:52.911 264 11514.25 197.16 52547.39 88888.00 2018-09-21 08:35:53.411 264 11514.22 197.21 52547.40 88888.00 2018-09-21 08:35:53.911 264 11514.17 197.16 52547.42 88888.00 2018-09-21 08:35:54.411 264 11514.24 197.16 52547.45 88888.00 2018-09-21 08:35:54.911 264 11514.26 197.19 52547.43 88888.00 2018-09-21 08:35:55.411 264 11514.22 197.14 52547.45 88888.00 2018-09-21 08:35:55.911 264 11514.22 197.15 52547.42 88888.00 2018-09-21 08:35:56.411 264 11514.20 197.14 52547.39 88888.00 2018-09-21 08:35:56.911 264 11514.23 197.16 52547.39 88888.00 2018-09-21 08:35:57.411 264 11514.28 197.16 52547.38 88888.00 2018-09-21 08:35:57.911 264 11514.26 197.15 52547.45 88888.00 2018-09-21 08:35:58.411 264 11514.23 197.21 52547.45 88888.00 2018-09-21 08:35:58.911 264 11514.23 197.22 52547.42 88888.00 2018-09-21 08:35:59.411 264 11514.26 197.19 52547.40 88888.00 2018-09-21 08:35:59.911 264 11514.25 197.15 52547.38 88888.00 2018-09-21 08:36:00.411 264 11514.20 197.20 52547.38 88888.00 2018-09-21 08:36:00.911 264 11514.20 197.20 52547.39 88888.00 2018-09-21 08:36:01.411 264 11514.24 197.16 52547.38 88888.00 2018-09-21 08:36:01.911 264 11514.26 197.12 52547.37 88888.00 2018-09-21 08:36:02.411 264 11514.26 197.12 52547.38 88888.00 2018-09-21 08:36:02.911 264 11514.23 197.17 52547.39 88888.00 2018-09-21 08:36:03.411 264 11514.24 197.20 52547.42 88888.00 2018-09-21 08:36:04.411 264 11514.22 197.12 52547.34 88888.00 2018-09-21 08:36:04.911 264 11514.23 197.07 52547.32 88888.00 2018-09-21 08:36:05.411 264 11514.22 197.12 52547.36 88888.00 2018-09-21 08:36:05.911 264 11514.26 197.14 52547.34 88888.00 2018-09-21 08:36:06.411 264 11514.28 197.14 52547.32 88888.00 2018-09-21 08:36:06.911 264 11514.28 197.11 52547.32 88888.00 2018-09-21 08:36:07.411 264 11514.31 197.16 52547.34 88888.00 2018-09-21 08:36:07.911 264 11514.29 197.20 52547.37 88888.00 2018-09-21 08:36:08.411 264 11514.27 197.15 52547.39 88888.00 2018-09-21 08:36:08.911 264 11514.29 197.17 52547.37 88888.00 2018-09-21 08:36:09.411 264 11514.27 197.22 52547.37 88888.00 2018-09-21 08:36:09.911 264 11514.24 197.23 52547.42 88888.00 2018-09-21 08:36:10.411 264 11514.27 197.16 52547.41 88888.00 2018-09-21 08:36:10.911 264 11514.29 197.15 52547.37 88888.00 2018-09-21 08:36:11.411 264 11514.29 197.12 52547.36 88888.00 2018-09-21 08:36:11.911 264 11514.27 197.14 52547.39 88888.00 2018-09-21 08:36:12.411 264 11514.25 197.20 52547.38 88888.00 2018-09-21 08:36:12.911 264 11514.29 197.14 52547.37 88888.00 2018-09-21 08:36:13.411 264 11514.27 197.15 52547.39 88888.00 2018-09-21 08:36:13.911 264 11514.23 197.19 52547.41 88888.00 2018-09-21 08:36:14.411 264 11514.25 197.16 52547.46 88888.00 2018-09-21 08:36:14.911 264 11514.28 197.16 52547.45 88888.00 2018-09-21 08:36:15.411 264 11514.25 197.20 52547.42 88888.00 2018-09-21 08:36:15.911 264 11514.25 197.17 52547.39 88888.00 2018-09-21 08:36:16.411 264 11514.25 197.16 52547.34 88888.00 2018-09-21 08:36:16.911 264 11514.23 197.21 52547.31 88888.00 2018-09-21 08:36:17.411 264 11514.22 197.20 52547.31 88888.00 2018-09-21 08:36:17.911 264 11514.23 197.19 52547.36 88888.00 2018-09-21 08:36:18.411 264 11514.19 197.17 52547.33 88888.00 2018-09-21 08:36:18.911 264 11514.23 197.17 52547.32 88888.00 2018-09-21 08:36:19.411 264 11514.20 197.15 52547.38 88888.00 2018-09-21 08:36:19.911 264 11514.24 197.13 52547.39 88888.00 2018-09-21 08:36:20.411 264 11514.28 197.14 52547.39 88888.00 2018-09-21 08:36:20.911 264 11514.26 197.14 52547.40 88888.00 2018-09-21 08:36:21.411 264 11514.23 197.14 52547.34 88888.00 2018-09-21 08:36:21.911 264 11514.19 197.19 52547.33 88888.00 2018-09-21 08:36:22.411 264 11514.22 197.19 52547.32 88888.00 2018-09-21 08:36:22.911 264 11514.23 197.16 52547.32 88888.00 2018-09-21 08:36:23.411 264 11514.24 197.14 52547.37 88888.00 2018-09-21 08:36:23.911 264 11514.23 197.15 52547.38 88888.00 2018-09-21 08:36:24.411 264 11514.19 197.16 52547.37 88888.00 2018-09-21 08:36:24.911 264 11514.22 197.15 52547.39 88888.00 2018-09-21 08:36:25.411 264 11514.20 197.16 52547.41 88888.00 2018-09-21 08:36:25.911 264 11514.26 197.14 52547.41 88888.00 2018-09-21 08:36:26.411 264 11514.23 197.13 52547.41 88888.00 2018-09-21 08:36:26.911 264 11514.23 197.14 52547.39 88888.00 2018-09-21 08:36:27.411 264 11514.20 197.14 52547.36 88888.00 2018-09-21 08:36:27.911 264 11514.20 197.15 52547.38 88888.00 2018-09-21 08:36:28.411 264 11514.20 197.15 52547.39 88888.00 2018-09-21 08:36:28.911 264 11514.22 197.17 52547.32 88888.00 2018-09-21 08:36:29.411 264 11514.22 197.20 52547.29 88888.00 2018-09-21 08:36:29.911 264 11514.20 197.19 52547.27 88888.00 2018-09-21 08:36:30.411 264 11514.17 197.14 52547.30 88888.00 2018-09-21 08:36:30.911 264 11514.20 197.17 52547.30 88888.00 2018-09-21 08:36:31.411 264 11514.27 197.23 52547.32 88888.00 2018-09-21 08:36:31.911 264 11514.25 197.19 52547.34 88888.00 2018-09-21 08:36:32.411 264 11514.19 197.20 52547.38 88888.00 2018-09-21 08:36:32.911 264 11514.20 197.20 52547.36 88888.00 2018-09-21 08:36:33.411 264 11514.18 197.14 52547.34 88888.00 2018-09-21 08:36:33.911 264 11514.17 197.19 52547.33 88888.00 2018-09-21 08:36:34.411 264 11514.22 197.22 52547.34 88888.00 2018-09-21 08:36:34.911 264 11514.24 197.24 52547.37 88888.00 2018-09-21 08:36:35.411 264 11514.25 197.21 52547.34 88888.00 2018-09-21 08:36:35.911 264 11514.23 197.19 52547.32 88888.00 2018-09-21 08:36:36.411 264 11514.23 197.16 52547.31 88888.00 2018-09-21 08:36:36.911 264 11514.20 197.13 52547.32 88888.00 2018-09-21 08:36:37.411 264 11514.19 197.14 52547.38 88888.00 2018-09-21 08:36:37.911 264 11514.20 197.16 52547.37 88888.00 2018-09-21 08:36:38.411 264 11514.23 197.15 52547.33 88888.00 2018-09-21 08:36:38.911 264 11514.18 197.12 52547.32 88888.00 2018-09-21 08:36:39.411 264 11514.16 197.11 52547.28 88888.00 2018-09-21 08:36:39.911 264 11514.17 197.12 52547.31 88888.00 2018-09-21 08:36:40.411 264 11514.16 197.10 52547.31 88888.00 2018-09-21 08:36:40.911 264 11514.16 197.12 52547.30 88888.00 2018-09-21 08:36:41.411 264 11514.17 197.11 52547.31 88888.00 2018-09-21 08:36:41.911 264 11514.15 197.07 52547.33 88888.00 2018-09-21 08:36:42.411 264 11514.13 197.07 52547.33 88888.00 2018-09-21 08:36:42.911 264 11514.17 197.12 52547.31 88888.00 2018-09-21 08:36:43.411 264 11514.17 197.11 52547.36 88888.00 2018-09-21 08:36:43.911 264 11514.15 197.10 52547.33 88888.00 2018-09-21 08:36:44.411 264 11514.15 197.11 52547.37 88888.00 2018-09-21 08:36:44.911 264 11514.15 197.11 52547.37 88888.00 2018-09-21 08:36:45.411 264 11514.14 197.11 52547.39 88888.00 2018-09-21 08:36:45.911 264 11514.18 197.14 52547.38 88888.00 2018-09-21 08:36:46.411 264 11514.22 197.16 52547.37 88888.00 2018-09-21 08:36:46.911 264 11514.22 197.14 52547.38 88888.00 2018-09-21 08:36:47.411 264 11514.18 197.14 52547.43 88888.00 2018-09-21 08:36:47.911 264 11514.22 197.11 52547.45 88888.00 2018-09-21 08:36:48.411 264 11514.20 197.10 52547.42 88888.00 2018-09-21 08:36:48.911 264 11514.18 197.11 52547.43 88888.00 2018-09-21 08:36:49.411 264 11514.20 197.11 52547.43 88888.00 2018-09-21 08:36:49.911 264 11514.23 197.11 52547.43 88888.00 2018-09-21 08:36:50.411 264 11514.29 197.10 52547.42 88888.00 2018-09-21 08:36:50.911 264 11514.31 197.10 52547.42 88888.00 2018-09-21 08:36:51.411 264 11514.33 197.11 52547.38 88888.00 2018-09-21 08:36:51.911 264 11514.29 197.11 52547.39 88888.00 2018-09-21 08:36:52.411 264 11514.28 197.11 52547.41 88888.00 2018-09-21 08:36:52.911 264 11514.26 197.12 52547.40 88888.00 2018-09-21 08:36:53.411 264 11514.27 197.11 52547.41 88888.00 2018-09-21 08:36:53.911 264 11514.33 197.15 52547.39 88888.00 2018-09-21 08:36:54.411 264 11514.35 197.12 52547.39 88888.00 2018-09-21 08:36:54.911 264 11514.32 197.12 52547.37 88888.00 2018-09-21 08:36:55.911 264 11514.27 197.12 52547.37 88888.00 2018-09-21 08:36:56.411 264 11514.31 197.08 52547.39 88888.00 2018-09-21 08:36:56.911 264 11514.28 197.11 52547.41 88888.00 2018-09-21 08:36:57.411 264 11514.22 197.11 52547.41 88888.00 2018-09-21 08:36:57.911 264 11514.23 197.11 52547.40 88888.00 2018-09-21 08:36:58.411 264 11514.26 197.10 52547.40 88888.00 2018-09-21 08:36:58.911 264 11514.31 197.08 52547.39 88888.00 2018-09-21 08:36:59.411 264 11514.31 197.08 52547.37 88888.00 2018-09-21 08:36:59.911 264 11514.29 197.08 52547.38 88888.00 2018-09-21 08:37:00.411 264 11514.27 197.07 52547.37 88888.00 2018-09-21 08:37:00.911 264 11514.26 197.07 52547.40 88888.00 2018-09-21 08:37:01.411 264 11514.28 197.10 52547.37 88888.00 2018-09-21 08:37:01.911 264 11514.26 197.06 52547.41 88888.00 2018-09-21 08:37:02.411 264 11514.32 197.07 52547.41 88888.00 2018-09-21 08:37:02.911 264 11514.32 197.10 52547.39 88888.00 2018-09-21 08:37:03.411 264 11514.25 197.10 52547.40 88888.00 2018-09-21 08:37:03.911 264 11514.24 197.08 52547.38 88888.00 2018-09-21 08:37:04.411 264 11514.23 197.05 52547.40 88888.00 2018-09-21 08:37:04.911 264 11514.23 197.08 52547.42 88888.00 2018-09-21 08:37:05.911 264 11514.19 197.15 52547.37 88888.00 2018-09-21 08:37:06.411 264 11514.19 197.13 52547.33 88888.00 2018-09-21 08:37:06.911 264 11514.26 197.06 52547.33 88888.00 2018-09-21 08:37:07.411 264 11514.25 197.10 52547.34 88888.00 2018-09-21 08:37:07.911 264 11514.26 197.10 52547.37 88888.00 2018-09-21 08:37:08.411 264 11514.24 197.06 52547.37 88888.00 2018-09-21 08:37:08.911 264 11514.24 197.08 52547.32 88888.00 2018-09-21 08:37:09.411 264 11514.23 197.12 52547.34 88888.00 2018-09-21 08:37:09.911 264 11514.24 197.07 52547.36 88888.00 2018-09-21 08:37:10.411 264 11514.23 197.03 52547.37 88888.00 2018-09-21 08:37:10.911 264 11514.23 197.02 52547.38 88888.00 2018-09-21 08:37:11.411 264 11514.23 197.04 52547.33 88888.00 2018-09-21 08:37:11.911 264 11514.25 197.12 52547.38 88888.00 2018-09-21 08:37:12.411 264 11514.25 197.12 52547.40 88888.00 2018-09-21 08:37:12.911 264 11514.23 197.08 52547.40 88888.00 2018-09-21 08:37:13.411 264 11514.23 197.08 52547.36 88888.00 2018-09-21 08:37:13.911 264 11514.29 197.11 52547.38 88888.00 2018-09-21 08:37:14.411 264 11514.23 197.06 52547.38 88888.00 2018-09-21 08:37:14.911 264 11514.18 197.07 52547.38 88888.00 2018-09-21 08:37:15.911 264 11514.18 197.04 52547.38 88888.00 2018-09-21 08:37:16.411 264 11514.20 197.05 52547.37 88888.00 2018-09-21 08:37:16.911 264 11514.15 197.04 52547.37 88888.00 2018-09-21 08:37:17.411 264 11514.15 197.02 52547.39 88888.00 2018-09-21 08:37:17.911 264 11514.19 197.06 52547.41 88888.00 2018-09-21 08:37:18.411 264 11514.20 197.04 52547.41 88888.00 2018-09-21 08:37:18.911 264 11514.15 197.04 52547.43 88888.00 2018-09-21 08:37:19.411 264 11514.13 197.04 52547.45 88888.00 2018-09-21 08:37:19.911 264 11514.16 197.02 52547.42 88888.00 2018-09-21 08:37:20.411 264 11514.20 197.03 52547.42 88888.00 2018-09-21 08:37:20.911 264 11514.22 197.06 52547.41 88888.00 2018-09-21 08:37:21.411 264 11514.22 197.07 52547.42 88888.00 2018-09-21 08:37:21.911 264 11514.19 197.10 52547.43 88888.00 2018-09-21 08:37:22.411 264 11514.19 197.08 52547.43 88888.00 2018-09-21 08:37:22.911 264 11514.16 197.07 52547.42 88888.00 2018-09-21 08:37:23.411 264 11514.14 197.07 52547.43 88888.00 2018-09-21 08:37:23.911 264 11514.11 197.08 52547.45 88888.00 2018-09-21 08:37:24.411 264 11514.16 197.07 52547.47 88888.00 2018-09-21 08:37:24.911 264 11514.15 197.05 52547.49 88888.00 2018-09-21 08:37:25.411 264 11514.14 197.03 52547.50 88888.00 2018-09-21 08:37:25.911 264 11514.11 197.06 52547.54 88888.00 2018-09-21 08:37:26.411 264 11514.13 197.06 52547.50 88888.00 2018-09-21 08:37:26.911 264 11514.11 197.06 52547.49 88888.00 2018-09-21 08:37:27.411 264 11514.16 197.05 52547.49 88888.00 2018-09-21 08:37:27.911 264 11514.14 197.04 52547.46 88888.00 2018-09-21 08:37:28.411 264 11514.10 197.05 52547.46 88888.00 2018-09-21 08:37:28.911 264 11514.10 197.04 52547.48 88888.00 2018-09-21 08:37:29.411 264 11514.15 197.07 52547.48 88888.00 2018-09-21 08:37:29.911 264 11514.14 197.08 52547.49 88888.00 2018-09-21 08:37:30.411 264 11514.11 197.08 52547.46 88888.00 2018-09-21 08:37:30.911 264 11514.15 197.07 52547.40 88888.00 2018-09-21 08:37:31.411 264 11514.11 197.04 52547.39 88888.00 2018-09-21 08:37:31.911 264 11514.06 197.03 52547.37 88888.00 2018-09-21 08:37:32.411 264 11514.10 197.07 52547.37 88888.00 2018-09-21 08:37:32.911 264 11514.13 197.08 52547.41 88888.00 2018-09-21 08:37:33.411 264 11514.18 197.04 52547.39 88888.00 2018-09-21 08:37:33.911 264 11514.17 197.03 52547.36 88888.00 2018-09-21 08:37:34.411 264 11514.14 197.04 52547.39 88888.00 2018-09-21 08:37:34.911 264 11514.14 197.03 52547.41 88888.00 2018-09-21 08:37:35.411 264 11514.15 197.05 52547.41 88888.00 2018-09-21 08:37:35.911 264 11514.13 197.05 52547.40 88888.00 2018-09-21 08:37:36.411 264 11514.13 197.03 52547.40 88888.00 2018-09-21 08:37:36.911 264 11514.15 197.02 52547.40 88888.00 2018-09-21 08:37:37.411 264 11514.15 197.04 52547.40 88888.00 2018-09-21 08:37:37.911 264 11514.13 197.04 52547.42 88888.00 2018-09-21 08:37:38.411 264 11514.14 197.00 52547.42 88888.00 2018-09-21 08:37:38.911 264 11514.16 197.05 52547.43 88888.00 2018-09-21 08:37:39.411 264 11514.14 197.06 52547.39 88888.00 2018-09-21 08:37:39.911 264 11514.15 197.03 52547.34 88888.00 2018-09-21 08:37:40.411 264 11514.19 197.04 52547.36 88888.00 2018-09-21 08:37:40.911 264 11514.14 197.03 52547.39 88888.00 2018-09-21 08:37:41.411 264 11514.11 197.00 52547.39 88888.00 2018-09-21 08:37:41.911 264 11514.13 197.02 52547.38 88888.00 2018-09-21 08:37:42.411 264 11514.16 197.02 52547.36 88888.00 2018-09-21 08:37:42.911 264 11514.16 196.98 52547.36 88888.00 2018-09-21 08:37:43.411 264 11514.17 196.97 52547.38 88888.00 2018-09-21 08:37:43.911 264 11514.17 197.06 52547.39 88888.00 2018-09-21 08:37:44.411 264 11514.18 197.06 52547.36 88888.00 2018-09-21 08:37:44.911 264 11514.17 197.05 52547.37 88888.00 2018-09-21 08:37:45.411 264 11514.15 197.06 52547.37 88888.00 2018-09-21 08:37:45.911 264 11514.13 197.11 52547.36 88888.00 2018-09-21 08:37:46.411 264 11514.17 197.08 52547.37 88888.00 2018-09-21 08:37:46.911 264 11514.19 197.04 52547.36 88888.00 2018-09-21 08:37:47.411 264 11514.18 197.07 52547.41 88888.00 2018-09-21 08:37:47.911 264 11514.16 197.11 52547.42 88888.00 2018-09-21 08:37:48.411 264 11514.17 197.07 52547.39 88888.00 2018-09-21 08:37:48.911 264 11514.16 197.04 52547.36 88888.00 2018-09-21 08:37:49.411 264 11514.16 197.05 52547.36 88888.00 2018-09-21 08:37:49.911 264 11514.19 197.03 52547.33 88888.00 2018-09-21 08:37:50.411 264 11514.23 197.05 52547.34 88888.00 2018-09-21 08:37:50.911 264 11514.18 197.07 52547.32 88888.00 2018-09-21 08:37:51.411 264 11514.20 197.04 52547.24 88888.00 2018-09-21 08:37:51.911 264 11514.22 197.04 52547.22 88888.00 2018-09-21 08:37:52.411 264 11514.20 197.07 52547.27 88888.00 2018-09-21 08:37:52.911 264 11514.18 197.07 52547.33 88888.00 2018-09-21 08:37:53.411 264 11514.15 197.10 52547.34 88888.00 2018-09-21 08:37:53.911 264 11514.09 197.07 52547.36 88888.00 2018-09-21 08:37:54.411 264 11514.09 197.08 52547.37 88888.00 2018-09-21 08:37:54.911 264 11514.11 197.10 52547.34 88888.00 2018-09-21 08:37:55.411 264 11514.11 197.06 52547.31 88888.00 2018-09-21 08:37:55.911 264 11514.08 197.01 52547.31 88888.00 2018-09-21 08:37:56.411 264 11514.14 197.01 52547.30 88888.00 2018-09-21 08:37:56.911 264 11514.11 197.01 52547.33 88888.00 2018-09-21 08:37:57.411 264 11514.08 197.04 52547.30 88888.00 2018-09-21 08:37:57.911 264 11514.05 197.05 52547.29 88888.00 2018-09-21 08:37:58.411 264 11514.08 197.04 52547.27 88888.00 2018-09-21 08:37:58.911 264 11514.11 197.06 52547.30 88888.00 2018-09-21 08:37:59.411 264 11514.10 197.04 52547.33 88888.00 2018-09-21 08:37:59.911 264 11514.14 197.04 52547.33 88888.00 2018-09-21 08:38:00.411 264 11514.15 197.03 52547.30 88888.00 2018-09-21 08:38:00.911 264 11514.10 197.07 52547.30 88888.00 2018-09-21 08:38:01.411 264 11514.05 197.04 52547.31 88888.00 2018-09-21 08:38:01.911 264 11514.08 197.04 52547.30 88888.00 2018-09-21 08:38:02.411 264 11514.13 197.03 52547.28 88888.00 2018-09-21 08:38:02.911 264 11514.07 197.01 52547.29 88888.00 2018-09-21 08:38:03.411 264 11514.05 197.05 52547.32 88888.00 2018-09-21 08:38:03.911 264 11514.02 197.05 52547.34 88888.00 2018-09-21 08:38:04.411 264 11514.00 197.07 52547.32 88888.00 2018-09-21 08:38:04.911 264 11514.03 197.03 52547.36 88888.00 2018-09-21 08:38:05.411 264 11514.07 196.98 52547.37 88888.00 2018-09-21 08:38:05.912 264 11514.07 197.04 52547.34 88888.00 2018-09-21 08:38:06.412 264 11514.06 197.05 52547.37 88888.00 2018-09-21 08:38:06.912 264 11514.07 197.08 52547.34 88888.00 2018-09-21 08:38:07.412 264 11514.06 197.14 52547.37 88888.00 2018-09-21 08:38:07.912 264 11514.06 197.08 52547.40 88888.00 2018-09-21 08:38:08.412 264 11514.03 197.07 52547.42 88888.00 2018-09-21 08:38:08.912 264 11514.01 197.06 52547.40 88888.00 2018-09-21 08:38:09.412 264 11514.01 197.04 52547.40 88888.00 2018-09-21 08:38:09.912 264 11514.00 197.05 52547.41 88888.00 2018-09-21 08:38:10.412 264 11514.06 197.04 52547.40 88888.00 2018-09-21 08:38:10.912 264 11514.06 197.05 52547.39 88888.00 2018-09-21 08:38:11.412 264 11514.09 197.07 52547.38 88888.00 2018-09-21 08:38:11.912 264 11514.07 197.02 52547.40 88888.00 2018-09-21 08:38:12.412 264 11514.06 197.02 52547.43 88888.00 2018-09-21 08:38:12.912 264 11514.03 197.02 52547.43 88888.00 2018-09-21 08:38:13.412 264 11514.05 197.03 52547.46 88888.00 2018-09-21 08:38:13.912 264 11514.06 197.07 52547.45 88888.00 2018-09-21 08:38:14.412 264 11514.02 197.07 52547.40 88888.00 2018-09-21 08:38:14.912 264 11514.02 197.08 52547.43 88888.00 2018-09-21 08:38:15.412 264 11514.06 197.06 52547.42 88888.00 2018-09-21 08:38:15.912 264 11514.06 197.04 52547.45 88888.00 2018-09-21 08:38:16.412 264 11514.03 197.02 52547.42 88888.00 2018-09-21 08:38:17.412 264 11513.98 197.07 52547.45 88888.00 2018-09-21 08:38:17.912 264 11514.02 197.06 52547.40 88888.00 2018-09-21 08:38:18.412 264 11514.00 197.04 52547.40 88888.00 2018-09-21 08:38:18.912 264 11514.00 197.08 52547.47 88888.00 2018-09-21 08:38:19.412 264 11514.02 197.07 52547.48 88888.00 2018-09-21 08:38:19.912 264 11514.00 197.05 52547.49 88888.00 2018-09-21 08:38:20.412 264 11514.02 197.03 52547.49 88888.00 2018-09-21 08:38:20.912 264 11514.03 197.00 52547.48 88888.00 2018-09-21 08:38:21.412 264 11514.02 197.07 52547.49 88888.00 2018-09-21 08:38:21.912 264 11514.03 197.05 52547.51 88888.00 2018-09-21 08:38:22.412 264 11513.99 197.05 52547.50 88888.00 2018-09-21 08:38:22.912 264 11513.98 197.06 52547.49 88888.00 2018-09-21 08:38:23.412 264 11513.97 197.03 52547.48 88888.00 2018-09-21 08:38:23.912 264 11514.00 197.07 52547.49 88888.00 2018-09-21 08:38:24.412 264 11514.00 197.06 52547.46 88888.00 2018-09-21 08:38:24.912 264 11513.89 197.06 52547.51 88888.00 2018-09-21 08:38:25.412 264 11513.87 197.05 52547.58 88888.00 2018-09-21 08:38:25.912 264 11513.91 197.05 52547.55 88888.00 2018-09-21 08:38:26.412 264 11513.98 197.05 52547.50 88888.00 2018-09-21 08:38:27.412 264 11513.96 197.07 52547.48 88888.00 2018-09-21 08:38:27.912 264 11513.99 197.05 52547.46 88888.00 2018-09-21 08:38:28.412 264 11514.03 197.07 52547.46 88888.00 2018-09-21 08:38:28.912 264 11514.02 197.10 52547.48 88888.00 2018-09-21 08:38:29.412 264 11513.99 197.07 52547.49 88888.00 2018-09-21 08:38:29.912 264 11513.96 197.06 52547.48 88888.00 2018-09-21 08:38:30.412 264 11513.99 197.07 52547.49 88888.00 2018-09-21 08:38:30.912 264 11513.97 197.07 52547.48 88888.00 2018-09-21 08:38:31.412 264 11513.99 197.07 52547.50 88888.00 2018-09-21 08:38:31.912 264 11514.01 197.06 52547.50 88888.00 2018-09-21 08:38:32.412 264 11514.02 197.07 52547.49 88888.00 2018-09-21 08:38:32.912 264 11514.01 197.05 52547.48 88888.00 2018-09-21 08:38:33.412 264 11513.99 197.03 52547.46 88888.00 2018-09-21 08:38:33.912 264 11513.99 197.01 52547.42 88888.00 2018-09-21 08:38:34.412 264 11513.98 197.02 52547.45 88888.00 2018-09-21 08:38:34.912 264 11513.96 197.05 52547.46 88888.00 2018-09-21 08:38:35.412 264 11513.98 197.02 52547.42 88888.00 2018-09-21 08:38:35.912 264 11514.00 197.04 52547.41 88888.00 2018-09-21 08:38:36.412 264 11514.00 197.08 52547.42 88888.00 2018-09-21 08:38:36.912 264 11513.92 197.12 52547.47 88888.00 2018-09-21 08:38:37.412 264 11513.88 197.16 52547.54 88888.00 2018-09-21 08:38:37.912 264 11513.91 197.12 52547.56 88888.00 2018-09-21 08:38:38.412 264 11513.85 197.06 52547.54 88888.00 2018-09-21 08:38:38.912 264 11513.84 197.07 52547.48 88888.00 2018-09-21 08:38:39.412 264 11513.87 197.13 52547.48 88888.00 2018-09-21 08:38:39.912 264 11513.88 197.13 52547.48 88888.00 2018-09-21 08:38:40.412 264 11513.88 197.08 52547.47 88888.00 2018-09-21 08:38:40.912 264 11513.97 197.00 52547.43 88888.00 2018-09-21 08:38:41.412 264 11513.99 197.01 52547.42 88888.00 2018-09-21 08:38:41.912 264 11513.96 197.06 52547.48 88888.00 2018-09-21 08:38:42.412 264 11513.96 197.11 52547.48 88888.00 2018-09-21 08:38:42.912 264 11513.99 197.12 52547.43 88888.00 2018-09-21 08:38:43.412 264 11514.00 197.11 52547.47 88888.00 2018-09-21 08:38:43.912 264 11514.01 197.07 52547.45 88888.00 2018-09-21 08:38:44.412 264 11514.00 197.04 52547.45 88888.00 2018-09-21 08:38:44.912 264 11513.97 197.06 52547.48 88888.00 2018-09-21 08:38:45.412 264 11513.98 197.15 52547.47 88888.00 2018-09-21 08:38:45.912 264 11513.92 197.13 52547.49 88888.00 2018-09-21 08:38:46.412 264 11513.93 197.10 52547.48 88888.00 2018-09-21 08:38:46.912 264 11514.00 197.11 52547.47 88888.00 2018-09-21 08:38:47.412 264 11513.97 197.14 52547.49 88888.00 2018-09-21 08:38:47.912 264 11513.94 197.08 52547.50 88888.00 2018-09-21 08:38:48.412 264 11513.96 197.10 52547.50 88888.00 2018-09-21 08:38:48.912 264 11513.91 197.11 52547.56 88888.00 2018-09-21 08:38:49.412 264 11513.92 197.07 52547.50 88888.00 2018-09-21 08:38:49.912 264 11514.00 197.08 52547.45 88888.00 2018-09-21 08:38:50.412 264 11514.03 197.07 52547.40 88888.00 2018-09-21 08:38:50.912 264 11514.08 197.06 52547.39 88888.00 2018-09-21 08:38:51.412 264 11514.08 197.04 52547.40 88888.00 2018-09-21 08:38:51.912 264 11514.01 197.01 52547.39 88888.00 2018-09-21 08:38:52.412 264 11514.01 197.00 52547.38 88888.00 2018-09-21 08:38:52.912 264 11514.03 197.04 52547.37 88888.00 2018-09-21 08:38:53.412 264 11514.09 197.05 52547.32 88888.00 2018-09-21 08:38:53.912 264 11514.10 197.07 52547.36 88888.00 2018-09-21 08:38:54.412 264 11514.08 197.07 52547.42 88888.00 2018-09-21 08:38:54.912 264 11514.06 197.03 52547.42 88888.00 2018-09-21 08:38:55.412 264 11514.10 197.05 52547.39 88888.00 2018-09-21 08:38:55.912 264 11514.13 197.03 52547.37 88888.00 2018-09-21 08:38:56.412 264 11514.14 197.06 52547.36 88888.00 2018-09-21 08:38:56.912 264 11514.15 197.03 52547.33 88888.00 2018-09-21 08:38:57.412 264 11514.06 197.05 52547.32 88888.00 2018-09-21 08:38:57.912 264 11514.02 197.04 52547.34 88888.00 2018-09-21 08:38:58.412 264 11514.10 197.06 52547.33 88888.00 2018-09-21 08:38:58.912 264 11514.10 197.08 52547.33 88888.00 2018-09-21 08:38:59.412 264 11514.10 197.11 52547.37 88888.00 2018-09-21 08:38:59.912 264 11514.05 197.08 52547.39 88888.00 2018-09-21 08:39:00.412 264 11514.05 197.10 52547.37 88888.00 2018-09-21 08:39:00.912 264 11514.10 197.12 52547.36 88888.00 2018-09-21 08:39:01.412 264 11514.11 197.06 52547.39 88888.00 2018-09-21 08:39:01.912 264 11514.09 197.06 52547.39 88888.00 2018-09-21 08:39:02.412 264 11514.10 197.08 52547.42 88888.00 2018-09-21 08:39:02.912 264 11514.05 197.08 52547.42 88888.00 2018-09-21 08:39:03.412 264 11514.06 197.11 52547.41 88888.00 2018-09-21 08:39:03.912 264 11514.03 197.10 52547.38 88888.00 2018-09-21 08:39:04.412 264 11514.05 197.11 52547.38 88888.00 2018-09-21 08:39:04.912 264 11514.03 197.12 52547.39 88888.00 2018-09-21 08:39:05.412 264 11514.07 197.13 52547.38 88888.00 2018-09-21 08:39:05.912 264 11514.07 197.10 52547.40 88888.00 2018-09-21 08:39:06.412 264 11514.05 197.10 52547.38 88888.00 2018-09-21 08:39:06.912 264 11514.06 197.06 52547.36 88888.00 2018-09-21 08:39:07.412 264 11514.10 197.05 52547.32 88888.00 2018-09-21 08:39:07.912 264 11514.10 197.08 52547.34 88888.00 2018-09-21 08:39:08.412 264 11514.14 197.05 52547.36 88888.00 2018-09-21 08:39:08.912 264 11514.17 197.07 52547.38 88888.00 2018-09-21 08:39:09.412 264 11514.16 197.06 52547.39 88888.00 2018-09-21 08:39:09.912 264 11514.14 197.04 52547.38 88888.00 2018-09-21 08:39:10.412 264 11514.10 197.02 52547.36 88888.00 2018-09-21 08:39:10.912 264 11514.08 197.04 52547.34 88888.00 2018-09-21 08:39:11.412 264 11514.09 197.04 52547.38 88888.00 2018-09-21 08:39:11.912 264 11514.10 197.04 52547.37 88888.00 2018-09-21 08:39:12.412 264 11514.10 197.06 52547.37 88888.00 2018-09-21 08:39:12.912 264 11514.08 197.06 52547.38 88888.00 2018-09-21 08:39:13.412 264 11514.05 197.06 52547.39 88888.00 2018-09-21 08:39:13.912 264 11514.05 197.10 52547.40 88888.00 2018-09-21 08:39:14.412 264 11514.08 197.13 52547.39 88888.00 2018-09-21 08:39:14.912 264 11514.09 197.06 52547.42 88888.00 2018-09-21 08:39:15.412 264 11514.03 197.13 52547.49 88888.00 2018-09-21 08:39:15.912 264 11514.02 197.12 52547.48 88888.00 2018-09-21 08:39:16.412 264 11514.05 197.12 52547.43 88888.00 2018-09-21 08:39:16.912 264 11514.06 197.08 52547.42 88888.00 2018-09-21 08:39:17.412 264 11514.06 197.02 52547.42 88888.00 2018-09-21 08:39:17.912 264 11514.06 197.04 52547.43 88888.00 2018-09-21 08:39:18.912 264 11514.03 197.05 52547.48 88888.00 2018-09-21 08:39:19.412 264 11514.10 197.05 52547.40 88888.00 2018-09-21 08:39:19.912 264 11514.15 197.08 52547.38 88888.00 2018-09-21 08:39:20.412 264 11514.17 197.13 52547.37 88888.00 2018-09-21 08:39:20.912 264 11514.18 197.06 52547.36 88888.00 2018-09-21 08:39:21.412 264 11514.16 197.07 52547.37 88888.00 2018-09-21 08:39:21.912 264 11514.14 197.04 52547.33 88888.00 2018-09-21 08:39:22.412 264 11514.17 196.98 52547.31 88888.00 2018-09-21 08:39:22.912 264 11514.19 197.02 52547.30 88888.00 2018-09-21 08:39:23.412 264 11514.17 197.06 52547.31 88888.00 2018-09-21 08:39:23.912 264 11514.17 197.02 52547.31 88888.00 2018-09-21 08:39:24.412 264 11514.14 197.02 52547.32 88888.00 2018-09-21 08:39:24.912 264 11514.18 196.98 52547.34 88888.00 2018-09-21 08:39:25.412 264 11514.17 196.98 52547.33 88888.00 2018-09-21 08:39:25.912 264 11514.10 196.97 52547.30 88888.00 2018-09-21 08:39:26.412 264 11514.11 196.95 52547.30 88888.00 2018-09-21 08:39:26.912 264 11514.18 196.96 52547.31 88888.00 2018-09-21 08:39:27.412 264 11514.18 196.98 52547.27 88888.00 2018-09-21 08:39:27.912 264 11514.17 197.00 52547.23 88888.00 2018-09-21 08:39:28.412 264 11514.22 196.96 52547.25 88888.00 2018-09-21 08:39:28.912 264 11514.23 196.98 52547.30 88888.00 2018-09-21 08:39:29.412 264 11514.18 197.04 52547.32 88888.00 2018-09-21 08:39:29.912 264 11514.16 197.03 52547.33 88888.00 2018-09-21 08:39:30.412 264 11514.17 197.03 52547.30 88888.00 2018-09-21 08:39:30.912 264 11514.20 197.02 52547.30 88888.00 2018-09-21 08:39:31.412 264 11514.22 197.05 52547.29 88888.00 2018-09-21 08:39:31.912 264 11514.19 197.04 52547.29 88888.00 2018-09-21 08:39:32.412 264 11514.23 197.03 52547.32 88888.00 2018-09-21 08:39:32.912 264 11514.19 197.03 52547.31 88888.00 2018-09-21 08:39:33.412 264 11514.18 197.03 52547.31 88888.00 2018-09-21 08:39:33.912 264 11514.18 197.03 52547.31 88888.00 2018-09-21 08:39:34.412 264 11514.19 197.00 52547.34 88888.00 2018-09-21 08:39:34.912 264 11514.19 197.03 52547.37 88888.00 2018-09-21 08:39:35.412 264 11514.15 197.04 52547.36 88888.00 2018-09-21 08:39:35.912 264 11514.13 197.01 52547.34 88888.00 2018-09-21 08:39:36.412 264 11514.15 197.03 52547.37 88888.00 2018-09-21 08:39:36.912 264 11514.19 197.04 52547.37 88888.00 2018-09-21 08:39:37.412 264 11514.18 197.06 52547.33 88888.00 2018-09-21 08:39:37.912 264 11514.19 197.04 52547.32 88888.00 2018-09-21 08:39:38.412 264 11514.20 197.04 52547.34 88888.00 2018-09-21 08:39:38.912 264 11514.23 197.00 52547.37 88888.00 2018-09-21 08:39:39.412 264 11514.16 197.04 52547.36 88888.00 2018-09-21 08:39:39.912 264 11514.15 197.07 52547.33 88888.00 2018-09-21 08:39:40.412 264 11514.19 197.03 52547.32 88888.00 2018-09-21 08:39:40.912 264 11514.18 197.04 52547.31 88888.00 2018-09-21 08:39:41.412 264 11514.20 197.01 52547.30 88888.00 2018-09-21 08:39:41.912 264 11514.20 197.02 52547.37 88888.00 2018-09-21 08:39:42.412 264 11514.23 197.03 52547.34 88888.00 2018-09-21 08:39:42.912 264 11514.19 197.04 52547.33 88888.00 2018-09-21 08:39:43.412 264 11514.15 197.03 52547.33 88888.00 2018-09-21 08:39:43.912 264 11514.11 197.02 52547.38 88888.00 2018-09-21 08:39:44.412 264 11514.11 197.01 52547.38 88888.00 2018-09-21 08:39:44.912 264 11514.17 196.97 52547.34 88888.00 2018-09-21 08:39:45.412 264 11514.19 197.00 52547.36 88888.00 2018-09-21 08:39:45.912 264 11514.20 197.02 52547.33 88888.00 2018-09-21 08:39:46.912 264 11514.20 197.06 52547.33 88888.00 2018-09-21 08:39:47.412 264 11514.20 197.08 52547.37 88888.00 2018-09-21 08:39:47.912 264 11514.18 197.06 52547.38 88888.00 2018-09-21 08:39:48.412 264 11514.18 197.06 52547.37 88888.00 2018-09-21 08:39:48.912 264 11514.20 197.05 52547.40 88888.00 2018-09-21 08:39:49.412 264 11514.19 197.07 52547.40 88888.00 2018-09-21 08:39:49.912 264 11514.20 197.08 52547.38 88888.00 2018-09-21 08:39:50.412 264 11514.22 197.07 52547.36 88888.00 2018-09-21 08:39:50.912 264 11514.20 197.02 52547.36 88888.00 2018-09-21 08:39:51.412 264 11514.18 197.05 52547.33 88888.00 2018-09-21 08:39:51.912 264 11514.20 197.02 52547.33 88888.00 2018-09-21 08:39:52.412 264 11514.19 197.01 52547.34 88888.00 2018-09-21 08:39:52.912 264 11514.20 197.06 52547.33 88888.00 2018-09-21 08:39:53.412 264 11514.23 197.05 52547.32 88888.00 2018-09-21 08:39:53.912 264 11514.24 197.03 52547.32 88888.00 2018-09-21 08:39:54.412 264 11514.23 197.02 52547.34 88888.00 2018-09-21 08:39:54.912 264 11514.17 196.98 52547.39 88888.00 2018-09-21 08:39:55.412 264 11514.22 196.98 52547.38 88888.00 2018-09-21 08:39:55.912 264 11514.24 197.00 52547.39 88888.00 2018-09-21 08:39:56.412 264 11514.24 196.97 52547.34 88888.00 2018-09-21 08:39:56.912 264 11514.23 196.98 52547.33 88888.00 2018-09-21 08:39:57.412 264 11514.20 197.02 52547.36 88888.00 2018-09-21 08:39:57.912 264 11514.18 197.00 52547.33 88888.00 2018-09-21 08:39:58.412 264 11514.19 197.01 52547.34 88888.00 2018-09-21 08:39:58.912 264 11514.14 197.01 52547.36 88888.00 2018-09-21 08:39:59.412 264 11514.15 197.03 52547.33 88888.00 2018-09-21 08:40:00.412 264 11514.18 197.04 52547.32 88888.00 2018-09-21 08:40:00.912 264 11514.17 197.05 52547.33 88888.00 2018-09-21 08:40:01.412 264 11514.16 197.03 52547.34 88888.00 2018-09-21 08:40:01.912 264 11514.17 197.07 52547.32 88888.00 2018-09-21 08:40:02.412 264 11514.16 197.05 52547.33 88888.00 2018-09-21 08:40:02.912 264 11514.22 197.01 52547.30 88888.00 2018-09-21 08:40:03.412 264 11514.23 196.97 52547.23 88888.00 2018-09-21 08:40:03.912 264 11514.24 196.97 52547.21 88888.00 2018-09-21 08:40:04.412 264 11514.23 196.96 52547.21 88888.00 2018-09-21 08:40:04.912 264 11514.18 197.01 52547.28 88888.00 2018-09-21 08:40:05.412 264 11514.15 196.98 52547.33 88888.00 2018-09-21 08:40:05.912 264 11514.16 197.03 52547.34 88888.00 2018-09-21 08:40:06.412 264 11514.22 197.03 52547.36 88888.00 2018-09-21 08:40:06.912 264 11514.19 197.03 52547.30 88888.00 2018-09-21 08:40:07.412 264 11514.22 197.03 52547.30 88888.00 2018-09-21 08:40:07.912 264 11514.23 197.03 52547.30 88888.00 2018-09-21 08:40:08.412 264 11514.22 197.03 52547.32 88888.00 2018-09-21 08:40:08.912 264 11514.16 197.05 52547.34 88888.00 2018-09-21 08:40:09.412 264 11514.15 197.05 52547.34 88888.00 2018-09-21 08:40:10.412 264 11514.09 197.01 52547.36 88888.00 2018-09-21 08:40:10.912 264 11514.10 197.04 52547.39 88888.00 2018-09-21 08:40:11.412 264 11514.10 197.03 52547.34 88888.00 2018-09-21 08:40:11.912 264 11514.11 197.06 52547.36 88888.00 2018-09-21 08:40:12.412 264 11514.14 197.04 52547.34 88888.00 2018-09-21 08:40:12.912 264 11514.16 197.04 52547.34 88888.00 2018-09-21 08:40:13.412 264 11514.17 197.05 52547.33 88888.00 2018-09-21 08:40:13.912 264 11514.22 197.04 52547.32 88888.00 2018-09-21 08:40:14.412 264 11514.20 197.03 52547.33 88888.00 2018-09-21 08:40:14.912 264 11514.14 197.06 52547.38 88888.00 2018-09-21 08:40:15.412 264 11514.11 197.03 52547.36 88888.00 2018-09-21 08:40:15.912 264 11514.15 197.03 52547.32 88888.00 2018-09-21 08:40:16.412 264 11514.16 197.07 52547.30 88888.00 2018-09-21 08:40:16.912 264 11514.19 197.03 52547.27 88888.00 2018-09-21 08:40:17.412 264 11514.20 197.08 52547.25 88888.00 2018-09-21 08:40:17.912 264 11514.19 197.07 52547.29 88888.00 2018-09-21 08:40:18.412 264 11514.23 197.07 52547.33 88888.00 2018-09-21 08:40:18.912 264 11514.20 197.08 52547.34 88888.00 2018-09-21 08:40:19.412 264 11514.20 197.10 52547.31 88888.00 2018-09-21 08:40:19.912 264 11514.18 197.11 52547.32 88888.00 2018-09-21 08:40:20.412 264 11514.15 197.10 52547.34 88888.00 2018-09-21 08:40:20.912 264 11514.10 197.06 52547.36 88888.00 2018-09-21 08:40:21.412 264 11514.14 197.08 52547.37 88888.00 2018-09-21 08:40:21.912 264 11514.15 197.12 52547.37 88888.00 2018-09-21 08:40:22.412 264 11514.16 197.10 52547.38 88888.00 2018-09-21 08:40:22.912 264 11514.23 197.13 52547.37 88888.00 2018-09-21 08:40:23.412 264 11514.22 197.15 52547.33 88888.00 2018-09-21 08:40:23.912 264 11514.23 197.07 52547.33 88888.00 2018-09-21 08:40:24.412 264 11514.26 197.04 52547.33 88888.00 2018-09-21 08:40:24.912 264 11514.26 197.08 52547.34 88888.00 2018-09-21 08:40:25.412 264 11514.26 197.11 52547.36 88888.00 2018-09-21 08:40:25.912 264 11514.24 197.10 52547.31 88888.00 2018-09-21 08:40:26.412 264 11514.20 197.10 52547.27 88888.00 2018-09-21 08:40:26.912 264 11514.24 197.13 52547.30 88888.00 2018-09-21 08:40:27.412 264 11514.27 197.11 52547.31 88888.00 2018-09-21 08:40:27.912 264 11514.24 197.07 52547.34 88888.00 2018-09-21 08:40:28.412 264 11514.19 197.10 52547.36 88888.00 2018-09-21 08:40:28.912 264 11514.23 197.10 52547.36 88888.00 2018-09-21 08:40:29.412 264 11514.19 197.10 52547.38 88888.00 2018-09-21 08:40:29.912 264 11514.22 197.11 52547.39 88888.00 2018-09-21 08:40:30.412 264 11514.19 197.06 52547.38 88888.00 2018-09-21 08:40:30.912 264 11514.22 197.08 52547.33 88888.00 2018-09-21 08:40:31.412 264 11514.24 197.11 52547.29 88888.00 2018-09-21 08:40:31.912 264 11514.23 197.14 52547.31 88888.00 2018-09-21 08:40:32.412 264 11514.22 197.17 52547.34 88888.00 2018-09-21 08:40:32.912 264 11514.23 197.11 52547.33 88888.00 2018-09-21 08:40:33.412 264 11514.22 197.07 52547.32 88888.00 2018-09-21 08:40:33.912 264 11514.22 197.05 52547.31 88888.00 2018-09-21 08:40:34.412 264 11514.23 197.05 52547.33 88888.00 2018-09-21 08:40:34.912 264 11514.24 197.08 52547.31 88888.00 2018-09-21 08:40:35.412 264 11514.26 197.07 52547.30 88888.00 2018-09-21 08:40:35.912 264 11514.28 197.03 52547.33 88888.00 2018-09-21 08:40:36.412 264 11514.24 197.05 52547.38 88888.00 2018-09-21 08:40:36.912 264 11514.23 197.07 52547.38 88888.00 2018-09-21 08:40:37.412 264 11514.25 197.06 52547.36 88888.00 2018-09-21 08:40:37.912 264 11514.31 197.05 52547.34 88888.00 2018-09-21 08:40:38.412 264 11514.32 197.06 52547.37 88888.00 2018-09-21 08:40:38.912 264 11514.31 197.07 52547.32 88888.00 2018-09-21 08:40:39.412 264 11514.29 197.11 52547.30 88888.00 2018-09-21 08:40:39.912 264 11514.29 197.10 52547.30 88888.00 2018-09-21 08:40:40.412 264 11514.32 197.10 52547.31 88888.00 2018-09-21 08:40:40.912 264 11514.32 197.08 52547.29 88888.00 2018-09-21 08:40:41.412 264 11514.32 197.05 52547.30 88888.00 2018-09-21 08:40:41.912 264 11514.31 197.07 52547.29 88888.00 2018-09-21 08:40:42.412 264 11514.31 197.07 52547.30 88888.00 2018-09-21 08:40:42.912 264 11514.32 197.05 52547.30 88888.00 2018-09-21 08:40:43.412 264 11514.32 197.04 52547.31 88888.00 2018-09-21 08:40:43.912 264 11514.31 197.03 52547.25 88888.00 2018-09-21 08:40:44.412 264 11514.28 197.08 52547.30 88888.00 2018-09-21 08:40:44.912 264 11514.28 197.04 52547.31 88888.00 2018-09-21 08:40:45.413 264 11514.35 196.98 52547.30 88888.00 2018-09-21 08:40:45.913 264 11514.36 197.00 52547.31 88888.00 2018-09-21 08:40:46.413 264 11514.32 197.04 52547.33 88888.00 2018-09-21 08:40:46.913 264 11514.27 197.04 52547.33 88888.00 2018-09-21 08:40:47.413 264 11514.24 197.05 52547.30 88888.00 2018-09-21 08:40:47.913 264 11514.19 197.08 52547.28 88888.00 2018-09-21 08:40:48.413 264 11514.19 197.05 52547.27 88888.00 2018-09-21 08:40:48.913 264 11514.20 197.05 52547.32 88888.00 2018-09-21 08:40:49.413 264 11514.24 197.06 52547.36 88888.00 2018-09-21 08:40:49.913 264 11514.24 197.10 52547.36 88888.00 2018-09-21 08:40:50.413 264 11514.31 197.07 52547.36 88888.00 2018-09-21 08:40:50.913 264 11514.29 197.07 52547.34 88888.00 2018-09-21 08:40:51.913 264 11514.28 197.06 52547.34 88888.00 2018-09-21 08:40:52.413 264 11514.27 197.04 52547.33 88888.00 2018-09-21 08:40:52.913 264 11514.28 197.08 52547.37 88888.00 2018-09-21 08:40:53.413 264 11514.32 197.10 52547.39 88888.00 2018-09-21 08:40:53.913 264 11514.32 197.05 52547.37 88888.00 2018-09-21 08:40:54.413 264 11514.29 197.03 52547.33 88888.00 2018-09-21 08:40:54.913 264 11514.32 197.07 52547.31 88888.00 2018-09-21 08:40:55.413 264 11514.32 197.06 52547.34 88888.00 2018-09-21 08:40:55.913 264 11514.32 197.07 52547.32 88888.00 2018-09-21 08:40:56.413 264 11514.32 197.05 52547.33 88888.00 2018-09-21 08:40:56.913 264 11514.29 197.00 52547.36 88888.00 2018-09-21 08:40:57.413 264 11514.29 197.02 52547.36 88888.00 2018-09-21 08:40:57.913 264 11514.29 197.04 52547.30 88888.00 2018-09-21 08:40:58.413 264 11514.28 197.02 52547.30 88888.00 2018-09-21 08:40:58.913 264 11514.28 197.06 52547.33 88888.00 2018-09-21 08:40:59.413 264 11514.29 197.07 52547.39 88888.00 2018-09-21 08:40:59.913 264 11514.29 197.04 52547.34 88888.00 2018-09-21 08:41:00.413 264 11514.32 197.02 52547.30 88888.00 2018-09-21 08:41:00.913 264 11514.33 197.01 52547.30 88888.00 2018-09-21 08:41:01.913 264 11514.32 197.03 52547.28 88888.00 2018-09-21 08:41:02.413 264 11514.31 197.02 52547.29 88888.00 2018-09-21 08:41:02.913 264 11514.31 197.03 52547.30 88888.00 2018-09-21 08:41:03.413 264 11514.29 197.03 52547.36 88888.00 2018-09-21 08:41:03.913 264 11514.29 197.00 52547.36 88888.00 2018-09-21 08:41:04.413 264 11514.32 196.98 52547.33 88888.00 2018-09-21 08:41:04.913 264 11514.35 196.98 52547.37 88888.00 2018-09-21 08:41:05.413 264 11514.37 197.01 52547.33 88888.00 2018-09-21 08:41:05.913 264 11514.37 197.05 52547.33 88888.00 2018-09-21 08:41:06.413 264 11514.36 197.08 52547.32 88888.00 2018-09-21 08:41:06.913 264 11514.36 197.03 52547.30 88888.00 2018-09-21 08:41:07.413 264 11514.41 197.00 52547.28 88888.00 2018-09-21 08:41:07.913 264 11514.40 197.01 52547.28 88888.00 2018-09-21 08:41:08.413 264 11514.35 197.04 52547.25 88888.00 2018-09-21 08:41:08.913 264 11514.31 196.97 52547.21 88888.00 2018-09-21 08:41:09.413 264 11514.34 196.95 52547.25 88888.00 2018-09-21 08:41:09.913 264 11514.37 196.95 52547.22 88888.00 2018-09-21 08:41:10.413 264 11514.36 196.98 52547.28 88888.00 2018-09-21 08:41:10.913 264 11514.36 196.93 52547.29 88888.00 2018-09-21 08:41:11.913 264 11514.37 196.94 52547.31 88888.00 2018-09-21 08:41:12.413 264 11514.35 196.94 52547.36 88888.00 2018-09-21 08:41:12.913 264 11514.37 196.95 52547.33 88888.00 2018-09-21 08:41:13.413 264 11514.41 197.00 52547.29 88888.00 2018-09-21 08:41:13.913 264 11514.37 197.01 52547.30 88888.00 2018-09-21 08:41:14.413 264 11514.40 196.96 52547.30 88888.00 2018-09-21 08:41:14.913 264 11514.36 196.98 52547.31 88888.00 2018-09-21 08:41:15.413 264 11514.38 197.02 52547.31 88888.00 2018-09-21 08:41:15.913 264 11514.38 197.01 52547.30 88888.00 2018-09-21 08:41:16.413 264 11514.36 197.00 52547.31 88888.00 2018-09-21 08:41:16.913 264 11514.31 196.95 52547.30 88888.00 2018-09-21 08:41:17.413 264 11514.36 196.95 52547.28 88888.00 2018-09-21 08:41:17.913 264 11514.41 196.94 52547.28 88888.00 2018-09-21 08:41:18.413 264 11514.41 196.94 52547.25 88888.00 2018-09-21 08:41:18.913 264 11514.37 196.94 52547.24 88888.00 2018-09-21 08:41:19.413 264 11514.34 196.93 52547.25 88888.00 2018-09-21 08:41:19.913 264 11514.34 196.91 52547.25 88888.00 2018-09-21 08:41:20.413 264 11514.40 196.94 52547.27 88888.00 2018-09-21 08:41:20.913 264 11514.43 196.93 52547.25 88888.00 2018-09-21 08:41:21.413 264 11514.44 196.95 52547.23 88888.00 2018-09-21 08:41:21.913 264 11514.41 196.91 52547.24 88888.00 2018-09-21 08:41:22.413 264 11514.43 196.94 52547.24 88888.00 2018-09-21 08:41:22.913 264 11514.42 196.96 52547.20 88888.00 2018-09-21 08:41:23.413 264 11514.42 196.94 52547.22 88888.00 2018-09-21 08:41:23.913 264 11514.43 196.98 52547.25 88888.00 2018-09-21 08:41:24.413 264 11514.42 196.94 52547.27 88888.00 2018-09-21 08:41:24.913 264 11514.44 196.91 52547.27 88888.00 2018-09-21 08:41:25.413 264 11514.47 196.92 52547.24 88888.00 2018-09-21 08:41:25.913 264 11514.42 196.90 52547.24 88888.00 2018-09-21 08:41:26.413 264 11514.40 196.92 52547.27 88888.00 2018-09-21 08:41:26.913 264 11514.43 196.94 52547.30 88888.00 2018-09-21 08:41:27.413 264 11514.46 196.97 52547.32 88888.00 2018-09-21 08:41:27.913 264 11514.41 197.00 52547.32 88888.00 2018-09-21 08:41:28.413 264 11514.41 196.91 52547.31 88888.00 2018-09-21 08:41:28.913 264 11514.41 196.87 52547.28 88888.00 2018-09-21 08:41:29.413 264 11514.38 196.85 52547.28 88888.00 2018-09-21 08:41:29.913 264 11514.43 196.86 52547.28 88888.00 2018-09-21 08:41:30.413 264 11514.40 196.87 52547.28 88888.00 2018-09-21 08:41:30.913 264 11514.37 196.88 52547.27 88888.00 2018-09-21 08:41:31.413 264 11514.40 196.87 52547.30 88888.00 2018-09-21 08:41:31.913 264 11514.40 196.95 52547.30 88888.00 2018-09-21 08:41:32.413 264 11514.40 196.94 52547.30 88888.00 2018-09-21 08:41:32.913 264 11514.38 196.94 52547.32 88888.00 2018-09-21 08:41:33.413 264 11514.41 196.90 52547.32 88888.00 2018-09-21 08:41:33.913 264 11514.42 196.87 52547.32 88888.00 2018-09-21 08:41:34.413 264 11514.41 196.91 52547.31 88888.00 2018-09-21 08:41:34.913 264 11514.46 196.90 52547.32 88888.00 2018-09-21 08:41:35.413 264 11514.49 196.88 52547.30 88888.00 2018-09-21 08:41:35.913 264 11514.44 196.88 52547.29 88888.00 2018-09-21 08:41:36.413 264 11514.42 196.94 52547.30 88888.00 2018-09-21 08:41:36.913 264 11514.42 196.92 52547.29 88888.00 2018-09-21 08:41:37.413 264 11514.45 196.96 52547.30 88888.00 2018-09-21 08:41:37.913 264 11514.47 196.96 52547.28 88888.00 2018-09-21 08:41:38.413 264 11514.46 196.92 52547.28 88888.00 2018-09-21 08:41:38.913 264 11514.42 196.93 52547.31 88888.00 2018-09-21 08:41:39.913 264 11514.36 196.90 52547.32 88888.00 2018-09-21 08:41:40.413 264 11514.35 196.93 52547.33 88888.00 2018-09-21 08:41:40.913 264 11514.36 196.96 52547.33 88888.00 2018-09-21 08:41:41.413 264 11514.38 196.94 52547.37 88888.00 2018-09-21 08:41:41.913 264 11514.42 196.94 52547.38 88888.00 2018-09-21 08:41:42.413 264 11514.40 196.96 52547.38 88888.00 2018-09-21 08:41:42.913 264 11514.42 196.93 52547.31 88888.00 2018-09-21 08:41:43.413 264 11514.41 196.92 52547.33 88888.00 2018-09-21 08:41:43.913 264 11514.42 196.93 52547.37 88888.00 2018-09-21 08:41:44.413 264 11514.42 196.96 52547.31 88888.00 2018-09-21 08:41:44.913 264 11514.40 196.97 52547.30 88888.00 2018-09-21 08:41:45.413 264 11514.38 196.93 52547.29 88888.00 2018-09-21 08:41:45.913 264 11514.35 196.92 52547.32 88888.00 2018-09-21 08:41:46.413 264 11514.36 196.92 52547.36 88888.00 2018-09-21 08:41:46.913 264 11514.35 196.90 52547.36 88888.00 2018-09-21 08:41:47.413 264 11514.34 196.92 52547.34 88888.00 2018-09-21 08:41:47.913 264 11514.35 196.88 52547.36 88888.00 2018-09-21 08:41:48.413 264 11514.35 196.87 52547.32 88888.00 2018-09-21 08:41:48.913 264 11514.36 196.86 52547.29 88888.00 2018-09-21 08:41:49.913 264 11514.40 196.92 52547.36 88888.00 2018-09-21 08:41:50.413 264 11514.42 196.93 52547.33 88888.00 2018-09-21 08:41:50.913 264 11514.43 196.88 52547.28 88888.00 2018-09-21 08:41:51.413 264 11514.42 196.86 52547.28 88888.00 2018-09-21 08:41:51.913 264 11514.46 196.91 52547.30 88888.00 2018-09-21 08:41:52.413 264 11514.42 196.90 52547.31 88888.00 2018-09-21 08:41:52.913 264 11514.41 196.88 52547.31 88888.00 2018-09-21 08:41:53.413 264 11514.40 196.93 52547.36 88888.00 2018-09-21 08:41:53.913 264 11514.42 196.95 52547.37 88888.00 2018-09-21 08:41:54.413 264 11514.38 196.97 52547.33 88888.00 2018-09-21 08:41:54.913 264 11514.37 196.98 52547.31 88888.00 2018-09-21 08:41:55.413 264 11514.40 196.98 52547.31 88888.00 2018-09-21 08:41:55.913 264 11514.41 196.93 52547.30 88888.00 2018-09-21 08:41:56.413 264 11514.43 196.94 52547.29 88888.00 2018-09-21 08:41:56.913 264 11514.45 196.96 52547.30 88888.00 2018-09-21 08:41:57.413 264 11514.43 196.97 52547.28 88888.00 2018-09-21 08:41:57.913 264 11514.43 196.96 52547.25 88888.00 2018-09-21 08:41:58.413 264 11514.42 196.93 52547.21 88888.00 2018-09-21 08:41:58.913 264 11514.44 196.94 52547.22 88888.00 2018-09-21 08:41:59.413 264 11514.44 196.97 52547.25 88888.00 2018-09-21 08:41:59.913 264 11514.43 196.98 52547.30 88888.00 2018-09-21 08:42:00.413 264 11514.41 196.95 52547.33 88888.00 2018-09-21 08:42:00.913 264 11514.41 196.98 52547.38 88888.00 2018-09-21 08:42:01.413 264 11514.41 197.00 52547.37 88888.00 2018-09-21 08:42:01.913 264 11514.40 197.02 52547.34 88888.00 2018-09-21 08:42:02.413 264 11514.43 196.98 52547.33 88888.00 2018-09-21 08:42:03.413 264 11514.46 197.01 52547.39 88888.00 2018-09-21 08:42:03.913 264 11514.46 197.00 52547.39 88888.00 2018-09-21 08:42:04.413 264 11514.44 197.01 52547.36 88888.00 2018-09-21 08:42:04.913 264 11514.45 196.97 52547.34 88888.00 2018-09-21 08:42:05.413 264 11514.45 196.96 52547.34 88888.00 2018-09-21 08:42:05.913 264 11514.50 196.97 52547.38 88888.00 2018-09-21 08:42:06.413 264 11514.47 196.96 52547.36 88888.00 2018-09-21 08:42:06.913 264 11514.50 196.94 52547.38 88888.00 2018-09-21 08:42:07.413 264 11514.49 196.95 52547.36 88888.00 2018-09-21 08:42:07.913 264 11514.49 196.96 52547.37 88888.00 2018-09-21 08:42:08.413 264 11514.50 196.94 52547.36 88888.00 2018-09-21 08:42:08.913 264 11514.50 196.95 52547.32 88888.00 2018-09-21 08:42:09.413 264 11514.49 196.92 52547.30 88888.00 2018-09-21 08:42:09.913 264 11514.43 196.91 52547.31 88888.00 2018-09-21 08:42:10.413 264 11514.45 196.91 52547.32 88888.00 2018-09-21 08:42:10.913 264 11514.47 196.87 52547.34 88888.00 2018-09-21 08:42:11.413 264 11514.47 196.86 52547.37 88888.00 2018-09-21 08:42:11.913 264 11514.47 196.90 52547.33 88888.00 2018-09-21 08:42:12.413 264 11514.44 196.92 52547.33 88888.00 2018-09-21 08:42:13.413 264 11514.50 196.93 52547.33 88888.00 2018-09-21 08:42:13.913 264 11514.51 196.92 52547.34 88888.00 2018-09-21 08:42:14.413 264 11514.49 196.93 52547.33 88888.00 2018-09-21 08:42:14.913 264 11514.44 196.94 52547.33 88888.00 2018-09-21 08:42:15.413 264 11514.45 196.96 52547.31 88888.00 2018-09-21 08:42:15.913 264 11514.50 196.94 52547.31 88888.00 2018-09-21 08:42:16.413 264 11514.50 196.91 52547.33 88888.00 2018-09-21 08:42:16.913 264 11514.51 196.91 52547.37 88888.00 2018-09-21 08:42:17.413 264 11514.47 196.92 52547.34 88888.00 2018-09-21 08:42:17.913 264 11514.46 196.95 52547.34 88888.00 2018-09-21 08:42:18.413 264 11514.44 196.90 52547.37 88888.00 2018-09-21 08:42:18.913 264 11514.51 196.91 52547.33 88888.00 2018-09-21 08:42:19.413 264 11514.55 196.94 52547.30 88888.00 2018-09-21 08:42:19.913 264 11514.55 196.96 52547.31 88888.00 2018-09-21 08:42:20.413 264 11514.55 196.94 52547.34 88888.00 2018-09-21 08:42:20.913 264 11514.50 196.98 52547.33 88888.00 2018-09-21 08:42:21.413 264 11514.43 196.94 52547.34 88888.00 2018-09-21 08:42:21.913 264 11514.47 196.91 52547.37 88888.00 2018-09-21 08:42:22.413 264 11514.46 196.94 52547.37 88888.00 2018-09-21 08:42:22.913 264 11514.44 196.95 52547.36 88888.00 2018-09-21 08:42:23.413 264 11514.45 196.95 52547.38 88888.00 2018-09-21 08:42:23.913 264 11514.49 196.96 52547.40 88888.00 2018-09-21 08:42:24.413 264 11514.49 196.93 52547.34 88888.00 2018-09-21 08:42:24.913 264 11514.46 196.90 52547.33 88888.00 2018-09-21 08:42:25.413 264 11514.50 196.91 52547.29 88888.00 2018-09-21 08:42:25.913 264 11514.51 196.91 52547.30 88888.00 2018-09-21 08:42:26.413 264 11514.49 196.91 52547.31 88888.00 2018-09-21 08:42:26.913 264 11514.49 196.87 52547.32 88888.00 2018-09-21 08:42:27.413 264 11514.50 196.88 52547.31 88888.00 2018-09-21 08:42:27.913 264 11514.52 196.92 52547.32 88888.00 2018-09-21 08:42:28.413 264 11514.53 196.92 52547.32 88888.00 2018-09-21 08:42:28.913 264 11514.49 196.92 52547.33 88888.00 2018-09-21 08:42:29.413 264 11514.49 196.88 52547.37 88888.00 2018-09-21 08:42:29.913 264 11514.50 196.87 52547.36 88888.00 2018-09-21 08:42:30.413 264 11514.53 196.90 52547.37 88888.00 2018-09-21 08:42:30.913 264 11514.49 196.92 52547.37 88888.00 2018-09-21 08:42:31.413 264 11514.43 196.88 52547.37 88888.00 2018-09-21 08:42:31.913 264 11514.43 196.90 52547.38 88888.00 2018-09-21 08:42:32.413 264 11514.43 196.86 52547.37 88888.00 2018-09-21 08:42:32.913 264 11514.45 196.86 52547.38 88888.00 2018-09-21 08:42:33.413 264 11514.50 196.90 52547.39 88888.00 2018-09-21 08:42:33.913 264 11514.46 196.88 52547.38 88888.00 2018-09-21 08:42:34.413 264 11514.46 196.88 52547.39 88888.00 2018-09-21 08:42:34.913 264 11514.47 196.87 52547.39 88888.00 2018-09-21 08:42:35.413 264 11514.42 196.84 52547.42 88888.00 2018-09-21 08:42:35.913 264 11514.42 196.84 52547.39 88888.00 2018-09-21 08:42:36.413 264 11514.43 196.85 52547.39 88888.00 2018-09-21 08:42:36.913 264 11514.41 196.82 52547.36 88888.00 2018-09-21 08:42:37.413 264 11514.40 196.87 52547.32 88888.00 2018-09-21 08:42:37.913 264 11514.36 196.85 52547.32 88888.00 2018-09-21 08:42:38.413 264 11514.40 196.85 52547.33 88888.00 2018-09-21 08:42:38.913 264 11514.40 196.88 52547.31 88888.00 2018-09-21 08:42:39.413 264 11514.40 196.87 52547.36 88888.00 2018-09-21 08:42:39.913 264 11514.44 196.87 52547.38 88888.00 2018-09-21 08:42:40.413 264 11514.46 196.87 52547.40 88888.00 2018-09-21 08:42:40.913 264 11514.45 196.90 52547.41 88888.00 2018-09-21 08:42:41.413 264 11514.43 196.92 52547.39 88888.00 2018-09-21 08:42:41.913 264 11514.40 196.96 52547.36 88888.00 2018-09-21 08:42:42.413 264 11514.42 196.92 52547.34 88888.00 2018-09-21 08:42:42.913 264 11514.49 196.91 52547.38 88888.00 2018-09-21 08:42:43.413 264 11514.45 196.92 52547.37 88888.00 2018-09-21 08:42:43.913 264 11514.40 196.94 52547.33 88888.00 2018-09-21 08:42:44.413 264 11514.42 196.97 52547.34 88888.00 2018-09-21 08:42:44.913 264 11514.40 197.00 52547.36 88888.00 2018-09-21 08:42:45.413 264 11514.40 196.95 52547.32 88888.00 2018-09-21 08:42:45.913 264 11514.41 196.94 52547.34 88888.00 2018-09-21 08:42:46.413 264 11514.37 196.95 52547.37 88888.00 2018-09-21 08:42:46.913 264 11514.35 196.94 52547.37 88888.00 2018-09-21 08:42:47.413 264 11514.36 196.96 52547.39 88888.00 2018-09-21 08:42:47.913 264 11514.35 196.97 52547.37 88888.00 2018-09-21 08:42:48.413 264 11514.33 196.98 52547.34 88888.00 2018-09-21 08:42:48.913 264 11514.34 196.98 52547.33 88888.00 2018-09-21 08:42:49.413 264 11514.34 197.02 52547.33 88888.00 2018-09-21 08:42:49.913 264 11514.32 197.02 52547.36 88888.00 2018-09-21 08:42:50.413 264 11514.32 196.98 52547.33 88888.00 2018-09-21 08:42:50.913 264 11514.32 196.95 52547.31 88888.00 2018-09-21 08:42:51.413 264 11514.36 196.98 52547.32 88888.00 2018-09-21 08:42:51.913 264 11514.37 196.98 52547.40 88888.00 2018-09-21 08:42:52.413 264 11514.40 196.97 52547.42 88888.00 2018-09-21 08:42:52.913 264 11514.38 196.98 52547.40 88888.00 2018-09-21 08:42:53.413 264 11514.38 196.95 52547.39 88888.00 2018-09-21 08:42:53.913 264 11514.42 196.97 52547.39 88888.00 2018-09-21 08:42:54.413 264 11514.41 196.98 52547.38 88888.00 2018-09-21 08:42:54.913 264 11514.37 197.01 52547.36 88888.00 2018-09-21 08:42:55.413 264 11514.41 196.98 52547.31 88888.00 2018-09-21 08:42:55.913 264 11514.43 197.00 52547.31 88888.00 2018-09-21 08:42:56.413 264 11514.43 197.01 52547.30 88888.00 2018-09-21 08:42:56.913 264 11514.44 196.98 52547.29 88888.00 2018-09-21 08:42:57.413 264 11514.47 196.94 52547.32 88888.00 2018-09-21 08:42:57.913 264 11514.49 196.90 52547.34 88888.00 2018-09-21 08:42:58.413 264 11514.49 196.95 52547.33 88888.00 2018-09-21 08:42:58.913 264 11514.49 197.02 52547.37 88888.00 2018-09-21 08:42:59.413 264 11514.47 197.01 52547.38 88888.00 2018-09-21 08:42:59.913 264 11514.46 196.97 52547.37 88888.00 2018-09-21 08:43:00.413 264 11514.41 196.98 52547.38 88888.00 2018-09-21 08:43:00.913 264 11514.42 196.96 52547.36 88888.00 2018-09-21 08:43:01.413 264 11514.45 196.96 52547.34 88888.00 2018-09-21 08:43:01.913 264 11514.45 196.95 52547.37 88888.00 2018-09-21 08:43:02.413 264 11514.41 197.00 52547.38 88888.00 2018-09-21 08:43:02.913 264 11514.44 197.01 52547.37 88888.00 2018-09-21 08:43:03.413 264 11514.42 196.95 52547.37 88888.00 2018-09-21 08:43:03.913 264 11514.36 196.97 52547.37 88888.00 2018-09-21 08:43:04.913 264 11514.38 196.93 52547.39 88888.00 2018-09-21 08:43:05.413 264 11514.42 196.91 52547.41 88888.00 2018-09-21 08:43:05.913 264 11514.41 196.95 52547.40 88888.00 2018-09-21 08:43:06.413 264 11514.36 197.01 52547.39 88888.00 2018-09-21 08:43:06.913 264 11514.34 197.01 52547.38 88888.00 2018-09-21 08:43:07.404 264 11514.34 196.97 52547.37 88888.00 2018-09-21 08:43:07.904 264 11514.34 196.96 52547.37 88888.00 2018-09-21 08:43:08.404 264 11514.37 196.98 52547.32 88888.00 2018-09-21 08:43:08.904 264 11514.40 197.00 52547.32 88888.00 2018-09-21 08:43:09.404 264 11514.37 196.96 52547.37 88888.00 2018-09-21 08:43:09.904 264 11514.34 196.97 52547.42 88888.00 2018-09-21 08:43:10.404 264 11514.31 196.97 52547.43 88888.00 2018-09-21 08:43:10.904 264 11514.31 196.94 52547.40 88888.00 2018-09-21 08:43:11.404 264 11514.32 196.93 52547.43 88888.00 2018-09-21 08:43:11.904 264 11514.32 196.96 52547.43 88888.00 2018-09-21 08:43:12.404 264 11514.32 196.97 52547.40 88888.00 2018-09-21 08:43:12.904 264 11514.32 196.96 52547.39 88888.00 2018-09-21 08:43:13.404 264 11514.32 196.93 52547.40 88888.00 2018-09-21 08:43:13.904 264 11514.33 196.95 52547.39 88888.00 2018-09-21 08:43:14.904 264 11514.35 197.00 52547.36 88888.00 2018-09-21 08:43:15.404 264 11514.34 196.98 52547.39 88888.00 2018-09-21 08:43:15.904 264 11514.32 196.97 52547.38 88888.00 2018-09-21 08:43:16.404 264 11514.33 196.97 52547.37 88888.00 2018-09-21 08:43:16.904 264 11514.35 196.95 52547.37 88888.00 2018-09-21 08:43:17.404 264 11514.34 196.94 52547.37 88888.00 2018-09-21 08:43:17.904 264 11514.35 196.96 52547.36 88888.00 2018-09-21 08:43:18.404 264 11514.37 197.01 52547.37 88888.00 2018-09-21 08:43:18.904 264 11514.36 197.00 52547.38 88888.00 2018-09-21 08:43:19.404 264 11514.35 197.00 52547.39 88888.00 2018-09-21 08:43:19.904 264 11514.34 197.02 52547.40 88888.00 2018-09-21 08:43:20.404 264 11514.35 196.95 52547.37 88888.00 2018-09-21 08:43:20.904 264 11514.36 196.95 52547.36 88888.00 2018-09-21 08:43:21.404 264 11514.33 196.97 52547.38 88888.00 2018-09-21 08:43:21.904 264 11514.33 197.03 52547.39 88888.00 2018-09-21 08:43:22.404 264 11514.34 197.00 52547.41 88888.00 2018-09-21 08:43:22.904 264 11514.34 196.97 52547.41 88888.00 2018-09-21 08:43:23.404 264 11514.32 196.98 52547.36 88888.00 2018-09-21 08:43:23.904 264 11514.27 196.94 52547.38 88888.00 2018-09-21 08:43:24.404 264 11514.26 196.96 52547.41 88888.00 2018-09-21 08:43:24.904 264 11514.25 197.01 52547.41 88888.00 2018-09-21 08:43:25.404 264 11514.23 197.00 52547.39 88888.00 2018-09-21 08:43:25.904 264 11514.28 196.98 52547.38 88888.00 2018-09-21 08:43:26.404 264 11514.33 196.95 52547.38 88888.00 2018-09-21 08:43:26.904 264 11514.32 196.98 52547.37 88888.00 2018-09-21 08:43:27.404 264 11514.25 196.94 52547.33 88888.00 2018-09-21 08:43:27.904 264 11514.26 196.94 52547.30 88888.00 2018-09-21 08:43:28.404 264 11514.31 196.98 52547.31 88888.00 2018-09-21 08:43:28.904 264 11514.34 197.01 52547.34 88888.00 2018-09-21 08:43:29.404 264 11514.35 196.98 52547.32 88888.00 2018-09-21 08:43:29.904 264 11514.34 196.96 52547.33 88888.00 2018-09-21 08:43:30.404 264 11514.34 197.00 52547.37 88888.00 2018-09-21 08:43:30.904 264 11514.35 197.02 52547.40 88888.00 2018-09-21 08:43:31.404 264 11514.36 197.01 52547.40 88888.00 2018-09-21 08:43:31.904 264 11514.32 196.96 52547.42 88888.00 2018-09-21 08:43:32.904 264 11514.34 196.97 52547.43 88888.00 2018-09-21 08:43:33.404 264 11514.33 196.96 52547.42 88888.00 2018-09-21 08:43:33.904 264 11514.34 196.95 52547.39 88888.00 2018-09-21 08:43:34.404 264 11514.31 196.92 52547.39 88888.00 2018-09-21 08:43:34.904 264 11514.34 196.98 52547.37 88888.00 2018-09-21 08:43:35.404 264 11514.34 196.97 52547.34 88888.00 2018-09-21 08:43:35.904 264 11514.36 196.94 52547.32 88888.00 2018-09-21 08:43:36.404 264 11514.35 196.92 52547.31 88888.00 2018-09-21 08:43:36.904 264 11514.34 196.97 52547.34 88888.00 2018-09-21 08:43:37.404 264 11514.29 196.98 52547.37 88888.00 2018-09-21 08:43:37.904 264 11514.28 196.94 52547.34 88888.00 2018-09-21 08:43:38.404 264 11514.32 196.93 52547.36 88888.00 2018-09-21 08:43:38.904 264 11514.32 196.93 52547.34 88888.00 2018-09-21 08:43:39.404 264 11514.29 196.96 52547.43 88888.00 2018-09-21 08:43:39.904 264 11514.27 196.96 52547.41 88888.00 2018-09-21 08:43:40.404 264 11514.24 196.97 52547.40 88888.00 2018-09-21 08:43:40.904 264 11514.29 196.98 52547.39 88888.00 2018-09-21 08:43:41.404 264 11514.31 196.98 52547.39 88888.00 2018-09-21 08:43:41.904 264 11514.26 196.98 52547.41 88888.00 2018-09-21 08:43:42.404 264 11514.26 196.96 52547.41 88888.00 2018-09-21 08:43:42.904 264 11514.24 196.93 52547.37 88888.00 2018-09-21 08:43:43.404 264 11514.20 196.98 52547.38 88888.00 2018-09-21 08:43:43.904 264 11514.22 196.98 52547.39 88888.00 2018-09-21 08:43:44.404 264 11514.26 196.98 52547.39 88888.00 2018-09-21 08:43:44.904 264 11514.27 196.98 52547.40 88888.00 2018-09-21 08:43:45.404 264 11514.31 196.95 52547.39 88888.00 2018-09-21 08:43:45.904 264 11514.28 196.91 52547.42 88888.00 2018-09-21 08:43:46.404 264 11514.29 196.93 52547.42 88888.00 2018-09-21 08:43:46.904 264 11514.31 196.93 52547.41 88888.00 2018-09-21 08:43:47.404 264 11514.33 196.96 52547.38 88888.00 2018-09-21 08:43:47.904 264 11514.26 196.92 52547.39 88888.00 2018-09-21 08:43:48.404 264 11514.23 196.91 52547.41 88888.00 2018-09-21 08:43:48.904 264 11514.23 196.97 52547.39 88888.00 2018-09-21 08:43:49.404 264 11514.28 197.00 52547.39 88888.00 2018-09-21 08:43:49.904 264 11514.29 196.95 52547.38 88888.00 2018-09-21 08:43:50.404 264 11514.29 196.98 52547.37 88888.00 2018-09-21 08:43:50.904 264 11514.31 197.01 52547.33 88888.00 2018-09-21 08:43:51.404 264 11514.28 196.95 52547.37 88888.00 2018-09-21 08:43:51.904 264 11514.26 196.94 52547.37 88888.00 2018-09-21 08:43:52.404 264 11514.28 197.02 52547.39 88888.00 2018-09-21 08:43:52.904 264 11514.27 197.04 52547.41 88888.00 2018-09-21 08:43:53.404 264 11514.29 197.01 52547.40 88888.00 2018-09-21 08:43:53.904 264 11514.33 196.98 52547.37 88888.00 2018-09-21 08:43:54.404 264 11514.34 197.02 52547.36 88888.00 2018-09-21 08:43:54.904 264 11514.31 197.03 52547.39 88888.00 2018-09-21 08:43:55.404 264 11514.31 197.01 52547.39 88888.00 2018-09-21 08:43:55.904 264 11514.31 197.00 52547.39 88888.00 2018-09-21 08:43:56.404 264 11514.28 197.05 52547.41 88888.00 2018-09-21 08:43:56.904 264 11514.31 197.01 52547.42 88888.00 2018-09-21 08:43:57.404 264 11514.33 197.01 52547.41 88888.00 2018-09-21 08:43:57.904 264 11514.33 197.00 52547.42 88888.00 2018-09-21 08:43:58.404 264 11514.32 197.02 52547.42 88888.00 2018-09-21 08:43:58.904 264 11514.28 196.98 52547.41 88888.00 2018-09-21 08:43:59.404 264 11514.24 197.00 52547.40 88888.00 2018-09-21 08:43:59.904 264 11514.24 197.00 52547.43 88888.00 2018-09-21 08:44:00.404 264 11514.26 196.93 52547.40 88888.00 2018-09-21 08:44:00.904 264 11514.31 196.91 52547.39 88888.00 2018-09-21 08:44:01.404 264 11514.29 196.93 52547.38 88888.00 2018-09-21 08:44:01.904 264 11514.31 196.92 52547.33 88888.00 2018-09-21 08:44:02.404 264 11514.32 196.95 52547.32 88888.00 2018-09-21 08:44:02.904 264 11514.32 196.97 52547.28 88888.00 2018-09-21 08:44:03.404 264 11514.31 197.02 52547.27 88888.00 2018-09-21 08:44:03.904 264 11514.31 197.03 52547.28 88888.00 2018-09-21 08:44:04.404 264 11514.32 197.01 52547.31 88888.00 2018-09-21 08:44:04.904 264 11514.31 196.98 52547.29 88888.00 2018-09-21 08:44:05.404 264 11514.31 196.95 52547.31 88888.00 2018-09-21 08:44:05.904 264 11514.31 196.97 52547.36 88888.00 2018-09-21 08:44:06.404 264 11514.32 196.96 52547.39 88888.00 2018-09-21 08:44:06.904 264 11514.28 196.96 52547.40 88888.00 2018-09-21 08:44:07.404 264 11514.28 197.00 52547.39 88888.00 2018-09-21 08:44:07.904 264 11514.29 196.97 52547.33 88888.00 2018-09-21 08:44:08.404 264 11514.31 196.95 52547.34 88888.00 2018-09-21 08:44:08.904 264 11514.28 197.00 52547.37 88888.00 2018-09-21 08:44:09.404 264 11514.24 197.02 52547.38 88888.00 2018-09-21 08:44:09.904 264 11514.25 197.02 52547.40 88888.00 2018-09-21 08:44:10.404 264 11514.27 197.01 52547.39 88888.00 2018-09-21 08:44:10.904 264 11514.31 197.02 52547.37 88888.00 2018-09-21 08:44:11.404 264 11514.31 197.00 52547.37 88888.00 2018-09-21 08:44:11.904 264 11514.32 196.98 52547.37 88888.00 2018-09-21 08:44:12.404 264 11514.37 196.97 52547.31 88888.00 2018-09-21 08:44:12.904 264 11514.31 197.02 52547.29 88888.00 2018-09-21 08:44:13.404 264 11514.24 197.03 52547.34 88888.00 2018-09-21 08:44:13.904 264 11514.26 197.04 52547.39 88888.00 2018-09-21 08:44:14.404 264 11514.29 197.02 52547.38 88888.00 2018-09-21 08:44:14.904 264 11514.28 197.01 52547.36 88888.00 2018-09-21 08:44:15.404 264 11514.26 197.01 52547.37 88888.00 2018-09-21 08:44:15.904 264 11514.24 196.98 52547.30 88888.00 2018-09-21 08:44:16.404 264 11514.17 197.01 52547.36 88888.00 2018-09-21 08:44:16.904 264 11514.18 197.01 52547.39 88888.00 2018-09-21 08:44:17.404 264 11514.23 197.03 52547.38 88888.00 2018-09-21 08:44:17.904 264 11514.25 197.05 52547.34 88888.00 2018-09-21 08:44:18.404 264 11514.27 197.00 52547.31 88888.00 2018-09-21 08:44:18.904 264 11514.26 197.01 52547.31 88888.00 2018-09-21 08:44:19.404 264 11514.27 197.05 52547.30 88888.00 2018-09-21 08:44:19.904 264 11514.28 197.06 52547.27 88888.00 2018-09-21 08:44:20.404 264 11514.27 197.02 52547.28 88888.00 2018-09-21 08:44:20.904 264 11514.28 197.05 52547.29 88888.00 2018-09-21 08:44:21.404 264 11514.28 197.05 52547.31 88888.00 2018-09-21 08:44:21.904 264 11514.29 197.06 52547.31 88888.00 2018-09-21 08:44:22.404 264 11514.28 197.06 52547.30 88888.00 2018-09-21 08:44:22.904 264 11514.28 197.04 52547.32 88888.00 2018-09-21 08:44:23.404 264 11514.28 197.08 52547.34 88888.00 2018-09-21 08:44:23.904 264 11514.24 197.06 52547.33 88888.00 2018-09-21 08:44:24.404 264 11514.23 197.07 52547.31 88888.00 2018-09-21 08:44:24.904 264 11514.24 197.11 52547.29 88888.00 2018-09-21 08:44:25.404 264 11514.28 197.01 52547.32 88888.00 2018-09-21 08:44:25.904 264 11514.24 197.00 52547.33 88888.00 2018-09-21 08:44:26.404 264 11514.22 197.03 52547.33 88888.00 2018-09-21 08:44:26.904 264 11514.22 197.04 52547.32 88888.00 2018-09-21 08:44:27.404 264 11514.23 196.98 52547.25 88888.00 2018-09-21 08:44:27.904 264 11514.25 197.00 52547.22 88888.00 2018-09-21 08:44:28.404 264 11514.26 197.00 52547.22 88888.00 2018-09-21 08:44:28.904 264 11514.23 196.97 52547.25 88888.00 2018-09-21 08:44:29.404 264 11514.24 197.01 52547.30 88888.00 2018-09-21 08:44:29.904 264 11514.28 197.00 52547.29 88888.00 2018-09-21 08:44:30.404 264 11514.31 196.93 52547.27 88888.00 2018-09-21 08:44:30.904 264 11514.32 196.97 52547.27 88888.00 2018-09-21 08:44:31.404 264 11514.32 196.97 52547.29 88888.00 2018-09-21 08:44:31.904 264 11514.32 197.00 52547.34 88888.00 2018-09-21 08:44:32.404 264 11514.32 196.95 52547.34 88888.00 2018-09-21 08:44:32.904 264 11514.26 196.92 52547.34 88888.00 2018-09-21 08:44:33.404 264 11514.20 196.96 52547.33 88888.00 2018-09-21 08:44:33.904 264 11514.22 196.97 52547.32 88888.00 2018-09-21 08:44:34.404 264 11514.23 197.00 52547.33 88888.00 2018-09-21 08:44:34.904 264 11514.20 196.96 52547.37 88888.00 2018-09-21 08:44:35.404 264 11514.18 197.01 52547.34 88888.00 2018-09-21 08:44:36.404 264 11514.23 197.03 52547.36 88888.00 2018-09-21 08:44:36.904 264 11514.27 197.05 52547.31 88888.00 2018-09-21 08:44:37.404 264 11514.25 197.03 52547.28 88888.00 2018-09-21 08:44:37.904 264 11514.20 197.02 52547.29 88888.00 2018-09-21 08:44:38.404 264 11514.19 197.04 52547.27 88888.00 2018-09-21 08:44:38.904 264 11514.22 197.04 52547.27 88888.00 2018-09-21 08:44:39.404 264 11514.23 196.98 52547.25 88888.00 2018-09-21 08:44:39.904 264 11514.19 196.98 52547.25 88888.00 2018-09-21 08:44:40.404 264 11514.20 197.00 52547.30 88888.00 2018-09-21 08:44:40.904 264 11514.20 196.98 52547.30 88888.00 2018-09-21 08:44:41.404 264 11514.19 197.03 52547.31 88888.00 2018-09-21 08:44:41.904 264 11514.20 197.06 52547.32 88888.00 2018-09-21 08:44:42.404 264 11514.22 197.04 52547.33 88888.00 2018-09-21 08:44:42.904 264 11514.22 197.01 52547.33 88888.00 2018-09-21 08:44:43.404 264 11514.18 197.01 52547.37 88888.00 2018-09-21 08:44:43.904 264 11514.16 197.04 52547.37 88888.00 2018-09-21 08:44:44.404 264 11514.20 197.03 52547.33 88888.00 2018-09-21 08:44:44.904 264 11514.20 196.96 52547.30 88888.00 2018-09-21 08:44:45.404 264 11514.23 196.97 52547.31 88888.00 2018-09-21 08:44:45.904 264 11514.23 197.01 52547.29 88888.00 2018-09-21 08:44:46.404 264 11514.26 197.00 52547.29 88888.00 2018-09-21 08:44:46.904 264 11514.26 197.01 52547.30 88888.00 2018-09-21 08:44:47.404 264 11514.25 197.01 52547.29 88888.00 2018-09-21 08:44:47.904 264 11514.23 197.03 52547.31 88888.00 2018-09-21 08:44:48.404 264 11514.23 197.06 52547.29 88888.00 2018-09-21 08:44:48.904 264 11514.27 197.05 52547.23 88888.00 2018-09-21 08:44:49.404 264 11514.26 197.02 52547.25 88888.00 2018-09-21 08:44:49.904 264 11514.28 197.02 52547.27 88888.00 2018-09-21 08:44:50.404 264 11514.31 197.02 52547.23 88888.00 2018-09-21 08:44:50.904 264 11514.29 196.98 52547.21 88888.00 2018-09-21 08:44:51.404 264 11514.29 197.00 52547.22 88888.00 2018-09-21 08:44:51.904 264 11514.27 197.05 52547.25 88888.00 2018-09-21 08:44:52.404 264 11514.25 197.04 52547.25 88888.00 2018-09-21 08:44:52.904 264 11514.24 197.05 52547.25 88888.00 2018-09-21 08:44:53.404 264 11514.23 197.04 52547.25 88888.00 2018-09-21 08:44:53.904 264 11514.20 197.04 52547.27 88888.00 2018-09-21 08:44:54.404 264 11514.20 197.01 52547.29 88888.00 2018-09-21 08:44:54.904 264 11514.23 197.03 52547.30 88888.00 2018-09-21 08:44:55.404 264 11514.23 197.01 52547.32 88888.00 2018-09-21 08:44:56.404 264 11514.20 196.98 52547.31 88888.00 2018-09-21 08:44:56.904 264 11514.24 197.02 52547.31 88888.00 2018-09-21 08:44:57.404 264 11514.22 197.03 52547.31 88888.00 2018-09-21 08:44:57.904 264 11514.19 197.01 52547.30 88888.00 2018-09-21 08:44:58.404 264 11514.22 196.98 52547.30 88888.00 2018-09-21 08:44:58.904 264 11514.25 196.95 52547.30 88888.00 2018-09-21 08:44:59.404 264 11514.24 197.00 52547.29 88888.00 2018-09-21 08:44:59.904 264 11514.24 197.02 52547.29 88888.00 2018-09-21 08:45:00.404 264 11514.25 197.04 52547.30 88888.00 2018-09-21 08:45:00.904 264 11514.27 197.00 52547.28 88888.00 2018-09-21 08:45:01.404 264 11514.22 196.95 52547.27 88888.00 2018-09-21 08:45:01.904 264 11514.20 197.01 52547.33 88888.00 2018-09-21 08:45:02.404 264 11514.24 197.05 52547.39 88888.00 2018-09-21 08:45:02.904 264 11514.26 196.98 52547.39 88888.00 2018-09-21 08:45:03.404 264 11514.23 197.01 52547.38 88888.00 2018-09-21 08:45:03.904 264 11514.23 197.04 52547.34 88888.00 2018-09-21 08:45:04.404 264 11514.24 197.08 52547.29 88888.00 2018-09-21 08:45:04.904 264 11514.27 197.08 52547.31 88888.00 2018-09-21 08:45:05.404 264 11514.25 197.06 52547.34 88888.00 2018-09-21 08:45:05.904 264 11514.25 197.08 52547.32 88888.00 2018-09-21 08:45:06.404 264 11514.22 197.10 52547.29 88888.00 2018-09-21 08:45:06.904 264 11514.25 197.06 52547.29 88888.00 2018-09-21 08:45:07.404 264 11514.28 197.04 52547.31 88888.00 2018-09-21 08:45:07.904 264 11514.28 197.10 52547.31 88888.00 2018-09-21 08:45:08.404 264 11514.29 197.10 52547.36 88888.00 2018-09-21 08:45:08.904 264 11514.24 197.06 52547.39 88888.00 2018-09-21 08:45:09.404 264 11514.24 197.02 52547.39 88888.00 2018-09-21 08:45:09.904 264 11514.24 197.04 52547.39 88888.00 2018-09-21 08:45:10.404 264 11514.29 197.10 52547.38 88888.00 2018-09-21 08:45:10.904 264 11514.26 197.05 52547.36 88888.00 2018-09-21 08:45:11.404 264 11514.29 197.04 52547.34 88888.00 2018-09-21 08:45:11.904 264 11514.28 197.06 52547.37 88888.00 2018-09-21 08:45:12.404 264 11514.29 197.05 52547.38 88888.00 2018-09-21 08:45:12.904 264 11514.29 197.06 52547.36 88888.00 2018-09-21 08:45:13.404 264 11514.28 197.03 52547.34 88888.00 2018-09-21 08:45:13.904 264 11514.32 196.97 52547.36 88888.00 2018-09-21 08:45:14.404 264 11514.28 196.97 52547.34 88888.00 2018-09-21 08:45:14.904 264 11514.20 197.00 52547.32 88888.00 2018-09-21 08:45:15.404 264 11514.20 197.05 52547.36 88888.00 2018-09-21 08:45:15.904 264 11514.24 197.06 52547.36 88888.00 2018-09-21 08:45:16.404 264 11514.29 197.02 52547.36 88888.00 2018-09-21 08:45:16.904 264 11514.33 197.02 52547.31 88888.00 2018-09-21 08:45:17.404 264 11514.31 197.05 52547.31 88888.00 2018-09-21 08:45:17.904 264 11514.28 197.05 52547.31 88888.00 2018-09-21 08:45:18.404 264 11514.31 197.06 52547.34 88888.00 2018-09-21 08:45:18.904 264 11514.33 197.04 52547.37 88888.00 2018-09-21 08:45:19.404 264 11514.29 197.07 52547.32 88888.00 2018-09-21 08:45:19.904 264 11514.27 197.13 52547.33 88888.00 2018-09-21 08:45:20.404 264 11514.29 197.12 52547.37 88888.00 2018-09-21 08:45:20.904 264 11514.29 197.11 52547.36 88888.00 2018-09-21 08:45:21.404 264 11514.32 197.11 52547.31 88888.00 2018-09-21 08:45:21.904 264 11514.32 197.07 52547.32 88888.00 2018-09-21 08:45:22.404 264 11514.32 197.11 52547.32 88888.00 2018-09-21 08:45:22.904 264 11514.28 197.11 52547.29 88888.00 2018-09-21 08:45:23.404 264 11514.32 197.07 52547.29 88888.00 2018-09-21 08:45:23.904 264 11514.36 197.07 52547.30 88888.00 2018-09-21 08:45:24.404 264 11514.37 197.10 52547.29 88888.00 2018-09-21 08:45:24.904 264 11514.37 197.11 52547.28 88888.00 2018-09-21 08:45:25.404 264 11514.37 197.13 52547.28 88888.00 2018-09-21 08:45:25.904 264 11514.40 197.10 52547.27 88888.00 2018-09-21 08:45:26.404 264 11514.41 197.10 52547.30 88888.00 2018-09-21 08:45:26.904 264 11514.41 197.12 52547.32 88888.00 2018-09-21 08:45:27.404 264 11514.45 197.14 52547.30 88888.00 2018-09-21 08:45:27.904 264 11514.45 197.13 52547.28 88888.00 2018-09-21 08:45:28.404 264 11514.42 197.16 52547.25 88888.00 2018-09-21 08:45:28.904 264 11514.43 197.13 52547.23 88888.00 2018-09-21 08:45:29.404 264 11514.42 197.11 52547.27 88888.00 2018-09-21 08:45:29.904 264 11514.41 197.11 52547.27 88888.00 2018-09-21 08:45:30.404 264 11514.41 197.12 52547.29 88888.00 2018-09-21 08:45:30.904 264 11514.45 197.15 52547.29 88888.00 2018-09-21 08:45:31.404 264 11514.44 197.16 52547.29 88888.00 2018-09-21 08:45:31.904 264 11514.41 197.21 52547.30 88888.00 2018-09-21 08:45:32.404 264 11514.43 197.22 52547.30 88888.00 2018-09-21 08:45:32.904 264 11514.42 197.20 52547.25 88888.00 2018-09-21 08:45:33.404 264 11514.42 197.17 52547.29 88888.00 2018-09-21 08:45:33.904 264 11514.42 197.15 52547.28 88888.00 2018-09-21 08:45:34.404 264 11514.46 197.11 52547.33 88888.00 2018-09-21 08:45:34.904 264 11514.45 197.16 52547.33 88888.00 2018-09-21 08:45:35.404 264 11514.43 197.16 52547.30 88888.00 2018-09-21 08:45:35.904 264 11514.44 197.12 52547.29 88888.00 2018-09-21 08:45:36.404 264 11514.42 197.08 52547.29 88888.00 2018-09-21 08:45:36.904 264 11514.41 197.07 52547.28 88888.00 2018-09-21 08:45:37.904 264 11514.42 197.12 52547.30 88888.00 2018-09-21 08:45:38.404 264 11514.43 197.13 52547.29 88888.00 2018-09-21 08:45:38.904 264 11514.41 197.12 52547.29 88888.00 2018-09-21 08:45:39.404 264 11514.41 197.16 52547.30 88888.00 2018-09-21 08:45:39.904 264 11514.43 197.15 52547.34 88888.00 2018-09-21 08:45:40.404 264 11514.42 197.07 52547.34 88888.00 2018-09-21 08:45:40.904 264 11514.42 197.11 52547.34 88888.00 2018-09-21 08:45:41.404 264 11514.40 197.12 52547.33 88888.00 2018-09-21 08:45:41.904 264 11514.40 197.10 52547.30 88888.00 2018-09-21 08:45:42.404 264 11514.40 197.12 52547.31 88888.00 2018-09-21 08:45:42.905 264 11514.41 197.15 52547.32 88888.00 2018-09-21 08:45:43.405 264 11514.42 197.17 52547.33 88888.00 2018-09-21 08:45:43.905 264 11514.40 197.13 52547.34 88888.00 2018-09-21 08:45:44.405 264 11514.45 197.13 52547.37 88888.00 2018-09-21 08:45:44.905 264 11514.46 197.12 52547.33 88888.00 2018-09-21 08:45:45.905 264 11514.51 197.23 52547.28 88888.00 2018-09-21 08:45:46.405 264 11514.47 197.22 52547.27 88888.00 2018-09-21 08:45:46.905 264 11514.45 197.22 52547.27 88888.00 2018-09-21 08:45:47.405 264 11514.50 197.24 52547.28 88888.00 2018-09-21 08:45:47.905 264 11514.53 197.19 52547.27 88888.00 2018-09-21 08:45:48.405 264 11514.50 197.20 52547.24 88888.00 2018-09-21 08:45:48.905 264 11514.51 197.19 52547.20 88888.00 2018-09-21 08:45:49.405 264 11514.57 197.15 52547.17 88888.00 2018-09-21 08:45:49.905 264 11514.58 197.17 52547.23 88888.00 2018-09-21 08:45:50.405 264 11514.51 197.20 52547.25 88888.00 2018-09-21 08:45:50.905 264 11514.52 197.23 52547.25 88888.00 2018-09-21 08:45:51.405 264 11514.52 197.26 52547.29 88888.00 2018-09-21 08:45:51.905 264 11514.51 197.25 52547.29 88888.00 2018-09-21 08:45:52.405 264 11514.52 197.23 52547.24 88888.00 2018-09-21 08:45:52.905 264 11514.53 197.22 52547.23 88888.00 2018-09-21 08:45:53.405 264 11514.52 197.21 52547.22 88888.00 2018-09-21 08:45:53.905 264 11514.47 197.19 52547.21 88888.00 2018-09-21 08:45:54.405 264 11514.46 197.22 52547.17 88888.00 2018-09-21 08:45:54.905 264 11514.52 197.21 52547.21 88888.00 2018-09-21 08:45:55.405 264 11514.50 197.23 52547.22 88888.00 2018-09-21 08:45:55.905 264 11514.44 197.29 52547.21 88888.00 2018-09-21 08:45:56.405 264 11514.42 197.26 52547.19 88888.00 2018-09-21 08:45:56.905 264 11514.40 197.23 52547.19 88888.00 2018-09-21 08:45:57.405 264 11514.40 197.21 52547.19 88888.00 2018-09-21 08:45:57.905 264 11514.44 197.23 52547.17 88888.00 2018-09-21 08:45:58.405 264 11514.40 197.22 52547.21 88888.00 2018-09-21 08:45:58.905 264 11514.37 197.21 52547.21 88888.00 2018-09-21 08:45:59.405 264 11514.38 197.19 52547.21 88888.00 2018-09-21 08:45:59.905 264 11514.36 197.16 52547.21 88888.00 2018-09-21 08:46:00.405 264 11514.36 197.20 52547.22 88888.00 2018-09-21 08:46:00.905 264 11514.37 197.25 52547.23 88888.00 2018-09-21 08:46:01.405 264 11514.38 197.26 52547.23 88888.00 2018-09-21 08:46:01.905 264 11514.40 197.24 52547.22 88888.00 2018-09-21 08:46:02.405 264 11514.37 197.26 52547.23 88888.00 2018-09-21 08:46:02.905 264 11514.36 197.30 52547.27 88888.00 2018-09-21 08:46:03.405 264 11514.41 197.29 52547.22 88888.00 2018-09-21 08:46:03.905 264 11514.43 197.24 52547.21 88888.00 2018-09-21 08:46:04.405 264 11514.45 197.23 52547.21 88888.00 2018-09-21 08:46:04.905 264 11514.49 197.26 52547.21 88888.00 2018-09-21 08:46:05.405 264 11514.44 197.19 52547.21 88888.00 2018-09-21 08:46:05.905 264 11514.43 197.22 52547.22 88888.00 2018-09-21 08:46:06.405 264 11514.45 197.22 52547.19 88888.00 2018-09-21 08:46:06.905 264 11514.44 197.20 52547.19 88888.00 2018-09-21 08:46:07.405 264 11514.43 197.22 52547.19 88888.00 2018-09-21 08:46:07.905 264 11514.40 197.27 52547.17 88888.00 2018-09-21 08:46:08.405 264 11514.41 197.25 52547.20 88888.00 2018-09-21 08:46:08.905 264 11514.41 197.26 52547.20 88888.00 2018-09-21 08:46:09.405 264 11514.50 197.32 52547.19 88888.00 2018-09-21 08:46:09.905 264 11514.50 197.26 52547.20 88888.00 2018-09-21 08:46:10.405 264 11514.49 197.25 52547.22 88888.00 2018-09-21 08:46:10.905 264 11514.45 197.27 52547.24 88888.00 2018-09-21 08:46:11.405 264 11514.44 197.27 52547.24 88888.00 2018-09-21 08:46:11.905 264 11514.46 197.25 52547.24 88888.00 2018-09-21 08:46:12.405 264 11514.47 197.24 52547.22 88888.00 2018-09-21 08:46:12.905 264 11514.50 197.27 52547.28 88888.00 2018-09-21 08:46:13.405 264 11514.47 197.30 52547.28 88888.00 2018-09-21 08:46:13.905 264 11514.44 197.31 52547.27 88888.00 2018-09-21 08:46:14.405 264 11514.43 197.32 52547.32 88888.00 2018-09-21 08:46:14.905 264 11514.47 197.27 52547.32 88888.00 2018-09-21 08:46:15.405 264 11514.47 197.31 52547.28 88888.00 2018-09-21 08:46:15.905 264 11514.47 197.29 52547.22 88888.00 2018-09-21 08:46:16.405 264 11514.50 197.26 52547.24 88888.00 2018-09-21 08:46:16.905 264 11514.43 197.25 52547.25 88888.00 2018-09-21 08:46:17.405 264 11514.41 197.25 52547.28 88888.00 2018-09-21 08:46:17.905 264 11514.44 197.26 52547.28 88888.00 2018-09-21 08:46:18.405 264 11514.43 197.26 52547.27 88888.00 2018-09-21 08:46:18.905 264 11514.40 197.26 52547.28 88888.00 2018-09-21 08:46:19.405 264 11514.38 197.27 52547.24 88888.00 2018-09-21 08:46:19.905 264 11514.41 197.26 52547.21 88888.00 2018-09-21 08:46:20.405 264 11514.40 197.25 52547.20 88888.00 2018-09-21 08:46:20.905 264 11514.41 197.24 52547.21 88888.00 2018-09-21 08:46:21.405 264 11514.41 197.25 52547.17 88888.00 2018-09-21 08:46:21.905 264 11514.41 197.25 52547.21 88888.00 2018-09-21 08:46:22.405 264 11514.43 197.27 52547.22 88888.00 2018-09-21 08:46:22.905 264 11514.45 197.26 52547.22 88888.00 2018-09-21 08:46:23.405 264 11514.41 197.24 52547.17 88888.00 2018-09-21 08:46:23.905 264 11514.40 197.25 52547.16 88888.00 2018-09-21 08:46:24.405 264 11514.45 197.31 52547.14 88888.00 2018-09-21 08:46:24.905 264 11514.47 197.27 52547.19 88888.00 2018-09-21 08:46:25.405 264 11514.42 197.22 52547.21 88888.00 2018-09-21 08:46:25.905 264 11514.40 197.21 52547.17 88888.00 2018-09-21 08:46:26.405 264 11514.40 197.24 52547.15 88888.00 2018-09-21 08:46:26.905 264 11514.42 197.24 52547.16 88888.00 2018-09-21 08:46:27.405 264 11514.36 197.20 52547.21 88888.00 2018-09-21 08:46:27.905 264 11514.35 197.19 52547.24 88888.00 2018-09-21 08:46:28.405 264 11514.33 197.24 52547.22 88888.00 2018-09-21 08:46:29.405 264 11514.34 197.21 52547.23 88888.00 2018-09-21 08:46:29.905 264 11514.35 197.25 52547.22 88888.00 2018-09-21 08:46:30.405 264 11514.38 197.26 52547.19 88888.00 2018-09-21 08:46:30.905 264 11514.33 197.25 52547.17 88888.00 2018-09-21 08:46:31.405 264 11514.33 197.23 52547.21 88888.00 2018-09-21 08:46:31.905 264 11514.34 197.26 52547.27 88888.00 2018-09-21 08:46:32.405 264 11514.37 197.32 52547.28 88888.00 2018-09-21 08:46:32.905 264 11514.37 197.31 52547.31 88888.00 2018-09-21 08:46:33.405 264 11514.36 197.25 52547.25 88888.00 2018-09-21 08:46:33.905 264 11514.38 197.25 52547.21 88888.00 2018-09-21 08:46:34.405 264 11514.43 197.23 52547.21 88888.00 2018-09-21 08:46:34.905 264 11514.38 197.25 52547.24 88888.00 2018-09-21 08:46:35.405 264 11514.40 197.23 52547.24 88888.00 2018-09-21 08:46:35.905 264 11514.35 197.23 52547.27 88888.00 2018-09-21 08:46:36.405 264 11514.31 197.25 52547.25 88888.00 2018-09-21 08:46:36.905 264 11514.37 197.24 52547.29 88888.00 2018-09-21 08:46:37.405 264 11514.36 197.24 52547.32 88888.00 2018-09-21 08:46:37.905 264 11514.32 197.24 52547.30 88888.00 2018-09-21 08:46:38.405 264 11514.28 197.26 52547.29 88888.00 2018-09-21 08:46:38.905 264 11514.29 197.25 52547.27 88888.00 2018-09-21 08:46:39.405 264 11514.35 197.22 52547.24 88888.00 2018-09-21 08:46:39.905 264 11514.33 197.20 52547.25 88888.00 2018-09-21 08:46:40.405 264 11514.31 197.21 52547.27 88888.00 2018-09-21 08:46:40.905 264 11514.29 197.25 52547.28 88888.00 2018-09-21 08:46:41.405 264 11514.31 197.22 52547.25 88888.00 2018-09-21 08:46:41.905 264 11514.29 197.23 52547.21 88888.00 2018-09-21 08:46:42.405 264 11514.32 197.23 52547.20 88888.00 2018-09-21 08:46:42.905 264 11514.33 197.23 52547.19 88888.00 2018-09-21 08:46:43.405 264 11514.36 197.23 52547.20 88888.00 2018-09-21 08:46:43.905 264 11514.36 197.25 52547.22 88888.00 2018-09-21 08:46:44.405 264 11514.37 197.30 52547.24 88888.00 2018-09-21 08:46:44.905 264 11514.36 197.30 52547.28 88888.00 2018-09-21 08:46:45.405 264 11514.28 197.23 52547.31 88888.00 2018-09-21 08:46:45.905 264 11514.26 197.21 52547.33 88888.00 2018-09-21 08:46:46.405 264 11514.27 197.19 52547.31 88888.00 2018-09-21 08:46:46.905 264 11514.28 197.22 52547.23 88888.00 2018-09-21 08:46:47.405 264 11514.25 197.24 52547.24 88888.00 2018-09-21 08:46:47.905 264 11514.25 197.26 52547.27 88888.00 2018-09-21 08:46:48.405 264 11514.26 197.26 52547.24 88888.00 2018-09-21 08:46:48.905 264 11514.22 197.24 52547.22 88888.00 2018-09-21 08:46:49.405 264 11514.22 197.21 52547.28 88888.00 2018-09-21 08:46:49.905 264 11514.26 197.22 52547.29 88888.00 2018-09-21 08:46:50.405 264 11514.26 197.25 52547.28 88888.00 2018-09-21 08:46:50.905 264 11514.23 197.25 52547.32 88888.00 2018-09-21 08:46:51.405 264 11514.20 197.24 52547.32 88888.00 2018-09-21 08:46:51.905 264 11514.24 197.25 52547.30 88888.00 2018-09-21 08:46:52.405 264 11514.28 197.26 52547.30 88888.00 2018-09-21 08:46:52.905 264 11514.24 197.25 52547.32 88888.00 2018-09-21 08:46:53.405 264 11514.19 197.25 52547.32 88888.00 2018-09-21 08:46:53.905 264 11514.19 197.27 52547.25 88888.00 2018-09-21 08:46:54.405 264 11514.24 197.24 52547.17 88888.00 2018-09-21 08:46:54.905 264 11514.28 197.25 52547.17 88888.00 2018-09-21 08:46:55.405 264 11514.32 197.25 52547.19 88888.00 2018-09-21 08:46:55.905 264 11514.29 197.23 52547.19 88888.00 2018-09-21 08:46:56.405 264 11514.20 197.26 52547.21 88888.00 2018-09-21 08:46:56.905 264 11514.18 197.27 52547.29 88888.00 2018-09-21 08:46:57.405 264 11514.24 197.21 52547.27 88888.00 2018-09-21 08:46:57.905 264 11514.22 197.22 52547.23 88888.00 2018-09-21 08:46:58.405 264 11514.24 197.25 52547.19 88888.00 2018-09-21 08:46:58.905 264 11514.22 197.30 52547.19 88888.00 2018-09-21 08:46:59.405 264 11514.20 197.30 52547.22 88888.00 2018-09-21 08:46:59.905 264 11514.22 197.26 52547.24 88888.00 2018-09-21 08:47:00.405 264 11514.23 197.29 52547.23 88888.00 2018-09-21 08:47:00.905 264 11514.24 197.30 52547.21 88888.00 2018-09-21 08:47:01.405 264 11514.28 197.31 52547.16 88888.00 2018-09-21 08:47:01.905 264 11514.24 197.30 52547.19 88888.00 2018-09-21 08:47:02.405 264 11514.28 197.31 52547.20 88888.00 2018-09-21 08:47:02.905 264 11514.28 197.31 52547.21 88888.00 2018-09-21 08:47:03.405 264 11514.25 197.34 52547.22 88888.00 2018-09-21 08:47:03.905 264 11514.24 197.32 52547.23 88888.00 2018-09-21 08:47:04.405 264 11514.24 197.31 52547.23 88888.00 2018-09-21 08:47:04.905 264 11514.24 197.34 52547.20 88888.00 2018-09-21 08:47:05.405 264 11514.23 197.36 52547.20 88888.00 2018-09-21 08:47:05.905 264 11514.27 197.36 52547.22 88888.00 2018-09-21 08:47:06.405 264 11514.25 197.35 52547.22 88888.00 2018-09-21 08:47:06.905 264 11514.23 197.33 52547.22 88888.00 2018-09-21 08:47:07.405 264 11514.18 197.39 52547.22 88888.00 2018-09-21 08:47:07.905 264 11514.18 197.39 52547.21 88888.00 2018-09-21 08:47:08.405 264 11514.25 197.36 52547.19 88888.00 2018-09-21 08:47:08.905 264 11514.26 197.34 52547.20 88888.00 2018-09-21 08:47:09.405 264 11514.26 197.30 52547.21 88888.00 2018-09-21 08:47:09.905 264 11514.26 197.26 52547.23 88888.00 2018-09-21 08:47:10.405 264 11514.26 197.25 52547.22 88888.00 2018-09-21 08:47:10.905 264 11514.28 197.31 52547.22 88888.00 2018-09-21 08:47:11.405 264 11514.20 197.34 52547.24 88888.00 2018-09-21 08:47:11.905 264 11514.20 197.33 52547.27 88888.00 2018-09-21 08:47:12.405 264 11514.23 197.26 52547.25 88888.00 2018-09-21 08:47:12.905 264 11514.26 197.27 52547.29 88888.00 2018-09-21 08:47:13.405 264 11514.25 197.31 52547.27 88888.00 2018-09-21 08:47:13.905 264 11514.25 197.31 52547.30 88888.00 2018-09-21 08:47:14.405 264 11514.23 197.33 52547.30 88888.00 2018-09-21 08:47:14.905 264 11514.31 197.34 52547.27 88888.00 2018-09-21 08:47:15.405 264 11514.31 197.34 52547.23 88888.00 2018-09-21 08:47:15.905 264 11514.27 197.34 52547.28 88888.00 2018-09-21 08:47:16.405 264 11514.29 197.34 52547.29 88888.00 2018-09-21 08:47:16.905 264 11514.32 197.33 52547.27 88888.00 2018-09-21 08:47:17.405 264 11514.28 197.33 52547.28 88888.00 2018-09-21 08:47:17.905 264 11514.26 197.33 52547.28 88888.00 2018-09-21 08:47:18.405 264 11514.28 197.35 52547.30 88888.00 2018-09-21 08:47:18.905 264 11514.25 197.40 52547.30 88888.00 2018-09-21 08:47:19.405 264 11514.25 197.40 52547.32 88888.00 2018-09-21 08:47:19.905 264 11514.29 197.36 52547.33 88888.00 2018-09-21 08:47:20.405 264 11514.25 197.32 52547.30 88888.00 2018-09-21 08:47:20.905 264 11514.19 197.34 52547.31 88888.00 2018-09-21 08:47:21.405 264 11514.17 197.35 52547.34 88888.00 2018-09-21 08:47:21.905 264 11514.22 197.33 52547.34 88888.00 2018-09-21 08:47:22.405 264 11514.24 197.33 52547.32 88888.00 2018-09-21 08:47:22.905 264 11514.25 197.35 52547.31 88888.00 2018-09-21 08:47:23.405 264 11514.27 197.40 52547.33 88888.00 2018-09-21 08:47:23.905 264 11514.27 197.41 52547.36 88888.00 2018-09-21 08:47:24.405 264 11514.25 197.40 52547.36 88888.00 2018-09-21 08:47:24.905 264 11514.28 197.39 52547.32 88888.00 2018-09-21 08:47:25.405 264 11514.31 197.36 52547.30 88888.00 2018-09-21 08:47:25.905 264 11514.32 197.39 52547.27 88888.00 2018-09-21 08:47:26.405 264 11514.28 197.40 52547.29 88888.00 2018-09-21 08:47:26.905 264 11514.25 197.35 52547.31 88888.00 2018-09-21 08:47:27.405 264 11514.25 197.40 52547.34 88888.00 2018-09-21 08:47:27.905 264 11514.25 197.42 52547.34 88888.00 2018-09-21 08:47:28.405 264 11514.29 197.41 52547.29 88888.00 2018-09-21 08:47:28.905 264 11514.32 197.37 52547.29 88888.00 2018-09-21 08:47:29.405 264 11514.28 197.37 52547.30 88888.00 2018-09-21 08:47:29.905 264 11514.31 197.39 52547.29 88888.00 2018-09-21 08:47:30.405 264 11514.32 197.34 52547.28 88888.00 2018-09-21 08:47:30.905 264 11514.33 197.39 52547.27 88888.00 2018-09-21 08:47:31.405 264 11514.34 197.42 52547.23 88888.00 2018-09-21 08:47:31.905 264 11514.24 197.43 52547.28 88888.00 2018-09-21 08:47:32.405 264 11514.27 197.44 52547.27 88888.00 2018-09-21 08:47:32.905 264 11514.26 197.48 52547.28 88888.00 2018-09-21 08:47:33.405 264 11514.28 197.41 52547.27 88888.00 2018-09-21 08:47:33.905 264 11514.32 197.29 52547.30 88888.00 2018-09-21 08:47:34.405 264 11514.35 197.31 52547.29 88888.00 2018-09-21 08:47:34.905 264 11514.31 197.35 52547.33 88888.00 2018-09-21 08:47:35.405 264 11514.29 197.37 52547.31 88888.00 2018-09-21 08:47:35.905 264 11514.33 197.34 52547.30 88888.00 2018-09-21 08:47:36.405 264 11514.27 197.35 52547.28 88888.00 2018-09-21 08:47:36.905 264 11514.32 197.37 52547.30 88888.00 2018-09-21 08:47:37.405 264 11514.35 197.36 52547.27 88888.00 2018-09-21 08:47:37.905 264 11514.32 197.32 52547.27 88888.00 2018-09-21 08:47:38.405 264 11514.25 197.37 52547.28 88888.00 2018-09-21 08:47:38.905 264 11514.25 197.42 52547.33 88888.00 2018-09-21 08:47:39.405 264 11514.27 197.42 52547.34 88888.00 2018-09-21 08:47:39.905 264 11514.25 197.39 52547.32 88888.00 2018-09-21 08:47:40.405 264 11514.31 197.40 52547.30 88888.00 2018-09-21 08:47:40.905 264 11514.34 197.41 52547.32 88888.00 2018-09-21 08:47:41.405 264 11514.32 197.45 52547.31 88888.00 2018-09-21 08:47:41.905 264 11514.32 197.46 52547.30 88888.00 2018-09-21 08:47:42.405 264 11514.35 197.46 52547.30 88888.00 2018-09-21 08:47:42.905 264 11514.32 197.45 52547.30 88888.00 2018-09-21 08:47:43.405 264 11514.29 197.44 52547.28 88888.00 2018-09-21 08:47:43.905 264 11514.32 197.46 52547.24 88888.00 2018-09-21 08:47:44.405 264 11514.32 197.46 52547.28 88888.00 2018-09-21 08:47:44.905 264 11514.31 197.42 52547.29 88888.00 2018-09-21 08:47:45.405 264 11514.28 197.43 52547.28 88888.00 2018-09-21 08:47:45.905 264 11514.31 197.42 52547.24 88888.00 2018-09-21 08:47:46.405 264 11514.31 197.41 52547.21 88888.00 2018-09-21 08:47:46.905 264 11514.28 197.44 52547.22 88888.00 2018-09-21 08:47:47.405 264 11514.28 197.43 52547.27 88888.00 2018-09-21 08:47:47.905 264 11514.28 197.44 52547.27 88888.00 2018-09-21 08:47:48.405 264 11514.26 197.42 52547.24 88888.00 2018-09-21 08:47:48.905 264 11514.32 197.43 52547.22 88888.00 2018-09-21 08:47:49.405 264 11514.37 197.46 52547.22 88888.00 2018-09-21 08:47:49.905 264 11514.35 197.46 52547.23 88888.00 2018-09-21 08:47:51.405 264 11514.28 197.48 52547.25 88888.00 2018-09-21 08:47:51.905 264 11514.32 197.49 52547.27 88888.00 2018-09-21 08:47:52.405 264 11514.35 197.48 52547.22 88888.00 2018-09-21 08:47:52.905 264 11514.35 197.52 52547.22 88888.00 2018-09-21 08:47:53.405 264 11514.40 197.54 52547.29 88888.00 2018-09-21 08:47:53.905 264 11514.38 197.55 52547.32 88888.00 2018-09-21 08:47:54.405 264 11514.37 197.58 52547.31 88888.00 2018-09-21 08:47:54.905 264 11514.38 197.54 52547.30 88888.00 2018-09-21 08:47:55.405 264 11514.35 197.52 52547.29 88888.00 2018-09-21 08:47:55.905 264 11514.33 197.50 52547.29 88888.00 2018-09-21 08:47:56.405 264 11514.32 197.51 52547.29 88888.00 2018-09-21 08:47:56.905 264 11514.36 197.51 52547.31 88888.00 2018-09-21 08:47:57.405 264 11514.38 197.53 52547.29 88888.00 2018-09-21 08:47:57.905 264 11514.34 197.52 52547.27 88888.00 2018-09-21 08:47:58.405 264 11514.32 197.52 52547.27 88888.00 2018-09-21 08:47:58.905 264 11514.32 197.55 52547.29 88888.00 2018-09-21 08:47:59.405 264 11514.31 197.52 52547.27 88888.00 2018-09-21 08:47:59.905 264 11514.31 197.53 52547.23 88888.00 2018-09-21 08:48:00.905 264 11514.31 197.53 52547.28 88888.00 2018-09-21 08:48:01.405 264 11514.35 197.58 52547.27 88888.00 2018-09-21 08:48:01.905 264 11514.32 197.54 52547.30 88888.00 2018-09-21 08:48:02.405 264 11514.33 197.53 52547.27 88888.00 2018-09-21 08:48:02.905 264 11514.29 197.54 52547.27 88888.00 2018-09-21 08:48:03.405 264 11514.24 197.52 52547.29 88888.00 2018-09-21 08:48:03.905 264 11514.24 197.53 52547.25 88888.00 2018-09-21 08:48:04.405 264 11514.27 197.52 52547.25 88888.00 2018-09-21 08:48:04.905 264 11514.27 197.50 52547.28 88888.00 2018-09-21 08:48:05.405 264 11514.25 197.46 52547.25 88888.00 2018-09-21 08:48:05.905 264 11514.27 197.45 52547.24 88888.00 2018-09-21 08:48:06.405 264 11514.31 197.45 52547.25 88888.00 2018-09-21 08:48:06.905 264 11514.31 197.45 52547.24 88888.00 2018-09-21 08:48:07.405 264 11514.29 197.48 52547.24 88888.00 2018-09-21 08:48:07.905 264 11514.29 197.50 52547.25 88888.00 2018-09-21 08:48:08.405 264 11514.28 197.50 52547.23 88888.00 2018-09-21 08:48:08.905 264 11514.28 197.52 52547.27 88888.00 2018-09-21 08:48:09.405 264 11514.31 197.54 52547.30 88888.00 2018-09-21 08:48:09.905 264 11514.29 197.51 52547.28 88888.00 2018-09-21 08:48:10.905 264 11514.28 197.61 52547.24 88888.00 2018-09-21 08:48:11.405 264 11514.33 197.60 52547.27 88888.00 2018-09-21 08:48:11.905 264 11514.29 197.56 52547.21 88888.00 2018-09-21 08:48:12.405 264 11514.29 197.52 52547.21 88888.00 2018-09-21 08:48:12.905 264 11514.32 197.52 52547.23 88888.00 2018-09-21 08:48:13.405 264 11514.31 197.55 52547.23 88888.00 2018-09-21 08:48:13.905 264 11514.25 197.55 52547.22 88888.00 2018-09-21 08:48:14.405 264 11514.23 197.55 52547.28 88888.00 2018-09-21 08:48:14.905 264 11514.27 197.52 52547.24 88888.00 2018-09-21 08:48:15.405 264 11514.28 197.50 52547.21 88888.00 2018-09-21 08:48:15.905 264 11514.29 197.50 52547.22 88888.00 2018-09-21 08:48:16.405 264 11514.28 197.50 52547.24 88888.00 2018-09-21 08:48:16.905 264 11514.31 197.52 52547.23 88888.00 2018-09-21 08:48:17.405 264 11514.33 197.49 52547.28 88888.00 2018-09-21 08:48:17.905 264 11514.28 197.50 52547.29 88888.00 2018-09-21 08:48:18.905 264 11514.26 197.51 52547.27 88888.00 2018-09-21 08:48:19.405 264 11514.29 197.51 52547.25 88888.00 2018-09-21 08:48:19.905 264 11514.29 197.48 52547.19 88888.00 2018-09-21 08:48:20.906 264 11514.25 197.45 52547.22 88888.00 2018-09-21 08:48:21.406 264 11514.23 197.43 52547.24 88888.00 2018-09-21 08:48:21.906 264 11514.20 197.49 52547.23 88888.00 2018-09-21 08:48:22.406 264 11514.24 197.52 52547.21 88888.00 2018-09-21 08:48:22.906 264 11514.28 197.54 52547.24 88888.00 2018-09-21 08:48:23.406 264 11514.27 197.52 52547.28 88888.00 2018-09-21 08:48:23.906 264 11514.24 197.53 52547.27 88888.00 2018-09-21 08:48:24.406 264 11514.22 197.51 52547.25 88888.00 2018-09-21 08:48:24.906 264 11514.22 197.50 52547.25 88888.00 2018-09-21 08:48:25.406 264 11514.23 197.45 52547.27 88888.00 2018-09-21 08:48:25.906 264 11514.25 197.43 52547.25 88888.00 2018-09-21 08:48:26.406 264 11514.28 197.49 52547.24 88888.00 2018-09-21 08:48:26.906 264 11514.32 197.51 52547.23 88888.00 2018-09-21 08:48:27.406 264 11514.32 197.52 52547.28 88888.00 2018-09-21 08:48:27.906 264 11514.33 197.51 52547.24 88888.00 2018-09-21 08:48:28.906 264 11514.32 197.44 52547.25 88888.00 2018-09-21 08:48:29.406 264 11514.37 197.45 52547.27 88888.00 2018-09-21 08:48:29.906 264 11514.31 197.53 52547.25 88888.00 2018-09-21 08:48:30.406 264 11514.31 197.54 52547.27 88888.00 2018-09-21 08:48:30.906 264 11514.35 197.53 52547.25 88888.00 2018-09-21 08:48:31.406 264 11514.37 197.52 52547.21 88888.00 2018-09-21 08:48:31.906 264 11514.36 197.46 52547.24 88888.00 2018-09-21 08:48:32.406 264 11514.33 197.46 52547.27 88888.00 2018-09-21 08:48:32.906 264 11514.33 197.52 52547.24 88888.00 2018-09-21 08:48:33.406 264 11514.29 197.55 52547.28 88888.00 2018-09-21 08:48:33.906 264 11514.27 197.58 52547.30 88888.00 2018-09-21 08:48:34.406 264 11514.28 197.60 52547.31 88888.00 2018-09-21 08:48:34.906 264 11514.29 197.58 52547.32 88888.00 2018-09-21 08:48:35.406 264 11514.32 197.54 52547.31 88888.00 2018-09-21 08:48:35.906 264 11514.29 197.60 52547.30 88888.00 2018-09-21 08:48:36.406 264 11514.31 197.60 52547.27 88888.00 2018-09-21 08:48:36.906 264 11514.32 197.60 52547.27 88888.00 2018-09-21 08:48:37.406 264 11514.27 197.56 52547.27 88888.00 2018-09-21 08:48:37.906 264 11514.29 197.53 52547.29 88888.00 2018-09-21 08:48:38.406 264 11514.31 197.52 52547.27 88888.00 2018-09-21 08:48:38.906 264 11514.29 197.54 52547.27 88888.00 2018-09-21 08:48:39.406 264 11514.33 197.52 52547.23 88888.00 2018-09-21 08:48:39.906 264 11514.28 197.56 52547.22 88888.00 2018-09-21 08:48:40.406 264 11514.28 197.55 52547.22 88888.00 2018-09-21 08:48:40.906 264 11514.29 197.53 52547.21 88888.00 2018-09-21 08:48:41.406 264 11514.33 197.50 52547.23 88888.00 2018-09-21 08:48:41.906 264 11514.36 197.49 52547.22 88888.00 2018-09-21 08:48:42.406 264 11514.29 197.51 52547.25 88888.00 2018-09-21 08:48:42.906 264 11514.27 197.49 52547.27 88888.00 2018-09-21 08:48:43.406 264 11514.29 197.50 52547.25 88888.00 2018-09-21 08:48:43.906 264 11514.31 197.54 52547.23 88888.00 2018-09-21 08:48:44.406 264 11514.35 197.53 52547.22 88888.00 2018-09-21 08:48:44.906 264 11514.36 197.51 52547.22 88888.00 2018-09-21 08:48:45.406 264 11514.32 197.49 52547.19 88888.00 2018-09-21 08:48:45.906 264 11514.32 197.51 52547.16 88888.00 2018-09-21 08:48:46.406 264 11514.28 197.52 52547.22 88888.00 2018-09-21 08:48:46.906 264 11514.33 197.49 52547.25 88888.00 2018-09-21 08:48:47.406 264 11514.33 197.52 52547.25 88888.00 2018-09-21 08:48:47.906 264 11514.32 197.53 52547.23 88888.00 2018-09-21 08:48:48.406 264 11514.34 197.52 52547.19 88888.00 2018-09-21 08:48:48.906 264 11514.35 197.55 52547.19 88888.00 2018-09-21 08:48:49.406 264 11514.36 197.53 52547.16 88888.00 2018-09-21 08:48:49.906 264 11514.33 197.52 52547.17 88888.00 2018-09-21 08:48:50.406 264 11514.32 197.55 52547.20 88888.00 2018-09-21 08:48:50.906 264 11514.32 197.54 52547.23 88888.00 2018-09-21 08:48:51.406 264 11514.32 197.52 52547.25 88888.00 2018-09-21 08:48:51.906 264 11514.29 197.53 52547.23 88888.00 2018-09-21 08:48:52.406 264 11514.29 197.50 52547.21 88888.00 2018-09-21 08:48:52.906 264 11514.29 197.45 52547.20 88888.00 2018-09-21 08:48:53.406 264 11514.32 197.51 52547.22 88888.00 2018-09-21 08:48:53.906 264 11514.34 197.50 52547.24 88888.00 2018-09-21 08:48:54.406 264 11514.31 197.50 52547.27 88888.00 2018-09-21 08:48:54.906 264 11514.34 197.49 52547.28 88888.00 2018-09-21 08:48:55.406 264 11514.40 197.43 52547.29 88888.00 2018-09-21 08:48:55.906 264 11514.37 197.44 52547.27 88888.00 2018-09-21 08:48:56.406 264 11514.38 197.46 52547.28 88888.00 2018-09-21 08:48:56.906 264 11514.32 197.48 52547.29 88888.00 2018-09-21 08:48:57.406 264 11514.31 197.48 52547.31 88888.00 2018-09-21 08:48:57.906 264 11514.31 197.44 52547.32 88888.00 2018-09-21 08:48:58.406 264 11514.27 197.49 52547.32 88888.00 2018-09-21 08:48:58.906 264 11514.32 197.49 52547.31 88888.00 2018-09-21 08:48:59.406 264 11514.28 197.44 52547.31 88888.00 2018-09-21 08:48:59.906 264 11514.31 197.46 52547.30 88888.00 2018-09-21 08:49:00.406 264 11514.35 197.51 52547.29 88888.00 2018-09-21 08:49:00.906 264 11514.36 197.51 52547.29 88888.00 2018-09-21 08:49:01.406 264 11514.35 197.53 52547.28 88888.00 2018-09-21 08:49:01.906 264 11514.33 197.52 52547.30 88888.00 2018-09-21 08:49:02.406 264 11514.33 197.50 52547.30 88888.00 2018-09-21 08:49:02.906 264 11514.36 197.51 52547.28 88888.00 2018-09-21 08:49:03.406 264 11514.33 197.51 52547.28 88888.00 2018-09-21 08:49:03.906 264 11514.31 197.53 52547.30 88888.00 2018-09-21 08:49:04.406 264 11514.33 197.51 52547.30 88888.00 2018-09-21 08:49:04.906 264 11514.37 197.51 52547.27 88888.00 2018-09-21 08:49:05.406 264 11514.36 197.50 52547.30 88888.00 2018-09-21 08:49:05.906 264 11514.37 197.52 52547.30 88888.00 2018-09-21 08:49:06.406 264 11514.42 197.54 52547.28 88888.00 2018-09-21 08:49:06.906 264 11514.38 197.49 52547.24 88888.00 2018-09-21 08:49:07.406 264 11514.34 197.45 52547.25 88888.00 2018-09-21 08:49:07.906 264 11514.40 197.44 52547.28 88888.00 2018-09-21 08:49:08.406 264 11514.42 197.43 52547.27 88888.00 2018-09-21 08:49:08.906 264 11514.41 197.42 52547.27 88888.00 2018-09-21 08:49:09.406 264 11514.41 197.44 52547.24 88888.00 2018-09-21 08:49:09.906 264 11514.43 197.45 52547.21 88888.00 2018-09-21 08:49:10.406 264 11514.43 197.51 52547.25 88888.00 2018-09-21 08:49:10.906 264 11514.40 197.53 52547.25 88888.00 2018-09-21 08:49:11.406 264 11514.38 197.58 52547.28 88888.00 2018-09-21 08:49:12.406 264 11514.38 197.56 52547.27 88888.00 2018-09-21 08:49:12.906 264 11514.36 197.59 52547.27 88888.00 2018-09-21 08:49:13.406 264 11514.37 197.56 52547.24 88888.00 2018-09-21 08:49:13.906 264 11514.41 197.60 52547.23 88888.00 2018-09-21 08:49:14.406 264 11514.41 197.60 52547.22 88888.00 2018-09-21 08:49:14.906 264 11514.46 197.56 52547.23 88888.00 2018-09-21 08:49:15.406 264 11514.50 197.56 52547.21 88888.00 2018-09-21 08:49:15.906 264 11514.46 197.54 52547.19 88888.00 2018-09-21 08:49:16.406 264 11514.45 197.52 52547.21 88888.00 2018-09-21 08:49:16.906 264 11514.40 197.50 52547.22 88888.00 2018-09-21 08:49:17.406 264 11514.41 197.53 52547.22 88888.00 2018-09-21 08:49:17.906 264 11514.43 197.52 52547.23 88888.00 2018-09-21 08:49:18.406 264 11514.42 197.49 52547.22 88888.00 2018-09-21 08:49:18.906 264 11514.41 197.49 52547.21 88888.00 2018-09-21 08:49:19.406 264 11514.41 197.54 52547.27 88888.00 2018-09-21 08:49:19.906 264 11514.42 197.54 52547.29 88888.00 2018-09-21 08:49:20.406 264 11514.34 197.51 52547.27 88888.00 2018-09-21 08:49:20.906 264 11514.35 197.51 52547.27 88888.00 2018-09-21 08:49:21.406 264 11514.38 197.50 52547.23 88888.00 2018-09-21 08:49:21.906 264 11514.36 197.51 52547.22 88888.00 2018-09-21 08:49:22.406 264 11514.38 197.48 52547.28 88888.00 2018-09-21 08:49:22.906 264 11514.40 197.50 52547.30 88888.00 2018-09-21 08:49:23.406 264 11514.42 197.50 52547.28 88888.00 2018-09-21 08:49:23.906 264 11514.40 197.49 52547.24 88888.00 2018-09-21 08:49:24.406 264 11514.41 197.50 52547.25 88888.00 2018-09-21 08:49:24.906 264 11514.37 197.49 52547.23 88888.00 2018-09-21 08:49:25.406 264 11514.37 197.50 52547.22 88888.00 2018-09-21 08:49:25.906 264 11514.37 197.52 52547.23 88888.00 2018-09-21 08:49:26.406 264 11514.37 197.50 52547.23 88888.00 2018-09-21 08:49:26.906 264 11514.40 197.48 52547.24 88888.00 2018-09-21 08:49:27.406 264 11514.41 197.43 52547.25 88888.00 2018-09-21 08:49:27.906 264 11514.42 197.45 52547.27 88888.00 2018-09-21 08:49:28.406 264 11514.43 197.44 52547.24 88888.00 2018-09-21 08:49:28.906 264 11514.43 197.41 52547.25 88888.00 2018-09-21 08:49:29.406 264 11514.42 197.41 52547.28 88888.00 2018-09-21 08:49:29.906 264 11514.40 197.45 52547.25 88888.00 2018-09-21 08:49:30.406 264 11514.35 197.46 52547.30 88888.00 2018-09-21 08:49:30.906 264 11514.36 197.51 52547.34 88888.00 2018-09-21 08:49:31.406 264 11514.35 197.49 52547.37 88888.00 2018-09-21 08:49:32.406 264 11514.34 197.41 52547.28 88888.00 2018-09-21 08:49:32.906 264 11514.35 197.44 52547.32 88888.00 2018-09-21 08:49:33.406 264 11514.35 197.44 52547.33 88888.00 2018-09-21 08:49:33.906 264 11514.36 197.43 52547.31 88888.00 2018-09-21 08:49:34.406 264 11514.37 197.45 52547.31 88888.00 2018-09-21 08:49:34.906 264 11514.40 197.44 52547.28 88888.00 2018-09-21 08:49:35.406 264 11514.43 197.42 52547.25 88888.00 2018-09-21 08:49:35.906 264 11514.43 197.37 52547.25 88888.00 2018-09-21 08:49:36.406 264 11514.41 197.42 52547.25 88888.00 2018-09-21 08:49:36.906 264 11514.42 197.45 52547.25 88888.00 2018-09-21 08:49:37.406 264 11514.44 197.46 52547.25 88888.00 2018-09-21 08:49:37.906 264 11514.43 197.40 52547.25 88888.00 2018-09-21 08:49:38.406 264 11514.49 197.42 52547.22 88888.00 2018-09-21 08:49:38.906 264 11514.46 197.41 52547.20 88888.00 2018-09-21 08:49:39.406 264 11514.46 197.37 52547.21 88888.00 2018-09-21 08:49:39.906 264 11514.47 197.43 52547.23 88888.00 2018-09-21 08:49:40.406 264 11514.45 197.43 52547.22 88888.00 2018-09-21 08:49:40.906 264 11514.43 197.45 52547.22 88888.00 2018-09-21 08:49:41.406 264 11514.40 197.46 52547.24 88888.00 2018-09-21 08:49:41.906 264 11514.42 197.49 52547.23 88888.00 2018-09-21 08:49:42.406 264 11514.43 197.51 52547.21 88888.00 2018-09-21 08:49:42.906 264 11514.44 197.49 52547.20 88888.00 2018-09-21 08:49:43.406 264 11514.49 197.45 52547.20 88888.00 2018-09-21 08:49:43.906 264 11514.47 197.51 52547.17 88888.00 2018-09-21 08:49:44.406 264 11514.46 197.52 52547.16 88888.00 2018-09-21 08:49:44.906 264 11514.46 197.49 52547.22 88888.00 2018-09-21 08:49:45.406 264 11514.41 197.46 52547.22 88888.00 2018-09-21 08:49:45.906 264 11514.37 197.48 52547.20 88888.00 2018-09-21 08:49:46.406 264 11514.43 197.49 52547.15 88888.00 2018-09-21 08:49:46.906 264 11514.47 197.53 52547.13 88888.00 2018-09-21 08:49:47.406 264 11514.45 197.52 52547.13 88888.00 2018-09-21 08:49:47.906 264 11514.47 197.51 52547.14 88888.00 2018-09-21 08:49:48.406 264 11514.49 197.50 52547.15 88888.00 2018-09-21 08:49:48.906 264 11514.45 197.52 52547.14 88888.00 2018-09-21 08:49:49.406 264 11514.47 197.54 52547.14 88888.00 2018-09-21 08:49:49.906 264 11514.44 197.52 52547.11 88888.00 2018-09-21 08:49:50.406 264 11514.43 197.44 52547.12 88888.00 2018-09-21 08:49:50.906 264 11514.46 197.49 52547.14 88888.00 2018-09-21 08:49:51.406 264 11514.49 197.48 52547.15 88888.00 2018-09-21 08:49:51.906 264 11514.47 197.45 52547.14 88888.00 2018-09-21 08:49:52.406 264 11514.45 197.48 52547.17 88888.00 2018-09-21 08:49:52.906 264 11514.44 197.49 52547.17 88888.00 2018-09-21 08:49:53.406 264 11514.43 197.45 52547.16 88888.00 2018-09-21 08:49:53.906 264 11514.46 197.45 52547.14 88888.00 2018-09-21 08:49:54.406 264 11514.49 197.52 52547.13 88888.00 2018-09-21 08:49:54.906 264 11514.46 197.52 52547.16 88888.00 2018-09-21 08:49:55.406 264 11514.47 197.51 52547.14 88888.00 2018-09-21 08:49:55.906 264 11514.50 197.54 52547.16 88888.00 2018-09-21 08:49:56.406 264 11514.46 197.52 52547.20 88888.00 2018-09-21 08:49:56.906 264 11514.42 197.52 52547.16 88888.00 2018-09-21 08:49:57.406 264 11514.41 197.52 52547.16 88888.00 2018-09-21 08:49:57.906 264 11514.44 197.48 52547.20 88888.00 2018-09-21 08:49:58.406 264 11514.46 197.44 52547.19 88888.00 2018-09-21 08:49:58.906 264 11514.42 197.46 52547.16 88888.00 2018-09-21 08:49:59.406 264 11514.43 197.48 52547.19 88888.00 2018-09-21 08:49:59.906 264 11514.42 197.49 52547.24 88888.00 2018-09-21 08:50:00.406 264 11514.45 197.49 52547.23 88888.00 2018-09-21 08:50:00.906 264 11514.45 197.41 52547.20 88888.00 2018-09-21 08:50:01.406 264 11514.44 197.46 52547.17 88888.00 2018-09-21 08:50:01.906 264 11514.45 197.49 52547.16 88888.00 2018-09-21 08:50:02.406 264 11514.49 197.51 52547.15 88888.00 2018-09-21 08:50:02.906 264 11514.45 197.45 52547.16 88888.00 2018-09-21 08:50:03.406 264 11514.43 197.44 52547.17 88888.00 2018-09-21 08:50:03.906 264 11514.47 197.51 52547.19 88888.00 2018-09-21 08:50:04.406 264 11514.49 197.48 52547.15 88888.00 2018-09-21 08:50:04.906 264 11514.46 197.48 52547.13 88888.00 2018-09-21 08:50:05.406 264 11514.43 197.49 52547.14 88888.00 2018-09-21 08:50:05.906 264 11514.46 197.49 52547.13 88888.00 2018-09-21 08:50:06.406 264 11514.47 197.48 52547.11 88888.00 2018-09-21 08:50:06.906 264 11514.47 197.51 52547.10 88888.00 2018-09-21 08:50:07.406 264 11514.45 197.52 52547.13 88888.00 2018-09-21 08:50:07.906 264 11514.43 197.44 52547.16 88888.00 2018-09-21 08:50:08.406 264 11514.41 197.40 52547.19 88888.00 2018-09-21 08:50:08.906 264 11514.41 197.41 52547.17 88888.00 2018-09-21 08:50:09.406 264 11514.37 197.42 52547.17 88888.00 2018-09-21 08:50:09.906 264 11514.35 197.37 52547.16 88888.00 2018-09-21 08:50:10.406 264 11514.38 197.39 52547.14 88888.00 2018-09-21 08:50:10.906 264 11514.38 197.40 52547.14 88888.00 2018-09-21 08:50:11.406 264 11514.38 197.43 52547.12 88888.00 2018-09-21 08:50:11.906 264 11514.36 197.40 52547.20 88888.00 2018-09-21 08:50:12.406 264 11514.32 197.42 52547.21 88888.00 2018-09-21 08:50:12.906 264 11514.34 197.45 52547.16 88888.00 2018-09-21 08:50:13.406 264 11514.37 197.48 52547.12 88888.00 2018-09-21 08:50:13.906 264 11514.45 197.48 52547.08 88888.00 2018-09-21 08:50:14.406 264 11514.45 197.45 52547.12 88888.00 2018-09-21 08:50:14.906 264 11514.43 197.43 52547.12 88888.00 2018-09-21 08:50:15.406 264 11514.40 197.41 52547.11 88888.00 2018-09-21 08:50:15.906 264 11514.41 197.43 52547.10 88888.00 2018-09-21 08:50:16.406 264 11514.44 197.44 52547.11 88888.00 2018-09-21 08:50:16.906 264 11514.42 197.44 52547.12 88888.00 2018-09-21 08:50:17.406 264 11514.43 197.44 52547.12 88888.00 2018-09-21 08:50:17.906 264 11514.44 197.46 52547.10 88888.00 2018-09-21 08:50:18.406 264 11514.46 197.42 52547.07 88888.00 2018-09-21 08:50:18.906 264 11514.45 197.43 52547.12 88888.00 2018-09-21 08:50:19.406 264 11514.40 197.43 52547.12 88888.00 2018-09-21 08:50:19.906 264 11514.41 197.44 52547.12 88888.00 2018-09-21 08:50:20.406 264 11514.41 197.44 52547.13 88888.00 2018-09-21 08:50:20.906 264 11514.38 197.42 52547.12 88888.00 2018-09-21 08:50:21.406 264 11514.40 197.41 52547.11 88888.00 2018-09-21 08:50:21.906 264 11514.43 197.44 52547.12 88888.00 2018-09-21 08:50:22.406 264 11514.44 197.43 52547.08 88888.00 2018-09-21 08:50:22.906 264 11514.45 197.43 52547.06 88888.00 2018-09-21 08:50:23.906 264 11514.43 197.46 52547.08 88888.00 2018-09-21 08:50:24.406 264 11514.43 197.51 52547.11 88888.00 2018-09-21 08:50:24.906 264 11514.43 197.52 52547.12 88888.00 2018-09-21 08:50:25.406 264 11514.38 197.51 52547.12 88888.00 2018-09-21 08:50:25.906 264 11514.41 197.50 52547.10 88888.00 2018-09-21 08:50:26.406 264 11514.46 197.45 52547.08 88888.00 2018-09-21 08:50:26.906 264 11514.51 197.43 52547.12 88888.00 2018-09-21 08:50:27.406 264 11514.43 197.44 52547.15 88888.00 2018-09-21 08:50:27.906 264 11514.45 197.43 52547.17 88888.00 2018-09-21 08:50:28.406 264 11514.43 197.43 52547.21 88888.00 2018-09-21 08:50:28.906 264 11514.41 197.41 52547.17 88888.00 2018-09-21 08:50:29.406 264 11514.46 197.40 52547.19 88888.00 2018-09-21 08:50:29.906 264 11514.51 197.44 52547.19 88888.00 2018-09-21 08:50:30.406 264 11514.50 197.43 52547.19 88888.00 2018-09-21 08:50:30.906 264 11514.53 197.41 52547.19 88888.00 2018-09-21 08:50:31.406 264 11514.52 197.39 52547.17 88888.00 2018-09-21 08:50:31.906 264 11514.51 197.40 52547.17 88888.00 2018-09-21 08:50:32.406 264 11514.51 197.43 52547.17 88888.00 2018-09-21 08:50:32.906 264 11514.45 197.48 52547.19 88888.00 2018-09-21 08:50:33.906 264 11514.44 197.42 52547.20 88888.00 2018-09-21 08:50:34.406 264 11514.46 197.48 52547.21 88888.00 2018-09-21 08:50:34.906 264 11514.49 197.44 52547.20 88888.00 2018-09-21 08:50:35.406 264 11514.49 197.39 52547.15 88888.00 2018-09-21 08:50:35.906 264 11514.42 197.36 52547.17 88888.00 2018-09-21 08:50:36.406 264 11514.47 197.44 52547.20 88888.00 2018-09-21 08:50:36.906 264 11514.50 197.46 52547.19 88888.00 2018-09-21 08:50:37.406 264 11514.45 197.49 52547.20 88888.00 2018-09-21 08:50:37.906 264 11514.45 197.52 52547.16 88888.00 2018-09-21 08:50:38.406 264 11514.41 197.48 52547.17 88888.00 2018-09-21 08:50:38.906 264 11514.44 197.45 52547.20 88888.00 2018-09-21 08:50:39.406 264 11514.43 197.48 52547.17 88888.00 2018-09-21 08:50:39.906 264 11514.42 197.48 52547.19 88888.00 2018-09-21 08:50:40.406 264 11514.42 197.49 52547.19 88888.00 2018-09-21 08:50:40.906 264 11514.41 197.44 52547.17 88888.00 2018-09-21 08:50:41.906 264 11514.46 197.46 52547.11 88888.00 2018-09-21 08:50:42.406 264 11514.46 197.52 52547.12 88888.00 2018-09-21 08:50:42.906 264 11514.46 197.55 52547.15 88888.00 2018-09-21 08:50:43.406 264 11514.45 197.53 52547.15 88888.00 2018-09-21 08:50:43.906 264 11514.49 197.51 52547.16 88888.00 2018-09-21 08:50:44.406 264 11514.50 197.52 52547.17 88888.00 2018-09-21 08:50:44.906 264 11514.47 197.45 52547.15 88888.00 2018-09-21 08:50:45.406 264 11514.46 197.45 52547.16 88888.00 2018-09-21 08:50:45.906 264 11514.46 197.48 52547.19 88888.00 2018-09-21 08:50:46.406 264 11514.49 197.50 52547.19 88888.00 2018-09-21 08:50:46.906 264 11514.47 197.50 52547.19 88888.00 2018-09-21 08:50:47.406 264 11514.45 197.49 52547.15 88888.00 2018-09-21 08:50:47.906 264 11514.50 197.51 52547.15 88888.00 2018-09-21 08:50:48.406 264 11514.50 197.52 52547.16 88888.00 2018-09-21 08:50:48.906 264 11514.52 197.52 52547.20 88888.00 2018-09-21 08:50:49.406 264 11514.53 197.52 52547.20 88888.00 2018-09-21 08:50:49.906 264 11514.54 197.51 52547.20 88888.00 2018-09-21 08:50:50.406 264 11514.52 197.49 52547.21 88888.00 2018-09-21 08:50:50.906 264 11514.55 197.46 52547.21 88888.00 2018-09-21 08:50:51.406 264 11514.52 197.46 52547.19 88888.00 2018-09-21 08:50:51.906 264 11514.50 197.42 52547.17 88888.00 2018-09-21 08:50:52.406 264 11514.46 197.40 52547.19 88888.00 2018-09-21 08:50:52.906 264 11514.49 197.40 52547.19 88888.00 2018-09-21 08:50:53.406 264 11514.51 197.45 52547.16 88888.00 2018-09-21 08:50:53.906 264 11514.50 197.48 52547.17 88888.00 2018-09-21 08:50:54.406 264 11514.51 197.49 52547.16 88888.00 2018-09-21 08:50:54.906 264 11514.52 197.52 52547.19 88888.00 2018-09-21 08:50:55.406 264 11514.49 197.52 52547.21 88888.00 2018-09-21 08:50:55.906 264 11514.50 197.50 52547.20 88888.00 2018-09-21 08:50:56.406 264 11514.51 197.50 52547.21 88888.00 2018-09-21 08:50:56.907 264 11514.47 197.51 52547.21 88888.00 2018-09-21 08:50:57.407 264 11514.43 197.44 52547.20 88888.00 2018-09-21 08:50:57.907 264 11514.44 197.42 52547.15 88888.00 2018-09-21 08:50:58.407 264 11514.44 197.45 52547.16 88888.00 2018-09-21 08:50:58.907 264 11514.47 197.49 52547.13 88888.00 2018-09-21 08:50:59.407 264 11514.52 197.50 52547.14 88888.00 2018-09-21 08:50:59.907 264 11514.49 197.49 52547.17 88888.00 2018-09-21 08:51:00.407 264 11514.47 197.52 52547.21 88888.00 2018-09-21 08:51:00.907 264 11514.52 197.48 52547.23 88888.00 2018-09-21 08:51:01.407 264 11514.52 197.49 52547.20 88888.00 2018-09-21 08:51:01.907 264 11514.51 197.52 52547.17 88888.00 2018-09-21 08:51:02.407 264 11514.45 197.48 52547.21 88888.00 2018-09-21 08:51:02.907 264 11514.42 197.46 52547.20 88888.00 2018-09-21 08:51:03.407 264 11514.46 197.53 52547.19 88888.00 2018-09-21 08:51:03.907 264 11514.45 197.50 52547.14 88888.00 2018-09-21 08:51:04.407 264 11514.43 197.45 52547.16 88888.00 2018-09-21 08:51:04.907 264 11514.45 197.46 52547.19 88888.00 2018-09-21 08:51:05.407 264 11514.45 197.49 52547.21 88888.00 2018-09-21 08:51:05.907 264 11514.44 197.55 52547.23 88888.00 2018-09-21 08:51:06.407 264 11514.46 197.55 52547.19 88888.00 2018-09-21 08:51:06.907 264 11514.45 197.50 52547.15 88888.00 2018-09-21 08:51:07.407 264 11514.50 197.52 52547.17 88888.00 2018-09-21 08:51:07.907 264 11514.52 197.55 52547.16 88888.00 2018-09-21 08:51:08.407 264 11514.52 197.54 52547.17 88888.00 2018-09-21 08:51:08.907 264 11514.55 197.51 52547.13 88888.00 2018-09-21 08:51:09.407 264 11514.59 197.54 52547.15 88888.00 2018-09-21 08:51:09.907 264 11514.53 197.55 52547.13 88888.00 2018-09-21 08:51:10.407 264 11514.52 197.56 52547.12 88888.00 2018-09-21 08:51:10.907 264 11514.53 197.58 52547.12 88888.00 2018-09-21 08:51:11.407 264 11514.53 197.52 52547.13 88888.00 2018-09-21 08:51:11.907 264 11514.54 197.52 52547.12 88888.00 2018-09-21 08:51:12.407 264 11514.53 197.55 52547.12 88888.00 2018-09-21 08:51:12.907 264 11514.53 197.55 52547.14 88888.00 2018-09-21 08:51:13.407 264 11514.46 197.51 52547.15 88888.00 2018-09-21 08:51:13.907 264 11514.50 197.54 52547.14 88888.00 2018-09-21 08:51:14.407 264 11514.58 197.52 52547.13 88888.00 2018-09-21 08:51:14.907 264 11514.61 197.55 52547.15 88888.00 2018-09-21 08:51:15.407 264 11514.57 197.56 52547.15 88888.00 2018-09-21 08:51:15.907 264 11514.57 197.52 52547.16 88888.00 2018-09-21 08:51:16.407 264 11514.52 197.55 52547.16 88888.00 2018-09-21 08:51:16.907 264 11514.50 197.55 52547.20 88888.00 2018-09-21 08:51:17.407 264 11514.46 197.58 52547.17 88888.00 2018-09-21 08:51:17.907 264 11514.47 197.53 52547.15 88888.00 2018-09-21 08:51:18.407 264 11514.50 197.54 52547.19 88888.00 2018-09-21 08:51:18.907 264 11514.52 197.54 52547.20 88888.00 2018-09-21 08:51:19.407 264 11514.55 197.56 52547.19 88888.00 2018-09-21 08:51:19.907 264 11514.53 197.58 52547.20 88888.00 2018-09-21 08:51:20.407 264 11514.53 197.60 52547.16 88888.00 2018-09-21 08:51:20.907 264 11514.50 197.60 52547.15 88888.00 2018-09-21 08:51:21.407 264 11514.44 197.55 52547.13 88888.00 2018-09-21 08:51:21.907 264 11514.41 197.59 52547.13 88888.00 2018-09-21 08:51:22.407 264 11514.41 197.60 52547.15 88888.00 2018-09-21 08:51:22.907 264 11514.45 197.55 52547.16 88888.00 2018-09-21 08:51:23.407 264 11514.46 197.56 52547.14 88888.00 2018-09-21 08:51:23.907 264 11514.47 197.55 52547.12 88888.00 2018-09-21 08:51:24.407 264 11514.54 197.53 52547.12 88888.00 2018-09-21 08:51:24.907 264 11514.53 197.52 52547.10 88888.00 2018-09-21 08:51:25.407 264 11514.51 197.53 52547.11 88888.00 2018-09-21 08:51:25.907 264 11514.50 197.56 52547.14 88888.00 2018-09-21 08:51:26.407 264 11514.51 197.56 52547.12 88888.00 2018-09-21 08:51:26.907 264 11514.52 197.56 52547.12 88888.00 2018-09-21 08:51:27.407 264 11514.51 197.56 52547.12 88888.00 2018-09-21 08:51:27.907 264 11514.54 197.54 52547.11 88888.00 2018-09-21 08:51:28.407 264 11514.58 197.52 52547.10 88888.00 2018-09-21 08:51:28.907 264 11514.54 197.52 52547.12 88888.00 2018-09-21 08:51:29.407 264 11514.52 197.51 52547.12 88888.00 2018-09-21 08:51:29.907 264 11514.54 197.51 52547.11 88888.00 2018-09-21 08:51:30.407 264 11514.55 197.52 52547.13 88888.00 2018-09-21 08:51:30.907 264 11514.58 197.50 52547.14 88888.00 2018-09-21 08:51:31.407 264 11514.59 197.53 52547.08 88888.00 2018-09-21 08:51:31.907 264 11514.53 197.56 52547.07 88888.00 2018-09-21 08:51:32.407 264 11514.54 197.60 52547.10 88888.00 2018-09-21 08:51:32.907 264 11514.60 197.56 52547.12 88888.00 2018-09-21 08:51:33.407 264 11514.57 197.52 52547.08 88888.00 2018-09-21 08:51:33.907 264 11514.58 197.48 52547.04 88888.00 2018-09-21 08:51:34.407 264 11514.62 197.48 52547.07 88888.00 2018-09-21 08:51:35.407 264 11514.66 197.53 52547.04 88888.00 2018-09-21 08:51:35.907 264 11514.63 197.52 52547.08 88888.00 2018-09-21 08:51:36.407 264 11514.59 197.45 52547.07 88888.00 2018-09-21 08:51:36.907 264 11514.60 197.49 52547.08 88888.00 2018-09-21 08:51:37.407 264 11514.58 197.49 52547.07 88888.00 2018-09-21 08:51:37.907 264 11514.59 197.51 52547.06 88888.00 2018-09-21 08:51:38.407 264 11514.57 197.54 52547.07 88888.00 2018-09-21 08:51:38.907 264 11514.57 197.56 52547.10 88888.00 2018-09-21 08:51:39.407 264 11514.59 197.54 52547.07 88888.00 2018-09-21 08:51:39.907 264 11514.59 197.53 52547.05 88888.00 2018-09-21 08:51:40.407 264 11514.60 197.55 52547.10 88888.00 2018-09-21 08:51:40.907 264 11514.58 197.56 52547.11 88888.00 2018-09-21 08:51:41.407 264 11514.54 197.54 52547.10 88888.00 2018-09-21 08:51:41.907 264 11514.52 197.59 52547.11 88888.00 2018-09-21 08:51:42.407 264 11514.53 197.59 52547.07 88888.00 2018-09-21 08:51:42.907 264 11514.50 197.59 52547.08 88888.00 2018-09-21 08:51:43.407 264 11514.54 197.55 52547.12 88888.00 2018-09-21 08:51:43.907 264 11514.57 197.54 52547.11 88888.00 2018-09-21 08:51:44.407 264 11514.52 197.54 52547.05 88888.00 2018-09-21 08:51:44.907 264 11514.52 197.56 52547.03 88888.00 2018-09-21 08:51:45.407 264 11514.54 197.56 52547.03 88888.00 2018-09-21 08:51:45.907 264 11514.50 197.54 52547.05 88888.00 2018-09-21 08:51:46.407 264 11514.50 197.54 52547.05 88888.00 2018-09-21 08:51:46.907 264 11514.49 197.56 52547.05 88888.00 2018-09-21 08:51:47.407 264 11514.46 197.59 52547.08 88888.00 2018-09-21 08:51:47.907 264 11514.47 197.58 52547.07 88888.00 2018-09-21 08:51:48.407 264 11514.50 197.61 52547.10 88888.00 2018-09-21 08:51:48.907 264 11514.53 197.60 52547.08 88888.00 2018-09-21 08:51:49.407 264 11514.47 197.56 52547.10 88888.00 2018-09-21 08:51:49.907 264 11514.45 197.53 52547.11 88888.00 2018-09-21 08:51:50.407 264 11514.49 197.54 52547.10 88888.00 2018-09-21 08:51:50.907 264 11514.50 197.54 52547.11 88888.00 2018-09-21 08:51:51.407 264 11514.45 197.58 52547.11 88888.00 2018-09-21 08:51:51.907 264 11514.44 197.54 52547.11 88888.00 2018-09-21 08:51:52.407 264 11514.43 197.52 52547.14 88888.00 2018-09-21 08:51:52.907 264 11514.49 197.54 52547.13 88888.00 2018-09-21 08:51:53.407 264 11514.49 197.58 52547.12 88888.00 2018-09-21 08:51:53.907 264 11514.45 197.53 52547.07 88888.00 2018-09-21 08:51:54.407 264 11514.47 197.51 52547.10 88888.00 2018-09-21 08:51:54.907 264 11514.50 197.53 52547.13 88888.00 2018-09-21 08:51:55.407 264 11514.52 197.53 52547.06 88888.00 2018-09-21 08:51:55.907 264 11514.53 197.52 52547.03 88888.00 2018-09-21 08:51:56.407 264 11514.51 197.48 52547.06 88888.00 2018-09-21 08:51:56.907 264 11514.51 197.53 52547.11 88888.00 2018-09-21 08:51:57.407 264 11514.52 197.55 52547.15 88888.00 2018-09-21 08:51:57.907 264 11514.51 197.54 52547.20 88888.00 2018-09-21 08:51:58.407 264 11514.46 197.58 52547.21 88888.00 2018-09-21 08:51:58.907 264 11514.49 197.55 52547.21 88888.00 2018-09-21 08:51:59.407 264 11514.47 197.52 52547.12 88888.00 2018-09-21 08:51:59.907 264 11514.50 197.53 52547.12 88888.00 2018-09-21 08:52:00.407 264 11514.49 197.58 52547.13 88888.00 2018-09-21 08:52:00.907 264 11514.49 197.60 52547.11 88888.00 2018-09-21 08:52:01.407 264 11514.50 197.59 52547.11 88888.00 2018-09-21 08:52:01.907 264 11514.50 197.56 52547.08 88888.00 2018-09-21 08:52:02.407 264 11514.50 197.56 52547.08 88888.00 2018-09-21 08:52:02.907 264 11514.49 197.56 52547.05 88888.00 2018-09-21 08:52:03.407 264 11514.46 197.56 52547.10 88888.00 2018-09-21 08:52:03.907 264 11514.49 197.58 52547.13 88888.00 2018-09-21 08:52:04.407 264 11514.52 197.60 52547.12 88888.00 2018-09-21 08:52:04.907 264 11514.51 197.62 52547.10 88888.00 2018-09-21 08:52:05.407 264 11514.50 197.62 52547.06 88888.00 2018-09-21 08:52:05.907 264 11514.50 197.58 52547.08 88888.00 2018-09-21 08:52:06.407 264 11514.50 197.53 52547.05 88888.00 2018-09-21 08:52:06.907 264 11514.46 197.58 52547.08 88888.00 2018-09-21 08:52:07.407 264 11514.44 197.63 52547.13 88888.00 2018-09-21 08:52:07.907 264 11514.45 197.64 52547.14 88888.00 2018-09-21 08:52:08.407 264 11514.44 197.60 52547.14 88888.00 2018-09-21 08:52:08.907 264 11514.45 197.64 52547.16 88888.00 2018-09-21 08:52:09.407 264 11514.45 197.63 52547.12 88888.00 2018-09-21 08:52:09.907 264 11514.44 197.56 52547.08 88888.00 2018-09-21 08:52:10.407 264 11514.44 197.53 52547.12 88888.00 2018-09-21 08:52:10.907 264 11514.50 197.54 52547.14 88888.00 2018-09-21 08:52:11.407 264 11514.51 197.59 52547.13 88888.00 2018-09-21 08:52:11.907 264 11514.51 197.54 52547.11 88888.00 2018-09-21 08:52:12.407 264 11514.57 197.55 52547.11 88888.00 2018-09-21 08:52:12.907 264 11514.54 197.59 52547.11 88888.00 2018-09-21 08:52:13.407 264 11514.52 197.58 52547.08 88888.00 2018-09-21 08:52:13.907 264 11514.44 197.59 52547.11 88888.00 2018-09-21 08:52:14.407 264 11514.42 197.62 52547.13 88888.00 2018-09-21 08:52:14.907 264 11514.45 197.61 52547.13 88888.00 2018-09-21 08:52:15.407 264 11514.46 197.59 52547.13 88888.00 2018-09-21 08:52:15.907 264 11514.46 197.58 52547.10 88888.00 2018-09-21 08:52:16.407 264 11514.49 197.58 52547.14 88888.00 2018-09-21 08:52:16.907 264 11514.49 197.59 52547.15 88888.00 2018-09-21 08:52:17.407 264 11514.49 197.56 52547.14 88888.00 2018-09-21 08:52:17.907 264 11514.51 197.59 52547.10 88888.00 2018-09-21 08:52:18.407 264 11514.52 197.59 52547.08 88888.00 2018-09-21 08:52:18.907 264 11514.49 197.58 52547.07 88888.00 2018-09-21 08:52:19.407 264 11514.51 197.59 52547.05 88888.00 2018-09-21 08:52:19.907 264 11514.53 197.62 52547.04 88888.00 2018-09-21 08:52:20.407 264 11514.51 197.66 52547.08 88888.00 2018-09-21 08:52:20.907 264 11514.52 197.61 52547.10 88888.00 2018-09-21 08:52:21.407 264 11514.51 197.56 52547.12 88888.00 2018-09-21 08:52:21.907 264 11514.51 197.61 52547.08 88888.00 2018-09-21 08:52:22.407 264 11514.52 197.69 52547.08 88888.00 2018-09-21 08:52:22.907 264 11514.52 197.72 52547.11 88888.00 2018-09-21 08:52:23.407 264 11514.50 197.70 52547.13 88888.00 2018-09-21 08:52:23.907 264 11514.52 197.65 52547.13 88888.00 2018-09-21 08:52:24.407 264 11514.53 197.62 52547.12 88888.00 2018-09-21 08:52:24.907 264 11514.51 197.63 52547.15 88888.00 2018-09-21 08:52:25.407 264 11514.47 197.63 52547.21 88888.00 2018-09-21 08:52:25.907 264 11514.47 197.61 52547.13 88888.00 2018-09-21 08:52:26.407 264 11514.49 197.64 52547.12 88888.00 2018-09-21 08:52:26.907 264 11514.50 197.68 52547.15 88888.00 2018-09-21 08:52:27.407 264 11514.53 197.63 52547.12 88888.00 2018-09-21 08:52:27.907 264 11514.52 197.66 52547.14 88888.00 2018-09-21 08:52:28.407 264 11514.47 197.64 52547.15 88888.00 2018-09-21 08:52:28.907 264 11514.50 197.63 52547.13 88888.00 2018-09-21 08:52:29.407 264 11514.51 197.58 52547.13 88888.00 2018-09-21 08:52:29.907 264 11514.53 197.62 52547.15 88888.00 2018-09-21 08:52:30.407 264 11514.53 197.62 52547.14 88888.00 2018-09-21 08:52:30.907 264 11514.53 197.61 52547.13 88888.00 2018-09-21 08:52:31.407 264 11514.55 197.60 52547.15 88888.00 2018-09-21 08:52:31.907 264 11514.58 197.60 52547.13 88888.00 2018-09-21 08:52:32.407 264 11514.55 197.61 52547.12 88888.00 2018-09-21 08:52:32.907 264 11514.52 197.62 52547.15 88888.00 2018-09-21 08:52:33.407 264 11514.52 197.66 52547.14 88888.00 2018-09-21 08:52:33.907 264 11514.50 197.69 52547.14 88888.00 2018-09-21 08:52:34.407 264 11514.53 197.69 52547.11 88888.00 2018-09-21 08:52:34.907 264 11514.59 197.69 52547.11 88888.00 2018-09-21 08:52:35.407 264 11514.51 197.64 52547.13 88888.00 2018-09-21 08:52:35.907 264 11514.47 197.65 52547.17 88888.00 2018-09-21 08:52:36.407 264 11514.50 197.65 52547.17 88888.00 2018-09-21 08:52:36.907 264 11514.51 197.66 52547.16 88888.00 2018-09-21 08:52:37.407 264 11514.50 197.68 52547.16 88888.00 2018-09-21 08:52:37.907 264 11514.45 197.66 52547.17 88888.00 2018-09-21 08:52:38.407 264 11514.49 197.70 52547.13 88888.00 2018-09-21 08:52:38.907 264 11514.47 197.70 52547.13 88888.00 2018-09-21 08:52:39.407 264 11514.49 197.69 52547.15 88888.00 2018-09-21 08:52:39.907 264 11514.46 197.66 52547.14 88888.00 2018-09-21 08:52:40.407 264 11514.43 197.68 52547.12 88888.00 2018-09-21 08:52:40.907 264 11514.49 197.70 52547.13 88888.00 2018-09-21 08:52:41.407 264 11514.50 197.69 52547.15 88888.00 2018-09-21 08:52:41.907 264 11514.49 197.65 52547.12 88888.00 2018-09-21 08:52:42.407 264 11514.49 197.69 52547.10 88888.00 2018-09-21 08:52:42.907 264 11514.50 197.68 52547.12 88888.00 2018-09-21 08:52:43.407 264 11514.53 197.68 52547.13 88888.00 2018-09-21 08:52:43.907 264 11514.55 197.63 52547.12 88888.00 2018-09-21 08:52:44.407 264 11514.53 197.63 52547.12 88888.00 2018-09-21 08:52:44.907 264 11514.52 197.62 52547.11 88888.00 2018-09-21 08:52:45.407 264 11514.55 197.65 52547.12 88888.00 2018-09-21 08:52:45.907 264 11514.55 197.66 52547.10 88888.00 2018-09-21 08:52:46.407 264 11514.55 197.70 52547.08 88888.00 2018-09-21 08:52:46.907 264 11514.55 197.66 52547.12 88888.00 2018-09-21 08:52:47.407 264 11514.52 197.70 52547.15 88888.00 2018-09-21 08:52:47.907 264 11514.50 197.64 52547.13 88888.00 2018-09-21 08:52:48.407 264 11514.49 197.61 52547.11 88888.00 2018-09-21 08:52:48.907 264 11514.52 197.62 52547.12 88888.00 2018-09-21 08:52:49.407 264 11514.55 197.61 52547.15 88888.00 2018-09-21 08:52:49.907 264 11514.53 197.60 52547.14 88888.00 2018-09-21 08:52:50.407 264 11514.58 197.58 52547.14 88888.00 2018-09-21 08:52:50.907 264 11514.57 197.61 52547.11 88888.00 2018-09-21 08:52:51.407 264 11514.54 197.64 52547.10 88888.00 2018-09-21 08:52:51.907 264 11514.52 197.62 52547.10 88888.00 2018-09-21 08:52:52.407 264 11514.50 197.60 52547.12 88888.00 2018-09-21 08:52:52.907 264 11514.47 197.60 52547.12 88888.00 2018-09-21 08:52:53.407 264 11514.55 197.62 52547.08 88888.00 2018-09-21 08:52:53.907 264 11514.57 197.62 52547.07 88888.00 2018-09-21 08:52:54.407 264 11514.53 197.62 52547.12 88888.00 2018-09-21 08:52:54.907 264 11514.50 197.59 52547.13 88888.00 2018-09-21 08:52:55.407 264 11514.47 197.64 52547.14 88888.00 2018-09-21 08:52:55.907 264 11514.50 197.68 52547.14 88888.00 2018-09-21 08:52:56.407 264 11514.51 197.65 52547.16 88888.00 2018-09-21 08:52:56.907 264 11514.53 197.64 52547.15 88888.00 2018-09-21 08:52:57.407 264 11514.52 197.58 52547.13 88888.00 2018-09-21 08:52:57.907 264 11514.49 197.60 52547.10 88888.00 2018-09-21 08:52:58.407 264 11514.46 197.62 52547.10 88888.00 2018-09-21 08:52:58.907 264 11514.46 197.55 52547.13 88888.00 2018-09-21 08:52:59.407 264 11514.50 197.54 52547.17 88888.00 2018-09-21 08:52:59.907 264 11514.51 197.59 52547.20 88888.00 2018-09-21 08:53:00.407 264 11514.52 197.61 52547.14 88888.00 2018-09-21 08:53:00.907 264 11514.50 197.62 52547.12 88888.00 2018-09-21 08:53:01.407 264 11514.51 197.65 52547.14 88888.00 2018-09-21 08:53:01.907 264 11514.51 197.66 52547.15 88888.00 2018-09-21 08:53:02.407 264 11514.51 197.65 52547.12 88888.00 2018-09-21 08:53:02.907 264 11514.50 197.63 52547.16 88888.00 2018-09-21 08:53:03.407 264 11514.53 197.66 52547.16 88888.00 2018-09-21 08:53:03.907 264 11514.53 197.68 52547.21 88888.00 2018-09-21 08:53:04.407 264 11514.53 197.65 52547.17 88888.00 2018-09-21 08:53:04.907 264 11514.50 197.64 52547.14 88888.00 2018-09-21 08:53:05.407 264 11514.45 197.73 52547.11 88888.00 2018-09-21 08:53:05.907 264 11514.51 197.73 52547.05 88888.00 2018-09-21 08:53:06.907 264 11514.50 197.62 52547.03 88888.00 2018-09-21 08:53:07.407 264 11514.49 197.60 52547.04 88888.00 2018-09-21 08:53:07.907 264 11514.49 197.60 52547.03 88888.00 2018-09-21 08:53:08.407 264 11514.50 197.61 52547.02 88888.00 2018-09-21 08:53:08.907 264 11514.46 197.64 52547.03 88888.00 2018-09-21 08:53:09.407 264 11514.46 197.61 52547.11 88888.00 2018-09-21 08:53:09.907 264 11514.43 197.63 52547.10 88888.00 2018-09-21 08:53:10.407 264 11514.44 197.66 52547.05 88888.00 2018-09-21 08:53:10.907 264 11514.43 197.69 52547.06 88888.00 2018-09-21 08:53:11.407 264 11514.43 197.66 52547.07 88888.00 2018-09-21 08:53:11.907 264 11514.42 197.63 52547.08 88888.00 2018-09-21 08:53:12.407 264 11514.47 197.64 52547.08 88888.00 2018-09-21 08:53:12.907 264 11514.51 197.63 52547.06 88888.00 2018-09-21 08:53:13.407 264 11514.51 197.62 52547.05 88888.00 2018-09-21 08:53:13.907 264 11514.51 197.60 52546.98 88888.00 2018-09-21 08:53:14.407 264 11514.51 197.62 52546.99 88888.00 2018-09-21 08:53:14.907 264 11514.50 197.63 52546.99 88888.00 2018-09-21 08:53:15.407 264 11514.47 197.62 52546.98 88888.00 2018-09-21 08:53:15.907 264 11514.45 197.63 52547.02 88888.00 2018-09-21 08:53:16.907 264 11514.40 197.59 52547.05 88888.00 2018-09-21 08:53:17.407 264 11514.42 197.61 52547.06 88888.00 2018-09-21 08:53:17.907 264 11514.40 197.66 52547.10 88888.00 2018-09-21 08:53:18.407 264 11514.41 197.69 52547.12 88888.00 2018-09-21 08:53:18.907 264 11514.45 197.62 52547.11 88888.00 2018-09-21 08:53:19.407 264 11514.53 197.61 52547.07 88888.00 2018-09-21 08:53:19.907 264 11514.53 197.61 52547.03 88888.00 2018-09-21 08:53:20.407 264 11514.46 197.60 52547.05 88888.00 2018-09-21 08:53:20.907 264 11514.41 197.61 52547.07 88888.00 2018-09-21 08:53:21.407 264 11514.41 197.61 52547.07 88888.00 2018-09-21 08:53:21.907 264 11514.50 197.61 52547.08 88888.00 2018-09-21 08:53:22.407 264 11514.51 197.59 52547.08 88888.00 2018-09-21 08:53:22.907 264 11514.44 197.61 52547.06 88888.00 2018-09-21 08:53:23.407 264 11514.42 197.60 52547.06 88888.00 2018-09-21 08:53:23.907 264 11514.42 197.63 52547.06 88888.00 2018-09-21 08:53:24.407 264 11514.40 197.63 52547.05 88888.00 2018-09-21 08:53:24.907 264 11514.42 197.64 52546.99 88888.00 2018-09-21 08:53:25.407 264 11514.44 197.61 52546.99 88888.00 2018-09-21 08:53:25.907 264 11514.44 197.60 52547.03 88888.00 2018-09-21 08:53:26.907 264 11514.42 197.64 52547.02 88888.00 2018-09-21 08:53:27.407 264 11514.47 197.65 52547.03 88888.00 2018-09-21 08:53:27.907 264 11514.45 197.62 52546.99 88888.00 2018-09-21 08:53:28.407 264 11514.47 197.65 52546.98 88888.00 2018-09-21 08:53:28.907 264 11514.49 197.66 52547.01 88888.00 2018-09-21 08:53:29.407 264 11514.47 197.66 52547.03 88888.00 2018-09-21 08:53:29.907 264 11514.46 197.71 52547.10 88888.00 2018-09-21 08:53:30.407 264 11514.45 197.68 52547.07 88888.00 2018-09-21 08:53:30.907 264 11514.46 197.61 52547.06 88888.00 2018-09-21 08:53:31.407 264 11514.47 197.59 52547.05 88888.00 2018-09-21 08:53:31.908 264 11514.45 197.58 52547.03 88888.00 2018-09-21 08:53:32.408 264 11514.42 197.59 52547.03 88888.00 2018-09-21 08:53:32.908 264 11514.40 197.56 52547.05 88888.00 2018-09-21 08:53:33.408 264 11514.36 197.56 52547.08 88888.00 2018-09-21 08:53:33.908 264 11514.36 197.61 52547.11 88888.00 2018-09-21 08:53:34.408 264 11514.40 197.59 52547.11 88888.00 2018-09-21 08:53:34.908 264 11514.43 197.59 52547.10 88888.00 2018-09-21 08:53:35.408 264 11514.46 197.56 52547.06 88888.00 2018-09-21 08:53:35.908 264 11514.46 197.61 52547.07 88888.00 2018-09-21 08:53:36.908 264 11514.43 197.64 52547.10 88888.00 2018-09-21 08:53:37.408 264 11514.42 197.65 52547.08 88888.00 2018-09-21 08:53:37.908 264 11514.41 197.59 52547.06 88888.00 2018-09-21 08:53:38.408 264 11514.42 197.61 52547.08 88888.00 2018-09-21 08:53:38.908 264 11514.44 197.61 52547.06 88888.00 2018-09-21 08:53:39.408 264 11514.44 197.60 52547.03 88888.00 2018-09-21 08:53:39.908 264 11514.42 197.60 52547.03 88888.00 2018-09-21 08:53:40.408 264 11514.41 197.61 52547.05 88888.00 2018-09-21 08:53:40.908 264 11514.44 197.60 52547.06 88888.00 2018-09-21 08:53:41.408 264 11514.45 197.64 52547.07 88888.00 2018-09-21 08:53:41.908 264 11514.49 197.66 52547.07 88888.00 2018-09-21 08:53:42.408 264 11514.49 197.64 52547.07 88888.00 2018-09-21 08:53:42.908 264 11514.49 197.65 52547.10 88888.00 2018-09-21 08:53:43.408 264 11514.50 197.65 52547.10 88888.00 2018-09-21 08:53:43.908 264 11514.51 197.63 52547.10 88888.00 2018-09-21 08:53:44.408 264 11514.51 197.66 52547.10 88888.00 2018-09-21 08:53:44.908 264 11514.46 197.70 52547.12 88888.00 2018-09-21 08:53:45.408 264 11514.46 197.69 52547.12 88888.00 2018-09-21 08:53:45.908 264 11514.44 197.68 52547.10 88888.00 2018-09-21 08:53:46.408 264 11514.42 197.61 52547.08 88888.00 2018-09-21 08:53:46.908 264 11514.41 197.61 52547.10 88888.00 2018-09-21 08:53:47.408 264 11514.40 197.58 52547.10 88888.00 2018-09-21 08:53:47.908 264 11514.38 197.52 52547.07 88888.00 2018-09-21 08:53:48.408 264 11514.37 197.59 52547.08 88888.00 2018-09-21 08:53:48.908 264 11514.40 197.60 52547.12 88888.00 2018-09-21 08:53:49.408 264 11514.38 197.59 52547.13 88888.00 2018-09-21 08:53:49.908 264 11514.34 197.59 52547.14 88888.00 2018-09-21 08:53:50.408 264 11514.35 197.55 52547.10 88888.00 2018-09-21 08:53:50.908 264 11514.37 197.61 52547.14 88888.00 2018-09-21 08:53:51.408 264 11514.38 197.60 52547.16 88888.00 2018-09-21 08:53:51.908 264 11514.38 197.55 52547.19 88888.00 2018-09-21 08:53:52.408 264 11514.40 197.60 52547.16 88888.00 2018-09-21 08:53:52.908 264 11514.38 197.62 52547.20 88888.00 2018-09-21 08:53:53.408 264 11514.35 197.63 52547.19 88888.00 2018-09-21 08:53:53.908 264 11514.36 197.69 52547.20 88888.00 2018-09-21 08:53:54.908 264 11514.36 197.68 52547.17 88888.00 2018-09-21 08:53:55.408 264 11514.38 197.62 52547.14 88888.00 2018-09-21 08:53:55.908 264 11514.37 197.59 52547.11 88888.00 2018-09-21 08:53:56.908 264 11514.41 197.61 52547.12 88888.00 2018-09-21 08:53:57.408 264 11514.45 197.59 52547.12 88888.00 2018-09-21 08:53:57.908 264 11514.44 197.61 52547.08 88888.00 2018-09-21 08:53:58.408 264 11514.44 197.59 52547.07 88888.00 2018-09-21 08:53:58.908 264 11514.43 197.60 52547.08 88888.00 2018-09-21 08:53:59.408 264 11514.41 197.60 52547.08 88888.00 2018-09-21 08:53:59.908 264 11514.37 197.61 52547.13 88888.00 2018-09-21 08:54:00.408 264 11514.37 197.59 52547.12 88888.00 2018-09-21 08:54:00.908 264 11514.41 197.61 52547.08 88888.00 2018-09-21 08:54:01.408 264 11514.41 197.63 52547.08 88888.00 2018-09-21 08:54:01.908 264 11514.41 197.60 52547.06 88888.00 2018-09-21 08:54:02.408 264 11514.41 197.59 52547.10 88888.00 2018-09-21 08:54:02.908 264 11514.44 197.60 52547.11 88888.00 2018-09-21 08:54:03.408 264 11514.45 197.62 52547.08 88888.00 2018-09-21 08:54:03.908 264 11514.42 197.64 52547.07 88888.00 2018-09-21 08:54:04.908 264 11514.38 197.65 52547.10 88888.00 2018-09-21 08:54:05.408 264 11514.41 197.64 52547.07 88888.00 2018-09-21 08:54:05.908 264 11514.45 197.61 52547.11 88888.00 2018-09-21 08:54:06.408 264 11514.44 197.63 52547.06 88888.00 2018-09-21 08:54:06.908 264 11514.42 197.64 52547.03 88888.00 2018-09-21 08:54:07.408 264 11514.45 197.63 52547.05 88888.00 2018-09-21 08:54:07.908 264 11514.46 197.63 52547.04 88888.00 2018-09-21 08:54:08.408 264 11514.42 197.61 52547.03 88888.00 2018-09-21 08:54:08.908 264 11514.42 197.61 52547.05 88888.00 2018-09-21 08:54:09.408 264 11514.43 197.63 52547.03 88888.00 2018-09-21 08:54:09.908 264 11514.45 197.61 52547.06 88888.00 2018-09-21 08:54:10.408 264 11514.45 197.62 52547.08 88888.00 2018-09-21 08:54:10.908 264 11514.41 197.65 52547.11 88888.00 2018-09-21 08:54:11.408 264 11514.41 197.68 52547.10 88888.00 2018-09-21 08:54:11.908 264 11514.42 197.69 52547.08 88888.00 2018-09-21 08:54:12.408 264 11514.41 197.68 52547.08 88888.00 2018-09-21 08:54:12.908 264 11514.36 197.66 52547.08 88888.00 2018-09-21 08:54:13.408 264 11514.36 197.70 52547.10 88888.00 2018-09-21 08:54:13.908 264 11514.38 197.69 52547.10 88888.00 2018-09-21 08:54:14.408 264 11514.41 197.65 52547.07 88888.00 2018-09-21 08:54:14.908 264 11514.43 197.66 52547.04 88888.00 2018-09-21 08:54:15.408 264 11514.42 197.66 52547.04 88888.00 2018-09-21 08:54:15.908 264 11514.36 197.65 52547.06 88888.00 2018-09-21 08:54:16.408 264 11514.36 197.63 52547.05 88888.00 2018-09-21 08:54:16.908 264 11514.41 197.65 52547.06 88888.00 2018-09-21 08:54:17.408 264 11514.41 197.66 52547.08 88888.00 2018-09-21 08:54:17.908 264 11514.40 197.69 52547.05 88888.00 2018-09-21 08:54:18.408 264 11514.41 197.68 52547.04 88888.00 2018-09-21 08:54:18.908 264 11514.40 197.66 52547.03 88888.00 2018-09-21 08:54:19.408 264 11514.43 197.64 52547.02 88888.00 2018-09-21 08:54:19.908 264 11514.49 197.63 52547.04 88888.00 2018-09-21 08:54:20.408 264 11514.45 197.64 52547.08 88888.00 2018-09-21 08:54:20.908 264 11514.42 197.66 52547.07 88888.00 2018-09-21 08:54:21.408 264 11514.42 197.68 52547.06 88888.00 2018-09-21 08:54:21.908 264 11514.42 197.65 52547.08 88888.00 2018-09-21 08:54:22.408 264 11514.45 197.69 52547.07 88888.00 2018-09-21 08:54:22.908 264 11514.44 197.72 52547.05 88888.00 2018-09-21 08:54:23.408 264 11514.38 197.71 52547.08 88888.00 2018-09-21 08:54:23.908 264 11514.36 197.68 52547.07 88888.00 2018-09-21 08:54:24.408 264 11514.38 197.65 52547.07 88888.00 2018-09-21 08:54:24.908 264 11514.40 197.65 52547.04 88888.00 2018-09-21 08:54:25.408 264 11514.41 197.70 52546.99 88888.00 2018-09-21 08:54:25.908 264 11514.44 197.65 52546.98 88888.00 2018-09-21 08:54:26.408 264 11514.43 197.66 52547.02 88888.00 2018-09-21 08:54:26.908 264 11514.40 197.65 52547.01 88888.00 2018-09-21 08:54:27.408 264 11514.44 197.64 52546.99 88888.00 2018-09-21 08:54:27.908 264 11514.46 197.64 52546.97 88888.00 2018-09-21 08:54:28.408 264 11514.44 197.70 52546.99 88888.00 2018-09-21 08:54:28.908 264 11514.45 197.70 52547.01 88888.00 2018-09-21 08:54:29.408 264 11514.42 197.74 52547.02 88888.00 2018-09-21 08:54:29.908 264 11514.42 197.73 52547.03 88888.00 2018-09-21 08:54:30.408 264 11514.42 197.70 52547.03 88888.00 2018-09-21 08:54:30.908 264 11514.40 197.71 52547.04 88888.00 2018-09-21 08:54:31.408 264 11514.37 197.70 52547.08 88888.00 2018-09-21 08:54:31.908 264 11514.34 197.70 52547.07 88888.00 2018-09-21 08:54:32.408 264 11514.35 197.72 52547.05 88888.00 2018-09-21 08:54:32.908 264 11514.35 197.65 52547.03 88888.00 2018-09-21 08:54:33.408 264 11514.31 197.68 52547.03 88888.00 2018-09-21 08:54:33.908 264 11514.31 197.64 52547.04 88888.00 2018-09-21 08:54:34.408 264 11514.36 197.63 52547.03 88888.00 2018-09-21 08:54:34.908 264 11514.36 197.62 52547.05 88888.00 2018-09-21 08:54:35.408 264 11514.32 197.60 52547.08 88888.00 2018-09-21 08:54:35.908 264 11514.33 197.62 52547.10 88888.00 2018-09-21 08:54:36.408 264 11514.31 197.62 52547.07 88888.00 2018-09-21 08:54:36.908 264 11514.31 197.61 52547.02 88888.00 2018-09-21 08:54:37.408 264 11514.37 197.60 52546.98 88888.00 2018-09-21 08:54:37.908 264 11514.33 197.60 52546.97 88888.00 2018-09-21 08:54:38.408 264 11514.33 197.63 52547.01 88888.00 2018-09-21 08:54:38.908 264 11514.34 197.63 52547.01 88888.00 2018-09-21 08:54:39.408 264 11514.32 197.62 52546.96 88888.00 2018-09-21 08:54:39.908 264 11514.35 197.61 52546.96 88888.00 2018-09-21 08:54:40.408 264 11514.40 197.63 52546.96 88888.00 2018-09-21 08:54:40.908 264 11514.37 197.61 52546.96 88888.00 2018-09-21 08:54:41.408 264 11514.33 197.59 52547.01 88888.00 2018-09-21 08:54:41.908 264 11514.33 197.59 52547.02 88888.00 2018-09-21 08:54:42.408 264 11514.33 197.60 52546.97 88888.00 2018-09-21 08:54:42.908 264 11514.35 197.56 52546.97 88888.00 2018-09-21 08:54:43.408 264 11514.33 197.60 52546.98 88888.00 2018-09-21 08:54:43.908 264 11514.31 197.60 52546.99 88888.00 2018-09-21 08:54:44.408 264 11514.35 197.59 52547.01 88888.00 2018-09-21 08:54:44.908 264 11514.40 197.59 52546.99 88888.00 2018-09-21 08:54:45.408 264 11514.38 197.56 52546.97 88888.00 2018-09-21 08:54:45.908 264 11514.35 197.58 52546.99 88888.00 2018-09-21 08:54:46.408 264 11514.38 197.60 52547.02 88888.00 2018-09-21 08:54:46.908 264 11514.38 197.58 52547.03 88888.00 2018-09-21 08:54:47.408 264 11514.36 197.59 52547.03 88888.00 2018-09-21 08:54:48.408 264 11514.31 197.59 52547.10 88888.00 2018-09-21 08:54:48.908 264 11514.31 197.61 52547.04 88888.00 2018-09-21 08:54:49.408 264 11514.31 197.58 52546.99 88888.00 2018-09-21 08:54:49.908 264 11514.37 197.59 52546.99 88888.00 2018-09-21 08:54:50.408 264 11514.34 197.60 52546.99 88888.00 2018-09-21 08:54:50.908 264 11514.28 197.60 52546.97 88888.00 2018-09-21 08:54:51.408 264 11514.28 197.64 52546.98 88888.00 2018-09-21 08:54:51.908 264 11514.34 197.61 52546.98 88888.00 2018-09-21 08:54:52.408 264 11514.37 197.56 52547.01 88888.00 2018-09-21 08:54:52.908 264 11514.32 197.53 52547.03 88888.00 2018-09-21 08:54:53.408 264 11514.34 197.53 52547.02 88888.00 2018-09-21 08:54:53.908 264 11514.35 197.55 52546.96 88888.00 2018-09-21 08:54:54.408 264 11514.36 197.58 52546.94 88888.00 2018-09-21 08:54:54.908 264 11514.38 197.56 52546.95 88888.00 2018-09-21 08:54:55.408 264 11514.40 197.55 52546.94 88888.00 2018-09-21 08:54:55.908 264 11514.35 197.59 52546.95 88888.00 2018-09-21 08:54:56.408 264 11514.38 197.61 52546.97 88888.00 2018-09-21 08:54:56.908 264 11514.38 197.62 52546.99 88888.00 2018-09-21 08:54:57.408 264 11514.34 197.64 52546.99 88888.00 2018-09-21 08:54:58.408 264 11514.33 197.66 52546.99 88888.00 2018-09-21 08:54:58.908 264 11514.33 197.64 52546.95 88888.00 2018-09-21 08:54:59.408 264 11514.33 197.65 52546.94 88888.00 2018-09-21 08:54:59.908 264 11514.34 197.68 52546.95 88888.00 2018-09-21 08:55:00.408 264 11514.32 197.66 52546.94 88888.00 2018-09-21 08:55:00.908 264 11514.31 197.66 52546.94 88888.00 2018-09-21 08:55:01.408 264 11514.27 197.64 52546.93 88888.00 2018-09-21 08:55:01.908 264 11514.27 197.65 52546.95 88888.00 2018-09-21 08:55:02.408 264 11514.32 197.65 52546.98 88888.00 2018-09-21 08:55:02.908 264 11514.34 197.64 52546.97 88888.00 2018-09-21 08:55:03.408 264 11514.33 197.61 52547.01 88888.00 2018-09-21 08:55:03.908 264 11514.27 197.58 52547.01 88888.00 2018-09-21 08:55:04.408 264 11514.24 197.62 52546.99 88888.00 2018-09-21 08:55:04.908 264 11514.25 197.62 52546.99 88888.00 2018-09-21 08:55:05.408 264 11514.23 197.61 52547.01 88888.00 2018-09-21 08:55:05.908 264 11514.23 197.63 52547.02 88888.00 2018-09-21 08:55:06.408 264 11514.23 197.61 52547.01 88888.00 2018-09-21 08:55:06.908 264 11514.23 197.61 52547.01 88888.00 2018-09-21 08:55:07.408 264 11514.19 197.62 52547.05 88888.00 2018-09-21 08:55:08.408 264 11514.09 197.64 52547.04 88888.00 2018-09-21 08:55:08.908 264 11514.09 197.63 52547.03 88888.00 2018-09-21 08:55:09.408 264 11514.14 197.62 52547.04 88888.00 2018-09-21 08:55:09.908 264 11514.14 197.66 52547.04 88888.00 2018-09-21 08:55:10.408 264 11514.15 197.65 52547.08 88888.00 2018-09-21 08:55:10.908 264 11514.15 197.60 52547.10 88888.00 2018-09-21 08:55:11.408 264 11514.20 197.58 52547.03 88888.00 2018-09-21 08:55:11.908 264 11514.19 197.56 52546.99 88888.00 2018-09-21 08:55:12.408 264 11514.18 197.61 52547.02 88888.00 2018-09-21 08:55:12.908 264 11514.18 197.62 52547.01 88888.00 2018-09-21 08:55:13.408 264 11514.22 197.62 52547.03 88888.00 2018-09-21 08:55:13.908 264 11514.20 197.63 52547.03 88888.00 2018-09-21 08:55:14.408 264 11514.14 197.64 52547.03 88888.00 2018-09-21 08:55:14.908 264 11514.15 197.64 52547.02 88888.00 2018-09-21 08:55:15.408 264 11514.19 197.63 52547.03 88888.00 2018-09-21 08:55:15.908 264 11514.18 197.66 52547.01 88888.00 2018-09-21 08:55:16.408 264 11514.17 197.64 52547.03 88888.00 2018-09-21 08:55:16.908 264 11514.10 197.61 52547.03 88888.00 2018-09-21 08:55:17.408 264 11514.09 197.60 52546.99 88888.00 2018-09-21 08:55:18.408 264 11514.17 197.63 52547.04 88888.00 2018-09-21 08:55:18.908 264 11514.16 197.63 52547.04 88888.00 2018-09-21 08:55:19.408 264 11514.11 197.61 52547.05 88888.00 2018-09-21 08:55:19.908 264 11514.14 197.61 52547.05 88888.00 2018-09-21 08:55:20.408 264 11514.17 197.63 52547.04 88888.00 2018-09-21 08:55:20.908 264 11514.14 197.66 52547.04 88888.00 2018-09-21 08:55:21.408 264 11514.11 197.69 52547.04 88888.00 2018-09-21 08:55:21.908 264 11514.11 197.68 52547.03 88888.00 2018-09-21 08:55:22.408 264 11514.11 197.65 52547.03 88888.00 2018-09-21 08:55:22.908 264 11514.17 197.66 52546.99 88888.00 2018-09-21 08:55:23.408 264 11514.10 197.62 52546.99 88888.00 2018-09-21 08:55:23.908 264 11514.14 197.61 52546.98 88888.00 2018-09-21 08:55:24.408 264 11514.14 197.62 52547.02 88888.00 2018-09-21 08:55:24.908 264 11514.13 197.62 52547.03 88888.00 2018-09-21 08:55:25.408 264 11514.11 197.71 52547.06 88888.00 2018-09-21 08:55:25.908 264 11514.07 197.64 52547.08 88888.00 2018-09-21 08:55:26.408 264 11514.11 197.66 52547.05 88888.00 2018-09-21 08:55:26.908 264 11514.17 197.69 52547.03 88888.00 2018-09-21 08:55:27.408 264 11514.16 197.66 52547.03 88888.00 2018-09-21 08:55:27.908 264 11514.18 197.61 52547.02 88888.00 2018-09-21 08:55:28.408 264 11514.14 197.70 52547.01 88888.00 2018-09-21 08:55:28.908 264 11514.16 197.70 52546.98 88888.00 2018-09-21 08:55:29.408 264 11514.15 197.68 52546.97 88888.00 2018-09-21 08:55:29.908 264 11514.13 197.65 52546.97 88888.00 2018-09-21 08:55:30.408 264 11514.10 197.69 52546.96 88888.00 2018-09-21 08:55:30.908 264 11514.09 197.70 52546.97 88888.00 2018-09-21 08:55:31.408 264 11514.07 197.60 52547.02 88888.00 2018-09-21 08:55:31.908 264 11514.08 197.54 52546.99 88888.00 2018-09-21 08:55:32.408 264 11514.07 197.54 52546.98 88888.00 2018-09-21 08:55:32.908 264 11514.07 197.55 52546.97 88888.00 2018-09-21 08:55:33.408 264 11514.08 197.53 52546.97 88888.00 2018-09-21 08:55:33.908 264 11514.05 197.54 52546.97 88888.00 2018-09-21 08:55:34.408 264 11514.05 197.60 52546.96 88888.00 2018-09-21 08:55:34.908 264 11514.05 197.59 52546.96 88888.00 2018-09-21 08:55:35.408 264 11514.06 197.56 52546.98 88888.00 2018-09-21 08:55:35.908 264 11514.07 197.58 52547.01 88888.00 2018-09-21 08:55:36.408 264 11514.06 197.56 52546.98 88888.00 2018-09-21 08:55:36.908 264 11514.05 197.54 52546.95 88888.00 2018-09-21 08:55:37.408 264 11514.02 197.53 52546.95 88888.00 2018-09-21 08:55:37.908 264 11514.01 197.50 52546.94 88888.00 2018-09-21 08:55:38.408 264 11514.03 197.46 52546.96 88888.00 2018-09-21 08:55:38.908 264 11514.05 197.48 52546.99 88888.00 2018-09-21 08:55:39.408 264 11514.05 197.50 52547.01 88888.00 2018-09-21 08:55:39.908 264 11514.00 197.51 52547.03 88888.00 2018-09-21 08:55:40.408 264 11514.01 197.58 52547.02 88888.00 2018-09-21 08:55:40.908 264 11514.05 197.56 52547.01 88888.00 2018-09-21 08:55:41.408 264 11514.00 197.56 52547.02 88888.00 2018-09-21 08:55:41.908 264 11514.00 197.56 52547.02 88888.00 2018-09-21 08:55:42.408 264 11513.99 197.56 52547.01 88888.00 2018-09-21 08:55:42.908 264 11513.96 197.58 52547.03 88888.00 2018-09-21 08:55:43.408 264 11513.94 197.58 52547.05 88888.00 2018-09-21 08:55:43.908 264 11513.96 197.59 52547.06 88888.00 2018-09-21 08:55:44.408 264 11513.98 197.63 52547.04 88888.00 2018-09-21 08:55:44.908 264 11513.96 197.64 52547.06 88888.00 2018-09-21 08:55:45.408 264 11513.96 197.58 52547.06 88888.00 2018-09-21 08:55:45.908 264 11513.99 197.56 52547.04 88888.00 2018-09-21 08:55:46.408 264 11513.98 197.55 52547.03 88888.00 2018-09-21 08:55:46.908 264 11513.96 197.54 52547.05 88888.00 2018-09-21 08:55:47.408 264 11513.97 197.59 52547.07 88888.00 2018-09-21 08:55:47.908 264 11513.94 197.53 52547.08 88888.00 2018-09-21 08:55:48.408 264 11513.94 197.53 52547.06 88888.00 2018-09-21 08:55:48.908 264 11513.96 197.60 52547.02 88888.00 2018-09-21 08:55:49.408 264 11513.93 197.59 52547.04 88888.00 2018-09-21 08:55:49.908 264 11513.91 197.55 52547.06 88888.00 2018-09-21 08:55:50.408 264 11513.93 197.54 52547.03 88888.00 2018-09-21 08:55:50.908 264 11513.98 197.56 52547.05 88888.00 2018-09-21 08:55:51.408 264 11514.00 197.59 52547.04 88888.00 2018-09-21 08:55:51.908 264 11513.96 197.53 52547.01 88888.00 2018-09-21 08:55:52.408 264 11513.96 197.49 52546.99 88888.00 2018-09-21 08:55:52.908 264 11513.99 197.55 52546.98 88888.00 2018-09-21 08:55:53.408 264 11513.99 197.53 52546.98 88888.00 2018-09-21 08:55:53.908 264 11514.01 197.52 52546.98 88888.00 2018-09-21 08:55:54.408 264 11513.96 197.58 52546.98 88888.00 2018-09-21 08:55:54.908 264 11513.93 197.53 52546.99 88888.00 2018-09-21 08:55:55.408 264 11513.93 197.53 52546.98 88888.00 2018-09-21 08:55:55.908 264 11513.90 197.54 52547.01 88888.00 2018-09-21 08:55:56.408 264 11513.96 197.60 52547.02 88888.00 2018-09-21 08:55:56.908 264 11513.98 197.61 52547.03 88888.00 2018-09-21 08:55:57.408 264 11514.01 197.58 52547.03 88888.00 2018-09-21 08:55:57.908 264 11514.00 197.55 52547.05 88888.00 2018-09-21 08:55:58.408 264 11513.99 197.60 52547.05 88888.00 2018-09-21 08:55:58.908 264 11513.98 197.61 52547.05 88888.00 2018-09-21 08:55:59.408 264 11513.96 197.59 52547.02 88888.00 2018-09-21 08:55:59.908 264 11513.94 197.61 52546.97 88888.00 2018-09-21 08:56:00.408 264 11513.94 197.62 52546.97 88888.00 2018-09-21 08:56:00.908 264 11513.96 197.59 52547.02 88888.00 2018-09-21 08:56:01.408 264 11513.97 197.56 52547.03 88888.00 2018-09-21 08:56:01.908 264 11513.94 197.54 52547.02 88888.00 2018-09-21 08:56:02.408 264 11513.92 197.53 52547.04 88888.00 2018-09-21 08:56:02.908 264 11513.96 197.48 52547.05 88888.00 2018-09-21 08:56:03.408 264 11514.00 197.45 52547.01 88888.00 2018-09-21 08:56:03.908 264 11513.99 197.48 52547.03 88888.00 2018-09-21 08:56:04.408 264 11513.94 197.52 52547.04 88888.00 2018-09-21 08:56:04.908 264 11513.94 197.53 52547.03 88888.00 2018-09-21 08:56:05.408 264 11513.98 197.53 52547.03 88888.00 2018-09-21 08:56:05.908 264 11513.98 197.52 52547.05 88888.00 2018-09-21 08:56:06.408 264 11513.97 197.56 52547.06 88888.00 2018-09-21 08:56:06.908 264 11513.97 197.56 52547.04 88888.00 2018-09-21 08:56:07.408 264 11513.99 197.55 52547.03 88888.00 2018-09-21 08:56:07.908 264 11513.96 197.59 52547.06 88888.00 2018-09-21 08:56:08.409 264 11513.96 197.55 52547.05 88888.00 2018-09-21 08:56:08.909 264 11513.97 197.54 52547.03 88888.00 2018-09-21 08:56:09.409 264 11513.93 197.50 52546.99 88888.00 2018-09-21 08:56:09.909 264 11513.96 197.52 52546.99 88888.00 2018-09-21 08:56:10.409 264 11513.94 197.53 52547.02 88888.00 2018-09-21 08:56:10.909 264 11513.93 197.55 52547.04 88888.00 2018-09-21 08:56:11.409 264 11513.90 197.59 52547.03 88888.00 2018-09-21 08:56:11.909 264 11513.89 197.55 52546.95 88888.00 2018-09-21 08:56:12.409 264 11513.92 197.52 52546.95 88888.00 2018-09-21 08:56:12.909 264 11513.94 197.54 52546.98 88888.00 2018-09-21 08:56:13.409 264 11513.94 197.59 52546.99 88888.00 2018-09-21 08:56:13.909 264 11513.91 197.56 52546.97 88888.00 2018-09-21 08:56:14.409 264 11513.89 197.55 52546.95 88888.00 2018-09-21 08:56:14.909 264 11513.91 197.54 52546.97 88888.00 2018-09-21 08:56:15.409 264 11513.94 197.51 52546.97 88888.00 2018-09-21 08:56:15.909 264 11513.96 197.46 52546.97 88888.00 2018-09-21 08:56:16.409 264 11513.96 197.49 52547.01 88888.00 2018-09-21 08:56:16.909 264 11513.94 197.52 52547.01 88888.00 2018-09-21 08:56:17.409 264 11513.94 197.52 52546.99 88888.00 2018-09-21 08:56:17.909 264 11513.94 197.48 52547.02 88888.00 2018-09-21 08:56:18.409 264 11513.93 197.52 52547.01 88888.00 2018-09-21 08:56:18.909 264 11513.92 197.46 52547.01 88888.00 2018-09-21 08:56:19.909 264 11513.93 197.52 52546.98 88888.00 2018-09-21 08:56:20.409 264 11513.97 197.49 52546.96 88888.00 2018-09-21 08:56:20.909 264 11513.96 197.50 52546.96 88888.00 2018-09-21 08:56:21.409 264 11513.96 197.52 52546.93 88888.00 2018-09-21 08:56:21.909 264 11513.99 197.52 52546.97 88888.00 2018-09-21 08:56:22.409 264 11514.02 197.52 52546.97 88888.00 2018-09-21 08:56:22.909 264 11514.05 197.55 52546.96 88888.00 2018-09-21 08:56:23.409 264 11514.03 197.53 52546.95 88888.00 2018-09-21 08:56:23.909 264 11514.03 197.59 52546.94 88888.00 2018-09-21 08:56:24.409 264 11514.05 197.61 52546.94 88888.00 2018-09-21 08:56:24.909 264 11513.97 197.60 52546.94 88888.00 2018-09-21 08:56:25.409 264 11513.94 197.58 52546.96 88888.00 2018-09-21 08:56:25.909 264 11513.98 197.52 52546.96 88888.00 2018-09-21 08:56:26.409 264 11513.96 197.54 52546.96 88888.00 2018-09-21 08:56:26.909 264 11513.93 197.55 52547.01 88888.00 2018-09-21 08:56:27.909 264 11513.94 197.54 52546.97 88888.00 2018-09-21 08:56:28.409 264 11513.94 197.51 52546.96 88888.00 2018-09-21 08:56:28.909 264 11513.94 197.51 52546.97 88888.00 2018-09-21 08:56:29.909 264 11513.92 197.58 52547.01 88888.00 2018-09-21 08:56:30.409 264 11513.88 197.58 52546.98 88888.00 2018-09-21 08:56:30.909 264 11513.89 197.58 52546.96 88888.00 2018-09-21 08:56:31.409 264 11513.91 197.60 52547.01 88888.00 2018-09-21 08:56:31.909 264 11513.90 197.61 52546.97 88888.00 2018-09-21 08:56:32.409 264 11513.90 197.63 52546.99 88888.00 2018-09-21 08:56:32.909 264 11513.90 197.60 52547.01 88888.00 2018-09-21 08:56:33.409 264 11513.88 197.59 52547.05 88888.00 2018-09-21 08:56:33.909 264 11513.84 197.64 52547.06 88888.00 2018-09-21 08:56:34.409 264 11513.87 197.63 52547.05 88888.00 2018-09-21 08:56:34.909 264 11513.87 197.59 52547.06 88888.00 2018-09-21 08:56:35.409 264 11513.87 197.59 52547.04 88888.00 2018-09-21 08:56:35.909 264 11513.90 197.59 52547.02 88888.00 2018-09-21 08:56:36.409 264 11513.90 197.61 52547.02 88888.00 2018-09-21 08:56:36.909 264 11513.87 197.62 52547.03 88888.00 2018-09-21 08:56:37.909 264 11513.89 197.61 52547.02 88888.00 2018-09-21 08:56:38.409 264 11513.88 197.60 52547.02 88888.00 2018-09-21 08:56:38.909 264 11513.87 197.61 52547.02 88888.00 2018-09-21 08:56:39.409 264 11513.91 197.63 52547.01 88888.00 2018-09-21 08:56:39.909 264 11513.94 197.56 52546.97 88888.00 2018-09-21 08:56:40.409 264 11513.89 197.59 52546.94 88888.00 2018-09-21 08:56:40.909 264 11513.85 197.61 52546.95 88888.00 2018-09-21 08:56:41.409 264 11513.91 197.58 52546.99 88888.00 2018-09-21 08:56:41.909 264 11513.89 197.58 52546.99 88888.00 2018-09-21 08:56:42.409 264 11513.89 197.55 52546.99 88888.00 2018-09-21 08:56:42.909 264 11513.84 197.61 52547.01 88888.00 2018-09-21 08:56:43.409 264 11513.84 197.65 52546.99 88888.00 2018-09-21 08:56:43.909 264 11513.88 197.65 52547.02 88888.00 2018-09-21 08:56:44.409 264 11513.91 197.65 52547.05 88888.00 2018-09-21 08:56:44.909 264 11513.91 197.68 52547.05 88888.00 2018-09-21 08:56:45.409 264 11513.87 197.68 52547.03 88888.00 2018-09-21 08:56:45.909 264 11513.88 197.75 52547.03 88888.00 2018-09-21 08:56:46.409 264 11513.89 197.71 52547.03 88888.00 2018-09-21 08:56:46.909 264 11513.90 197.71 52547.03 88888.00 2018-09-21 08:56:47.909 264 11513.92 197.69 52547.03 88888.00 2018-09-21 08:56:48.409 264 11513.90 197.68 52547.02 88888.00 2018-09-21 08:56:48.909 264 11513.92 197.70 52546.99 88888.00 2018-09-21 08:56:49.409 264 11513.92 197.70 52546.99 88888.00 2018-09-21 08:56:49.909 264 11513.96 197.70 52546.97 88888.00 2018-09-21 08:56:50.409 264 11513.98 197.73 52546.97 88888.00 2018-09-21 08:56:50.909 264 11514.00 197.73 52546.96 88888.00 2018-09-21 08:56:51.409 264 11513.99 197.77 52546.97 88888.00 2018-09-21 08:56:51.909 264 11514.00 197.75 52547.01 88888.00 2018-09-21 08:56:52.409 264 11514.03 197.71 52547.02 88888.00 2018-09-21 08:56:52.909 264 11514.01 197.77 52546.98 88888.00 2018-09-21 08:56:53.409 264 11514.01 197.74 52546.95 88888.00 2018-09-21 08:56:53.909 264 11513.94 197.71 52546.96 88888.00 2018-09-21 08:56:54.409 264 11513.89 197.73 52546.98 88888.00 2018-09-21 08:56:54.909 264 11513.94 197.74 52546.98 88888.00 2018-09-21 08:56:55.409 264 11513.98 197.71 52547.02 88888.00 2018-09-21 08:56:55.909 264 11513.98 197.71 52547.01 88888.00 2018-09-21 08:56:56.409 264 11514.00 197.75 52546.99 88888.00 2018-09-21 08:56:56.909 264 11514.00 197.78 52546.93 88888.00 2018-09-21 08:56:57.409 264 11514.01 197.74 52546.93 88888.00 2018-09-21 08:56:57.909 264 11513.99 197.72 52546.98 88888.00 2018-09-21 08:56:58.409 264 11513.97 197.72 52546.98 88888.00 2018-09-21 08:56:58.909 264 11513.99 197.72 52546.98 88888.00 2018-09-21 08:56:59.409 264 11514.02 197.73 52546.99 88888.00 2018-09-21 08:56:59.909 264 11514.02 197.73 52546.99 88888.00 2018-09-21 08:57:00.409 264 11513.98 197.77 52547.01 88888.00 2018-09-21 08:57:00.909 264 11513.97 197.77 52547.01 88888.00 2018-09-21 08:57:01.409 264 11513.96 197.75 52547.02 88888.00 2018-09-21 08:57:01.909 264 11513.96 197.74 52547.02 88888.00 2018-09-21 08:57:02.409 264 11513.96 197.78 52547.02 88888.00 2018-09-21 08:57:02.909 264 11514.00 197.77 52547.02 88888.00 2018-09-21 08:57:03.409 264 11514.01 197.77 52547.03 88888.00 2018-09-21 08:57:03.909 264 11513.99 197.77 52547.05 88888.00 2018-09-21 08:57:04.409 264 11513.97 197.77 52547.05 88888.00 2018-09-21 08:57:04.909 264 11513.96 197.78 52547.03 88888.00 2018-09-21 08:57:05.409 264 11513.93 197.79 52547.02 88888.00 2018-09-21 08:57:05.909 264 11513.90 197.80 52547.03 88888.00 2018-09-21 08:57:06.409 264 11513.91 197.79 52547.04 88888.00 2018-09-21 08:57:06.909 264 11513.91 197.82 52547.02 88888.00 2018-09-21 08:57:07.409 264 11513.90 197.82 52546.99 88888.00 2018-09-21 08:57:07.909 264 11513.89 197.83 52547.06 88888.00 2018-09-21 08:57:08.409 264 11513.90 197.87 52547.07 88888.00 2018-09-21 08:57:08.909 264 11513.90 197.84 52547.06 88888.00 2018-09-21 08:57:09.409 264 11513.91 197.82 52547.10 88888.00 2018-09-21 08:57:09.909 264 11513.92 197.84 52547.10 88888.00 2018-09-21 08:57:10.409 264 11513.96 197.82 52547.08 88888.00 2018-09-21 08:57:10.909 264 11513.98 197.78 52547.05 88888.00 2018-09-21 08:57:11.409 264 11513.94 197.79 52547.04 88888.00 2018-09-21 08:57:11.909 264 11513.93 197.80 52547.07 88888.00 2018-09-21 08:57:12.409 264 11513.91 197.79 52547.07 88888.00 2018-09-21 08:57:12.909 264 11513.92 197.82 52547.03 88888.00 2018-09-21 08:57:13.409 264 11513.88 197.82 52547.02 88888.00 2018-09-21 08:57:13.909 264 11513.92 197.81 52547.04 88888.00 2018-09-21 08:57:14.409 264 11513.98 197.83 52547.01 88888.00 2018-09-21 08:57:14.909 264 11513.96 197.88 52546.96 88888.00 2018-09-21 08:57:15.409 264 11513.92 197.83 52546.97 88888.00 2018-09-21 08:57:15.909 264 11513.93 197.85 52546.96 88888.00 2018-09-21 08:57:16.409 264 11513.93 197.83 52546.94 88888.00 2018-09-21 08:57:16.909 264 11513.91 197.85 52546.93 88888.00 2018-09-21 08:57:17.409 264 11513.92 197.85 52546.95 88888.00 2018-09-21 08:57:17.909 264 11513.93 197.83 52546.97 88888.00 2018-09-21 08:57:18.409 264 11513.97 197.87 52546.97 88888.00 2018-09-21 08:57:18.909 264 11513.97 197.92 52546.99 88888.00 2018-09-21 08:57:19.409 264 11513.97 197.89 52546.97 88888.00 2018-09-21 08:57:19.909 264 11513.94 197.89 52546.97 88888.00 2018-09-21 08:57:20.409 264 11513.91 197.89 52547.03 88888.00 2018-09-21 08:57:20.909 264 11513.91 197.90 52547.03 88888.00 2018-09-21 08:57:21.409 264 11513.89 197.89 52547.03 88888.00 2018-09-21 08:57:21.909 264 11513.90 197.88 52546.99 88888.00 2018-09-21 08:57:22.409 264 11513.91 197.88 52546.99 88888.00 2018-09-21 08:57:22.909 264 11513.88 197.89 52547.01 88888.00 2018-09-21 08:57:23.409 264 11513.84 197.87 52546.98 88888.00 2018-09-21 08:57:23.909 264 11513.83 197.89 52546.90 88888.00 2018-09-21 08:57:24.409 264 11513.78 197.91 52546.90 88888.00 2018-09-21 08:57:24.909 264 11513.79 197.90 52546.93 88888.00 2018-09-21 08:57:25.409 264 11513.81 197.89 52546.99 88888.00 2018-09-21 08:57:25.909 264 11513.80 197.87 52547.01 88888.00 2018-09-21 08:57:26.409 264 11513.81 197.87 52546.98 88888.00 2018-09-21 08:57:26.909 264 11513.83 197.92 52546.97 88888.00 2018-09-21 08:57:27.409 264 11513.84 197.91 52547.01 88888.00 2018-09-21 08:57:27.909 264 11513.85 197.91 52546.98 88888.00 2018-09-21 08:57:28.409 264 11513.87 197.90 52547.02 88888.00 2018-09-21 08:57:28.909 264 11513.87 197.84 52547.02 88888.00 2018-09-21 08:57:29.409 264 11513.88 197.93 52547.02 88888.00 2018-09-21 08:57:29.909 264 11513.85 197.94 52547.02 88888.00 2018-09-21 08:57:30.409 264 11513.87 197.91 52547.06 88888.00 2018-09-21 08:57:30.909 264 11513.89 197.91 52547.07 88888.00 2018-09-21 08:57:31.409 264 11513.92 197.90 52547.04 88888.00 2018-09-21 08:57:31.909 264 11513.93 197.87 52547.01 88888.00 2018-09-21 08:57:32.409 264 11513.93 197.81 52547.03 88888.00 2018-09-21 08:57:32.909 264 11513.94 197.89 52547.03 88888.00 2018-09-21 08:57:33.409 264 11513.91 197.90 52547.03 88888.00 2018-09-21 08:57:33.909 264 11513.94 197.88 52547.04 88888.00 2018-09-21 08:57:34.409 264 11513.91 197.87 52547.03 88888.00 2018-09-21 08:57:34.909 264 11513.89 197.88 52547.01 88888.00 2018-09-21 08:57:35.409 264 11513.81 197.88 52547.02 88888.00 2018-09-21 08:57:35.909 264 11513.80 197.89 52547.03 88888.00 2018-09-21 08:57:36.409 264 11513.83 197.91 52547.04 88888.00 2018-09-21 08:57:36.909 264 11513.81 197.92 52547.06 88888.00 2018-09-21 08:57:37.409 264 11513.82 197.88 52547.04 88888.00 2018-09-21 08:57:37.909 264 11513.84 197.87 52547.03 88888.00 2018-09-21 08:57:38.409 264 11513.78 197.88 52547.03 88888.00 2018-09-21 08:57:38.909 264 11513.75 197.83 52547.10 88888.00 2018-09-21 08:57:39.409 264 11513.78 197.81 52547.08 88888.00 2018-09-21 08:57:39.909 264 11513.75 197.84 52547.05 88888.00 2018-09-21 08:57:40.409 264 11513.74 197.93 52547.07 88888.00 2018-09-21 08:57:41.409 264 11513.72 197.93 52547.08 88888.00 2018-09-21 08:57:41.909 264 11513.75 197.90 52547.06 88888.00 2018-09-21 08:57:42.409 264 11513.71 197.88 52547.05 88888.00 2018-09-21 08:57:42.909 264 11513.68 197.89 52547.07 88888.00 2018-09-21 08:57:43.409 264 11513.66 197.90 52547.08 88888.00 2018-09-21 08:57:43.909 264 11513.67 197.85 52547.05 88888.00 2018-09-21 08:57:44.409 264 11513.70 197.84 52547.04 88888.00 2018-09-21 08:57:44.909 264 11513.73 197.85 52547.04 88888.00 2018-09-21 08:57:45.409 264 11513.74 197.85 52546.99 88888.00 2018-09-21 08:57:45.909 264 11513.72 197.91 52547.02 88888.00 2018-09-21 08:57:46.409 264 11513.72 197.89 52547.06 88888.00 2018-09-21 08:57:46.909 264 11513.73 197.88 52547.08 88888.00 2018-09-21 08:57:47.409 264 11513.75 197.88 52547.08 88888.00 2018-09-21 08:57:47.909 264 11513.79 197.83 52547.07 88888.00 2018-09-21 08:57:48.409 264 11513.75 197.85 52547.06 88888.00 2018-09-21 08:57:48.909 264 11513.70 197.87 52547.06 88888.00 2018-09-21 08:57:49.409 264 11513.66 197.88 52547.04 88888.00 2018-09-21 08:57:49.909 264 11513.66 197.91 52547.04 88888.00 2018-09-21 08:57:50.409 264 11513.72 197.94 52547.04 88888.00 2018-09-21 08:57:50.909 264 11513.73 197.93 52547.05 88888.00 2018-09-21 08:57:51.409 264 11513.73 197.95 52547.07 88888.00 2018-09-21 08:57:51.909 264 11513.75 197.92 52547.08 88888.00 2018-09-21 08:57:52.409 264 11513.73 197.90 52547.10 88888.00 2018-09-21 08:57:52.909 264 11513.74 197.94 52547.11 88888.00 2018-09-21 08:57:53.409 264 11513.75 197.94 52547.08 88888.00 2018-09-21 08:57:53.909 264 11513.72 197.90 52547.06 88888.00 2018-09-21 08:57:54.409 264 11513.66 197.88 52547.07 88888.00 2018-09-21 08:57:54.909 264 11513.68 197.89 52547.10 88888.00 2018-09-21 08:57:55.409 264 11513.71 197.89 52547.06 88888.00 2018-09-21 08:57:55.909 264 11513.70 197.92 52547.07 88888.00 2018-09-21 08:57:56.409 264 11513.72 197.88 52547.06 88888.00 2018-09-21 08:57:56.909 264 11513.70 197.85 52547.11 88888.00 2018-09-21 08:57:57.409 264 11513.72 197.90 52547.08 88888.00 2018-09-21 08:57:57.909 264 11513.75 197.94 52547.06 88888.00 2018-09-21 08:57:58.409 264 11513.79 197.92 52547.10 88888.00 2018-09-21 08:57:58.909 264 11513.78 197.88 52547.10 88888.00 2018-09-21 08:57:59.409 264 11513.75 197.89 52547.14 88888.00 2018-09-21 08:57:59.909 264 11513.73 197.88 52547.14 88888.00 2018-09-21 08:58:00.409 264 11513.78 197.90 52547.15 88888.00 2018-09-21 08:58:00.909 264 11513.78 197.89 52547.19 88888.00 2018-09-21 08:58:01.409 264 11513.76 197.93 52547.19 88888.00 2018-09-21 08:58:01.909 264 11513.79 197.92 52547.21 88888.00 2018-09-21 08:58:02.409 264 11513.80 197.87 52547.19 88888.00 2018-09-21 08:58:02.909 264 11513.81 197.88 52547.15 88888.00 2018-09-21 08:58:03.409 264 11513.78 197.88 52547.12 88888.00 2018-09-21 08:58:03.909 264 11513.78 197.90 52547.11 88888.00 2018-09-21 08:58:04.409 264 11513.75 197.90 52547.11 88888.00 2018-09-21 08:58:04.909 264 11513.80 197.85 52547.10 88888.00 2018-09-21 08:58:05.409 264 11513.81 197.89 52547.11 88888.00 2018-09-21 08:58:05.909 264 11513.74 197.84 52547.12 88888.00 2018-09-21 08:58:06.409 264 11513.71 197.87 52547.12 88888.00 2018-09-21 08:58:06.909 264 11513.73 197.83 52547.12 88888.00 2018-09-21 08:58:07.409 264 11513.79 197.82 52547.12 88888.00 2018-09-21 08:58:07.909 264 11513.81 197.88 52547.12 88888.00 2018-09-21 08:58:08.409 264 11513.81 197.89 52547.11 88888.00 2018-09-21 08:58:08.909 264 11513.78 197.85 52547.10 88888.00 2018-09-21 08:58:09.409 264 11513.79 197.84 52547.11 88888.00 2018-09-21 08:58:09.909 264 11513.75 197.83 52547.12 88888.00 2018-09-21 08:58:10.409 264 11513.76 197.80 52547.10 88888.00 2018-09-21 08:58:10.909 264 11513.82 197.82 52547.06 88888.00 2018-09-21 08:58:11.409 264 11513.79 197.87 52547.04 88888.00 2018-09-21 08:58:11.909 264 11513.73 197.91 52547.08 88888.00 2018-09-21 08:58:12.409 264 11513.74 197.89 52547.10 88888.00 2018-09-21 08:58:12.909 264 11513.74 197.90 52547.08 88888.00 2018-09-21 08:58:13.409 264 11513.73 197.92 52547.08 88888.00 2018-09-21 08:58:13.909 264 11513.68 197.89 52547.13 88888.00 2018-09-21 08:58:14.409 264 11513.71 197.83 52547.14 88888.00 2018-09-21 08:58:14.909 264 11513.73 197.82 52547.13 88888.00 2018-09-21 08:58:15.409 264 11513.74 197.83 52547.11 88888.00 2018-09-21 08:58:15.909 264 11513.74 197.83 52547.06 88888.00 2018-09-21 08:58:16.409 264 11513.72 197.88 52547.10 88888.00 2018-09-21 08:58:16.909 264 11513.75 197.87 52547.14 88888.00 2018-09-21 08:58:17.409 264 11513.79 197.82 52547.17 88888.00 2018-09-21 08:58:17.909 264 11513.78 197.82 52547.21 88888.00 2018-09-21 08:58:18.409 264 11513.78 197.83 52547.21 88888.00 2018-09-21 08:58:18.909 264 11513.74 197.85 52547.16 88888.00 2018-09-21 08:58:19.409 264 11513.75 197.85 52547.12 88888.00 2018-09-21 08:58:19.909 264 11513.79 197.84 52547.11 88888.00 2018-09-21 08:58:20.409 264 11513.78 197.83 52547.12 88888.00 2018-09-21 08:58:20.909 264 11513.72 197.84 52547.10 88888.00 2018-09-21 08:58:21.409 264 11513.72 197.82 52547.12 88888.00 2018-09-21 08:58:21.909 264 11513.75 197.79 52547.11 88888.00 2018-09-21 08:58:22.409 264 11513.78 197.83 52547.13 88888.00 2018-09-21 08:58:22.909 264 11513.80 197.88 52547.13 88888.00 2018-09-21 08:58:23.409 264 11513.79 197.88 52547.14 88888.00 2018-09-21 08:58:23.909 264 11513.73 197.87 52547.15 88888.00 2018-09-21 08:58:24.409 264 11513.73 197.85 52547.17 88888.00 2018-09-21 08:58:24.909 264 11513.74 197.84 52547.15 88888.00 2018-09-21 08:58:25.409 264 11513.73 197.83 52547.13 88888.00 2018-09-21 08:58:25.909 264 11513.74 197.84 52547.12 88888.00 2018-09-21 08:58:26.409 264 11513.70 197.89 52547.10 88888.00 2018-09-21 08:58:26.909 264 11513.70 197.90 52547.08 88888.00 2018-09-21 08:58:27.409 264 11513.72 197.91 52547.13 88888.00 2018-09-21 08:58:27.909 264 11513.72 197.90 52547.17 88888.00 2018-09-21 08:58:28.409 264 11513.73 197.85 52547.14 88888.00 2018-09-21 08:58:28.909 264 11513.78 197.84 52547.14 88888.00 2018-09-21 08:58:29.409 264 11513.70 197.85 52547.16 88888.00 2018-09-21 08:58:29.909 264 11513.67 197.89 52547.14 88888.00 2018-09-21 08:58:30.409 264 11513.67 197.92 52547.15 88888.00 2018-09-21 08:58:30.909 264 11513.68 197.89 52547.20 88888.00 2018-09-21 08:58:31.409 264 11513.74 197.90 52547.20 88888.00 2018-09-21 08:58:31.909 264 11513.74 197.91 52547.20 88888.00 2018-09-21 08:58:33.409 264 11513.80 197.89 52547.16 88888.00 2018-09-21 08:58:33.909 264 11513.83 197.90 52547.16 88888.00 2018-09-21 08:58:34.409 264 11513.84 197.92 52547.17 88888.00 2018-09-21 08:58:34.909 264 11513.76 197.90 52547.19 88888.00 2018-09-21 08:58:35.409 264 11513.74 197.89 52547.21 88888.00 2018-09-21 08:58:35.909 264 11513.80 197.89 52547.21 88888.00 2018-09-21 08:58:36.409 264 11513.82 197.89 52547.17 88888.00 2018-09-21 08:58:36.909 264 11513.85 197.90 52547.16 88888.00 2018-09-21 08:58:37.409 264 11513.88 197.89 52547.14 88888.00 2018-09-21 08:58:37.909 264 11513.88 197.93 52547.13 88888.00 2018-09-21 08:58:38.410 264 11513.85 197.95 52547.11 88888.00 2018-09-21 08:58:38.910 264 11513.84 197.97 52547.07 88888.00 2018-09-21 08:58:39.410 264 11513.84 197.94 52547.04 88888.00 2018-09-21 08:58:39.910 264 11513.87 197.93 52547.03 88888.00 2018-09-21 08:58:40.410 264 11513.88 197.92 52547.07 88888.00 2018-09-21 08:58:40.910 264 11513.90 197.94 52547.10 88888.00 2018-09-21 08:58:41.410 264 11513.92 197.93 52547.10 88888.00 2018-09-21 08:58:41.910 264 11513.87 197.97 52547.11 88888.00 2018-09-21 08:58:42.910 264 11513.83 197.99 52547.12 88888.00 2018-09-21 08:58:43.410 264 11513.84 197.97 52547.05 88888.00 2018-09-21 08:58:43.910 264 11513.87 197.92 52547.06 88888.00 2018-09-21 08:58:44.410 264 11513.83 197.90 52547.14 88888.00 2018-09-21 08:58:44.910 264 11513.84 197.92 52547.15 88888.00 2018-09-21 08:58:45.410 264 11513.85 197.91 52547.10 88888.00 2018-09-21 08:58:45.910 264 11513.87 197.90 52547.10 88888.00 2018-09-21 08:58:46.410 264 11513.88 197.91 52547.10 88888.00 2018-09-21 08:58:46.910 264 11513.88 197.93 52547.08 88888.00 2018-09-21 08:58:47.410 264 11513.87 197.97 52547.05 88888.00 2018-09-21 08:58:47.910 264 11513.88 197.97 52547.05 88888.00 2018-09-21 08:58:48.410 264 11513.88 197.97 52547.08 88888.00 2018-09-21 08:58:48.910 264 11513.90 198.02 52547.10 88888.00 2018-09-21 08:58:49.410 264 11513.91 198.03 52547.11 88888.00 2018-09-21 08:58:49.910 264 11513.93 198.01 52547.08 88888.00 2018-09-21 08:58:50.410 264 11513.92 198.01 52547.06 88888.00 2018-09-21 08:58:50.910 264 11513.92 197.92 52547.05 88888.00 2018-09-21 08:58:51.410 264 11513.94 197.93 52547.05 88888.00 2018-09-21 08:58:51.910 264 11513.89 197.99 52547.05 88888.00 2018-09-21 08:58:52.410 264 11513.90 197.99 52547.07 88888.00 2018-09-21 08:58:52.910 264 11513.93 198.01 52547.11 88888.00 2018-09-21 08:58:53.410 264 11513.93 198.03 52547.07 88888.00 2018-09-21 08:58:53.910 264 11513.96 198.03 52547.08 88888.00 2018-09-21 08:58:54.410 264 11513.94 198.04 52547.10 88888.00 2018-09-21 08:58:54.910 264 11513.93 198.03 52547.08 88888.00 2018-09-21 08:58:55.410 264 11513.91 198.01 52547.05 88888.00 2018-09-21 08:58:55.910 264 11513.91 198.03 52547.01 88888.00 2018-09-21 08:58:56.410 264 11513.97 198.02 52547.03 88888.00 2018-09-21 08:58:56.910 264 11513.97 198.05 52547.03 88888.00 2018-09-21 08:58:57.410 264 11513.96 198.09 52547.05 88888.00 2018-09-21 08:58:57.910 264 11513.99 198.09 52547.06 88888.00 2018-09-21 08:58:58.410 264 11513.99 198.07 52547.03 88888.00 2018-09-21 08:58:58.910 264 11513.98 198.02 52547.04 88888.00 2018-09-21 08:58:59.410 264 11513.97 198.05 52547.05 88888.00 2018-09-21 08:58:59.910 264 11513.99 198.08 52547.07 88888.00 2018-09-21 08:59:00.910 264 11513.97 198.07 52547.08 88888.00 2018-09-21 08:59:01.410 264 11513.94 198.13 52547.08 88888.00 2018-09-21 08:59:01.910 264 11513.93 198.13 52547.12 88888.00 2018-09-21 08:59:02.410 264 11513.94 198.10 52547.13 88888.00 2018-09-21 08:59:02.910 264 11513.94 198.10 52547.12 88888.00 2018-09-21 08:59:03.410 264 11513.97 198.12 52547.10 88888.00 2018-09-21 08:59:03.910 264 11513.98 198.10 52547.14 88888.00 2018-09-21 08:59:04.410 264 11513.97 198.09 52547.06 88888.00 2018-09-21 08:59:04.910 264 11513.96 198.08 52547.03 88888.00 2018-09-21 08:59:05.410 264 11513.98 198.07 52547.02 88888.00 2018-09-21 08:59:05.910 264 11513.99 198.09 52547.01 88888.00 2018-09-21 08:59:06.410 264 11513.96 198.12 52547.02 88888.00 2018-09-21 08:59:06.910 264 11513.96 198.10 52547.04 88888.00 2018-09-21 08:59:07.410 264 11514.00 198.11 52547.10 88888.00 2018-09-21 08:59:07.910 264 11513.96 198.11 52547.08 88888.00 2018-09-21 08:59:08.410 264 11513.91 198.14 52547.12 88888.00 2018-09-21 08:59:08.910 264 11513.87 198.09 52547.13 88888.00 2018-09-21 08:59:09.410 264 11513.85 198.04 52547.10 88888.00 2018-09-21 08:59:09.910 264 11513.87 198.02 52547.10 88888.00 2018-09-21 08:59:10.410 264 11513.89 198.07 52547.11 88888.00 2018-09-21 08:59:10.910 264 11513.93 198.10 52547.10 88888.00 2018-09-21 08:59:11.410 264 11513.92 198.10 52547.08 88888.00 2018-09-21 08:59:11.910 264 11513.89 198.08 52547.05 88888.00 2018-09-21 08:59:12.410 264 11513.90 198.09 52547.08 88888.00 2018-09-21 08:59:12.910 264 11513.92 198.09 52547.12 88888.00 2018-09-21 08:59:13.410 264 11513.94 198.09 52547.12 88888.00 2018-09-21 08:59:13.910 264 11513.93 198.01 52547.11 88888.00 2018-09-21 08:59:14.410 264 11513.94 198.04 52547.07 88888.00 2018-09-21 08:59:14.910 264 11513.92 198.08 52547.03 88888.00 2018-09-21 08:59:15.410 264 11513.92 198.07 52547.01 88888.00 2018-09-21 08:59:15.910 264 11513.94 198.05 52547.03 88888.00 2018-09-21 08:59:16.410 264 11513.92 198.07 52547.08 88888.00 2018-09-21 08:59:16.910 264 11513.94 198.04 52547.07 88888.00 2018-09-21 08:59:17.410 264 11513.96 198.09 52547.05 88888.00 2018-09-21 08:59:17.910 264 11513.91 198.08 52547.08 88888.00 2018-09-21 08:59:18.410 264 11513.90 198.03 52547.07 88888.00 2018-09-21 08:59:18.910 264 11513.96 198.04 52547.07 88888.00 2018-09-21 08:59:19.410 264 11513.99 198.02 52547.05 88888.00 2018-09-21 08:59:19.910 264 11513.99 198.01 52547.05 88888.00 2018-09-21 08:59:20.910 264 11513.94 198.03 52547.11 88888.00 2018-09-21 08:59:21.410 264 11513.96 198.07 52547.12 88888.00 2018-09-21 08:59:21.910 264 11513.96 198.05 52547.13 88888.00 2018-09-21 08:59:22.410 264 11513.93 198.01 52547.10 88888.00 2018-09-21 08:59:22.910 264 11513.96 198.02 52547.07 88888.00 2018-09-21 08:59:23.410 264 11513.96 198.05 52547.11 88888.00 2018-09-21 08:59:23.910 264 11513.91 198.07 52547.12 88888.00 2018-09-21 08:59:24.410 264 11513.96 198.01 52547.13 88888.00 2018-09-21 08:59:24.910 264 11514.00 198.00 52547.12 88888.00 2018-09-21 08:59:25.410 264 11513.97 198.00 52547.10 88888.00 2018-09-21 08:59:25.910 264 11513.94 198.04 52547.07 88888.00 2018-09-21 08:59:26.410 264 11513.91 198.08 52547.11 88888.00 2018-09-21 08:59:26.910 264 11513.89 198.10 52547.11 88888.00 2018-09-21 08:59:27.410 264 11513.91 198.04 52547.10 88888.00 2018-09-21 08:59:27.910 264 11513.96 198.05 52547.06 88888.00 2018-09-21 08:59:28.410 264 11513.99 198.08 52547.07 88888.00 2018-09-21 08:59:28.910 264 11513.99 198.05 52547.05 88888.00 2018-09-21 08:59:29.410 264 11514.00 198.05 52546.99 88888.00 2018-09-21 08:59:29.910 264 11514.00 198.05 52546.97 88888.00 2018-09-21 08:59:30.410 264 11513.94 198.05 52546.96 88888.00 2018-09-21 08:59:30.910 264 11513.90 198.05 52546.98 88888.00 2018-09-21 08:59:31.410 264 11513.88 198.07 52547.03 88888.00 2018-09-21 08:59:31.910 264 11513.85 198.05 52547.03 88888.00 2018-09-21 08:59:32.410 264 11513.90 198.10 52547.02 88888.00 2018-09-21 08:59:32.910 264 11513.90 198.08 52547.01 88888.00 2018-09-21 08:59:33.410 264 11513.84 198.08 52547.05 88888.00 2018-09-21 08:59:33.910 264 11513.84 198.05 52547.03 88888.00 2018-09-21 08:59:34.410 264 11513.92 198.08 52547.02 88888.00 2018-09-21 08:59:34.910 264 11513.93 198.04 52547.03 88888.00 2018-09-21 08:59:35.410 264 11513.93 198.02 52547.03 88888.00 2018-09-21 08:59:35.910 264 11513.89 198.02 52547.01 88888.00 2018-09-21 08:59:36.410 264 11513.89 198.04 52547.02 88888.00 2018-09-21 08:59:36.910 264 11513.91 198.03 52547.01 88888.00 2018-09-21 08:59:37.410 264 11513.92 198.00 52546.99 88888.00 2018-09-21 08:59:37.910 264 11513.90 198.02 52546.98 88888.00 2018-09-21 08:59:38.410 264 11513.85 198.03 52546.98 88888.00 2018-09-21 08:59:38.910 264 11513.83 198.03 52546.98 88888.00 2018-09-21 08:59:39.410 264 11513.83 198.04 52546.96 88888.00 2018-09-21 08:59:39.910 264 11513.82 198.02 52546.95 88888.00 2018-09-21 08:59:40.410 264 11513.82 198.02 52546.92 88888.00 2018-09-21 08:59:40.910 264 11513.81 198.03 52546.90 88888.00 2018-09-21 08:59:41.410 264 11513.82 198.03 52546.92 88888.00 2018-09-21 08:59:41.910 264 11513.81 198.03 52546.98 88888.00 2018-09-21 08:59:42.410 264 11513.82 198.03 52546.99 88888.00 2018-09-21 08:59:42.910 264 11513.89 198.02 52546.95 88888.00 2018-09-21 08:59:43.410 264 11513.88 198.05 52546.94 88888.00 2018-09-21 08:59:43.910 264 11513.84 198.05 52546.97 88888.00 2018-09-21 08:59:44.410 264 11513.81 198.05 52546.96 88888.00 2018-09-21 08:59:44.910 264 11513.82 198.01 52546.94 88888.00 2018-09-21 08:59:45.410 264 11513.83 197.97 52546.95 88888.00 2018-09-21 08:59:45.910 264 11513.83 197.97 52546.97 88888.00 2018-09-21 08:59:46.410 264 11513.85 198.01 52546.94 88888.00 2018-09-21 08:59:46.910 264 11513.87 198.03 52546.95 88888.00 2018-09-21 08:59:47.410 264 11513.87 198.03 52546.98 88888.00 2018-09-21 08:59:47.910 264 11513.87 198.02 52546.98 88888.00 2018-09-21 08:59:48.410 264 11513.89 198.01 52546.95 88888.00 2018-09-21 08:59:48.910 264 11513.88 198.00 52546.94 88888.00 2018-09-21 08:59:49.410 264 11513.85 198.00 52546.96 88888.00 2018-09-21 08:59:49.910 264 11513.82 198.01 52546.96 88888.00 2018-09-21 08:59:50.410 264 11513.80 197.99 52546.97 88888.00 2018-09-21 08:59:50.910 264 11513.84 198.05 52546.96 88888.00 2018-09-21 08:59:51.410 264 11513.88 197.99 52546.97 88888.00 2018-09-21 08:59:51.910 264 11513.88 197.97 52546.99 88888.00 2018-09-21 08:59:52.410 264 11513.85 197.95 52547.03 88888.00 2018-09-21 08:59:52.910 264 11513.81 197.97 52547.02 88888.00 2018-09-21 08:59:53.410 264 11513.82 197.97 52546.99 88888.00 2018-09-21 08:59:53.910 264 11513.84 197.97 52546.99 88888.00 2018-09-21 08:59:54.410 264 11513.81 197.97 52547.03 88888.00 2018-09-21 08:59:54.910 264 11513.79 197.98 52547.03 88888.00 2018-09-21 08:59:55.410 264 11513.81 197.98 52547.04 88888.00 2018-09-21 08:59:55.910 264 11513.81 197.99 52547.06 88888.00 2018-09-21 08:59:56.410 264 11513.85 197.97 52547.06 88888.00 2018-09-21 08:59:56.910 264 11513.87 198.00 52547.05 88888.00 2018-09-21 08:59:57.410 264 11513.83 198.01 52547.03 88888.00 2018-09-21 08:59:57.910 264 11513.82 197.99 52547.03 88888.00 2018-09-21 08:59:58.410 264 11513.87 198.03 52547.03 88888.00 2018-09-21 08:59:58.910 264 11513.91 198.04 52547.01 88888.00 2018-09-21 08:59:59.410 264 11513.92 198.02 52547.01 88888.00 2018-09-21 08:59:59.910 264 11513.90 198.03 52546.99 88888.00 2018-09-21 09:00:00.410 264 11513.87 198.02 52547.03 88888.00 2018-09-21 09:00:00.910 264 11513.85 197.99 52547.04 88888.00 2018-09-21 09:00:01.410 264 11513.83 197.97 52547.04 88888.00 2018-09-21 09:00:01.910 264 11513.84 197.95 52547.06 88888.00 2018-09-21 09:00:02.410 264 11513.87 197.93 52547.05 88888.00 2018-09-21 09:00:02.910 264 11513.90 197.99 52547.06 88888.00 2018-09-21 09:00:03.410 264 11513.82 197.98 52547.07 88888.00 2018-09-21 09:00:04.410 264 11513.84 197.97 52547.03 88888.00 2018-09-21 09:00:04.910 264 11513.85 197.97 52547.05 88888.00 2018-09-21 09:00:05.410 264 11513.82 197.94 52547.07 88888.00 2018-09-21 09:00:05.910 264 11513.85 197.97 52547.06 88888.00 2018-09-21 09:00:06.410 264 11513.87 198.02 52547.02 88888.00 2018-09-21 09:00:06.910 264 11513.87 197.94 52546.99 88888.00 2018-09-21 09:00:07.410 264 11513.84 197.95 52547.04 88888.00 2018-09-21 09:00:07.910 264 11513.85 198.03 52547.04 88888.00 2018-09-21 09:00:08.410 264 11513.85 198.03 52547.02 88888.00 2018-09-21 09:00:08.910 264 11513.81 197.98 52547.02 88888.00 2018-09-21 09:00:09.410 264 11513.81 197.97 52547.02 88888.00 2018-09-21 09:00:09.910 264 11513.78 197.93 52547.03 88888.00 2018-09-21 09:00:10.410 264 11513.76 197.95 52547.01 88888.00 2018-09-21 09:00:10.910 264 11513.78 198.03 52546.98 88888.00 2018-09-21 09:00:11.410 264 11513.76 198.05 52546.98 88888.00 2018-09-21 09:00:11.910 264 11513.75 197.99 52546.96 88888.00 2018-09-21 09:00:12.410 264 11513.83 197.98 52546.98 88888.00 2018-09-21 09:00:12.910 264 11513.87 197.99 52546.96 88888.00 2018-09-21 09:00:13.410 264 11513.81 198.02 52546.98 88888.00 2018-09-21 09:00:14.410 264 11513.80 198.07 52547.02 88888.00 2018-09-21 09:00:14.910 264 11513.81 198.04 52547.01 88888.00 2018-09-21 09:00:15.410 264 11513.82 198.04 52546.96 88888.00 2018-09-21 09:00:15.910 264 11513.84 198.07 52547.01 88888.00 2018-09-21 09:00:16.410 264 11513.80 198.04 52547.03 88888.00 2018-09-21 09:00:16.910 264 11513.78 198.02 52547.03 88888.00 2018-09-21 09:00:17.410 264 11513.78 198.00 52547.01 88888.00 2018-09-21 09:00:17.910 264 11513.76 197.98 52547.01 88888.00 2018-09-21 09:00:18.410 264 11513.78 197.97 52547.01 88888.00 2018-09-21 09:00:18.910 264 11513.80 197.94 52546.99 88888.00 2018-09-21 09:00:19.410 264 11513.81 197.93 52546.96 88888.00 2018-09-21 09:00:19.910 264 11513.84 197.91 52546.97 88888.00 2018-09-21 09:00:20.410 264 11513.84 197.89 52546.98 88888.00 2018-09-21 09:00:20.910 264 11513.80 197.85 52546.97 88888.00 2018-09-21 09:00:21.410 264 11513.78 197.84 52546.96 88888.00 2018-09-21 09:00:21.910 264 11513.78 197.88 52547.02 88888.00 2018-09-21 09:00:22.410 264 11513.75 197.93 52546.99 88888.00 2018-09-21 09:00:22.910 264 11513.78 197.98 52547.01 88888.00 2018-09-21 09:00:23.410 264 11513.79 198.01 52546.96 88888.00 2018-09-21 09:00:23.910 264 11513.79 198.00 52546.95 88888.00 2018-09-21 09:00:24.410 264 11513.76 197.97 52546.99 88888.00 2018-09-21 09:00:24.910 264 11513.74 197.98 52546.97 88888.00 2018-09-21 09:00:25.410 264 11513.74 198.00 52546.97 88888.00 2018-09-21 09:00:25.910 264 11513.75 197.99 52546.99 88888.00 2018-09-21 09:00:26.410 264 11513.78 197.99 52546.98 88888.00 2018-09-21 09:00:26.910 264 11513.79 197.95 52546.96 88888.00 2018-09-21 09:00:27.410 264 11513.82 197.94 52546.96 88888.00 2018-09-21 09:00:27.910 264 11513.83 197.94 52546.97 88888.00 2018-09-21 09:00:28.410 264 11513.81 197.91 52546.94 88888.00 2018-09-21 09:00:28.910 264 11513.79 197.91 52546.93 88888.00 2018-09-21 09:00:29.410 264 11513.82 197.97 52546.92 88888.00 2018-09-21 09:00:29.910 264 11513.80 197.94 52546.94 88888.00 2018-09-21 09:00:30.410 264 11513.78 197.98 52546.96 88888.00 2018-09-21 09:00:30.910 264 11513.76 197.93 52546.99 88888.00 2018-09-21 09:00:31.410 264 11513.75 197.95 52546.99 88888.00 2018-09-21 09:00:31.910 264 11513.76 197.91 52546.97 88888.00 2018-09-21 09:00:32.410 264 11513.79 197.90 52546.96 88888.00 2018-09-21 09:00:32.910 264 11513.82 197.92 52546.96 88888.00 2018-09-21 09:00:33.410 264 11513.83 197.94 52546.95 88888.00 2018-09-21 09:00:33.910 264 11513.81 197.97 52546.98 88888.00 2018-09-21 09:00:34.410 264 11513.81 197.91 52547.01 88888.00 2018-09-21 09:00:34.910 264 11513.83 197.94 52546.97 88888.00 2018-09-21 09:00:35.410 264 11513.83 197.93 52546.89 88888.00 2018-09-21 09:00:35.910 264 11513.84 197.95 52546.90 88888.00 2018-09-21 09:00:36.410 264 11513.87 197.94 52546.93 88888.00 2018-09-21 09:00:36.910 264 11513.87 197.94 52546.92 88888.00 2018-09-21 09:00:37.410 264 11513.83 197.93 52546.94 88888.00 2018-09-21 09:00:37.910 264 11513.80 197.92 52546.95 88888.00 2018-09-21 09:00:38.410 264 11513.78 197.88 52546.95 88888.00 2018-09-21 09:00:38.910 264 11513.85 197.87 52546.94 88888.00 2018-09-21 09:00:39.410 264 11513.84 197.84 52546.93 88888.00 2018-09-21 09:00:39.910 264 11513.82 197.84 52546.94 88888.00 2018-09-21 09:00:40.410 264 11513.87 197.89 52546.94 88888.00 2018-09-21 09:00:40.910 264 11513.85 197.92 52546.94 88888.00 2018-09-21 09:00:41.410 264 11513.84 197.93 52546.92 88888.00 2018-09-21 09:00:41.910 264 11513.79 197.95 52546.95 88888.00 2018-09-21 09:00:42.410 264 11513.81 197.91 52546.97 88888.00 2018-09-21 09:00:42.910 264 11513.79 197.90 52546.94 88888.00 2018-09-21 09:00:43.410 264 11513.81 197.97 52546.89 88888.00 2018-09-21 09:00:43.910 264 11513.81 197.97 52546.86 88888.00 2018-09-21 09:00:44.410 264 11513.78 197.97 52546.87 88888.00 2018-09-21 09:00:44.910 264 11513.76 197.97 52546.96 88888.00 2018-09-21 09:00:45.410 264 11513.78 197.93 52546.96 88888.00 2018-09-21 09:00:45.910 264 11513.78 197.90 52546.95 88888.00 2018-09-21 09:00:46.410 264 11513.85 197.91 52546.94 88888.00 2018-09-21 09:00:46.910 264 11513.85 197.94 52546.97 88888.00 2018-09-21 09:00:47.410 264 11513.87 197.94 52546.97 88888.00 2018-09-21 09:00:47.910 264 11513.88 197.94 52546.96 88888.00 2018-09-21 09:00:48.410 264 11513.87 197.94 52546.97 88888.00 2018-09-21 09:00:48.910 264 11513.84 197.92 52546.96 88888.00 2018-09-21 09:00:49.410 264 11513.84 197.94 52546.95 88888.00 2018-09-21 09:00:49.910 264 11513.87 197.93 52546.93 88888.00 2018-09-21 09:00:50.410 264 11513.89 197.93 52546.90 88888.00 2018-09-21 09:00:50.910 264 11513.89 197.90 52546.93 88888.00 2018-09-21 09:00:51.410 264 11513.87 197.88 52546.95 88888.00 2018-09-21 09:00:51.910 264 11513.87 197.92 52546.96 88888.00 2018-09-21 09:00:52.410 264 11513.90 197.88 52546.95 88888.00 2018-09-21 09:00:52.910 264 11513.87 197.89 52546.95 88888.00 2018-09-21 09:00:53.410 264 11513.85 197.88 52546.95 88888.00 2018-09-21 09:00:53.910 264 11513.87 197.89 52546.93 88888.00 2018-09-21 09:00:54.410 264 11513.88 197.93 52546.95 88888.00 2018-09-21 09:00:54.910 264 11513.85 197.90 52546.96 88888.00 2018-09-21 09:00:56.410 264 11513.88 197.87 52546.84 88888.00 2018-09-21 09:00:56.910 264 11513.88 197.91 52546.87 88888.00 2018-09-21 09:00:57.410 264 11513.90 197.93 52546.92 88888.00 2018-09-21 09:00:57.910 264 11513.91 197.88 52546.95 88888.00 2018-09-21 09:00:58.410 264 11513.96 197.88 52546.95 88888.00 2018-09-21 09:00:58.910 264 11513.92 197.89 52546.96 88888.00 2018-09-21 09:00:59.410 264 11513.92 197.88 52546.95 88888.00 2018-09-21 09:00:59.910 264 11513.92 197.93 52546.95 88888.00 2018-09-21 09:01:00.410 264 11513.91 197.93 52546.93 88888.00 2018-09-21 09:01:00.910 264 11513.87 197.90 52546.90 88888.00 2018-09-21 09:01:01.410 264 11513.85 197.84 52546.89 88888.00 2018-09-21 09:01:01.910 264 11513.84 197.88 52546.89 88888.00 2018-09-21 09:01:02.410 264 11513.90 197.90 52546.89 88888.00 2018-09-21 09:01:02.910 264 11513.91 197.88 52546.93 88888.00 2018-09-21 09:01:03.410 264 11513.88 197.90 52546.93 88888.00 2018-09-21 09:01:03.910 264 11513.85 197.90 52546.93 88888.00 2018-09-21 09:01:04.410 264 11513.85 197.87 52546.96 88888.00 2018-09-21 09:01:04.910 264 11513.85 197.84 52546.98 88888.00 2018-09-21 09:01:05.910 264 11513.85 197.84 52546.98 88888.00 2018-09-21 09:01:06.410 264 11513.87 197.88 52546.97 88888.00 2018-09-21 09:01:06.910 264 11513.82 197.83 52546.98 88888.00 2018-09-21 09:01:07.410 264 11513.83 197.88 52547.02 88888.00 2018-09-21 09:01:07.910 264 11513.82 197.92 52546.97 88888.00 2018-09-21 09:01:08.410 264 11513.84 197.92 52546.96 88888.00 2018-09-21 09:01:08.910 264 11513.85 197.94 52546.97 88888.00 2018-09-21 09:01:09.410 264 11513.83 197.94 52546.97 88888.00 2018-09-21 09:01:09.910 264 11513.79 197.95 52546.99 88888.00 2018-09-21 09:01:10.410 264 11513.79 197.91 52546.95 88888.00 2018-09-21 09:01:10.911 264 11513.76 197.89 52546.94 88888.00 2018-09-21 09:01:11.411 264 11513.78 197.93 52546.99 88888.00 2018-09-21 09:01:11.911 264 11513.79 197.98 52546.99 88888.00 2018-09-21 09:01:12.411 264 11513.85 197.91 52546.96 88888.00 2018-09-21 09:01:12.911 264 11513.85 197.88 52546.95 88888.00 2018-09-21 09:01:13.411 264 11513.83 197.94 52547.01 88888.00 2018-09-21 09:01:13.911 264 11513.87 197.91 52546.97 88888.00 2018-09-21 09:01:14.411 264 11513.89 197.89 52546.96 88888.00 2018-09-21 09:01:14.911 264 11513.88 197.92 52546.97 88888.00 2018-09-21 09:01:15.411 264 11513.90 197.92 52546.94 88888.00 2018-09-21 09:01:15.911 264 11513.89 197.92 52546.95 88888.00 2018-09-21 09:01:16.411 264 11513.89 197.93 52546.97 88888.00 2018-09-21 09:01:16.911 264 11513.85 198.00 52546.95 88888.00 2018-09-21 09:01:17.411 264 11513.89 198.00 52546.95 88888.00 2018-09-21 09:01:17.911 264 11513.87 197.92 52546.94 88888.00 2018-09-21 09:01:18.411 264 11513.88 197.98 52546.92 88888.00 2018-09-21 09:01:18.911 264 11513.87 197.95 52546.93 88888.00 2018-09-21 09:01:19.411 264 11513.87 197.95 52546.92 88888.00 2018-09-21 09:01:19.911 264 11513.89 197.98 52546.93 88888.00 2018-09-21 09:01:20.411 264 11513.87 197.94 52546.90 88888.00 2018-09-21 09:01:20.911 264 11513.84 197.93 52546.92 88888.00 2018-09-21 09:01:21.411 264 11513.87 197.95 52546.98 88888.00 2018-09-21 09:01:21.911 264 11513.83 197.93 52547.01 88888.00 2018-09-21 09:01:22.411 264 11513.83 197.94 52546.99 88888.00 2018-09-21 09:01:22.911 264 11513.82 197.91 52546.97 88888.00 2018-09-21 09:01:23.411 264 11513.85 197.91 52546.98 88888.00 2018-09-21 09:01:23.911 264 11513.80 197.97 52547.04 88888.00 2018-09-21 09:01:24.411 264 11513.76 197.94 52546.99 88888.00 2018-09-21 09:01:24.911 264 11513.82 197.94 52546.95 88888.00 2018-09-21 09:01:25.911 264 11513.87 197.92 52546.97 88888.00 2018-09-21 09:01:26.411 264 11513.89 197.93 52546.95 88888.00 2018-09-21 09:01:26.911 264 11513.94 198.00 52546.92 88888.00 2018-09-21 09:01:27.411 264 11513.98 198.02 52546.95 88888.00 2018-09-21 09:01:27.911 264 11513.96 198.02 52546.96 88888.00 2018-09-21 09:01:28.411 264 11513.93 198.03 52546.96 88888.00 2018-09-21 09:01:28.911 264 11513.94 197.97 52546.97 88888.00 2018-09-21 09:01:29.411 264 11513.89 197.95 52546.96 88888.00 2018-09-21 09:01:29.911 264 11513.89 197.99 52546.96 88888.00 2018-09-21 09:01:30.411 264 11513.88 197.91 52546.96 88888.00 2018-09-21 09:01:30.911 264 11513.85 197.92 52546.93 88888.00 2018-09-21 09:01:31.411 264 11513.84 197.98 52546.93 88888.00 2018-09-21 09:01:31.911 264 11513.83 198.00 52546.97 88888.00 2018-09-21 09:01:32.411 264 11513.80 197.98 52546.99 88888.00 2018-09-21 09:01:32.911 264 11513.83 197.92 52546.96 88888.00 2018-09-21 09:01:33.411 264 11513.82 197.92 52546.97 88888.00 2018-09-21 09:01:33.911 264 11513.83 197.91 52546.98 88888.00 2018-09-21 09:01:34.411 264 11513.81 197.94 52547.01 88888.00 2018-09-21 09:01:34.911 264 11513.81 197.97 52547.01 88888.00 2018-09-21 09:01:35.911 264 11513.81 197.97 52547.02 88888.00 2018-09-21 09:01:36.411 264 11513.82 197.92 52546.99 88888.00 2018-09-21 09:01:36.911 264 11513.84 197.91 52546.97 88888.00 2018-09-21 09:01:37.411 264 11513.84 197.93 52546.97 88888.00 2018-09-21 09:01:37.911 264 11513.80 197.98 52547.01 88888.00 2018-09-21 09:01:38.411 264 11513.79 197.94 52546.97 88888.00 2018-09-21 09:01:38.911 264 11513.83 197.90 52546.93 88888.00 2018-09-21 09:01:39.411 264 11513.83 197.88 52546.96 88888.00 2018-09-21 09:01:39.911 264 11513.83 197.84 52546.99 88888.00 2018-09-21 09:01:40.411 264 11513.81 197.87 52546.99 88888.00 2018-09-21 09:01:40.911 264 11513.82 197.92 52546.97 88888.00 2018-09-21 09:01:41.411 264 11513.83 197.91 52546.98 88888.00 2018-09-21 09:01:41.911 264 11513.84 197.90 52546.98 88888.00 2018-09-21 09:01:42.411 264 11513.82 197.89 52546.96 88888.00 2018-09-21 09:01:42.911 264 11513.79 197.88 52546.99 88888.00 2018-09-21 09:01:43.411 264 11513.78 197.85 52546.98 88888.00 2018-09-21 09:01:43.911 264 11513.78 197.89 52547.02 88888.00 2018-09-21 09:01:44.411 264 11513.83 197.92 52547.02 88888.00 2018-09-21 09:01:44.911 264 11513.87 197.93 52547.03 88888.00 2018-09-21 09:01:45.911 264 11513.80 197.91 52547.04 88888.00 2018-09-21 09:01:46.411 264 11513.83 197.88 52547.04 88888.00 2018-09-21 09:01:46.911 264 11513.82 197.90 52547.03 88888.00 2018-09-21 09:01:47.411 264 11513.79 197.87 52547.05 88888.00 2018-09-21 09:01:47.911 264 11513.80 197.88 52547.04 88888.00 2018-09-21 09:01:48.411 264 11513.79 197.89 52547.04 88888.00 2018-09-21 09:01:48.911 264 11513.72 197.90 52547.02 88888.00 2018-09-21 09:01:49.411 264 11513.72 197.91 52546.99 88888.00 2018-09-21 09:01:49.911 264 11513.73 197.85 52547.02 88888.00 2018-09-21 09:01:50.411 264 11513.74 197.88 52547.03 88888.00 2018-09-21 09:01:50.911 264 11513.78 197.93 52547.02 88888.00 2018-09-21 09:01:51.411 264 11513.78 197.93 52547.02 88888.00 2018-09-21 09:01:51.911 264 11513.76 197.93 52547.04 88888.00 2018-09-21 09:01:52.411 264 11513.75 197.90 52547.03 88888.00 2018-09-21 09:01:52.911 264 11513.79 197.92 52546.99 88888.00 2018-09-21 09:01:53.911 264 11513.78 197.93 52547.02 88888.00 2018-09-21 09:01:54.411 264 11513.80 197.89 52547.02 88888.00 2018-09-21 09:01:54.911 264 11513.80 197.91 52547.02 88888.00 2018-09-21 09:01:55.411 264 11513.76 197.90 52547.01 88888.00 2018-09-21 09:01:55.911 264 11513.73 197.87 52547.01 88888.00 2018-09-21 09:01:56.411 264 11513.72 197.87 52546.98 88888.00 2018-09-21 09:01:56.911 264 11513.78 197.85 52547.01 88888.00 2018-09-21 09:01:57.411 264 11513.74 197.89 52547.06 88888.00 2018-09-21 09:01:57.911 264 11513.73 197.88 52547.07 88888.00 2018-09-21 09:01:58.411 264 11513.68 197.93 52547.05 88888.00 2018-09-21 09:01:58.911 264 11513.71 197.88 52547.03 88888.00 2018-09-21 09:01:59.411 264 11513.71 197.84 52547.04 88888.00 2018-09-21 09:01:59.911 264 11513.75 197.87 52547.01 88888.00 2018-09-21 09:02:00.411 264 11513.76 197.91 52547.01 88888.00 2018-09-21 09:02:00.911 264 11513.75 197.90 52546.99 88888.00 2018-09-21 09:02:01.411 264 11513.74 197.88 52546.97 88888.00 2018-09-21 09:02:01.911 264 11513.72 197.85 52546.95 88888.00 2018-09-21 09:02:02.411 264 11513.76 197.91 52546.95 88888.00 2018-09-21 09:02:02.911 264 11513.75 197.92 52546.95 88888.00 2018-09-21 09:02:03.411 264 11513.74 197.89 52546.94 88888.00 2018-09-21 09:02:03.911 264 11513.78 197.85 52546.93 88888.00 2018-09-21 09:02:04.411 264 11513.78 197.87 52546.95 88888.00 2018-09-21 09:02:04.911 264 11513.78 197.91 52546.90 88888.00 2018-09-21 09:02:05.411 264 11513.78 197.90 52546.90 88888.00 2018-09-21 09:02:05.911 264 11513.78 197.92 52546.94 88888.00 2018-09-21 09:02:06.411 264 11513.78 197.85 52546.95 88888.00 2018-09-21 09:02:06.911 264 11513.75 197.90 52546.94 88888.00 2018-09-21 09:02:07.411 264 11513.75 197.92 52546.94 88888.00 2018-09-21 09:02:07.911 264 11513.81 197.94 52546.95 88888.00 2018-09-21 09:02:08.411 264 11513.83 197.91 52546.95 88888.00 2018-09-21 09:02:08.911 264 11513.81 197.91 52546.94 88888.00 2018-09-21 09:02:09.411 264 11513.81 197.88 52546.92 88888.00 2018-09-21 09:02:09.911 264 11513.81 197.87 52546.94 88888.00 2018-09-21 09:02:10.411 264 11513.80 197.89 52546.95 88888.00 2018-09-21 09:02:10.911 264 11513.81 197.90 52546.92 88888.00 2018-09-21 09:02:11.411 264 11513.81 197.94 52546.93 88888.00 2018-09-21 09:02:11.911 264 11513.78 197.93 52546.94 88888.00 2018-09-21 09:02:12.411 264 11513.74 197.93 52546.95 88888.00 2018-09-21 09:02:12.911 264 11513.76 197.92 52546.94 88888.00 2018-09-21 09:02:13.911 264 11513.80 197.92 52546.93 88888.00 2018-09-21 09:02:14.411 264 11513.78 197.92 52546.94 88888.00 2018-09-21 09:02:14.911 264 11513.78 197.95 52546.93 88888.00 2018-09-21 09:02:15.411 264 11513.75 197.95 52546.89 88888.00 2018-09-21 09:02:15.911 264 11513.68 197.95 52546.94 88888.00 2018-09-21 09:02:16.411 264 11513.66 197.95 52546.93 88888.00 2018-09-21 09:02:16.911 264 11513.71 197.95 52546.92 88888.00 2018-09-21 09:02:17.411 264 11513.73 197.91 52546.93 88888.00 2018-09-21 09:02:17.911 264 11513.76 197.95 52546.94 88888.00 2018-09-21 09:02:18.411 264 11513.75 197.94 52546.93 88888.00 2018-09-21 09:02:18.911 264 11513.78 197.89 52546.95 88888.00 2018-09-21 09:02:19.411 264 11513.79 197.88 52546.96 88888.00 2018-09-21 09:02:19.911 264 11513.79 197.88 52546.95 88888.00 2018-09-21 09:02:20.411 264 11513.76 197.85 52546.92 88888.00 2018-09-21 09:02:20.911 264 11513.78 197.88 52546.93 88888.00 2018-09-21 09:02:21.411 264 11513.82 197.88 52546.90 88888.00 2018-09-21 09:02:21.911 264 11513.85 197.90 52546.90 88888.00 2018-09-21 09:02:22.411 264 11513.87 197.88 52546.89 88888.00 2018-09-21 09:02:22.911 264 11513.81 197.78 52546.88 88888.00 2018-09-21 09:02:23.411 264 11513.76 197.81 52546.88 88888.00 2018-09-21 09:02:23.911 264 11513.72 197.89 52546.90 88888.00 2018-09-21 09:02:24.411 264 11513.73 197.93 52546.90 88888.00 2018-09-21 09:02:24.911 264 11513.76 197.93 52546.92 88888.00 2018-09-21 09:02:25.411 264 11513.80 197.88 52546.93 88888.00 2018-09-21 09:02:25.911 264 11513.75 197.88 52546.92 88888.00 2018-09-21 09:02:26.411 264 11513.75 197.84 52546.87 88888.00 2018-09-21 09:02:26.911 264 11513.75 197.90 52546.85 88888.00 2018-09-21 09:02:27.411 264 11513.73 197.92 52546.88 88888.00 2018-09-21 09:02:27.911 264 11513.72 197.97 52546.90 88888.00 2018-09-21 09:02:28.411 264 11513.78 198.00 52546.92 88888.00 2018-09-21 09:02:28.911 264 11513.78 197.95 52546.94 88888.00 2018-09-21 09:02:29.411 264 11513.74 197.92 52546.95 88888.00 2018-09-21 09:02:29.911 264 11513.75 197.93 52546.96 88888.00 2018-09-21 09:02:30.411 264 11513.78 197.97 52546.98 88888.00 2018-09-21 09:02:30.911 264 11513.81 197.97 52546.98 88888.00 2018-09-21 09:02:31.411 264 11513.81 198.00 52546.97 88888.00 2018-09-21 09:02:31.911 264 11513.85 198.01 52546.95 88888.00 2018-09-21 09:02:32.411 264 11513.82 197.99 52546.94 88888.00 2018-09-21 09:02:32.911 264 11513.78 197.99 52546.96 88888.00 2018-09-21 09:02:33.911 264 11513.72 197.97 52547.01 88888.00 2018-09-21 09:02:34.411 264 11513.74 197.95 52546.99 88888.00 2018-09-21 09:02:34.911 264 11513.76 197.98 52547.01 88888.00 2018-09-21 09:02:35.411 264 11513.80 198.00 52546.98 88888.00 2018-09-21 09:02:35.911 264 11513.82 197.98 52546.96 88888.00 2018-09-21 09:02:36.411 264 11513.76 197.97 52546.95 88888.00 2018-09-21 09:02:36.911 264 11513.72 198.01 52546.95 88888.00 2018-09-21 09:02:37.411 264 11513.72 198.02 52546.94 88888.00 2018-09-21 09:02:37.911 264 11513.79 197.99 52546.94 88888.00 2018-09-21 09:02:38.411 264 11513.75 197.98 52546.94 88888.00 2018-09-21 09:02:38.911 264 11513.74 198.01 52546.94 88888.00 2018-09-21 09:02:39.411 264 11513.75 198.01 52546.97 88888.00 2018-09-21 09:02:39.911 264 11513.80 198.00 52546.95 88888.00 2018-09-21 09:02:40.411 264 11513.82 197.98 52546.93 88888.00 2018-09-21 09:02:40.911 264 11513.84 198.00 52546.92 88888.00 2018-09-21 09:02:41.411 264 11513.83 197.94 52546.93 88888.00 2018-09-21 09:02:41.911 264 11513.81 197.89 52546.90 88888.00 2018-09-21 09:02:42.411 264 11513.79 197.89 52546.90 88888.00 2018-09-21 09:02:42.911 264 11513.79 197.94 52546.90 88888.00 2018-09-21 09:02:43.411 264 11513.79 197.94 52546.89 88888.00 2018-09-21 09:02:43.911 264 11513.82 197.92 52546.93 88888.00 2018-09-21 09:02:44.411 264 11513.84 197.95 52546.94 88888.00 2018-09-21 09:02:44.911 264 11513.79 198.02 52546.94 88888.00 2018-09-21 09:02:45.411 264 11513.76 198.01 52546.95 88888.00 2018-09-21 09:02:45.911 264 11513.78 197.95 52546.97 88888.00 2018-09-21 09:02:46.411 264 11513.76 197.98 52546.97 88888.00 2018-09-21 09:02:46.911 264 11513.73 198.02 52546.95 88888.00 2018-09-21 09:02:47.411 264 11513.72 198.03 52546.93 88888.00 2018-09-21 09:02:47.911 264 11513.73 197.99 52546.92 88888.00 2018-09-21 09:02:48.411 264 11513.76 197.95 52546.93 88888.00 2018-09-21 09:02:48.911 264 11513.81 198.01 52546.95 88888.00 2018-09-21 09:02:49.411 264 11513.78 198.00 52546.96 88888.00 2018-09-21 09:02:49.911 264 11513.80 198.01 52546.98 88888.00 2018-09-21 09:02:50.411 264 11513.78 198.02 52546.97 88888.00 2018-09-21 09:02:50.911 264 11513.74 198.01 52546.97 88888.00 2018-09-21 09:02:51.411 264 11513.76 197.99 52546.95 88888.00 2018-09-21 09:02:51.911 264 11513.76 197.98 52546.93 88888.00 2018-09-21 09:02:52.411 264 11513.74 198.01 52546.90 88888.00 2018-09-21 09:02:52.911 264 11513.71 198.03 52546.90 88888.00 2018-09-21 09:02:53.411 264 11513.73 197.95 52546.92 88888.00 2018-09-21 09:02:53.911 264 11513.78 197.97 52546.94 88888.00 2018-09-21 09:02:54.411 264 11513.80 198.00 52546.93 88888.00 2018-09-21 09:02:54.911 264 11513.80 198.01 52546.94 88888.00 2018-09-21 09:02:55.411 264 11513.79 197.99 52546.92 88888.00 2018-09-21 09:02:55.911 264 11513.75 198.00 52546.88 88888.00 2018-09-21 09:02:56.411 264 11513.74 197.98 52546.88 88888.00 2018-09-21 09:02:57.411 264 11513.79 197.97 52546.85 88888.00 2018-09-21 09:02:57.911 264 11513.79 197.98 52546.86 88888.00 2018-09-21 09:02:58.411 264 11513.76 198.01 52546.86 88888.00 2018-09-21 09:02:58.911 264 11513.75 198.01 52546.90 88888.00 2018-09-21 09:02:59.411 264 11513.78 198.02 52546.93 88888.00 2018-09-21 09:02:59.911 264 11513.78 197.98 52546.90 88888.00 2018-09-21 09:03:00.411 264 11513.78 197.97 52546.90 88888.00 2018-09-21 09:03:00.911 264 11513.75 198.00 52546.94 88888.00 2018-09-21 09:03:01.411 264 11513.76 197.98 52546.95 88888.00 2018-09-21 09:03:01.911 264 11513.78 197.99 52546.94 88888.00 2018-09-21 09:03:02.411 264 11513.78 198.03 52546.93 88888.00 2018-09-21 09:03:02.911 264 11513.73 198.02 52546.94 88888.00 2018-09-21 09:03:03.411 264 11513.73 198.05 52546.94 88888.00 2018-09-21 09:03:03.911 264 11513.74 198.03 52546.90 88888.00 2018-09-21 09:03:04.411 264 11513.76 198.04 52546.89 88888.00 2018-09-21 09:03:04.911 264 11513.80 198.05 52546.90 88888.00 2018-09-21 09:03:05.411 264 11513.80 198.04 52546.89 88888.00 2018-09-21 09:03:05.911 264 11513.79 198.01 52546.90 88888.00 2018-09-21 09:03:06.411 264 11513.78 198.02 52546.97 88888.00 2018-09-21 09:03:06.911 264 11513.79 198.00 52546.97 88888.00 2018-09-21 09:03:07.411 264 11513.76 197.97 52546.97 88888.00 2018-09-21 09:03:07.911 264 11513.74 198.00 52546.98 88888.00 2018-09-21 09:03:08.411 264 11513.71 198.01 52546.98 88888.00 2018-09-21 09:03:08.911 264 11513.74 197.97 52546.95 88888.00 2018-09-21 09:03:09.411 264 11513.76 197.97 52546.95 88888.00 2018-09-21 09:03:09.911 264 11513.76 197.99 52546.96 88888.00 2018-09-21 09:03:10.411 264 11513.76 198.02 52546.96 88888.00 2018-09-21 09:03:10.911 264 11513.74 198.05 52547.01 88888.00 2018-09-21 09:03:11.411 264 11513.78 198.02 52546.99 88888.00 2018-09-21 09:03:11.911 264 11513.78 198.04 52546.98 88888.00 2018-09-21 09:03:12.411 264 11513.76 198.07 52546.97 88888.00 2018-09-21 09:03:12.911 264 11513.79 198.09 52546.97 88888.00 2018-09-21 09:03:13.411 264 11513.80 198.03 52546.97 88888.00 2018-09-21 09:03:13.911 264 11513.80 198.04 52546.95 88888.00 2018-09-21 09:03:14.411 264 11513.81 198.07 52546.94 88888.00 2018-09-21 09:03:14.911 264 11513.79 198.04 52546.90 88888.00 2018-09-21 09:03:15.411 264 11513.78 198.01 52546.90 88888.00 2018-09-21 09:03:15.911 264 11513.72 198.07 52546.95 88888.00 2018-09-21 09:03:16.411 264 11513.74 198.08 52546.93 88888.00 2018-09-21 09:03:16.911 264 11513.74 198.08 52546.93 88888.00 2018-09-21 09:03:17.411 264 11513.72 198.11 52546.94 88888.00 2018-09-21 09:03:17.911 264 11513.72 198.11 52546.94 88888.00 2018-09-21 09:03:18.411 264 11513.71 198.10 52546.96 88888.00 2018-09-21 09:03:18.911 264 11513.68 198.04 52546.96 88888.00 2018-09-21 09:03:19.411 264 11513.70 198.05 52546.96 88888.00 2018-09-21 09:03:19.911 264 11513.76 198.05 52546.95 88888.00 2018-09-21 09:03:20.411 264 11513.76 198.01 52546.97 88888.00 2018-09-21 09:03:20.911 264 11513.76 198.01 52546.96 88888.00 2018-09-21 09:03:21.411 264 11513.75 198.03 52546.96 88888.00 2018-09-21 09:03:21.911 264 11513.76 198.05 52547.02 88888.00 2018-09-21 09:03:22.411 264 11513.73 198.10 52547.03 88888.00 2018-09-21 09:03:22.911 264 11513.73 198.02 52546.99 88888.00 2018-09-21 09:03:23.411 264 11513.76 197.99 52546.98 88888.00 2018-09-21 09:03:23.911 264 11513.78 198.02 52546.96 88888.00 2018-09-21 09:03:24.411 264 11513.74 198.04 52546.96 88888.00 2018-09-21 09:03:24.911 264 11513.70 198.00 52546.98 88888.00 2018-09-21 09:03:25.411 264 11513.71 198.01 52546.96 88888.00 2018-09-21 09:03:25.911 264 11513.73 197.99 52546.94 88888.00 2018-09-21 09:03:26.411 264 11513.76 198.00 52546.95 88888.00 2018-09-21 09:03:26.911 264 11513.73 198.03 52547.01 88888.00 2018-09-21 09:03:27.411 264 11513.75 198.01 52546.99 88888.00 2018-09-21 09:03:27.911 264 11513.79 197.98 52546.98 88888.00 2018-09-21 09:03:28.411 264 11513.75 197.98 52546.96 88888.00 2018-09-21 09:03:28.911 264 11513.78 197.95 52546.90 88888.00 2018-09-21 09:03:29.411 264 11513.74 198.00 52546.93 88888.00 2018-09-21 09:03:29.911 264 11513.75 198.00 52546.95 88888.00 2018-09-21 09:03:30.411 264 11513.73 197.99 52546.97 88888.00 2018-09-21 09:03:30.911 264 11513.72 198.01 52546.99 88888.00 2018-09-21 09:03:31.411 264 11513.71 198.02 52546.95 88888.00 2018-09-21 09:03:31.911 264 11513.73 198.05 52546.95 88888.00 2018-09-21 09:03:32.411 264 11513.74 197.98 52546.98 88888.00 2018-09-21 09:03:32.911 264 11513.75 198.00 52546.95 88888.00 2018-09-21 09:03:33.411 264 11513.73 198.04 52546.96 88888.00 2018-09-21 09:03:33.911 264 11513.74 197.97 52546.94 88888.00 2018-09-21 09:03:34.411 264 11513.75 198.02 52546.94 88888.00 2018-09-21 09:03:34.911 264 11513.74 198.07 52546.95 88888.00 2018-09-21 09:03:35.411 264 11513.72 198.10 52546.93 88888.00 2018-09-21 09:03:35.911 264 11513.68 198.07 52546.97 88888.00 2018-09-21 09:03:36.411 264 11513.73 198.04 52546.99 88888.00 2018-09-21 09:03:36.911 264 11513.71 197.99 52546.97 88888.00 2018-09-21 09:03:37.411 264 11513.70 198.00 52546.96 88888.00 2018-09-21 09:03:37.911 264 11513.74 198.02 52546.97 88888.00 2018-09-21 09:03:38.411 264 11513.75 198.00 52546.97 88888.00 2018-09-21 09:03:38.911 264 11513.70 198.01 52546.97 88888.00 2018-09-21 09:03:39.411 264 11513.73 198.03 52546.97 88888.00 2018-09-21 09:03:39.911 264 11513.76 198.01 52546.94 88888.00 2018-09-21 09:03:40.411 264 11513.74 197.97 52546.95 88888.00 2018-09-21 09:03:40.911 264 11513.73 197.97 52546.96 88888.00 2018-09-21 09:03:41.411 264 11513.74 197.94 52546.96 88888.00 2018-09-21 09:03:41.911 264 11513.72 197.95 52546.98 88888.00 2018-09-21 09:03:42.411 264 11513.73 197.92 52546.98 88888.00 2018-09-21 09:03:42.911 264 11513.72 197.95 52546.98 88888.00 2018-09-21 09:03:43.411 264 11513.70 198.03 52547.02 88888.00 2018-09-21 09:03:43.911 264 11513.73 197.99 52546.99 88888.00 2018-09-21 09:03:44.411 264 11513.70 197.98 52546.99 88888.00 2018-09-21 09:03:44.911 264 11513.72 197.94 52546.98 88888.00 2018-09-21 09:03:45.411 264 11513.72 197.98 52546.99 88888.00 2018-09-21 09:03:45.911 264 11513.72 198.01 52546.98 88888.00 2018-09-21 09:03:46.411 264 11513.68 198.04 52546.99 88888.00 2018-09-21 09:03:46.911 264 11513.62 198.09 52547.01 88888.00 2018-09-21 09:03:47.411 264 11513.64 198.05 52547.02 88888.00 2018-09-21 09:03:47.911 264 11513.65 198.03 52547.01 88888.00 2018-09-21 09:03:48.411 264 11513.68 198.04 52547.03 88888.00 2018-09-21 09:03:48.911 264 11513.70 198.07 52547.02 88888.00 2018-09-21 09:03:49.411 264 11513.67 198.00 52546.98 88888.00 2018-09-21 09:03:49.911 264 11513.66 198.00 52546.99 88888.00 2018-09-21 09:03:50.411 264 11513.67 197.95 52547.01 88888.00 2018-09-21 09:03:50.911 264 11513.67 197.97 52547.06 88888.00 2018-09-21 09:03:51.411 264 11513.68 198.00 52547.04 88888.00 2018-09-21 09:03:51.911 264 11513.65 198.03 52547.02 88888.00 2018-09-21 09:03:52.412 264 11513.64 198.03 52547.04 88888.00 2018-09-21 09:03:52.912 264 11513.68 198.00 52547.01 88888.00 2018-09-21 09:03:53.412 264 11513.73 198.01 52546.99 88888.00 2018-09-21 09:03:53.912 264 11513.68 197.98 52547.02 88888.00 2018-09-21 09:03:54.412 264 11513.65 197.93 52546.98 88888.00 2018-09-21 09:03:54.912 264 11513.64 197.92 52546.98 88888.00 2018-09-21 09:03:55.412 264 11513.63 197.92 52546.96 88888.00 2018-09-21 09:03:55.912 264 11513.65 197.95 52546.95 88888.00 2018-09-21 09:03:56.412 264 11513.64 198.00 52546.96 88888.00 2018-09-21 09:03:56.912 264 11513.66 197.97 52546.95 88888.00 2018-09-21 09:03:57.412 264 11513.67 197.93 52546.90 88888.00 2018-09-21 09:03:57.912 264 11513.71 197.94 52546.90 88888.00 2018-09-21 09:03:58.912 264 11513.75 197.93 52546.93 88888.00 2018-09-21 09:03:59.412 264 11513.78 197.93 52546.89 88888.00 2018-09-21 09:03:59.912 264 11513.76 197.94 52546.87 88888.00 2018-09-21 09:04:00.412 264 11513.79 197.97 52546.87 88888.00 2018-09-21 09:04:00.912 264 11513.74 197.98 52546.87 88888.00 2018-09-21 09:04:01.412 264 11513.68 197.94 52546.88 88888.00 2018-09-21 09:04:01.912 264 11513.71 197.97 52546.92 88888.00 2018-09-21 09:04:02.412 264 11513.67 197.97 52546.93 88888.00 2018-09-21 09:04:02.912 264 11513.66 197.95 52546.95 88888.00 2018-09-21 09:04:03.412 264 11513.73 197.97 52546.90 88888.00 2018-09-21 09:04:03.912 264 11513.74 197.93 52546.90 88888.00 2018-09-21 09:04:04.412 264 11513.70 197.95 52546.90 88888.00 2018-09-21 09:04:04.912 264 11513.66 197.92 52546.88 88888.00 2018-09-21 09:04:05.412 264 11513.67 197.90 52546.86 88888.00 2018-09-21 09:04:05.912 264 11513.67 197.95 52546.86 88888.00 2018-09-21 09:04:06.412 264 11513.67 197.99 52546.86 88888.00 2018-09-21 09:04:06.912 264 11513.68 198.02 52546.89 88888.00 2018-09-21 09:04:07.412 264 11513.68 198.01 52546.92 88888.00 2018-09-21 09:04:07.912 264 11513.67 197.98 52546.95 88888.00 2018-09-21 09:04:08.912 264 11513.66 197.93 52546.97 88888.00 2018-09-21 09:04:09.412 264 11513.72 197.95 52546.97 88888.00 2018-09-21 09:04:09.912 264 11513.75 197.94 52546.97 88888.00 2018-09-21 09:04:10.412 264 11513.76 197.99 52546.97 88888.00 2018-09-21 09:04:10.912 264 11513.79 197.97 52546.96 88888.00 2018-09-21 09:04:11.412 264 11513.79 197.97 52546.88 88888.00 2018-09-21 09:04:11.912 264 11513.72 198.02 52546.89 88888.00 2018-09-21 09:04:12.412 264 11513.70 198.00 52546.94 88888.00 2018-09-21 09:04:12.912 264 11513.70 197.97 52546.95 88888.00 2018-09-21 09:04:13.412 264 11513.71 197.99 52546.96 88888.00 2018-09-21 09:04:13.912 264 11513.73 197.99 52546.94 88888.00 2018-09-21 09:04:14.412 264 11513.72 197.99 52546.93 88888.00 2018-09-21 09:04:14.912 264 11513.73 197.94 52546.90 88888.00 2018-09-21 09:04:15.412 264 11513.73 197.95 52546.90 88888.00 2018-09-21 09:04:15.912 264 11513.73 198.00 52546.92 88888.00 2018-09-21 09:04:16.412 264 11513.71 198.05 52546.94 88888.00 2018-09-21 09:04:16.912 264 11513.68 198.03 52546.96 88888.00 2018-09-21 09:04:17.412 264 11513.67 197.99 52546.98 88888.00 2018-09-21 09:04:17.912 264 11513.71 198.02 52546.96 88888.00 2018-09-21 09:04:18.412 264 11513.74 198.02 52546.90 88888.00 2018-09-21 09:04:18.912 264 11513.74 198.01 52546.90 88888.00 2018-09-21 09:04:19.412 264 11513.76 198.02 52546.94 88888.00 2018-09-21 09:04:19.912 264 11513.79 197.99 52546.93 88888.00 2018-09-21 09:04:20.412 264 11513.78 197.99 52546.92 88888.00 2018-09-21 09:04:20.912 264 11513.75 197.98 52546.93 88888.00 2018-09-21 09:04:21.412 264 11513.75 198.01 52546.95 88888.00 2018-09-21 09:04:21.912 264 11513.74 198.03 52546.99 88888.00 2018-09-21 09:04:22.412 264 11513.72 198.04 52546.97 88888.00 2018-09-21 09:04:22.912 264 11513.64 198.04 52546.99 88888.00 2018-09-21 09:04:23.412 264 11513.65 198.05 52547.01 88888.00 2018-09-21 09:04:23.912 264 11513.64 198.10 52547.01 88888.00 2018-09-21 09:04:24.412 264 11513.64 198.05 52547.04 88888.00 2018-09-21 09:04:24.912 264 11513.64 198.04 52547.03 88888.00 2018-09-21 09:04:25.412 264 11513.66 198.04 52546.99 88888.00 2018-09-21 09:04:25.912 264 11513.67 198.10 52546.97 88888.00 2018-09-21 09:04:26.412 264 11513.66 198.14 52546.99 88888.00 2018-09-21 09:04:26.912 264 11513.64 198.11 52547.03 88888.00 2018-09-21 09:04:27.412 264 11513.67 198.12 52547.03 88888.00 2018-09-21 09:04:27.912 264 11513.74 198.13 52547.03 88888.00 2018-09-21 09:04:28.912 264 11513.73 198.14 52546.99 88888.00 2018-09-21 09:04:29.412 264 11513.75 198.10 52546.96 88888.00 2018-09-21 09:04:29.912 264 11513.74 198.09 52546.96 88888.00 2018-09-21 09:04:30.412 264 11513.71 198.07 52546.98 88888.00 2018-09-21 09:04:30.912 264 11513.72 198.07 52546.97 88888.00 2018-09-21 09:04:31.412 264 11513.80 198.07 52546.94 88888.00 2018-09-21 09:04:31.912 264 11513.85 198.03 52546.92 88888.00 2018-09-21 09:04:32.412 264 11513.84 198.02 52546.88 88888.00 2018-09-21 09:04:32.912 264 11513.80 198.00 52546.93 88888.00 2018-09-21 09:04:33.412 264 11513.79 198.01 52546.94 88888.00 2018-09-21 09:04:33.912 264 11513.75 198.00 52546.94 88888.00 2018-09-21 09:04:34.412 264 11513.75 197.99 52546.95 88888.00 2018-09-21 09:04:34.912 264 11513.76 198.01 52546.93 88888.00 2018-09-21 09:04:35.412 264 11513.72 198.02 52546.92 88888.00 2018-09-21 09:04:35.912 264 11513.75 198.00 52546.94 88888.00 2018-09-21 09:04:36.412 264 11513.80 198.05 52546.92 88888.00 2018-09-21 09:04:36.912 264 11513.76 198.08 52546.95 88888.00 2018-09-21 09:04:37.412 264 11513.75 198.07 52546.94 88888.00 2018-09-21 09:04:37.912 264 11513.75 198.05 52546.96 88888.00 2018-09-21 09:04:38.412 264 11513.78 198.04 52546.94 88888.00 2018-09-21 09:04:38.912 264 11513.78 198.04 52546.92 88888.00 2018-09-21 09:04:39.412 264 11513.79 198.04 52546.95 88888.00 2018-09-21 09:04:39.912 264 11513.82 198.04 52546.94 88888.00 2018-09-21 09:04:40.412 264 11513.87 198.04 52546.92 88888.00 2018-09-21 09:04:40.912 264 11513.85 198.03 52546.94 88888.00 2018-09-21 09:04:41.412 264 11513.85 198.05 52546.96 88888.00 2018-09-21 09:04:41.912 264 11513.84 198.05 52547.02 88888.00 2018-09-21 09:04:42.412 264 11513.80 198.07 52546.99 88888.00 2018-09-21 09:04:42.912 264 11513.79 198.05 52546.99 88888.00 2018-09-21 09:04:43.412 264 11513.82 198.04 52546.96 88888.00 2018-09-21 09:04:43.912 264 11513.81 198.09 52546.97 88888.00 2018-09-21 09:04:44.412 264 11513.78 198.05 52546.99 88888.00 2018-09-21 09:04:44.912 264 11513.78 198.00 52546.97 88888.00 2018-09-21 09:04:45.412 264 11513.78 198.01 52546.94 88888.00 2018-09-21 09:04:45.912 264 11513.74 198.00 52546.94 88888.00 2018-09-21 09:04:46.912 264 11513.74 198.01 52546.95 88888.00 2018-09-21 09:04:47.412 264 11513.73 198.05 52546.95 88888.00 2018-09-21 09:04:47.912 264 11513.72 198.05 52546.96 88888.00 2018-09-21 09:04:48.412 264 11513.71 198.04 52546.96 88888.00 2018-09-21 09:04:48.912 264 11513.68 198.05 52546.97 88888.00 2018-09-21 09:04:49.412 264 11513.72 198.05 52546.95 88888.00 2018-09-21 09:04:49.912 264 11513.71 198.01 52546.92 88888.00 2018-09-21 09:04:50.412 264 11513.70 197.99 52546.94 88888.00 2018-09-21 09:04:50.912 264 11513.76 198.00 52546.97 88888.00 2018-09-21 09:04:51.412 264 11513.79 198.01 52546.98 88888.00 2018-09-21 09:04:51.912 264 11513.79 198.09 52546.96 88888.00 2018-09-21 09:04:52.412 264 11513.84 198.10 52546.96 88888.00 2018-09-21 09:04:52.912 264 11513.87 198.10 52546.94 88888.00 2018-09-21 09:04:53.412 264 11513.87 198.08 52546.93 88888.00 2018-09-21 09:04:53.912 264 11513.82 198.11 52546.95 88888.00 2018-09-21 09:04:54.412 264 11513.78 198.10 52546.98 88888.00 2018-09-21 09:04:54.912 264 11513.78 198.09 52547.02 88888.00 2018-09-21 09:04:55.412 264 11513.76 198.09 52547.02 88888.00 2018-09-21 09:04:55.912 264 11513.73 198.09 52546.98 88888.00 2018-09-21 09:04:56.412 264 11513.72 198.07 52546.96 88888.00 2018-09-21 09:04:56.912 264 11513.73 198.05 52546.99 88888.00 2018-09-21 09:04:57.412 264 11513.72 198.03 52547.03 88888.00 2018-09-21 09:04:57.912 264 11513.74 198.05 52547.01 88888.00 2018-09-21 09:04:58.412 264 11513.68 198.04 52547.05 88888.00 2018-09-21 09:04:58.912 264 11513.68 198.00 52547.04 88888.00 2018-09-21 09:04:59.412 264 11513.65 198.04 52547.01 88888.00 2018-09-21 09:04:59.912 264 11513.63 198.03 52546.98 88888.00 2018-09-21 09:05:00.412 264 11513.64 198.01 52546.99 88888.00 2018-09-21 09:05:00.912 264 11513.65 198.01 52546.97 88888.00 2018-09-21 09:05:01.412 264 11513.63 198.03 52546.96 88888.00 2018-09-21 09:05:01.912 264 11513.59 197.97 52546.95 88888.00 2018-09-21 09:05:02.412 264 11513.61 197.95 52546.95 88888.00 2018-09-21 09:05:02.912 264 11513.64 198.01 52546.96 88888.00 2018-09-21 09:05:03.412 264 11513.64 198.04 52546.95 88888.00 2018-09-21 09:05:03.912 264 11513.63 198.02 52546.94 88888.00 2018-09-21 09:05:04.412 264 11513.65 198.04 52546.94 88888.00 2018-09-21 09:05:04.912 264 11513.68 198.09 52546.94 88888.00 2018-09-21 09:05:05.412 264 11513.71 198.07 52546.93 88888.00 2018-09-21 09:05:05.912 264 11513.67 198.07 52546.96 88888.00 2018-09-21 09:05:06.912 264 11513.70 198.04 52546.97 88888.00 2018-09-21 09:05:07.412 264 11513.68 198.05 52546.97 88888.00 2018-09-21 09:05:07.912 264 11513.72 198.05 52546.94 88888.00 2018-09-21 09:05:08.412 264 11513.73 198.05 52546.94 88888.00 2018-09-21 09:05:08.912 264 11513.65 198.07 52546.97 88888.00 2018-09-21 09:05:09.412 264 11513.59 198.05 52546.98 88888.00 2018-09-21 09:05:09.912 264 11513.59 198.05 52546.97 88888.00 2018-09-21 09:05:10.412 264 11513.59 198.03 52546.95 88888.00 2018-09-21 09:05:10.912 264 11513.59 197.98 52546.95 88888.00 2018-09-21 09:05:11.412 264 11513.59 198.01 52546.96 88888.00 2018-09-21 09:05:11.912 264 11513.63 198.02 52546.97 88888.00 2018-09-21 09:05:12.412 264 11513.63 197.99 52547.02 88888.00 2018-09-21 09:05:12.912 264 11513.61 197.99 52546.95 88888.00 2018-09-21 09:05:13.412 264 11513.56 197.99 52546.93 88888.00 2018-09-21 09:05:13.912 264 11513.58 197.98 52546.94 88888.00 2018-09-21 09:05:14.412 264 11513.59 197.97 52546.97 88888.00 2018-09-21 09:05:14.912 264 11513.58 197.99 52546.99 88888.00 2018-09-21 09:05:15.412 264 11513.61 197.95 52546.96 88888.00 2018-09-21 09:05:15.912 264 11513.62 197.97 52546.94 88888.00 2018-09-21 09:05:16.412 264 11513.58 197.97 52546.98 88888.00 2018-09-21 09:05:16.912 264 11513.58 197.94 52546.98 88888.00 2018-09-21 09:05:17.412 264 11513.61 197.92 52546.95 88888.00 2018-09-21 09:05:17.912 264 11513.63 197.91 52546.97 88888.00 2018-09-21 09:05:18.412 264 11513.63 197.93 52547.01 88888.00 2018-09-21 09:05:18.912 264 11513.64 197.97 52546.97 88888.00 2018-09-21 09:05:19.412 264 11513.64 197.93 52546.97 88888.00 2018-09-21 09:05:19.912 264 11513.63 197.97 52546.99 88888.00 2018-09-21 09:05:20.412 264 11513.66 197.97 52547.01 88888.00 2018-09-21 09:05:20.912 264 11513.64 197.99 52546.98 88888.00 2018-09-21 09:05:21.412 264 11513.61 198.00 52546.97 88888.00 2018-09-21 09:05:21.912 264 11513.61 197.99 52546.98 88888.00 2018-09-21 09:05:22.412 264 11513.59 198.00 52546.99 88888.00 2018-09-21 09:05:22.912 264 11513.56 198.02 52547.04 88888.00 2018-09-21 09:05:23.412 264 11513.58 198.01 52547.04 88888.00 2018-09-21 09:05:23.912 264 11513.62 198.03 52547.02 88888.00 2018-09-21 09:05:24.412 264 11513.57 198.02 52547.03 88888.00 2018-09-21 09:05:24.912 264 11513.58 198.01 52547.06 88888.00 2018-09-21 09:05:25.412 264 11513.59 197.99 52547.01 88888.00 2018-09-21 09:05:25.912 264 11513.59 198.02 52546.96 88888.00 2018-09-21 09:05:26.412 264 11513.59 198.00 52546.97 88888.00 2018-09-21 09:05:26.912 264 11513.66 197.98 52546.96 88888.00 2018-09-21 09:05:27.412 264 11513.65 197.97 52546.93 88888.00 2018-09-21 09:05:27.912 264 11513.66 197.94 52546.96 88888.00 2018-09-21 09:05:28.412 264 11513.65 197.95 52547.04 88888.00 2018-09-21 09:05:28.912 264 11513.63 197.92 52547.03 88888.00 2018-09-21 09:05:29.412 264 11513.64 197.91 52546.97 88888.00 2018-09-21 09:05:30.412 264 11513.62 197.94 52546.94 88888.00 2018-09-21 09:05:30.912 264 11513.64 197.91 52546.95 88888.00 2018-09-21 09:05:31.412 264 11513.64 197.88 52546.97 88888.00 2018-09-21 09:05:31.912 264 11513.63 197.91 52546.94 88888.00 2018-09-21 09:05:32.412 264 11513.59 197.92 52546.92 88888.00 2018-09-21 09:05:32.912 264 11513.63 197.94 52546.93 88888.00 2018-09-21 09:05:33.412 264 11513.65 197.93 52546.93 88888.00 2018-09-21 09:05:33.912 264 11513.66 197.91 52546.94 88888.00 2018-09-21 09:05:34.412 264 11513.63 197.93 52546.94 88888.00 2018-09-21 09:05:34.912 264 11513.65 197.92 52546.93 88888.00 2018-09-21 09:05:35.412 264 11513.65 197.94 52546.95 88888.00 2018-09-21 09:05:35.912 264 11513.63 197.94 52546.97 88888.00 2018-09-21 09:05:36.412 264 11513.59 197.91 52547.03 88888.00 2018-09-21 09:05:36.912 264 11513.61 197.88 52547.03 88888.00 2018-09-21 09:05:37.412 264 11513.63 197.88 52547.03 88888.00 2018-09-21 09:05:37.912 264 11513.62 197.88 52547.02 88888.00 2018-09-21 09:05:38.412 264 11513.57 197.84 52547.01 88888.00 2018-09-21 09:05:38.912 264 11513.59 197.88 52546.99 88888.00 2018-09-21 09:05:39.412 264 11513.61 197.91 52546.99 88888.00 2018-09-21 09:05:39.912 264 11513.63 197.90 52546.98 88888.00 2018-09-21 09:05:40.412 264 11513.63 197.88 52546.97 88888.00 2018-09-21 09:05:40.912 264 11513.65 197.84 52546.97 88888.00 2018-09-21 09:05:41.412 264 11513.61 197.84 52546.96 88888.00 2018-09-21 09:05:41.912 264 11513.59 197.82 52546.98 88888.00 2018-09-21 09:05:42.412 264 11513.62 197.88 52546.99 88888.00 2018-09-21 09:05:42.912 264 11513.64 197.89 52546.99 88888.00 2018-09-21 09:05:43.412 264 11513.61 197.90 52546.99 88888.00 2018-09-21 09:05:43.912 264 11513.63 197.88 52546.96 88888.00 2018-09-21 09:05:44.412 264 11513.65 197.91 52546.95 88888.00 2018-09-21 09:05:44.912 264 11513.61 197.94 52546.97 88888.00 2018-09-21 09:05:45.412 264 11513.58 197.91 52547.01 88888.00 2018-09-21 09:05:45.912 264 11513.57 197.89 52546.98 88888.00 2018-09-21 09:05:46.412 264 11513.62 197.91 52547.01 88888.00 2018-09-21 09:05:46.912 264 11513.61 197.95 52547.01 88888.00 2018-09-21 09:05:47.412 264 11513.58 197.95 52547.01 88888.00 2018-09-21 09:05:47.912 264 11513.58 197.95 52546.99 88888.00 2018-09-21 09:05:48.412 264 11513.61 197.91 52547.01 88888.00 2018-09-21 09:05:48.912 264 11513.63 197.89 52547.02 88888.00 2018-09-21 09:05:49.412 264 11513.63 197.93 52546.97 88888.00 2018-09-21 09:05:49.912 264 11513.61 197.97 52546.97 88888.00 2018-09-21 09:05:50.412 264 11513.58 197.94 52546.99 88888.00 2018-09-21 09:05:50.912 264 11513.57 197.90 52546.97 88888.00 2018-09-21 09:05:51.412 264 11513.59 197.93 52546.94 88888.00 2018-09-21 09:05:51.912 264 11513.64 197.94 52546.94 88888.00 2018-09-21 09:05:52.412 264 11513.61 197.94 52546.98 88888.00 2018-09-21 09:05:52.912 264 11513.57 197.94 52546.99 88888.00 2018-09-21 09:05:53.412 264 11513.54 197.99 52546.99 88888.00 2018-09-21 09:05:53.912 264 11513.52 198.02 52547.02 88888.00 2018-09-21 09:05:54.412 264 11513.54 197.97 52546.97 88888.00 2018-09-21 09:05:54.912 264 11513.55 197.97 52546.98 88888.00 2018-09-21 09:05:55.412 264 11513.56 197.97 52546.98 88888.00 2018-09-21 09:05:55.912 264 11513.56 197.91 52546.98 88888.00 2018-09-21 09:05:56.412 264 11513.52 197.92 52547.01 88888.00 2018-09-21 09:05:56.912 264 11513.50 197.94 52547.01 88888.00 2018-09-21 09:05:57.412 264 11513.48 197.93 52546.98 88888.00 2018-09-21 09:05:57.912 264 11513.49 197.98 52546.97 88888.00 2018-09-21 09:05:58.412 264 11513.53 197.98 52546.95 88888.00 2018-09-21 09:05:58.912 264 11513.54 197.94 52546.96 88888.00 2018-09-21 09:05:59.412 264 11513.49 197.99 52546.99 88888.00 2018-09-21 09:05:59.912 264 11513.54 197.98 52546.97 88888.00 2018-09-21 09:06:00.412 264 11513.56 197.97 52546.95 88888.00 2018-09-21 09:06:00.912 264 11513.57 198.01 52546.95 88888.00 2018-09-21 09:06:01.412 264 11513.56 198.03 52546.93 88888.00 2018-09-21 09:06:01.912 264 11513.56 198.00 52546.93 88888.00 2018-09-21 09:06:02.412 264 11513.56 197.97 52546.92 88888.00 2018-09-21 09:06:02.912 264 11513.57 197.95 52546.93 88888.00 2018-09-21 09:06:03.412 264 11513.63 197.97 52546.90 88888.00 2018-09-21 09:06:03.912 264 11513.63 197.97 52546.90 88888.00 2018-09-21 09:06:04.412 264 11513.56 197.97 52546.89 88888.00 2018-09-21 09:06:04.912 264 11513.57 198.00 52546.87 88888.00 2018-09-21 09:06:05.412 264 11513.62 198.03 52546.87 88888.00 2018-09-21 09:06:05.912 264 11513.61 197.99 52546.87 88888.00 2018-09-21 09:06:06.412 264 11513.61 197.98 52546.89 88888.00 2018-09-21 09:06:06.912 264 11513.61 197.97 52546.92 88888.00 2018-09-21 09:06:07.412 264 11513.59 197.95 52546.90 88888.00 2018-09-21 09:06:07.912 264 11513.59 197.92 52546.88 88888.00 2018-09-21 09:06:08.412 264 11513.57 197.99 52546.88 88888.00 2018-09-21 09:06:08.912 264 11513.55 198.03 52546.87 88888.00 2018-09-21 09:06:09.412 264 11513.54 197.99 52546.87 88888.00 2018-09-21 09:06:09.912 264 11513.54 197.97 52546.87 88888.00 2018-09-21 09:06:10.412 264 11513.57 197.99 52546.86 88888.00 2018-09-21 09:06:10.912 264 11513.58 198.01 52546.87 88888.00 2018-09-21 09:06:11.412 264 11513.62 198.00 52546.84 88888.00 2018-09-21 09:06:11.912 264 11513.61 197.97 52546.83 88888.00 2018-09-21 09:06:12.412 264 11513.58 197.94 52546.85 88888.00 2018-09-21 09:06:12.912 264 11513.61 197.99 52546.90 88888.00 2018-09-21 09:06:13.412 264 11513.63 198.00 52546.89 88888.00 2018-09-21 09:06:13.912 264 11513.66 197.99 52546.88 88888.00 2018-09-21 09:06:14.412 264 11513.63 197.98 52546.86 88888.00 2018-09-21 09:06:14.912 264 11513.63 197.97 52546.85 88888.00 2018-09-21 09:06:15.412 264 11513.63 197.98 52546.87 88888.00 2018-09-21 09:06:15.912 264 11513.70 197.91 52546.88 88888.00 2018-09-21 09:06:16.412 264 11513.70 197.90 52546.88 88888.00 2018-09-21 09:06:16.912 264 11513.68 197.92 52546.90 88888.00 2018-09-21 09:06:17.412 264 11513.66 197.95 52546.89 88888.00 2018-09-21 09:06:17.912 264 11513.68 197.91 52546.88 88888.00 2018-09-21 09:06:18.412 264 11513.68 197.90 52546.87 88888.00 2018-09-21 09:06:18.912 264 11513.70 197.92 52546.90 88888.00 2018-09-21 09:06:19.412 264 11513.71 197.94 52546.92 88888.00 2018-09-21 09:06:19.912 264 11513.71 197.85 52546.87 88888.00 2018-09-21 09:06:20.412 264 11513.75 197.83 52546.87 88888.00 2018-09-21 09:06:20.912 264 11513.78 197.88 52546.88 88888.00 2018-09-21 09:06:21.412 264 11513.76 197.89 52546.86 88888.00 2018-09-21 09:06:21.912 264 11513.78 197.89 52546.87 88888.00 2018-09-21 09:06:22.412 264 11513.74 197.90 52546.89 88888.00 2018-09-21 09:06:22.912 264 11513.78 197.92 52546.92 88888.00 2018-09-21 09:06:23.412 264 11513.79 197.95 52546.94 88888.00 2018-09-21 09:06:23.912 264 11513.72 197.93 52546.92 88888.00 2018-09-21 09:06:24.412 264 11513.72 197.91 52546.92 88888.00 2018-09-21 09:06:24.912 264 11513.75 197.90 52546.92 88888.00 2018-09-21 09:06:25.412 264 11513.76 197.93 52546.89 88888.00 2018-09-21 09:06:25.912 264 11513.73 197.94 52546.88 88888.00 2018-09-21 09:06:26.412 264 11513.65 197.97 52546.89 88888.00 2018-09-21 09:06:26.912 264 11513.70 197.97 52546.87 88888.00 2018-09-21 09:06:27.412 264 11513.72 197.98 52546.87 88888.00 2018-09-21 09:06:27.912 264 11513.71 197.97 52546.87 88888.00 2018-09-21 09:06:28.412 264 11513.72 197.97 52546.88 88888.00 2018-09-21 09:06:28.912 264 11513.71 197.99 52546.90 88888.00 2018-09-21 09:06:29.412 264 11513.67 197.98 52546.87 88888.00 2018-09-21 09:06:29.912 264 11513.73 197.95 52546.88 88888.00 2018-09-21 09:06:30.413 264 11513.71 198.00 52546.92 88888.00 2018-09-21 09:06:30.913 264 11513.71 197.99 52546.89 88888.00 2018-09-21 09:06:31.913 264 11513.82 197.98 52546.85 88888.00 2018-09-21 09:06:32.413 264 11513.82 197.98 52546.89 88888.00 2018-09-21 09:06:32.913 264 11513.78 197.98 52546.89 88888.00 2018-09-21 09:06:33.413 264 11513.73 197.97 52546.88 88888.00 2018-09-21 09:06:33.913 264 11513.78 197.98 52546.89 88888.00 2018-09-21 09:06:34.413 264 11513.78 197.97 52546.94 88888.00 2018-09-21 09:06:34.913 264 11513.80 197.98 52546.94 88888.00 2018-09-21 09:06:35.413 264 11513.76 197.95 52546.95 88888.00 2018-09-21 09:06:35.913 264 11513.71 197.95 52546.97 88888.00 2018-09-21 09:06:36.413 264 11513.71 198.00 52547.01 88888.00 2018-09-21 09:06:36.913 264 11513.71 198.00 52546.99 88888.00 2018-09-21 09:06:37.413 264 11513.74 197.98 52546.98 88888.00 2018-09-21 09:06:37.913 264 11513.78 197.94 52546.97 88888.00 2018-09-21 09:06:38.413 264 11513.75 197.89 52546.92 88888.00 2018-09-21 09:06:38.913 264 11513.75 197.93 52546.95 88888.00 2018-09-21 09:06:39.413 264 11513.73 197.93 52546.97 88888.00 2018-09-21 09:06:39.913 264 11513.75 197.91 52546.97 88888.00 2018-09-21 09:06:40.413 264 11513.78 197.91 52546.97 88888.00 2018-09-21 09:06:40.913 264 11513.73 197.92 52546.97 88888.00 2018-09-21 09:06:41.913 264 11513.73 197.93 52546.99 88888.00 2018-09-21 09:06:42.413 264 11513.73 197.94 52547.02 88888.00 2018-09-21 09:06:42.913 264 11513.71 198.00 52547.01 88888.00 2018-09-21 09:06:43.413 264 11513.72 198.02 52546.98 88888.00 2018-09-21 09:06:43.913 264 11513.68 197.98 52546.98 88888.00 2018-09-21 09:06:44.413 264 11513.67 197.94 52546.98 88888.00 2018-09-21 09:06:44.913 264 11513.68 197.94 52546.99 88888.00 2018-09-21 09:06:45.413 264 11513.78 197.98 52547.03 88888.00 2018-09-21 09:06:45.913 264 11513.74 197.97 52547.05 88888.00 2018-09-21 09:06:46.413 264 11513.78 197.93 52547.03 88888.00 2018-09-21 09:06:46.913 264 11513.81 197.90 52547.03 88888.00 2018-09-21 09:06:47.413 264 11513.79 197.88 52547.01 88888.00 2018-09-21 09:06:47.913 264 11513.72 197.93 52547.02 88888.00 2018-09-21 09:06:48.413 264 11513.71 197.93 52547.03 88888.00 2018-09-21 09:06:48.913 264 11513.66 197.95 52547.04 88888.00 2018-09-21 09:06:49.913 264 11513.71 197.95 52547.05 88888.00 2018-09-21 09:06:50.413 264 11513.79 197.93 52547.05 88888.00 2018-09-21 09:06:50.913 264 11513.78 197.95 52547.03 88888.00 2018-09-21 09:06:51.413 264 11513.72 197.95 52547.05 88888.00 2018-09-21 09:06:51.913 264 11513.67 197.91 52547.05 88888.00 2018-09-21 09:06:52.413 264 11513.68 197.91 52547.02 88888.00 2018-09-21 09:06:52.913 264 11513.73 197.93 52546.98 88888.00 2018-09-21 09:06:53.413 264 11513.76 197.95 52546.98 88888.00 2018-09-21 09:06:53.913 264 11513.78 197.95 52546.98 88888.00 2018-09-21 09:06:54.413 264 11513.78 197.92 52546.98 88888.00 2018-09-21 09:06:54.913 264 11513.75 197.90 52547.01 88888.00 2018-09-21 09:06:55.413 264 11513.80 197.92 52546.99 88888.00 2018-09-21 09:06:55.913 264 11513.85 197.90 52546.97 88888.00 2018-09-21 09:06:56.413 264 11513.82 197.91 52546.96 88888.00 2018-09-21 09:06:56.913 264 11513.80 197.92 52546.99 88888.00 2018-09-21 09:06:57.413 264 11513.83 197.90 52547.02 88888.00 2018-09-21 09:06:57.913 264 11513.87 197.87 52547.01 88888.00 2018-09-21 09:06:58.413 264 11513.83 197.90 52546.97 88888.00 2018-09-21 09:06:58.913 264 11513.78 197.92 52546.97 88888.00 2018-09-21 09:06:59.413 264 11513.79 197.90 52546.98 88888.00 2018-09-21 09:06:59.913 264 11513.83 197.89 52546.98 88888.00 2018-09-21 09:07:00.413 264 11513.89 197.89 52546.99 88888.00 2018-09-21 09:07:00.913 264 11513.84 197.88 52547.03 88888.00 2018-09-21 09:07:01.413 264 11513.80 197.83 52547.03 88888.00 2018-09-21 09:07:01.913 264 11513.79 197.88 52546.99 88888.00 2018-09-21 09:07:02.413 264 11513.79 197.88 52546.93 88888.00 2018-09-21 09:07:02.913 264 11513.82 197.88 52546.94 88888.00 2018-09-21 09:07:03.413 264 11513.82 197.88 52546.95 88888.00 2018-09-21 09:07:03.913 264 11513.83 197.83 52546.99 88888.00 2018-09-21 09:07:04.413 264 11513.82 197.81 52547.01 88888.00 2018-09-21 09:07:04.913 264 11513.83 197.82 52547.01 88888.00 2018-09-21 09:07:05.413 264 11513.78 197.87 52546.99 88888.00 2018-09-21 09:07:05.913 264 11513.75 197.88 52546.96 88888.00 2018-09-21 09:07:06.413 264 11513.73 197.82 52546.94 88888.00 2018-09-21 09:07:06.913 264 11513.75 197.87 52546.93 88888.00 2018-09-21 09:07:07.413 264 11513.78 197.83 52546.93 88888.00 2018-09-21 09:07:07.913 264 11513.78 197.85 52546.92 88888.00 2018-09-21 09:07:08.413 264 11513.80 197.87 52546.93 88888.00 2018-09-21 09:07:08.913 264 11513.80 197.83 52546.93 88888.00 2018-09-21 09:07:09.413 264 11513.79 197.85 52546.96 88888.00 2018-09-21 09:07:09.913 264 11513.79 197.88 52546.96 88888.00 2018-09-21 09:07:10.413 264 11513.78 197.85 52546.95 88888.00 2018-09-21 09:07:10.913 264 11513.80 197.85 52546.90 88888.00 2018-09-21 09:07:11.413 264 11513.81 197.88 52546.93 88888.00 2018-09-21 09:07:11.913 264 11513.81 197.87 52546.93 88888.00 2018-09-21 09:07:12.413 264 11513.81 197.88 52546.93 88888.00 2018-09-21 09:07:12.913 264 11513.80 197.90 52546.93 88888.00 2018-09-21 09:07:13.413 264 11513.84 197.90 52546.92 88888.00 2018-09-21 09:07:13.913 264 11513.80 197.91 52546.92 88888.00 2018-09-21 09:07:14.413 264 11513.80 197.91 52546.93 88888.00 2018-09-21 09:07:14.913 264 11513.82 197.90 52546.94 88888.00 2018-09-21 09:07:15.413 264 11513.78 197.89 52546.95 88888.00 2018-09-21 09:07:15.913 264 11513.76 197.92 52546.95 88888.00 2018-09-21 09:07:16.413 264 11513.80 197.91 52546.93 88888.00 2018-09-21 09:07:16.913 264 11513.81 197.91 52546.88 88888.00 2018-09-21 09:07:17.413 264 11513.88 197.89 52546.88 88888.00 2018-09-21 09:07:17.913 264 11513.84 197.88 52546.87 88888.00 2018-09-21 09:07:18.413 264 11513.82 197.90 52546.89 88888.00 2018-09-21 09:07:18.913 264 11513.83 197.93 52546.92 88888.00 2018-09-21 09:07:19.413 264 11513.82 197.88 52546.92 88888.00 2018-09-21 09:07:19.913 264 11513.79 197.85 52546.92 88888.00 2018-09-21 09:07:20.413 264 11513.78 197.85 52546.88 88888.00 2018-09-21 09:07:20.913 264 11513.76 197.87 52546.88 88888.00 2018-09-21 09:07:21.413 264 11513.76 197.87 52546.90 88888.00 2018-09-21 09:07:21.913 264 11513.76 197.88 52546.94 88888.00 2018-09-21 09:07:22.413 264 11513.80 197.88 52546.95 88888.00 2018-09-21 09:07:23.413 264 11513.75 197.88 52546.96 88888.00 2018-09-21 09:07:23.913 264 11513.78 197.88 52546.95 88888.00 2018-09-21 09:07:24.413 264 11513.73 197.85 52546.96 88888.00 2018-09-21 09:07:24.913 264 11513.72 197.83 52546.95 88888.00 2018-09-21 09:07:25.413 264 11513.74 197.83 52546.96 88888.00 2018-09-21 09:07:25.913 264 11513.74 197.87 52546.97 88888.00 2018-09-21 09:07:26.413 264 11513.75 197.91 52546.98 88888.00 2018-09-21 09:07:26.913 264 11513.74 197.94 52547.02 88888.00 2018-09-21 09:07:27.413 264 11513.76 197.88 52547.03 88888.00 2018-09-21 09:07:27.913 264 11513.74 197.84 52546.99 88888.00 2018-09-21 09:07:28.413 264 11513.73 197.83 52546.99 88888.00 2018-09-21 09:07:28.913 264 11513.76 197.88 52546.99 88888.00 2018-09-21 09:07:29.413 264 11513.78 197.90 52546.96 88888.00 2018-09-21 09:07:29.913 264 11513.75 197.85 52546.97 88888.00 2018-09-21 09:07:30.413 264 11513.78 197.81 52546.96 88888.00 2018-09-21 09:07:30.913 264 11513.76 197.83 52546.94 88888.00 2018-09-21 09:07:31.413 264 11513.76 197.84 52546.97 88888.00 2018-09-21 09:07:31.913 264 11513.75 197.88 52547.01 88888.00 2018-09-21 09:07:32.413 264 11513.75 197.85 52547.01 88888.00 2018-09-21 09:07:32.913 264 11513.79 197.84 52547.02 88888.00 2018-09-21 09:07:33.413 264 11513.78 197.90 52547.04 88888.00 2018-09-21 09:07:33.913 264 11513.74 197.89 52546.99 88888.00 2018-09-21 09:07:34.413 264 11513.78 197.85 52546.96 88888.00 2018-09-21 09:07:34.913 264 11513.76 197.84 52546.95 88888.00 2018-09-21 09:07:35.413 264 11513.80 197.81 52546.95 88888.00 2018-09-21 09:07:35.913 264 11513.79 197.84 52546.99 88888.00 2018-09-21 09:07:36.413 264 11513.78 197.83 52546.99 88888.00 2018-09-21 09:07:36.913 264 11513.76 197.88 52546.94 88888.00 2018-09-21 09:07:37.413 264 11513.78 197.83 52546.89 88888.00 2018-09-21 09:07:37.913 264 11513.75 197.80 52546.89 88888.00 2018-09-21 09:07:38.413 264 11513.76 197.83 52546.92 88888.00 2018-09-21 09:07:38.913 264 11513.76 197.80 52546.94 88888.00 2018-09-21 09:07:39.413 264 11513.79 197.80 52546.95 88888.00 2018-09-21 09:07:39.913 264 11513.81 197.82 52546.96 88888.00 2018-09-21 09:07:40.413 264 11513.78 197.81 52546.96 88888.00 2018-09-21 09:07:40.913 264 11513.79 197.83 52546.95 88888.00 2018-09-21 09:07:41.413 264 11513.78 197.79 52546.92 88888.00 2018-09-21 09:07:41.913 264 11513.78 197.78 52546.93 88888.00 2018-09-21 09:07:42.413 264 11513.76 197.78 52546.95 88888.00 2018-09-21 09:07:42.913 264 11513.78 197.82 52546.96 88888.00 2018-09-21 09:07:43.413 264 11513.78 197.84 52547.02 88888.00 2018-09-21 09:07:43.913 264 11513.75 197.83 52547.03 88888.00 2018-09-21 09:07:44.413 264 11513.81 197.82 52546.99 88888.00 2018-09-21 09:07:44.913 264 11513.81 197.82 52547.03 88888.00 2018-09-21 09:07:45.413 264 11513.83 197.82 52547.05 88888.00 2018-09-21 09:07:45.913 264 11513.83 197.84 52547.03 88888.00 2018-09-21 09:07:46.413 264 11513.81 197.84 52547.02 88888.00 2018-09-21 09:07:46.913 264 11513.80 197.85 52547.04 88888.00 2018-09-21 09:07:47.413 264 11513.78 197.83 52547.03 88888.00 2018-09-21 09:07:47.913 264 11513.81 197.80 52547.05 88888.00 2018-09-21 09:07:48.413 264 11513.81 197.74 52547.04 88888.00 2018-09-21 09:07:48.913 264 11513.76 197.72 52547.03 88888.00 2018-09-21 09:07:49.413 264 11513.78 197.73 52547.02 88888.00 2018-09-21 09:07:49.913 264 11513.81 197.73 52546.99 88888.00 2018-09-21 09:07:50.413 264 11513.81 197.73 52546.99 88888.00 2018-09-21 09:07:50.913 264 11513.74 197.74 52547.03 88888.00 2018-09-21 09:07:51.413 264 11513.71 197.80 52547.03 88888.00 2018-09-21 09:07:51.913 264 11513.75 197.78 52547.04 88888.00 2018-09-21 09:07:52.413 264 11513.78 197.78 52547.02 88888.00 2018-09-21 09:07:52.913 264 11513.74 197.78 52546.99 88888.00 2018-09-21 09:07:53.413 264 11513.72 197.75 52546.99 88888.00 2018-09-21 09:07:53.913 264 11513.73 197.75 52547.02 88888.00 2018-09-21 09:07:54.413 264 11513.71 197.78 52546.98 88888.00 2018-09-21 09:07:54.913 264 11513.71 197.81 52547.03 88888.00 2018-09-21 09:07:55.413 264 11513.74 197.82 52547.03 88888.00 2018-09-21 09:07:55.913 264 11513.72 197.73 52547.06 88888.00 2018-09-21 09:07:56.413 264 11513.68 197.77 52547.05 88888.00 2018-09-21 09:07:56.913 264 11513.70 197.75 52547.02 88888.00 2018-09-21 09:07:57.413 264 11513.78 197.73 52547.04 88888.00 2018-09-21 09:07:57.913 264 11513.82 197.77 52547.02 88888.00 2018-09-21 09:07:58.413 264 11513.87 197.75 52547.01 88888.00 2018-09-21 09:07:58.913 264 11513.83 197.73 52547.04 88888.00 2018-09-21 09:07:59.413 264 11513.81 197.74 52547.10 88888.00 2018-09-21 09:07:59.913 264 11513.78 197.75 52547.10 88888.00 2018-09-21 09:08:00.413 264 11513.83 197.73 52547.06 88888.00 2018-09-21 09:08:00.913 264 11513.83 197.74 52547.06 88888.00 2018-09-21 09:08:01.413 264 11513.84 197.73 52547.04 88888.00 2018-09-21 09:08:01.913 264 11513.83 197.71 52547.04 88888.00 2018-09-21 09:08:02.413 264 11513.81 197.74 52547.04 88888.00 2018-09-21 09:08:02.913 264 11513.80 197.73 52547.03 88888.00 2018-09-21 09:08:03.413 264 11513.82 197.70 52547.03 88888.00 2018-09-21 09:08:03.913 264 11513.82 197.74 52547.04 88888.00 2018-09-21 09:08:04.913 264 11513.80 197.70 52546.97 88888.00 2018-09-21 09:08:05.413 264 11513.78 197.70 52547.02 88888.00 2018-09-21 09:08:05.913 264 11513.80 197.69 52547.05 88888.00 2018-09-21 09:08:06.413 264 11513.81 197.66 52547.03 88888.00 2018-09-21 09:08:06.913 264 11513.74 197.69 52546.99 88888.00 2018-09-21 09:08:07.413 264 11513.78 197.66 52547.03 88888.00 2018-09-21 09:08:07.913 264 11513.78 197.69 52547.03 88888.00 2018-09-21 09:08:08.413 264 11513.73 197.71 52547.02 88888.00 2018-09-21 09:08:08.913 264 11513.72 197.72 52547.03 88888.00 2018-09-21 09:08:09.413 264 11513.72 197.70 52547.03 88888.00 2018-09-21 09:08:09.913 264 11513.72 197.66 52547.03 88888.00 2018-09-21 09:08:10.413 264 11513.72 197.65 52547.03 88888.00 2018-09-21 09:08:10.913 264 11513.72 197.69 52547.03 88888.00 2018-09-21 09:08:11.413 264 11513.78 197.72 52546.99 88888.00 2018-09-21 09:08:11.913 264 11513.82 197.77 52546.95 88888.00 2018-09-21 09:08:12.413 264 11513.82 197.69 52546.95 88888.00 2018-09-21 09:08:12.913 264 11513.81 197.70 52546.96 88888.00 2018-09-21 09:08:13.413 264 11513.82 197.72 52546.99 88888.00 2018-09-21 09:08:13.913 264 11513.82 197.70 52546.96 88888.00 2018-09-21 09:08:15.413 264 11513.80 197.73 52546.99 88888.00 2018-09-21 09:08:15.913 264 11513.78 197.73 52547.01 88888.00 2018-09-21 09:08:16.413 264 11513.79 197.69 52547.01 88888.00 2018-09-21 09:08:16.913 264 11513.75 197.71 52547.03 88888.00 2018-09-21 09:08:17.413 264 11513.76 197.69 52547.06 88888.00 2018-09-21 09:08:17.913 264 11513.76 197.70 52547.06 88888.00 2018-09-21 09:08:18.413 264 11513.76 197.78 52547.05 88888.00 2018-09-21 09:08:18.913 264 11513.74 197.80 52547.04 88888.00 2018-09-21 09:08:19.413 264 11513.75 197.79 52547.04 88888.00 2018-09-21 09:08:19.913 264 11513.76 197.81 52547.03 88888.00 2018-09-21 09:08:20.413 264 11513.76 197.83 52547.02 88888.00 2018-09-21 09:08:20.913 264 11513.82 197.79 52546.99 88888.00 2018-09-21 09:08:21.413 264 11513.84 197.72 52546.95 88888.00 2018-09-21 09:08:21.913 264 11513.82 197.73 52546.97 88888.00 2018-09-21 09:08:22.413 264 11513.80 197.74 52546.97 88888.00 2018-09-21 09:08:22.913 264 11513.79 197.70 52546.97 88888.00 2018-09-21 09:08:23.413 264 11513.80 197.70 52546.98 88888.00 2018-09-21 09:08:23.913 264 11513.81 197.68 52546.97 88888.00 2018-09-21 09:08:25.403 264 11513.83 197.74 52546.97 88888.00 2018-09-21 09:08:25.903 264 11513.81 197.71 52546.99 88888.00 2018-09-21 09:08:26.403 264 11513.82 197.68 52546.98 88888.00 2018-09-21 09:08:26.903 264 11513.87 197.66 52546.98 88888.00 2018-09-21 09:08:27.403 264 11513.84 197.65 52546.96 88888.00 2018-09-21 09:08:27.903 264 11513.88 197.65 52546.97 88888.00 2018-09-21 09:08:28.403 264 11513.82 197.69 52546.99 88888.00 2018-09-21 09:08:28.903 264 11513.84 197.65 52546.98 88888.00 2018-09-21 09:08:29.403 264 11513.81 197.66 52547.01 88888.00 2018-09-21 09:08:29.903 264 11513.82 197.68 52546.99 88888.00 2018-09-21 09:08:30.403 264 11513.80 197.65 52546.97 88888.00 2018-09-21 09:08:30.903 264 11513.83 197.62 52546.90 88888.00 2018-09-21 09:08:31.403 264 11513.87 197.61 52546.90 88888.00 2018-09-21 09:08:31.903 264 11513.82 197.68 52546.90 88888.00 2018-09-21 09:08:32.403 264 11513.82 197.75 52546.95 88888.00 2018-09-21 09:08:32.903 264 11513.80 197.70 52546.99 88888.00 2018-09-21 09:08:33.403 264 11513.79 197.68 52547.02 88888.00 2018-09-21 09:08:33.903 264 11513.79 197.68 52546.95 88888.00 2018-09-21 09:08:34.903 264 11513.82 197.63 52546.94 88888.00 2018-09-21 09:08:35.403 264 11513.75 197.66 52546.97 88888.00 2018-09-21 09:08:35.903 264 11513.74 197.70 52547.01 88888.00 2018-09-21 09:08:36.403 264 11513.74 197.70 52547.01 88888.00 2018-09-21 09:08:36.903 264 11513.78 197.70 52547.01 88888.00 2018-09-21 09:08:37.403 264 11513.78 197.69 52547.01 88888.00 2018-09-21 09:08:37.903 264 11513.81 197.69 52547.02 88888.00 2018-09-21 09:08:38.403 264 11513.82 197.70 52547.03 88888.00 2018-09-21 09:08:38.903 264 11513.82 197.70 52547.03 88888.00 2018-09-21 09:08:39.403 264 11513.84 197.66 52547.02 88888.00 2018-09-21 09:08:39.903 264 11513.82 197.65 52547.02 88888.00 2018-09-21 09:08:40.403 264 11513.82 197.66 52546.96 88888.00 2018-09-21 09:08:40.903 264 11513.81 197.65 52546.99 88888.00 2018-09-21 09:08:41.403 264 11513.83 197.70 52547.04 88888.00 2018-09-21 09:08:41.903 264 11513.81 197.72 52547.03 88888.00 2018-09-21 09:08:42.903 264 11513.80 197.72 52546.99 88888.00 2018-09-21 09:08:43.403 264 11513.82 197.71 52547.02 88888.00 2018-09-21 09:08:43.903 264 11513.82 197.69 52547.03 88888.00 2018-09-21 09:08:44.403 264 11513.88 197.71 52547.04 88888.00 2018-09-21 09:08:44.903 264 11513.90 197.73 52547.02 88888.00 2018-09-21 09:08:45.403 264 11513.88 197.72 52547.02 88888.00 2018-09-21 09:08:45.903 264 11513.89 197.71 52547.03 88888.00 2018-09-21 09:08:46.403 264 11513.88 197.71 52547.02 88888.00 2018-09-21 09:08:46.903 264 11513.84 197.69 52547.03 88888.00 2018-09-21 09:08:47.403 264 11513.80 197.63 52547.02 88888.00 2018-09-21 09:08:47.903 264 11513.80 197.66 52547.03 88888.00 2018-09-21 09:08:48.403 264 11513.83 197.69 52547.02 88888.00 2018-09-21 09:08:48.903 264 11513.84 197.71 52547.03 88888.00 2018-09-21 09:08:49.403 264 11513.89 197.74 52547.03 88888.00 2018-09-21 09:08:49.903 264 11513.87 197.71 52547.02 88888.00 2018-09-21 09:08:50.403 264 11513.88 197.70 52546.97 88888.00 2018-09-21 09:08:50.903 264 11513.87 197.74 52547.01 88888.00 2018-09-21 09:08:51.403 264 11513.84 197.69 52547.02 88888.00 2018-09-21 09:08:51.903 264 11513.82 197.70 52547.04 88888.00 2018-09-21 09:08:52.903 264 11513.89 197.74 52547.02 88888.00 2018-09-21 09:08:53.403 264 11513.88 197.73 52547.01 88888.00 2018-09-21 09:08:53.903 264 11513.83 197.77 52547.03 88888.00 2018-09-21 09:08:54.403 264 11513.83 197.72 52546.99 88888.00 2018-09-21 09:08:54.903 264 11513.79 197.69 52546.99 88888.00 2018-09-21 09:08:55.403 264 11513.78 197.68 52546.98 88888.00 2018-09-21 09:08:55.903 264 11513.85 197.68 52546.99 88888.00 2018-09-21 09:08:56.403 264 11513.85 197.71 52547.02 88888.00 2018-09-21 09:08:56.903 264 11513.82 197.75 52547.02 88888.00 2018-09-21 09:08:57.403 264 11513.85 197.74 52547.04 88888.00 2018-09-21 09:08:57.904 264 11513.85 197.72 52547.05 88888.00 2018-09-21 09:08:58.404 264 11513.85 197.72 52547.05 88888.00 2018-09-21 09:08:58.904 264 11513.85 197.72 52547.03 88888.00 2018-09-21 09:08:59.404 264 11513.90 197.70 52547.04 88888.00 2018-09-21 09:08:59.904 264 11513.92 197.66 52547.07 88888.00 2018-09-21 09:09:00.404 264 11513.89 197.70 52547.05 88888.00 2018-09-21 09:09:00.904 264 11513.83 197.68 52547.04 88888.00 2018-09-21 09:09:01.404 264 11513.82 197.70 52547.06 88888.00 2018-09-21 09:09:01.904 264 11513.84 197.74 52547.04 88888.00 2018-09-21 09:09:02.404 264 11513.83 197.72 52547.03 88888.00 2018-09-21 09:09:02.904 264 11513.83 197.70 52547.01 88888.00 2018-09-21 09:09:03.404 264 11513.74 197.71 52547.02 88888.00 2018-09-21 09:09:03.904 264 11513.78 197.64 52547.06 88888.00 2018-09-21 09:09:04.404 264 11513.84 197.64 52547.03 88888.00 2018-09-21 09:09:04.904 264 11513.84 197.66 52547.02 88888.00 2018-09-21 09:09:05.404 264 11513.84 197.68 52547.05 88888.00 2018-09-21 09:09:05.904 264 11513.83 197.64 52547.05 88888.00 2018-09-21 09:09:06.404 264 11513.84 197.69 52547.03 88888.00 2018-09-21 09:09:06.904 264 11513.83 197.63 52547.03 88888.00 2018-09-21 09:09:07.404 264 11513.81 197.65 52547.04 88888.00 2018-09-21 09:09:07.904 264 11513.83 197.65 52547.04 88888.00 2018-09-21 09:09:08.404 264 11513.84 197.68 52547.04 88888.00 2018-09-21 09:09:08.904 264 11513.85 197.62 52547.04 88888.00 2018-09-21 09:09:09.404 264 11513.83 197.62 52547.03 88888.00 2018-09-21 09:09:09.904 264 11513.84 197.70 52547.01 88888.00 2018-09-21 09:09:10.404 264 11513.83 197.69 52546.97 88888.00 2018-09-21 09:09:10.904 264 11513.82 197.64 52547.02 88888.00 2018-09-21 09:09:11.404 264 11513.80 197.63 52547.04 88888.00 2018-09-21 09:09:11.904 264 11513.80 197.66 52547.05 88888.00 2018-09-21 09:09:12.404 264 11513.80 197.64 52547.05 88888.00 2018-09-21 09:09:12.904 264 11513.76 197.64 52547.04 88888.00 2018-09-21 09:09:13.404 264 11513.81 197.70 52547.03 88888.00 2018-09-21 09:09:13.904 264 11513.78 197.70 52547.03 88888.00 2018-09-21 09:09:14.404 264 11513.75 197.69 52547.05 88888.00 2018-09-21 09:09:14.904 264 11513.76 197.66 52547.08 88888.00 2018-09-21 09:09:15.404 264 11513.84 197.68 52547.07 88888.00 2018-09-21 09:09:15.904 264 11513.89 197.70 52547.04 88888.00 2018-09-21 09:09:16.404 264 11513.89 197.65 52547.02 88888.00 2018-09-21 09:09:16.904 264 11513.83 197.62 52546.98 88888.00 2018-09-21 09:09:17.404 264 11513.80 197.64 52546.97 88888.00 2018-09-21 09:09:17.904 264 11513.78 197.68 52546.96 88888.00 2018-09-21 09:09:18.404 264 11513.78 197.68 52546.94 88888.00 2018-09-21 09:09:18.904 264 11513.84 197.66 52546.94 88888.00 2018-09-21 09:09:19.404 264 11513.84 197.73 52546.96 88888.00 2018-09-21 09:09:19.904 264 11513.85 197.78 52546.98 88888.00 2018-09-21 09:09:20.404 264 11513.82 197.75 52546.99 88888.00 2018-09-21 09:09:20.904 264 11513.81 197.75 52546.98 88888.00 2018-09-21 09:09:21.404 264 11513.81 197.75 52546.99 88888.00 2018-09-21 09:09:21.904 264 11513.82 197.71 52547.04 88888.00 2018-09-21 09:09:22.404 264 11513.83 197.71 52547.06 88888.00 2018-09-21 09:09:22.904 264 11513.84 197.66 52547.03 88888.00 2018-09-21 09:09:23.404 264 11513.83 197.66 52547.01 88888.00 2018-09-21 09:09:23.904 264 11513.84 197.66 52546.99 88888.00 2018-09-21 09:09:24.404 264 11513.82 197.65 52546.97 88888.00 2018-09-21 09:09:24.904 264 11513.80 197.65 52546.97 88888.00 2018-09-21 09:09:25.404 264 11513.84 197.62 52546.99 88888.00 2018-09-21 09:09:25.904 264 11513.82 197.66 52547.01 88888.00 2018-09-21 09:09:26.404 264 11513.81 197.66 52547.01 88888.00 2018-09-21 09:09:26.904 264 11513.81 197.64 52546.98 88888.00 2018-09-21 09:09:27.404 264 11513.80 197.70 52547.01 88888.00 2018-09-21 09:09:27.904 264 11513.79 197.69 52547.04 88888.00 2018-09-21 09:09:28.404 264 11513.78 197.63 52547.01 88888.00 2018-09-21 09:09:28.904 264 11513.78 197.64 52546.97 88888.00 2018-09-21 09:09:29.404 264 11513.80 197.62 52546.96 88888.00 2018-09-21 09:09:29.904 264 11513.80 197.60 52547.01 88888.00 2018-09-21 09:09:30.404 264 11513.81 197.62 52547.02 88888.00 2018-09-21 09:09:30.904 264 11513.83 197.62 52546.97 88888.00 2018-09-21 09:09:31.404 264 11513.84 197.65 52547.02 88888.00 2018-09-21 09:09:31.904 264 11513.81 197.70 52547.05 88888.00 2018-09-21 09:09:32.404 264 11513.79 197.62 52547.02 88888.00 2018-09-21 09:09:32.904 264 11513.82 197.71 52547.01 88888.00 2018-09-21 09:09:33.404 264 11513.81 197.71 52547.01 88888.00 2018-09-21 09:09:33.904 264 11513.78 197.70 52547.03 88888.00 2018-09-21 09:09:34.404 264 11513.74 197.70 52547.04 88888.00 2018-09-21 09:09:34.904 264 11513.74 197.70 52547.02 88888.00 2018-09-21 09:09:35.404 264 11513.73 197.70 52546.98 88888.00 2018-09-21 09:09:35.904 264 11513.78 197.71 52547.01 88888.00 2018-09-21 09:09:36.404 264 11513.78 197.71 52546.99 88888.00 2018-09-21 09:09:36.904 264 11513.75 197.72 52547.02 88888.00 2018-09-21 09:09:37.404 264 11513.74 197.71 52547.03 88888.00 2018-09-21 09:09:37.904 264 11513.78 197.66 52547.01 88888.00 2018-09-21 09:09:38.404 264 11513.82 197.68 52546.99 88888.00 2018-09-21 09:09:38.904 264 11513.75 197.70 52546.99 88888.00 2018-09-21 09:09:39.404 264 11513.74 197.73 52546.99 88888.00 2018-09-21 09:09:39.904 264 11513.73 197.72 52547.03 88888.00 2018-09-21 09:09:40.404 264 11513.70 197.72 52547.04 88888.00 2018-09-21 09:09:40.904 264 11513.72 197.71 52547.03 88888.00 2018-09-21 09:09:41.404 264 11513.70 197.70 52547.01 88888.00 2018-09-21 09:09:41.904 264 11513.68 197.70 52547.04 88888.00 2018-09-21 09:09:42.404 264 11513.67 197.65 52547.03 88888.00 2018-09-21 09:09:42.904 264 11513.70 197.61 52547.03 88888.00 2018-09-21 09:09:43.404 264 11513.72 197.63 52547.03 88888.00 2018-09-21 09:09:43.904 264 11513.71 197.64 52547.05 88888.00 2018-09-21 09:09:44.404 264 11513.70 197.61 52547.04 88888.00 2018-09-21 09:09:44.904 264 11513.70 197.63 52547.05 88888.00 2018-09-21 09:09:45.404 264 11513.74 197.64 52547.05 88888.00 2018-09-21 09:09:45.904 264 11513.78 197.64 52547.07 88888.00 2018-09-21 09:09:46.404 264 11513.76 197.66 52547.04 88888.00 2018-09-21 09:09:46.904 264 11513.73 197.65 52547.06 88888.00 2018-09-21 09:09:47.404 264 11513.71 197.63 52547.05 88888.00 2018-09-21 09:09:47.904 264 11513.74 197.61 52547.04 88888.00 2018-09-21 09:09:48.404 264 11513.68 197.60 52547.04 88888.00 2018-09-21 09:09:48.904 264 11513.65 197.61 52547.03 88888.00 2018-09-21 09:09:49.404 264 11513.67 197.63 52547.01 88888.00 2018-09-21 09:09:49.904 264 11513.61 197.62 52546.99 88888.00 2018-09-21 09:09:50.404 264 11513.62 197.64 52547.05 88888.00 2018-09-21 09:09:50.904 264 11513.66 197.66 52547.03 88888.00 2018-09-21 09:09:51.404 264 11513.62 197.66 52547.06 88888.00 2018-09-21 09:09:51.904 264 11513.62 197.65 52547.11 88888.00 2018-09-21 09:09:52.404 264 11513.66 197.66 52547.07 88888.00 2018-09-21 09:09:52.904 264 11513.64 197.69 52547.05 88888.00 2018-09-21 09:09:53.404 264 11513.62 197.64 52547.07 88888.00 2018-09-21 09:09:53.904 264 11513.63 197.62 52547.06 88888.00 2018-09-21 09:09:54.404 264 11513.65 197.61 52547.04 88888.00 2018-09-21 09:09:54.904 264 11513.62 197.64 52547.02 88888.00 2018-09-21 09:09:55.404 264 11513.63 197.68 52547.02 88888.00 2018-09-21 09:09:55.904 264 11513.66 197.64 52547.03 88888.00 2018-09-21 09:09:56.404 264 11513.65 197.63 52547.03 88888.00 2018-09-21 09:09:56.904 264 11513.64 197.60 52547.04 88888.00 2018-09-21 09:09:57.404 264 11513.64 197.61 52547.03 88888.00 2018-09-21 09:09:57.904 264 11513.66 197.63 52547.02 88888.00 2018-09-21 09:09:58.404 264 11513.65 197.63 52547.03 88888.00 2018-09-21 09:09:58.904 264 11513.65 197.62 52547.07 88888.00 2018-09-21 09:09:59.404 264 11513.68 197.63 52547.05 88888.00 2018-09-21 09:09:59.904 264 11513.70 197.61 52547.06 88888.00 2018-09-21 09:10:00.404 264 11513.72 197.58 52547.08 88888.00 2018-09-21 09:10:00.904 264 11513.72 197.60 52547.10 88888.00 2018-09-21 09:10:01.404 264 11513.70 197.61 52547.06 88888.00 2018-09-21 09:10:01.904 264 11513.67 197.59 52547.05 88888.00 2018-09-21 09:10:02.404 264 11513.70 197.58 52547.07 88888.00 2018-09-21 09:10:02.904 264 11513.73 197.60 52547.05 88888.00 2018-09-21 09:10:03.404 264 11513.67 197.64 52547.02 88888.00 2018-09-21 09:10:03.904 264 11513.67 197.69 52547.04 88888.00 2018-09-21 09:10:04.404 264 11513.70 197.69 52547.08 88888.00 2018-09-21 09:10:04.904 264 11513.73 197.66 52547.10 88888.00 2018-09-21 09:10:05.404 264 11513.74 197.69 52547.12 88888.00 2018-09-21 09:10:05.904 264 11513.68 197.71 52547.13 88888.00 2018-09-21 09:10:06.404 264 11513.67 197.69 52547.12 88888.00 2018-09-21 09:10:06.904 264 11513.68 197.62 52547.12 88888.00 2018-09-21 09:10:07.404 264 11513.70 197.66 52547.10 88888.00 2018-09-21 09:10:07.904 264 11513.71 197.65 52547.08 88888.00 2018-09-21 09:10:08.404 264 11513.73 197.68 52547.08 88888.00 2018-09-21 09:10:08.904 264 11513.70 197.60 52547.08 88888.00 2018-09-21 09:10:09.404 264 11513.68 197.55 52547.10 88888.00 2018-09-21 09:10:09.904 264 11513.70 197.55 52547.07 88888.00 2018-09-21 09:10:10.404 264 11513.68 197.61 52547.07 88888.00 2018-09-21 09:10:10.904 264 11513.68 197.56 52547.07 88888.00 2018-09-21 09:10:11.404 264 11513.68 197.58 52547.11 88888.00 2018-09-21 09:10:11.904 264 11513.71 197.61 52547.08 88888.00 2018-09-21 09:10:12.404 264 11513.73 197.63 52547.10 88888.00 2018-09-21 09:10:12.904 264 11513.73 197.61 52547.11 88888.00 2018-09-21 09:10:13.404 264 11513.73 197.58 52547.07 88888.00 2018-09-21 09:10:13.904 264 11513.78 197.54 52547.03 88888.00 2018-09-21 09:10:14.404 264 11513.76 197.58 52547.06 88888.00 2018-09-21 09:10:14.904 264 11513.74 197.58 52547.07 88888.00 2018-09-21 09:10:15.404 264 11513.76 197.65 52547.12 88888.00 2018-09-21 09:10:16.404 264 11513.72 197.59 52547.10 88888.00 2018-09-21 09:10:16.904 264 11513.73 197.58 52547.14 88888.00 2018-09-21 09:10:17.404 264 11513.79 197.54 52547.14 88888.00 2018-09-21 09:10:17.904 264 11513.79 197.56 52547.13 88888.00 2018-09-21 09:10:18.404 264 11513.74 197.63 52547.11 88888.00 2018-09-21 09:10:18.904 264 11513.73 197.68 52547.10 88888.00 2018-09-21 09:10:19.404 264 11513.73 197.73 52547.14 88888.00 2018-09-21 09:10:19.904 264 11513.72 197.68 52547.15 88888.00 2018-09-21 09:10:20.404 264 11513.68 197.70 52547.17 88888.00 2018-09-21 09:10:20.904 264 11513.70 197.63 52547.22 88888.00 2018-09-21 09:10:21.404 264 11513.76 197.64 52547.21 88888.00 2018-09-21 09:10:21.904 264 11513.74 197.68 52547.20 88888.00 2018-09-21 09:10:22.404 264 11513.72 197.68 52547.20 88888.00 2018-09-21 09:10:22.904 264 11513.73 197.69 52547.22 88888.00 2018-09-21 09:10:23.404 264 11513.68 197.59 52547.20 88888.00 2018-09-21 09:10:23.904 264 11513.68 197.52 52547.20 88888.00 2018-09-21 09:10:24.404 264 11513.79 197.58 52547.16 88888.00 2018-09-21 09:10:24.904 264 11513.79 197.56 52547.16 88888.00 2018-09-21 09:10:25.404 264 11513.73 197.55 52547.17 88888.00 2018-09-21 09:10:26.404 264 11513.75 197.51 52547.13 88888.00 2018-09-21 09:10:26.904 264 11513.76 197.53 52547.12 88888.00 2018-09-21 09:10:27.404 264 11513.73 197.53 52547.13 88888.00 2018-09-21 09:10:27.904 264 11513.72 197.53 52547.14 88888.00 2018-09-21 09:10:28.404 264 11513.70 197.56 52547.16 88888.00 2018-09-21 09:10:28.904 264 11513.70 197.55 52547.20 88888.00 2018-09-21 09:10:29.404 264 11513.71 197.53 52547.19 88888.00 2018-09-21 09:10:29.904 264 11513.67 197.58 52547.19 88888.00 2018-09-21 09:10:30.404 264 11513.64 197.59 52547.20 88888.00 2018-09-21 09:10:30.904 264 11513.65 197.61 52547.16 88888.00 2018-09-21 09:10:31.404 264 11513.67 197.61 52547.14 88888.00 2018-09-21 09:10:31.904 264 11513.70 197.58 52547.10 88888.00 2018-09-21 09:10:32.404 264 11513.68 197.60 52547.08 88888.00 2018-09-21 09:10:32.904 264 11513.73 197.60 52547.07 88888.00 2018-09-21 09:10:33.404 264 11513.73 197.54 52547.11 88888.00 2018-09-21 09:10:33.904 264 11513.73 197.60 52547.08 88888.00 2018-09-21 09:10:34.404 264 11513.74 197.61 52547.12 88888.00 2018-09-21 09:10:34.904 264 11513.70 197.60 52547.14 88888.00 2018-09-21 09:10:35.404 264 11513.67 197.61 52547.12 88888.00 2018-09-21 09:10:36.404 264 11513.67 197.59 52547.07 88888.00 2018-09-21 09:10:36.904 264 11513.67 197.58 52547.05 88888.00 2018-09-21 09:10:37.404 264 11513.68 197.59 52547.08 88888.00 2018-09-21 09:10:37.904 264 11513.72 197.60 52547.10 88888.00 2018-09-21 09:10:38.404 264 11513.71 197.59 52547.07 88888.00 2018-09-21 09:10:38.904 264 11513.68 197.56 52547.08 88888.00 2018-09-21 09:10:39.404 264 11513.65 197.60 52547.11 88888.00 2018-09-21 09:10:39.904 264 11513.66 197.59 52547.11 88888.00 2018-09-21 09:10:40.404 264 11513.68 197.55 52547.11 88888.00 2018-09-21 09:10:40.904 264 11513.70 197.58 52547.11 88888.00 2018-09-21 09:10:41.404 264 11513.71 197.53 52547.11 88888.00 2018-09-21 09:10:41.904 264 11513.71 197.52 52547.10 88888.00 2018-09-21 09:10:42.404 264 11513.72 197.49 52547.11 88888.00 2018-09-21 09:10:42.904 264 11513.75 197.45 52547.13 88888.00 2018-09-21 09:10:43.404 264 11513.74 197.51 52547.11 88888.00 2018-09-21 09:10:43.904 264 11513.68 197.53 52547.07 88888.00 2018-09-21 09:10:44.404 264 11513.71 197.52 52547.05 88888.00 2018-09-21 09:10:44.904 264 11513.74 197.49 52547.05 88888.00 2018-09-21 09:10:45.404 264 11513.74 197.53 52547.03 88888.00 2018-09-21 09:10:45.904 264 11513.75 197.54 52547.02 88888.00 2018-09-21 09:10:46.404 264 11513.72 197.58 52547.05 88888.00 2018-09-21 09:10:46.904 264 11513.72 197.56 52547.11 88888.00 2018-09-21 09:10:47.404 264 11513.73 197.60 52547.13 88888.00 2018-09-21 09:10:47.904 264 11513.74 197.56 52547.15 88888.00 2018-09-21 09:10:48.404 264 11513.74 197.52 52547.15 88888.00 2018-09-21 09:10:48.904 264 11513.71 197.51 52547.11 88888.00 2018-09-21 09:10:49.404 264 11513.72 197.49 52547.10 88888.00 2018-09-21 09:10:49.904 264 11513.75 197.48 52547.16 88888.00 2018-09-21 09:10:50.404 264 11513.76 197.51 52547.15 88888.00 2018-09-21 09:10:50.904 264 11513.78 197.54 52547.12 88888.00 2018-09-21 09:10:51.404 264 11513.78 197.55 52547.10 88888.00 2018-09-21 09:10:51.904 264 11513.73 197.54 52547.12 88888.00 2018-09-21 09:10:52.404 264 11513.71 197.54 52547.14 88888.00 2018-09-21 09:10:52.904 264 11513.73 197.55 52547.13 88888.00 2018-09-21 09:10:53.404 264 11513.74 197.51 52547.08 88888.00 2018-09-21 09:10:53.904 264 11513.74 197.55 52547.10 88888.00 2018-09-21 09:10:54.404 264 11513.78 197.61 52547.10 88888.00 2018-09-21 09:10:54.904 264 11513.79 197.55 52547.11 88888.00 2018-09-21 09:10:55.404 264 11513.76 197.50 52547.11 88888.00 2018-09-21 09:10:56.404 264 11513.80 197.48 52547.05 88888.00 2018-09-21 09:10:56.904 264 11513.78 197.50 52547.10 88888.00 2018-09-21 09:10:57.404 264 11513.80 197.46 52547.11 88888.00 2018-09-21 09:10:57.904 264 11513.82 197.46 52547.11 88888.00 2018-09-21 09:10:58.404 264 11513.80 197.49 52547.11 88888.00 2018-09-21 09:10:58.904 264 11513.80 197.49 52547.07 88888.00 2018-09-21 09:10:59.404 264 11513.81 197.45 52547.05 88888.00 2018-09-21 09:10:59.904 264 11513.76 197.44 52547.03 88888.00 2018-09-21 09:11:00.404 264 11513.75 197.44 52547.03 88888.00 2018-09-21 09:11:00.904 264 11513.78 197.44 52547.06 88888.00 2018-09-21 09:11:01.404 264 11513.75 197.45 52547.06 88888.00 2018-09-21 09:11:01.904 264 11513.73 197.43 52547.06 88888.00 2018-09-21 09:11:02.404 264 11513.74 197.43 52547.08 88888.00 2018-09-21 09:11:02.904 264 11513.75 197.43 52547.08 88888.00 2018-09-21 09:11:03.404 264 11513.76 197.41 52547.08 88888.00 2018-09-21 09:11:03.904 264 11513.78 197.41 52547.08 88888.00 2018-09-21 09:11:04.404 264 11513.79 197.36 52547.06 88888.00 2018-09-21 09:11:04.904 264 11513.79 197.33 52547.05 88888.00 2018-09-21 09:11:05.404 264 11513.80 197.36 52547.04 88888.00 2018-09-21 09:11:05.904 264 11513.80 197.41 52547.02 88888.00 2018-09-21 09:11:06.404 264 11513.75 197.43 52546.99 88888.00 2018-09-21 09:11:06.904 264 11513.80 197.46 52546.98 88888.00 2018-09-21 09:11:07.404 264 11513.79 197.44 52547.05 88888.00 2018-09-21 09:11:07.904 264 11513.76 197.41 52547.11 88888.00 2018-09-21 09:11:08.404 264 11513.75 197.43 52547.08 88888.00 2018-09-21 09:11:08.904 264 11513.68 197.45 52547.06 88888.00 2018-09-21 09:11:09.404 264 11513.71 197.46 52547.11 88888.00 2018-09-21 09:11:09.904 264 11513.74 197.52 52547.13 88888.00 2018-09-21 09:11:10.404 264 11513.73 197.52 52547.13 88888.00 2018-09-21 09:11:10.904 264 11513.71 197.48 52547.12 88888.00 2018-09-21 09:11:11.404 264 11513.73 197.44 52547.15 88888.00 2018-09-21 09:11:11.904 264 11513.78 197.42 52547.14 88888.00 2018-09-21 09:11:12.404 264 11513.75 197.48 52547.11 88888.00 2018-09-21 09:11:12.904 264 11513.72 197.51 52547.12 88888.00 2018-09-21 09:11:13.404 264 11513.73 197.44 52547.11 88888.00 2018-09-21 09:11:13.904 264 11513.74 197.46 52547.07 88888.00 2018-09-21 09:11:14.404 264 11513.73 197.50 52547.08 88888.00 2018-09-21 09:11:14.904 264 11513.74 197.50 52547.08 88888.00 2018-09-21 09:11:15.404 264 11513.73 197.48 52547.07 88888.00 2018-09-21 09:11:15.904 264 11513.78 197.48 52547.03 88888.00 2018-09-21 09:11:16.404 264 11513.80 197.48 52547.04 88888.00 2018-09-21 09:11:16.904 264 11513.80 197.51 52547.07 88888.00 2018-09-21 09:11:17.404 264 11513.78 197.49 52547.10 88888.00 2018-09-21 09:11:17.904 264 11513.80 197.50 52547.08 88888.00 2018-09-21 09:11:18.404 264 11513.79 197.46 52547.10 88888.00 2018-09-21 09:11:18.904 264 11513.81 197.52 52547.11 88888.00 2018-09-21 09:11:19.404 264 11513.80 197.53 52547.11 88888.00 2018-09-21 09:11:19.904 264 11513.79 197.53 52547.07 88888.00 2018-09-21 09:11:20.404 264 11513.79 197.53 52547.10 88888.00 2018-09-21 09:11:20.904 264 11513.78 197.51 52547.10 88888.00 2018-09-21 09:11:21.404 264 11513.80 197.49 52547.08 88888.00 2018-09-21 09:11:21.904 264 11513.81 197.50 52547.08 88888.00 2018-09-21 09:11:22.404 264 11513.81 197.49 52547.11 88888.00 2018-09-21 09:11:22.904 264 11513.80 197.49 52547.11 88888.00 2018-09-21 09:11:23.404 264 11513.78 197.51 52547.08 88888.00 2018-09-21 09:11:23.904 264 11513.76 197.49 52547.10 88888.00 2018-09-21 09:11:24.404 264 11513.74 197.45 52547.08 88888.00 2018-09-21 09:11:24.904 264 11513.80 197.37 52547.06 88888.00 2018-09-21 09:11:25.404 264 11513.81 197.39 52547.12 88888.00 2018-09-21 09:11:25.904 264 11513.75 197.43 52547.13 88888.00 2018-09-21 09:11:26.405 264 11513.73 197.43 52547.11 88888.00 2018-09-21 09:11:26.905 264 11513.74 197.49 52547.11 88888.00 2018-09-21 09:11:27.905 264 11513.65 197.42 52547.14 88888.00 2018-09-21 09:11:28.405 264 11513.68 197.41 52547.15 88888.00 2018-09-21 09:11:28.905 264 11513.66 197.43 52547.13 88888.00 2018-09-21 09:11:29.405 264 11513.65 197.43 52547.07 88888.00 2018-09-21 09:11:29.905 264 11513.68 197.40 52547.06 88888.00 2018-09-21 09:11:30.405 264 11513.66 197.43 52547.05 88888.00 2018-09-21 09:11:30.905 264 11513.66 197.42 52547.04 88888.00 2018-09-21 09:11:31.405 264 11513.67 197.39 52547.07 88888.00 2018-09-21 09:11:31.905 264 11513.70 197.41 52547.07 88888.00 2018-09-21 09:11:32.405 264 11513.71 197.42 52547.05 88888.00 2018-09-21 09:11:32.905 264 11513.67 197.40 52547.05 88888.00 2018-09-21 09:11:33.405 264 11513.63 197.43 52547.06 88888.00 2018-09-21 09:11:33.905 264 11513.63 197.45 52547.05 88888.00 2018-09-21 09:11:34.405 264 11513.66 197.45 52547.03 88888.00 2018-09-21 09:11:34.905 264 11513.74 197.43 52547.05 88888.00 2018-09-21 09:11:35.405 264 11513.75 197.44 52547.07 88888.00 2018-09-21 09:11:35.905 264 11513.71 197.45 52547.10 88888.00 2018-09-21 09:11:36.405 264 11513.65 197.41 52547.05 88888.00 2018-09-21 09:11:36.905 264 11513.67 197.41 52547.05 88888.00 2018-09-21 09:11:37.905 264 11513.67 197.33 52547.08 88888.00 2018-09-21 09:11:38.405 264 11513.68 197.33 52547.07 88888.00 2018-09-21 09:11:38.905 264 11513.67 197.35 52547.08 88888.00 2018-09-21 09:11:39.405 264 11513.70 197.35 52547.08 88888.00 2018-09-21 09:11:39.905 264 11513.73 197.35 52547.05 88888.00 2018-09-21 09:11:40.405 264 11513.67 197.36 52547.07 88888.00 2018-09-21 09:11:40.905 264 11513.68 197.40 52547.12 88888.00 2018-09-21 09:11:41.405 264 11513.71 197.36 52547.10 88888.00 2018-09-21 09:11:41.905 264 11513.68 197.41 52547.11 88888.00 2018-09-21 09:11:42.405 264 11513.66 197.42 52547.13 88888.00 2018-09-21 09:11:42.905 264 11513.67 197.39 52547.14 88888.00 2018-09-21 09:11:43.405 264 11513.72 197.40 52547.14 88888.00 2018-09-21 09:11:43.905 264 11513.72 197.42 52547.13 88888.00 2018-09-21 09:11:44.405 264 11513.73 197.41 52547.10 88888.00 2018-09-21 09:11:44.905 264 11513.76 197.39 52547.08 88888.00 2018-09-21 09:11:45.405 264 11513.76 197.31 52547.11 88888.00 2018-09-21 09:11:45.905 264 11513.75 197.35 52547.08 88888.00 2018-09-21 09:11:46.405 264 11513.75 197.37 52547.06 88888.00 2018-09-21 09:11:46.905 264 11513.70 197.42 52547.05 88888.00 2018-09-21 09:11:47.405 264 11513.70 197.42 52547.08 88888.00 2018-09-21 09:11:47.905 264 11513.70 197.36 52547.10 88888.00 2018-09-21 09:11:48.405 264 11513.73 197.35 52547.06 88888.00 2018-09-21 09:11:48.905 264 11513.70 197.33 52547.05 88888.00 2018-09-21 09:11:49.405 264 11513.67 197.29 52547.06 88888.00 2018-09-21 09:11:49.905 264 11513.70 197.32 52547.04 88888.00 2018-09-21 09:11:50.405 264 11513.67 197.36 52547.06 88888.00 2018-09-21 09:11:50.905 264 11513.70 197.34 52547.06 88888.00 2018-09-21 09:11:51.405 264 11513.68 197.35 52547.06 88888.00 2018-09-21 09:11:51.905 264 11513.68 197.31 52547.06 88888.00 2018-09-21 09:11:52.405 264 11513.72 197.30 52547.05 88888.00 2018-09-21 09:11:52.905 264 11513.70 197.34 52547.06 88888.00 2018-09-21 09:11:53.405 264 11513.66 197.32 52547.10 88888.00 2018-09-21 09:11:53.905 264 11513.72 197.34 52547.12 88888.00 2018-09-21 09:11:54.405 264 11513.74 197.36 52547.13 88888.00 2018-09-21 09:11:54.905 264 11513.78 197.37 52547.11 88888.00 2018-09-21 09:11:55.405 264 11513.75 197.33 52547.06 88888.00 2018-09-21 09:11:55.905 264 11513.75 197.27 52547.07 88888.00 2018-09-21 09:11:56.405 264 11513.74 197.32 52547.05 88888.00 2018-09-21 09:11:56.905 264 11513.78 197.37 52547.06 88888.00 2018-09-21 09:11:57.405 264 11513.78 197.35 52547.03 88888.00 2018-09-21 09:11:57.905 264 11513.79 197.34 52547.05 88888.00 2018-09-21 09:11:58.405 264 11513.75 197.36 52547.05 88888.00 2018-09-21 09:11:58.905 264 11513.76 197.37 52547.05 88888.00 2018-09-21 09:11:59.405 264 11513.78 197.35 52547.10 88888.00 2018-09-21 09:11:59.905 264 11513.73 197.35 52547.11 88888.00 2018-09-21 09:12:00.405 264 11513.72 197.36 52547.05 88888.00 2018-09-21 09:12:00.905 264 11513.71 197.34 52547.05 88888.00 2018-09-21 09:12:01.405 264 11513.75 197.31 52547.05 88888.00 2018-09-21 09:12:01.905 264 11513.76 197.32 52547.04 88888.00 2018-09-21 09:12:02.405 264 11513.76 197.34 52547.01 88888.00 2018-09-21 09:12:02.905 264 11513.79 197.35 52547.01 88888.00 2018-09-21 09:12:03.405 264 11513.82 197.33 52546.99 88888.00 2018-09-21 09:12:03.905 264 11513.83 197.33 52546.98 88888.00 2018-09-21 09:12:04.405 264 11513.83 197.34 52547.01 88888.00 2018-09-21 09:12:04.905 264 11513.79 197.37 52547.04 88888.00 2018-09-21 09:12:05.405 264 11513.78 197.36 52547.04 88888.00 2018-09-21 09:12:05.905 264 11513.74 197.29 52547.03 88888.00 2018-09-21 09:12:06.405 264 11513.80 197.30 52547.01 88888.00 2018-09-21 09:12:06.905 264 11513.83 197.32 52546.99 88888.00 2018-09-21 09:12:07.405 264 11513.83 197.32 52547.02 88888.00 2018-09-21 09:12:07.905 264 11513.87 197.34 52547.04 88888.00 2018-09-21 09:12:08.405 264 11513.82 197.33 52547.05 88888.00 2018-09-21 09:12:08.905 264 11513.79 197.34 52547.05 88888.00 2018-09-21 09:12:09.405 264 11513.81 197.37 52547.02 88888.00 2018-09-21 09:12:09.905 264 11513.83 197.40 52546.99 88888.00 2018-09-21 09:12:10.405 264 11513.80 197.35 52547.03 88888.00 2018-09-21 09:12:10.905 264 11513.81 197.32 52547.06 88888.00 2018-09-21 09:12:11.405 264 11513.81 197.35 52547.08 88888.00 2018-09-21 09:12:11.905 264 11513.81 197.36 52547.07 88888.00 2018-09-21 09:12:12.405 264 11513.88 197.36 52547.05 88888.00 2018-09-21 09:12:12.905 264 11513.88 197.40 52547.03 88888.00 2018-09-21 09:12:13.405 264 11513.84 197.43 52546.99 88888.00 2018-09-21 09:12:13.905 264 11513.87 197.44 52546.98 88888.00 2018-09-21 09:12:14.405 264 11513.87 197.43 52547.04 88888.00 2018-09-21 09:12:14.905 264 11513.87 197.37 52547.03 88888.00 2018-09-21 09:12:15.405 264 11513.84 197.37 52547.03 88888.00 2018-09-21 09:12:15.905 264 11513.83 197.39 52547.01 88888.00 2018-09-21 09:12:16.405 264 11513.82 197.39 52547.03 88888.00 2018-09-21 09:12:16.905 264 11513.81 197.35 52547.03 88888.00 2018-09-21 09:12:17.405 264 11513.76 197.35 52546.98 88888.00 2018-09-21 09:12:17.905 264 11513.79 197.35 52546.99 88888.00 2018-09-21 09:12:18.405 264 11513.83 197.36 52546.99 88888.00 2018-09-21 09:12:19.405 264 11513.80 197.35 52547.01 88888.00 2018-09-21 09:12:19.905 264 11513.80 197.34 52547.05 88888.00 2018-09-21 09:12:20.405 264 11513.85 197.35 52547.07 88888.00 2018-09-21 09:12:20.905 264 11513.85 197.39 52547.04 88888.00 2018-09-21 09:12:21.405 264 11513.89 197.39 52546.98 88888.00 2018-09-21 09:12:21.905 264 11513.89 197.36 52546.97 88888.00 2018-09-21 09:12:22.405 264 11513.88 197.36 52546.96 88888.00 2018-09-21 09:12:22.905 264 11513.87 197.39 52546.97 88888.00 2018-09-21 09:12:23.405 264 11513.87 197.34 52546.96 88888.00 2018-09-21 09:12:23.905 264 11513.85 197.34 52546.97 88888.00 2018-09-21 09:12:24.405 264 11513.83 197.36 52546.96 88888.00 2018-09-21 09:12:24.905 264 11513.82 197.35 52546.97 88888.00 2018-09-21 09:12:25.405 264 11513.82 197.34 52546.96 88888.00 2018-09-21 09:12:25.905 264 11513.84 197.35 52546.99 88888.00 2018-09-21 09:12:26.405 264 11513.84 197.40 52547.03 88888.00 2018-09-21 09:12:26.905 264 11513.85 197.40 52547.02 88888.00 2018-09-21 09:12:27.405 264 11513.84 197.35 52547.01 88888.00 2018-09-21 09:12:27.905 264 11513.83 197.32 52546.99 88888.00 2018-09-21 09:12:28.405 264 11513.85 197.30 52546.99 88888.00 2018-09-21 09:12:28.905 264 11513.88 197.34 52547.01 88888.00 2018-09-21 09:12:29.405 264 11513.88 197.36 52546.99 88888.00 2018-09-21 09:12:29.905 264 11513.89 197.33 52546.99 88888.00 2018-09-21 09:12:30.405 264 11513.90 197.31 52546.98 88888.00 2018-09-21 09:12:30.905 264 11513.87 197.33 52546.99 88888.00 2018-09-21 09:12:31.405 264 11513.81 197.33 52547.03 88888.00 2018-09-21 09:12:31.905 264 11513.82 197.37 52547.03 88888.00 2018-09-21 09:12:32.405 264 11513.83 197.35 52547.02 88888.00 2018-09-21 09:12:32.905 264 11513.89 197.35 52547.02 88888.00 2018-09-21 09:12:33.405 264 11513.92 197.39 52546.99 88888.00 2018-09-21 09:12:33.905 264 11513.88 197.37 52547.03 88888.00 2018-09-21 09:12:34.405 264 11513.84 197.35 52547.07 88888.00 2018-09-21 09:12:34.905 264 11513.87 197.35 52547.08 88888.00 2018-09-21 09:12:35.405 264 11513.88 197.37 52547.08 88888.00 2018-09-21 09:12:35.905 264 11513.87 197.37 52547.11 88888.00 2018-09-21 09:12:36.405 264 11513.83 197.41 52547.12 88888.00 2018-09-21 09:12:36.905 264 11513.82 197.44 52547.08 88888.00 2018-09-21 09:12:37.405 264 11513.85 197.44 52547.08 88888.00 2018-09-21 09:12:37.905 264 11513.85 197.48 52547.07 88888.00 2018-09-21 09:12:38.405 264 11513.87 197.46 52547.08 88888.00 2018-09-21 09:12:38.905 264 11513.88 197.43 52547.11 88888.00 2018-09-21 09:12:39.405 264 11513.88 197.46 52547.10 88888.00 2018-09-21 09:12:39.905 264 11513.90 197.44 52547.16 88888.00 2018-09-21 09:12:40.405 264 11513.87 197.44 52547.21 88888.00 2018-09-21 09:12:40.905 264 11513.83 197.39 52547.22 88888.00 2018-09-21 09:12:41.405 264 11513.83 197.37 52547.21 88888.00 2018-09-21 09:12:41.905 264 11513.84 197.41 52547.16 88888.00 2018-09-21 09:12:42.405 264 11513.90 197.42 52547.19 88888.00 2018-09-21 09:12:42.905 264 11513.90 197.39 52547.21 88888.00 2018-09-21 09:12:43.405 264 11513.88 197.42 52547.22 88888.00 2018-09-21 09:12:43.905 264 11513.83 197.43 52547.22 88888.00 2018-09-21 09:12:44.405 264 11513.81 197.44 52547.24 88888.00 2018-09-21 09:12:44.905 264 11513.75 197.44 52547.25 88888.00 2018-09-21 09:12:45.405 264 11513.72 197.43 52547.27 88888.00 2018-09-21 09:12:45.905 264 11513.76 197.41 52547.27 88888.00 2018-09-21 09:12:46.405 264 11513.80 197.42 52547.27 88888.00 2018-09-21 09:12:46.905 264 11513.81 197.44 52547.21 88888.00 2018-09-21 09:12:47.405 264 11513.87 197.48 52547.21 88888.00 2018-09-21 09:12:47.905 264 11513.88 197.45 52547.22 88888.00 2018-09-21 09:12:48.405 264 11513.85 197.46 52547.16 88888.00 2018-09-21 09:12:48.905 264 11513.88 197.45 52547.15 88888.00 2018-09-21 09:12:49.405 264 11513.90 197.43 52547.17 88888.00 2018-09-21 09:12:49.905 264 11513.87 197.40 52547.20 88888.00 2018-09-21 09:12:50.405 264 11513.82 197.43 52547.16 88888.00 2018-09-21 09:12:50.905 264 11513.85 197.48 52547.16 88888.00 2018-09-21 09:12:51.405 264 11513.88 197.51 52547.20 88888.00 2018-09-21 09:12:51.905 264 11513.89 197.48 52547.22 88888.00 2018-09-21 09:12:52.405 264 11513.90 197.49 52547.23 88888.00 2018-09-21 09:12:52.905 264 11513.89 197.49 52547.22 88888.00 2018-09-21 09:12:53.405 264 11513.87 197.48 52547.24 88888.00 2018-09-21 09:12:53.905 264 11513.82 197.48 52547.19 88888.00 2018-09-21 09:12:54.405 264 11513.85 197.50 52547.16 88888.00 2018-09-21 09:12:54.905 264 11513.88 197.49 52547.17 88888.00 2018-09-21 09:12:55.405 264 11513.92 197.49 52547.17 88888.00 2018-09-21 09:12:55.905 264 11513.89 197.46 52547.20 88888.00 2018-09-21 09:12:56.405 264 11513.90 197.46 52547.20 88888.00 2018-09-21 09:12:56.905 264 11513.87 197.44 52547.17 88888.00 2018-09-21 09:12:57.405 264 11513.84 197.43 52547.16 88888.00 2018-09-21 09:12:57.905 264 11513.83 197.46 52547.17 88888.00 2018-09-21 09:12:58.405 264 11513.84 197.49 52547.16 88888.00 2018-09-21 09:12:58.905 264 11513.88 197.53 52547.15 88888.00 2018-09-21 09:12:59.405 264 11513.87 197.55 52547.15 88888.00 2018-09-21 09:12:59.905 264 11513.83 197.52 52547.19 88888.00 2018-09-21 09:13:00.405 264 11513.85 197.48 52547.17 88888.00 2018-09-21 09:13:00.905 264 11513.83 197.51 52547.15 88888.00 2018-09-21 09:13:01.405 264 11513.88 197.51 52547.16 88888.00 2018-09-21 09:13:01.905 264 11513.91 197.46 52547.20 88888.00 2018-09-21 09:13:02.405 264 11513.87 197.44 52547.19 88888.00 2018-09-21 09:13:02.905 264 11513.85 197.45 52547.17 88888.00 2018-09-21 09:13:03.405 264 11513.87 197.48 52547.19 88888.00 2018-09-21 09:13:03.905 264 11513.83 197.45 52547.16 88888.00 2018-09-21 09:13:04.405 264 11513.84 197.44 52547.15 88888.00 2018-09-21 09:13:04.905 264 11513.85 197.46 52547.15 88888.00 2018-09-21 09:13:05.405 264 11513.87 197.44 52547.14 88888.00 2018-09-21 09:13:05.905 264 11513.89 197.43 52547.10 88888.00 2018-09-21 09:13:06.405 264 11513.88 197.43 52547.12 88888.00 2018-09-21 09:13:06.905 264 11513.84 197.52 52547.12 88888.00 2018-09-21 09:13:07.405 264 11513.85 197.54 52547.16 88888.00 2018-09-21 09:13:07.905 264 11513.84 197.51 52547.19 88888.00 2018-09-21 09:13:08.405 264 11513.87 197.49 52547.24 88888.00 2018-09-21 09:13:08.905 264 11513.85 197.52 52547.21 88888.00 2018-09-21 09:13:09.405 264 11513.80 197.52 52547.17 88888.00 2018-09-21 09:13:09.905 264 11513.80 197.54 52547.17 88888.00 2018-09-21 09:13:10.905 264 11513.85 197.54 52547.12 88888.00 2018-09-21 09:13:11.405 264 11513.83 197.53 52547.12 88888.00 2018-09-21 09:13:11.905 264 11513.83 197.53 52547.12 88888.00 2018-09-21 09:13:12.405 264 11513.84 197.55 52547.12 88888.00 2018-09-21 09:13:12.905 264 11513.84 197.53 52547.14 88888.00 2018-09-21 09:13:13.405 264 11513.88 197.52 52547.13 88888.00 2018-09-21 09:13:13.905 264 11513.92 197.53 52547.07 88888.00 2018-09-21 09:13:14.405 264 11513.92 197.54 52547.07 88888.00 2018-09-21 09:13:14.905 264 11513.90 197.53 52547.05 88888.00 2018-09-21 09:13:15.405 264 11513.89 197.52 52547.06 88888.00 2018-09-21 09:13:15.905 264 11513.92 197.54 52547.06 88888.00 2018-09-21 09:13:16.405 264 11513.92 197.61 52547.07 88888.00 2018-09-21 09:13:16.905 264 11513.87 197.60 52547.04 88888.00 2018-09-21 09:13:17.405 264 11513.87 197.53 52547.04 88888.00 2018-09-21 09:13:17.905 264 11513.88 197.52 52547.04 88888.00 2018-09-21 09:13:18.905 264 11513.90 197.49 52547.04 88888.00 2018-09-21 09:13:19.405 264 11513.89 197.50 52547.01 88888.00 2018-09-21 09:13:19.905 264 11513.89 197.52 52546.98 88888.00 2018-09-21 09:13:20.405 264 11513.90 197.51 52547.04 88888.00 2018-09-21 09:13:20.905 264 11513.92 197.49 52547.04 88888.00 2018-09-21 09:13:21.405 264 11513.89 197.48 52547.05 88888.00 2018-09-21 09:13:21.905 264 11513.90 197.46 52547.04 88888.00 2018-09-21 09:13:22.405 264 11513.90 197.46 52547.04 88888.00 2018-09-21 09:13:22.905 264 11513.92 197.49 52547.05 88888.00 2018-09-21 09:13:23.405 264 11513.94 197.50 52547.15 88888.00 2018-09-21 09:13:23.905 264 11513.94 197.55 52547.17 88888.00 2018-09-21 09:13:24.405 264 11513.94 197.54 52547.12 88888.00 2018-09-21 09:13:24.905 264 11513.97 197.51 52547.10 88888.00 2018-09-21 09:13:25.405 264 11513.96 197.50 52547.11 88888.00 2018-09-21 09:13:25.905 264 11513.92 197.53 52547.10 88888.00 2018-09-21 09:13:26.405 264 11513.89 197.54 52547.13 88888.00 2018-09-21 09:13:26.905 264 11513.89 197.54 52547.15 88888.00 2018-09-21 09:13:27.405 264 11513.92 197.55 52547.11 88888.00 2018-09-21 09:13:27.905 264 11513.96 197.58 52547.11 88888.00 2018-09-21 09:13:28.905 264 11513.93 197.58 52547.12 88888.00 2018-09-21 09:13:29.405 264 11513.97 197.55 52547.15 88888.00 2018-09-21 09:13:29.905 264 11513.99 197.58 52547.15 88888.00 2018-09-21 09:13:30.405 264 11513.96 197.56 52547.14 88888.00 2018-09-21 09:13:30.905 264 11513.96 197.55 52547.14 88888.00 2018-09-21 09:13:31.405 264 11513.96 197.60 52547.13 88888.00 2018-09-21 09:13:31.905 264 11513.92 197.60 52547.13 88888.00 2018-09-21 09:13:32.405 264 11513.90 197.59 52547.12 88888.00 2018-09-21 09:13:32.905 264 11513.87 197.59 52547.10 88888.00 2018-09-21 09:13:33.405 264 11513.85 197.60 52547.10 88888.00 2018-09-21 09:13:33.905 264 11513.85 197.62 52547.12 88888.00 2018-09-21 09:13:34.405 264 11513.85 197.62 52547.15 88888.00 2018-09-21 09:13:34.905 264 11513.87 197.56 52547.15 88888.00 2018-09-21 09:13:35.405 264 11513.83 197.55 52547.15 88888.00 2018-09-21 09:13:35.905 264 11513.79 197.58 52547.12 88888.00 2018-09-21 09:13:36.405 264 11513.80 197.61 52547.12 88888.00 2018-09-21 09:13:36.905 264 11513.80 197.59 52547.12 88888.00 2018-09-21 09:13:37.405 264 11513.81 197.54 52547.16 88888.00 2018-09-21 09:13:37.905 264 11513.79 197.56 52547.15 88888.00 2018-09-21 09:13:38.405 264 11513.78 197.56 52547.13 88888.00 2018-09-21 09:13:38.905 264 11513.75 197.55 52547.12 88888.00 2018-09-21 09:13:39.405 264 11513.78 197.56 52547.13 88888.00 2018-09-21 09:13:39.905 264 11513.81 197.56 52547.13 88888.00 2018-09-21 09:13:40.405 264 11513.83 197.59 52547.11 88888.00 2018-09-21 09:13:40.905 264 11513.85 197.55 52547.11 88888.00 2018-09-21 09:13:41.405 264 11513.85 197.55 52547.12 88888.00 2018-09-21 09:13:41.905 264 11513.83 197.58 52547.11 88888.00 2018-09-21 09:13:42.405 264 11513.76 197.60 52547.12 88888.00 2018-09-21 09:13:42.905 264 11513.79 197.59 52547.15 88888.00 2018-09-21 09:13:43.405 264 11513.79 197.53 52547.12 88888.00 2018-09-21 09:13:43.905 264 11513.75 197.56 52547.08 88888.00 2018-09-21 09:13:44.405 264 11513.78 197.58 52547.08 88888.00 2018-09-21 09:13:44.905 264 11513.79 197.53 52547.06 88888.00 2018-09-21 09:13:45.405 264 11513.81 197.51 52547.07 88888.00 2018-09-21 09:13:45.905 264 11513.80 197.51 52547.07 88888.00 2018-09-21 09:13:46.405 264 11513.79 197.55 52547.08 88888.00 2018-09-21 09:13:46.905 264 11513.79 197.58 52547.08 88888.00 2018-09-21 09:13:47.405 264 11513.81 197.58 52547.06 88888.00 2018-09-21 09:13:47.905 264 11513.81 197.59 52547.08 88888.00 2018-09-21 09:13:48.405 264 11513.87 197.53 52547.11 88888.00 2018-09-21 09:13:48.905 264 11513.90 197.54 52547.12 88888.00 2018-09-21 09:13:49.405 264 11513.89 197.54 52547.10 88888.00 2018-09-21 09:13:49.905 264 11513.85 197.55 52547.08 88888.00 2018-09-21 09:13:50.405 264 11513.91 197.54 52547.08 88888.00 2018-09-21 09:13:50.905 264 11513.89 197.56 52547.11 88888.00 2018-09-21 09:13:51.405 264 11513.91 197.50 52547.07 88888.00 2018-09-21 09:13:51.905 264 11513.92 197.48 52547.10 88888.00 2018-09-21 09:13:52.405 264 11513.90 197.48 52547.10 88888.00 2018-09-21 09:13:52.905 264 11513.89 197.55 52547.12 88888.00 2018-09-21 09:13:53.405 264 11513.89 197.53 52547.11 88888.00 2018-09-21 09:13:53.905 264 11513.89 197.49 52547.11 88888.00 2018-09-21 09:13:54.405 264 11513.89 197.50 52547.11 88888.00 2018-09-21 09:13:54.905 264 11513.90 197.52 52547.12 88888.00 2018-09-21 09:13:55.405 264 11513.88 197.52 52547.08 88888.00 2018-09-21 09:13:55.905 264 11513.89 197.54 52547.04 88888.00 2018-09-21 09:13:56.405 264 11513.88 197.52 52547.03 88888.00 2018-09-21 09:13:56.905 264 11513.92 197.49 52547.03 88888.00 2018-09-21 09:13:57.405 264 11513.92 197.49 52547.04 88888.00 2018-09-21 09:13:57.905 264 11513.94 197.45 52547.04 88888.00 2018-09-21 09:13:58.405 264 11513.94 197.46 52547.03 88888.00 2018-09-21 09:13:58.905 264 11513.92 197.50 52547.04 88888.00 2018-09-21 09:13:59.405 264 11513.94 197.52 52547.07 88888.00 2018-09-21 09:13:59.905 264 11513.93 197.52 52547.04 88888.00 2018-09-21 09:14:00.405 264 11513.90 197.51 52547.02 88888.00 2018-09-21 09:14:00.905 264 11513.90 197.49 52547.05 88888.00 2018-09-21 09:14:01.405 264 11513.89 197.46 52547.10 88888.00 2018-09-21 09:14:02.406 264 11513.92 197.52 52547.08 88888.00 2018-09-21 09:14:02.906 264 11513.87 197.53 52547.08 88888.00 2018-09-21 09:14:03.406 264 11513.84 197.52 52547.13 88888.00 2018-09-21 09:14:03.906 264 11513.83 197.51 52547.16 88888.00 2018-09-21 09:14:04.406 264 11513.81 197.44 52547.13 88888.00 2018-09-21 09:14:04.906 264 11513.83 197.49 52547.15 88888.00 2018-09-21 09:14:05.406 264 11513.88 197.55 52547.12 88888.00 2018-09-21 09:14:05.906 264 11513.89 197.58 52547.10 88888.00 2018-09-21 09:14:06.406 264 11513.92 197.53 52547.07 88888.00 2018-09-21 09:14:06.906 264 11513.92 197.48 52547.07 88888.00 2018-09-21 09:14:07.406 264 11513.92 197.45 52547.12 88888.00 2018-09-21 09:14:07.906 264 11513.91 197.41 52547.11 88888.00 2018-09-21 09:14:08.406 264 11513.88 197.44 52547.05 88888.00 2018-09-21 09:14:08.906 264 11513.90 197.50 52547.08 88888.00 2018-09-21 09:14:09.406 264 11513.89 197.50 52547.11 88888.00 2018-09-21 09:14:09.906 264 11513.87 197.50 52547.12 88888.00 2018-09-21 09:14:10.406 264 11513.88 197.50 52547.14 88888.00 2018-09-21 09:14:10.906 264 11513.87 197.53 52547.13 88888.00 2018-09-21 09:14:11.406 264 11513.87 197.51 52547.11 88888.00 2018-09-21 09:14:12.406 264 11513.88 197.46 52547.08 88888.00 2018-09-21 09:14:12.906 264 11513.87 197.50 52547.13 88888.00 2018-09-21 09:14:13.406 264 11513.90 197.49 52547.17 88888.00 2018-09-21 09:14:13.906 264 11513.87 197.46 52547.21 88888.00 2018-09-21 09:14:14.406 264 11513.94 197.48 52547.19 88888.00 2018-09-21 09:14:14.906 264 11513.97 197.45 52547.17 88888.00 2018-09-21 09:14:15.406 264 11513.92 197.48 52547.16 88888.00 2018-09-21 09:14:15.906 264 11513.85 197.46 52547.16 88888.00 2018-09-21 09:14:16.406 264 11513.83 197.51 52547.21 88888.00 2018-09-21 09:14:16.906 264 11513.83 197.49 52547.21 88888.00 2018-09-21 09:14:17.406 264 11513.85 197.44 52547.15 88888.00 2018-09-21 09:14:17.906 264 11513.88 197.43 52547.14 88888.00 2018-09-21 09:14:18.406 264 11513.92 197.44 52547.12 88888.00 2018-09-21 09:14:18.906 264 11513.92 197.44 52547.11 88888.00 2018-09-21 09:14:19.406 264 11513.97 197.50 52547.10 88888.00 2018-09-21 09:14:19.906 264 11513.98 197.44 52547.10 88888.00 2018-09-21 09:14:20.406 264 11513.99 197.44 52547.13 88888.00 2018-09-21 09:14:20.906 264 11513.97 197.48 52547.08 88888.00 2018-09-21 09:14:21.406 264 11513.94 197.43 52547.10 88888.00 2018-09-21 09:14:21.906 264 11513.94 197.40 52547.08 88888.00 2018-09-21 09:14:22.406 264 11513.96 197.37 52547.07 88888.00 2018-09-21 09:14:22.906 264 11513.98 197.41 52547.08 88888.00 2018-09-21 09:14:23.406 264 11513.99 197.37 52547.07 88888.00 2018-09-21 09:14:23.906 264 11513.94 197.40 52547.11 88888.00 2018-09-21 09:14:24.406 264 11513.91 197.45 52547.12 88888.00 2018-09-21 09:14:24.906 264 11513.91 197.44 52547.08 88888.00 2018-09-21 09:14:25.406 264 11513.91 197.41 52547.05 88888.00 2018-09-21 09:14:25.906 264 11513.94 197.43 52547.03 88888.00 2018-09-21 09:14:26.406 264 11513.96 197.43 52547.03 88888.00 2018-09-21 09:14:26.906 264 11513.99 197.44 52547.05 88888.00 2018-09-21 09:14:27.406 264 11514.02 197.39 52547.03 88888.00 2018-09-21 09:14:27.906 264 11514.01 197.34 52546.99 88888.00 2018-09-21 09:14:28.406 264 11514.07 197.37 52547.01 88888.00 2018-09-21 09:14:28.906 264 11514.03 197.37 52547.01 88888.00 2018-09-21 09:14:29.406 264 11514.01 197.36 52546.97 88888.00 2018-09-21 09:14:29.906 264 11513.99 197.36 52546.97 88888.00 2018-09-21 09:14:30.406 264 11514.03 197.37 52546.98 88888.00 2018-09-21 09:14:30.906 264 11514.06 197.40 52546.99 88888.00 2018-09-21 09:14:31.406 264 11514.03 197.39 52547.01 88888.00 2018-09-21 09:14:31.906 264 11514.03 197.41 52547.02 88888.00 2018-09-21 09:14:32.406 264 11514.01 197.40 52547.05 88888.00 2018-09-21 09:14:32.906 264 11514.03 197.41 52547.04 88888.00 2018-09-21 09:14:33.406 264 11514.02 197.39 52547.05 88888.00 2018-09-21 09:14:33.906 264 11514.03 197.37 52547.05 88888.00 2018-09-21 09:14:34.406 264 11514.03 197.33 52547.03 88888.00 2018-09-21 09:14:34.906 264 11514.03 197.41 52547.01 88888.00 2018-09-21 09:14:35.406 264 11514.05 197.42 52546.97 88888.00 2018-09-21 09:14:35.906 264 11514.03 197.45 52546.99 88888.00 2018-09-21 09:14:36.406 264 11514.09 197.49 52547.01 88888.00 2018-09-21 09:14:36.906 264 11514.13 197.41 52546.99 88888.00 2018-09-21 09:14:37.406 264 11514.10 197.35 52546.99 88888.00 2018-09-21 09:14:37.906 264 11514.05 197.35 52546.98 88888.00 2018-09-21 09:14:38.406 264 11514.02 197.40 52547.02 88888.00 2018-09-21 09:14:38.906 264 11514.02 197.40 52547.04 88888.00 2018-09-21 09:14:39.406 264 11514.05 197.40 52547.03 88888.00 2018-09-21 09:14:39.906 264 11514.05 197.34 52546.98 88888.00 2018-09-21 09:14:40.406 264 11514.03 197.35 52546.95 88888.00 2018-09-21 09:14:40.906 264 11514.01 197.36 52546.95 88888.00 2018-09-21 09:14:41.406 264 11513.98 197.34 52546.98 88888.00 2018-09-21 09:14:41.906 264 11513.96 197.32 52546.98 88888.00 2018-09-21 09:14:42.406 264 11513.96 197.40 52546.98 88888.00 2018-09-21 09:14:42.906 264 11513.96 197.41 52547.01 88888.00 2018-09-21 09:14:43.406 264 11513.98 197.40 52547.02 88888.00 2018-09-21 09:14:43.906 264 11513.98 197.40 52547.03 88888.00 2018-09-21 09:14:44.406 264 11513.99 197.39 52547.02 88888.00 2018-09-21 09:14:44.906 264 11514.00 197.35 52546.97 88888.00 2018-09-21 09:14:45.406 264 11514.02 197.35 52546.99 88888.00 2018-09-21 09:14:45.906 264 11514.00 197.32 52546.98 88888.00 2018-09-21 09:14:46.406 264 11513.93 197.34 52547.02 88888.00 2018-09-21 09:14:46.906 264 11513.97 197.39 52547.03 88888.00 2018-09-21 09:14:47.406 264 11513.97 197.37 52546.97 88888.00 2018-09-21 09:14:47.906 264 11513.96 197.32 52546.96 88888.00 2018-09-21 09:14:48.406 264 11513.97 197.32 52546.94 88888.00 2018-09-21 09:14:48.906 264 11513.99 197.31 52546.95 88888.00 2018-09-21 09:14:49.406 264 11513.97 197.30 52546.96 88888.00 2018-09-21 09:14:49.906 264 11513.99 197.36 52546.97 88888.00 2018-09-21 09:14:50.406 264 11514.01 197.37 52546.96 88888.00 2018-09-21 09:14:50.906 264 11514.00 197.33 52546.94 88888.00 2018-09-21 09:14:51.406 264 11514.01 197.34 52546.95 88888.00 2018-09-21 09:14:51.906 264 11513.98 197.42 52546.95 88888.00 2018-09-21 09:14:52.406 264 11513.93 197.41 52546.98 88888.00 2018-09-21 09:14:52.906 264 11513.94 197.36 52547.02 88888.00 2018-09-21 09:14:53.406 264 11513.96 197.33 52547.03 88888.00 2018-09-21 09:14:53.906 264 11513.96 197.34 52547.07 88888.00 2018-09-21 09:14:54.406 264 11513.97 197.32 52547.04 88888.00 2018-09-21 09:14:54.906 264 11513.96 197.36 52546.99 88888.00 2018-09-21 09:14:55.406 264 11513.93 197.40 52547.03 88888.00 2018-09-21 09:14:55.906 264 11513.94 197.34 52547.10 88888.00 2018-09-21 09:14:56.406 264 11513.93 197.35 52547.08 88888.00 2018-09-21 09:14:56.906 264 11513.94 197.35 52547.08 88888.00 2018-09-21 09:14:57.406 264 11513.90 197.39 52547.10 88888.00 2018-09-21 09:14:57.906 264 11513.89 197.37 52547.11 88888.00 2018-09-21 09:14:58.406 264 11513.90 197.35 52547.13 88888.00 2018-09-21 09:14:58.906 264 11513.92 197.35 52547.07 88888.00 2018-09-21 09:14:59.406 264 11513.92 197.32 52547.05 88888.00 2018-09-21 09:14:59.906 264 11513.92 197.35 52547.05 88888.00 2018-09-21 09:15:00.406 264 11513.97 197.34 52547.07 88888.00 2018-09-21 09:15:00.906 264 11513.96 197.39 52547.06 88888.00 2018-09-21 09:15:01.406 264 11513.96 197.36 52547.03 88888.00 2018-09-21 09:15:01.906 264 11514.01 197.31 52547.01 88888.00 2018-09-21 09:15:02.406 264 11514.01 197.29 52546.98 88888.00 2018-09-21 09:15:02.906 264 11514.02 197.25 52547.01 88888.00 2018-09-21 09:15:03.906 264 11513.97 197.32 52547.03 88888.00 2018-09-21 09:15:04.406 264 11513.96 197.30 52547.04 88888.00 2018-09-21 09:15:04.906 264 11514.00 197.27 52547.06 88888.00 2018-09-21 09:15:05.406 264 11513.97 197.27 52547.06 88888.00 2018-09-21 09:15:05.906 264 11514.01 197.24 52547.04 88888.00 2018-09-21 09:15:06.406 264 11514.00 197.24 52547.05 88888.00 2018-09-21 09:15:06.906 264 11513.93 197.27 52547.10 88888.00 2018-09-21 09:15:07.406 264 11513.89 197.25 52547.12 88888.00 2018-09-21 09:15:07.906 264 11513.89 197.19 52547.16 88888.00 2018-09-21 09:15:08.406 264 11513.91 197.22 52547.14 88888.00 2018-09-21 09:15:08.906 264 11513.97 197.26 52547.14 88888.00 2018-09-21 09:15:09.406 264 11513.94 197.25 52547.15 88888.00 2018-09-21 09:15:09.906 264 11513.90 197.23 52547.11 88888.00 2018-09-21 09:15:10.406 264 11513.88 197.23 52547.10 88888.00 2018-09-21 09:15:10.906 264 11513.91 197.22 52547.10 88888.00 2018-09-21 09:15:11.406 264 11513.96 197.16 52547.07 88888.00 2018-09-21 09:15:11.906 264 11513.98 197.19 52547.06 88888.00 2018-09-21 09:15:12.406 264 11513.91 197.19 52547.06 88888.00 2018-09-21 09:15:12.906 264 11513.97 197.21 52547.03 88888.00 2018-09-21 09:15:13.906 264 11513.96 197.22 52547.05 88888.00 2018-09-21 09:15:14.406 264 11513.92 197.21 52547.03 88888.00 2018-09-21 09:15:14.906 264 11513.92 197.22 52546.99 88888.00 2018-09-21 09:15:15.406 264 11513.96 197.21 52546.98 88888.00 2018-09-21 09:15:15.906 264 11513.96 197.19 52547.03 88888.00 2018-09-21 09:15:16.406 264 11513.99 197.17 52547.01 88888.00 2018-09-21 09:15:16.906 264 11514.01 197.23 52546.98 88888.00 2018-09-21 09:15:17.406 264 11514.01 197.23 52546.99 88888.00 2018-09-21 09:15:17.906 264 11514.01 197.20 52547.01 88888.00 2018-09-21 09:15:18.406 264 11514.03 197.19 52547.02 88888.00 2018-09-21 09:15:18.906 264 11514.05 197.20 52547.03 88888.00 2018-09-21 09:15:19.406 264 11514.05 197.20 52546.98 88888.00 2018-09-21 09:15:19.906 264 11514.06 197.16 52547.01 88888.00 2018-09-21 09:15:20.406 264 11514.01 197.16 52547.02 88888.00 2018-09-21 09:15:20.906 264 11513.98 197.16 52547.01 88888.00 2018-09-21 09:15:21.406 264 11514.03 197.12 52547.04 88888.00 2018-09-21 09:15:21.906 264 11514.03 197.11 52547.06 88888.00 2018-09-21 09:15:22.406 264 11514.07 197.11 52547.05 88888.00 2018-09-21 09:15:22.906 264 11514.08 197.07 52547.03 88888.00 2018-09-21 09:15:23.406 264 11514.05 197.07 52547.06 88888.00 2018-09-21 09:15:23.906 264 11514.05 197.12 52547.06 88888.00 2018-09-21 09:15:24.406 264 11514.06 197.13 52547.05 88888.00 2018-09-21 09:15:24.906 264 11514.07 197.12 52547.03 88888.00 2018-09-21 09:15:25.406 264 11514.05 197.16 52547.04 88888.00 2018-09-21 09:15:25.906 264 11514.02 197.14 52547.05 88888.00 2018-09-21 09:15:26.406 264 11514.02 197.12 52547.01 88888.00 2018-09-21 09:15:26.906 264 11514.06 197.14 52547.04 88888.00 2018-09-21 09:15:27.406 264 11514.00 197.08 52547.05 88888.00 2018-09-21 09:15:27.906 264 11514.00 197.07 52547.06 88888.00 2018-09-21 09:15:28.406 264 11514.01 197.07 52547.05 88888.00 2018-09-21 09:15:28.906 264 11514.06 197.07 52547.03 88888.00 2018-09-21 09:15:29.406 264 11514.06 197.07 52547.06 88888.00 2018-09-21 09:15:29.906 264 11514.02 197.10 52547.05 88888.00 2018-09-21 09:15:30.406 264 11513.96 197.07 52547.05 88888.00 2018-09-21 09:15:30.906 264 11513.96 197.05 52547.01 88888.00 2018-09-21 09:15:31.906 264 11514.02 197.08 52546.99 88888.00 2018-09-21 09:15:32.406 264 11514.01 197.12 52547.04 88888.00 2018-09-21 09:15:32.906 264 11514.00 197.10 52547.03 88888.00 2018-09-21 09:15:33.406 264 11514.00 197.13 52547.03 88888.00 2018-09-21 09:15:33.906 264 11513.96 197.12 52547.08 88888.00 2018-09-21 09:15:34.406 264 11513.92 197.12 52547.10 88888.00 2018-09-21 09:15:34.906 264 11513.93 197.12 52547.03 88888.00 2018-09-21 09:15:35.406 264 11513.97 197.12 52547.03 88888.00 2018-09-21 09:15:35.906 264 11513.99 197.10 52547.03 88888.00 2018-09-21 09:15:36.406 264 11513.99 197.13 52547.05 88888.00 2018-09-21 09:15:36.906 264 11513.98 197.14 52547.04 88888.00 2018-09-21 09:15:37.406 264 11513.92 197.14 52547.07 88888.00 2018-09-21 09:15:37.906 264 11513.96 197.13 52547.06 88888.00 2018-09-21 09:15:38.406 264 11513.98 197.14 52547.04 88888.00 2018-09-21 09:15:38.906 264 11514.01 197.10 52547.04 88888.00 2018-09-21 09:15:39.406 264 11514.00 197.11 52547.01 88888.00 2018-09-21 09:15:39.906 264 11513.99 197.16 52547.03 88888.00 2018-09-21 09:15:40.406 264 11513.97 197.11 52547.06 88888.00 2018-09-21 09:15:40.906 264 11513.98 197.10 52547.07 88888.00 2018-09-21 09:15:41.406 264 11513.97 197.10 52547.07 88888.00 2018-09-21 09:15:41.906 264 11513.93 197.15 52547.07 88888.00 2018-09-21 09:15:42.406 264 11513.94 197.17 52547.05 88888.00 2018-09-21 09:15:42.906 264 11513.97 197.13 52547.02 88888.00 2018-09-21 09:15:43.406 264 11514.00 197.13 52546.98 88888.00 2018-09-21 09:15:43.906 264 11514.03 197.13 52547.01 88888.00 2018-09-21 09:15:44.406 264 11514.02 197.12 52547.01 88888.00 2018-09-21 09:15:44.906 264 11514.01 197.07 52546.99 88888.00 2018-09-21 09:15:45.406 264 11514.01 197.10 52546.98 88888.00 2018-09-21 09:15:45.906 264 11513.97 197.14 52546.97 88888.00 2018-09-21 09:15:46.406 264 11513.99 197.13 52546.94 88888.00 2018-09-21 09:15:46.906 264 11513.98 197.07 52546.95 88888.00 2018-09-21 09:15:47.406 264 11513.93 197.10 52546.95 88888.00 2018-09-21 09:15:47.906 264 11513.96 197.10 52546.94 88888.00 2018-09-21 09:15:48.406 264 11513.97 197.11 52546.94 88888.00 2018-09-21 09:15:48.906 264 11513.94 197.13 52546.97 88888.00 2018-09-21 09:15:49.406 264 11513.93 197.16 52546.94 88888.00 2018-09-21 09:15:49.906 264 11513.92 197.15 52546.96 88888.00 2018-09-21 09:15:50.406 264 11513.96 197.13 52546.97 88888.00 2018-09-21 09:15:50.906 264 11513.99 197.13 52546.99 88888.00 2018-09-21 09:15:51.406 264 11514.00 197.15 52546.99 88888.00 2018-09-21 09:15:51.906 264 11513.99 197.17 52546.99 88888.00 2018-09-21 09:15:52.406 264 11513.99 197.15 52546.99 88888.00 2018-09-21 09:15:52.906 264 11514.00 197.16 52546.99 88888.00 2018-09-21 09:15:53.406 264 11514.01 197.17 52546.97 88888.00 2018-09-21 09:15:53.906 264 11514.01 197.17 52546.94 88888.00 2018-09-21 09:15:54.406 264 11514.05 197.14 52546.92 88888.00 2018-09-21 09:15:55.406 264 11514.02 197.15 52546.95 88888.00 2018-09-21 09:15:55.906 264 11514.00 197.12 52546.95 88888.00 2018-09-21 09:15:56.406 264 11514.03 197.11 52546.99 88888.00 2018-09-21 09:15:56.906 264 11514.06 197.11 52547.02 88888.00 2018-09-21 09:15:57.406 264 11514.01 197.12 52547.01 88888.00 2018-09-21 09:15:57.906 264 11513.98 197.17 52546.99 88888.00 2018-09-21 09:15:58.406 264 11513.99 197.22 52546.99 88888.00 2018-09-21 09:15:58.906 264 11513.96 197.21 52547.06 88888.00 2018-09-21 09:15:59.406 264 11513.94 197.19 52547.05 88888.00 2018-09-21 09:15:59.906 264 11513.93 197.23 52547.05 88888.00 2018-09-21 09:16:00.406 264 11513.93 197.21 52547.06 88888.00 2018-09-21 09:16:00.906 264 11513.93 197.23 52547.01 88888.00 2018-09-21 09:16:01.406 264 11513.97 197.25 52546.98 88888.00 2018-09-21 09:16:01.906 264 11514.03 197.22 52546.98 88888.00 2018-09-21 09:16:02.406 264 11514.02 197.20 52547.03 88888.00 2018-09-21 09:16:02.906 264 11514.01 197.21 52547.03 88888.00 2018-09-21 09:16:03.406 264 11514.03 197.23 52547.02 88888.00 2018-09-21 09:16:03.906 264 11514.01 197.24 52547.02 88888.00 2018-09-21 09:16:04.406 264 11514.00 197.25 52547.03 88888.00 2018-09-21 09:16:05.406 264 11514.00 197.17 52547.02 88888.00 2018-09-21 09:16:05.906 264 11514.02 197.20 52547.04 88888.00 2018-09-21 09:16:06.406 264 11514.01 197.21 52547.01 88888.00 2018-09-21 09:16:06.906 264 11514.01 197.23 52547.03 88888.00 2018-09-21 09:16:07.406 264 11514.00 197.25 52547.06 88888.00 2018-09-21 09:16:07.906 264 11513.96 197.25 52547.03 88888.00 2018-09-21 09:16:08.406 264 11514.02 197.29 52546.98 88888.00 2018-09-21 09:16:08.906 264 11514.01 197.27 52546.98 88888.00 2018-09-21 09:16:09.406 264 11514.00 197.23 52547.01 88888.00 2018-09-21 09:16:09.906 264 11514.02 197.20 52546.98 88888.00 2018-09-21 09:16:10.406 264 11514.02 197.25 52546.97 88888.00 2018-09-21 09:16:10.906 264 11514.01 197.23 52547.01 88888.00 2018-09-21 09:16:11.406 264 11514.02 197.27 52547.03 88888.00 2018-09-21 09:16:11.906 264 11514.03 197.25 52547.01 88888.00 2018-09-21 09:16:12.406 264 11514.02 197.23 52546.98 88888.00 2018-09-21 09:16:12.906 264 11514.02 197.22 52546.97 88888.00 2018-09-21 09:16:13.406 264 11514.01 197.23 52546.94 88888.00 2018-09-21 09:16:13.906 264 11514.01 197.27 52546.94 88888.00 2018-09-21 09:16:14.406 264 11514.01 197.30 52546.98 88888.00 2018-09-21 09:16:14.906 264 11514.02 197.30 52547.01 88888.00 2018-09-21 09:16:15.406 264 11514.06 197.33 52547.02 88888.00 2018-09-21 09:16:15.906 264 11514.05 197.33 52547.02 88888.00 2018-09-21 09:16:16.406 264 11514.03 197.35 52547.03 88888.00 2018-09-21 09:16:16.906 264 11514.02 197.42 52547.03 88888.00 2018-09-21 09:16:17.406 264 11514.02 197.43 52547.03 88888.00 2018-09-21 09:16:17.906 264 11514.05 197.42 52546.99 88888.00 2018-09-21 09:16:18.406 264 11514.08 197.41 52546.97 88888.00 2018-09-21 09:16:18.906 264 11514.08 197.39 52546.99 88888.00 2018-09-21 09:16:19.406 264 11514.06 197.35 52547.01 88888.00 2018-09-21 09:16:19.906 264 11514.07 197.34 52546.99 88888.00 2018-09-21 09:16:20.406 264 11514.05 197.40 52547.01 88888.00 2018-09-21 09:16:20.906 264 11514.07 197.44 52547.01 88888.00 2018-09-21 09:16:21.406 264 11514.07 197.42 52547.02 88888.00 2018-09-21 09:16:21.906 264 11514.11 197.39 52546.98 88888.00 2018-09-21 09:16:22.406 264 11514.09 197.35 52546.94 88888.00 2018-09-21 09:16:22.906 264 11514.08 197.35 52546.94 88888.00 2018-09-21 09:16:23.406 264 11514.10 197.32 52546.93 88888.00 2018-09-21 09:16:23.906 264 11514.11 197.33 52546.98 88888.00 2018-09-21 09:16:24.406 264 11514.08 197.34 52547.01 88888.00 2018-09-21 09:16:24.906 264 11514.10 197.37 52547.01 88888.00 2018-09-21 09:16:25.406 264 11514.15 197.39 52546.97 88888.00 2018-09-21 09:16:25.906 264 11514.14 197.35 52546.98 88888.00 2018-09-21 09:16:26.406 264 11514.13 197.34 52546.97 88888.00 2018-09-21 09:16:26.906 264 11514.09 197.37 52546.94 88888.00 2018-09-21 09:16:27.406 264 11514.14 197.34 52546.97 88888.00 2018-09-21 09:16:27.906 264 11514.15 197.36 52547.01 88888.00 2018-09-21 09:16:28.406 264 11514.18 197.41 52546.97 88888.00 2018-09-21 09:16:28.906 264 11514.17 197.37 52546.93 88888.00 2018-09-21 09:16:29.406 264 11514.17 197.36 52546.93 88888.00 2018-09-21 09:16:29.906 264 11514.18 197.39 52546.94 88888.00 2018-09-21 09:16:30.407 264 11514.18 197.42 52546.95 88888.00 2018-09-21 09:16:30.907 264 11514.15 197.39 52546.95 88888.00 2018-09-21 09:16:31.407 264 11514.16 197.42 52546.94 88888.00 2018-09-21 09:16:31.907 264 11514.14 197.42 52546.93 88888.00 2018-09-21 09:16:32.407 264 11514.10 197.40 52546.97 88888.00 2018-09-21 09:16:32.907 264 11514.08 197.42 52546.97 88888.00 2018-09-21 09:16:33.407 264 11514.11 197.41 52546.97 88888.00 2018-09-21 09:16:33.907 264 11514.17 197.40 52546.97 88888.00 2018-09-21 09:16:34.407 264 11514.20 197.42 52546.97 88888.00 2018-09-21 09:16:34.907 264 11514.20 197.43 52546.95 88888.00 2018-09-21 09:16:35.407 264 11514.19 197.45 52546.94 88888.00 2018-09-21 09:16:35.907 264 11514.19 197.45 52546.94 88888.00 2018-09-21 09:16:36.407 264 11514.17 197.44 52546.93 88888.00 2018-09-21 09:16:36.907 264 11514.15 197.40 52546.90 88888.00 2018-09-21 09:16:37.407 264 11514.24 197.41 52546.88 88888.00 2018-09-21 09:16:37.907 264 11514.23 197.39 52546.93 88888.00 2018-09-21 09:16:38.407 264 11514.23 197.39 52546.89 88888.00 2018-09-21 09:16:38.907 264 11514.24 197.39 52546.93 88888.00 2018-09-21 09:16:39.407 264 11514.24 197.44 52546.92 88888.00 2018-09-21 09:16:39.907 264 11514.23 197.40 52546.93 88888.00 2018-09-21 09:16:40.407 264 11514.22 197.34 52546.95 88888.00 2018-09-21 09:16:40.907 264 11514.22 197.37 52546.94 88888.00 2018-09-21 09:16:41.407 264 11514.26 197.41 52546.95 88888.00 2018-09-21 09:16:41.907 264 11514.26 197.40 52546.93 88888.00 2018-09-21 09:16:42.407 264 11514.23 197.41 52546.90 88888.00 2018-09-21 09:16:42.907 264 11514.23 197.43 52546.94 88888.00 2018-09-21 09:16:43.407 264 11514.22 197.42 52546.95 88888.00 2018-09-21 09:16:43.907 264 11514.23 197.43 52546.94 88888.00 2018-09-21 09:16:44.407 264 11514.27 197.43 52546.93 88888.00 2018-09-21 09:16:44.907 264 11514.27 197.39 52546.94 88888.00 2018-09-21 09:16:45.407 264 11514.25 197.39 52546.94 88888.00 2018-09-21 09:16:45.907 264 11514.25 197.41 52546.90 88888.00 2018-09-21 09:16:46.907 264 11514.28 197.42 52546.95 88888.00 2018-09-21 09:16:47.407 264 11514.24 197.41 52546.95 88888.00 2018-09-21 09:16:47.907 264 11514.24 197.43 52546.96 88888.00 2018-09-21 09:16:48.407 264 11514.25 197.43 52546.94 88888.00 2018-09-21 09:16:48.907 264 11514.27 197.43 52546.95 88888.00 2018-09-21 09:16:49.407 264 11514.29 197.44 52546.95 88888.00 2018-09-21 09:16:49.907 264 11514.32 197.49 52546.96 88888.00 2018-09-21 09:16:50.407 264 11514.28 197.49 52546.95 88888.00 2018-09-21 09:16:50.907 264 11514.27 197.46 52546.98 88888.00 2018-09-21 09:16:51.407 264 11514.27 197.44 52546.99 88888.00 2018-09-21 09:16:51.907 264 11514.24 197.46 52546.98 88888.00 2018-09-21 09:16:52.407 264 11514.23 197.53 52546.98 88888.00 2018-09-21 09:16:52.907 264 11514.20 197.50 52546.98 88888.00 2018-09-21 09:16:53.407 264 11514.20 197.49 52546.99 88888.00 2018-09-21 09:16:53.907 264 11514.22 197.49 52547.02 88888.00 2018-09-21 09:16:54.407 264 11514.23 197.46 52547.01 88888.00 2018-09-21 09:16:54.907 264 11514.24 197.41 52546.96 88888.00 2018-09-21 09:16:55.407 264 11514.26 197.41 52546.96 88888.00 2018-09-21 09:16:55.907 264 11514.26 197.37 52546.96 88888.00 2018-09-21 09:16:56.407 264 11514.24 197.39 52546.96 88888.00 2018-09-21 09:16:56.907 264 11514.19 197.42 52546.94 88888.00 2018-09-21 09:16:57.407 264 11514.18 197.45 52546.96 88888.00 2018-09-21 09:16:57.907 264 11514.20 197.43 52546.94 88888.00 2018-09-21 09:16:58.407 264 11514.20 197.43 52546.96 88888.00 2018-09-21 09:16:58.907 264 11514.18 197.39 52546.96 88888.00 2018-09-21 09:16:59.407 264 11514.22 197.37 52546.94 88888.00 2018-09-21 09:16:59.907 264 11514.23 197.43 52546.98 88888.00 2018-09-21 09:17:00.407 264 11514.18 197.48 52546.99 88888.00 2018-09-21 09:17:00.907 264 11514.17 197.45 52546.96 88888.00 2018-09-21 09:17:01.407 264 11514.20 197.46 52546.97 88888.00 2018-09-21 09:17:01.907 264 11514.20 197.45 52546.97 88888.00 2018-09-21 09:17:02.407 264 11514.18 197.42 52546.97 88888.00 2018-09-21 09:17:02.907 264 11514.20 197.43 52546.94 88888.00 2018-09-21 09:17:03.407 264 11514.19 197.44 52546.95 88888.00 2018-09-21 09:17:03.907 264 11514.18 197.46 52546.96 88888.00 2018-09-21 09:17:04.407 264 11514.19 197.45 52546.98 88888.00 2018-09-21 09:17:04.907 264 11514.19 197.49 52546.96 88888.00 2018-09-21 09:17:05.407 264 11514.20 197.49 52546.94 88888.00 2018-09-21 09:17:05.907 264 11514.20 197.44 52546.95 88888.00 2018-09-21 09:17:06.407 264 11514.23 197.45 52546.94 88888.00 2018-09-21 09:17:06.907 264 11514.24 197.48 52546.95 88888.00 2018-09-21 09:17:07.407 264 11514.22 197.44 52546.95 88888.00 2018-09-21 09:17:07.907 264 11514.15 197.41 52546.93 88888.00 2018-09-21 09:17:08.407 264 11514.14 197.43 52546.95 88888.00 2018-09-21 09:17:08.907 264 11514.14 197.48 52546.97 88888.00 2018-09-21 09:17:09.407 264 11514.17 197.44 52546.95 88888.00 2018-09-21 09:17:09.907 264 11514.15 197.48 52546.96 88888.00 2018-09-21 09:17:10.407 264 11514.13 197.52 52546.98 88888.00 2018-09-21 09:17:10.907 264 11514.11 197.52 52547.01 88888.00 2018-09-21 09:17:11.407 264 11514.13 197.51 52546.98 88888.00 2018-09-21 09:17:11.907 264 11514.10 197.49 52546.97 88888.00 2018-09-21 09:17:12.407 264 11514.13 197.49 52546.94 88888.00 2018-09-21 09:17:12.907 264 11514.15 197.52 52546.92 88888.00 2018-09-21 09:17:13.407 264 11514.14 197.52 52546.94 88888.00 2018-09-21 09:17:13.907 264 11514.13 197.49 52546.96 88888.00 2018-09-21 09:17:14.407 264 11514.11 197.48 52546.97 88888.00 2018-09-21 09:17:14.907 264 11514.08 197.45 52546.98 88888.00 2018-09-21 09:17:15.407 264 11514.08 197.49 52547.02 88888.00 2018-09-21 09:17:15.907 264 11514.09 197.52 52547.02 88888.00 2018-09-21 09:17:16.407 264 11514.09 197.52 52546.96 88888.00 2018-09-21 09:17:16.907 264 11514.05 197.49 52546.95 88888.00 2018-09-21 09:17:17.407 264 11514.03 197.49 52546.95 88888.00 2018-09-21 09:17:17.907 264 11514.07 197.48 52546.93 88888.00 2018-09-21 09:17:18.407 264 11514.08 197.52 52546.95 88888.00 2018-09-21 09:17:18.907 264 11514.10 197.54 52546.94 88888.00 2018-09-21 09:17:19.407 264 11514.06 197.52 52546.95 88888.00 2018-09-21 09:17:19.907 264 11513.99 197.43 52546.95 88888.00 2018-09-21 09:17:20.407 264 11514.02 197.42 52546.95 88888.00 2018-09-21 09:17:20.907 264 11514.06 197.44 52546.94 88888.00 2018-09-21 09:17:21.407 264 11514.05 197.51 52546.97 88888.00 2018-09-21 09:17:21.907 264 11514.01 197.53 52546.97 88888.00 2018-09-21 09:17:22.407 264 11514.02 197.55 52546.96 88888.00 2018-09-21 09:17:22.907 264 11514.05 197.53 52546.98 88888.00 2018-09-21 09:17:23.407 264 11514.03 197.56 52547.02 88888.00 2018-09-21 09:17:23.907 264 11514.00 197.63 52546.99 88888.00 2018-09-21 09:17:24.907 264 11514.00 197.50 52546.98 88888.00 2018-09-21 09:17:25.407 264 11514.00 197.52 52546.99 88888.00 2018-09-21 09:17:25.907 264 11514.03 197.52 52546.98 88888.00 2018-09-21 09:17:26.407 264 11514.03 197.53 52546.97 88888.00 2018-09-21 09:17:26.907 264 11514.02 197.52 52546.97 88888.00 2018-09-21 09:17:27.407 264 11514.01 197.52 52546.97 88888.00 2018-09-21 09:17:27.907 264 11514.00 197.50 52546.94 88888.00 2018-09-21 09:17:28.407 264 11513.98 197.51 52546.93 88888.00 2018-09-21 09:17:28.907 264 11513.94 197.52 52546.90 88888.00 2018-09-21 09:17:29.407 264 11513.94 197.52 52546.93 88888.00 2018-09-21 09:17:29.907 264 11513.94 197.55 52546.93 88888.00 2018-09-21 09:17:30.407 264 11513.96 197.55 52546.94 88888.00 2018-09-21 09:17:30.907 264 11513.97 197.53 52546.94 88888.00 2018-09-21 09:17:31.407 264 11513.96 197.61 52546.95 88888.00 2018-09-21 09:17:31.907 264 11513.94 197.56 52546.95 88888.00 2018-09-21 09:17:32.407 264 11513.99 197.54 52546.93 88888.00 2018-09-21 09:17:32.907 264 11514.00 197.49 52546.94 88888.00 2018-09-21 09:17:33.407 264 11513.97 197.46 52546.94 88888.00 2018-09-21 09:17:33.907 264 11513.93 197.45 52546.96 88888.00 2018-09-21 09:17:34.407 264 11513.92 197.45 52546.98 88888.00 2018-09-21 09:17:34.907 264 11513.92 197.49 52546.96 88888.00 2018-09-21 09:17:35.407 264 11513.84 197.52 52546.97 88888.00 2018-09-21 09:17:35.907 264 11513.88 197.53 52546.99 88888.00 2018-09-21 09:17:36.407 264 11513.93 197.53 52546.99 88888.00 2018-09-21 09:17:36.907 264 11513.99 197.54 52546.99 88888.00 2018-09-21 09:17:37.407 264 11513.99 197.53 52546.97 88888.00 2018-09-21 09:17:37.907 264 11513.99 197.53 52546.96 88888.00 2018-09-21 09:17:38.407 264 11513.97 197.51 52546.97 88888.00 2018-09-21 09:17:38.907 264 11513.96 197.46 52546.92 88888.00 2018-09-21 09:17:39.407 264 11514.00 197.50 52546.89 88888.00 2018-09-21 09:17:39.907 264 11513.97 197.52 52546.92 88888.00 2018-09-21 09:17:40.407 264 11513.98 197.48 52546.90 88888.00 2018-09-21 09:17:40.907 264 11513.98 197.52 52546.90 88888.00 2018-09-21 09:17:41.407 264 11513.93 197.53 52546.92 88888.00 2018-09-21 09:17:41.907 264 11513.90 197.55 52546.96 88888.00 2018-09-21 09:17:42.407 264 11513.91 197.52 52546.93 88888.00 2018-09-21 09:17:42.907 264 11513.96 197.49 52546.90 88888.00 2018-09-21 09:17:43.407 264 11514.00 197.55 52546.94 88888.00 2018-09-21 09:17:43.907 264 11513.97 197.55 52546.92 88888.00 2018-09-21 09:17:44.407 264 11513.90 197.59 52546.94 88888.00 2018-09-21 09:17:44.907 264 11513.85 197.55 52546.97 88888.00 2018-09-21 09:17:45.407 264 11513.85 197.55 52546.97 88888.00 2018-09-21 09:17:45.907 264 11513.85 197.56 52546.95 88888.00 2018-09-21 09:17:46.407 264 11513.91 197.55 52546.94 88888.00 2018-09-21 09:17:46.907 264 11513.91 197.52 52546.94 88888.00 2018-09-21 09:17:47.407 264 11513.83 197.52 52546.90 88888.00 2018-09-21 09:17:47.907 264 11513.82 197.55 52546.89 88888.00 2018-09-21 09:17:48.407 264 11513.80 197.54 52546.96 88888.00 2018-09-21 09:17:48.907 264 11513.78 197.54 52546.97 88888.00 2018-09-21 09:17:49.407 264 11513.76 197.56 52546.96 88888.00 2018-09-21 09:17:49.907 264 11513.78 197.56 52546.93 88888.00 2018-09-21 09:17:50.407 264 11513.80 197.54 52546.88 88888.00 2018-09-21 09:17:50.907 264 11513.82 197.54 52546.89 88888.00 2018-09-21 09:17:51.407 264 11513.80 197.49 52546.92 88888.00 2018-09-21 09:17:51.907 264 11513.79 197.55 52546.90 88888.00 2018-09-21 09:17:52.407 264 11513.76 197.61 52546.93 88888.00 2018-09-21 09:17:52.907 264 11513.75 197.58 52546.90 88888.00 2018-09-21 09:17:53.407 264 11513.74 197.59 52546.90 88888.00 2018-09-21 09:17:53.907 264 11513.71 197.58 52546.94 88888.00 2018-09-21 09:17:54.407 264 11513.76 197.60 52546.94 88888.00 2018-09-21 09:17:54.907 264 11513.76 197.61 52546.96 88888.00 2018-09-21 09:17:55.407 264 11513.71 197.56 52546.99 88888.00 2018-09-21 09:17:55.907 264 11513.67 197.58 52546.99 88888.00 2018-09-21 09:17:56.407 264 11513.68 197.59 52546.97 88888.00 2018-09-21 09:17:56.907 264 11513.73 197.61 52546.97 88888.00 2018-09-21 09:17:57.407 264 11513.75 197.68 52546.96 88888.00 2018-09-21 09:17:57.907 264 11513.78 197.66 52546.94 88888.00 2018-09-21 09:17:58.407 264 11513.78 197.63 52546.89 88888.00 2018-09-21 09:17:58.907 264 11513.73 197.65 52546.89 88888.00 2018-09-21 09:17:59.407 264 11513.72 197.66 52546.89 88888.00 2018-09-21 09:17:59.907 264 11513.70 197.64 52546.90 88888.00 2018-09-21 09:18:00.407 264 11513.68 197.68 52546.94 88888.00 2018-09-21 09:18:00.907 264 11513.68 197.66 52546.93 88888.00 2018-09-21 09:18:01.407 264 11513.72 197.66 52546.89 88888.00 2018-09-21 09:18:01.907 264 11513.74 197.63 52546.88 88888.00 2018-09-21 09:18:02.407 264 11513.72 197.65 52546.93 88888.00 2018-09-21 09:18:02.907 264 11513.70 197.66 52546.95 88888.00 2018-09-21 09:18:03.407 264 11513.73 197.65 52546.96 88888.00 2018-09-21 09:18:03.907 264 11513.74 197.68 52546.96 88888.00 2018-09-21 09:18:04.407 264 11513.71 197.68 52546.98 88888.00 2018-09-21 09:18:04.907 264 11513.73 197.66 52546.98 88888.00 2018-09-21 09:18:05.407 264 11513.73 197.69 52546.95 88888.00 2018-09-21 09:18:05.907 264 11513.71 197.70 52546.96 88888.00 2018-09-21 09:18:06.407 264 11513.71 197.73 52546.98 88888.00 2018-09-21 09:18:06.907 264 11513.71 197.72 52546.92 88888.00 2018-09-21 09:18:07.407 264 11513.67 197.74 52546.94 88888.00 2018-09-21 09:18:07.907 264 11513.64 197.77 52546.99 88888.00 2018-09-21 09:18:08.407 264 11513.64 197.75 52546.99 88888.00 2018-09-21 09:18:08.907 264 11513.65 197.73 52546.96 88888.00 2018-09-21 09:18:09.407 264 11513.67 197.71 52546.92 88888.00 2018-09-21 09:18:09.907 264 11513.66 197.66 52546.94 88888.00 2018-09-21 09:18:10.407 264 11513.66 197.70 52546.97 88888.00 2018-09-21 09:18:10.907 264 11513.64 197.73 52546.92 88888.00 2018-09-21 09:18:11.407 264 11513.63 197.72 52546.94 88888.00 2018-09-21 09:18:11.907 264 11513.65 197.73 52546.93 88888.00 2018-09-21 09:18:12.407 264 11513.63 197.72 52546.93 88888.00 2018-09-21 09:18:12.907 264 11513.65 197.72 52546.90 88888.00 2018-09-21 09:18:13.407 264 11513.68 197.70 52546.94 88888.00 2018-09-21 09:18:13.907 264 11513.62 197.71 52546.95 88888.00 2018-09-21 09:18:14.407 264 11513.61 197.75 52546.95 88888.00 2018-09-21 09:18:14.907 264 11513.64 197.73 52546.94 88888.00 2018-09-21 09:18:15.407 264 11513.67 197.72 52546.96 88888.00 2018-09-21 09:18:15.907 264 11513.70 197.74 52546.97 88888.00 2018-09-21 09:18:16.407 264 11513.67 197.73 52546.97 88888.00 2018-09-21 09:18:16.907 264 11513.61 197.71 52546.94 88888.00 2018-09-21 09:18:17.407 264 11513.59 197.69 52546.99 88888.00 2018-09-21 09:18:18.407 264 11513.59 197.71 52547.04 88888.00 2018-09-21 09:18:18.907 264 11513.59 197.74 52547.02 88888.00 2018-09-21 09:18:19.407 264 11513.57 197.73 52547.01 88888.00 2018-09-21 09:18:19.907 264 11513.61 197.72 52547.01 88888.00 2018-09-21 09:18:20.407 264 11513.63 197.70 52546.99 88888.00 2018-09-21 09:18:20.907 264 11513.64 197.71 52547.02 88888.00 2018-09-21 09:18:21.407 264 11513.68 197.74 52547.03 88888.00 2018-09-21 09:18:21.907 264 11513.61 197.75 52547.03 88888.00 2018-09-21 09:18:22.407 264 11513.58 197.78 52547.04 88888.00 2018-09-21 09:18:22.907 264 11513.62 197.72 52547.02 88888.00 2018-09-21 09:18:23.407 264 11513.63 197.68 52546.97 88888.00 2018-09-21 09:18:23.907 264 11513.61 197.71 52546.99 88888.00 2018-09-21 09:18:24.407 264 11513.57 197.74 52546.96 88888.00 2018-09-21 09:18:24.907 264 11513.58 197.70 52546.97 88888.00 2018-09-21 09:18:25.407 264 11513.58 197.68 52547.01 88888.00 2018-09-21 09:18:25.907 264 11513.58 197.71 52547.04 88888.00 2018-09-21 09:18:26.407 264 11513.58 197.74 52547.02 88888.00 2018-09-21 09:18:26.907 264 11513.59 197.73 52546.99 88888.00 2018-09-21 09:18:27.407 264 11513.59 197.73 52547.01 88888.00 2018-09-21 09:18:28.407 264 11513.58 197.74 52546.96 88888.00 2018-09-21 09:18:28.907 264 11513.59 197.74 52547.02 88888.00 2018-09-21 09:18:29.407 264 11513.57 197.74 52547.02 88888.00 2018-09-21 09:18:29.907 264 11513.55 197.74 52547.02 88888.00 2018-09-21 09:18:30.407 264 11513.54 197.73 52547.03 88888.00 2018-09-21 09:18:30.907 264 11513.55 197.74 52547.01 88888.00 2018-09-21 09:18:31.407 264 11513.50 197.74 52547.01 88888.00 2018-09-21 09:18:31.907 264 11513.49 197.74 52547.01 88888.00 2018-09-21 09:18:32.407 264 11513.46 197.78 52547.01 88888.00 2018-09-21 09:18:32.907 264 11513.49 197.75 52547.02 88888.00 2018-09-21 09:18:33.407 264 11513.53 197.73 52547.04 88888.00 2018-09-21 09:18:33.907 264 11513.53 197.78 52547.05 88888.00 2018-09-21 09:18:34.407 264 11513.49 197.79 52547.04 88888.00 2018-09-21 09:18:34.907 264 11513.50 197.79 52547.03 88888.00 2018-09-21 09:18:35.407 264 11513.50 197.78 52547.06 88888.00 2018-09-21 09:18:35.907 264 11513.50 197.81 52547.05 88888.00 2018-09-21 09:18:36.407 264 11513.53 197.78 52547.05 88888.00 2018-09-21 09:18:36.907 264 11513.49 197.75 52547.06 88888.00 2018-09-21 09:18:37.407 264 11513.50 197.74 52547.03 88888.00 2018-09-21 09:18:37.907 264 11513.53 197.73 52547.05 88888.00 2018-09-21 09:18:38.407 264 11513.50 197.72 52547.08 88888.00 2018-09-21 09:18:38.907 264 11513.52 197.74 52547.06 88888.00 2018-09-21 09:18:39.407 264 11513.47 197.78 52547.10 88888.00 2018-09-21 09:18:39.907 264 11513.52 197.77 52547.05 88888.00 2018-09-21 09:18:40.407 264 11513.53 197.79 52547.03 88888.00 2018-09-21 09:18:40.907 264 11513.52 197.80 52547.03 88888.00 2018-09-21 09:18:41.407 264 11513.50 197.79 52547.05 88888.00 2018-09-21 09:18:41.907 264 11513.55 197.75 52547.07 88888.00 2018-09-21 09:18:42.407 264 11513.53 197.78 52547.07 88888.00 2018-09-21 09:18:42.907 264 11513.52 197.80 52547.05 88888.00 2018-09-21 09:18:43.407 264 11513.50 197.82 52547.04 88888.00 2018-09-21 09:18:43.907 264 11513.44 197.79 52547.02 88888.00 2018-09-21 09:18:44.407 264 11513.41 197.75 52547.01 88888.00 2018-09-21 09:18:44.907 264 11513.44 197.75 52547.03 88888.00 2018-09-21 09:18:45.407 264 11513.46 197.77 52547.02 88888.00 2018-09-21 09:18:45.907 264 11513.47 197.80 52547.01 88888.00 2018-09-21 09:18:46.407 264 11513.46 197.83 52547.03 88888.00 2018-09-21 09:18:46.907 264 11513.48 197.78 52547.04 88888.00 2018-09-21 09:18:47.407 264 11513.49 197.77 52547.03 88888.00 2018-09-21 09:18:47.907 264 11513.52 197.78 52547.02 88888.00 2018-09-21 09:18:48.407 264 11513.52 197.78 52547.02 88888.00 2018-09-21 09:18:48.907 264 11513.49 197.79 52546.99 88888.00 2018-09-21 09:18:49.407 264 11513.50 197.79 52546.97 88888.00 2018-09-21 09:18:49.907 264 11513.49 197.79 52546.99 88888.00 2018-09-21 09:18:50.407 264 11513.50 197.80 52546.99 88888.00 2018-09-21 09:18:50.907 264 11513.53 197.80 52547.01 88888.00 2018-09-21 09:18:51.407 264 11513.46 197.78 52547.01 88888.00 2018-09-21 09:18:51.907 264 11513.46 197.78 52546.96 88888.00 2018-09-21 09:18:52.407 264 11513.48 197.71 52546.96 88888.00 2018-09-21 09:18:52.907 264 11513.50 197.75 52547.02 88888.00 2018-09-21 09:18:53.407 264 11513.50 197.75 52547.03 88888.00 2018-09-21 09:18:53.907 264 11513.50 197.78 52547.01 88888.00 2018-09-21 09:18:54.407 264 11513.50 197.79 52546.97 88888.00 2018-09-21 09:18:54.907 264 11513.45 197.79 52546.94 88888.00 2018-09-21 09:18:55.407 264 11513.46 197.78 52546.95 88888.00 2018-09-21 09:18:55.907 264 11513.49 197.79 52547.02 88888.00 2018-09-21 09:18:56.407 264 11513.45 197.78 52547.05 88888.00 2018-09-21 09:18:56.907 264 11513.45 197.77 52547.02 88888.00 2018-09-21 09:18:57.407 264 11513.50 197.73 52547.01 88888.00 2018-09-21 09:18:57.907 264 11513.50 197.73 52547.02 88888.00 2018-09-21 09:18:58.407 264 11513.49 197.78 52547.02 88888.00 2018-09-21 09:18:58.907 264 11513.56 197.75 52547.01 88888.00 2018-09-21 09:18:59.407 264 11513.61 197.78 52547.02 88888.00 2018-09-21 09:18:59.907 264 11513.59 197.72 52547.03 88888.00 2018-09-21 09:19:00.407 264 11513.57 197.70 52547.03 88888.00 2018-09-21 09:19:00.907 264 11513.55 197.77 52546.99 88888.00 2018-09-21 09:19:01.407 264 11513.52 197.78 52546.97 88888.00 2018-09-21 09:19:01.907 264 11513.54 197.72 52546.98 88888.00 2018-09-21 09:19:02.407 264 11513.54 197.70 52546.96 88888.00 2018-09-21 09:19:02.907 264 11513.54 197.72 52546.94 88888.00 2018-09-21 09:19:03.407 264 11513.56 197.73 52546.95 88888.00 2018-09-21 09:19:03.907 264 11513.56 197.77 52547.02 88888.00 2018-09-21 09:19:04.407 264 11513.53 197.77 52547.02 88888.00 2018-09-21 09:19:04.907 264 11513.49 197.79 52546.99 88888.00 2018-09-21 09:19:05.407 264 11513.48 197.74 52546.99 88888.00 2018-09-21 09:19:05.907 264 11513.52 197.68 52547.02 88888.00 2018-09-21 09:19:06.407 264 11513.55 197.70 52547.01 88888.00 2018-09-21 09:19:06.907 264 11513.53 197.73 52547.01 88888.00 2018-09-21 09:19:07.407 264 11513.52 197.74 52547.01 88888.00 2018-09-21 09:19:07.907 264 11513.52 197.73 52546.98 88888.00 2018-09-21 09:19:08.407 264 11513.52 197.72 52546.98 88888.00 2018-09-21 09:19:08.907 264 11513.54 197.75 52546.97 88888.00 2018-09-21 09:19:09.407 264 11513.55 197.79 52546.94 88888.00 2018-09-21 09:19:09.907 264 11513.49 197.79 52546.98 88888.00 2018-09-21 09:19:10.407 264 11513.54 197.78 52546.97 88888.00 2018-09-21 09:19:10.907 264 11513.59 197.77 52546.98 88888.00 2018-09-21 09:19:11.407 264 11513.59 197.77 52547.01 88888.00 2018-09-21 09:19:11.907 264 11513.55 197.78 52547.01 88888.00 2018-09-21 09:19:12.407 264 11513.55 197.72 52547.01 88888.00 2018-09-21 09:19:12.907 264 11513.56 197.75 52546.96 88888.00 2018-09-21 09:19:13.408 264 11513.57 197.78 52546.96 88888.00 2018-09-21 09:19:13.908 264 11513.59 197.77 52546.97 88888.00 2018-09-21 09:19:14.408 264 11513.61 197.73 52546.98 88888.00 2018-09-21 09:19:14.908 264 11513.64 197.74 52546.96 88888.00 2018-09-21 09:19:15.408 264 11513.66 197.77 52546.93 88888.00 2018-09-21 09:19:15.908 264 11513.66 197.77 52546.96 88888.00 2018-09-21 09:19:16.408 264 11513.65 197.75 52546.94 88888.00 2018-09-21 09:19:16.908 264 11513.68 197.73 52546.93 88888.00 2018-09-21 09:19:17.408 264 11513.66 197.77 52546.92 88888.00 2018-09-21 09:19:17.908 264 11513.67 197.75 52546.95 88888.00 2018-09-21 09:19:18.408 264 11513.72 197.77 52546.93 88888.00 2018-09-21 09:19:18.908 264 11513.68 197.72 52546.89 88888.00 2018-09-21 09:19:19.408 264 11513.68 197.74 52546.90 88888.00 2018-09-21 09:19:19.908 264 11513.68 197.79 52546.93 88888.00 2018-09-21 09:19:20.408 264 11513.66 197.79 52546.92 88888.00 2018-09-21 09:19:20.908 264 11513.68 197.79 52546.90 88888.00 2018-09-21 09:19:21.408 264 11513.67 197.78 52546.90 88888.00 2018-09-21 09:19:21.908 264 11513.62 197.75 52546.90 88888.00 2018-09-21 09:19:22.408 264 11513.63 197.74 52546.90 88888.00 2018-09-21 09:19:22.908 264 11513.65 197.73 52546.94 88888.00 2018-09-21 09:19:23.408 264 11513.64 197.77 52546.95 88888.00 2018-09-21 09:19:23.908 264 11513.64 197.74 52546.94 88888.00 2018-09-21 09:19:24.408 264 11513.66 197.78 52546.96 88888.00 2018-09-21 09:19:24.908 264 11513.68 197.82 52546.96 88888.00 2018-09-21 09:19:25.408 264 11513.66 197.82 52546.97 88888.00 2018-09-21 09:19:25.908 264 11513.67 197.77 52547.02 88888.00 2018-09-21 09:19:26.408 264 11513.68 197.79 52547.03 88888.00 2018-09-21 09:19:26.908 264 11513.70 197.79 52546.98 88888.00 2018-09-21 09:19:27.408 264 11513.66 197.79 52546.95 88888.00 2018-09-21 09:19:27.908 264 11513.70 197.79 52546.86 88888.00 2018-09-21 09:19:28.408 264 11513.71 197.75 52546.86 88888.00 2018-09-21 09:19:28.908 264 11513.68 197.79 52546.94 88888.00 2018-09-21 09:19:29.908 264 11513.71 197.75 52546.98 88888.00 2018-09-21 09:19:30.408 264 11513.72 197.77 52547.02 88888.00 2018-09-21 09:19:30.908 264 11513.68 197.79 52547.01 88888.00 2018-09-21 09:19:31.408 264 11513.63 197.84 52547.01 88888.00 2018-09-21 09:19:31.908 264 11513.65 197.82 52546.96 88888.00 2018-09-21 09:19:32.408 264 11513.71 197.82 52546.97 88888.00 2018-09-21 09:19:32.908 264 11513.78 197.80 52546.93 88888.00 2018-09-21 09:19:33.408 264 11513.79 197.78 52546.94 88888.00 2018-09-21 09:19:33.908 264 11513.70 197.73 52546.96 88888.00 2018-09-21 09:19:34.408 264 11513.67 197.75 52546.98 88888.00 2018-09-21 09:19:34.908 264 11513.66 197.75 52546.97 88888.00 2018-09-21 09:19:35.408 264 11513.65 197.77 52546.96 88888.00 2018-09-21 09:19:35.908 264 11513.65 197.78 52546.97 88888.00 2018-09-21 09:19:36.408 264 11513.63 197.74 52546.95 88888.00 2018-09-21 09:19:36.908 264 11513.68 197.77 52546.94 88888.00 2018-09-21 09:19:37.408 264 11513.65 197.78 52546.96 88888.00 2018-09-21 09:19:37.908 264 11513.65 197.78 52546.95 88888.00 2018-09-21 09:19:38.408 264 11513.68 197.79 52546.94 88888.00 2018-09-21 09:19:38.908 264 11513.71 197.81 52546.89 88888.00 2018-09-21 09:19:39.908 264 11513.70 197.83 52546.85 88888.00 2018-09-21 09:19:40.408 264 11513.70 197.81 52546.90 88888.00 2018-09-21 09:19:40.908 264 11513.75 197.80 52546.93 88888.00 2018-09-21 09:19:41.408 264 11513.78 197.81 52546.95 88888.00 2018-09-21 09:19:41.908 264 11513.76 197.85 52546.95 88888.00 2018-09-21 09:19:42.408 264 11513.81 197.84 52546.88 88888.00 2018-09-21 09:19:42.908 264 11513.78 197.79 52546.86 88888.00 2018-09-21 09:19:43.408 264 11513.74 197.79 52546.87 88888.00 2018-09-21 09:19:43.908 264 11513.71 197.78 52546.89 88888.00 2018-09-21 09:19:44.408 264 11513.67 197.83 52546.93 88888.00 2018-09-21 09:19:44.908 264 11513.72 197.80 52546.90 88888.00 2018-09-21 09:19:45.408 264 11513.74 197.79 52546.85 88888.00 2018-09-21 09:19:45.908 264 11513.72 197.83 52546.86 88888.00 2018-09-21 09:19:46.408 264 11513.71 197.82 52546.90 88888.00 2018-09-21 09:19:46.908 264 11513.65 197.82 52546.86 88888.00 2018-09-21 09:19:47.908 264 11513.76 197.88 52546.85 88888.00 2018-09-21 09:19:48.408 264 11513.75 197.88 52546.85 88888.00 2018-09-21 09:19:48.908 264 11513.72 197.84 52546.84 88888.00 2018-09-21 09:19:49.408 264 11513.73 197.84 52546.85 88888.00 2018-09-21 09:19:49.908 264 11513.74 197.89 52546.86 88888.00 2018-09-21 09:19:50.408 264 11513.74 197.89 52546.90 88888.00 2018-09-21 09:19:50.908 264 11513.70 197.85 52546.90 88888.00 2018-09-21 09:19:51.408 264 11513.68 197.82 52546.85 88888.00 2018-09-21 09:19:51.908 264 11513.70 197.83 52546.85 88888.00 2018-09-21 09:19:52.408 264 11513.70 197.82 52546.86 88888.00 2018-09-21 09:19:52.908 264 11513.68 197.83 52546.86 88888.00 2018-09-21 09:19:53.408 264 11513.67 197.84 52546.90 88888.00 2018-09-21 09:19:53.908 264 11513.72 197.84 52546.89 88888.00 2018-09-21 09:19:54.408 264 11513.73 197.83 52546.89 88888.00 2018-09-21 09:19:54.908 264 11513.73 197.79 52546.90 88888.00 2018-09-21 09:19:55.408 264 11513.72 197.82 52546.93 88888.00 2018-09-21 09:19:55.908 264 11513.68 197.80 52546.90 88888.00 2018-09-21 09:19:56.408 264 11513.65 197.77 52546.87 88888.00 2018-09-21 09:19:56.908 264 11513.58 197.77 52546.87 88888.00 2018-09-21 09:19:57.408 264 11513.62 197.78 52546.92 88888.00 2018-09-21 09:19:57.908 264 11513.67 197.79 52546.90 88888.00 2018-09-21 09:19:58.408 264 11513.68 197.82 52546.89 88888.00 2018-09-21 09:19:58.908 264 11513.68 197.83 52546.93 88888.00 2018-09-21 09:19:59.408 264 11513.65 197.87 52546.93 88888.00 2018-09-21 09:19:59.908 264 11513.64 197.85 52546.92 88888.00 2018-09-21 09:20:00.408 264 11513.63 197.88 52546.90 88888.00 2018-09-21 09:20:00.908 264 11513.63 197.90 52546.90 88888.00 2018-09-21 09:20:01.408 264 11513.58 197.89 52546.94 88888.00 2018-09-21 09:20:01.908 264 11513.57 197.88 52546.94 88888.00 2018-09-21 09:20:02.408 264 11513.61 197.87 52546.90 88888.00 2018-09-21 09:20:02.908 264 11513.64 197.89 52546.92 88888.00 2018-09-21 09:20:03.408 264 11513.63 197.88 52546.89 88888.00 2018-09-21 09:20:03.908 264 11513.63 197.88 52546.89 88888.00 2018-09-21 09:20:04.408 264 11513.61 197.93 52546.89 88888.00 2018-09-21 09:20:04.908 264 11513.61 197.95 52546.92 88888.00 2018-09-21 09:20:05.408 264 11513.59 197.98 52546.93 88888.00 2018-09-21 09:20:05.908 264 11513.62 197.97 52546.90 88888.00 2018-09-21 09:20:06.408 264 11513.64 197.92 52546.89 88888.00 2018-09-21 09:20:06.908 264 11513.62 197.95 52546.88 88888.00 2018-09-21 09:20:07.908 264 11513.61 197.97 52546.94 88888.00 2018-09-21 09:20:08.408 264 11513.62 197.99 52546.94 88888.00 2018-09-21 09:20:08.908 264 11513.64 197.97 52546.93 88888.00 2018-09-21 09:20:09.408 264 11513.70 197.95 52546.92 88888.00 2018-09-21 09:20:09.908 264 11513.71 197.98 52546.90 88888.00 2018-09-21 09:20:10.408 264 11513.65 198.00 52546.90 88888.00 2018-09-21 09:20:10.908 264 11513.64 198.01 52546.95 88888.00 2018-09-21 09:20:11.408 264 11513.64 197.98 52546.99 88888.00 2018-09-21 09:20:11.908 264 11513.61 197.94 52546.94 88888.00 2018-09-21 09:20:12.408 264 11513.57 197.98 52546.97 88888.00 2018-09-21 09:20:12.908 264 11513.62 197.98 52546.97 88888.00 2018-09-21 09:20:13.408 264 11513.63 197.97 52546.94 88888.00 2018-09-21 09:20:13.908 264 11513.63 197.93 52546.95 88888.00 2018-09-21 09:20:14.408 264 11513.64 197.99 52546.93 88888.00 2018-09-21 09:20:14.908 264 11513.59 198.01 52546.93 88888.00 2018-09-21 09:20:15.408 264 11513.57 197.99 52546.95 88888.00 2018-09-21 09:20:15.908 264 11513.58 197.99 52546.90 88888.00 2018-09-21 09:20:16.408 264 11513.59 198.02 52546.89 88888.00 2018-09-21 09:20:16.908 264 11513.66 198.05 52546.94 88888.00 2018-09-21 09:20:17.908 264 11513.68 198.02 52546.92 88888.00 2018-09-21 09:20:18.408 264 11513.66 197.98 52546.95 88888.00 2018-09-21 09:20:18.908 264 11513.67 197.94 52546.94 88888.00 2018-09-21 09:20:19.408 264 11513.66 197.97 52546.94 88888.00 2018-09-21 09:20:19.908 264 11513.67 197.97 52546.98 88888.00 2018-09-21 09:20:20.408 264 11513.65 197.99 52547.03 88888.00 2018-09-21 09:20:20.908 264 11513.63 198.02 52546.99 88888.00 2018-09-21 09:20:21.408 264 11513.61 198.07 52546.95 88888.00 2018-09-21 09:20:21.908 264 11513.65 198.05 52546.94 88888.00 2018-09-21 09:20:22.408 264 11513.68 198.05 52546.94 88888.00 2018-09-21 09:20:22.908 264 11513.71 198.02 52546.92 88888.00 2018-09-21 09:20:23.408 264 11513.70 198.05 52546.96 88888.00 2018-09-21 09:20:23.908 264 11513.65 198.03 52546.98 88888.00 2018-09-21 09:20:24.408 264 11513.65 198.01 52547.02 88888.00 2018-09-21 09:20:24.908 264 11513.65 198.01 52547.01 88888.00 2018-09-21 09:20:25.408 264 11513.68 198.00 52546.99 88888.00 2018-09-21 09:20:25.908 264 11513.66 197.97 52546.95 88888.00 2018-09-21 09:20:26.408 264 11513.63 198.00 52546.92 88888.00 2018-09-21 09:20:26.908 264 11513.63 198.09 52546.93 88888.00 2018-09-21 09:20:27.408 264 11513.66 198.11 52546.93 88888.00 2018-09-21 09:20:27.908 264 11513.68 198.09 52546.92 88888.00 2018-09-21 09:20:28.408 264 11513.68 198.04 52546.88 88888.00 2018-09-21 09:20:28.908 264 11513.65 198.00 52546.89 88888.00 2018-09-21 09:20:29.408 264 11513.65 197.99 52546.89 88888.00 2018-09-21 09:20:29.908 264 11513.67 197.98 52546.90 88888.00 2018-09-21 09:20:30.408 264 11513.71 197.92 52546.90 88888.00 2018-09-21 09:20:30.908 264 11513.67 197.97 52546.92 88888.00 2018-09-21 09:20:31.408 264 11513.65 197.94 52546.89 88888.00 2018-09-21 09:20:31.908 264 11513.65 197.98 52546.86 88888.00 2018-09-21 09:20:32.408 264 11513.67 197.98 52546.87 88888.00 2018-09-21 09:20:32.908 264 11513.67 198.00 52546.88 88888.00 2018-09-21 09:20:33.408 264 11513.67 198.01 52546.88 88888.00 2018-09-21 09:20:33.908 264 11513.73 198.00 52546.90 88888.00 2018-09-21 09:20:34.408 264 11513.71 198.07 52546.94 88888.00 2018-09-21 09:20:34.908 264 11513.72 198.07 52546.90 88888.00 2018-09-21 09:20:35.408 264 11513.68 198.05 52546.89 88888.00 2018-09-21 09:20:35.908 264 11513.64 198.05 52546.88 88888.00 2018-09-21 09:20:36.408 264 11513.63 198.05 52546.88 88888.00 2018-09-21 09:20:36.908 264 11513.65 198.05 52546.87 88888.00 2018-09-21 09:20:37.408 264 11513.65 198.05 52546.86 88888.00 2018-09-21 09:20:37.908 264 11513.63 198.05 52546.90 88888.00 2018-09-21 09:20:38.408 264 11513.65 198.09 52546.87 88888.00 2018-09-21 09:20:38.908 264 11513.62 198.05 52546.88 88888.00 2018-09-21 09:20:39.408 264 11513.59 198.03 52546.92 88888.00 2018-09-21 09:20:39.908 264 11513.67 198.01 52546.93 88888.00 2018-09-21 09:20:40.408 264 11513.70 198.01 52546.90 88888.00 2018-09-21 09:20:41.408 264 11513.65 197.95 52546.92 88888.00 2018-09-21 09:20:41.908 264 11513.67 197.97 52546.92 88888.00 2018-09-21 09:20:42.408 264 11513.68 197.97 52546.94 88888.00 2018-09-21 09:20:42.908 264 11513.68 198.00 52546.90 88888.00 2018-09-21 09:20:43.408 264 11513.62 197.98 52546.92 88888.00 2018-09-21 09:20:43.908 264 11513.64 197.99 52546.90 88888.00 2018-09-21 09:20:44.408 264 11513.65 197.94 52546.89 88888.00 2018-09-21 09:20:44.908 264 11513.64 198.00 52546.90 88888.00 2018-09-21 09:20:45.408 264 11513.65 198.01 52546.85 88888.00 2018-09-21 09:20:45.908 264 11513.61 198.00 52546.88 88888.00 2018-09-21 09:20:46.408 264 11513.59 197.98 52546.93 88888.00 2018-09-21 09:20:46.908 264 11513.64 197.98 52546.92 88888.00 2018-09-21 09:20:47.408 264 11513.68 197.92 52546.89 88888.00 2018-09-21 09:20:47.908 264 11513.67 197.92 52546.88 88888.00 2018-09-21 09:20:48.408 264 11513.64 197.95 52546.93 88888.00 2018-09-21 09:20:48.908 264 11513.64 197.94 52546.95 88888.00 2018-09-21 09:20:49.408 264 11513.66 197.92 52546.95 88888.00 2018-09-21 09:20:49.908 264 11513.63 197.89 52546.96 88888.00 2018-09-21 09:20:50.408 264 11513.63 197.95 52546.95 88888.00 2018-09-21 09:20:50.908 264 11513.64 197.97 52546.94 88888.00 2018-09-21 09:20:51.408 264 11513.62 197.97 52546.97 88888.00 2018-09-21 09:20:51.908 264 11513.59 197.99 52546.96 88888.00 2018-09-21 09:20:52.408 264 11513.63 198.02 52546.92 88888.00 2018-09-21 09:20:52.908 264 11513.63 198.01 52546.90 88888.00 2018-09-21 09:20:53.408 264 11513.62 197.98 52546.94 88888.00 2018-09-21 09:20:53.908 264 11513.64 198.00 52546.93 88888.00 2018-09-21 09:20:54.408 264 11513.63 197.98 52546.93 88888.00 2018-09-21 09:20:54.908 264 11513.62 197.98 52546.92 88888.00 2018-09-21 09:20:55.408 264 11513.59 197.97 52546.94 88888.00 2018-09-21 09:20:55.908 264 11513.55 197.89 52546.93 88888.00 2018-09-21 09:20:56.408 264 11513.55 197.90 52546.89 88888.00 2018-09-21 09:20:56.908 264 11513.58 197.93 52546.92 88888.00 2018-09-21 09:20:57.408 264 11513.57 197.92 52546.92 88888.00 2018-09-21 09:20:57.908 264 11513.58 197.99 52546.89 88888.00 2018-09-21 09:20:58.408 264 11513.55 198.03 52546.89 88888.00 2018-09-21 09:20:58.908 264 11513.52 198.02 52546.95 88888.00 2018-09-21 09:20:59.408 264 11513.50 197.99 52546.95 88888.00 2018-09-21 09:20:59.908 264 11513.49 197.98 52546.95 88888.00 2018-09-21 09:21:00.408 264 11513.49 198.01 52546.92 88888.00 2018-09-21 09:21:00.908 264 11513.49 198.04 52546.90 88888.00 2018-09-21 09:21:01.408 264 11513.49 198.03 52546.92 88888.00 2018-09-21 09:21:01.908 264 11513.50 198.00 52546.94 88888.00 2018-09-21 09:21:02.408 264 11513.49 198.00 52546.96 88888.00 2018-09-21 09:21:02.908 264 11513.47 198.03 52546.95 88888.00 2018-09-21 09:21:03.408 264 11513.50 198.00 52546.97 88888.00 2018-09-21 09:21:03.908 264 11513.52 198.02 52546.95 88888.00 2018-09-21 09:21:04.408 264 11513.54 198.02 52546.94 88888.00 2018-09-21 09:21:04.908 264 11513.56 198.01 52546.97 88888.00 2018-09-21 09:21:05.408 264 11513.56 198.05 52546.94 88888.00 2018-09-21 09:21:05.908 264 11513.54 198.02 52546.93 88888.00 2018-09-21 09:21:06.408 264 11513.53 197.99 52546.90 88888.00 2018-09-21 09:21:06.908 264 11513.53 197.97 52546.92 88888.00 2018-09-21 09:21:07.408 264 11513.52 198.01 52546.94 88888.00 2018-09-21 09:21:07.908 264 11513.50 198.03 52546.90 88888.00 2018-09-21 09:21:08.408 264 11513.49 198.04 52546.85 88888.00 2018-09-21 09:21:08.908 264 11513.50 198.05 52546.85 88888.00 2018-09-21 09:21:09.408 264 11513.46 198.02 52546.88 88888.00 2018-09-21 09:21:09.908 264 11513.47 198.02 52546.90 88888.00 2018-09-21 09:21:10.408 264 11513.50 198.04 52546.92 88888.00 2018-09-21 09:21:10.908 264 11513.47 198.04 52546.90 88888.00 2018-09-21 09:21:11.408 264 11513.49 198.04 52546.90 88888.00 2018-09-21 09:21:11.908 264 11513.48 198.01 52546.92 88888.00 2018-09-21 09:21:12.408 264 11513.47 198.03 52546.93 88888.00 2018-09-21 09:21:12.908 264 11513.46 198.01 52546.92 88888.00 2018-09-21 09:21:13.408 264 11513.44 198.03 52546.94 88888.00 2018-09-21 09:21:13.908 264 11513.44 198.03 52546.93 88888.00 2018-09-21 09:21:14.408 264 11513.46 198.05 52546.93 88888.00 2018-09-21 09:21:14.908 264 11513.49 198.09 52546.94 88888.00 2018-09-21 09:21:15.408 264 11513.47 198.08 52547.01 88888.00 2018-09-21 09:21:15.908 264 11513.45 198.07 52547.01 88888.00 2018-09-21 09:21:16.408 264 11513.44 198.07 52546.99 88888.00 2018-09-21 09:21:16.908 264 11513.39 198.01 52547.01 88888.00 2018-09-21 09:21:17.408 264 11513.40 198.01 52547.01 88888.00 2018-09-21 09:21:17.908 264 11513.41 198.00 52546.99 88888.00 2018-09-21 09:21:18.408 264 11513.44 198.04 52546.95 88888.00 2018-09-21 09:21:18.908 264 11513.41 198.05 52546.96 88888.00 2018-09-21 09:21:19.408 264 11513.36 198.03 52546.97 88888.00 2018-09-21 09:21:19.908 264 11513.38 198.05 52546.97 88888.00 2018-09-21 09:21:20.408 264 11513.41 198.04 52546.97 88888.00 2018-09-21 09:21:20.908 264 11513.38 198.02 52546.95 88888.00 2018-09-21 09:21:21.408 264 11513.41 198.04 52546.94 88888.00 2018-09-21 09:21:21.908 264 11513.43 198.05 52546.97 88888.00 2018-09-21 09:21:23.408 264 11513.32 198.05 52546.98 88888.00 2018-09-21 09:21:23.908 264 11513.38 198.05 52546.97 88888.00 2018-09-21 09:21:24.408 264 11513.43 198.05 52546.94 88888.00 2018-09-21 09:21:24.908 264 11513.43 198.08 52546.92 88888.00 2018-09-21 09:21:25.408 264 11513.40 198.10 52546.92 88888.00 2018-09-21 09:21:25.908 264 11513.39 198.10 52546.90 88888.00 2018-09-21 09:21:26.408 264 11513.39 198.09 52546.90 88888.00 2018-09-21 09:21:26.908 264 11513.40 198.11 52546.93 88888.00 2018-09-21 09:21:27.408 264 11513.41 198.10 52546.95 88888.00 2018-09-21 09:21:27.908 264 11513.39 198.11 52546.99 88888.00 2018-09-21 09:21:28.408 264 11513.35 198.08 52546.97 88888.00 2018-09-21 09:21:28.908 264 11513.40 198.08 52546.96 88888.00 2018-09-21 09:21:29.408 264 11513.40 198.10 52546.94 88888.00 2018-09-21 09:21:29.908 264 11513.43 198.13 52546.92 88888.00 2018-09-21 09:21:30.408 264 11513.39 198.10 52546.89 88888.00 2018-09-21 09:21:30.908 264 11513.40 198.09 52546.94 88888.00 2018-09-21 09:21:31.408 264 11513.40 198.10 52546.93 88888.00 2018-09-21 09:21:31.908 264 11513.40 198.10 52546.93 88888.00 2018-09-21 09:21:32.908 264 11513.37 198.11 52546.98 88888.00 2018-09-21 09:21:33.408 264 11513.32 198.12 52546.96 88888.00 2018-09-21 09:21:33.908 264 11513.31 198.14 52546.92 88888.00 2018-09-21 09:21:34.408 264 11513.31 198.18 52546.94 88888.00 2018-09-21 09:21:34.908 264 11513.30 198.22 52546.96 88888.00 2018-09-21 09:21:35.408 264 11513.30 198.19 52546.96 88888.00 2018-09-21 09:21:35.908 264 11513.26 198.18 52546.95 88888.00 2018-09-21 09:21:36.408 264 11513.24 198.20 52546.95 88888.00 2018-09-21 09:21:36.908 264 11513.26 198.21 52546.98 88888.00 2018-09-21 09:21:37.408 264 11513.26 198.19 52546.97 88888.00 2018-09-21 09:21:37.908 264 11513.23 198.17 52546.95 88888.00 2018-09-21 09:21:38.408 264 11513.24 198.14 52546.96 88888.00 2018-09-21 09:21:38.908 264 11513.27 198.14 52546.97 88888.00 2018-09-21 09:21:39.408 264 11513.31 198.12 52546.92 88888.00 2018-09-21 09:21:39.908 264 11513.32 198.13 52546.94 88888.00 2018-09-21 09:21:40.408 264 11513.28 198.13 52546.97 88888.00 2018-09-21 09:21:40.908 264 11513.23 198.14 52546.97 88888.00 2018-09-21 09:21:41.408 264 11513.27 198.18 52546.94 88888.00 2018-09-21 09:21:41.908 264 11513.28 198.14 52546.96 88888.00 2018-09-21 09:21:42.408 264 11513.29 198.19 52546.97 88888.00 2018-09-21 09:21:42.909 264 11513.30 198.22 52546.94 88888.00 2018-09-21 09:21:43.409 264 11513.28 198.19 52546.94 88888.00 2018-09-21 09:21:43.909 264 11513.27 198.19 52546.98 88888.00 2018-09-21 09:21:44.409 264 11513.31 198.18 52547.03 88888.00 2018-09-21 09:21:44.909 264 11513.26 198.22 52547.03 88888.00 2018-09-21 09:21:45.409 264 11513.28 198.22 52547.03 88888.00 2018-09-21 09:21:45.909 264 11513.31 198.16 52546.99 88888.00 2018-09-21 09:21:46.409 264 11513.31 198.14 52546.96 88888.00 2018-09-21 09:21:46.909 264 11513.30 198.13 52546.98 88888.00 2018-09-21 09:21:47.409 264 11513.33 198.17 52546.99 88888.00 2018-09-21 09:21:47.909 264 11513.35 198.19 52546.99 88888.00 2018-09-21 09:21:48.409 264 11513.30 198.19 52546.97 88888.00 2018-09-21 09:21:48.909 264 11513.31 198.21 52546.92 88888.00 2018-09-21 09:21:49.409 264 11513.32 198.17 52546.90 88888.00 2018-09-21 09:21:49.909 264 11513.30 198.19 52546.89 88888.00 2018-09-21 09:21:50.409 264 11513.32 198.19 52546.89 88888.00 2018-09-21 09:21:50.909 264 11513.28 198.17 52546.94 88888.00 2018-09-21 09:21:51.409 264 11513.26 198.17 52546.93 88888.00 2018-09-21 09:21:51.909 264 11513.24 198.16 52546.94 88888.00 2018-09-21 09:21:52.409 264 11513.21 198.20 52546.94 88888.00 2018-09-21 09:21:52.909 264 11513.22 198.19 52546.96 88888.00 2018-09-21 09:21:53.409 264 11513.26 198.19 52546.96 88888.00 2018-09-21 09:21:53.909 264 11513.24 198.22 52546.94 88888.00 2018-09-21 09:21:54.409 264 11513.28 198.21 52546.94 88888.00 2018-09-21 09:21:54.909 264 11513.24 198.19 52546.97 88888.00 2018-09-21 09:21:55.409 264 11513.27 198.21 52546.97 88888.00 2018-09-21 09:21:55.909 264 11513.29 198.24 52546.99 88888.00 2018-09-21 09:21:56.409 264 11513.29 198.26 52547.01 88888.00 2018-09-21 09:21:56.909 264 11513.31 198.21 52546.99 88888.00 2018-09-21 09:21:57.409 264 11513.27 198.19 52546.97 88888.00 2018-09-21 09:21:57.909 264 11513.29 198.16 52546.90 88888.00 2018-09-21 09:21:58.409 264 11513.31 198.14 52546.89 88888.00 2018-09-21 09:21:58.909 264 11513.29 198.16 52546.92 88888.00 2018-09-21 09:21:59.409 264 11513.23 198.18 52546.93 88888.00 2018-09-21 09:21:59.909 264 11513.20 198.21 52546.95 88888.00 2018-09-21 09:22:00.409 264 11513.21 198.23 52546.98 88888.00 2018-09-21 09:22:00.909 264 11513.22 198.19 52546.95 88888.00 2018-09-21 09:22:01.409 264 11513.22 198.22 52546.94 88888.00 2018-09-21 09:22:01.909 264 11513.26 198.24 52546.95 88888.00 2018-09-21 09:22:02.409 264 11513.23 198.27 52546.94 88888.00 2018-09-21 09:22:02.909 264 11513.24 198.29 52546.94 88888.00 2018-09-21 09:22:03.409 264 11513.31 198.29 52546.95 88888.00 2018-09-21 09:22:03.909 264 11513.33 198.33 52546.96 88888.00 2018-09-21 09:22:04.409 264 11513.31 198.31 52546.97 88888.00 2018-09-21 09:22:04.909 264 11513.31 198.31 52546.99 88888.00 2018-09-21 09:22:05.409 264 11513.31 198.37 52546.97 88888.00 2018-09-21 09:22:05.909 264 11513.32 198.38 52546.95 88888.00 2018-09-21 09:22:06.409 264 11513.32 198.40 52546.94 88888.00 2018-09-21 09:22:06.909 264 11513.29 198.40 52546.94 88888.00 2018-09-21 09:22:07.409 264 11513.26 198.38 52546.96 88888.00 2018-09-21 09:22:07.909 264 11513.24 198.40 52546.95 88888.00 2018-09-21 09:22:08.409 264 11513.20 198.36 52546.94 88888.00 2018-09-21 09:22:08.909 264 11513.19 198.33 52546.99 88888.00 2018-09-21 09:22:09.409 264 11513.20 198.38 52547.03 88888.00 2018-09-21 09:22:09.909 264 11513.21 198.41 52547.03 88888.00 2018-09-21 09:22:10.409 264 11513.22 198.37 52547.02 88888.00 2018-09-21 09:22:10.909 264 11513.19 198.39 52547.02 88888.00 2018-09-21 09:22:11.409 264 11513.20 198.40 52547.04 88888.00 2018-09-21 09:22:11.909 264 11513.23 198.40 52547.05 88888.00 2018-09-21 09:22:12.409 264 11513.22 198.41 52547.05 88888.00 2018-09-21 09:22:12.909 264 11513.20 198.37 52547.03 88888.00 2018-09-21 09:22:13.409 264 11513.22 198.33 52547.03 88888.00 2018-09-21 09:22:13.909 264 11513.19 198.40 52547.02 88888.00 2018-09-21 09:22:14.409 264 11513.21 198.39 52547.01 88888.00 2018-09-21 09:22:14.909 264 11513.23 198.37 52546.99 88888.00 2018-09-21 09:22:15.409 264 11513.22 198.41 52546.99 88888.00 2018-09-21 09:22:15.909 264 11513.24 198.42 52546.99 88888.00 2018-09-21 09:22:16.409 264 11513.23 198.48 52546.98 88888.00 2018-09-21 09:22:16.909 264 11513.24 198.47 52546.98 88888.00 2018-09-21 09:22:17.409 264 11513.22 198.45 52546.97 88888.00 2018-09-21 09:22:17.909 264 11513.18 198.42 52546.97 88888.00 2018-09-21 09:22:18.409 264 11513.18 198.39 52546.98 88888.00 2018-09-21 09:22:18.909 264 11513.18 198.39 52546.97 88888.00 2018-09-21 09:22:19.409 264 11513.21 198.41 52546.94 88888.00 2018-09-21 09:22:19.909 264 11513.21 198.40 52546.94 88888.00 2018-09-21 09:22:20.409 264 11513.23 198.37 52546.96 88888.00 2018-09-21 09:22:20.909 264 11513.23 198.37 52546.97 88888.00 2018-09-21 09:22:21.409 264 11513.22 198.39 52547.02 88888.00 2018-09-21 09:22:21.909 264 11513.23 198.41 52546.99 88888.00 2018-09-21 09:22:22.409 264 11513.23 198.40 52547.03 88888.00 2018-09-21 09:22:22.909 264 11513.21 198.41 52547.04 88888.00 2018-09-21 09:22:23.409 264 11513.22 198.47 52547.01 88888.00 2018-09-21 09:22:23.909 264 11513.23 198.49 52547.01 88888.00 2018-09-21 09:22:24.409 264 11513.17 198.46 52547.03 88888.00 2018-09-21 09:22:24.909 264 11513.14 198.45 52547.05 88888.00 2018-09-21 09:22:25.409 264 11513.13 198.50 52547.05 88888.00 2018-09-21 09:22:25.909 264 11513.17 198.48 52547.03 88888.00 2018-09-21 09:22:26.409 264 11513.17 198.50 52547.02 88888.00 2018-09-21 09:22:26.909 264 11513.18 198.50 52546.97 88888.00 2018-09-21 09:22:27.409 264 11513.15 198.45 52546.99 88888.00 2018-09-21 09:22:27.909 264 11513.14 198.43 52547.04 88888.00 2018-09-21 09:22:28.409 264 11513.12 198.48 52547.03 88888.00 2018-09-21 09:22:28.909 264 11513.14 198.49 52546.98 88888.00 2018-09-21 09:22:29.409 264 11513.17 198.41 52546.99 88888.00 2018-09-21 09:22:29.909 264 11513.12 198.47 52547.03 88888.00 2018-09-21 09:22:30.409 264 11513.13 198.50 52547.02 88888.00 2018-09-21 09:22:30.909 264 11513.18 198.48 52547.02 88888.00 2018-09-21 09:22:31.409 264 11513.14 198.47 52547.03 88888.00 2018-09-21 09:22:31.909 264 11513.11 198.50 52547.04 88888.00 2018-09-21 09:22:32.409 264 11513.14 198.51 52546.98 88888.00 2018-09-21 09:22:32.909 264 11513.14 198.50 52546.97 88888.00 2018-09-21 09:22:33.409 264 11513.19 198.51 52546.97 88888.00 2018-09-21 09:22:34.409 264 11513.11 198.53 52546.99 88888.00 2018-09-21 09:22:34.909 264 11513.14 198.51 52547.02 88888.00 2018-09-21 09:22:35.409 264 11513.15 198.50 52547.03 88888.00 2018-09-21 09:22:35.909 264 11513.18 198.50 52546.99 88888.00 2018-09-21 09:22:36.409 264 11513.14 198.52 52546.98 88888.00 2018-09-21 09:22:36.909 264 11513.12 198.51 52546.99 88888.00 2018-09-21 09:22:37.409 264 11513.12 198.50 52547.02 88888.00 2018-09-21 09:22:37.909 264 11513.17 198.48 52546.97 88888.00 2018-09-21 09:22:38.409 264 11513.21 198.46 52546.96 88888.00 2018-09-21 09:22:38.909 264 11513.23 198.49 52546.98 88888.00 2018-09-21 09:22:39.409 264 11513.23 198.49 52546.96 88888.00 2018-09-21 09:22:39.909 264 11513.23 198.52 52546.96 88888.00 2018-09-21 09:22:40.409 264 11513.23 198.52 52546.93 88888.00 2018-09-21 09:22:40.909 264 11513.27 198.50 52546.87 88888.00 2018-09-21 09:22:41.409 264 11513.28 198.43 52546.85 88888.00 2018-09-21 09:22:41.909 264 11513.27 198.43 52546.89 88888.00 2018-09-21 09:22:42.409 264 11513.22 198.43 52546.92 88888.00 2018-09-21 09:22:42.909 264 11513.24 198.47 52546.90 88888.00 2018-09-21 09:22:43.409 264 11513.27 198.47 52546.89 88888.00 2018-09-21 09:22:44.409 264 11513.19 198.50 52546.93 88888.00 2018-09-21 09:22:44.909 264 11513.22 198.49 52546.92 88888.00 2018-09-21 09:22:45.409 264 11513.22 198.46 52546.94 88888.00 2018-09-21 09:22:45.909 264 11513.28 198.45 52546.95 88888.00 2018-09-21 09:22:46.409 264 11513.28 198.45 52546.93 88888.00 2018-09-21 09:22:46.909 264 11513.27 198.48 52546.93 88888.00 2018-09-21 09:22:47.409 264 11513.24 198.46 52546.97 88888.00 2018-09-21 09:22:47.909 264 11513.24 198.41 52546.99 88888.00 2018-09-21 09:22:48.409 264 11513.23 198.42 52546.97 88888.00 2018-09-21 09:22:48.909 264 11513.27 198.43 52546.95 88888.00 2018-09-21 09:22:49.409 264 11513.30 198.49 52546.97 88888.00 2018-09-21 09:22:49.909 264 11513.29 198.45 52546.98 88888.00 2018-09-21 09:22:50.409 264 11513.26 198.48 52546.97 88888.00 2018-09-21 09:22:50.909 264 11513.28 198.50 52546.96 88888.00 2018-09-21 09:22:51.409 264 11513.29 198.46 52546.95 88888.00 2018-09-21 09:22:51.909 264 11513.23 198.42 52546.94 88888.00 2018-09-21 09:22:52.409 264 11513.22 198.43 52546.94 88888.00 2018-09-21 09:22:52.909 264 11513.23 198.46 52546.95 88888.00 2018-09-21 09:22:53.409 264 11513.22 198.43 52546.94 88888.00 2018-09-21 09:22:54.409 264 11513.20 198.43 52546.95 88888.00 2018-09-21 09:22:54.909 264 11513.18 198.43 52546.94 88888.00 2018-09-21 09:22:55.409 264 11513.21 198.42 52546.97 88888.00 2018-09-21 09:22:55.909 264 11513.21 198.40 52546.99 88888.00 2018-09-21 09:22:56.409 264 11513.19 198.42 52547.01 88888.00 2018-09-21 09:22:56.909 264 11513.15 198.43 52547.01 88888.00 2018-09-21 09:22:57.409 264 11513.20 198.43 52546.98 88888.00 2018-09-21 09:22:57.909 264 11513.24 198.45 52546.98 88888.00 2018-09-21 09:22:58.409 264 11513.26 198.45 52546.97 88888.00 2018-09-21 09:22:58.909 264 11513.23 198.41 52547.01 88888.00 2018-09-21 09:22:59.409 264 11513.23 198.39 52547.02 88888.00 2018-09-21 09:22:59.909 264 11513.27 198.43 52546.95 88888.00 2018-09-21 09:23:00.409 264 11513.26 198.48 52546.97 88888.00 2018-09-21 09:23:00.909 264 11513.26 198.47 52546.99 88888.00 2018-09-21 09:23:01.409 264 11513.24 198.41 52546.96 88888.00 2018-09-21 09:23:01.909 264 11513.19 198.46 52546.95 88888.00 2018-09-21 09:23:02.409 264 11513.17 198.46 52546.97 88888.00 2018-09-21 09:23:02.909 264 11513.14 198.46 52546.99 88888.00 2018-09-21 09:23:03.409 264 11513.15 198.43 52546.95 88888.00 2018-09-21 09:23:03.909 264 11513.21 198.47 52546.96 88888.00 2018-09-21 09:23:04.409 264 11513.19 198.48 52546.96 88888.00 2018-09-21 09:23:04.909 264 11513.19 198.43 52546.99 88888.00 2018-09-21 09:23:05.409 264 11513.19 198.42 52547.01 88888.00 2018-09-21 09:23:05.909 264 11513.19 198.41 52547.01 88888.00 2018-09-21 09:23:06.409 264 11513.21 198.39 52547.01 88888.00 2018-09-21 09:23:06.909 264 11513.20 198.41 52546.99 88888.00 2018-09-21 09:23:07.409 264 11513.23 198.46 52547.01 88888.00 2018-09-21 09:23:07.909 264 11513.23 198.42 52547.02 88888.00 2018-09-21 09:23:08.409 264 11513.21 198.34 52547.06 88888.00 2018-09-21 09:23:08.909 264 11513.20 198.34 52547.05 88888.00 2018-09-21 09:23:09.409 264 11513.18 198.36 52547.05 88888.00 2018-09-21 09:23:09.909 264 11513.17 198.42 52547.05 88888.00 2018-09-21 09:23:10.409 264 11513.19 198.48 52547.07 88888.00 2018-09-21 09:23:10.909 264 11513.17 198.45 52547.05 88888.00 2018-09-21 09:23:11.409 264 11513.14 198.46 52547.07 88888.00 2018-09-21 09:23:11.909 264 11513.15 198.47 52547.07 88888.00 2018-09-21 09:23:12.409 264 11513.20 198.47 52547.12 88888.00 2018-09-21 09:23:12.909 264 11513.19 198.49 52547.13 88888.00 2018-09-21 09:23:13.409 264 11513.22 198.43 52547.07 88888.00 2018-09-21 09:23:13.909 264 11513.22 198.40 52547.03 88888.00 2018-09-21 09:23:14.409 264 11513.22 198.42 52547.03 88888.00 2018-09-21 09:23:14.909 264 11513.20 198.45 52547.02 88888.00 2018-09-21 09:23:15.409 264 11513.22 198.43 52547.02 88888.00 2018-09-21 09:23:15.909 264 11513.20 198.41 52546.99 88888.00 2018-09-21 09:23:16.409 264 11513.21 198.37 52546.96 88888.00 2018-09-21 09:23:16.909 264 11513.22 198.38 52546.94 88888.00 2018-09-21 09:23:17.409 264 11513.23 198.42 52546.96 88888.00 2018-09-21 09:23:17.909 264 11513.21 198.41 52546.98 88888.00 2018-09-21 09:23:18.409 264 11513.18 198.42 52546.98 88888.00 2018-09-21 09:23:18.909 264 11513.17 198.41 52546.98 88888.00 2018-09-21 09:23:19.409 264 11513.14 198.43 52546.99 88888.00 2018-09-21 09:23:19.909 264 11513.13 198.43 52547.01 88888.00 2018-09-21 09:23:20.409 264 11513.09 198.41 52547.01 88888.00 2018-09-21 09:23:20.909 264 11513.11 198.36 52547.03 88888.00 2018-09-21 09:23:21.409 264 11513.12 198.34 52547.05 88888.00 2018-09-21 09:23:21.909 264 11513.12 198.37 52547.06 88888.00 2018-09-21 09:23:22.409 264 11513.20 198.38 52547.04 88888.00 2018-09-21 09:23:22.909 264 11513.24 198.37 52546.95 88888.00 2018-09-21 09:23:23.409 264 11513.21 198.38 52546.92 88888.00 2018-09-21 09:23:23.909 264 11513.19 198.40 52546.95 88888.00 2018-09-21 09:23:24.409 264 11513.19 198.39 52546.99 88888.00 2018-09-21 09:23:24.909 264 11513.18 198.37 52546.99 88888.00 2018-09-21 09:23:25.409 264 11513.17 198.36 52546.96 88888.00 2018-09-21 09:23:25.909 264 11513.17 198.37 52546.96 88888.00 2018-09-21 09:23:26.409 264 11513.18 198.34 52546.97 88888.00 2018-09-21 09:23:26.909 264 11513.14 198.28 52546.97 88888.00 2018-09-21 09:23:27.409 264 11513.12 198.20 52546.98 88888.00 2018-09-21 09:23:27.909 264 11513.13 198.28 52546.97 88888.00 2018-09-21 09:23:28.409 264 11513.14 198.27 52547.01 88888.00 2018-09-21 09:23:28.909 264 11513.15 198.23 52547.02 88888.00 2018-09-21 09:23:29.409 264 11513.14 198.26 52547.01 88888.00 2018-09-21 09:23:29.909 264 11513.14 198.24 52546.99 88888.00 2018-09-21 09:23:30.409 264 11513.13 198.23 52546.99 88888.00 2018-09-21 09:23:30.909 264 11513.12 198.28 52546.99 88888.00 2018-09-21 09:23:31.409 264 11513.08 198.33 52547.01 88888.00 2018-09-21 09:23:31.909 264 11513.12 198.26 52547.01 88888.00 2018-09-21 09:23:32.409 264 11513.09 198.22 52546.97 88888.00 2018-09-21 09:23:32.909 264 11513.10 198.26 52546.96 88888.00 2018-09-21 09:23:33.409 264 11513.13 198.31 52546.95 88888.00 2018-09-21 09:23:33.909 264 11513.13 198.28 52546.96 88888.00 2018-09-21 09:23:34.409 264 11513.11 198.22 52546.94 88888.00 2018-09-21 09:23:34.909 264 11513.12 198.24 52546.95 88888.00 2018-09-21 09:23:35.409 264 11513.14 198.26 52546.96 88888.00 2018-09-21 09:23:35.909 264 11513.14 198.23 52546.96 88888.00 2018-09-21 09:23:36.409 264 11513.13 198.20 52546.93 88888.00 2018-09-21 09:23:36.909 264 11513.10 198.21 52546.94 88888.00 2018-09-21 09:23:37.409 264 11513.15 198.23 52546.98 88888.00 2018-09-21 09:23:37.909 264 11513.17 198.22 52546.95 88888.00 2018-09-21 09:23:38.409 264 11513.11 198.23 52546.97 88888.00 2018-09-21 09:23:38.909 264 11513.08 198.26 52546.95 88888.00 2018-09-21 09:23:39.409 264 11513.13 198.29 52546.94 88888.00 2018-09-21 09:23:39.909 264 11513.13 198.26 52546.99 88888.00 2018-09-21 09:23:40.409 264 11513.11 198.24 52547.02 88888.00 2018-09-21 09:23:40.909 264 11513.09 198.23 52547.03 88888.00 2018-09-21 09:23:41.409 264 11513.05 198.23 52546.96 88888.00 2018-09-21 09:23:41.909 264 11513.06 198.27 52546.96 88888.00 2018-09-21 09:23:42.409 264 11513.12 198.28 52546.95 88888.00 2018-09-21 09:23:42.909 264 11513.15 198.27 52546.97 88888.00 2018-09-21 09:23:43.409 264 11513.18 198.28 52546.98 88888.00 2018-09-21 09:23:43.909 264 11513.22 198.21 52546.96 88888.00 2018-09-21 09:23:44.409 264 11513.20 198.21 52546.94 88888.00 2018-09-21 09:23:44.909 264 11513.19 198.20 52546.88 88888.00 2018-09-21 09:23:45.409 264 11513.20 198.20 52546.92 88888.00 2018-09-21 09:23:45.909 264 11513.21 198.22 52546.94 88888.00 2018-09-21 09:23:46.409 264 11513.17 198.26 52546.94 88888.00 2018-09-21 09:23:46.909 264 11513.19 198.24 52546.94 88888.00 2018-09-21 09:23:47.409 264 11513.18 198.23 52546.94 88888.00 2018-09-21 09:23:47.909 264 11513.19 198.23 52546.95 88888.00 2018-09-21 09:23:48.409 264 11513.17 198.24 52546.95 88888.00 2018-09-21 09:23:48.909 264 11513.15 198.24 52546.95 88888.00 2018-09-21 09:23:49.409 264 11513.18 198.23 52546.94 88888.00 2018-09-21 09:23:49.909 264 11513.21 198.19 52546.94 88888.00 2018-09-21 09:23:50.409 264 11513.22 198.23 52546.94 88888.00 2018-09-21 09:23:50.909 264 11513.20 198.23 52546.94 88888.00 2018-09-21 09:23:51.409 264 11513.13 198.19 52546.94 88888.00 2018-09-21 09:23:51.909 264 11513.14 198.22 52546.90 88888.00 2018-09-21 09:23:52.409 264 11513.17 198.27 52546.94 88888.00 2018-09-21 09:23:52.909 264 11513.19 198.28 52546.97 88888.00 2018-09-21 09:23:53.409 264 11513.19 198.23 52546.94 88888.00 2018-09-21 09:23:53.909 264 11513.18 198.27 52546.95 88888.00 2018-09-21 09:23:54.409 264 11513.19 198.27 52546.96 88888.00 2018-09-21 09:23:54.909 264 11513.23 198.26 52546.96 88888.00 2018-09-21 09:23:55.909 264 11513.13 198.28 52546.99 88888.00 2018-09-21 09:23:56.409 264 11513.12 198.24 52546.99 88888.00 2018-09-21 09:23:56.909 264 11513.13 198.19 52547.01 88888.00 2018-09-21 09:23:57.409 264 11513.13 198.18 52547.04 88888.00 2018-09-21 09:23:57.909 264 11513.19 198.18 52547.04 88888.00 2018-09-21 09:23:58.409 264 11513.22 198.18 52547.03 88888.00 2018-09-21 09:23:58.909 264 11513.22 198.21 52547.04 88888.00 2018-09-21 09:23:59.409 264 11513.23 198.24 52547.04 88888.00 2018-09-21 09:23:59.909 264 11513.24 198.23 52547.06 88888.00 2018-09-21 09:24:00.409 264 11513.23 198.22 52547.03 88888.00 2018-09-21 09:24:00.909 264 11513.17 198.24 52547.04 88888.00 2018-09-21 09:24:01.409 264 11513.19 198.28 52547.10 88888.00 2018-09-21 09:24:01.909 264 11513.21 198.26 52547.06 88888.00 2018-09-21 09:24:02.409 264 11513.22 198.24 52547.05 88888.00 2018-09-21 09:24:02.909 264 11513.22 198.23 52547.05 88888.00 2018-09-21 09:24:03.409 264 11513.15 198.22 52547.07 88888.00 2018-09-21 09:24:03.909 264 11513.13 198.23 52547.05 88888.00 2018-09-21 09:24:04.409 264 11513.14 198.24 52547.08 88888.00 2018-09-21 09:24:04.909 264 11513.17 198.26 52547.05 88888.00 2018-09-21 09:24:05.409 264 11513.20 198.28 52547.03 88888.00 2018-09-21 09:24:05.909 264 11513.22 198.24 52547.02 88888.00 2018-09-21 09:24:06.409 264 11513.19 198.23 52547.01 88888.00 2018-09-21 09:24:06.909 264 11513.20 198.23 52547.01 88888.00 2018-09-21 09:24:07.409 264 11513.22 198.20 52547.03 88888.00 2018-09-21 09:24:07.909 264 11513.19 198.20 52547.03 88888.00 2018-09-21 09:24:08.409 264 11513.17 198.23 52547.03 88888.00 2018-09-21 09:24:08.909 264 11513.14 198.24 52547.04 88888.00 2018-09-21 09:24:09.409 264 11513.15 198.20 52547.06 88888.00 2018-09-21 09:24:09.909 264 11513.17 198.22 52547.06 88888.00 2018-09-21 09:24:10.409 264 11513.15 198.23 52547.04 88888.00 2018-09-21 09:24:10.909 264 11513.18 198.20 52547.07 88888.00 2018-09-21 09:24:11.409 264 11513.23 198.21 52547.05 88888.00 2018-09-21 09:24:11.909 264 11513.24 198.27 52547.05 88888.00 2018-09-21 09:24:12.409 264 11513.23 198.26 52547.07 88888.00 2018-09-21 09:24:12.909 264 11513.27 198.24 52547.02 88888.00 2018-09-21 09:24:13.409 264 11513.27 198.28 52546.95 88888.00 2018-09-21 09:24:13.909 264 11513.26 198.28 52546.97 88888.00 2018-09-21 09:24:14.409 264 11513.26 198.27 52546.96 88888.00 2018-09-21 09:24:14.909 264 11513.22 198.27 52546.97 88888.00 2018-09-21 09:24:15.409 264 11513.27 198.27 52546.96 88888.00 2018-09-21 09:24:15.909 264 11513.24 198.20 52546.96 88888.00 2018-09-21 09:24:16.409 264 11513.21 198.23 52546.96 88888.00 2018-09-21 09:24:16.909 264 11513.22 198.20 52546.97 88888.00 2018-09-21 09:24:17.409 264 11513.21 198.21 52546.98 88888.00 2018-09-21 09:24:17.909 264 11513.22 198.27 52546.98 88888.00 2018-09-21 09:24:18.409 264 11513.24 198.26 52546.95 88888.00 2018-09-21 09:24:18.909 264 11513.22 198.30 52546.96 88888.00 2018-09-21 09:24:19.409 264 11513.22 198.33 52546.98 88888.00 2018-09-21 09:24:19.909 264 11513.24 198.33 52547.03 88888.00 2018-09-21 09:24:20.409 264 11513.27 198.29 52547.01 88888.00 2018-09-21 09:24:20.910 264 11513.32 198.24 52546.99 88888.00 2018-09-21 09:24:21.410 264 11513.32 198.22 52546.99 88888.00 2018-09-21 09:24:21.910 264 11513.26 198.26 52547.01 88888.00 2018-09-21 09:24:22.410 264 11513.22 198.27 52547.03 88888.00 2018-09-21 09:24:22.910 264 11513.27 198.29 52547.05 88888.00 2018-09-21 09:24:23.910 264 11513.29 198.29 52547.03 88888.00 2018-09-21 09:24:24.410 264 11513.27 198.21 52547.06 88888.00 2018-09-21 09:24:24.910 264 11513.28 198.21 52547.06 88888.00 2018-09-21 09:24:25.410 264 11513.28 198.21 52547.07 88888.00 2018-09-21 09:24:25.910 264 11513.26 198.26 52547.05 88888.00 2018-09-21 09:24:26.410 264 11513.23 198.24 52547.03 88888.00 2018-09-21 09:24:26.910 264 11513.24 198.21 52547.03 88888.00 2018-09-21 09:24:27.410 264 11513.29 198.21 52547.03 88888.00 2018-09-21 09:24:27.910 264 11513.29 198.19 52547.01 88888.00 2018-09-21 09:24:28.410 264 11513.29 198.20 52546.99 88888.00 2018-09-21 09:24:28.910 264 11513.30 198.22 52546.98 88888.00 2018-09-21 09:24:29.410 264 11513.31 198.27 52546.99 88888.00 2018-09-21 09:24:29.910 264 11513.30 198.24 52546.99 88888.00 2018-09-21 09:24:30.410 264 11513.31 198.21 52546.95 88888.00 2018-09-21 09:24:30.910 264 11513.35 198.20 52546.97 88888.00 2018-09-21 09:24:31.410 264 11513.30 198.21 52547.02 88888.00 2018-09-21 09:24:31.910 264 11513.28 198.21 52546.98 88888.00 2018-09-21 09:24:32.410 264 11513.30 198.18 52546.99 88888.00 2018-09-21 09:24:32.910 264 11513.28 198.20 52546.98 88888.00 2018-09-21 09:24:33.410 264 11513.26 198.21 52547.02 88888.00 2018-09-21 09:24:33.910 264 11513.28 198.20 52547.01 88888.00 2018-09-21 09:24:34.410 264 11513.31 198.18 52546.98 88888.00 2018-09-21 09:24:34.910 264 11513.39 198.19 52546.99 88888.00 2018-09-21 09:24:35.410 264 11513.38 198.19 52547.02 88888.00 2018-09-21 09:24:35.910 264 11513.33 198.13 52547.01 88888.00 2018-09-21 09:24:36.410 264 11513.37 198.14 52546.97 88888.00 2018-09-21 09:24:36.910 264 11513.38 198.14 52546.98 88888.00 2018-09-21 09:24:37.410 264 11513.33 198.16 52546.98 88888.00 2018-09-21 09:24:37.910 264 11513.35 198.16 52546.95 88888.00 2018-09-21 09:24:38.410 264 11513.32 198.18 52546.96 88888.00 2018-09-21 09:24:38.910 264 11513.32 198.19 52546.96 88888.00 2018-09-21 09:24:39.410 264 11513.33 198.14 52546.95 88888.00 2018-09-21 09:24:39.910 264 11513.39 198.16 52546.97 88888.00 2018-09-21 09:24:40.410 264 11513.37 198.18 52546.94 88888.00 2018-09-21 09:24:40.910 264 11513.38 198.14 52546.95 88888.00 2018-09-21 09:24:41.410 264 11513.35 198.17 52546.98 88888.00 2018-09-21 09:24:41.910 264 11513.33 198.18 52546.98 88888.00 2018-09-21 09:24:42.410 264 11513.32 198.21 52546.97 88888.00 2018-09-21 09:24:42.910 264 11513.32 198.18 52546.96 88888.00 2018-09-21 09:24:43.410 264 11513.36 198.18 52546.97 88888.00 2018-09-21 09:24:43.910 264 11513.37 198.19 52546.98 88888.00 2018-09-21 09:24:44.410 264 11513.31 198.22 52547.01 88888.00 2018-09-21 09:24:44.910 264 11513.30 198.23 52546.99 88888.00 2018-09-21 09:24:45.410 264 11513.30 198.24 52547.05 88888.00 2018-09-21 09:24:45.910 264 11513.31 198.23 52547.03 88888.00 2018-09-21 09:24:46.410 264 11513.35 198.20 52546.99 88888.00 2018-09-21 09:24:46.910 264 11513.29 198.19 52547.02 88888.00 2018-09-21 09:24:47.410 264 11513.28 198.16 52547.02 88888.00 2018-09-21 09:24:47.910 264 11513.29 198.12 52546.99 88888.00 2018-09-21 09:24:48.410 264 11513.32 198.12 52546.98 88888.00 2018-09-21 09:24:48.910 264 11513.35 198.17 52547.01 88888.00 2018-09-21 09:24:49.410 264 11513.35 198.17 52546.97 88888.00 2018-09-21 09:24:49.910 264 11513.33 198.18 52546.94 88888.00 2018-09-21 09:24:50.410 264 11513.32 198.14 52546.99 88888.00 2018-09-21 09:24:50.910 264 11513.32 198.12 52547.06 88888.00 2018-09-21 09:24:51.410 264 11513.31 198.17 52547.06 88888.00 2018-09-21 09:24:51.910 264 11513.33 198.11 52547.01 88888.00 2018-09-21 09:24:52.410 264 11513.39 198.09 52546.97 88888.00 2018-09-21 09:24:52.910 264 11513.41 198.04 52546.97 88888.00 2018-09-21 09:24:53.410 264 11513.41 198.08 52546.96 88888.00 2018-09-21 09:24:53.910 264 11513.41 198.12 52546.96 88888.00 2018-09-21 09:24:54.410 264 11513.39 198.13 52546.97 88888.00 2018-09-21 09:24:54.910 264 11513.39 198.13 52546.99 88888.00 2018-09-21 09:24:55.410 264 11513.38 198.12 52547.02 88888.00 2018-09-21 09:24:55.910 264 11513.31 198.12 52546.98 88888.00 2018-09-21 09:24:56.410 264 11513.31 198.12 52546.98 88888.00 2018-09-21 09:24:57.410 264 11513.32 198.14 52546.95 88888.00 2018-09-21 09:24:57.910 264 11513.35 198.11 52546.96 88888.00 2018-09-21 09:24:58.410 264 11513.35 198.16 52546.96 88888.00 2018-09-21 09:24:58.910 264 11513.36 198.19 52546.98 88888.00 2018-09-21 09:24:59.410 264 11513.32 198.19 52546.99 88888.00 2018-09-21 09:24:59.910 264 11513.36 198.19 52547.01 88888.00 2018-09-21 09:25:00.410 264 11513.41 198.14 52547.03 88888.00 2018-09-21 09:25:00.910 264 11513.35 198.14 52547.03 88888.00 2018-09-21 09:25:01.410 264 11513.30 198.13 52547.03 88888.00 2018-09-21 09:25:01.910 264 11513.32 198.14 52547.03 88888.00 2018-09-21 09:25:02.410 264 11513.36 198.19 52547.01 88888.00 2018-09-21 09:25:02.910 264 11513.35 198.21 52547.01 88888.00 2018-09-21 09:25:03.410 264 11513.32 198.23 52547.03 88888.00 2018-09-21 09:25:03.910 264 11513.30 198.16 52547.01 88888.00 2018-09-21 09:25:04.410 264 11513.30 198.12 52546.96 88888.00 2018-09-21 09:25:04.910 264 11513.39 198.12 52546.94 88888.00 2018-09-21 09:25:05.410 264 11513.38 198.14 52546.97 88888.00 2018-09-21 09:25:05.910 264 11513.39 198.23 52546.99 88888.00 2018-09-21 09:25:06.410 264 11513.36 198.21 52546.99 88888.00 2018-09-21 09:25:07.410 264 11513.40 198.18 52546.99 88888.00 2018-09-21 09:25:07.910 264 11513.39 198.17 52546.97 88888.00 2018-09-21 09:25:08.410 264 11513.37 198.20 52546.93 88888.00 2018-09-21 09:25:08.910 264 11513.35 198.23 52546.96 88888.00 2018-09-21 09:25:09.410 264 11513.32 198.27 52546.99 88888.00 2018-09-21 09:25:09.910 264 11513.37 198.24 52547.01 88888.00 2018-09-21 09:25:10.410 264 11513.41 198.23 52547.01 88888.00 2018-09-21 09:25:10.910 264 11513.44 198.21 52547.03 88888.00 2018-09-21 09:25:11.410 264 11513.41 198.18 52547.04 88888.00 2018-09-21 09:25:11.910 264 11513.39 198.18 52547.01 88888.00 2018-09-21 09:25:12.410 264 11513.39 198.20 52546.99 88888.00 2018-09-21 09:25:12.910 264 11513.36 198.19 52546.99 88888.00 2018-09-21 09:25:13.410 264 11513.40 198.20 52546.98 88888.00 2018-09-21 09:25:13.910 264 11513.43 198.19 52546.96 88888.00 2018-09-21 09:25:14.410 264 11513.41 198.18 52546.96 88888.00 2018-09-21 09:25:14.910 264 11513.40 198.20 52546.98 88888.00 2018-09-21 09:25:15.410 264 11513.35 198.19 52547.01 88888.00 2018-09-21 09:25:15.910 264 11513.36 198.14 52546.99 88888.00 2018-09-21 09:25:16.410 264 11513.36 198.19 52547.05 88888.00 2018-09-21 09:25:17.410 264 11513.29 198.23 52547.08 88888.00 2018-09-21 09:25:17.910 264 11513.31 198.20 52547.06 88888.00 2018-09-21 09:25:18.410 264 11513.31 198.21 52547.06 88888.00 2018-09-21 09:25:18.910 264 11513.31 198.22 52547.07 88888.00 2018-09-21 09:25:19.410 264 11513.33 198.21 52547.04 88888.00 2018-09-21 09:25:19.910 264 11513.35 198.20 52547.06 88888.00 2018-09-21 09:25:20.410 264 11513.29 198.17 52547.06 88888.00 2018-09-21 09:25:20.910 264 11513.27 198.18 52547.05 88888.00 2018-09-21 09:25:21.410 264 11513.33 198.14 52547.04 88888.00 2018-09-21 09:25:21.910 264 11513.37 198.19 52547.01 88888.00 2018-09-21 09:25:22.410 264 11513.38 198.23 52546.99 88888.00 2018-09-21 09:25:22.910 264 11513.40 198.23 52546.95 88888.00 2018-09-21 09:25:23.410 264 11513.40 198.22 52546.95 88888.00 2018-09-21 09:25:23.910 264 11513.41 198.22 52546.95 88888.00 2018-09-21 09:25:24.410 264 11513.40 198.23 52546.97 88888.00 2018-09-21 09:25:24.910 264 11513.45 198.22 52546.98 88888.00 2018-09-21 09:25:25.410 264 11513.44 198.19 52546.99 88888.00 2018-09-21 09:25:25.910 264 11513.41 198.20 52546.98 88888.00 2018-09-21 09:25:26.410 264 11513.45 198.20 52546.94 88888.00 2018-09-21 09:25:27.410 264 11513.44 198.19 52546.92 88888.00 2018-09-21 09:25:27.910 264 11513.43 198.27 52546.95 88888.00 2018-09-21 09:25:28.410 264 11513.43 198.26 52546.96 88888.00 2018-09-21 09:25:28.910 264 11513.38 198.23 52546.96 88888.00 2018-09-21 09:25:29.410 264 11513.39 198.19 52546.97 88888.00 2018-09-21 09:25:29.910 264 11513.39 198.23 52546.97 88888.00 2018-09-21 09:25:30.410 264 11513.38 198.19 52547.02 88888.00 2018-09-21 09:25:30.910 264 11513.41 198.16 52547.03 88888.00 2018-09-21 09:25:31.410 264 11513.45 198.17 52547.02 88888.00 2018-09-21 09:25:31.910 264 11513.44 198.21 52546.98 88888.00 2018-09-21 09:25:32.410 264 11513.43 198.22 52546.98 88888.00 2018-09-21 09:25:32.910 264 11513.48 198.19 52547.02 88888.00 2018-09-21 09:25:33.410 264 11513.46 198.22 52547.05 88888.00 2018-09-21 09:25:33.910 264 11513.43 198.23 52547.04 88888.00 2018-09-21 09:25:34.410 264 11513.38 198.24 52547.03 88888.00 2018-09-21 09:25:34.910 264 11513.39 198.20 52546.97 88888.00 2018-09-21 09:25:35.410 264 11513.41 198.18 52546.93 88888.00 2018-09-21 09:25:35.910 264 11513.43 198.14 52546.94 88888.00 2018-09-21 09:25:36.410 264 11513.44 198.11 52546.98 88888.00 2018-09-21 09:25:36.910 264 11513.50 198.16 52546.97 88888.00 2018-09-21 09:25:37.410 264 11513.47 198.20 52546.96 88888.00 2018-09-21 09:25:37.910 264 11513.47 198.20 52546.97 88888.00 2018-09-21 09:25:38.410 264 11513.47 198.20 52546.99 88888.00 2018-09-21 09:25:38.910 264 11513.52 198.20 52546.96 88888.00 2018-09-21 09:25:39.410 264 11513.50 198.19 52546.96 88888.00 2018-09-21 09:25:39.910 264 11513.48 198.16 52546.97 88888.00 2018-09-21 09:25:40.410 264 11513.47 198.14 52546.97 88888.00 2018-09-21 09:25:40.910 264 11513.50 198.18 52546.97 88888.00 2018-09-21 09:25:41.410 264 11513.53 198.13 52546.96 88888.00 2018-09-21 09:25:41.910 264 11513.52 198.12 52546.96 88888.00 2018-09-21 09:25:42.410 264 11513.47 198.11 52546.95 88888.00 2018-09-21 09:25:42.910 264 11513.50 198.10 52546.94 88888.00 2018-09-21 09:25:43.410 264 11513.50 198.11 52546.90 88888.00 2018-09-21 09:25:43.910 264 11513.48 198.13 52546.93 88888.00 2018-09-21 09:25:44.410 264 11513.53 198.14 52546.96 88888.00 2018-09-21 09:25:44.910 264 11513.53 198.14 52546.95 88888.00 2018-09-21 09:25:45.410 264 11513.54 198.16 52546.93 88888.00 2018-09-21 09:25:45.910 264 11513.52 198.17 52546.89 88888.00 2018-09-21 09:25:46.410 264 11513.52 198.13 52546.92 88888.00 2018-09-21 09:25:46.910 264 11513.50 198.14 52546.96 88888.00 2018-09-21 09:25:47.410 264 11513.48 198.13 52546.96 88888.00 2018-09-21 09:25:47.910 264 11513.47 198.10 52546.95 88888.00 2018-09-21 09:25:48.410 264 11513.48 198.07 52546.94 88888.00 2018-09-21 09:25:48.910 264 11513.48 197.99 52546.96 88888.00 2018-09-21 09:25:49.410 264 11513.41 198.02 52546.98 88888.00 2018-09-21 09:25:49.910 264 11513.41 198.05 52547.01 88888.00 2018-09-21 09:25:50.410 264 11513.44 198.04 52547.04 88888.00 2018-09-21 09:25:50.910 264 11513.47 198.07 52547.06 88888.00 2018-09-21 09:25:51.410 264 11513.45 198.08 52547.05 88888.00 2018-09-21 09:25:51.910 264 11513.45 198.04 52547.03 88888.00 2018-09-21 09:25:52.410 264 11513.46 198.05 52546.98 88888.00 2018-09-21 09:25:52.910 264 11513.41 198.07 52546.97 88888.00 2018-09-21 09:25:53.410 264 11513.43 198.05 52546.99 88888.00 2018-09-21 09:25:53.910 264 11513.49 198.03 52546.98 88888.00 2018-09-21 09:25:54.410 264 11513.52 198.05 52546.98 88888.00 2018-09-21 09:25:54.910 264 11513.47 198.05 52547.02 88888.00 2018-09-21 09:25:55.410 264 11513.45 198.04 52546.99 88888.00 2018-09-21 09:25:55.910 264 11513.45 198.05 52546.97 88888.00 2018-09-21 09:25:56.410 264 11513.45 198.05 52546.99 88888.00 2018-09-21 09:25:56.910 264 11513.44 198.03 52547.03 88888.00 2018-09-21 09:25:57.410 264 11513.44 198.05 52547.05 88888.00 2018-09-21 09:25:57.910 264 11513.41 198.04 52547.06 88888.00 2018-09-21 09:25:58.410 264 11513.37 198.05 52547.04 88888.00 2018-09-21 09:25:58.910 264 11513.35 198.05 52547.04 88888.00 2018-09-21 09:25:59.410 264 11513.38 198.04 52547.05 88888.00 2018-09-21 09:25:59.910 264 11513.36 198.02 52547.10 88888.00 2018-09-21 09:26:00.410 264 11513.37 198.04 52547.08 88888.00 2018-09-21 09:26:00.910 264 11513.40 198.09 52547.05 88888.00 2018-09-21 09:26:01.410 264 11513.36 198.08 52547.07 88888.00 2018-09-21 09:26:01.910 264 11513.35 198.08 52547.08 88888.00 2018-09-21 09:26:02.410 264 11513.35 198.08 52547.07 88888.00 2018-09-21 09:26:02.910 264 11513.35 198.03 52547.11 88888.00 2018-09-21 09:26:03.410 264 11513.33 198.03 52547.07 88888.00 2018-09-21 09:26:03.910 264 11513.31 198.01 52547.02 88888.00 2018-09-21 09:26:04.410 264 11513.35 197.98 52547.03 88888.00 2018-09-21 09:26:04.910 264 11513.36 197.99 52547.04 88888.00 2018-09-21 09:26:05.410 264 11513.32 198.01 52547.05 88888.00 2018-09-21 09:26:05.910 264 11513.31 198.01 52547.07 88888.00 2018-09-21 09:26:06.410 264 11513.28 198.00 52547.05 88888.00 2018-09-21 09:26:06.910 264 11513.24 197.97 52547.03 88888.00 2018-09-21 09:26:07.410 264 11513.30 198.01 52547.03 88888.00 2018-09-21 09:26:07.910 264 11513.38 198.08 52547.03 88888.00 2018-09-21 09:26:08.410 264 11513.35 198.04 52547.04 88888.00 2018-09-21 09:26:08.910 264 11513.31 198.07 52547.04 88888.00 2018-09-21 09:26:09.410 264 11513.33 198.01 52547.02 88888.00 2018-09-21 09:26:09.910 264 11513.33 197.97 52546.98 88888.00 2018-09-21 09:26:10.410 264 11513.29 197.98 52547.01 88888.00 2018-09-21 09:26:10.910 264 11513.30 197.99 52547.05 88888.00 2018-09-21 09:26:11.410 264 11513.28 198.00 52547.04 88888.00 2018-09-21 09:26:11.910 264 11513.32 197.99 52547.06 88888.00 2018-09-21 09:26:12.410 264 11513.32 197.99 52547.08 88888.00 2018-09-21 09:26:12.910 264 11513.32 198.03 52547.04 88888.00 2018-09-21 09:26:13.410 264 11513.32 198.03 52547.02 88888.00 2018-09-21 09:26:13.910 264 11513.30 198.03 52547.01 88888.00 2018-09-21 09:26:14.410 264 11513.30 198.03 52547.01 88888.00 2018-09-21 09:26:14.910 264 11513.31 198.05 52547.02 88888.00 2018-09-21 09:26:15.410 264 11513.32 198.01 52547.02 88888.00 2018-09-21 09:26:15.910 264 11513.31 197.99 52546.99 88888.00 2018-09-21 09:26:16.410 264 11513.26 197.95 52547.02 88888.00 2018-09-21 09:26:16.910 264 11513.22 197.99 52547.02 88888.00 2018-09-21 09:26:17.410 264 11513.29 198.01 52547.02 88888.00 2018-09-21 09:26:17.910 264 11513.33 197.99 52547.01 88888.00 2018-09-21 09:26:18.410 264 11513.31 197.95 52547.03 88888.00 2018-09-21 09:26:18.910 264 11513.28 197.92 52547.03 88888.00 2018-09-21 09:26:19.410 264 11513.30 197.91 52547.03 88888.00 2018-09-21 09:26:19.910 264 11513.32 197.93 52547.03 88888.00 2018-09-21 09:26:20.410 264 11513.31 198.00 52547.04 88888.00 2018-09-21 09:26:20.910 264 11513.30 197.97 52547.03 88888.00 2018-09-21 09:26:21.410 264 11513.24 197.95 52547.03 88888.00 2018-09-21 09:26:21.910 264 11513.27 197.94 52547.03 88888.00 2018-09-21 09:26:22.410 264 11513.32 197.93 52547.01 88888.00 2018-09-21 09:26:22.910 264 11513.32 197.95 52546.99 88888.00 2018-09-21 09:26:23.410 264 11513.35 197.93 52546.96 88888.00 2018-09-21 09:26:23.910 264 11513.32 197.91 52546.99 88888.00 2018-09-21 09:26:24.410 264 11513.31 197.95 52547.01 88888.00 2018-09-21 09:26:24.910 264 11513.29 197.95 52547.01 88888.00 2018-09-21 09:26:25.410 264 11513.27 197.95 52547.03 88888.00 2018-09-21 09:26:25.910 264 11513.26 197.98 52547.03 88888.00 2018-09-21 09:26:26.910 264 11513.27 197.97 52547.03 88888.00 2018-09-21 09:26:27.410 264 11513.23 198.00 52547.04 88888.00 2018-09-21 09:26:27.910 264 11513.22 198.00 52547.05 88888.00 2018-09-21 09:26:28.910 264 11513.23 198.10 52547.04 88888.00 2018-09-21 09:26:29.410 264 11513.23 198.10 52547.02 88888.00 2018-09-21 09:26:29.910 264 11513.26 198.07 52547.05 88888.00 2018-09-21 09:26:30.410 264 11513.22 198.05 52547.06 88888.00 2018-09-21 09:26:30.910 264 11513.21 198.03 52547.04 88888.00 2018-09-21 09:26:31.410 264 11513.22 198.05 52547.03 88888.00 2018-09-21 09:26:31.910 264 11513.21 198.01 52547.05 88888.00 2018-09-21 09:26:32.410 264 11513.22 198.03 52547.06 88888.00 2018-09-21 09:26:32.910 264 11513.27 198.05 52547.04 88888.00 2018-09-21 09:26:33.410 264 11513.29 198.05 52547.03 88888.00 2018-09-21 09:26:33.910 264 11513.26 198.05 52547.04 88888.00 2018-09-21 09:26:34.410 264 11513.23 198.07 52547.05 88888.00 2018-09-21 09:26:34.910 264 11513.23 198.07 52547.10 88888.00 2018-09-21 09:26:35.410 264 11513.22 198.10 52547.07 88888.00 2018-09-21 09:26:35.910 264 11513.27 198.10 52547.06 88888.00 2018-09-21 09:26:36.410 264 11513.26 198.08 52547.06 88888.00 2018-09-21 09:26:36.910 264 11513.23 198.07 52547.11 88888.00 2018-09-21 09:26:37.410 264 11513.24 198.03 52547.08 88888.00 2018-09-21 09:26:37.910 264 11513.20 198.09 52547.07 88888.00 2018-09-21 09:26:38.910 264 11513.23 198.10 52547.13 88888.00 2018-09-21 09:26:39.410 264 11513.20 198.05 52547.10 88888.00 2018-09-21 09:26:39.910 264 11513.21 198.05 52547.08 88888.00 2018-09-21 09:26:40.410 264 11513.23 198.11 52547.07 88888.00 2018-09-21 09:26:40.910 264 11513.21 198.11 52547.07 88888.00 2018-09-21 09:26:41.410 264 11513.17 198.08 52547.08 88888.00 2018-09-21 09:26:41.910 264 11513.14 198.11 52547.07 88888.00 2018-09-21 09:26:42.410 264 11513.13 198.09 52547.08 88888.00 2018-09-21 09:26:42.910 264 11513.18 198.04 52547.10 88888.00 2018-09-21 09:26:43.410 264 11513.24 198.02 52547.10 88888.00 2018-09-21 09:26:43.910 264 11513.29 198.05 52547.06 88888.00 2018-09-21 09:26:44.410 264 11513.24 198.09 52547.03 88888.00 2018-09-21 09:26:44.910 264 11513.22 198.07 52547.05 88888.00 2018-09-21 09:26:45.410 264 11513.18 198.08 52547.04 88888.00 2018-09-21 09:26:45.910 264 11513.21 198.10 52547.08 88888.00 2018-09-21 09:26:46.410 264 11513.19 198.10 52547.12 88888.00 2018-09-21 09:26:46.910 264 11513.19 198.11 52547.12 88888.00 2018-09-21 09:26:47.410 264 11513.22 198.10 52547.08 88888.00 2018-09-21 09:26:47.910 264 11513.28 198.09 52547.07 88888.00 2018-09-21 09:26:48.410 264 11513.28 198.12 52547.08 88888.00 2018-09-21 09:26:48.911 264 11513.23 198.10 52547.08 88888.00 2018-09-21 09:26:49.411 264 11513.27 198.08 52547.03 88888.00 2018-09-21 09:26:49.911 264 11513.31 198.11 52547.05 88888.00 2018-09-21 09:26:50.411 264 11513.29 198.10 52547.05 88888.00 2018-09-21 09:26:50.911 264 11513.29 198.16 52547.05 88888.00 2018-09-21 09:26:51.411 264 11513.29 198.17 52547.07 88888.00 2018-09-21 09:26:51.911 264 11513.24 198.16 52547.07 88888.00 2018-09-21 09:26:52.411 264 11513.24 198.14 52547.03 88888.00 2018-09-21 09:26:52.911 264 11513.23 198.12 52547.01 88888.00 2018-09-21 09:26:53.411 264 11513.15 198.10 52546.99 88888.00 2018-09-21 09:26:53.911 264 11513.17 198.12 52547.05 88888.00 2018-09-21 09:26:54.411 264 11513.19 198.17 52547.05 88888.00 2018-09-21 09:26:54.911 264 11513.18 198.17 52546.99 88888.00 2018-09-21 09:26:55.411 264 11513.18 198.18 52546.98 88888.00 2018-09-21 09:26:55.911 264 11513.20 198.18 52546.98 88888.00 2018-09-21 09:26:56.411 264 11513.20 198.17 52546.97 88888.00 2018-09-21 09:26:56.911 264 11513.20 198.10 52547.01 88888.00 2018-09-21 09:26:57.411 264 11513.20 198.13 52547.04 88888.00 2018-09-21 09:26:57.911 264 11513.24 198.13 52547.02 88888.00 2018-09-21 09:26:58.911 264 11513.24 198.08 52546.96 88888.00 2018-09-21 09:26:59.411 264 11513.31 198.11 52546.97 88888.00 2018-09-21 09:26:59.911 264 11513.24 198.11 52546.99 88888.00 2018-09-21 09:27:00.411 264 11513.22 198.11 52546.98 88888.00 2018-09-21 09:27:00.911 264 11513.17 198.13 52546.97 88888.00 2018-09-21 09:27:01.411 264 11513.10 198.17 52546.98 88888.00 2018-09-21 09:27:01.911 264 11513.09 198.17 52547.02 88888.00 2018-09-21 09:27:02.411 264 11513.14 198.16 52547.03 88888.00 2018-09-21 09:27:02.911 264 11513.18 198.16 52546.98 88888.00 2018-09-21 09:27:03.411 264 11513.19 198.13 52546.96 88888.00 2018-09-21 09:27:03.911 264 11513.19 198.16 52546.98 88888.00 2018-09-21 09:27:04.411 264 11513.14 198.14 52546.95 88888.00 2018-09-21 09:27:04.911 264 11513.12 198.14 52546.96 88888.00 2018-09-21 09:27:05.411 264 11513.15 198.19 52546.96 88888.00 2018-09-21 09:27:05.911 264 11513.20 198.20 52546.96 88888.00 2018-09-21 09:27:06.911 264 11513.21 198.16 52546.98 88888.00 2018-09-21 09:27:07.411 264 11513.20 198.18 52546.98 88888.00 2018-09-21 09:27:07.911 264 11513.17 198.17 52546.98 88888.00 2018-09-21 09:27:08.411 264 11513.18 198.16 52546.99 88888.00 2018-09-21 09:27:08.911 264 11513.15 198.17 52546.99 88888.00 2018-09-21 09:27:09.411 264 11513.14 198.16 52546.98 88888.00 2018-09-21 09:27:09.911 264 11513.19 198.18 52546.99 88888.00 2018-09-21 09:27:10.411 264 11513.21 198.16 52546.99 88888.00 2018-09-21 09:27:10.911 264 11513.23 198.13 52546.98 88888.00 2018-09-21 09:27:11.411 264 11513.24 198.12 52546.95 88888.00 2018-09-21 09:27:11.911 264 11513.23 198.13 52546.97 88888.00 2018-09-21 09:27:12.411 264 11513.20 198.18 52546.97 88888.00 2018-09-21 09:27:12.911 264 11513.18 198.17 52546.96 88888.00 2018-09-21 09:27:13.411 264 11513.17 198.14 52546.94 88888.00 2018-09-21 09:27:13.911 264 11513.20 198.19 52546.94 88888.00 2018-09-21 09:27:14.411 264 11513.21 198.19 52546.96 88888.00 2018-09-21 09:27:14.911 264 11513.20 198.20 52546.96 88888.00 2018-09-21 09:27:15.411 264 11513.18 198.20 52546.95 88888.00 2018-09-21 09:27:15.911 264 11513.18 198.19 52546.97 88888.00 2018-09-21 09:27:16.411 264 11513.19 198.22 52546.99 88888.00 2018-09-21 09:27:16.911 264 11513.21 198.23 52547.01 88888.00 2018-09-21 09:27:17.411 264 11513.21 198.21 52546.99 88888.00 2018-09-21 09:27:17.911 264 11513.17 198.19 52547.02 88888.00 2018-09-21 09:27:18.411 264 11513.15 198.16 52547.03 88888.00 2018-09-21 09:27:18.911 264 11513.15 198.18 52547.03 88888.00 2018-09-21 09:27:19.411 264 11513.20 198.22 52547.01 88888.00 2018-09-21 09:27:19.911 264 11513.17 198.28 52546.99 88888.00 2018-09-21 09:27:20.411 264 11513.12 198.29 52547.01 88888.00 2018-09-21 09:27:20.911 264 11513.09 198.23 52546.99 88888.00 2018-09-21 09:27:21.411 264 11513.14 198.19 52546.98 88888.00 2018-09-21 09:27:21.911 264 11513.18 198.19 52546.98 88888.00 2018-09-21 09:27:22.411 264 11513.22 198.20 52546.96 88888.00 2018-09-21 09:27:22.911 264 11513.26 198.24 52546.94 88888.00 2018-09-21 09:27:23.411 264 11513.24 198.26 52546.97 88888.00 2018-09-21 09:27:23.911 264 11513.23 198.23 52546.98 88888.00 2018-09-21 09:27:24.411 264 11513.21 198.23 52546.99 88888.00 2018-09-21 09:27:24.911 264 11513.21 198.23 52547.01 88888.00 2018-09-21 09:27:25.411 264 11513.22 198.26 52547.01 88888.00 2018-09-21 09:27:25.911 264 11513.23 198.28 52547.03 88888.00 2018-09-21 09:27:26.411 264 11513.23 198.31 52547.04 88888.00 2018-09-21 09:27:26.911 264 11513.21 198.31 52547.03 88888.00 2018-09-21 09:27:27.411 264 11513.21 198.24 52547.03 88888.00 2018-09-21 09:27:27.911 264 11513.19 198.22 52547.03 88888.00 2018-09-21 09:27:28.411 264 11513.23 198.23 52547.02 88888.00 2018-09-21 09:27:28.911 264 11513.27 198.22 52547.02 88888.00 2018-09-21 09:27:29.411 264 11513.27 198.22 52547.05 88888.00 2018-09-21 09:27:29.911 264 11513.26 198.23 52547.03 88888.00 2018-09-21 09:27:30.411 264 11513.21 198.22 52547.01 88888.00 2018-09-21 09:27:30.911 264 11513.20 198.23 52547.03 88888.00 2018-09-21 09:27:31.411 264 11513.23 198.26 52547.04 88888.00 2018-09-21 09:27:31.911 264 11513.24 198.23 52547.04 88888.00 2018-09-21 09:27:32.411 264 11513.20 198.26 52547.01 88888.00 2018-09-21 09:27:32.911 264 11513.20 198.23 52547.03 88888.00 2018-09-21 09:27:33.411 264 11513.20 198.23 52547.03 88888.00 2018-09-21 09:27:33.911 264 11513.21 198.23 52547.02 88888.00 2018-09-21 09:27:34.411 264 11513.27 198.22 52546.98 88888.00 2018-09-21 09:27:34.911 264 11513.28 198.23 52546.96 88888.00 2018-09-21 09:27:35.411 264 11513.29 198.26 52546.97 88888.00 2018-09-21 09:27:35.911 264 11513.28 198.21 52546.97 88888.00 2018-09-21 09:27:36.411 264 11513.24 198.22 52546.97 88888.00 2018-09-21 09:27:36.911 264 11513.22 198.24 52546.95 88888.00 2018-09-21 09:27:37.411 264 11513.22 198.19 52546.99 88888.00 2018-09-21 09:27:37.911 264 11513.26 198.20 52547.04 88888.00 2018-09-21 09:27:38.411 264 11513.28 198.18 52547.02 88888.00 2018-09-21 09:27:38.911 264 11513.30 198.14 52547.02 88888.00 2018-09-21 09:27:39.411 264 11513.30 198.17 52546.97 88888.00 2018-09-21 09:27:40.411 264 11513.33 198.17 52546.98 88888.00 2018-09-21 09:27:40.911 264 11513.35 198.19 52546.98 88888.00 2018-09-21 09:27:41.411 264 11513.35 198.23 52546.99 88888.00 2018-09-21 09:27:41.911 264 11513.32 198.20 52546.99 88888.00 2018-09-21 09:27:42.411 264 11513.33 198.19 52546.98 88888.00 2018-09-21 09:27:42.911 264 11513.30 198.16 52546.98 88888.00 2018-09-21 09:27:43.411 264 11513.30 198.16 52546.96 88888.00 2018-09-21 09:27:43.911 264 11513.29 198.17 52546.97 88888.00 2018-09-21 09:27:44.411 264 11513.30 198.14 52546.98 88888.00 2018-09-21 09:27:44.911 264 11513.28 198.16 52546.99 88888.00 2018-09-21 09:27:45.411 264 11513.23 198.12 52546.96 88888.00 2018-09-21 09:27:45.911 264 11513.23 198.12 52546.92 88888.00 2018-09-21 09:27:46.411 264 11513.28 198.11 52546.93 88888.00 2018-09-21 09:27:46.911 264 11513.32 198.16 52546.94 88888.00 2018-09-21 09:27:47.411 264 11513.38 198.19 52546.97 88888.00 2018-09-21 09:27:47.911 264 11513.38 198.14 52546.98 88888.00 2018-09-21 09:27:48.411 264 11513.35 198.17 52546.92 88888.00 2018-09-21 09:27:48.911 264 11513.35 198.13 52546.89 88888.00 2018-09-21 09:27:49.411 264 11513.32 198.10 52546.96 88888.00 2018-09-21 09:27:50.411 264 11513.33 198.12 52546.95 88888.00 2018-09-21 09:27:50.911 264 11513.32 198.14 52546.96 88888.00 2018-09-21 09:27:51.411 264 11513.31 198.16 52546.99 88888.00 2018-09-21 09:27:51.911 264 11513.30 198.13 52547.03 88888.00 2018-09-21 09:27:52.411 264 11513.28 198.10 52547.05 88888.00 2018-09-21 09:27:52.911 264 11513.29 198.11 52547.05 88888.00 2018-09-21 09:27:53.411 264 11513.31 198.10 52547.06 88888.00 2018-09-21 09:27:53.911 264 11513.32 198.09 52547.03 88888.00 2018-09-21 09:27:54.411 264 11513.30 198.08 52546.98 88888.00 2018-09-21 09:27:54.911 264 11513.31 198.07 52547.03 88888.00 2018-09-21 09:27:55.411 264 11513.31 198.08 52547.01 88888.00 2018-09-21 09:27:55.911 264 11513.33 198.08 52547.01 88888.00 2018-09-21 09:27:56.411 264 11513.40 198.11 52546.98 88888.00 2018-09-21 09:27:56.911 264 11513.35 198.10 52546.95 88888.00 2018-09-21 09:27:57.411 264 11513.36 198.05 52546.96 88888.00 2018-09-21 09:27:57.911 264 11513.37 198.05 52547.02 88888.00 2018-09-21 09:27:58.411 264 11513.36 198.05 52547.05 88888.00 2018-09-21 09:27:58.911 264 11513.38 197.99 52547.02 88888.00 2018-09-21 09:27:59.411 264 11513.38 198.04 52547.02 88888.00 2018-09-21 09:27:59.911 264 11513.32 198.02 52547.01 88888.00 2018-09-21 09:28:00.411 264 11513.30 198.01 52546.99 88888.00 2018-09-21 09:28:00.911 264 11513.31 198.05 52546.99 88888.00 2018-09-21 09:28:01.411 264 11513.31 198.03 52546.98 88888.00 2018-09-21 09:28:01.911 264 11513.36 198.02 52547.01 88888.00 2018-09-21 09:28:02.411 264 11513.39 198.05 52547.04 88888.00 2018-09-21 09:28:02.911 264 11513.39 198.05 52547.01 88888.00 2018-09-21 09:28:03.411 264 11513.40 198.03 52546.99 88888.00 2018-09-21 09:28:03.911 264 11513.41 198.03 52546.97 88888.00 2018-09-21 09:28:04.411 264 11513.40 198.02 52546.96 88888.00 2018-09-21 09:28:04.911 264 11513.43 198.01 52546.98 88888.00 2018-09-21 09:28:05.411 264 11513.40 198.07 52546.98 88888.00 2018-09-21 09:28:05.911 264 11513.40 198.03 52546.96 88888.00 2018-09-21 09:28:06.411 264 11513.40 197.97 52546.96 88888.00 2018-09-21 09:28:06.911 264 11513.39 197.97 52546.95 88888.00 2018-09-21 09:28:07.411 264 11513.40 197.98 52546.98 88888.00 2018-09-21 09:28:07.911 264 11513.44 198.04 52546.98 88888.00 2018-09-21 09:28:08.411 264 11513.44 198.07 52546.96 88888.00 2018-09-21 09:28:08.911 264 11513.43 198.07 52546.95 88888.00 2018-09-21 09:28:09.411 264 11513.38 198.01 52546.94 88888.00 2018-09-21 09:28:10.411 264 11513.41 197.99 52546.97 88888.00 2018-09-21 09:28:10.911 264 11513.39 198.00 52546.96 88888.00 2018-09-21 09:28:11.411 264 11513.38 198.04 52546.97 88888.00 2018-09-21 09:28:11.911 264 11513.38 198.03 52546.97 88888.00 2018-09-21 09:28:12.411 264 11513.38 197.99 52546.99 88888.00 2018-09-21 09:28:12.911 264 11513.33 197.95 52546.97 88888.00 2018-09-21 09:28:13.411 264 11513.38 198.03 52546.98 88888.00 2018-09-21 09:28:13.911 264 11513.38 198.02 52546.95 88888.00 2018-09-21 09:28:14.411 264 11513.39 198.00 52546.93 88888.00 2018-09-21 09:28:14.911 264 11513.41 198.00 52546.94 88888.00 2018-09-21 09:28:15.411 264 11513.48 197.98 52546.94 88888.00 2018-09-21 09:28:15.911 264 11513.48 197.98 52546.95 88888.00 2018-09-21 09:28:16.411 264 11513.44 198.02 52546.94 88888.00 2018-09-21 09:28:16.911 264 11513.41 198.03 52546.96 88888.00 2018-09-21 09:28:17.411 264 11513.46 198.02 52546.98 88888.00 2018-09-21 09:28:17.911 264 11513.46 198.00 52546.93 88888.00 2018-09-21 09:28:18.411 264 11513.50 198.02 52546.92 88888.00 2018-09-21 09:28:18.911 264 11513.52 197.99 52546.93 88888.00 2018-09-21 09:28:19.411 264 11513.45 197.97 52546.95 88888.00 2018-09-21 09:28:20.411 264 11513.46 197.99 52546.98 88888.00 2018-09-21 09:28:20.911 264 11513.52 197.92 52546.95 88888.00 2018-09-21 09:28:21.411 264 11513.52 197.95 52546.94 88888.00 2018-09-21 09:28:21.911 264 11513.46 197.98 52546.94 88888.00 2018-09-21 09:28:22.411 264 11513.48 197.94 52546.95 88888.00 2018-09-21 09:28:22.911 264 11513.45 197.90 52546.93 88888.00 2018-09-21 09:28:23.411 264 11513.39 197.91 52546.95 88888.00 2018-09-21 09:28:23.911 264 11513.39 197.90 52546.95 88888.00 2018-09-21 09:28:24.411 264 11513.39 197.95 52546.98 88888.00 2018-09-21 09:28:24.911 264 11513.37 197.93 52546.95 88888.00 2018-09-21 09:28:25.411 264 11513.33 197.93 52546.97 88888.00 2018-09-21 09:28:25.911 264 11513.37 197.95 52547.03 88888.00 2018-09-21 09:28:26.411 264 11513.41 197.94 52547.04 88888.00 2018-09-21 09:28:26.911 264 11513.40 197.98 52547.03 88888.00 2018-09-21 09:28:27.411 264 11513.44 197.97 52547.02 88888.00 2018-09-21 09:28:27.911 264 11513.44 197.94 52547.03 88888.00 2018-09-21 09:28:28.411 264 11513.40 197.91 52546.98 88888.00 2018-09-21 09:28:28.911 264 11513.41 197.93 52546.98 88888.00 2018-09-21 09:28:29.411 264 11513.45 197.92 52547.01 88888.00 2018-09-21 09:28:29.911 264 11513.44 197.95 52546.95 88888.00 2018-09-21 09:28:30.411 264 11513.44 197.98 52546.93 88888.00 2018-09-21 09:28:30.911 264 11513.47 197.88 52546.92 88888.00 2018-09-21 09:28:31.411 264 11513.48 197.83 52546.88 88888.00 2018-09-21 09:28:31.911 264 11513.50 197.85 52546.88 88888.00 2018-09-21 09:28:32.411 264 11513.52 197.87 52546.89 88888.00 2018-09-21 09:28:32.911 264 11513.45 197.87 52546.89 88888.00 2018-09-21 09:28:33.411 264 11513.47 197.90 52546.89 88888.00 2018-09-21 09:28:33.911 264 11513.45 197.91 52546.89 88888.00 2018-09-21 09:28:34.411 264 11513.39 197.87 52546.90 88888.00 2018-09-21 09:28:34.911 264 11513.41 197.88 52546.88 88888.00 2018-09-21 09:28:35.411 264 11513.43 197.91 52546.89 88888.00 2018-09-21 09:28:35.911 264 11513.43 197.91 52546.90 88888.00 2018-09-21 09:28:36.411 264 11513.41 197.91 52546.94 88888.00 2018-09-21 09:28:36.911 264 11513.43 197.90 52546.95 88888.00 2018-09-21 09:28:37.411 264 11513.46 197.92 52546.95 88888.00 2018-09-21 09:28:37.911 264 11513.45 197.91 52546.90 88888.00 2018-09-21 09:28:38.411 264 11513.38 197.92 52546.93 88888.00 2018-09-21 09:28:38.911 264 11513.38 197.89 52546.93 88888.00 2018-09-21 09:28:39.411 264 11513.40 197.83 52546.94 88888.00 2018-09-21 09:28:39.911 264 11513.40 197.84 52546.94 88888.00 2018-09-21 09:28:40.411 264 11513.41 197.89 52546.90 88888.00 2018-09-21 09:28:40.911 264 11513.43 197.93 52546.90 88888.00 2018-09-21 09:28:41.411 264 11513.41 197.89 52546.92 88888.00 2018-09-21 09:28:41.911 264 11513.44 197.90 52546.93 88888.00 2018-09-21 09:28:42.411 264 11513.48 197.84 52546.92 88888.00 2018-09-21 09:28:42.911 264 11513.47 197.75 52546.89 88888.00 2018-09-21 09:28:43.411 264 11513.45 197.73 52546.92 88888.00 2018-09-21 09:28:43.911 264 11513.43 197.79 52546.93 88888.00 2018-09-21 09:28:44.411 264 11513.41 197.81 52546.89 88888.00 2018-09-21 09:28:44.911 264 11513.43 197.83 52546.92 88888.00 2018-09-21 09:28:45.411 264 11513.41 197.84 52546.94 88888.00 2018-09-21 09:28:45.911 264 11513.39 197.80 52546.92 88888.00 2018-09-21 09:28:46.411 264 11513.40 197.80 52546.94 88888.00 2018-09-21 09:28:46.911 264 11513.41 197.82 52546.94 88888.00 2018-09-21 09:28:47.411 264 11513.46 197.85 52546.92 88888.00 2018-09-21 09:28:47.911 264 11513.45 197.85 52546.88 88888.00 2018-09-21 09:28:48.411 264 11513.45 197.81 52546.85 88888.00 2018-09-21 09:28:48.911 264 11513.45 197.80 52546.88 88888.00 2018-09-21 09:28:49.411 264 11513.45 197.79 52546.88 88888.00 2018-09-21 09:28:49.911 264 11513.44 197.79 52546.88 88888.00 2018-09-21 09:28:50.411 264 11513.46 197.81 52546.85 88888.00 2018-09-21 09:28:50.911 264 11513.44 197.82 52546.85 88888.00 2018-09-21 09:28:51.411 264 11513.41 197.88 52546.87 88888.00 2018-09-21 09:28:51.911 264 11513.40 197.89 52546.93 88888.00 2018-09-21 09:28:52.411 264 11513.41 197.90 52546.93 88888.00 2018-09-21 09:28:52.911 264 11513.37 197.88 52546.90 88888.00 2018-09-21 09:28:53.411 264 11513.35 197.87 52546.87 88888.00 2018-09-21 09:28:53.911 264 11513.37 197.90 52546.89 88888.00 2018-09-21 09:28:54.411 264 11513.45 197.91 52546.93 88888.00 2018-09-21 09:28:54.911 264 11513.41 197.89 52546.94 88888.00 2018-09-21 09:28:55.411 264 11513.40 197.88 52546.94 88888.00 2018-09-21 09:28:55.911 264 11513.36 197.88 52546.95 88888.00 2018-09-21 09:28:56.411 264 11513.36 197.89 52546.93 88888.00 2018-09-21 09:28:56.911 264 11513.32 197.90 52546.90 88888.00 2018-09-21 09:28:57.411 264 11513.30 197.92 52546.86 88888.00 2018-09-21 09:28:57.911 264 11513.31 197.92 52546.87 88888.00 2018-09-21 09:28:58.411 264 11513.32 197.91 52546.89 88888.00 2018-09-21 09:28:58.911 264 11513.30 197.88 52546.90 88888.00 2018-09-21 09:28:59.411 264 11513.29 197.89 52546.92 88888.00 2018-09-21 09:28:59.911 264 11513.32 197.93 52546.89 88888.00 2018-09-21 09:29:00.411 264 11513.33 197.93 52546.88 88888.00 2018-09-21 09:29:00.911 264 11513.29 197.85 52546.89 88888.00 2018-09-21 09:29:01.411 264 11513.26 197.85 52546.90 88888.00 2018-09-21 09:29:01.911 264 11513.28 197.95 52546.85 88888.00 2018-09-21 09:29:02.411 264 11513.28 197.97 52546.84 88888.00 2018-09-21 09:29:02.911 264 11513.28 197.94 52546.88 88888.00 2018-09-21 09:29:03.411 264 11513.30 197.94 52546.88 88888.00 2018-09-21 09:29:03.911 264 11513.26 197.98 52546.86 88888.00 2018-09-21 09:29:04.411 264 11513.23 197.98 52546.85 88888.00 2018-09-21 09:29:04.911 264 11513.26 197.99 52546.90 88888.00 2018-09-21 09:29:05.411 264 11513.27 197.99 52546.90 88888.00 2018-09-21 09:29:05.911 264 11513.23 198.01 52546.90 88888.00 2018-09-21 09:29:06.411 264 11513.24 198.05 52546.90 88888.00 2018-09-21 09:29:06.911 264 11513.26 198.07 52546.92 88888.00 2018-09-21 09:29:07.411 264 11513.23 198.07 52546.94 88888.00 2018-09-21 09:29:07.911 264 11513.22 198.09 52546.93 88888.00 2018-09-21 09:29:08.411 264 11513.22 198.09 52546.92 88888.00 2018-09-21 09:29:08.911 264 11513.22 198.05 52546.92 88888.00 2018-09-21 09:29:09.411 264 11513.20 198.03 52546.92 88888.00 2018-09-21 09:29:09.911 264 11513.19 198.04 52546.90 88888.00 2018-09-21 09:29:10.411 264 11513.18 198.05 52546.86 88888.00 2018-09-21 09:29:10.911 264 11513.17 198.08 52546.85 88888.00 2018-09-21 09:29:11.411 264 11513.17 198.07 52546.84 88888.00 2018-09-21 09:29:11.911 264 11513.14 198.14 52546.85 88888.00 2018-09-21 09:29:12.411 264 11513.15 198.14 52546.87 88888.00 2018-09-21 09:29:12.911 264 11513.14 198.13 52546.89 88888.00 2018-09-21 09:29:13.411 264 11513.14 198.18 52546.89 88888.00 2018-09-21 09:29:13.911 264 11513.17 198.19 52546.85 88888.00 2018-09-21 09:29:14.411 264 11513.14 198.17 52546.84 88888.00 2018-09-21 09:29:14.911 264 11513.12 198.13 52546.84 88888.00 2018-09-21 09:29:15.411 264 11513.11 198.20 52546.84 88888.00 2018-09-21 09:29:15.911 264 11513.17 198.22 52546.84 88888.00 2018-09-21 09:29:16.411 264 11513.19 198.21 52546.85 88888.00 2018-09-21 09:29:16.911 264 11513.18 198.23 52546.85 88888.00 2018-09-21 09:29:17.411 264 11513.15 198.24 52546.85 88888.00 2018-09-21 09:29:17.911 264 11513.14 198.24 52546.84 88888.00 2018-09-21 09:29:18.411 264 11513.20 198.23 52546.85 88888.00 2018-09-21 09:29:18.911 264 11513.21 198.23 52546.85 88888.00 2018-09-21 09:29:19.411 264 11513.17 198.28 52546.88 88888.00 2018-09-21 09:29:19.911 264 11513.14 198.30 52546.90 88888.00 2018-09-21 09:29:20.411 264 11513.12 198.37 52546.95 88888.00 2018-09-21 09:29:20.911 264 11513.13 198.37 52546.94 88888.00 2018-09-21 09:29:21.411 264 11513.14 198.31 52546.95 88888.00 2018-09-21 09:29:21.911 264 11513.14 198.30 52546.93 88888.00 2018-09-21 09:29:22.411 264 11513.14 198.32 52546.95 88888.00 2018-09-21 09:29:22.911 264 11513.17 198.32 52546.96 88888.00 2018-09-21 09:29:23.411 264 11513.17 198.32 52546.90 88888.00 2018-09-21 09:29:23.911 264 11513.13 198.33 52546.93 88888.00 2018-09-21 09:29:24.411 264 11513.10 198.32 52546.92 88888.00 2018-09-21 09:29:24.911 264 11513.17 198.32 52546.86 88888.00 2018-09-21 09:29:25.411 264 11513.22 198.29 52546.88 88888.00 2018-09-21 09:29:25.911 264 11513.22 198.24 52546.90 88888.00 2018-09-21 09:29:26.411 264 11513.23 198.29 52546.89 88888.00 2018-09-21 09:29:26.911 264 11513.26 198.29 52546.92 88888.00 2018-09-21 09:29:27.411 264 11513.27 198.29 52546.89 88888.00 2018-09-21 09:29:27.911 264 11513.24 198.27 52546.89 88888.00 2018-09-21 09:29:28.411 264 11513.17 198.28 52546.90 88888.00 2018-09-21 09:29:28.911 264 11513.10 198.28 52546.90 88888.00 2018-09-21 09:29:29.411 264 11513.19 198.26 52546.90 88888.00 2018-09-21 09:29:29.911 264 11513.21 198.27 52546.90 88888.00 2018-09-21 09:29:30.412 264 11513.23 198.24 52546.89 88888.00 2018-09-21 09:29:30.912 264 11513.21 198.24 52546.89 88888.00 2018-09-21 09:29:31.912 264 11513.18 198.32 52546.88 88888.00 2018-09-21 09:29:32.412 264 11513.19 198.32 52546.90 88888.00 2018-09-21 09:29:32.912 264 11513.20 198.30 52546.87 88888.00 2018-09-21 09:29:33.412 264 11513.24 198.32 52546.89 88888.00 2018-09-21 09:29:33.912 264 11513.18 198.32 52546.90 88888.00 2018-09-21 09:29:34.412 264 11513.14 198.31 52546.90 88888.00 2018-09-21 09:29:34.912 264 11513.18 198.30 52546.90 88888.00 2018-09-21 09:29:35.412 264 11513.21 198.30 52546.88 88888.00 2018-09-21 09:29:35.912 264 11513.22 198.29 52546.86 88888.00 2018-09-21 09:29:36.412 264 11513.26 198.38 52546.87 88888.00 2018-09-21 09:29:36.912 264 11513.28 198.38 52546.88 88888.00 2018-09-21 09:29:37.412 264 11513.27 198.33 52546.92 88888.00 2018-09-21 09:29:37.912 264 11513.23 198.36 52546.89 88888.00 2018-09-21 09:29:38.412 264 11513.27 198.43 52546.87 88888.00 2018-09-21 09:29:38.912 264 11513.28 198.43 52546.83 88888.00 2018-09-21 09:29:39.412 264 11513.32 198.41 52546.81 88888.00 2018-09-21 09:29:39.912 264 11513.31 198.41 52546.84 88888.00 2018-09-21 09:29:40.412 264 11513.33 198.43 52546.84 88888.00 2018-09-21 09:29:40.912 264 11513.36 198.41 52546.81 88888.00 2018-09-21 09:29:41.412 264 11513.31 198.42 52546.81 88888.00 2018-09-21 09:29:41.912 264 11513.26 198.43 52546.83 88888.00 2018-09-21 09:29:42.412 264 11513.26 198.47 52546.83 88888.00 2018-09-21 09:29:42.912 264 11513.32 198.50 52546.84 88888.00 2018-09-21 09:29:43.412 264 11513.35 198.48 52546.83 88888.00 2018-09-21 09:29:43.912 264 11513.35 198.47 52546.81 88888.00 2018-09-21 09:29:44.412 264 11513.37 198.43 52546.81 88888.00 2018-09-21 09:29:44.912 264 11513.36 198.46 52546.81 88888.00 2018-09-21 09:29:45.412 264 11513.33 198.47 52546.83 88888.00 2018-09-21 09:29:45.912 264 11513.37 198.51 52546.83 88888.00 2018-09-21 09:29:46.412 264 11513.33 198.48 52546.85 88888.00 2018-09-21 09:29:46.912 264 11513.36 198.45 52546.80 88888.00 2018-09-21 09:29:47.412 264 11513.36 198.49 52546.84 88888.00 2018-09-21 09:29:47.912 264 11513.32 198.47 52546.83 88888.00 2018-09-21 09:29:48.412 264 11513.32 198.45 52546.81 88888.00 2018-09-21 09:29:48.912 264 11513.31 198.49 52546.80 88888.00 2018-09-21 09:29:49.412 264 11513.37 198.48 52546.78 88888.00 2018-09-21 09:29:49.912 264 11513.35 198.46 52546.77 88888.00 2018-09-21 09:29:50.412 264 11513.35 198.45 52546.79 88888.00 2018-09-21 09:29:50.912 264 11513.32 198.49 52546.81 88888.00 2018-09-21 09:29:51.412 264 11513.32 198.48 52546.81 88888.00 2018-09-21 09:29:51.912 264 11513.38 198.42 52546.85 88888.00 2018-09-21 09:29:52.412 264 11513.37 198.47 52546.87 88888.00 2018-09-21 09:29:52.912 264 11513.36 198.52 52546.84 88888.00 2018-09-21 09:29:53.412 264 11513.36 198.50 52546.84 88888.00 2018-09-21 09:29:53.912 264 11513.40 198.47 52546.85 88888.00 2018-09-21 09:29:54.412 264 11513.41 198.50 52546.83 88888.00 2018-09-21 09:29:54.912 264 11513.36 198.53 52546.83 88888.00 2018-09-21 09:29:55.412 264 11513.40 198.52 52546.81 88888.00 2018-09-21 09:29:55.912 264 11513.41 198.51 52546.81 88888.00 2018-09-21 09:29:56.412 264 11513.41 198.48 52546.80 88888.00 2018-09-21 09:29:56.912 264 11513.38 198.49 52546.83 88888.00 2018-09-21 09:29:57.412 264 11513.40 198.43 52546.81 88888.00 2018-09-21 09:29:57.912 264 11513.48 198.47 52546.80 88888.00 2018-09-21 09:29:58.412 264 11513.49 198.49 52546.79 88888.00 2018-09-21 09:29:58.912 264 11513.48 198.48 52546.78 88888.00 2018-09-21 09:29:59.412 264 11513.44 198.48 52546.78 88888.00 2018-09-21 09:29:59.912 264 11513.41 198.48 52546.79 88888.00 2018-09-21 09:30:00.412 264 11513.41 198.49 52546.76 88888.00 2018-09-21 09:30:00.912 264 11513.44 198.52 52546.75 88888.00 2018-09-21 09:30:01.412 264 11513.52 198.52 52546.75 88888.00 2018-09-21 09:30:01.912 264 11513.53 198.53 52546.71 88888.00 2018-09-21 09:30:02.412 264 11513.53 198.55 52546.69 88888.00 2018-09-21 09:30:02.912 264 11513.52 198.53 52546.72 88888.00 2018-09-21 09:30:03.412 264 11513.50 198.51 52546.73 88888.00 2018-09-21 09:30:03.912 264 11513.46 198.53 52546.75 88888.00 2018-09-21 09:30:04.412 264 11513.47 198.55 52546.75 88888.00 2018-09-21 09:30:04.912 264 11513.43 198.53 52546.76 88888.00 2018-09-21 09:30:05.412 264 11513.46 198.55 52546.77 88888.00 2018-09-21 09:30:05.912 264 11513.47 198.58 52546.75 88888.00 2018-09-21 09:30:06.412 264 11513.48 198.58 52546.77 88888.00 2018-09-21 09:30:06.912 264 11513.49 198.60 52546.75 88888.00 2018-09-21 09:30:07.412 264 11513.52 198.65 52546.73 88888.00 2018-09-21 09:30:07.912 264 11513.53 198.59 52546.75 88888.00 2018-09-21 09:30:08.412 264 11513.50 198.55 52546.76 88888.00 2018-09-21 09:30:08.912 264 11513.54 198.53 52546.76 88888.00 2018-09-21 09:30:09.412 264 11513.53 198.51 52546.77 88888.00 2018-09-21 09:30:09.912 264 11513.50 198.50 52546.76 88888.00 2018-09-21 09:30:10.412 264 11513.52 198.56 52546.75 88888.00 2018-09-21 09:30:10.912 264 11513.50 198.53 52546.76 88888.00 2018-09-21 09:30:11.412 264 11513.50 198.50 52546.76 88888.00 2018-09-21 09:30:11.912 264 11513.46 198.51 52546.75 88888.00 2018-09-21 09:30:12.412 264 11513.49 198.55 52546.72 88888.00 2018-09-21 09:30:12.912 264 11513.53 198.52 52546.71 88888.00 2018-09-21 09:30:13.412 264 11513.48 198.57 52546.77 88888.00 2018-09-21 09:30:13.912 264 11513.47 198.55 52546.77 88888.00 2018-09-21 09:30:14.412 264 11513.45 198.52 52546.73 88888.00 2018-09-21 09:30:14.912 264 11513.43 198.52 52546.71 88888.00 2018-09-21 09:30:15.412 264 11513.40 198.52 52546.70 88888.00 2018-09-21 09:30:15.912 264 11513.46 198.55 52546.71 88888.00 2018-09-21 09:30:16.412 264 11513.46 198.53 52546.75 88888.00 2018-09-21 09:30:16.912 264 11513.48 198.55 52546.72 88888.00 2018-09-21 09:30:17.412 264 11513.47 198.57 52546.76 88888.00 2018-09-21 09:30:17.912 264 11513.47 198.58 52546.79 88888.00 2018-09-21 09:30:18.412 264 11513.44 198.57 52546.75 88888.00 2018-09-21 09:30:18.912 264 11513.41 198.59 52546.70 88888.00 2018-09-21 09:30:19.412 264 11513.38 198.61 52546.76 88888.00 2018-09-21 09:30:19.912 264 11513.43 198.59 52546.77 88888.00 2018-09-21 09:30:20.412 264 11513.43 198.53 52546.79 88888.00 2018-09-21 09:30:20.912 264 11513.43 198.57 52546.78 88888.00 2018-09-21 09:30:21.412 264 11513.46 198.56 52546.76 88888.00 2018-09-21 09:30:21.912 264 11513.50 198.52 52546.79 88888.00 2018-09-21 09:30:22.412 264 11513.44 198.49 52546.81 88888.00 2018-09-21 09:30:22.912 264 11513.40 198.47 52546.77 88888.00 2018-09-21 09:30:23.412 264 11513.43 198.47 52546.76 88888.00 2018-09-21 09:30:23.912 264 11513.41 198.47 52546.75 88888.00 2018-09-21 09:30:24.412 264 11513.40 198.50 52546.76 88888.00 2018-09-21 09:30:24.912 264 11513.41 198.49 52546.78 88888.00 2018-09-21 09:30:25.412 264 11513.46 198.41 52546.80 88888.00 2018-09-21 09:30:25.912 264 11513.49 198.43 52546.83 88888.00 2018-09-21 09:30:26.412 264 11513.46 198.45 52546.83 88888.00 2018-09-21 09:30:26.912 264 11513.39 198.43 52546.83 88888.00 2018-09-21 09:30:27.412 264 11513.39 198.41 52546.81 88888.00 2018-09-21 09:30:27.912 264 11513.39 198.39 52546.85 88888.00 2018-09-21 09:30:28.412 264 11513.37 198.39 52546.87 88888.00 2018-09-21 09:30:28.912 264 11513.36 198.42 52546.87 88888.00 2018-09-21 09:30:29.412 264 11513.38 198.41 52546.85 88888.00 2018-09-21 09:30:29.912 264 11513.41 198.34 52546.84 88888.00 2018-09-21 09:30:30.412 264 11513.39 198.37 52546.83 88888.00 2018-09-21 09:30:30.912 264 11513.43 198.41 52546.81 88888.00 2018-09-21 09:30:31.412 264 11513.41 198.43 52546.81 88888.00 2018-09-21 09:30:31.912 264 11513.38 198.36 52546.83 88888.00 2018-09-21 09:30:32.412 264 11513.39 198.34 52546.83 88888.00 2018-09-21 09:30:32.912 264 11513.37 198.38 52546.85 88888.00 2018-09-21 09:30:33.412 264 11513.40 198.40 52546.85 88888.00 2018-09-21 09:30:33.912 264 11513.40 198.40 52546.85 88888.00 2018-09-21 09:30:34.412 264 11513.36 198.40 52546.88 88888.00 2018-09-21 09:30:34.912 264 11513.29 198.40 52546.89 88888.00 2018-09-21 09:30:35.412 264 11513.33 198.42 52546.88 88888.00 2018-09-21 09:30:35.912 264 11513.37 198.40 52546.87 88888.00 2018-09-21 09:30:36.412 264 11513.39 198.34 52546.86 88888.00 2018-09-21 09:30:36.912 264 11513.37 198.32 52546.86 88888.00 2018-09-21 09:30:37.412 264 11513.37 198.36 52546.85 88888.00 2018-09-21 09:30:37.912 264 11513.40 198.37 52546.83 88888.00 2018-09-21 09:30:38.412 264 11513.41 198.34 52546.83 88888.00 2018-09-21 09:30:38.912 264 11513.41 198.34 52546.83 88888.00 2018-09-21 09:30:39.412 264 11513.40 198.36 52546.86 88888.00 2018-09-21 09:30:39.912 264 11513.36 198.36 52546.87 88888.00 2018-09-21 09:30:40.412 264 11513.35 198.32 52546.85 88888.00 2018-09-21 09:30:40.912 264 11513.35 198.32 52546.85 88888.00 2018-09-21 09:30:41.412 264 11513.33 198.31 52546.87 88888.00 2018-09-21 09:30:41.912 264 11513.29 198.33 52546.88 88888.00 2018-09-21 09:30:42.412 264 11513.28 198.32 52546.88 88888.00 2018-09-21 09:30:42.912 264 11513.26 198.33 52546.88 88888.00 2018-09-21 09:30:43.412 264 11513.28 198.40 52546.86 88888.00 2018-09-21 09:30:43.912 264 11513.32 198.39 52546.86 88888.00 2018-09-21 09:30:44.412 264 11513.31 198.33 52546.81 88888.00 2018-09-21 09:30:44.912 264 11513.28 198.32 52546.85 88888.00 2018-09-21 09:30:45.412 264 11513.30 198.31 52546.81 88888.00 2018-09-21 09:30:45.912 264 11513.29 198.28 52546.79 88888.00 2018-09-21 09:30:46.412 264 11513.31 198.28 52546.84 88888.00 2018-09-21 09:30:46.912 264 11513.28 198.28 52546.81 88888.00 2018-09-21 09:30:47.412 264 11513.23 198.31 52546.80 88888.00 2018-09-21 09:30:47.912 264 11513.27 198.33 52546.77 88888.00 2018-09-21 09:30:48.412 264 11513.30 198.34 52546.79 88888.00 2018-09-21 09:30:48.912 264 11513.29 198.33 52546.83 88888.00 2018-09-21 09:30:49.412 264 11513.24 198.36 52546.84 88888.00 2018-09-21 09:30:49.912 264 11513.24 198.32 52546.84 88888.00 2018-09-21 09:30:50.412 264 11513.24 198.32 52546.85 88888.00 2018-09-21 09:30:50.912 264 11513.28 198.34 52546.85 88888.00 2018-09-21 09:30:51.412 264 11513.26 198.31 52546.86 88888.00 2018-09-21 09:30:51.912 264 11513.23 198.32 52546.86 88888.00 2018-09-21 09:30:52.412 264 11513.22 198.31 52546.87 88888.00 2018-09-21 09:30:52.912 264 11513.20 198.29 52546.92 88888.00 2018-09-21 09:30:53.412 264 11513.22 198.28 52546.90 88888.00 2018-09-21 09:30:53.912 264 11513.22 198.31 52546.87 88888.00 2018-09-21 09:30:55.412 264 11513.22 198.31 52546.80 88888.00 2018-09-21 09:30:55.912 264 11513.19 198.32 52546.78 88888.00 2018-09-21 09:30:56.412 264 11513.23 198.36 52546.79 88888.00 2018-09-21 09:30:56.912 264 11513.22 198.40 52546.78 88888.00 2018-09-21 09:30:57.412 264 11513.22 198.38 52546.78 88888.00 2018-09-21 09:30:57.912 264 11513.23 198.31 52546.78 88888.00 2018-09-21 09:30:58.412 264 11513.24 198.33 52546.77 88888.00 2018-09-21 09:30:58.912 264 11513.23 198.33 52546.73 88888.00 2018-09-21 09:30:59.412 264 11513.27 198.40 52546.76 88888.00 2018-09-21 09:30:59.912 264 11513.28 198.42 52546.75 88888.00 2018-09-21 09:31:00.412 264 11513.26 198.40 52546.77 88888.00 2018-09-21 09:31:00.912 264 11513.19 198.34 52546.77 88888.00 2018-09-21 09:31:01.412 264 11513.18 198.36 52546.81 88888.00 2018-09-21 09:31:01.912 264 11513.14 198.31 52546.86 88888.00 2018-09-21 09:31:02.412 264 11513.12 198.31 52546.84 88888.00 2018-09-21 09:31:02.912 264 11513.18 198.31 52546.76 88888.00 2018-09-21 09:31:03.412 264 11513.15 198.30 52546.77 88888.00 2018-09-21 09:31:03.912 264 11513.15 198.31 52546.78 88888.00 2018-09-21 09:31:04.912 264 11513.15 198.33 52546.81 88888.00 2018-09-21 09:31:05.412 264 11513.13 198.30 52546.83 88888.00 2018-09-21 09:31:05.912 264 11513.15 198.30 52546.81 88888.00 2018-09-21 09:31:06.412 264 11513.18 198.34 52546.84 88888.00 2018-09-21 09:31:06.912 264 11513.14 198.33 52546.84 88888.00 2018-09-21 09:31:07.412 264 11513.14 198.34 52546.84 88888.00 2018-09-21 09:31:07.912 264 11513.15 198.37 52546.79 88888.00 2018-09-21 09:31:08.412 264 11513.08 198.38 52546.81 88888.00 2018-09-21 09:31:08.912 264 11513.06 198.36 52546.85 88888.00 2018-09-21 09:31:09.412 264 11513.05 198.34 52546.84 88888.00 2018-09-21 09:31:09.912 264 11513.05 198.36 52546.86 88888.00 2018-09-21 09:31:10.412 264 11513.06 198.37 52546.84 88888.00 2018-09-21 09:31:10.912 264 11513.06 198.34 52546.83 88888.00 2018-09-21 09:31:11.412 264 11513.06 198.36 52546.86 88888.00 2018-09-21 09:31:11.912 264 11513.06 198.36 52546.85 88888.00 2018-09-21 09:31:12.412 264 11513.06 198.36 52546.84 88888.00 2018-09-21 09:31:12.912 264 11513.11 198.32 52546.83 88888.00 2018-09-21 09:31:13.412 264 11513.05 198.31 52546.85 88888.00 2018-09-21 09:31:13.912 264 11512.99 198.40 52546.85 88888.00 2018-09-21 09:31:14.912 264 11513.02 198.33 52546.85 88888.00 2018-09-21 09:31:15.412 264 11513.05 198.32 52546.85 88888.00 2018-09-21 09:31:15.912 264 11513.05 198.33 52546.83 88888.00 2018-09-21 09:31:16.412 264 11513.04 198.33 52546.83 88888.00 2018-09-21 09:31:16.912 264 11513.06 198.31 52546.85 88888.00 2018-09-21 09:31:17.412 264 11513.08 198.32 52546.87 88888.00 2018-09-21 09:31:17.912 264 11513.06 198.36 52546.87 88888.00 2018-09-21 09:31:18.412 264 11513.04 198.33 52546.84 88888.00 2018-09-21 09:31:18.912 264 11513.05 198.31 52546.84 88888.00 2018-09-21 09:31:19.412 264 11513.06 198.37 52546.87 88888.00 2018-09-21 09:31:19.912 264 11513.02 198.34 52546.84 88888.00 2018-09-21 09:31:20.412 264 11513.03 198.30 52546.84 88888.00 2018-09-21 09:31:20.912 264 11513.06 198.30 52546.85 88888.00 2018-09-21 09:31:21.412 264 11513.05 198.34 52546.85 88888.00 2018-09-21 09:31:21.912 264 11513.06 198.33 52546.83 88888.00 2018-09-21 09:31:22.412 264 11513.04 198.32 52546.84 88888.00 2018-09-21 09:31:22.912 264 11513.02 198.30 52546.83 88888.00 2018-09-21 09:31:23.412 264 11513.03 198.29 52546.80 88888.00 2018-09-21 09:31:23.912 264 11513.03 198.29 52546.80 88888.00 2018-09-21 09:31:24.412 264 11513.08 198.29 52546.81 88888.00 2018-09-21 09:31:24.912 264 11513.06 198.29 52546.84 88888.00 2018-09-21 09:31:25.412 264 11513.08 198.32 52546.84 88888.00 2018-09-21 09:31:25.912 264 11513.12 198.32 52546.79 88888.00 2018-09-21 09:31:26.412 264 11513.14 198.34 52546.83 88888.00 2018-09-21 09:31:26.912 264 11513.15 198.30 52546.86 88888.00 2018-09-21 09:31:27.412 264 11513.14 198.33 52546.84 88888.00 2018-09-21 09:31:27.912 264 11513.13 198.36 52546.84 88888.00 2018-09-21 09:31:28.412 264 11513.12 198.33 52546.84 88888.00 2018-09-21 09:31:28.912 264 11513.12 198.34 52546.83 88888.00 2018-09-21 09:31:29.412 264 11513.11 198.34 52546.85 88888.00 2018-09-21 09:31:29.912 264 11513.12 198.36 52546.81 88888.00 2018-09-21 09:31:30.412 264 11513.11 198.36 52546.81 88888.00 2018-09-21 09:31:30.912 264 11513.08 198.33 52546.80 88888.00 2018-09-21 09:31:31.412 264 11513.08 198.30 52546.81 88888.00 2018-09-21 09:31:31.912 264 11513.09 198.32 52546.83 88888.00 2018-09-21 09:31:32.912 264 11513.09 198.32 52546.84 88888.00 2018-09-21 09:31:33.412 264 11513.10 198.32 52546.79 88888.00 2018-09-21 09:31:33.912 264 11513.13 198.37 52546.77 88888.00 2018-09-21 09:31:34.412 264 11513.12 198.34 52546.76 88888.00 2018-09-21 09:31:34.912 264 11513.10 198.33 52546.76 88888.00 2018-09-21 09:31:35.412 264 11513.08 198.33 52546.75 88888.00 2018-09-21 09:31:35.912 264 11513.06 198.30 52546.75 88888.00 2018-09-21 09:31:36.412 264 11513.04 198.30 52546.77 88888.00 2018-09-21 09:31:36.912 264 11513.05 198.29 52546.76 88888.00 2018-09-21 09:31:37.412 264 11513.06 198.32 52546.76 88888.00 2018-09-21 09:31:37.912 264 11513.03 198.32 52546.76 88888.00 2018-09-21 09:31:38.412 264 11513.05 198.32 52546.75 88888.00 2018-09-21 09:31:38.912 264 11513.10 198.32 52546.73 88888.00 2018-09-21 09:31:39.412 264 11513.13 198.34 52546.76 88888.00 2018-09-21 09:31:39.912 264 11513.14 198.34 52546.75 88888.00 2018-09-21 09:31:40.412 264 11513.15 198.32 52546.72 88888.00 2018-09-21 09:31:40.912 264 11513.13 198.30 52546.71 88888.00 2018-09-21 09:31:41.412 264 11513.12 198.34 52546.73 88888.00 2018-09-21 09:31:41.912 264 11513.14 198.36 52546.73 88888.00 2018-09-21 09:31:42.412 264 11513.13 198.32 52546.72 88888.00 2018-09-21 09:31:42.912 264 11513.11 198.30 52546.73 88888.00 2018-09-21 09:31:43.412 264 11513.10 198.33 52546.73 88888.00 2018-09-21 09:31:43.912 264 11513.09 198.36 52546.73 88888.00 2018-09-21 09:31:44.412 264 11513.09 198.38 52546.72 88888.00 2018-09-21 09:31:44.912 264 11513.10 198.39 52546.71 88888.00 2018-09-21 09:31:45.412 264 11513.13 198.32 52546.70 88888.00 2018-09-21 09:31:45.912 264 11513.13 198.29 52546.70 88888.00 2018-09-21 09:31:46.412 264 11513.12 198.27 52546.69 88888.00 2018-09-21 09:31:46.912 264 11513.13 198.31 52546.70 88888.00 2018-09-21 09:31:47.412 264 11513.14 198.36 52546.71 88888.00 2018-09-21 09:31:47.912 264 11513.14 198.36 52546.72 88888.00 2018-09-21 09:31:48.412 264 11513.20 198.32 52546.68 88888.00 2018-09-21 09:31:48.912 264 11513.19 198.31 52546.66 88888.00 2018-09-21 09:31:49.412 264 11513.11 198.30 52546.69 88888.00 2018-09-21 09:31:49.912 264 11513.11 198.33 52546.71 88888.00 2018-09-21 09:31:50.412 264 11513.11 198.39 52546.71 88888.00 2018-09-21 09:31:50.912 264 11513.08 198.37 52546.70 88888.00 2018-09-21 09:31:51.412 264 11513.12 198.40 52546.71 88888.00 2018-09-21 09:31:51.912 264 11513.17 198.37 52546.72 88888.00 2018-09-21 09:31:52.912 264 11513.14 198.37 52546.76 88888.00 2018-09-21 09:31:53.412 264 11513.15 198.33 52546.76 88888.00 2018-09-21 09:31:53.912 264 11513.12 198.31 52546.75 88888.00 2018-09-21 09:31:54.412 264 11513.09 198.29 52546.70 88888.00 2018-09-21 09:31:54.912 264 11513.10 198.32 52546.68 88888.00 2018-09-21 09:31:55.412 264 11513.14 198.38 52546.71 88888.00 2018-09-21 09:31:55.912 264 11513.17 198.31 52546.76 88888.00 2018-09-21 09:31:56.412 264 11513.14 198.27 52546.71 88888.00 2018-09-21 09:31:56.912 264 11513.12 198.32 52546.66 88888.00 2018-09-21 09:31:57.412 264 11513.14 198.37 52546.68 88888.00 2018-09-21 09:31:57.912 264 11513.12 198.33 52546.69 88888.00 2018-09-21 09:31:58.412 264 11513.08 198.31 52546.70 88888.00 2018-09-21 09:31:58.912 264 11513.09 198.32 52546.71 88888.00 2018-09-21 09:31:59.412 264 11513.15 198.32 52546.73 88888.00 2018-09-21 09:31:59.912 264 11513.15 198.38 52546.75 88888.00 2018-09-21 09:32:00.412 264 11513.18 198.37 52546.75 88888.00 2018-09-21 09:32:00.912 264 11513.19 198.36 52546.79 88888.00 2018-09-21 09:32:01.412 264 11513.15 198.38 52546.79 88888.00 2018-09-21 09:32:01.912 264 11513.14 198.37 52546.76 88888.00 2018-09-21 09:32:02.412 264 11513.13 198.40 52546.77 88888.00 2018-09-21 09:32:02.912 264 11513.12 198.39 52546.76 88888.00 2018-09-21 09:32:03.412 264 11513.11 198.36 52546.77 88888.00 2018-09-21 09:32:03.912 264 11513.09 198.32 52546.76 88888.00 2018-09-21 09:32:04.412 264 11513.10 198.34 52546.75 88888.00 2018-09-21 09:32:04.912 264 11513.11 198.34 52546.76 88888.00 2018-09-21 09:32:05.412 264 11513.09 198.36 52546.76 88888.00 2018-09-21 09:32:05.912 264 11513.10 198.34 52546.76 88888.00 2018-09-21 09:32:06.412 264 11513.10 198.37 52546.72 88888.00 2018-09-21 09:32:06.912 264 11513.10 198.37 52546.72 88888.00 2018-09-21 09:32:07.412 264 11513.10 198.38 52546.73 88888.00 2018-09-21 09:32:07.913 264 11513.14 198.39 52546.76 88888.00 2018-09-21 09:32:08.413 264 11513.14 198.34 52546.76 88888.00 2018-09-21 09:32:08.913 264 11513.08 198.36 52546.72 88888.00 2018-09-21 09:32:09.413 264 11513.09 198.38 52546.72 88888.00 2018-09-21 09:32:09.913 264 11513.12 198.36 52546.72 88888.00 2018-09-21 09:32:10.413 264 11513.11 198.37 52546.72 88888.00 2018-09-21 09:32:10.913 264 11513.12 198.41 52546.75 88888.00 2018-09-21 09:32:11.413 264 11513.14 198.41 52546.77 88888.00 2018-09-21 09:32:11.913 264 11513.13 198.38 52546.78 88888.00 2018-09-21 09:32:12.413 264 11513.17 198.36 52546.73 88888.00 2018-09-21 09:32:12.913 264 11513.26 198.37 52546.73 88888.00 2018-09-21 09:32:13.413 264 11513.29 198.33 52546.70 88888.00 2018-09-21 09:32:13.913 264 11513.27 198.34 52546.75 88888.00 2018-09-21 09:32:14.413 264 11513.24 198.29 52546.71 88888.00 2018-09-21 09:32:14.913 264 11513.24 198.30 52546.71 88888.00 2018-09-21 09:32:15.413 264 11513.21 198.36 52546.73 88888.00 2018-09-21 09:32:15.913 264 11513.19 198.34 52546.70 88888.00 2018-09-21 09:32:16.413 264 11513.23 198.32 52546.69 88888.00 2018-09-21 09:32:16.913 264 11513.24 198.30 52546.69 88888.00 2018-09-21 09:32:17.413 264 11513.19 198.30 52546.69 88888.00 2018-09-21 09:32:17.913 264 11513.19 198.32 52546.73 88888.00 2018-09-21 09:32:18.413 264 11513.22 198.30 52546.76 88888.00 2018-09-21 09:32:18.913 264 11513.24 198.33 52546.71 88888.00 2018-09-21 09:32:19.413 264 11513.22 198.32 52546.72 88888.00 2018-09-21 09:32:19.913 264 11513.22 198.31 52546.72 88888.00 2018-09-21 09:32:20.413 264 11513.23 198.31 52546.72 88888.00 2018-09-21 09:32:20.913 264 11513.18 198.30 52546.76 88888.00 2018-09-21 09:32:21.413 264 11513.17 198.27 52546.78 88888.00 2018-09-21 09:32:21.913 264 11513.20 198.23 52546.75 88888.00 2018-09-21 09:32:22.413 264 11513.18 198.24 52546.72 88888.00 2018-09-21 09:32:22.913 264 11513.20 198.26 52546.76 88888.00 2018-09-21 09:32:23.413 264 11513.22 198.24 52546.79 88888.00 2018-09-21 09:32:23.913 264 11513.20 198.31 52546.80 88888.00 2018-09-21 09:32:24.413 264 11513.19 198.29 52546.78 88888.00 2018-09-21 09:32:24.913 264 11513.20 198.24 52546.79 88888.00 2018-09-21 09:32:25.413 264 11513.17 198.24 52546.77 88888.00 2018-09-21 09:32:25.913 264 11513.17 198.21 52546.73 88888.00 2018-09-21 09:32:26.413 264 11513.19 198.22 52546.72 88888.00 2018-09-21 09:32:26.913 264 11513.15 198.24 52546.76 88888.00 2018-09-21 09:32:27.413 264 11513.18 198.23 52546.77 88888.00 2018-09-21 09:32:27.913 264 11513.18 198.21 52546.81 88888.00 2018-09-21 09:32:28.413 264 11513.21 198.19 52546.80 88888.00 2018-09-21 09:32:28.913 264 11513.22 198.22 52546.77 88888.00 2018-09-21 09:32:29.413 264 11513.19 198.23 52546.76 88888.00 2018-09-21 09:32:29.913 264 11513.19 198.24 52546.77 88888.00 2018-09-21 09:32:30.413 264 11513.22 198.26 52546.79 88888.00 2018-09-21 09:32:30.913 264 11513.23 198.29 52546.80 88888.00 2018-09-21 09:32:31.413 264 11513.26 198.28 52546.73 88888.00 2018-09-21 09:32:31.913 264 11513.28 198.22 52546.69 88888.00 2018-09-21 09:32:32.413 264 11513.29 198.19 52546.71 88888.00 2018-09-21 09:32:32.913 264 11513.24 198.22 52546.73 88888.00 2018-09-21 09:32:33.413 264 11513.23 198.23 52546.80 88888.00 2018-09-21 09:32:33.913 264 11513.26 198.24 52546.84 88888.00 2018-09-21 09:32:34.413 264 11513.23 198.23 52546.81 88888.00 2018-09-21 09:32:34.913 264 11513.23 198.21 52546.83 88888.00 2018-09-21 09:32:35.413 264 11513.28 198.20 52546.84 88888.00 2018-09-21 09:32:36.413 264 11513.29 198.14 52546.84 88888.00 2018-09-21 09:32:36.913 264 11513.32 198.18 52546.81 88888.00 2018-09-21 09:32:37.413 264 11513.32 198.20 52546.83 88888.00 2018-09-21 09:32:37.913 264 11513.30 198.21 52546.78 88888.00 2018-09-21 09:32:38.413 264 11513.26 198.19 52546.76 88888.00 2018-09-21 09:32:38.913 264 11513.27 198.19 52546.75 88888.00 2018-09-21 09:32:39.413 264 11513.29 198.20 52546.73 88888.00 2018-09-21 09:32:39.913 264 11513.30 198.23 52546.71 88888.00 2018-09-21 09:32:40.413 264 11513.28 198.23 52546.73 88888.00 2018-09-21 09:32:40.913 264 11513.28 198.22 52546.73 88888.00 2018-09-21 09:32:41.413 264 11513.31 198.21 52546.73 88888.00 2018-09-21 09:32:41.913 264 11513.32 198.14 52546.73 88888.00 2018-09-21 09:32:42.413 264 11513.31 198.19 52546.78 88888.00 2018-09-21 09:32:42.913 264 11513.31 198.23 52546.79 88888.00 2018-09-21 09:32:43.413 264 11513.32 198.21 52546.80 88888.00 2018-09-21 09:32:43.913 264 11513.30 198.19 52546.84 88888.00 2018-09-21 09:32:44.413 264 11513.28 198.20 52546.83 88888.00 2018-09-21 09:32:44.913 264 11513.26 198.16 52546.80 88888.00 2018-09-21 09:32:45.413 264 11513.30 198.16 52546.78 88888.00 2018-09-21 09:32:45.913 264 11513.31 198.16 52546.77 88888.00 2018-09-21 09:32:46.413 264 11513.35 198.12 52546.76 88888.00 2018-09-21 09:32:46.913 264 11513.35 198.17 52546.77 88888.00 2018-09-21 09:32:47.413 264 11513.32 198.16 52546.76 88888.00 2018-09-21 09:32:47.913 264 11513.35 198.17 52546.76 88888.00 2018-09-21 09:32:48.413 264 11513.31 198.19 52546.77 88888.00 2018-09-21 09:32:48.913 264 11513.30 198.14 52546.75 88888.00 2018-09-21 09:32:49.413 264 11513.23 198.17 52546.75 88888.00 2018-09-21 09:32:49.913 264 11513.22 198.19 52546.73 88888.00 2018-09-21 09:32:50.413 264 11513.27 198.14 52546.73 88888.00 2018-09-21 09:32:50.913 264 11513.29 198.17 52546.76 88888.00 2018-09-21 09:32:51.413 264 11513.37 198.12 52546.77 88888.00 2018-09-21 09:32:51.913 264 11513.35 198.10 52546.77 88888.00 2018-09-21 09:32:52.413 264 11513.31 198.17 52546.79 88888.00 2018-09-21 09:32:52.913 264 11513.30 198.18 52546.78 88888.00 2018-09-21 09:32:53.413 264 11513.36 198.14 52546.78 88888.00 2018-09-21 09:32:53.913 264 11513.33 198.10 52546.83 88888.00 2018-09-21 09:32:54.413 264 11513.35 198.09 52546.83 88888.00 2018-09-21 09:32:54.913 264 11513.32 198.11 52546.83 88888.00 2018-09-21 09:32:55.413 264 11513.37 198.14 52546.83 88888.00 2018-09-21 09:32:55.913 264 11513.40 198.11 52546.78 88888.00 2018-09-21 09:32:56.413 264 11513.37 198.07 52546.77 88888.00 2018-09-21 09:32:56.913 264 11513.40 198.05 52546.78 88888.00 2018-09-21 09:32:57.413 264 11513.39 198.08 52546.78 88888.00 2018-09-21 09:32:57.913 264 11513.32 198.07 52546.79 88888.00 2018-09-21 09:32:58.413 264 11513.35 198.04 52546.80 88888.00 2018-09-21 09:32:58.913 264 11513.35 198.11 52546.78 88888.00 2018-09-21 09:32:59.413 264 11513.32 198.14 52546.77 88888.00 2018-09-21 09:32:59.913 264 11513.30 198.18 52546.75 88888.00 2018-09-21 09:33:00.413 264 11513.36 198.12 52546.70 88888.00 2018-09-21 09:33:00.913 264 11513.39 198.12 52546.72 88888.00 2018-09-21 09:33:01.413 264 11513.33 198.12 52546.75 88888.00 2018-09-21 09:33:01.913 264 11513.30 198.07 52546.73 88888.00 2018-09-21 09:33:02.413 264 11513.32 198.04 52546.73 88888.00 2018-09-21 09:33:02.913 264 11513.31 198.09 52546.76 88888.00 2018-09-21 09:33:03.413 264 11513.31 198.07 52546.76 88888.00 2018-09-21 09:33:03.913 264 11513.29 198.07 52546.78 88888.00 2018-09-21 09:33:04.413 264 11513.30 198.03 52546.80 88888.00 2018-09-21 09:33:04.913 264 11513.36 198.05 52546.77 88888.00 2018-09-21 09:33:05.413 264 11513.37 198.03 52546.75 88888.00 2018-09-21 09:33:05.913 264 11513.35 198.03 52546.77 88888.00 2018-09-21 09:33:06.413 264 11513.32 198.05 52546.81 88888.00 2018-09-21 09:33:06.913 264 11513.37 198.04 52546.79 88888.00 2018-09-21 09:33:07.413 264 11513.33 198.01 52546.83 88888.00 2018-09-21 09:33:07.913 264 11513.32 198.05 52546.79 88888.00 2018-09-21 09:33:08.413 264 11513.33 198.01 52546.78 88888.00 2018-09-21 09:33:08.913 264 11513.33 198.01 52546.77 88888.00 2018-09-21 09:33:09.413 264 11513.32 198.02 52546.77 88888.00 2018-09-21 09:33:09.913 264 11513.31 197.99 52546.76 88888.00 2018-09-21 09:33:10.413 264 11513.28 198.02 52546.80 88888.00 2018-09-21 09:33:10.913 264 11513.32 198.03 52546.77 88888.00 2018-09-21 09:33:11.413 264 11513.37 198.03 52546.76 88888.00 2018-09-21 09:33:11.913 264 11513.32 198.05 52546.77 88888.00 2018-09-21 09:33:12.413 264 11513.33 198.09 52546.75 88888.00 2018-09-21 09:33:12.913 264 11513.32 198.08 52546.78 88888.00 2018-09-21 09:33:13.413 264 11513.35 198.07 52546.78 88888.00 2018-09-21 09:33:13.913 264 11513.32 198.04 52546.78 88888.00 2018-09-21 09:33:14.413 264 11513.26 198.02 52546.80 88888.00 2018-09-21 09:33:14.913 264 11513.26 198.07 52546.84 88888.00 2018-09-21 09:33:15.413 264 11513.24 198.08 52546.87 88888.00 2018-09-21 09:33:15.913 264 11513.26 198.08 52546.86 88888.00 2018-09-21 09:33:16.413 264 11513.22 198.09 52546.86 88888.00 2018-09-21 09:33:16.913 264 11513.24 198.04 52546.79 88888.00 2018-09-21 09:33:17.413 264 11513.28 198.04 52546.76 88888.00 2018-09-21 09:33:17.913 264 11513.27 198.03 52546.77 88888.00 2018-09-21 09:33:18.413 264 11513.27 197.99 52546.77 88888.00 2018-09-21 09:33:18.913 264 11513.26 198.02 52546.75 88888.00 2018-09-21 09:33:19.413 264 11513.24 198.03 52546.76 88888.00 2018-09-21 09:33:19.913 264 11513.19 198.05 52546.78 88888.00 2018-09-21 09:33:20.413 264 11513.21 198.07 52546.80 88888.00 2018-09-21 09:33:20.913 264 11513.23 198.12 52546.83 88888.00 2018-09-21 09:33:21.413 264 11513.23 198.10 52546.83 88888.00 2018-09-21 09:33:21.913 264 11513.23 198.11 52546.81 88888.00 2018-09-21 09:33:22.413 264 11513.28 198.11 52546.79 88888.00 2018-09-21 09:33:22.913 264 11513.26 198.07 52546.77 88888.00 2018-09-21 09:33:23.413 264 11513.27 198.09 52546.79 88888.00 2018-09-21 09:33:23.913 264 11513.27 198.11 52546.79 88888.00 2018-09-21 09:33:24.413 264 11513.23 198.12 52546.81 88888.00 2018-09-21 09:33:24.913 264 11513.28 198.12 52546.80 88888.00 2018-09-21 09:33:25.413 264 11513.30 198.13 52546.81 88888.00 2018-09-21 09:33:25.913 264 11513.29 198.10 52546.83 88888.00 2018-09-21 09:33:26.413 264 11513.31 198.05 52546.84 88888.00 2018-09-21 09:33:26.913 264 11513.28 198.12 52546.84 88888.00 2018-09-21 09:33:27.413 264 11513.28 198.11 52546.81 88888.00 2018-09-21 09:33:27.913 264 11513.28 198.13 52546.84 88888.00 2018-09-21 09:33:28.413 264 11513.24 198.18 52546.85 88888.00 2018-09-21 09:33:28.913 264 11513.27 198.14 52546.84 88888.00 2018-09-21 09:33:29.413 264 11513.28 198.14 52546.83 88888.00 2018-09-21 09:33:29.913 264 11513.29 198.12 52546.84 88888.00 2018-09-21 09:33:30.413 264 11513.28 198.16 52546.85 88888.00 2018-09-21 09:33:30.913 264 11513.26 198.13 52546.80 88888.00 2018-09-21 09:33:31.413 264 11513.26 198.14 52546.79 88888.00 2018-09-21 09:33:31.913 264 11513.28 198.11 52546.81 88888.00 2018-09-21 09:33:32.413 264 11513.32 198.12 52546.81 88888.00 2018-09-21 09:33:32.913 264 11513.33 198.08 52546.80 88888.00 2018-09-21 09:33:33.413 264 11513.32 198.11 52546.80 88888.00 2018-09-21 09:33:33.913 264 11513.33 198.14 52546.80 88888.00 2018-09-21 09:33:34.413 264 11513.33 198.12 52546.77 88888.00 2018-09-21 09:33:34.913 264 11513.31 198.13 52546.80 88888.00 2018-09-21 09:33:35.413 264 11513.33 198.13 52546.80 88888.00 2018-09-21 09:33:35.913 264 11513.32 198.12 52546.81 88888.00 2018-09-21 09:33:36.413 264 11513.32 198.09 52546.84 88888.00 2018-09-21 09:33:36.913 264 11513.29 198.08 52546.86 88888.00 2018-09-21 09:33:37.913 264 11513.28 198.10 52546.87 88888.00 2018-09-21 09:33:38.413 264 11513.30 198.09 52546.85 88888.00 2018-09-21 09:33:38.913 264 11513.30 198.12 52546.86 88888.00 2018-09-21 09:33:39.413 264 11513.30 198.11 52546.84 88888.00 2018-09-21 09:33:39.913 264 11513.38 198.10 52546.83 88888.00 2018-09-21 09:33:40.413 264 11513.40 198.14 52546.84 88888.00 2018-09-21 09:33:40.913 264 11513.39 198.18 52546.84 88888.00 2018-09-21 09:33:41.413 264 11513.38 198.23 52546.85 88888.00 2018-09-21 09:33:41.913 264 11513.36 198.18 52546.80 88888.00 2018-09-21 09:33:42.413 264 11513.30 198.11 52546.81 88888.00 2018-09-21 09:33:42.913 264 11513.31 198.09 52546.83 88888.00 2018-09-21 09:33:43.413 264 11513.35 198.13 52546.83 88888.00 2018-09-21 09:33:43.913 264 11513.36 198.17 52546.81 88888.00 2018-09-21 09:33:44.413 264 11513.37 198.20 52546.83 88888.00 2018-09-21 09:33:44.913 264 11513.38 198.21 52546.84 88888.00 2018-09-21 09:33:45.413 264 11513.38 198.14 52546.83 88888.00 2018-09-21 09:33:45.913 264 11513.32 198.10 52546.84 88888.00 2018-09-21 09:33:46.413 264 11513.31 198.11 52546.86 88888.00 2018-09-21 09:33:46.913 264 11513.32 198.13 52546.86 88888.00 2018-09-21 09:33:47.913 264 11513.37 198.18 52546.85 88888.00 2018-09-21 09:33:48.413 264 11513.40 198.19 52546.87 88888.00 2018-09-21 09:33:48.913 264 11513.39 198.12 52546.86 88888.00 2018-09-21 09:33:49.413 264 11513.37 198.14 52546.85 88888.00 2018-09-21 09:33:49.913 264 11513.44 198.19 52546.79 88888.00 2018-09-21 09:33:50.413 264 11513.46 198.18 52546.77 88888.00 2018-09-21 09:33:50.913 264 11513.39 198.16 52546.78 88888.00 2018-09-21 09:33:51.413 264 11513.39 198.18 52546.76 88888.00 2018-09-21 09:33:51.913 264 11513.40 198.18 52546.76 88888.00 2018-09-21 09:33:52.413 264 11513.40 198.19 52546.77 88888.00 2018-09-21 09:33:52.913 264 11513.37 198.16 52546.81 88888.00 2018-09-21 09:33:53.413 264 11513.41 198.16 52546.81 88888.00 2018-09-21 09:33:53.913 264 11513.41 198.16 52546.77 88888.00 2018-09-21 09:33:54.413 264 11513.39 198.16 52546.77 88888.00 2018-09-21 09:33:54.913 264 11513.39 198.20 52546.80 88888.00 2018-09-21 09:33:55.413 264 11513.40 198.17 52546.78 88888.00 2018-09-21 09:33:55.913 264 11513.40 198.12 52546.77 88888.00 2018-09-21 09:33:56.413 264 11513.43 198.16 52546.71 88888.00 2018-09-21 09:33:56.913 264 11513.39 198.18 52546.71 88888.00 2018-09-21 09:33:57.413 264 11513.38 198.22 52546.73 88888.00 2018-09-21 09:33:57.913 264 11513.40 198.22 52546.75 88888.00 2018-09-21 09:33:58.413 264 11513.40 198.18 52546.80 88888.00 2018-09-21 09:33:58.913 264 11513.39 198.17 52546.83 88888.00 2018-09-21 09:33:59.413 264 11513.33 198.19 52546.84 88888.00 2018-09-21 09:33:59.913 264 11513.36 198.20 52546.81 88888.00 2018-09-21 09:34:00.413 264 11513.38 198.18 52546.80 88888.00 2018-09-21 09:34:00.913 264 11513.38 198.14 52546.85 88888.00 2018-09-21 09:34:01.413 264 11513.33 198.14 52546.86 88888.00 2018-09-21 09:34:01.913 264 11513.35 198.16 52546.88 88888.00 2018-09-21 09:34:02.413 264 11513.32 198.12 52546.85 88888.00 2018-09-21 09:34:02.913 264 11513.33 198.16 52546.84 88888.00 2018-09-21 09:34:03.413 264 11513.38 198.16 52546.83 88888.00 2018-09-21 09:34:03.913 264 11513.40 198.16 52546.84 88888.00 2018-09-21 09:34:04.413 264 11513.38 198.16 52546.84 88888.00 2018-09-21 09:34:04.913 264 11513.37 198.20 52546.80 88888.00 2018-09-21 09:34:05.413 264 11513.38 198.26 52546.81 88888.00 2018-09-21 09:34:05.913 264 11513.39 198.24 52546.86 88888.00 2018-09-21 09:34:06.413 264 11513.40 198.24 52546.86 88888.00 2018-09-21 09:34:06.913 264 11513.40 198.26 52546.83 88888.00 2018-09-21 09:34:07.413 264 11513.37 198.20 52546.81 88888.00 2018-09-21 09:34:07.913 264 11513.36 198.21 52546.84 88888.00 2018-09-21 09:34:08.413 264 11513.39 198.20 52546.85 88888.00 2018-09-21 09:34:08.913 264 11513.44 198.21 52546.83 88888.00 2018-09-21 09:34:09.413 264 11513.38 198.22 52546.78 88888.00 2018-09-21 09:34:09.913 264 11513.32 198.18 52546.78 88888.00 2018-09-21 09:34:10.413 264 11513.32 198.18 52546.79 88888.00 2018-09-21 09:34:10.913 264 11513.37 198.22 52546.79 88888.00 2018-09-21 09:34:11.413 264 11513.32 198.18 52546.78 88888.00 2018-09-21 09:34:11.913 264 11513.30 198.14 52546.76 88888.00 2018-09-21 09:34:12.413 264 11513.28 198.16 52546.79 88888.00 2018-09-21 09:34:12.913 264 11513.30 198.20 52546.83 88888.00 2018-09-21 09:34:13.413 264 11513.30 198.22 52546.85 88888.00 2018-09-21 09:34:13.913 264 11513.29 198.22 52546.85 88888.00 2018-09-21 09:34:14.413 264 11513.30 198.20 52546.83 88888.00 2018-09-21 09:34:14.913 264 11513.29 198.18 52546.81 88888.00 2018-09-21 09:34:15.913 264 11513.32 198.18 52546.78 88888.00 2018-09-21 09:34:16.413 264 11513.27 198.17 52546.78 88888.00 2018-09-21 09:34:16.913 264 11513.24 198.20 52546.76 88888.00 2018-09-21 09:34:17.413 264 11513.24 198.18 52546.79 88888.00 2018-09-21 09:34:17.913 264 11513.24 198.19 52546.77 88888.00 2018-09-21 09:34:18.413 264 11513.29 198.14 52546.77 88888.00 2018-09-21 09:34:18.913 264 11513.26 198.17 52546.80 88888.00 2018-09-21 09:34:19.413 264 11513.20 198.14 52546.81 88888.00 2018-09-21 09:34:19.913 264 11513.23 198.17 52546.84 88888.00 2018-09-21 09:34:20.413 264 11513.24 198.18 52546.84 88888.00 2018-09-21 09:34:20.913 264 11513.21 198.20 52546.84 88888.00 2018-09-21 09:34:21.413 264 11513.20 198.18 52546.85 88888.00 2018-09-21 09:34:21.913 264 11513.18 198.18 52546.86 88888.00 2018-09-21 09:34:22.413 264 11513.22 198.14 52546.86 88888.00 2018-09-21 09:34:22.913 264 11513.21 198.16 52546.84 88888.00 2018-09-21 09:34:23.413 264 11513.19 198.20 52546.80 88888.00 2018-09-21 09:34:23.913 264 11513.18 198.21 52546.77 88888.00 2018-09-21 09:34:24.413 264 11513.19 198.24 52546.73 88888.00 2018-09-21 09:34:24.913 264 11513.23 198.24 52546.77 88888.00 2018-09-21 09:34:25.413 264 11513.27 198.26 52546.79 88888.00 2018-09-21 09:34:25.913 264 11513.26 198.24 52546.80 88888.00 2018-09-21 09:34:26.413 264 11513.24 198.23 52546.78 88888.00 2018-09-21 09:34:26.913 264 11513.26 198.24 52546.80 88888.00 2018-09-21 09:34:27.413 264 11513.28 198.24 52546.79 88888.00 2018-09-21 09:34:27.913 264 11513.29 198.26 52546.79 88888.00 2018-09-21 09:34:28.404 264 11513.28 198.29 52546.83 88888.00 2018-09-21 09:34:28.904 264 11513.26 198.32 52546.81 88888.00 2018-09-21 09:34:29.404 264 11513.23 198.29 52546.77 88888.00 2018-09-21 09:34:29.904 264 11513.20 198.29 52546.76 88888.00 2018-09-21 09:34:30.404 264 11513.18 198.31 52546.78 88888.00 2018-09-21 09:34:30.904 264 11513.17 198.32 52546.81 88888.00 2018-09-21 09:34:31.404 264 11513.22 198.28 52546.80 88888.00 2018-09-21 09:34:31.904 264 11513.22 198.31 52546.81 88888.00 2018-09-21 09:34:32.404 264 11513.23 198.30 52546.85 88888.00 2018-09-21 09:34:32.904 264 11513.20 198.31 52546.80 88888.00 2018-09-21 09:34:33.404 264 11513.14 198.28 52546.81 88888.00 2018-09-21 09:34:33.904 264 11513.14 198.28 52546.81 88888.00 2018-09-21 09:34:34.404 264 11513.20 198.26 52546.84 88888.00 2018-09-21 09:34:34.904 264 11513.20 198.28 52546.81 88888.00 2018-09-21 09:34:35.404 264 11513.21 198.30 52546.77 88888.00 2018-09-21 09:34:35.904 264 11513.18 198.31 52546.79 88888.00 2018-09-21 09:34:36.404 264 11513.14 198.31 52546.80 88888.00 2018-09-21 09:34:36.904 264 11513.14 198.33 52546.80 88888.00 2018-09-21 09:34:37.404 264 11513.12 198.36 52546.81 88888.00 2018-09-21 09:34:37.904 264 11513.13 198.29 52546.84 88888.00 2018-09-21 09:34:38.404 264 11513.14 198.28 52546.81 88888.00 2018-09-21 09:34:38.904 264 11513.15 198.31 52546.80 88888.00 2018-09-21 09:34:39.404 264 11513.14 198.33 52546.80 88888.00 2018-09-21 09:34:39.904 264 11513.15 198.33 52546.78 88888.00 2018-09-21 09:34:40.404 264 11513.20 198.32 52546.79 88888.00 2018-09-21 09:34:40.904 264 11513.19 198.32 52546.78 88888.00 2018-09-21 09:34:41.404 264 11513.18 198.31 52546.76 88888.00 2018-09-21 09:34:41.904 264 11513.17 198.36 52546.75 88888.00 2018-09-21 09:34:42.404 264 11513.14 198.34 52546.79 88888.00 2018-09-21 09:34:42.904 264 11513.15 198.31 52546.80 88888.00 2018-09-21 09:34:43.404 264 11513.14 198.36 52546.83 88888.00 2018-09-21 09:34:43.904 264 11513.14 198.32 52546.83 88888.00 2018-09-21 09:34:44.404 264 11513.12 198.31 52546.80 88888.00 2018-09-21 09:34:44.904 264 11513.12 198.31 52546.83 88888.00 2018-09-21 09:34:45.404 264 11513.13 198.29 52546.81 88888.00 2018-09-21 09:34:45.904 264 11513.13 198.26 52546.78 88888.00 2018-09-21 09:34:46.404 264 11513.12 198.27 52546.76 88888.00 2018-09-21 09:34:46.904 264 11513.14 198.26 52546.77 88888.00 2018-09-21 09:34:47.404 264 11513.14 198.30 52546.78 88888.00 2018-09-21 09:34:47.904 264 11513.12 198.34 52546.80 88888.00 2018-09-21 09:34:48.404 264 11513.11 198.34 52546.78 88888.00 2018-09-21 09:34:48.904 264 11513.13 198.38 52546.73 88888.00 2018-09-21 09:34:49.404 264 11513.08 198.33 52546.73 88888.00 2018-09-21 09:34:49.904 264 11513.12 198.32 52546.76 88888.00 2018-09-21 09:34:50.404 264 11513.05 198.34 52546.79 88888.00 2018-09-21 09:34:50.904 264 11513.03 198.33 52546.79 88888.00 2018-09-21 09:34:51.404 264 11513.04 198.34 52546.78 88888.00 2018-09-21 09:34:51.904 264 11513.05 198.37 52546.78 88888.00 2018-09-21 09:34:52.404 264 11513.06 198.31 52546.78 88888.00 2018-09-21 09:34:52.904 264 11513.06 198.33 52546.80 88888.00 2018-09-21 09:34:53.404 264 11513.10 198.37 52546.78 88888.00 2018-09-21 09:34:53.904 264 11513.11 198.38 52546.75 88888.00 2018-09-21 09:34:54.404 264 11513.11 198.40 52546.71 88888.00 2018-09-21 09:34:54.904 264 11513.10 198.37 52546.69 88888.00 2018-09-21 09:34:55.404 264 11513.12 198.38 52546.72 88888.00 2018-09-21 09:34:55.904 264 11513.12 198.37 52546.75 88888.00 2018-09-21 09:34:56.404 264 11513.09 198.37 52546.77 88888.00 2018-09-21 09:34:56.904 264 11513.08 198.40 52546.76 88888.00 2018-09-21 09:34:57.404 264 11513.05 198.40 52546.78 88888.00 2018-09-21 09:34:57.904 264 11513.04 198.37 52546.79 88888.00 2018-09-21 09:34:58.404 264 11513.05 198.39 52546.77 88888.00 2018-09-21 09:34:59.404 264 11513.05 198.41 52546.76 88888.00 2018-09-21 09:34:59.904 264 11513.09 198.40 52546.75 88888.00 2018-09-21 09:35:00.404 264 11513.13 198.45 52546.80 88888.00 2018-09-21 09:35:00.904 264 11513.11 198.45 52546.80 88888.00 2018-09-21 09:35:01.404 264 11513.11 198.42 52546.77 88888.00 2018-09-21 09:35:01.904 264 11513.12 198.42 52546.76 88888.00 2018-09-21 09:35:02.404 264 11513.09 198.42 52546.78 88888.00 2018-09-21 09:35:02.904 264 11513.05 198.46 52546.80 88888.00 2018-09-21 09:35:03.404 264 11513.03 198.50 52546.75 88888.00 2018-09-21 09:35:03.904 264 11513.03 198.47 52546.72 88888.00 2018-09-21 09:35:04.404 264 11513.05 198.45 52546.72 88888.00 2018-09-21 09:35:04.904 264 11513.08 198.39 52546.71 88888.00 2018-09-21 09:35:05.404 264 11513.05 198.37 52546.72 88888.00 2018-09-21 09:35:05.904 264 11513.05 198.41 52546.72 88888.00 2018-09-21 09:35:06.404 264 11513.05 198.41 52546.72 88888.00 2018-09-21 09:35:06.904 264 11513.05 198.41 52546.72 88888.00 2018-09-21 09:35:07.404 264 11513.05 198.40 52546.73 88888.00 2018-09-21 09:35:07.904 264 11513.06 198.38 52546.75 88888.00 2018-09-21 09:35:08.404 264 11513.04 198.45 52546.76 88888.00 2018-09-21 09:35:09.404 264 11513.04 198.39 52546.79 88888.00 2018-09-21 09:35:09.904 264 11513.08 198.45 52546.78 88888.00 2018-09-21 09:35:10.404 264 11513.10 198.40 52546.78 88888.00 2018-09-21 09:35:10.904 264 11513.12 198.40 52546.77 88888.00 2018-09-21 09:35:11.404 264 11513.13 198.40 52546.76 88888.00 2018-09-21 09:35:11.904 264 11513.13 198.40 52546.76 88888.00 2018-09-21 09:35:12.404 264 11513.12 198.36 52546.71 88888.00 2018-09-21 09:35:12.904 264 11513.05 198.39 52546.75 88888.00 2018-09-21 09:35:13.404 264 11513.04 198.41 52546.78 88888.00 2018-09-21 09:35:13.904 264 11513.10 198.41 52546.78 88888.00 2018-09-21 09:35:14.404 264 11513.14 198.42 52546.77 88888.00 2018-09-21 09:35:14.904 264 11513.08 198.39 52546.80 88888.00 2018-09-21 09:35:15.404 264 11513.08 198.41 52546.80 88888.00 2018-09-21 09:35:15.904 264 11513.03 198.43 52546.83 88888.00 2018-09-21 09:35:16.404 264 11513.05 198.45 52546.84 88888.00 2018-09-21 09:35:16.904 264 11513.11 198.45 52546.81 88888.00 2018-09-21 09:35:17.404 264 11513.08 198.49 52546.80 88888.00 2018-09-21 09:35:17.904 264 11513.08 198.49 52546.77 88888.00 2018-09-21 09:35:18.404 264 11513.09 198.47 52546.72 88888.00 2018-09-21 09:35:19.404 264 11513.10 198.50 52546.68 88888.00 2018-09-21 09:35:19.904 264 11513.09 198.48 52546.69 88888.00 2018-09-21 09:35:20.404 264 11513.08 198.50 52546.70 88888.00 2018-09-21 09:35:20.904 264 11513.09 198.48 52546.71 88888.00 2018-09-21 09:35:21.404 264 11513.08 198.41 52546.70 88888.00 2018-09-21 09:35:21.904 264 11513.08 198.40 52546.75 88888.00 2018-09-21 09:35:22.404 264 11513.06 198.41 52546.78 88888.00 2018-09-21 09:35:22.904 264 11513.10 198.42 52546.78 88888.00 2018-09-21 09:35:23.404 264 11513.09 198.41 52546.78 88888.00 2018-09-21 09:35:23.904 264 11513.11 198.39 52546.77 88888.00 2018-09-21 09:35:24.404 264 11513.11 198.40 52546.76 88888.00 2018-09-21 09:35:24.904 264 11513.12 198.41 52546.73 88888.00 2018-09-21 09:35:25.404 264 11513.15 198.38 52546.72 88888.00 2018-09-21 09:35:25.904 264 11513.17 198.38 52546.73 88888.00 2018-09-21 09:35:26.404 264 11513.18 198.39 52546.73 88888.00 2018-09-21 09:35:26.904 264 11513.18 198.39 52546.70 88888.00 2018-09-21 09:35:27.404 264 11513.15 198.37 52546.68 88888.00 2018-09-21 09:35:27.904 264 11513.10 198.37 52546.73 88888.00 2018-09-21 09:35:28.404 264 11513.12 198.40 52546.75 88888.00 2018-09-21 09:35:29.404 264 11513.15 198.43 52546.72 88888.00 2018-09-21 09:35:29.904 264 11513.14 198.43 52546.71 88888.00 2018-09-21 09:35:30.404 264 11513.14 198.39 52546.72 88888.00 2018-09-21 09:35:30.904 264 11513.18 198.41 52546.72 88888.00 2018-09-21 09:35:31.404 264 11513.19 198.41 52546.70 88888.00 2018-09-21 09:35:31.904 264 11513.17 198.43 52546.67 88888.00 2018-09-21 09:35:32.404 264 11513.20 198.43 52546.68 88888.00 2018-09-21 09:35:32.904 264 11513.19 198.43 52546.67 88888.00 2018-09-21 09:35:33.404 264 11513.17 198.43 52546.68 88888.00 2018-09-21 09:35:33.904 264 11513.15 198.46 52546.70 88888.00 2018-09-21 09:35:34.404 264 11513.17 198.51 52546.73 88888.00 2018-09-21 09:35:34.904 264 11513.13 198.48 52546.71 88888.00 2018-09-21 09:35:35.404 264 11513.14 198.41 52546.70 88888.00 2018-09-21 09:35:35.904 264 11513.13 198.42 52546.70 88888.00 2018-09-21 09:35:36.404 264 11513.12 198.42 52546.72 88888.00 2018-09-21 09:35:36.904 264 11513.13 198.41 52546.75 88888.00 2018-09-21 09:35:37.404 264 11513.18 198.45 52546.72 88888.00 2018-09-21 09:35:37.904 264 11513.19 198.45 52546.72 88888.00 2018-09-21 09:35:38.404 264 11513.14 198.39 52546.72 88888.00 2018-09-21 09:35:38.904 264 11513.14 198.39 52546.72 88888.00 2018-09-21 09:35:39.404 264 11513.11 198.43 52546.71 88888.00 2018-09-21 09:35:39.904 264 11513.11 198.47 52546.76 88888.00 2018-09-21 09:35:40.404 264 11513.14 198.45 52546.76 88888.00 2018-09-21 09:35:40.904 264 11513.14 198.49 52546.70 88888.00 2018-09-21 09:35:41.404 264 11513.10 198.53 52546.68 88888.00 2018-09-21 09:35:41.904 264 11513.06 198.50 52546.67 88888.00 2018-09-21 09:35:42.404 264 11513.10 198.49 52546.66 88888.00 2018-09-21 09:35:42.904 264 11513.14 198.42 52546.71 88888.00 2018-09-21 09:35:43.404 264 11513.17 198.41 52546.70 88888.00 2018-09-21 09:35:43.904 264 11513.17 198.45 52546.70 88888.00 2018-09-21 09:35:44.404 264 11513.12 198.43 52546.68 88888.00 2018-09-21 09:35:44.904 264 11513.12 198.46 52546.69 88888.00 2018-09-21 09:35:45.404 264 11513.13 198.47 52546.71 88888.00 2018-09-21 09:35:45.904 264 11513.13 198.49 52546.70 88888.00 2018-09-21 09:35:46.404 264 11513.10 198.51 52546.70 88888.00 2018-09-21 09:35:46.904 264 11513.08 198.51 52546.68 88888.00 2018-09-21 09:35:47.404 264 11513.05 198.50 52546.70 88888.00 2018-09-21 09:35:47.904 264 11513.06 198.45 52546.68 88888.00 2018-09-21 09:35:48.404 264 11513.10 198.43 52546.68 88888.00 2018-09-21 09:35:48.904 264 11513.10 198.47 52546.68 88888.00 2018-09-21 09:35:49.404 264 11513.11 198.46 52546.71 88888.00 2018-09-21 09:35:49.904 264 11513.12 198.46 52546.69 88888.00 2018-09-21 09:35:50.404 264 11513.15 198.52 52546.69 88888.00 2018-09-21 09:35:50.904 264 11513.18 198.50 52546.69 88888.00 2018-09-21 09:35:51.404 264 11513.14 198.50 52546.70 88888.00 2018-09-21 09:35:51.904 264 11513.17 198.51 52546.69 88888.00 2018-09-21 09:35:52.404 264 11513.19 198.53 52546.70 88888.00 2018-09-21 09:35:52.904 264 11513.21 198.51 52546.68 88888.00 2018-09-21 09:35:53.404 264 11513.20 198.49 52546.70 88888.00 2018-09-21 09:35:53.904 264 11513.22 198.47 52546.68 88888.00 2018-09-21 09:35:54.404 264 11513.18 198.41 52546.64 88888.00 2018-09-21 09:35:54.904 264 11513.17 198.43 52546.64 88888.00 2018-09-21 09:35:55.404 264 11513.19 198.48 52546.66 88888.00 2018-09-21 09:35:55.904 264 11513.23 198.48 52546.67 88888.00 2018-09-21 09:35:56.404 264 11513.19 198.48 52546.68 88888.00 2018-09-21 09:35:56.904 264 11513.20 198.46 52546.69 88888.00 2018-09-21 09:35:57.404 264 11513.21 198.45 52546.71 88888.00 2018-09-21 09:35:57.904 264 11513.22 198.45 52546.71 88888.00 2018-09-21 09:35:58.404 264 11513.24 198.48 52546.76 88888.00 2018-09-21 09:35:58.904 264 11513.24 198.52 52546.71 88888.00 2018-09-21 09:35:59.404 264 11513.21 198.49 52546.69 88888.00 2018-09-21 09:35:59.904 264 11513.20 198.46 52546.73 88888.00 2018-09-21 09:36:00.404 264 11513.20 198.47 52546.73 88888.00 2018-09-21 09:36:00.904 264 11513.22 198.52 52546.72 88888.00 2018-09-21 09:36:01.404 264 11513.22 198.53 52546.77 88888.00 2018-09-21 09:36:01.904 264 11513.18 198.53 52546.77 88888.00 2018-09-21 09:36:02.404 264 11513.21 198.50 52546.76 88888.00 2018-09-21 09:36:02.904 264 11513.22 198.55 52546.75 88888.00 2018-09-21 09:36:03.404 264 11513.22 198.49 52546.72 88888.00 2018-09-21 09:36:03.904 264 11513.24 198.46 52546.71 88888.00 2018-09-21 09:36:04.404 264 11513.20 198.45 52546.73 88888.00 2018-09-21 09:36:04.904 264 11513.20 198.42 52546.78 88888.00 2018-09-21 09:36:05.404 264 11513.22 198.40 52546.79 88888.00 2018-09-21 09:36:05.904 264 11513.23 198.40 52546.78 88888.00 2018-09-21 09:36:06.404 264 11513.27 198.38 52546.79 88888.00 2018-09-21 09:36:06.904 264 11513.23 198.41 52546.78 88888.00 2018-09-21 09:36:07.404 264 11513.20 198.42 52546.78 88888.00 2018-09-21 09:36:07.904 264 11513.18 198.42 52546.76 88888.00 2018-09-21 09:36:08.404 264 11513.13 198.46 52546.78 88888.00 2018-09-21 09:36:08.904 264 11513.09 198.43 52546.81 88888.00 2018-09-21 09:36:09.404 264 11513.13 198.42 52546.81 88888.00 2018-09-21 09:36:09.904 264 11513.14 198.42 52546.81 88888.00 2018-09-21 09:36:10.404 264 11513.13 198.42 52546.81 88888.00 2018-09-21 09:36:10.904 264 11513.11 198.49 52546.86 88888.00 2018-09-21 09:36:11.404 264 11513.12 198.48 52546.79 88888.00 2018-09-21 09:36:11.904 264 11513.18 198.50 52546.75 88888.00 2018-09-21 09:36:12.404 264 11513.19 198.48 52546.77 88888.00 2018-09-21 09:36:12.904 264 11513.19 198.50 52546.77 88888.00 2018-09-21 09:36:13.404 264 11513.20 198.47 52546.77 88888.00 2018-09-21 09:36:13.904 264 11513.20 198.49 52546.75 88888.00 2018-09-21 09:36:14.404 264 11513.19 198.46 52546.75 88888.00 2018-09-21 09:36:14.904 264 11513.17 198.47 52546.75 88888.00 2018-09-21 09:36:15.404 264 11513.14 198.47 52546.79 88888.00 2018-09-21 09:36:15.904 264 11513.14 198.48 52546.79 88888.00 2018-09-21 09:36:16.404 264 11513.20 198.47 52546.77 88888.00 2018-09-21 09:36:16.904 264 11513.18 198.45 52546.73 88888.00 2018-09-21 09:36:17.404 264 11513.19 198.45 52546.75 88888.00 2018-09-21 09:36:17.904 264 11513.15 198.47 52546.76 88888.00 2018-09-21 09:36:18.404 264 11513.11 198.50 52546.76 88888.00 2018-09-21 09:36:18.904 264 11513.18 198.49 52546.73 88888.00 2018-09-21 09:36:19.404 264 11513.21 198.46 52546.70 88888.00 2018-09-21 09:36:19.904 264 11513.19 198.47 52546.73 88888.00 2018-09-21 09:36:20.404 264 11513.19 198.49 52546.76 88888.00 2018-09-21 09:36:20.904 264 11513.20 198.46 52546.76 88888.00 2018-09-21 09:36:21.404 264 11513.17 198.46 52546.80 88888.00 2018-09-21 09:36:21.904 264 11513.17 198.43 52546.81 88888.00 2018-09-21 09:36:22.404 264 11513.17 198.45 52546.77 88888.00 2018-09-21 09:36:22.904 264 11513.18 198.47 52546.76 88888.00 2018-09-21 09:36:23.404 264 11513.22 198.45 52546.78 88888.00 2018-09-21 09:36:23.904 264 11513.21 198.46 52546.79 88888.00 2018-09-21 09:36:24.404 264 11513.22 198.38 52546.76 88888.00 2018-09-21 09:36:24.904 264 11513.23 198.40 52546.71 88888.00 2018-09-21 09:36:25.404 264 11513.21 198.42 52546.72 88888.00 2018-09-21 09:36:25.904 264 11513.19 198.41 52546.71 88888.00 2018-09-21 09:36:26.404 264 11513.22 198.39 52546.71 88888.00 2018-09-21 09:36:26.904 264 11513.23 198.41 52546.77 88888.00 2018-09-21 09:36:27.404 264 11513.22 198.41 52546.77 88888.00 2018-09-21 09:36:27.904 264 11513.24 198.43 52546.76 88888.00 2018-09-21 09:36:28.404 264 11513.27 198.47 52546.72 88888.00 2018-09-21 09:36:28.904 264 11513.27 198.47 52546.69 88888.00 2018-09-21 09:36:29.404 264 11513.27 198.43 52546.70 88888.00 2018-09-21 09:36:29.904 264 11513.30 198.49 52546.76 88888.00 2018-09-21 09:36:30.404 264 11513.30 198.49 52546.75 88888.00 2018-09-21 09:36:30.904 264 11513.26 198.46 52546.73 88888.00 2018-09-21 09:36:31.404 264 11513.28 198.41 52546.76 88888.00 2018-09-21 09:36:31.904 264 11513.30 198.42 52546.80 88888.00 2018-09-21 09:36:32.404 264 11513.30 198.42 52546.78 88888.00 2018-09-21 09:36:32.904 264 11513.28 198.47 52546.77 88888.00 2018-09-21 09:36:33.404 264 11513.27 198.56 52546.76 88888.00 2018-09-21 09:36:33.904 264 11513.28 198.56 52546.76 88888.00 2018-09-21 09:36:34.404 264 11513.31 198.48 52546.77 88888.00 2018-09-21 09:36:34.904 264 11513.29 198.48 52546.77 88888.00 2018-09-21 09:36:35.404 264 11513.29 198.49 52546.79 88888.00 2018-09-21 09:36:35.904 264 11513.24 198.49 52546.80 88888.00 2018-09-21 09:36:36.404 264 11513.19 198.49 52546.79 88888.00 2018-09-21 09:36:36.904 264 11513.23 198.46 52546.81 88888.00 2018-09-21 09:36:37.404 264 11513.26 198.47 52546.84 88888.00 2018-09-21 09:36:37.904 264 11513.27 198.46 52546.84 88888.00 2018-09-21 09:36:38.404 264 11513.26 198.47 52546.79 88888.00 2018-09-21 09:36:38.904 264 11513.21 198.48 52546.81 88888.00 2018-09-21 09:36:39.404 264 11513.20 198.50 52546.78 88888.00 2018-09-21 09:36:39.904 264 11513.23 198.46 52546.75 88888.00 2018-09-21 09:36:40.904 264 11513.26 198.41 52546.76 88888.00 2018-09-21 09:36:41.404 264 11513.23 198.43 52546.79 88888.00 2018-09-21 09:36:41.904 264 11513.23 198.45 52546.75 88888.00 2018-09-21 09:36:42.404 264 11513.21 198.42 52546.76 88888.00 2018-09-21 09:36:42.904 264 11513.22 198.41 52546.78 88888.00 2018-09-21 09:36:43.404 264 11513.21 198.38 52546.69 88888.00 2018-09-21 09:36:43.904 264 11513.23 198.36 52546.66 88888.00 2018-09-21 09:36:44.404 264 11513.28 198.37 52546.63 88888.00 2018-09-21 09:36:44.904 264 11513.26 198.41 52546.66 88888.00 2018-09-21 09:36:45.404 264 11513.22 198.43 52546.69 88888.00 2018-09-21 09:36:45.904 264 11513.21 198.45 52546.71 88888.00 2018-09-21 09:36:46.404 264 11513.19 198.40 52546.75 88888.00 2018-09-21 09:36:46.904 264 11513.15 198.33 52546.77 88888.00 2018-09-21 09:36:47.404 264 11513.20 198.36 52546.77 88888.00 2018-09-21 09:36:47.904 264 11513.21 198.38 52546.70 88888.00 2018-09-21 09:36:48.404 264 11513.24 198.38 52546.69 88888.00 2018-09-21 09:36:48.904 264 11513.22 198.45 52546.71 88888.00 2018-09-21 09:36:49.404 264 11513.21 198.46 52546.72 88888.00 2018-09-21 09:36:49.904 264 11513.23 198.45 52546.76 88888.00 2018-09-21 09:36:50.404 264 11513.28 198.43 52546.73 88888.00 2018-09-21 09:36:50.904 264 11513.28 198.41 52546.69 88888.00 2018-09-21 09:36:51.404 264 11513.29 198.40 52546.70 88888.00 2018-09-21 09:36:51.904 264 11513.30 198.38 52546.72 88888.00 2018-09-21 09:36:52.404 264 11513.27 198.38 52546.76 88888.00 2018-09-21 09:36:52.904 264 11513.21 198.40 52546.78 88888.00 2018-09-21 09:36:53.404 264 11513.18 198.46 52546.76 88888.00 2018-09-21 09:36:53.904 264 11513.17 198.38 52546.78 88888.00 2018-09-21 09:36:54.404 264 11513.13 198.37 52546.75 88888.00 2018-09-21 09:36:54.904 264 11513.13 198.38 52546.75 88888.00 2018-09-21 09:36:55.404 264 11513.18 198.36 52546.76 88888.00 2018-09-21 09:36:55.904 264 11513.17 198.39 52546.73 88888.00 2018-09-21 09:36:56.404 264 11513.17 198.36 52546.77 88888.00 2018-09-21 09:36:56.904 264 11513.18 198.41 52546.80 88888.00 2018-09-21 09:36:57.404 264 11513.17 198.43 52546.78 88888.00 2018-09-21 09:36:57.904 264 11513.14 198.43 52546.79 88888.00 2018-09-21 09:36:58.904 264 11513.09 198.45 52546.87 88888.00 2018-09-21 09:36:59.404 264 11513.05 198.41 52546.83 88888.00 2018-09-21 09:36:59.904 264 11513.08 198.47 52546.81 88888.00 2018-09-21 09:37:00.404 264 11513.09 198.41 52546.80 88888.00 2018-09-21 09:37:00.904 264 11513.12 198.38 52546.79 88888.00 2018-09-21 09:37:01.404 264 11513.09 198.37 52546.78 88888.00 2018-09-21 09:37:01.904 264 11513.10 198.37 52546.76 88888.00 2018-09-21 09:37:02.404 264 11513.09 198.39 52546.76 88888.00 2018-09-21 09:37:02.904 264 11513.08 198.39 52546.76 88888.00 2018-09-21 09:37:03.404 264 11513.14 198.37 52546.70 88888.00 2018-09-21 09:37:03.904 264 11513.08 198.34 52546.72 88888.00 2018-09-21 09:37:04.404 264 11513.04 198.38 52546.76 88888.00 2018-09-21 09:37:04.904 264 11513.02 198.37 52546.76 88888.00 2018-09-21 09:37:05.404 264 11513.05 198.36 52546.75 88888.00 2018-09-21 09:37:05.904 264 11513.04 198.36 52546.75 88888.00 2018-09-21 09:37:06.404 264 11513.06 198.34 52546.77 88888.00 2018-09-21 09:37:06.904 264 11513.06 198.41 52546.77 88888.00 2018-09-21 09:37:07.404 264 11513.08 198.39 52546.71 88888.00 2018-09-21 09:37:07.904 264 11513.06 198.38 52546.71 88888.00 2018-09-21 09:37:08.404 264 11513.03 198.33 52546.71 88888.00 2018-09-21 09:37:08.905 264 11513.06 198.31 52546.70 88888.00 2018-09-21 09:37:09.405 264 11513.05 198.33 52546.68 88888.00 2018-09-21 09:37:09.905 264 11513.05 198.34 52546.70 88888.00 2018-09-21 09:37:10.405 264 11513.03 198.37 52546.73 88888.00 2018-09-21 09:37:10.905 264 11513.05 198.36 52546.75 88888.00 2018-09-21 09:37:11.405 264 11513.05 198.33 52546.73 88888.00 2018-09-21 09:37:11.905 264 11513.00 198.38 52546.75 88888.00 2018-09-21 09:37:12.405 264 11512.96 198.39 52546.81 88888.00 2018-09-21 09:37:12.905 264 11512.95 198.39 52546.79 88888.00 2018-09-21 09:37:13.405 264 11512.99 198.41 52546.77 88888.00 2018-09-21 09:37:13.905 264 11513.05 198.42 52546.77 88888.00 2018-09-21 09:37:14.405 264 11513.06 198.39 52546.76 88888.00 2018-09-21 09:37:14.905 264 11513.05 198.36 52546.76 88888.00 2018-09-21 09:37:15.405 264 11513.05 198.32 52546.76 88888.00 2018-09-21 09:37:15.905 264 11513.01 198.34 52546.79 88888.00 2018-09-21 09:37:16.405 264 11513.01 198.38 52546.81 88888.00 2018-09-21 09:37:16.905 264 11512.97 198.39 52546.81 88888.00 2018-09-21 09:37:17.405 264 11512.96 198.40 52546.84 88888.00 2018-09-21 09:37:17.905 264 11512.95 198.39 52546.83 88888.00 2018-09-21 09:37:18.405 264 11512.95 198.38 52546.83 88888.00 2018-09-21 09:37:18.905 264 11512.94 198.41 52546.84 88888.00 2018-09-21 09:37:19.405 264 11512.96 198.38 52546.83 88888.00 2018-09-21 09:37:19.905 264 11513.04 198.36 52546.78 88888.00 2018-09-21 09:37:20.405 264 11513.01 198.36 52546.78 88888.00 2018-09-21 09:37:20.905 264 11512.99 198.34 52546.77 88888.00 2018-09-21 09:37:21.405 264 11512.95 198.32 52546.76 88888.00 2018-09-21 09:37:21.905 264 11512.94 198.32 52546.77 88888.00 2018-09-21 09:37:22.405 264 11512.93 198.36 52546.79 88888.00 2018-09-21 09:37:22.905 264 11512.91 198.33 52546.77 88888.00 2018-09-21 09:37:23.405 264 11512.91 198.33 52546.73 88888.00 2018-09-21 09:37:23.905 264 11512.94 198.32 52546.70 88888.00 2018-09-21 09:37:24.405 264 11512.94 198.29 52546.72 88888.00 2018-09-21 09:37:24.905 264 11512.94 198.27 52546.72 88888.00 2018-09-21 09:37:25.405 264 11512.96 198.28 52546.69 88888.00 2018-09-21 09:37:25.905 264 11512.95 198.26 52546.72 88888.00 2018-09-21 09:37:26.405 264 11512.94 198.29 52546.72 88888.00 2018-09-21 09:37:26.905 264 11512.99 198.32 52546.73 88888.00 2018-09-21 09:37:27.405 264 11512.96 198.36 52546.76 88888.00 2018-09-21 09:37:27.905 264 11512.96 198.36 52546.77 88888.00 2018-09-21 09:37:28.405 264 11512.93 198.32 52546.79 88888.00 2018-09-21 09:37:28.905 264 11512.92 198.33 52546.80 88888.00 2018-09-21 09:37:29.405 264 11512.89 198.33 52546.78 88888.00 2018-09-21 09:37:29.905 264 11512.92 198.34 52546.77 88888.00 2018-09-21 09:37:30.405 264 11512.89 198.39 52546.79 88888.00 2018-09-21 09:37:30.905 264 11512.89 198.41 52546.76 88888.00 2018-09-21 09:37:31.405 264 11512.92 198.41 52546.75 88888.00 2018-09-21 09:37:32.405 264 11512.95 198.36 52546.78 88888.00 2018-09-21 09:37:32.905 264 11512.92 198.34 52546.75 88888.00 2018-09-21 09:37:33.405 264 11512.87 198.33 52546.73 88888.00 2018-09-21 09:37:33.905 264 11512.87 198.39 52546.78 88888.00 2018-09-21 09:37:34.405 264 11512.86 198.36 52546.79 88888.00 2018-09-21 09:37:34.905 264 11512.84 198.34 52546.79 88888.00 2018-09-21 09:37:35.405 264 11512.83 198.36 52546.80 88888.00 2018-09-21 09:37:35.905 264 11512.86 198.38 52546.83 88888.00 2018-09-21 09:37:36.405 264 11512.86 198.34 52546.83 88888.00 2018-09-21 09:37:36.905 264 11512.88 198.38 52546.83 88888.00 2018-09-21 09:37:37.405 264 11512.92 198.38 52546.80 88888.00 2018-09-21 09:37:37.905 264 11512.87 198.40 52546.78 88888.00 2018-09-21 09:37:38.405 264 11512.86 198.39 52546.81 88888.00 2018-09-21 09:37:38.905 264 11512.89 198.34 52546.80 88888.00 2018-09-21 09:37:39.405 264 11512.94 198.37 52546.80 88888.00 2018-09-21 09:37:39.905 264 11512.94 198.38 52546.80 88888.00 2018-09-21 09:37:40.405 264 11512.91 198.43 52546.81 88888.00 2018-09-21 09:37:40.905 264 11512.87 198.43 52546.85 88888.00 2018-09-21 09:37:41.405 264 11512.87 198.42 52546.83 88888.00 2018-09-21 09:37:42.405 264 11512.86 198.43 52546.77 88888.00 2018-09-21 09:37:42.905 264 11512.92 198.45 52546.78 88888.00 2018-09-21 09:37:43.405 264 11512.93 198.46 52546.79 88888.00 2018-09-21 09:37:43.905 264 11512.92 198.46 52546.76 88888.00 2018-09-21 09:37:44.405 264 11512.89 198.39 52546.78 88888.00 2018-09-21 09:37:44.905 264 11512.83 198.41 52546.79 88888.00 2018-09-21 09:37:45.405 264 11512.87 198.43 52546.76 88888.00 2018-09-21 09:37:45.905 264 11512.91 198.41 52546.72 88888.00 2018-09-21 09:37:46.405 264 11512.92 198.45 52546.77 88888.00 2018-09-21 09:37:46.905 264 11512.86 198.50 52546.76 88888.00 2018-09-21 09:37:47.405 264 11512.85 198.49 52546.75 88888.00 2018-09-21 09:37:47.905 264 11512.85 198.46 52546.76 88888.00 2018-09-21 09:37:48.405 264 11512.82 198.45 52546.76 88888.00 2018-09-21 09:37:48.905 264 11512.82 198.46 52546.79 88888.00 2018-09-21 09:37:49.405 264 11512.78 198.48 52546.78 88888.00 2018-09-21 09:37:49.905 264 11512.76 198.46 52546.81 88888.00 2018-09-21 09:37:50.405 264 11512.77 198.43 52546.81 88888.00 2018-09-21 09:37:50.905 264 11512.76 198.41 52546.79 88888.00 2018-09-21 09:37:51.405 264 11512.75 198.40 52546.77 88888.00 2018-09-21 09:37:52.405 264 11512.78 198.45 52546.81 88888.00 2018-09-21 09:37:52.905 264 11512.76 198.40 52546.81 88888.00 2018-09-21 09:37:53.405 264 11512.74 198.37 52546.78 88888.00 2018-09-21 09:37:53.905 264 11512.73 198.38 52546.77 88888.00 2018-09-21 09:37:54.405 264 11512.76 198.39 52546.77 88888.00 2018-09-21 09:37:54.905 264 11512.78 198.38 52546.80 88888.00 2018-09-21 09:37:55.405 264 11512.78 198.41 52546.77 88888.00 2018-09-21 09:37:55.905 264 11512.78 198.40 52546.77 88888.00 2018-09-21 09:37:56.405 264 11512.78 198.34 52546.75 88888.00 2018-09-21 09:37:56.905 264 11512.79 198.34 52546.71 88888.00 2018-09-21 09:37:57.405 264 11512.80 198.33 52546.70 88888.00 2018-09-21 09:37:57.905 264 11512.80 198.36 52546.72 88888.00 2018-09-21 09:37:58.405 264 11512.77 198.36 52546.72 88888.00 2018-09-21 09:37:58.905 264 11512.73 198.38 52546.71 88888.00 2018-09-21 09:37:59.405 264 11512.77 198.38 52546.76 88888.00 2018-09-21 09:37:59.905 264 11512.80 198.38 52546.77 88888.00 2018-09-21 09:38:00.405 264 11512.77 198.42 52546.79 88888.00 2018-09-21 09:38:00.905 264 11512.70 198.41 52546.78 88888.00 2018-09-21 09:38:01.405 264 11512.73 198.40 52546.75 88888.00 2018-09-21 09:38:01.905 264 11512.70 198.46 52546.76 88888.00 2018-09-21 09:38:02.405 264 11512.67 198.47 52546.75 88888.00 2018-09-21 09:38:02.905 264 11512.66 198.38 52546.78 88888.00 2018-09-21 09:38:03.405 264 11512.65 198.37 52546.81 88888.00 2018-09-21 09:38:03.905 264 11512.64 198.38 52546.78 88888.00 2018-09-21 09:38:04.405 264 11512.65 198.39 52546.79 88888.00 2018-09-21 09:38:04.905 264 11512.69 198.39 52546.80 88888.00 2018-09-21 09:38:05.405 264 11512.70 198.41 52546.78 88888.00 2018-09-21 09:38:05.905 264 11512.75 198.39 52546.72 88888.00 2018-09-21 09:38:06.405 264 11512.75 198.37 52546.68 88888.00 2018-09-21 09:38:06.905 264 11512.71 198.34 52546.72 88888.00 2018-09-21 09:38:07.405 264 11512.73 198.38 52546.73 88888.00 2018-09-21 09:38:07.905 264 11512.75 198.41 52546.75 88888.00 2018-09-21 09:38:08.405 264 11512.75 198.39 52546.70 88888.00 2018-09-21 09:38:08.905 264 11512.76 198.40 52546.67 88888.00 2018-09-21 09:38:09.405 264 11512.79 198.45 52546.67 88888.00 2018-09-21 09:38:09.905 264 11512.77 198.51 52546.68 88888.00 2018-09-21 09:38:10.405 264 11512.75 198.48 52546.68 88888.00 2018-09-21 09:38:10.905 264 11512.74 198.47 52546.70 88888.00 2018-09-21 09:38:11.405 264 11512.75 198.46 52546.72 88888.00 2018-09-21 09:38:11.905 264 11512.79 198.50 52546.71 88888.00 2018-09-21 09:38:12.405 264 11512.79 198.48 52546.69 88888.00 2018-09-21 09:38:12.905 264 11512.80 198.47 52546.67 88888.00 2018-09-21 09:38:13.405 264 11512.80 198.46 52546.63 88888.00 2018-09-21 09:38:13.905 264 11512.80 198.45 52546.62 88888.00 2018-09-21 09:38:14.405 264 11512.78 198.42 52546.63 88888.00 2018-09-21 09:38:14.905 264 11512.79 198.49 52546.64 88888.00 2018-09-21 09:38:15.405 264 11512.77 198.45 52546.68 88888.00 2018-09-21 09:38:15.905 264 11512.79 198.45 52546.70 88888.00 2018-09-21 09:38:16.405 264 11512.79 198.50 52546.75 88888.00 2018-09-21 09:38:16.905 264 11512.75 198.49 52546.72 88888.00 2018-09-21 09:38:17.405 264 11512.78 198.46 52546.68 88888.00 2018-09-21 09:38:17.905 264 11512.79 198.48 52546.68 88888.00 2018-09-21 09:38:18.405 264 11512.78 198.49 52546.70 88888.00 2018-09-21 09:38:18.905 264 11512.80 198.47 52546.67 88888.00 2018-09-21 09:38:19.405 264 11512.83 198.45 52546.67 88888.00 2018-09-21 09:38:19.905 264 11512.84 198.50 52546.69 88888.00 2018-09-21 09:38:20.405 264 11512.86 198.52 52546.69 88888.00 2018-09-21 09:38:20.905 264 11512.85 198.51 52546.67 88888.00 2018-09-21 09:38:21.405 264 11512.82 198.50 52546.68 88888.00 2018-09-21 09:38:21.905 264 11512.86 198.49 52546.68 88888.00 2018-09-21 09:38:22.405 264 11512.85 198.48 52546.69 88888.00 2018-09-21 09:38:22.905 264 11512.85 198.50 52546.70 88888.00 2018-09-21 09:38:23.405 264 11512.84 198.49 52546.69 88888.00 2018-09-21 09:38:23.905 264 11512.86 198.50 52546.68 88888.00 2018-09-21 09:38:24.405 264 11512.91 198.49 52546.63 88888.00 2018-09-21 09:38:24.905 264 11512.89 198.48 52546.64 88888.00 2018-09-21 09:38:25.405 264 11512.86 198.42 52546.67 88888.00 2018-09-21 09:38:25.905 264 11512.85 198.45 52546.69 88888.00 2018-09-21 09:38:26.405 264 11512.91 198.45 52546.68 88888.00 2018-09-21 09:38:26.905 264 11512.89 198.51 52546.71 88888.00 2018-09-21 09:38:27.405 264 11512.89 198.47 52546.73 88888.00 2018-09-21 09:38:27.905 264 11512.89 198.45 52546.73 88888.00 2018-09-21 09:38:28.405 264 11512.87 198.49 52546.68 88888.00 2018-09-21 09:38:28.905 264 11512.86 198.43 52546.66 88888.00 2018-09-21 09:38:29.405 264 11512.89 198.43 52546.62 88888.00 2018-09-21 09:38:29.905 264 11512.87 198.51 52546.63 88888.00 2018-09-21 09:38:30.405 264 11512.84 198.49 52546.63 88888.00 2018-09-21 09:38:30.905 264 11512.82 198.49 52546.60 88888.00 2018-09-21 09:38:31.405 264 11512.84 198.55 52546.63 88888.00 2018-09-21 09:38:31.905 264 11512.84 198.53 52546.66 88888.00 2018-09-21 09:38:32.405 264 11512.87 198.50 52546.67 88888.00 2018-09-21 09:38:32.905 264 11512.87 198.52 52546.67 88888.00 2018-09-21 09:38:33.405 264 11512.86 198.57 52546.67 88888.00 2018-09-21 09:38:33.905 264 11512.84 198.61 52546.71 88888.00 2018-09-21 09:38:34.405 264 11512.86 198.63 52546.72 88888.00 2018-09-21 09:38:34.905 264 11512.85 198.61 52546.73 88888.00 2018-09-21 09:38:35.405 264 11512.88 198.63 52546.72 88888.00 2018-09-21 09:38:35.905 264 11512.88 198.59 52546.75 88888.00 2018-09-21 09:38:36.405 264 11512.91 198.57 52546.75 88888.00 2018-09-21 09:38:36.905 264 11512.95 198.57 52546.73 88888.00 2018-09-21 09:38:37.405 264 11512.91 198.57 52546.76 88888.00 2018-09-21 09:38:37.905 264 11512.89 198.61 52546.77 88888.00 2018-09-21 09:38:38.405 264 11512.87 198.61 52546.73 88888.00 2018-09-21 09:38:38.905 264 11512.87 198.61 52546.70 88888.00 2018-09-21 09:38:39.405 264 11512.88 198.62 52546.71 88888.00 2018-09-21 09:38:39.905 264 11512.89 198.60 52546.72 88888.00 2018-09-21 09:38:40.405 264 11512.87 198.59 52546.71 88888.00 2018-09-21 09:38:40.905 264 11512.86 198.63 52546.72 88888.00 2018-09-21 09:38:41.405 264 11512.84 198.62 52546.75 88888.00 2018-09-21 09:38:41.905 264 11512.86 198.68 52546.71 88888.00 2018-09-21 09:38:42.405 264 11512.87 198.68 52546.68 88888.00 2018-09-21 09:38:42.905 264 11512.88 198.67 52546.68 88888.00 2018-09-21 09:38:43.905 264 11512.92 198.63 52546.67 88888.00 2018-09-21 09:38:44.405 264 11512.86 198.62 52546.67 88888.00 2018-09-21 09:38:44.905 264 11512.83 198.62 52546.68 88888.00 2018-09-21 09:38:45.405 264 11512.84 198.60 52546.68 88888.00 2018-09-21 09:38:45.905 264 11512.86 198.63 52546.70 88888.00 2018-09-21 09:38:46.405 264 11512.87 198.68 52546.69 88888.00 2018-09-21 09:38:46.905 264 11512.84 198.67 52546.69 88888.00 2018-09-21 09:38:47.405 264 11512.86 198.70 52546.69 88888.00 2018-09-21 09:38:47.905 264 11512.87 198.68 52546.68 88888.00 2018-09-21 09:38:48.405 264 11512.86 198.69 52546.70 88888.00 2018-09-21 09:38:48.905 264 11512.86 198.70 52546.69 88888.00 2018-09-21 09:38:49.405 264 11512.86 198.70 52546.69 88888.00 2018-09-21 09:38:49.905 264 11512.83 198.69 52546.72 88888.00 2018-09-21 09:38:50.405 264 11512.82 198.65 52546.75 88888.00 2018-09-21 09:38:50.905 264 11512.78 198.63 52546.72 88888.00 2018-09-21 09:38:51.405 264 11512.79 198.63 52546.71 88888.00 2018-09-21 09:38:51.905 264 11512.80 198.58 52546.76 88888.00 2018-09-21 09:38:52.405 264 11512.84 198.58 52546.77 88888.00 2018-09-21 09:38:52.905 264 11512.87 198.59 52546.79 88888.00 2018-09-21 09:38:53.905 264 11512.87 198.60 52546.72 88888.00 2018-09-21 09:38:54.405 264 11512.88 198.65 52546.68 88888.00 2018-09-21 09:38:54.905 264 11512.89 198.61 52546.70 88888.00 2018-09-21 09:38:55.405 264 11512.91 198.59 52546.71 88888.00 2018-09-21 09:38:55.905 264 11512.92 198.58 52546.72 88888.00 2018-09-21 09:38:56.405 264 11512.91 198.65 52546.71 88888.00 2018-09-21 09:38:56.905 264 11512.84 198.69 52546.71 88888.00 2018-09-21 09:38:57.405 264 11512.87 198.63 52546.71 88888.00 2018-09-21 09:38:57.905 264 11512.88 198.59 52546.75 88888.00 2018-09-21 09:38:58.405 264 11512.89 198.61 52546.77 88888.00 2018-09-21 09:38:58.905 264 11512.87 198.63 52546.75 88888.00 2018-09-21 09:38:59.405 264 11512.85 198.66 52546.78 88888.00 2018-09-21 09:38:59.905 264 11512.86 198.67 52546.80 88888.00 2018-09-21 09:39:00.405 264 11512.85 198.69 52546.73 88888.00 2018-09-21 09:39:00.905 264 11512.85 198.70 52546.77 88888.00 2018-09-21 09:39:01.405 264 11512.85 198.72 52546.79 88888.00 2018-09-21 09:39:01.905 264 11512.86 198.75 52546.76 88888.00 2018-09-21 09:39:02.405 264 11512.86 198.70 52546.73 88888.00 2018-09-21 09:39:02.905 264 11512.83 198.68 52546.73 88888.00 2018-09-21 09:39:03.405 264 11512.87 198.69 52546.73 88888.00 2018-09-21 09:39:03.905 264 11512.94 198.65 52546.67 88888.00 2018-09-21 09:39:04.405 264 11512.94 198.66 52546.66 88888.00 2018-09-21 09:39:04.905 264 11512.93 198.63 52546.66 88888.00 2018-09-21 09:39:05.405 264 11512.92 198.60 52546.70 88888.00 2018-09-21 09:39:05.905 264 11512.89 198.59 52546.67 88888.00 2018-09-21 09:39:06.405 264 11512.93 198.57 52546.61 88888.00 2018-09-21 09:39:06.905 264 11512.93 198.63 52546.63 88888.00 2018-09-21 09:39:07.405 264 11512.92 198.63 52546.69 88888.00 2018-09-21 09:39:07.905 264 11512.93 198.67 52546.69 88888.00 2018-09-21 09:39:08.405 264 11512.92 198.67 52546.71 88888.00 2018-09-21 09:39:08.905 264 11512.91 198.66 52546.71 88888.00 2018-09-21 09:39:09.405 264 11512.91 198.67 52546.66 88888.00 2018-09-21 09:39:09.905 264 11512.93 198.65 52546.67 88888.00 2018-09-21 09:39:10.405 264 11512.94 198.63 52546.69 88888.00 2018-09-21 09:39:10.905 264 11512.96 198.62 52546.69 88888.00 2018-09-21 09:39:11.405 264 11512.94 198.62 52546.69 88888.00 2018-09-21 09:39:11.905 264 11512.94 198.66 52546.67 88888.00 2018-09-21 09:39:12.405 264 11512.95 198.66 52546.63 88888.00 2018-09-21 09:39:12.905 264 11512.96 198.68 52546.63 88888.00 2018-09-21 09:39:13.905 264 11512.93 198.63 52546.64 88888.00 2018-09-21 09:39:14.405 264 11512.94 198.65 52546.66 88888.00 2018-09-21 09:39:14.905 264 11512.96 198.61 52546.64 88888.00 2018-09-21 09:39:15.405 264 11512.95 198.58 52546.63 88888.00 2018-09-21 09:39:15.905 264 11512.94 198.59 52546.61 88888.00 2018-09-21 09:39:16.405 264 11512.91 198.63 52546.62 88888.00 2018-09-21 09:39:16.905 264 11512.93 198.66 52546.66 88888.00 2018-09-21 09:39:17.405 264 11512.91 198.65 52546.68 88888.00 2018-09-21 09:39:17.905 264 11512.92 198.66 52546.69 88888.00 2018-09-21 09:39:18.405 264 11512.96 198.59 52546.66 88888.00 2018-09-21 09:39:18.905 264 11512.96 198.58 52546.66 88888.00 2018-09-21 09:39:19.405 264 11512.96 198.59 52546.64 88888.00 2018-09-21 09:39:19.905 264 11512.97 198.57 52546.64 88888.00 2018-09-21 09:39:20.405 264 11512.96 198.57 52546.62 88888.00 2018-09-21 09:39:20.905 264 11512.99 198.57 52546.61 88888.00 2018-09-21 09:39:21.405 264 11512.96 198.53 52546.62 88888.00 2018-09-21 09:39:21.905 264 11512.96 198.56 52546.67 88888.00 2018-09-21 09:39:22.405 264 11513.00 198.56 52546.66 88888.00 2018-09-21 09:39:22.905 264 11512.96 198.53 52546.66 88888.00 2018-09-21 09:39:23.405 264 11512.91 198.51 52546.63 88888.00 2018-09-21 09:39:23.905 264 11512.91 198.55 52546.61 88888.00 2018-09-21 09:39:24.405 264 11512.87 198.56 52546.62 88888.00 2018-09-21 09:39:24.905 264 11512.87 198.57 52546.60 88888.00 2018-09-21 09:39:25.405 264 11512.87 198.53 52546.61 88888.00 2018-09-21 09:39:25.905 264 11512.87 198.51 52546.67 88888.00 2018-09-21 09:39:26.405 264 11512.89 198.51 52546.67 88888.00 2018-09-21 09:39:26.905 264 11512.88 198.48 52546.66 88888.00 2018-09-21 09:39:27.405 264 11512.87 198.49 52546.70 88888.00 2018-09-21 09:39:27.905 264 11512.86 198.46 52546.68 88888.00 2018-09-21 09:39:28.405 264 11512.86 198.46 52546.66 88888.00 2018-09-21 09:39:28.905 264 11512.87 198.52 52546.66 88888.00 2018-09-21 09:39:29.405 264 11512.87 198.56 52546.67 88888.00 2018-09-21 09:39:29.905 264 11512.87 198.53 52546.68 88888.00 2018-09-21 09:39:30.405 264 11512.92 198.51 52546.69 88888.00 2018-09-21 09:39:30.905 264 11512.91 198.52 52546.68 88888.00 2018-09-21 09:39:31.905 264 11512.93 198.57 52546.66 88888.00 2018-09-21 09:39:32.405 264 11512.94 198.56 52546.66 88888.00 2018-09-21 09:39:32.905 264 11512.93 198.56 52546.67 88888.00 2018-09-21 09:39:33.405 264 11512.91 198.52 52546.71 88888.00 2018-09-21 09:39:33.905 264 11512.91 198.49 52546.69 88888.00 2018-09-21 09:39:34.405 264 11512.89 198.50 52546.68 88888.00 2018-09-21 09:39:34.905 264 11512.91 198.49 52546.70 88888.00 2018-09-21 09:39:35.405 264 11512.92 198.49 52546.68 88888.00 2018-09-21 09:39:35.905 264 11512.91 198.51 52546.69 88888.00 2018-09-21 09:39:36.405 264 11512.92 198.57 52546.72 88888.00 2018-09-21 09:39:36.906 264 11512.91 198.57 52546.75 88888.00 2018-09-21 09:39:37.406 264 11512.86 198.51 52546.72 88888.00 2018-09-21 09:39:37.906 264 11512.85 198.48 52546.69 88888.00 2018-09-21 09:39:38.406 264 11512.83 198.52 52546.71 88888.00 2018-09-21 09:39:38.906 264 11512.80 198.50 52546.70 88888.00 2018-09-21 09:39:39.406 264 11512.84 198.50 52546.68 88888.00 2018-09-21 09:39:39.906 264 11512.86 198.48 52546.68 88888.00 2018-09-21 09:39:40.406 264 11512.83 198.48 52546.70 88888.00 2018-09-21 09:39:40.906 264 11512.82 198.49 52546.69 88888.00 2018-09-21 09:39:41.406 264 11512.85 198.53 52546.71 88888.00 2018-09-21 09:39:41.906 264 11512.85 198.56 52546.73 88888.00 2018-09-21 09:39:42.406 264 11512.89 198.49 52546.71 88888.00 2018-09-21 09:39:42.906 264 11512.92 198.46 52546.75 88888.00 2018-09-21 09:39:43.406 264 11512.91 198.50 52546.76 88888.00 2018-09-21 09:39:43.906 264 11512.92 198.49 52546.73 88888.00 2018-09-21 09:39:44.406 264 11512.95 198.50 52546.68 88888.00 2018-09-21 09:39:44.906 264 11512.93 198.50 52546.68 88888.00 2018-09-21 09:39:45.406 264 11512.93 198.51 52546.70 88888.00 2018-09-21 09:39:45.906 264 11512.94 198.55 52546.69 88888.00 2018-09-21 09:39:46.406 264 11512.95 198.48 52546.69 88888.00 2018-09-21 09:39:46.906 264 11512.93 198.51 52546.69 88888.00 2018-09-21 09:39:47.406 264 11512.87 198.52 52546.68 88888.00 2018-09-21 09:39:47.906 264 11512.83 198.47 52546.69 88888.00 2018-09-21 09:39:48.406 264 11512.84 198.53 52546.72 88888.00 2018-09-21 09:39:48.906 264 11512.86 198.55 52546.70 88888.00 2018-09-21 09:39:49.406 264 11512.88 198.48 52546.70 88888.00 2018-09-21 09:39:49.906 264 11512.89 198.49 52546.71 88888.00 2018-09-21 09:39:50.406 264 11512.87 198.50 52546.70 88888.00 2018-09-21 09:39:50.906 264 11512.84 198.50 52546.73 88888.00 2018-09-21 09:39:51.406 264 11512.84 198.51 52546.75 88888.00 2018-09-21 09:39:51.906 264 11512.80 198.53 52546.73 88888.00 2018-09-21 09:39:52.406 264 11512.84 198.52 52546.72 88888.00 2018-09-21 09:39:52.906 264 11512.85 198.50 52546.71 88888.00 2018-09-21 09:39:53.406 264 11512.86 198.48 52546.67 88888.00 2018-09-21 09:39:53.906 264 11512.85 198.49 52546.66 88888.00 2018-09-21 09:39:54.406 264 11512.86 198.49 52546.66 88888.00 2018-09-21 09:39:54.906 264 11512.89 198.51 52546.67 88888.00 2018-09-21 09:39:55.406 264 11512.85 198.53 52546.72 88888.00 2018-09-21 09:39:55.906 264 11512.84 198.50 52546.71 88888.00 2018-09-21 09:39:56.406 264 11512.76 198.52 52546.75 88888.00 2018-09-21 09:39:56.906 264 11512.77 198.50 52546.71 88888.00 2018-09-21 09:39:57.406 264 11512.77 198.50 52546.75 88888.00 2018-09-21 09:39:57.906 264 11512.82 198.48 52546.75 88888.00 2018-09-21 09:39:58.406 264 11512.85 198.50 52546.72 88888.00 2018-09-21 09:39:58.906 264 11512.82 198.45 52546.72 88888.00 2018-09-21 09:39:59.406 264 11512.88 198.45 52546.72 88888.00 2018-09-21 09:39:59.906 264 11512.87 198.41 52546.69 88888.00 2018-09-21 09:40:00.406 264 11512.86 198.41 52546.66 88888.00 2018-09-21 09:40:00.906 264 11512.91 198.46 52546.66 88888.00 2018-09-21 09:40:01.406 264 11512.94 198.50 52546.68 88888.00 2018-09-21 09:40:01.906 264 11512.91 198.52 52546.71 88888.00 2018-09-21 09:40:02.406 264 11512.88 198.48 52546.72 88888.00 2018-09-21 09:40:02.906 264 11512.87 198.42 52546.72 88888.00 2018-09-21 09:40:03.406 264 11512.85 198.39 52546.71 88888.00 2018-09-21 09:40:03.906 264 11512.88 198.38 52546.69 88888.00 2018-09-21 09:40:04.406 264 11512.85 198.42 52546.67 88888.00 2018-09-21 09:40:04.906 264 11512.82 198.41 52546.70 88888.00 2018-09-21 09:40:05.406 264 11512.84 198.41 52546.69 88888.00 2018-09-21 09:40:05.906 264 11512.84 198.40 52546.68 88888.00 2018-09-21 09:40:06.406 264 11512.79 198.34 52546.68 88888.00 2018-09-21 09:40:06.906 264 11512.83 198.36 52546.71 88888.00 2018-09-21 09:40:07.406 264 11512.85 198.41 52546.72 88888.00 2018-09-21 09:40:07.906 264 11512.84 198.45 52546.72 88888.00 2018-09-21 09:40:08.406 264 11512.85 198.42 52546.73 88888.00 2018-09-21 09:40:08.906 264 11512.86 198.37 52546.70 88888.00 2018-09-21 09:40:09.406 264 11512.87 198.37 52546.69 88888.00 2018-09-21 09:40:09.906 264 11512.87 198.39 52546.67 88888.00 2018-09-21 09:40:10.406 264 11512.87 198.41 52546.64 88888.00 2018-09-21 09:40:10.906 264 11512.93 198.43 52546.63 88888.00 2018-09-21 09:40:11.406 264 11512.89 198.43 52546.66 88888.00 2018-09-21 09:40:11.906 264 11512.92 198.41 52546.68 88888.00 2018-09-21 09:40:12.406 264 11512.95 198.32 52546.69 88888.00 2018-09-21 09:40:12.906 264 11512.94 198.29 52546.68 88888.00 2018-09-21 09:40:13.406 264 11512.91 198.30 52546.67 88888.00 2018-09-21 09:40:13.906 264 11512.91 198.33 52546.64 88888.00 2018-09-21 09:40:14.406 264 11512.87 198.36 52546.63 88888.00 2018-09-21 09:40:15.406 264 11512.89 198.41 52546.72 88888.00 2018-09-21 09:40:15.906 264 11512.93 198.38 52546.72 88888.00 2018-09-21 09:40:16.406 264 11512.89 198.32 52546.69 88888.00 2018-09-21 09:40:16.906 264 11512.85 198.33 52546.68 88888.00 2018-09-21 09:40:17.406 264 11512.85 198.34 52546.69 88888.00 2018-09-21 09:40:17.906 264 11512.87 198.31 52546.72 88888.00 2018-09-21 09:40:18.406 264 11512.89 198.29 52546.72 88888.00 2018-09-21 09:40:18.906 264 11512.88 198.30 52546.72 88888.00 2018-09-21 09:40:19.406 264 11512.88 198.32 52546.71 88888.00 2018-09-21 09:40:19.906 264 11512.88 198.36 52546.75 88888.00 2018-09-21 09:40:20.406 264 11512.87 198.33 52546.77 88888.00 2018-09-21 09:40:20.906 264 11512.88 198.31 52546.72 88888.00 2018-09-21 09:40:21.406 264 11512.87 198.29 52546.70 88888.00 2018-09-21 09:40:21.906 264 11512.92 198.27 52546.68 88888.00 2018-09-21 09:40:22.406 264 11512.92 198.26 52546.69 88888.00 2018-09-21 09:40:22.906 264 11512.89 198.22 52546.69 88888.00 2018-09-21 09:40:23.406 264 11512.94 198.24 52546.68 88888.00 2018-09-21 09:40:23.906 264 11512.96 198.26 52546.68 88888.00 2018-09-21 09:40:24.406 264 11512.93 198.30 52546.66 88888.00 2018-09-21 09:40:24.906 264 11512.96 198.32 52546.66 88888.00 2018-09-21 09:40:25.406 264 11513.00 198.31 52546.63 88888.00 2018-09-21 09:40:25.906 264 11512.93 198.32 52546.66 88888.00 2018-09-21 09:40:26.406 264 11512.93 198.36 52546.68 88888.00 2018-09-21 09:40:26.906 264 11512.93 198.32 52546.66 88888.00 2018-09-21 09:40:27.406 264 11512.89 198.31 52546.69 88888.00 2018-09-21 09:40:27.906 264 11512.89 198.30 52546.66 88888.00 2018-09-21 09:40:28.406 264 11512.91 198.27 52546.67 88888.00 2018-09-21 09:40:28.906 264 11512.92 198.32 52546.69 88888.00 2018-09-21 09:40:29.406 264 11512.95 198.32 52546.75 88888.00 2018-09-21 09:40:29.906 264 11512.96 198.26 52546.70 88888.00 2018-09-21 09:40:30.406 264 11512.99 198.28 52546.68 88888.00 2018-09-21 09:40:30.906 264 11512.97 198.30 52546.66 88888.00 2018-09-21 09:40:31.406 264 11512.92 198.33 52546.67 88888.00 2018-09-21 09:40:31.906 264 11512.94 198.32 52546.64 88888.00 2018-09-21 09:40:32.406 264 11512.93 198.28 52546.70 88888.00 2018-09-21 09:40:32.906 264 11512.94 198.28 52546.67 88888.00 2018-09-21 09:40:33.406 264 11512.96 198.30 52546.67 88888.00 2018-09-21 09:40:33.906 264 11512.93 198.30 52546.68 88888.00 2018-09-21 09:40:34.406 264 11512.91 198.33 52546.69 88888.00 2018-09-21 09:40:34.906 264 11512.91 198.33 52546.68 88888.00 2018-09-21 09:40:35.406 264 11512.93 198.31 52546.67 88888.00 2018-09-21 09:40:35.906 264 11512.89 198.30 52546.68 88888.00 2018-09-21 09:40:36.406 264 11512.89 198.32 52546.68 88888.00 2018-09-21 09:40:36.906 264 11512.91 198.32 52546.68 88888.00 2018-09-21 09:40:37.406 264 11512.94 198.31 52546.72 88888.00 2018-09-21 09:40:37.906 264 11512.94 198.26 52546.75 88888.00 2018-09-21 09:40:38.406 264 11512.94 198.32 52546.75 88888.00 2018-09-21 09:40:38.906 264 11513.02 198.30 52546.70 88888.00 2018-09-21 09:40:39.406 264 11513.03 198.30 52546.68 88888.00 2018-09-21 09:40:39.906 264 11513.00 198.32 52546.70 88888.00 2018-09-21 09:40:40.406 264 11513.05 198.30 52546.68 88888.00 2018-09-21 09:40:40.906 264 11513.08 198.23 52546.69 88888.00 2018-09-21 09:40:41.406 264 11513.04 198.24 52546.70 88888.00 2018-09-21 09:40:41.906 264 11513.04 198.24 52546.69 88888.00 2018-09-21 09:40:42.406 264 11513.05 198.27 52546.68 88888.00 2018-09-21 09:40:42.906 264 11513.01 198.28 52546.68 88888.00 2018-09-21 09:40:43.406 264 11512.97 198.26 52546.67 88888.00 2018-09-21 09:40:43.906 264 11512.95 198.30 52546.67 88888.00 2018-09-21 09:40:44.406 264 11512.96 198.31 52546.70 88888.00 2018-09-21 09:40:44.906 264 11513.01 198.27 52546.67 88888.00 2018-09-21 09:40:45.406 264 11513.03 198.26 52546.61 88888.00 2018-09-21 09:40:45.906 264 11513.02 198.26 52546.60 88888.00 2018-09-21 09:40:46.406 264 11513.02 198.24 52546.61 88888.00 2018-09-21 09:40:46.906 264 11512.97 198.26 52546.62 88888.00 2018-09-21 09:40:47.406 264 11513.00 198.30 52546.62 88888.00 2018-09-21 09:40:47.906 264 11513.00 198.30 52546.61 88888.00 2018-09-21 09:40:48.406 264 11513.03 198.29 52546.61 88888.00 2018-09-21 09:40:48.906 264 11513.05 198.30 52546.59 88888.00 2018-09-21 09:40:49.406 264 11513.05 198.27 52546.62 88888.00 2018-09-21 09:40:49.906 264 11513.01 198.29 52546.62 88888.00 2018-09-21 09:40:50.406 264 11512.94 198.34 52546.66 88888.00 2018-09-21 09:40:50.906 264 11512.95 198.32 52546.63 88888.00 2018-09-21 09:40:51.406 264 11512.99 198.30 52546.59 88888.00 2018-09-21 09:40:51.906 264 11513.01 198.30 52546.60 88888.00 2018-09-21 09:40:52.406 264 11513.00 198.34 52546.62 88888.00 2018-09-21 09:40:52.906 264 11512.96 198.37 52546.66 88888.00 2018-09-21 09:40:53.406 264 11512.92 198.38 52546.63 88888.00 2018-09-21 09:40:53.906 264 11512.96 198.37 52546.62 88888.00 2018-09-21 09:40:54.406 264 11512.97 198.32 52546.61 88888.00 2018-09-21 09:40:54.906 264 11512.96 198.31 52546.60 88888.00 2018-09-21 09:40:55.406 264 11512.95 198.29 52546.59 88888.00 2018-09-21 09:40:55.906 264 11512.93 198.32 52546.58 88888.00 2018-09-21 09:40:56.406 264 11512.91 198.36 52546.59 88888.00 2018-09-21 09:40:56.906 264 11512.89 198.38 52546.59 88888.00 2018-09-21 09:40:57.406 264 11512.86 198.39 52546.58 88888.00 2018-09-21 09:40:57.906 264 11512.83 198.34 52546.60 88888.00 2018-09-21 09:40:58.406 264 11512.86 198.33 52546.66 88888.00 2018-09-21 09:40:58.906 264 11512.93 198.38 52546.64 88888.00 2018-09-21 09:40:59.406 264 11512.97 198.40 52546.59 88888.00 2018-09-21 09:40:59.906 264 11512.94 198.34 52546.55 88888.00 2018-09-21 09:41:00.406 264 11512.93 198.31 52546.57 88888.00 2018-09-21 09:41:00.906 264 11512.93 198.33 52546.61 88888.00 2018-09-21 09:41:01.406 264 11512.92 198.33 52546.61 88888.00 2018-09-21 09:41:01.906 264 11512.87 198.33 52546.61 88888.00 2018-09-21 09:41:02.406 264 11512.87 198.38 52546.58 88888.00 2018-09-21 09:41:02.906 264 11512.94 198.32 52546.58 88888.00 2018-09-21 09:41:03.406 264 11512.96 198.30 52546.58 88888.00 2018-09-21 09:41:03.906 264 11512.95 198.36 52546.59 88888.00 2018-09-21 09:41:04.406 264 11512.91 198.33 52546.61 88888.00 2018-09-21 09:41:04.906 264 11512.92 198.36 52546.62 88888.00 2018-09-21 09:41:05.406 264 11512.94 198.38 52546.62 88888.00 2018-09-21 09:41:05.906 264 11512.95 198.34 52546.63 88888.00 2018-09-21 09:41:06.406 264 11512.93 198.36 52546.60 88888.00 2018-09-21 09:41:06.906 264 11512.95 198.30 52546.60 88888.00 2018-09-21 09:41:07.406 264 11512.96 198.33 52546.60 88888.00 2018-09-21 09:41:07.906 264 11512.96 198.33 52546.60 88888.00 2018-09-21 09:41:08.406 264 11512.94 198.30 52546.61 88888.00 2018-09-21 09:41:08.906 264 11512.94 198.31 52546.60 88888.00 2018-09-21 09:41:09.406 264 11512.93 198.36 52546.61 88888.00 2018-09-21 09:41:09.906 264 11512.93 198.34 52546.61 88888.00 2018-09-21 09:41:10.406 264 11512.93 198.33 52546.61 88888.00 2018-09-21 09:41:10.906 264 11512.88 198.36 52546.59 88888.00 2018-09-21 09:41:11.406 264 11512.87 198.32 52546.59 88888.00 2018-09-21 09:41:11.906 264 11512.91 198.33 52546.57 88888.00 2018-09-21 09:41:12.406 264 11512.87 198.36 52546.55 88888.00 2018-09-21 09:41:12.906 264 11512.88 198.34 52546.55 88888.00 2018-09-21 09:41:13.406 264 11512.89 198.31 52546.55 88888.00 2018-09-21 09:41:13.906 264 11512.92 198.32 52546.55 88888.00 2018-09-21 09:41:14.406 264 11512.93 198.31 52546.58 88888.00 2018-09-21 09:41:14.906 264 11512.91 198.31 52546.61 88888.00 2018-09-21 09:41:15.406 264 11512.89 198.32 52546.59 88888.00 2018-09-21 09:41:15.906 264 11512.89 198.27 52546.57 88888.00 2018-09-21 09:41:16.906 264 11512.93 198.30 52546.53 88888.00 2018-09-21 09:41:17.406 264 11512.88 198.30 52546.55 88888.00 2018-09-21 09:41:17.906 264 11512.85 198.32 52546.59 88888.00 2018-09-21 09:41:18.406 264 11512.87 198.36 52546.62 88888.00 2018-09-21 09:41:18.906 264 11512.91 198.33 52546.63 88888.00 2018-09-21 09:41:19.406 264 11512.89 198.38 52546.64 88888.00 2018-09-21 09:41:19.906 264 11512.89 198.34 52546.62 88888.00 2018-09-21 09:41:20.406 264 11512.84 198.38 52546.63 88888.00 2018-09-21 09:41:20.906 264 11512.85 198.37 52546.59 88888.00 2018-09-21 09:41:21.406 264 11512.88 198.37 52546.59 88888.00 2018-09-21 09:41:21.906 264 11512.87 198.32 52546.58 88888.00 2018-09-21 09:41:22.406 264 11512.84 198.36 52546.59 88888.00 2018-09-21 09:41:22.906 264 11512.83 198.38 52546.60 88888.00 2018-09-21 09:41:23.406 264 11512.91 198.37 52546.61 88888.00 2018-09-21 09:41:23.906 264 11512.89 198.41 52546.62 88888.00 2018-09-21 09:41:24.406 264 11512.84 198.38 52546.62 88888.00 2018-09-21 09:41:24.906 264 11512.86 198.40 52546.63 88888.00 2018-09-21 09:41:25.406 264 11512.83 198.40 52546.64 88888.00 2018-09-21 09:41:25.906 264 11512.82 198.42 52546.63 88888.00 2018-09-21 09:41:26.906 264 11512.84 198.43 52546.63 88888.00 2018-09-21 09:41:27.406 264 11512.86 198.40 52546.64 88888.00 2018-09-21 09:41:27.906 264 11512.92 198.41 52546.61 88888.00 2018-09-21 09:41:28.406 264 11512.92 198.42 52546.59 88888.00 2018-09-21 09:41:28.906 264 11512.89 198.43 52546.59 88888.00 2018-09-21 09:41:29.406 264 11512.84 198.46 52546.60 88888.00 2018-09-21 09:41:29.906 264 11512.84 198.41 52546.61 88888.00 2018-09-21 09:41:30.406 264 11512.80 198.36 52546.61 88888.00 2018-09-21 09:41:30.906 264 11512.79 198.36 52546.63 88888.00 2018-09-21 09:41:31.406 264 11512.85 198.38 52546.59 88888.00 2018-09-21 09:41:31.906 264 11512.83 198.37 52546.59 88888.00 2018-09-21 09:41:32.406 264 11512.87 198.34 52546.57 88888.00 2018-09-21 09:41:32.906 264 11512.85 198.38 52546.54 88888.00 2018-09-21 09:41:33.406 264 11512.85 198.38 52546.57 88888.00 2018-09-21 09:41:33.906 264 11512.85 198.40 52546.62 88888.00 2018-09-21 09:41:34.406 264 11512.84 198.40 52546.61 88888.00 2018-09-21 09:41:34.906 264 11512.88 198.38 52546.60 88888.00 2018-09-21 09:41:35.406 264 11512.92 198.38 52546.62 88888.00 2018-09-21 09:41:35.906 264 11512.93 198.41 52546.66 88888.00 2018-09-21 09:41:36.906 264 11512.88 198.43 52546.62 88888.00 2018-09-21 09:41:37.406 264 11512.84 198.39 52546.63 88888.00 2018-09-21 09:41:37.906 264 11512.84 198.41 52546.61 88888.00 2018-09-21 09:41:38.406 264 11512.84 198.41 52546.62 88888.00 2018-09-21 09:41:38.906 264 11512.85 198.41 52546.61 88888.00 2018-09-21 09:41:39.406 264 11512.87 198.39 52546.64 88888.00 2018-09-21 09:41:39.906 264 11512.92 198.40 52546.64 88888.00 2018-09-21 09:41:40.406 264 11512.92 198.45 52546.62 88888.00 2018-09-21 09:41:40.906 264 11512.88 198.46 52546.66 88888.00 2018-09-21 09:41:41.406 264 11512.83 198.43 52546.68 88888.00 2018-09-21 09:41:41.906 264 11512.83 198.45 52546.68 88888.00 2018-09-21 09:41:42.406 264 11512.84 198.47 52546.66 88888.00 2018-09-21 09:41:42.906 264 11512.85 198.42 52546.66 88888.00 2018-09-21 09:41:43.406 264 11512.87 198.41 52546.70 88888.00 2018-09-21 09:41:43.906 264 11512.89 198.46 52546.64 88888.00 2018-09-21 09:41:44.406 264 11512.93 198.42 52546.59 88888.00 2018-09-21 09:41:44.906 264 11512.94 198.43 52546.60 88888.00 2018-09-21 09:41:45.406 264 11512.87 198.47 52546.69 88888.00 2018-09-21 09:41:45.906 264 11512.88 198.45 52546.71 88888.00 2018-09-21 09:41:46.406 264 11512.92 198.43 52546.76 88888.00 2018-09-21 09:41:46.906 264 11512.91 198.40 52546.73 88888.00 2018-09-21 09:41:47.406 264 11512.92 198.45 52546.75 88888.00 2018-09-21 09:41:47.906 264 11512.92 198.45 52546.79 88888.00 2018-09-21 09:41:48.406 264 11512.92 198.42 52546.80 88888.00 2018-09-21 09:41:48.906 264 11512.89 198.46 52546.78 88888.00 2018-09-21 09:41:49.406 264 11512.92 198.49 52546.78 88888.00 2018-09-21 09:41:49.906 264 11512.91 198.51 52546.83 88888.00 2018-09-21 09:41:50.406 264 11512.87 198.50 52546.84 88888.00 2018-09-21 09:41:50.906 264 11512.87 198.55 52546.76 88888.00 2018-09-21 09:41:51.406 264 11512.89 198.52 52546.76 88888.00 2018-09-21 09:41:51.906 264 11512.91 198.51 52546.77 88888.00 2018-09-21 09:41:52.406 264 11512.85 198.49 52546.76 88888.00 2018-09-21 09:41:52.906 264 11512.80 198.48 52546.72 88888.00 2018-09-21 09:41:53.406 264 11512.82 198.49 52546.72 88888.00 2018-09-21 09:41:53.906 264 11512.82 198.55 52546.76 88888.00 2018-09-21 09:41:54.906 264 11512.79 198.52 52546.78 88888.00 2018-09-21 09:41:55.406 264 11512.78 198.49 52546.76 88888.00 2018-09-21 09:41:55.906 264 11512.77 198.50 52546.76 88888.00 2018-09-21 09:41:56.406 264 11512.78 198.52 52546.75 88888.00 2018-09-21 09:41:56.906 264 11512.80 198.47 52546.77 88888.00 2018-09-21 09:41:57.406 264 11512.87 198.45 52546.80 88888.00 2018-09-21 09:41:57.906 264 11512.84 198.46 52546.77 88888.00 2018-09-21 09:41:58.406 264 11512.82 198.49 52546.78 88888.00 2018-09-21 09:41:58.906 264 11512.85 198.49 52546.81 88888.00 2018-09-21 09:41:59.406 264 11512.87 198.48 52546.80 88888.00 2018-09-21 09:41:59.906 264 11512.86 198.45 52546.76 88888.00 2018-09-21 09:42:00.406 264 11512.85 198.40 52546.76 88888.00 2018-09-21 09:42:00.906 264 11512.87 198.42 52546.79 88888.00 2018-09-21 09:42:01.406 264 11512.89 198.43 52546.77 88888.00 2018-09-21 09:42:01.906 264 11512.88 198.40 52546.76 88888.00 2018-09-21 09:42:02.406 264 11512.88 198.42 52546.73 88888.00 2018-09-21 09:42:02.906 264 11512.87 198.45 52546.71 88888.00 2018-09-21 09:42:03.406 264 11512.84 198.48 52546.73 88888.00 2018-09-21 09:42:03.906 264 11512.85 198.48 52546.76 88888.00 2018-09-21 09:42:04.406 264 11512.85 198.48 52546.75 88888.00 2018-09-21 09:42:04.906 264 11512.82 198.49 52546.72 88888.00 2018-09-21 09:42:05.406 264 11512.82 198.46 52546.72 88888.00 2018-09-21 09:42:05.906 264 11512.82 198.52 52546.72 88888.00 2018-09-21 09:42:06.406 264 11512.84 198.56 52546.73 88888.00 2018-09-21 09:42:06.906 264 11512.87 198.50 52546.71 88888.00 2018-09-21 09:42:07.406 264 11512.87 198.45 52546.70 88888.00 2018-09-21 09:42:07.906 264 11512.88 198.46 52546.73 88888.00 2018-09-21 09:42:08.406 264 11512.88 198.48 52546.76 88888.00 2018-09-21 09:42:08.906 264 11512.86 198.48 52546.73 88888.00 2018-09-21 09:42:09.406 264 11512.86 198.46 52546.76 88888.00 2018-09-21 09:42:09.906 264 11512.87 198.48 52546.73 88888.00 2018-09-21 09:42:10.406 264 11512.89 198.49 52546.78 88888.00 2018-09-21 09:42:10.906 264 11512.88 198.53 52546.77 88888.00 2018-09-21 09:42:11.406 264 11512.85 198.55 52546.75 88888.00 2018-09-21 09:42:11.906 264 11512.79 198.52 52546.78 88888.00 2018-09-21 09:42:12.406 264 11512.82 198.50 52546.78 88888.00 2018-09-21 09:42:12.906 264 11512.87 198.48 52546.73 88888.00 2018-09-21 09:42:13.406 264 11512.92 198.51 52546.73 88888.00 2018-09-21 09:42:13.906 264 11512.92 198.51 52546.71 88888.00 2018-09-21 09:42:14.906 264 11512.87 198.51 52546.71 88888.00 2018-09-21 09:42:15.406 264 11512.85 198.58 52546.70 88888.00 2018-09-21 09:42:15.906 264 11512.91 198.51 52546.70 88888.00 2018-09-21 09:42:16.406 264 11512.88 198.42 52546.68 88888.00 2018-09-21 09:42:16.906 264 11512.91 198.48 52546.71 88888.00 2018-09-21 09:42:17.406 264 11512.87 198.50 52546.73 88888.00 2018-09-21 09:42:17.906 264 11512.80 198.52 52546.72 88888.00 2018-09-21 09:42:18.406 264 11512.80 198.51 52546.76 88888.00 2018-09-21 09:42:18.906 264 11512.80 198.55 52546.70 88888.00 2018-09-21 09:42:19.406 264 11512.79 198.49 52546.69 88888.00 2018-09-21 09:42:19.907 264 11512.82 198.42 52546.67 88888.00 2018-09-21 09:42:20.407 264 11512.85 198.48 52546.71 88888.00 2018-09-21 09:42:20.907 264 11512.87 198.49 52546.71 88888.00 2018-09-21 09:42:21.407 264 11512.84 198.53 52546.70 88888.00 2018-09-21 09:42:21.907 264 11512.85 198.50 52546.71 88888.00 2018-09-21 09:42:22.407 264 11512.88 198.49 52546.71 88888.00 2018-09-21 09:42:22.907 264 11512.91 198.51 52546.73 88888.00 2018-09-21 09:42:23.407 264 11512.91 198.56 52546.76 88888.00 2018-09-21 09:42:23.907 264 11512.94 198.55 52546.76 88888.00 2018-09-21 09:42:24.407 264 11512.97 198.51 52546.75 88888.00 2018-09-21 09:42:24.907 264 11512.95 198.51 52546.68 88888.00 2018-09-21 09:42:25.407 264 11512.93 198.50 52546.61 88888.00 2018-09-21 09:42:25.907 264 11512.91 198.53 52546.62 88888.00 2018-09-21 09:42:26.407 264 11512.88 198.53 52546.63 88888.00 2018-09-21 09:42:26.907 264 11512.89 198.49 52546.61 88888.00 2018-09-21 09:42:27.407 264 11512.89 198.45 52546.61 88888.00 2018-09-21 09:42:27.907 264 11512.85 198.48 52546.61 88888.00 2018-09-21 09:42:28.407 264 11512.83 198.49 52546.63 88888.00 2018-09-21 09:42:28.907 264 11512.80 198.49 52546.63 88888.00 2018-09-21 09:42:29.407 264 11512.80 198.50 52546.64 88888.00 2018-09-21 09:42:29.907 264 11512.80 198.52 52546.66 88888.00 2018-09-21 09:42:30.407 264 11512.78 198.51 52546.69 88888.00 2018-09-21 09:42:30.907 264 11512.82 198.50 52546.68 88888.00 2018-09-21 09:42:31.407 264 11512.82 198.51 52546.66 88888.00 2018-09-21 09:42:31.907 264 11512.85 198.51 52546.69 88888.00 2018-09-21 09:42:32.407 264 11512.82 198.55 52546.69 88888.00 2018-09-21 09:42:32.907 264 11512.79 198.50 52546.69 88888.00 2018-09-21 09:42:33.407 264 11512.82 198.57 52546.68 88888.00 2018-09-21 09:42:33.907 264 11512.80 198.62 52546.69 88888.00 2018-09-21 09:42:34.407 264 11512.77 198.61 52546.68 88888.00 2018-09-21 09:42:34.907 264 11512.75 198.61 52546.70 88888.00 2018-09-21 09:42:35.407 264 11512.73 198.58 52546.68 88888.00 2018-09-21 09:42:35.907 264 11512.79 198.59 52546.66 88888.00 2018-09-21 09:42:36.407 264 11512.77 198.58 52546.67 88888.00 2018-09-21 09:42:36.907 264 11512.82 198.51 52546.70 88888.00 2018-09-21 09:42:37.407 264 11512.80 198.56 52546.69 88888.00 2018-09-21 09:42:37.907 264 11512.80 198.58 52546.67 88888.00 2018-09-21 09:42:38.407 264 11512.82 198.57 52546.69 88888.00 2018-09-21 09:42:38.907 264 11512.82 198.58 52546.71 88888.00 2018-09-21 09:42:39.407 264 11512.84 198.53 52546.69 88888.00 2018-09-21 09:42:39.907 264 11512.87 198.52 52546.67 88888.00 2018-09-21 09:42:40.407 264 11512.89 198.51 52546.68 88888.00 2018-09-21 09:42:40.907 264 11512.87 198.56 52546.68 88888.00 2018-09-21 09:42:41.407 264 11512.80 198.60 52546.73 88888.00 2018-09-21 09:42:41.907 264 11512.80 198.59 52546.79 88888.00 2018-09-21 09:42:42.407 264 11512.84 198.53 52546.77 88888.00 2018-09-21 09:42:42.907 264 11512.85 198.51 52546.76 88888.00 2018-09-21 09:42:43.407 264 11512.84 198.58 52546.72 88888.00 2018-09-21 09:42:43.907 264 11512.84 198.59 52546.71 88888.00 2018-09-21 09:42:44.407 264 11512.88 198.57 52546.72 88888.00 2018-09-21 09:42:44.907 264 11512.93 198.55 52546.71 88888.00 2018-09-21 09:42:45.407 264 11512.92 198.52 52546.71 88888.00 2018-09-21 09:42:45.907 264 11512.86 198.53 52546.69 88888.00 2018-09-21 09:42:46.407 264 11512.84 198.55 52546.67 88888.00 2018-09-21 09:42:46.907 264 11512.87 198.52 52546.69 88888.00 2018-09-21 09:42:47.407 264 11512.88 198.52 52546.69 88888.00 2018-09-21 09:42:48.407 264 11512.85 198.48 52546.69 88888.00 2018-09-21 09:42:48.907 264 11512.80 198.49 52546.67 88888.00 2018-09-21 09:42:49.407 264 11512.79 198.51 52546.69 88888.00 2018-09-21 09:42:49.907 264 11512.75 198.51 52546.71 88888.00 2018-09-21 09:42:50.407 264 11512.76 198.49 52546.70 88888.00 2018-09-21 09:42:50.907 264 11512.78 198.52 52546.67 88888.00 2018-09-21 09:42:51.407 264 11512.79 198.53 52546.69 88888.00 2018-09-21 09:42:51.907 264 11512.80 198.55 52546.71 88888.00 2018-09-21 09:42:52.407 264 11512.80 198.52 52546.69 88888.00 2018-09-21 09:42:52.907 264 11512.83 198.53 52546.70 88888.00 2018-09-21 09:42:53.407 264 11512.82 198.59 52546.75 88888.00 2018-09-21 09:42:53.907 264 11512.76 198.56 52546.77 88888.00 2018-09-21 09:42:54.407 264 11512.73 198.53 52546.75 88888.00 2018-09-21 09:42:54.907 264 11512.75 198.51 52546.71 88888.00 2018-09-21 09:42:55.407 264 11512.78 198.53 52546.72 88888.00 2018-09-21 09:42:55.907 264 11512.79 198.56 52546.73 88888.00 2018-09-21 09:42:56.407 264 11512.78 198.55 52546.70 88888.00 2018-09-21 09:42:56.907 264 11512.78 198.53 52546.72 88888.00 2018-09-21 09:42:57.407 264 11512.76 198.55 52546.71 88888.00 2018-09-21 09:42:58.407 264 11512.77 198.47 52546.66 88888.00 2018-09-21 09:42:58.907 264 11512.78 198.49 52546.68 88888.00 2018-09-21 09:42:59.407 264 11512.78 198.51 52546.71 88888.00 2018-09-21 09:42:59.907 264 11512.75 198.53 52546.71 88888.00 2018-09-21 09:43:00.407 264 11512.79 198.51 52546.73 88888.00 2018-09-21 09:43:00.907 264 11512.78 198.47 52546.75 88888.00 2018-09-21 09:43:01.407 264 11512.82 198.49 52546.75 88888.00 2018-09-21 09:43:01.907 264 11512.83 198.51 52546.72 88888.00 2018-09-21 09:43:02.407 264 11512.78 198.50 52546.76 88888.00 2018-09-21 09:43:02.907 264 11512.79 198.48 52546.77 88888.00 2018-09-21 09:43:03.407 264 11512.79 198.45 52546.78 88888.00 2018-09-21 09:43:03.907 264 11512.77 198.45 52546.80 88888.00 2018-09-21 09:43:04.407 264 11512.76 198.42 52546.77 88888.00 2018-09-21 09:43:04.907 264 11512.68 198.48 52546.76 88888.00 2018-09-21 09:43:05.407 264 11512.71 198.51 52546.75 88888.00 2018-09-21 09:43:05.907 264 11512.70 198.55 52546.78 88888.00 2018-09-21 09:43:06.407 264 11512.67 198.53 52546.81 88888.00 2018-09-21 09:43:06.907 264 11512.65 198.49 52546.85 88888.00 2018-09-21 09:43:07.407 264 11512.61 198.42 52546.85 88888.00 2018-09-21 09:43:07.907 264 11512.62 198.40 52546.85 88888.00 2018-09-21 09:43:08.407 264 11512.62 198.46 52546.83 88888.00 2018-09-21 09:43:08.907 264 11512.61 198.49 52546.80 88888.00 2018-09-21 09:43:09.407 264 11512.68 198.48 52546.79 88888.00 2018-09-21 09:43:09.907 264 11512.88 198.42 52546.72 88888.00 2018-09-21 09:43:10.407 264 11512.93 198.42 52546.71 88888.00 2018-09-21 09:43:10.907 264 11512.89 198.43 52546.70 88888.00 2018-09-21 09:43:11.407 264 11512.89 198.41 52546.71 88888.00 2018-09-21 09:43:11.907 264 11512.94 198.41 52546.69 88888.00 2018-09-21 09:43:12.407 264 11512.94 198.45 52546.67 88888.00 2018-09-21 09:43:12.907 264 11512.92 198.40 52546.66 88888.00 2018-09-21 09:43:13.407 264 11512.94 198.41 52546.69 88888.00 2018-09-21 09:43:13.907 264 11512.96 198.43 52546.69 88888.00 2018-09-21 09:43:14.407 264 11512.93 198.45 52546.67 88888.00 2018-09-21 09:43:14.907 264 11512.93 198.47 52546.66 88888.00 2018-09-21 09:43:15.407 264 11512.89 198.45 52546.67 88888.00 2018-09-21 09:43:15.907 264 11512.88 198.45 52546.69 88888.00 2018-09-21 09:43:16.407 264 11512.88 198.48 52546.69 88888.00 2018-09-21 09:43:16.907 264 11512.89 198.46 52546.70 88888.00 2018-09-21 09:43:17.407 264 11512.88 198.42 52546.63 88888.00 2018-09-21 09:43:17.907 264 11512.88 198.47 52546.63 88888.00 2018-09-21 09:43:18.407 264 11512.87 198.47 52546.64 88888.00 2018-09-21 09:43:18.907 264 11512.85 198.45 52546.59 88888.00 2018-09-21 09:43:19.407 264 11512.88 198.46 52546.59 88888.00 2018-09-21 09:43:19.907 264 11512.87 198.47 52546.62 88888.00 2018-09-21 09:43:20.407 264 11512.86 198.42 52546.64 88888.00 2018-09-21 09:43:20.907 264 11512.87 198.40 52546.63 88888.00 2018-09-21 09:43:21.407 264 11512.86 198.40 52546.63 88888.00 2018-09-21 09:43:21.907 264 11512.85 198.39 52546.68 88888.00 2018-09-21 09:43:22.407 264 11512.87 198.41 52546.67 88888.00 2018-09-21 09:43:22.907 264 11512.85 198.43 52546.64 88888.00 2018-09-21 09:43:23.407 264 11512.83 198.39 52546.70 88888.00 2018-09-21 09:43:23.907 264 11512.83 198.41 52546.68 88888.00 2018-09-21 09:43:24.407 264 11512.85 198.42 52546.68 88888.00 2018-09-21 09:43:24.907 264 11512.85 198.42 52546.67 88888.00 2018-09-21 09:43:25.407 264 11512.88 198.45 52546.69 88888.00 2018-09-21 09:43:25.907 264 11512.85 198.43 52546.69 88888.00 2018-09-21 09:43:26.407 264 11512.84 198.45 52546.70 88888.00 2018-09-21 09:43:26.907 264 11512.87 198.40 52546.67 88888.00 2018-09-21 09:43:27.407 264 11512.85 198.36 52546.69 88888.00 2018-09-21 09:43:28.407 264 11512.83 198.38 52546.73 88888.00 2018-09-21 09:43:28.907 264 11512.82 198.38 52546.72 88888.00 2018-09-21 09:43:29.407 264 11512.85 198.37 52546.70 88888.00 2018-09-21 09:43:29.907 264 11512.88 198.40 52546.66 88888.00 2018-09-21 09:43:30.407 264 11512.89 198.38 52546.63 88888.00 2018-09-21 09:43:30.907 264 11512.87 198.37 52546.68 88888.00 2018-09-21 09:43:31.407 264 11512.79 198.40 52546.72 88888.00 2018-09-21 09:43:31.907 264 11512.78 198.41 52546.71 88888.00 2018-09-21 09:43:32.407 264 11512.80 198.39 52546.68 88888.00 2018-09-21 09:43:32.907 264 11512.80 198.40 52546.72 88888.00 2018-09-21 09:43:33.407 264 11512.82 198.41 52546.73 88888.00 2018-09-21 09:43:33.907 264 11512.84 198.40 52546.73 88888.00 2018-09-21 09:43:34.407 264 11512.83 198.39 52546.75 88888.00 2018-09-21 09:43:34.907 264 11512.80 198.39 52546.73 88888.00 2018-09-21 09:43:35.407 264 11512.84 198.43 52546.72 88888.00 2018-09-21 09:43:35.907 264 11512.85 198.43 52546.73 88888.00 2018-09-21 09:43:36.407 264 11512.83 198.41 52546.72 88888.00 2018-09-21 09:43:36.907 264 11512.82 198.40 52546.68 88888.00 2018-09-21 09:43:37.407 264 11512.82 198.38 52546.69 88888.00 2018-09-21 09:43:37.907 264 11512.84 198.41 52546.68 88888.00 2018-09-21 09:43:38.407 264 11512.84 198.41 52546.67 88888.00 2018-09-21 09:43:38.907 264 11512.85 198.39 52546.68 88888.00 2018-09-21 09:43:39.407 264 11512.89 198.40 52546.67 88888.00 2018-09-21 09:43:39.907 264 11512.85 198.37 52546.69 88888.00 2018-09-21 09:43:40.407 264 11512.82 198.34 52546.69 88888.00 2018-09-21 09:43:40.907 264 11512.85 198.31 52546.70 88888.00 2018-09-21 09:43:41.407 264 11512.86 198.31 52546.66 88888.00 2018-09-21 09:43:41.907 264 11512.83 198.33 52546.64 88888.00 2018-09-21 09:43:42.407 264 11512.83 198.32 52546.67 88888.00 2018-09-21 09:43:42.907 264 11512.83 198.33 52546.71 88888.00 2018-09-21 09:43:43.407 264 11512.84 198.36 52546.71 88888.00 2018-09-21 09:43:43.907 264 11512.86 198.39 52546.69 88888.00 2018-09-21 09:43:44.407 264 11512.84 198.33 52546.69 88888.00 2018-09-21 09:43:44.907 264 11512.82 198.36 52546.70 88888.00 2018-09-21 09:43:45.407 264 11512.83 198.34 52546.69 88888.00 2018-09-21 09:43:45.907 264 11512.84 198.33 52546.72 88888.00 2018-09-21 09:43:46.407 264 11512.84 198.29 52546.69 88888.00 2018-09-21 09:43:46.907 264 11512.78 198.24 52546.69 88888.00 2018-09-21 09:43:47.407 264 11512.78 198.29 52546.68 88888.00 2018-09-21 09:43:47.907 264 11512.82 198.30 52546.70 88888.00 2018-09-21 09:43:48.407 264 11512.88 198.28 52546.68 88888.00 2018-09-21 09:43:48.907 264 11512.83 198.28 52546.71 88888.00 2018-09-21 09:43:49.407 264 11512.77 198.34 52546.73 88888.00 2018-09-21 09:43:49.907 264 11512.77 198.32 52546.71 88888.00 2018-09-21 09:43:50.407 264 11512.76 198.30 52546.71 88888.00 2018-09-21 09:43:50.907 264 11512.76 198.29 52546.70 88888.00 2018-09-21 09:43:51.407 264 11512.79 198.29 52546.70 88888.00 2018-09-21 09:43:51.907 264 11512.82 198.30 52546.70 88888.00 2018-09-21 09:43:52.407 264 11512.77 198.31 52546.73 88888.00 2018-09-21 09:43:52.907 264 11512.76 198.30 52546.75 88888.00 2018-09-21 09:43:53.407 264 11512.75 198.32 52546.72 88888.00 2018-09-21 09:43:53.907 264 11512.70 198.34 52546.71 88888.00 2018-09-21 09:43:54.407 264 11512.71 198.30 52546.70 88888.00 2018-09-21 09:43:54.907 264 11512.68 198.32 52546.67 88888.00 2018-09-21 09:43:55.407 264 11512.67 198.34 52546.66 88888.00 2018-09-21 09:43:55.907 264 11512.67 198.33 52546.66 88888.00 2018-09-21 09:43:56.407 264 11512.70 198.29 52546.67 88888.00 2018-09-21 09:43:56.907 264 11512.74 198.31 52546.66 88888.00 2018-09-21 09:43:57.407 264 11512.71 198.33 52546.67 88888.00 2018-09-21 09:43:57.907 264 11512.76 198.32 52546.67 88888.00 2018-09-21 09:43:58.407 264 11512.78 198.30 52546.68 88888.00 2018-09-21 09:43:58.907 264 11512.78 198.28 52546.69 88888.00 2018-09-21 09:43:59.407 264 11512.76 198.31 52546.69 88888.00 2018-09-21 09:43:59.907 264 11512.68 198.29 52546.67 88888.00 2018-09-21 09:44:00.407 264 11512.64 198.28 52546.68 88888.00 2018-09-21 09:44:00.907 264 11512.66 198.26 52546.69 88888.00 2018-09-21 09:44:01.407 264 11512.65 198.29 52546.69 88888.00 2018-09-21 09:44:01.907 264 11512.65 198.36 52546.71 88888.00 2018-09-21 09:44:02.407 264 11512.68 198.32 52546.68 88888.00 2018-09-21 09:44:02.907 264 11512.69 198.29 52546.63 88888.00 2018-09-21 09:44:03.407 264 11512.66 198.30 52546.62 88888.00 2018-09-21 09:44:03.907 264 11512.66 198.23 52546.58 88888.00 2018-09-21 09:44:04.407 264 11512.65 198.27 52546.60 88888.00 2018-09-21 09:44:04.907 264 11512.66 198.33 52546.63 88888.00 2018-09-21 09:44:05.407 264 11512.68 198.32 52546.66 88888.00 2018-09-21 09:44:05.907 264 11512.69 198.28 52546.66 88888.00 2018-09-21 09:44:06.407 264 11512.70 198.26 52546.68 88888.00 2018-09-21 09:44:06.907 264 11512.69 198.27 52546.70 88888.00 2018-09-21 09:44:07.407 264 11512.66 198.26 52546.69 88888.00 2018-09-21 09:44:07.907 264 11512.64 198.24 52546.67 88888.00 2018-09-21 09:44:08.407 264 11512.65 198.23 52546.62 88888.00 2018-09-21 09:44:08.907 264 11512.71 198.24 52546.59 88888.00 2018-09-21 09:44:09.407 264 11512.74 198.24 52546.61 88888.00 2018-09-21 09:44:09.907 264 11512.76 198.22 52546.64 88888.00 2018-09-21 09:44:10.407 264 11512.69 198.20 52546.64 88888.00 2018-09-21 09:44:10.907 264 11512.64 198.19 52546.60 88888.00 2018-09-21 09:44:11.407 264 11512.62 198.18 52546.61 88888.00 2018-09-21 09:44:11.907 264 11512.66 198.19 52546.62 88888.00 2018-09-21 09:44:12.407 264 11512.67 198.22 52546.64 88888.00 2018-09-21 09:44:12.907 264 11512.68 198.23 52546.66 88888.00 2018-09-21 09:44:13.407 264 11512.68 198.19 52546.64 88888.00 2018-09-21 09:44:13.907 264 11512.65 198.14 52546.67 88888.00 2018-09-21 09:44:14.407 264 11512.68 198.13 52546.68 88888.00 2018-09-21 09:44:14.907 264 11512.67 198.12 52546.67 88888.00 2018-09-21 09:44:15.407 264 11512.65 198.12 52546.69 88888.00 2018-09-21 09:44:15.907 264 11512.69 198.16 52546.66 88888.00 2018-09-21 09:44:16.407 264 11512.68 198.20 52546.64 88888.00 2018-09-21 09:44:16.907 264 11512.66 198.18 52546.66 88888.00 2018-09-21 09:44:17.407 264 11512.68 198.16 52546.66 88888.00 2018-09-21 09:44:17.907 264 11512.68 198.12 52546.62 88888.00 2018-09-21 09:44:18.407 264 11512.71 198.10 52546.62 88888.00 2018-09-21 09:44:18.907 264 11512.75 198.09 52546.61 88888.00 2018-09-21 09:44:19.407 264 11512.71 198.12 52546.64 88888.00 2018-09-21 09:44:19.907 264 11512.65 198.18 52546.68 88888.00 2018-09-21 09:44:20.407 264 11512.64 198.16 52546.64 88888.00 2018-09-21 09:44:20.907 264 11512.66 198.19 52546.62 88888.00 2018-09-21 09:44:21.407 264 11512.68 198.22 52546.60 88888.00 2018-09-21 09:44:21.907 264 11512.68 198.22 52546.63 88888.00 2018-09-21 09:44:22.407 264 11512.66 198.23 52546.63 88888.00 2018-09-21 09:44:22.907 264 11512.66 198.20 52546.63 88888.00 2018-09-21 09:44:23.407 264 11512.68 198.17 52546.62 88888.00 2018-09-21 09:44:23.907 264 11512.62 198.18 52546.63 88888.00 2018-09-21 09:44:24.407 264 11512.65 198.18 52546.67 88888.00 2018-09-21 09:44:24.907 264 11512.66 198.21 52546.69 88888.00 2018-09-21 09:44:25.407 264 11512.67 198.23 52546.68 88888.00 2018-09-21 09:44:25.907 264 11512.70 198.24 52546.67 88888.00 2018-09-21 09:44:26.407 264 11512.71 198.27 52546.68 88888.00 2018-09-21 09:44:26.907 264 11512.73 198.27 52546.68 88888.00 2018-09-21 09:44:27.407 264 11512.65 198.26 52546.64 88888.00 2018-09-21 09:44:27.907 264 11512.65 198.27 52546.67 88888.00 2018-09-21 09:44:28.407 264 11512.71 198.26 52546.68 88888.00 2018-09-21 09:44:28.907 264 11512.69 198.24 52546.68 88888.00 2018-09-21 09:44:30.407 264 11512.67 198.21 52546.72 88888.00 2018-09-21 09:44:30.907 264 11512.70 198.23 52546.68 88888.00 2018-09-21 09:44:31.407 264 11512.73 198.22 52546.66 88888.00 2018-09-21 09:44:31.907 264 11512.67 198.20 52546.71 88888.00 2018-09-21 09:44:32.407 264 11512.67 198.26 52546.77 88888.00 2018-09-21 09:44:32.907 264 11512.65 198.30 52546.78 88888.00 2018-09-21 09:44:33.407 264 11512.60 198.29 52546.77 88888.00 2018-09-21 09:44:33.907 264 11512.59 198.24 52546.76 88888.00 2018-09-21 09:44:34.407 264 11512.65 198.20 52546.71 88888.00 2018-09-21 09:44:34.907 264 11512.71 198.20 52546.70 88888.00 2018-09-21 09:44:35.407 264 11512.69 198.19 52546.70 88888.00 2018-09-21 09:44:35.907 264 11512.62 198.18 52546.69 88888.00 2018-09-21 09:44:36.407 264 11512.59 198.14 52546.67 88888.00 2018-09-21 09:44:36.907 264 11512.58 198.16 52546.70 88888.00 2018-09-21 09:44:37.407 264 11512.57 198.18 52546.72 88888.00 2018-09-21 09:44:37.907 264 11512.59 198.19 52546.75 88888.00 2018-09-21 09:44:38.407 264 11512.59 198.14 52546.72 88888.00 2018-09-21 09:44:38.907 264 11512.60 198.11 52546.69 88888.00 2018-09-21 09:44:39.907 264 11512.64 198.17 52546.67 88888.00 2018-09-21 09:44:40.407 264 11512.69 198.18 52546.70 88888.00 2018-09-21 09:44:40.907 264 11512.69 198.19 52546.73 88888.00 2018-09-21 09:44:41.407 264 11512.67 198.16 52546.73 88888.00 2018-09-21 09:44:41.907 264 11512.70 198.12 52546.75 88888.00 2018-09-21 09:44:42.407 264 11512.70 198.17 52546.73 88888.00 2018-09-21 09:44:42.907 264 11512.69 198.21 52546.71 88888.00 2018-09-21 09:44:43.407 264 11512.69 198.21 52546.67 88888.00 2018-09-21 09:44:43.907 264 11512.68 198.18 52546.67 88888.00 2018-09-21 09:44:44.407 264 11512.69 198.16 52546.69 88888.00 2018-09-21 09:44:44.907 264 11512.66 198.17 52546.67 88888.00 2018-09-21 09:44:45.407 264 11512.64 198.20 52546.68 88888.00 2018-09-21 09:44:45.907 264 11512.62 198.22 52546.70 88888.00 2018-09-21 09:44:46.407 264 11512.67 198.22 52546.69 88888.00 2018-09-21 09:44:46.907 264 11512.68 198.22 52546.67 88888.00 2018-09-21 09:44:47.407 264 11512.66 198.27 52546.72 88888.00 2018-09-21 09:44:47.907 264 11512.66 198.24 52546.71 88888.00 2018-09-21 09:44:48.407 264 11512.66 198.20 52546.66 88888.00 2018-09-21 09:44:48.907 264 11512.67 198.19 52546.66 88888.00 2018-09-21 09:44:49.908 264 11512.66 198.21 52546.69 88888.00 2018-09-21 09:44:50.408 264 11512.69 198.20 52546.66 88888.00 2018-09-21 09:44:50.908 264 11512.69 198.19 52546.63 88888.00 2018-09-21 09:44:51.408 264 11512.69 198.19 52546.67 88888.00 2018-09-21 09:44:51.908 264 11512.65 198.19 52546.69 88888.00 2018-09-21 09:44:52.408 264 11512.60 198.17 52546.72 88888.00 2018-09-21 09:44:52.908 264 11512.62 198.16 52546.72 88888.00 2018-09-21 09:44:53.408 264 11512.66 198.21 52546.69 88888.00 2018-09-21 09:44:53.908 264 11512.67 198.24 52546.68 88888.00 2018-09-21 09:44:54.408 264 11512.62 198.24 52546.69 88888.00 2018-09-21 09:44:54.908 264 11512.65 198.26 52546.71 88888.00 2018-09-21 09:44:55.408 264 11512.68 198.23 52546.68 88888.00 2018-09-21 09:44:55.908 264 11512.64 198.23 52546.67 88888.00 2018-09-21 09:44:56.408 264 11512.62 198.23 52546.66 88888.00 2018-09-21 09:44:56.908 264 11512.59 198.21 52546.67 88888.00 2018-09-21 09:44:57.908 264 11512.65 198.27 52546.71 88888.00 2018-09-21 09:44:58.408 264 11512.65 198.27 52546.72 88888.00 2018-09-21 09:44:58.908 264 11512.64 198.21 52546.75 88888.00 2018-09-21 09:44:59.408 264 11512.60 198.21 52546.75 88888.00 2018-09-21 09:44:59.908 264 11512.59 198.23 52546.75 88888.00 2018-09-21 09:45:00.408 264 11512.59 198.23 52546.78 88888.00 2018-09-21 09:45:00.908 264 11512.58 198.21 52546.78 88888.00 2018-09-21 09:45:01.408 264 11512.54 198.21 52546.75 88888.00 2018-09-21 09:45:01.908 264 11512.58 198.22 52546.76 88888.00 2018-09-21 09:45:02.408 264 11512.60 198.20 52546.78 88888.00 2018-09-21 09:45:02.908 264 11512.62 198.21 52546.78 88888.00 2018-09-21 09:45:03.408 264 11512.56 198.21 52546.79 88888.00 2018-09-21 09:45:03.908 264 11512.54 198.23 52546.81 88888.00 2018-09-21 09:45:04.408 264 11512.57 198.24 52546.79 88888.00 2018-09-21 09:45:04.908 264 11512.60 198.24 52546.77 88888.00 2018-09-21 09:45:05.408 264 11512.60 198.29 52546.78 88888.00 2018-09-21 09:45:05.908 264 11512.56 198.27 52546.77 88888.00 2018-09-21 09:45:06.408 264 11512.56 198.27 52546.79 88888.00 2018-09-21 09:45:06.908 264 11512.58 198.27 52546.79 88888.00 2018-09-21 09:45:07.408 264 11512.58 198.23 52546.78 88888.00 2018-09-21 09:45:07.908 264 11512.62 198.30 52546.83 88888.00 2018-09-21 09:45:08.408 264 11512.66 198.30 52546.80 88888.00 2018-09-21 09:45:08.908 264 11512.69 198.27 52546.80 88888.00 2018-09-21 09:45:09.408 264 11512.68 198.27 52546.79 88888.00 2018-09-21 09:45:09.908 264 11512.60 198.29 52546.83 88888.00 2018-09-21 09:45:10.408 264 11512.53 198.32 52546.83 88888.00 2018-09-21 09:45:10.908 264 11512.57 198.36 52546.84 88888.00 2018-09-21 09:45:11.408 264 11512.61 198.31 52546.84 88888.00 2018-09-21 09:45:11.908 264 11512.60 198.33 52546.84 88888.00 2018-09-21 09:45:12.408 264 11512.60 198.32 52546.80 88888.00 2018-09-21 09:45:12.908 264 11512.59 198.29 52546.76 88888.00 2018-09-21 09:45:13.408 264 11512.62 198.29 52546.79 88888.00 2018-09-21 09:45:13.908 264 11512.60 198.32 52546.83 88888.00 2018-09-21 09:45:14.408 264 11512.53 198.29 52546.85 88888.00 2018-09-21 09:45:14.908 264 11512.53 198.29 52546.85 88888.00 2018-09-21 09:45:15.408 264 11512.53 198.29 52546.86 88888.00 2018-09-21 09:45:15.908 264 11512.57 198.28 52546.87 88888.00 2018-09-21 09:45:16.408 264 11512.58 198.28 52546.84 88888.00 2018-09-21 09:45:16.908 264 11512.59 198.30 52546.79 88888.00 2018-09-21 09:45:17.408 264 11512.58 198.33 52546.80 88888.00 2018-09-21 09:45:17.908 264 11512.59 198.33 52546.79 88888.00 2018-09-21 09:45:18.408 264 11512.58 198.32 52546.77 88888.00 2018-09-21 09:45:18.908 264 11512.60 198.31 52546.78 88888.00 2018-09-21 09:45:19.408 264 11512.61 198.28 52546.78 88888.00 2018-09-21 09:45:19.908 264 11512.64 198.31 52546.80 88888.00 2018-09-21 09:45:20.408 264 11512.65 198.32 52546.78 88888.00 2018-09-21 09:45:20.908 264 11512.67 198.31 52546.73 88888.00 2018-09-21 09:45:21.408 264 11512.66 198.28 52546.77 88888.00 2018-09-21 09:45:21.908 264 11512.66 198.30 52546.77 88888.00 2018-09-21 09:45:22.408 264 11512.66 198.29 52546.79 88888.00 2018-09-21 09:45:22.908 264 11512.65 198.30 52546.81 88888.00 2018-09-21 09:45:23.408 264 11512.66 198.34 52546.80 88888.00 2018-09-21 09:45:23.908 264 11512.66 198.32 52546.77 88888.00 2018-09-21 09:45:24.408 264 11512.66 198.32 52546.75 88888.00 2018-09-21 09:45:24.908 264 11512.64 198.32 52546.78 88888.00 2018-09-21 09:45:25.408 264 11512.66 198.31 52546.78 88888.00 2018-09-21 09:45:25.908 264 11512.67 198.37 52546.77 88888.00 2018-09-21 09:45:26.408 264 11512.66 198.36 52546.80 88888.00 2018-09-21 09:45:26.908 264 11512.68 198.33 52546.77 88888.00 2018-09-21 09:45:27.408 264 11512.67 198.38 52546.79 88888.00 2018-09-21 09:45:27.908 264 11512.69 198.33 52546.80 88888.00 2018-09-21 09:45:28.408 264 11512.66 198.36 52546.81 88888.00 2018-09-21 09:45:28.908 264 11512.67 198.39 52546.78 88888.00 2018-09-21 09:45:29.408 264 11512.64 198.39 52546.79 88888.00 2018-09-21 09:45:29.908 264 11512.64 198.32 52546.78 88888.00 2018-09-21 09:45:30.408 264 11512.65 198.32 52546.79 88888.00 2018-09-21 09:45:30.908 264 11512.65 198.30 52546.76 88888.00 2018-09-21 09:45:31.408 264 11512.65 198.29 52546.75 88888.00 2018-09-21 09:45:31.908 264 11512.68 198.36 52546.77 88888.00 2018-09-21 09:45:32.408 264 11512.61 198.36 52546.78 88888.00 2018-09-21 09:45:32.908 264 11512.65 198.33 52546.78 88888.00 2018-09-21 09:45:33.408 264 11512.66 198.33 52546.75 88888.00 2018-09-21 09:45:33.908 264 11512.66 198.31 52546.78 88888.00 2018-09-21 09:45:34.408 264 11512.69 198.32 52546.80 88888.00 2018-09-21 09:45:34.908 264 11512.68 198.27 52546.84 88888.00 2018-09-21 09:45:35.408 264 11512.69 198.31 52546.88 88888.00 2018-09-21 09:45:35.908 264 11512.69 198.32 52546.80 88888.00 2018-09-21 09:45:36.408 264 11512.66 198.31 52546.77 88888.00 2018-09-21 09:45:36.908 264 11512.67 198.31 52546.75 88888.00 2018-09-21 09:45:37.408 264 11512.68 198.36 52546.77 88888.00 2018-09-21 09:45:37.908 264 11512.64 198.37 52546.76 88888.00 2018-09-21 09:45:38.408 264 11512.61 198.40 52546.75 88888.00 2018-09-21 09:45:38.908 264 11512.66 198.39 52546.71 88888.00 2018-09-21 09:45:39.408 264 11512.62 198.41 52546.72 88888.00 2018-09-21 09:45:39.908 264 11512.56 198.45 52546.79 88888.00 2018-09-21 09:45:40.408 264 11512.58 198.41 52546.81 88888.00 2018-09-21 09:45:41.408 264 11512.54 198.39 52546.78 88888.00 2018-09-21 09:45:41.908 264 11512.58 198.40 52546.75 88888.00 2018-09-21 09:45:42.408 264 11512.61 198.38 52546.76 88888.00 2018-09-21 09:45:42.908 264 11512.58 198.37 52546.77 88888.00 2018-09-21 09:45:43.408 264 11512.59 198.32 52546.78 88888.00 2018-09-21 09:45:43.908 264 11512.59 198.36 52546.77 88888.00 2018-09-21 09:45:44.408 264 11512.61 198.42 52546.75 88888.00 2018-09-21 09:45:44.908 264 11512.57 198.41 52546.72 88888.00 2018-09-21 09:45:45.408 264 11512.52 198.45 52546.75 88888.00 2018-09-21 09:45:45.908 264 11512.53 198.42 52546.75 88888.00 2018-09-21 09:45:46.408 264 11512.57 198.40 52546.72 88888.00 2018-09-21 09:45:46.908 264 11512.60 198.40 52546.79 88888.00 2018-09-21 09:45:47.408 264 11512.57 198.41 52546.81 88888.00 2018-09-21 09:45:47.908 264 11512.53 198.42 52546.80 88888.00 2018-09-21 09:45:48.408 264 11512.50 198.43 52546.81 88888.00 2018-09-21 09:45:48.908 264 11512.49 198.47 52546.80 88888.00 2018-09-21 09:45:49.408 264 11512.52 198.43 52546.80 88888.00 2018-09-21 09:45:49.908 264 11512.56 198.48 52546.79 88888.00 2018-09-21 09:45:50.408 264 11512.54 198.47 52546.77 88888.00 2018-09-21 09:45:51.408 264 11512.56 198.53 52546.76 88888.00 2018-09-21 09:45:51.908 264 11512.60 198.51 52546.76 88888.00 2018-09-21 09:45:52.408 264 11512.65 198.51 52546.79 88888.00 2018-09-21 09:45:52.908 264 11512.64 198.51 52546.77 88888.00 2018-09-21 09:45:53.408 264 11512.64 198.56 52546.76 88888.00 2018-09-21 09:45:53.908 264 11512.60 198.62 52546.76 88888.00 2018-09-21 09:45:54.408 264 11512.59 198.61 52546.77 88888.00 2018-09-21 09:45:54.908 264 11512.57 198.58 52546.76 88888.00 2018-09-21 09:45:55.408 264 11512.52 198.59 52546.78 88888.00 2018-09-21 09:45:55.908 264 11512.54 198.57 52546.80 88888.00 2018-09-21 09:45:56.408 264 11512.56 198.55 52546.78 88888.00 2018-09-21 09:45:56.908 264 11512.62 198.50 52546.75 88888.00 2018-09-21 09:45:57.408 264 11512.59 198.55 52546.73 88888.00 2018-09-21 09:45:57.908 264 11512.60 198.56 52546.73 88888.00 2018-09-21 09:45:58.408 264 11512.57 198.58 52546.71 88888.00 2018-09-21 09:45:58.908 264 11512.58 198.57 52546.67 88888.00 2018-09-21 09:45:59.408 264 11512.57 198.57 52546.70 88888.00 2018-09-21 09:45:59.908 264 11512.59 198.55 52546.73 88888.00 2018-09-21 09:46:00.408 264 11512.56 198.52 52546.77 88888.00 2018-09-21 09:46:00.908 264 11512.58 198.52 52546.78 88888.00 2018-09-21 09:46:01.408 264 11512.64 198.55 52546.79 88888.00 2018-09-21 09:46:01.908 264 11512.56 198.59 52546.78 88888.00 2018-09-21 09:46:02.408 264 11512.50 198.60 52546.73 88888.00 2018-09-21 09:46:02.908 264 11512.52 198.57 52546.70 88888.00 2018-09-21 09:46:03.408 264 11512.56 198.51 52546.71 88888.00 2018-09-21 09:46:03.908 264 11512.57 198.56 52546.73 88888.00 2018-09-21 09:46:04.408 264 11512.56 198.58 52546.73 88888.00 2018-09-21 09:46:04.908 264 11512.51 198.57 52546.76 88888.00 2018-09-21 09:46:05.408 264 11512.48 198.59 52546.78 88888.00 2018-09-21 09:46:05.908 264 11512.49 198.61 52546.79 88888.00 2018-09-21 09:46:06.408 264 11512.49 198.66 52546.80 88888.00 2018-09-21 09:46:06.908 264 11512.45 198.63 52546.80 88888.00 2018-09-21 09:46:07.408 264 11512.43 198.59 52546.80 88888.00 2018-09-21 09:46:07.908 264 11512.45 198.61 52546.79 88888.00 2018-09-21 09:46:08.408 264 11512.45 198.65 52546.78 88888.00 2018-09-21 09:46:08.908 264 11512.45 198.60 52546.80 88888.00 2018-09-21 09:46:09.408 264 11512.44 198.60 52546.81 88888.00 2018-09-21 09:46:09.908 264 11512.47 198.59 52546.78 88888.00 2018-09-21 09:46:10.408 264 11512.47 198.59 52546.77 88888.00 2018-09-21 09:46:10.908 264 11512.48 198.61 52546.76 88888.00 2018-09-21 09:46:11.408 264 11512.47 198.69 52546.76 88888.00 2018-09-21 09:46:11.908 264 11512.44 198.69 52546.75 88888.00 2018-09-21 09:46:12.408 264 11512.43 198.67 52546.76 88888.00 2018-09-21 09:46:12.908 264 11512.42 198.65 52546.77 88888.00 2018-09-21 09:46:13.408 264 11512.43 198.63 52546.76 88888.00 2018-09-21 09:46:13.908 264 11512.45 198.68 52546.77 88888.00 2018-09-21 09:46:14.408 264 11512.50 198.63 52546.73 88888.00 2018-09-21 09:46:14.908 264 11512.50 198.68 52546.76 88888.00 2018-09-21 09:46:15.408 264 11512.45 198.68 52546.78 88888.00 2018-09-21 09:46:15.908 264 11512.50 198.69 52546.76 88888.00 2018-09-21 09:46:16.408 264 11512.49 198.69 52546.72 88888.00 2018-09-21 09:46:16.908 264 11512.47 198.69 52546.75 88888.00 2018-09-21 09:46:17.408 264 11512.49 198.69 52546.78 88888.00 2018-09-21 09:46:17.908 264 11512.47 198.69 52546.76 88888.00 2018-09-21 09:46:18.408 264 11512.48 198.69 52546.71 88888.00 2018-09-21 09:46:18.908 264 11512.45 198.68 52546.69 88888.00 2018-09-21 09:46:19.408 264 11512.47 198.68 52546.70 88888.00 2018-09-21 09:46:19.908 264 11512.51 198.69 52546.69 88888.00 2018-09-21 09:46:20.408 264 11512.51 198.66 52546.70 88888.00 2018-09-21 09:46:20.908 264 11512.50 198.68 52546.71 88888.00 2018-09-21 09:46:21.408 264 11512.50 198.66 52546.73 88888.00 2018-09-21 09:46:21.908 264 11512.47 198.68 52546.75 88888.00 2018-09-21 09:46:22.408 264 11512.47 198.71 52546.77 88888.00 2018-09-21 09:46:22.908 264 11512.49 198.69 52546.77 88888.00 2018-09-21 09:46:23.408 264 11512.49 198.76 52546.75 88888.00 2018-09-21 09:46:23.908 264 11512.44 198.71 52546.76 88888.00 2018-09-21 09:46:24.408 264 11512.47 198.69 52546.76 88888.00 2018-09-21 09:46:24.908 264 11512.42 198.68 52546.72 88888.00 2018-09-21 09:46:25.408 264 11512.44 198.70 52546.70 88888.00 2018-09-21 09:46:25.908 264 11512.45 198.75 52546.69 88888.00 2018-09-21 09:46:26.408 264 11512.44 198.81 52546.70 88888.00 2018-09-21 09:46:26.908 264 11512.45 198.78 52546.73 88888.00 2018-09-21 09:46:27.408 264 11512.47 198.77 52546.76 88888.00 2018-09-21 09:46:27.908 264 11512.51 198.81 52546.76 88888.00 2018-09-21 09:46:28.408 264 11512.48 198.81 52546.75 88888.00 2018-09-21 09:46:28.908 264 11512.50 198.82 52546.76 88888.00 2018-09-21 09:46:29.408 264 11512.53 198.86 52546.72 88888.00 2018-09-21 09:46:29.908 264 11512.53 198.89 52546.71 88888.00 2018-09-21 09:46:30.408 264 11512.51 198.88 52546.71 88888.00 2018-09-21 09:46:30.908 264 11512.49 198.87 52546.73 88888.00 2018-09-21 09:46:31.408 264 11512.45 198.87 52546.75 88888.00 2018-09-21 09:46:31.908 264 11512.45 198.85 52546.75 88888.00 2018-09-21 09:46:32.408 264 11512.44 198.87 52546.76 88888.00 2018-09-21 09:46:32.908 264 11512.45 198.85 52546.76 88888.00 2018-09-21 09:46:33.408 264 11512.44 198.85 52546.71 88888.00 2018-09-21 09:46:33.908 264 11512.41 198.82 52546.70 88888.00 2018-09-21 09:46:34.408 264 11512.38 198.82 52546.72 88888.00 2018-09-21 09:46:34.908 264 11512.39 198.81 52546.75 88888.00 2018-09-21 09:46:35.408 264 11512.42 198.84 52546.76 88888.00 2018-09-21 09:46:35.908 264 11512.47 198.86 52546.72 88888.00 2018-09-21 09:46:36.408 264 11512.49 198.84 52546.71 88888.00 2018-09-21 09:46:36.908 264 11512.49 198.86 52546.71 88888.00 2018-09-21 09:46:37.408 264 11512.50 198.84 52546.72 88888.00 2018-09-21 09:46:37.908 264 11512.53 198.84 52546.73 88888.00 2018-09-21 09:46:38.408 264 11512.50 198.85 52546.77 88888.00 2018-09-21 09:46:38.908 264 11512.45 198.88 52546.77 88888.00 2018-09-21 09:46:39.408 264 11512.48 198.89 52546.78 88888.00 2018-09-21 09:46:39.908 264 11512.44 198.88 52546.79 88888.00 2018-09-21 09:46:40.408 264 11512.45 198.85 52546.73 88888.00 2018-09-21 09:46:40.908 264 11512.43 198.84 52546.72 88888.00 2018-09-21 09:46:41.408 264 11512.43 198.87 52546.71 88888.00 2018-09-21 09:46:41.908 264 11512.45 198.87 52546.75 88888.00 2018-09-21 09:46:42.408 264 11512.41 198.85 52546.75 88888.00 2018-09-21 09:46:42.908 264 11512.36 198.88 52546.72 88888.00 2018-09-21 09:46:43.408 264 11512.36 198.91 52546.76 88888.00 2018-09-21 09:46:43.908 264 11512.38 198.88 52546.80 88888.00 2018-09-21 09:46:44.408 264 11512.36 198.90 52546.83 88888.00 2018-09-21 09:46:44.908 264 11512.38 198.94 52546.81 88888.00 2018-09-21 09:46:45.408 264 11512.40 198.92 52546.79 88888.00 2018-09-21 09:46:45.908 264 11512.42 198.89 52546.77 88888.00 2018-09-21 09:46:46.408 264 11512.42 198.89 52546.76 88888.00 2018-09-21 09:46:46.908 264 11512.40 198.91 52546.73 88888.00 2018-09-21 09:46:47.408 264 11512.39 198.91 52546.71 88888.00 2018-09-21 09:46:47.908 264 11512.42 198.90 52546.76 88888.00 2018-09-21 09:46:48.408 264 11512.44 198.90 52546.77 88888.00 2018-09-21 09:46:48.908 264 11512.42 198.84 52546.73 88888.00 2018-09-21 09:46:49.408 264 11512.38 198.86 52546.72 88888.00 2018-09-21 09:46:49.908 264 11512.38 198.88 52546.71 88888.00 2018-09-21 09:46:50.408 264 11512.40 198.88 52546.77 88888.00 2018-09-21 09:46:50.908 264 11512.36 198.89 52546.78 88888.00 2018-09-21 09:46:51.408 264 11512.34 198.91 52546.77 88888.00 2018-09-21 09:46:51.908 264 11512.33 198.92 52546.81 88888.00 2018-09-21 09:46:52.408 264 11512.35 198.95 52546.81 88888.00 2018-09-21 09:46:52.908 264 11512.39 198.92 52546.77 88888.00 2018-09-21 09:46:53.408 264 11512.36 198.91 52546.75 88888.00 2018-09-21 09:46:53.908 264 11512.33 198.96 52546.77 88888.00 2018-09-21 09:46:54.408 264 11512.33 198.95 52546.75 88888.00 2018-09-21 09:46:54.908 264 11512.35 198.94 52546.75 88888.00 2018-09-21 09:46:55.408 264 11512.34 198.95 52546.79 88888.00 2018-09-21 09:46:55.908 264 11512.31 198.96 52546.81 88888.00 2018-09-21 09:46:56.408 264 11512.27 199.01 52546.80 88888.00 2018-09-21 09:46:56.908 264 11512.27 199.04 52546.79 88888.00 2018-09-21 09:46:57.408 264 11512.31 199.04 52546.80 88888.00 2018-09-21 09:46:57.908 264 11512.33 198.99 52546.80 88888.00 2018-09-21 09:46:58.408 264 11512.33 198.98 52546.80 88888.00 2018-09-21 09:46:58.908 264 11512.31 198.95 52546.80 88888.00 2018-09-21 09:46:59.408 264 11512.27 198.96 52546.75 88888.00 2018-09-21 09:46:59.908 264 11512.29 198.92 52546.72 88888.00 2018-09-21 09:47:00.408 264 11512.29 198.90 52546.70 88888.00 2018-09-21 09:47:00.908 264 11512.24 198.90 52546.71 88888.00 2018-09-21 09:47:01.408 264 11512.21 198.90 52546.72 88888.00 2018-09-21 09:47:01.908 264 11512.18 198.91 52546.72 88888.00 2018-09-21 09:47:02.408 264 11512.24 198.97 52546.73 88888.00 2018-09-21 09:47:02.908 264 11512.27 198.99 52546.77 88888.00 2018-09-21 09:47:03.408 264 11512.24 198.96 52546.77 88888.00 2018-09-21 09:47:03.908 264 11512.22 198.91 52546.76 88888.00 2018-09-21 09:47:04.408 264 11512.23 198.92 52546.78 88888.00 2018-09-21 09:47:04.908 264 11512.23 198.96 52546.79 88888.00 2018-09-21 09:47:05.408 264 11512.16 198.95 52546.81 88888.00 2018-09-21 09:47:05.908 264 11512.16 198.98 52546.80 88888.00 2018-09-21 09:47:06.408 264 11512.18 198.91 52546.78 88888.00 2018-09-21 09:47:06.908 264 11512.16 198.90 52546.77 88888.00 2018-09-21 09:47:07.408 264 11512.12 198.92 52546.72 88888.00 2018-09-21 09:47:07.908 264 11512.14 198.92 52546.73 88888.00 2018-09-21 09:47:08.408 264 11512.17 198.92 52546.71 88888.00 2018-09-21 09:47:08.908 264 11512.18 198.95 52546.69 88888.00 2018-09-21 09:47:09.408 264 11512.17 198.98 52546.71 88888.00 2018-09-21 09:47:09.908 264 11512.12 198.92 52546.70 88888.00 2018-09-21 09:47:10.408 264 11512.12 198.90 52546.72 88888.00 2018-09-21 09:47:10.908 264 11512.13 198.90 52546.76 88888.00 2018-09-21 09:47:11.408 264 11512.18 198.86 52546.76 88888.00 2018-09-21 09:47:11.908 264 11512.18 198.86 52546.79 88888.00 2018-09-21 09:47:12.908 264 11512.18 198.87 52546.76 88888.00 2018-09-21 09:47:13.408 264 11512.14 198.89 52546.68 88888.00 2018-09-21 09:47:13.908 264 11512.14 198.90 52546.72 88888.00 2018-09-21 09:47:14.408 264 11512.17 198.88 52546.73 88888.00 2018-09-21 09:47:14.908 264 11512.23 198.87 52546.76 88888.00 2018-09-21 09:47:15.408 264 11512.21 198.89 52546.73 88888.00 2018-09-21 09:47:15.908 264 11512.21 198.95 52546.73 88888.00 2018-09-21 09:47:16.408 264 11512.21 198.88 52546.73 88888.00 2018-09-21 09:47:16.908 264 11512.18 198.89 52546.76 88888.00 2018-09-21 09:47:17.408 264 11512.21 198.92 52546.73 88888.00 2018-09-21 09:47:17.908 264 11512.27 198.94 52546.72 88888.00 2018-09-21 09:47:18.408 264 11512.30 198.91 52546.73 88888.00 2018-09-21 09:47:18.908 264 11512.25 198.92 52546.73 88888.00 2018-09-21 09:47:19.408 264 11512.23 198.86 52546.77 88888.00 2018-09-21 09:47:19.908 264 11512.25 198.87 52546.76 88888.00 2018-09-21 09:47:20.408 264 11512.24 198.95 52546.76 88888.00 2018-09-21 09:47:20.908 264 11512.22 198.98 52546.76 88888.00 2018-09-21 09:47:21.408 264 11512.18 198.95 52546.75 88888.00 2018-09-21 09:47:21.908 264 11512.24 198.95 52546.76 88888.00 2018-09-21 09:47:22.909 264 11512.24 198.90 52546.80 88888.00 2018-09-21 09:47:23.409 264 11512.20 198.91 52546.76 88888.00 2018-09-21 09:47:23.909 264 11512.16 198.91 52546.76 88888.00 2018-09-21 09:47:24.409 264 11512.17 198.95 52546.75 88888.00 2018-09-21 09:47:24.909 264 11512.16 198.95 52546.71 88888.00 2018-09-21 09:47:25.409 264 11512.13 198.94 52546.75 88888.00 2018-09-21 09:47:25.909 264 11512.14 198.88 52546.77 88888.00 2018-09-21 09:47:26.409 264 11512.09 198.87 52546.76 88888.00 2018-09-21 09:47:26.909 264 11512.09 198.87 52546.75 88888.00 2018-09-21 09:47:27.409 264 11512.10 198.89 52546.72 88888.00 2018-09-21 09:47:27.909 264 11512.09 198.90 52546.75 88888.00 2018-09-21 09:47:28.409 264 11512.12 198.95 52546.75 88888.00 2018-09-21 09:47:28.909 264 11512.14 198.97 52546.70 88888.00 2018-09-21 09:47:29.409 264 11512.12 198.97 52546.69 88888.00 2018-09-21 09:47:29.909 264 11512.12 198.95 52546.73 88888.00 2018-09-21 09:47:30.409 264 11512.12 198.96 52546.75 88888.00 2018-09-21 09:47:30.909 264 11512.13 198.96 52546.72 88888.00 2018-09-21 09:47:31.409 264 11512.09 198.97 52546.69 88888.00 2018-09-21 09:47:31.909 264 11512.08 198.98 52546.70 88888.00 2018-09-21 09:47:32.909 264 11512.18 199.01 52546.72 88888.00 2018-09-21 09:47:33.409 264 11512.09 199.03 52546.78 88888.00 2018-09-21 09:47:33.909 264 11512.12 198.99 52546.80 88888.00 2018-09-21 09:47:34.409 264 11512.09 198.95 52546.79 88888.00 2018-09-21 09:47:34.909 264 11512.07 198.94 52546.79 88888.00 2018-09-21 09:47:35.409 264 11512.12 198.94 52546.80 88888.00 2018-09-21 09:47:35.909 264 11512.12 198.97 52546.80 88888.00 2018-09-21 09:47:36.409 264 11512.13 198.95 52546.76 88888.00 2018-09-21 09:47:36.909 264 11512.09 198.96 52546.76 88888.00 2018-09-21 09:47:37.409 264 11512.12 198.95 52546.73 88888.00 2018-09-21 09:47:37.909 264 11512.07 198.97 52546.73 88888.00 2018-09-21 09:47:38.409 264 11512.09 198.98 52546.72 88888.00 2018-09-21 09:47:38.909 264 11512.12 198.95 52546.72 88888.00 2018-09-21 09:47:39.409 264 11512.13 198.95 52546.71 88888.00 2018-09-21 09:47:39.909 264 11512.12 198.94 52546.70 88888.00 2018-09-21 09:47:40.409 264 11512.06 198.92 52546.73 88888.00 2018-09-21 09:47:40.909 264 11512.07 198.91 52546.75 88888.00 2018-09-21 09:47:41.409 264 11512.06 198.89 52546.79 88888.00 2018-09-21 09:47:41.909 264 11512.13 198.89 52546.79 88888.00 2018-09-21 09:47:42.409 264 11512.12 198.86 52546.77 88888.00 2018-09-21 09:47:42.909 264 11512.08 198.89 52546.72 88888.00 2018-09-21 09:47:43.409 264 11512.10 198.95 52546.75 88888.00 2018-09-21 09:47:43.909 264 11512.05 198.90 52546.75 88888.00 2018-09-21 09:47:44.409 264 11511.99 198.92 52546.72 88888.00 2018-09-21 09:47:44.909 264 11511.98 198.94 52546.73 88888.00 2018-09-21 09:47:45.409 264 11512.04 198.95 52546.70 88888.00 2018-09-21 09:47:45.909 264 11512.04 198.96 52546.71 88888.00 2018-09-21 09:47:46.409 264 11512.05 198.97 52546.70 88888.00 2018-09-21 09:47:46.909 264 11512.03 198.97 52546.73 88888.00 2018-09-21 09:47:47.409 264 11512.06 199.00 52546.76 88888.00 2018-09-21 09:47:47.909 264 11512.03 199.00 52546.75 88888.00 2018-09-21 09:47:48.409 264 11512.05 198.97 52546.72 88888.00 2018-09-21 09:47:48.909 264 11512.06 198.94 52546.71 88888.00 2018-09-21 09:47:49.409 264 11512.09 198.99 52546.70 88888.00 2018-09-21 09:47:49.909 264 11512.15 198.95 52546.67 88888.00 2018-09-21 09:47:50.909 264 11512.09 198.92 52546.72 88888.00 2018-09-21 09:47:51.409 264 11512.10 198.89 52546.76 88888.00 2018-09-21 09:47:51.909 264 11512.09 198.85 52546.76 88888.00 2018-09-21 09:47:52.909 264 11512.12 198.87 52546.73 88888.00 2018-09-21 09:47:53.409 264 11512.12 198.90 52546.69 88888.00 2018-09-21 09:47:53.909 264 11512.16 198.95 52546.69 88888.00 2018-09-21 09:47:54.409 264 11512.13 198.95 52546.72 88888.00 2018-09-21 09:47:54.909 264 11512.13 198.95 52546.71 88888.00 2018-09-21 09:47:55.409 264 11512.10 198.91 52546.72 88888.00 2018-09-21 09:47:55.909 264 11512.10 198.92 52546.73 88888.00 2018-09-21 09:47:56.409 264 11512.12 198.95 52546.72 88888.00 2018-09-21 09:47:56.909 264 11512.12 198.95 52546.73 88888.00 2018-09-21 09:47:57.409 264 11512.13 198.90 52546.77 88888.00 2018-09-21 09:47:57.909 264 11512.12 198.89 52546.79 88888.00 2018-09-21 09:47:58.409 264 11512.10 198.92 52546.79 88888.00 2018-09-21 09:47:58.909 264 11512.13 198.94 52546.77 88888.00 2018-09-21 09:47:59.409 264 11512.13 198.99 52546.77 88888.00 2018-09-21 09:47:59.909 264 11512.14 198.97 52546.77 88888.00 2018-09-21 09:48:00.409 264 11512.12 198.92 52546.78 88888.00 2018-09-21 09:48:00.909 264 11512.08 198.94 52546.79 88888.00 2018-09-21 09:48:01.409 264 11512.15 198.94 52546.79 88888.00 2018-09-21 09:48:01.909 264 11512.12 198.94 52546.72 88888.00 2018-09-21 09:48:02.409 264 11512.07 198.91 52546.70 88888.00 2018-09-21 09:48:02.909 264 11512.08 198.91 52546.70 88888.00 2018-09-21 09:48:03.409 264 11512.13 198.94 52546.71 88888.00 2018-09-21 09:48:03.909 264 11512.13 198.89 52546.71 88888.00 2018-09-21 09:48:04.409 264 11512.10 198.90 52546.76 88888.00 2018-09-21 09:48:04.909 264 11512.16 198.91 52546.72 88888.00 2018-09-21 09:48:05.409 264 11512.16 198.88 52546.71 88888.00 2018-09-21 09:48:05.909 264 11512.16 198.92 52546.75 88888.00 2018-09-21 09:48:06.409 264 11512.21 198.96 52546.71 88888.00 2018-09-21 09:48:06.909 264 11512.21 198.94 52546.71 88888.00 2018-09-21 09:48:07.409 264 11512.18 198.91 52546.79 88888.00 2018-09-21 09:48:07.909 264 11512.17 198.90 52546.80 88888.00 2018-09-21 09:48:08.409 264 11512.17 198.90 52546.79 88888.00 2018-09-21 09:48:08.909 264 11512.15 198.94 52546.78 88888.00 2018-09-21 09:48:09.409 264 11512.14 198.91 52546.76 88888.00 2018-09-21 09:48:09.909 264 11512.15 198.88 52546.75 88888.00 2018-09-21 09:48:10.409 264 11512.14 198.90 52546.77 88888.00 2018-09-21 09:48:10.909 264 11512.15 198.95 52546.78 88888.00 2018-09-21 09:48:11.409 264 11512.16 198.95 52546.77 88888.00 2018-09-21 09:48:11.909 264 11512.20 198.90 52546.76 88888.00 2018-09-21 09:48:12.909 264 11512.13 198.92 52546.77 88888.00 2018-09-21 09:48:13.409 264 11512.14 198.89 52546.79 88888.00 2018-09-21 09:48:13.909 264 11512.18 198.90 52546.78 88888.00 2018-09-21 09:48:14.409 264 11512.23 198.89 52546.76 88888.00 2018-09-21 09:48:14.909 264 11512.22 198.88 52546.72 88888.00 2018-09-21 09:48:15.409 264 11512.21 198.89 52546.75 88888.00 2018-09-21 09:48:15.909 264 11512.17 198.88 52546.75 88888.00 2018-09-21 09:48:16.409 264 11512.18 198.86 52546.73 88888.00 2018-09-21 09:48:16.909 264 11512.23 198.86 52546.75 88888.00 2018-09-21 09:48:17.409 264 11512.21 198.90 52546.76 88888.00 2018-09-21 09:48:17.909 264 11512.18 198.87 52546.77 88888.00 2018-09-21 09:48:18.409 264 11512.24 198.87 52546.73 88888.00 2018-09-21 09:48:18.909 264 11512.24 198.86 52546.70 88888.00 2018-09-21 09:48:19.409 264 11512.23 198.86 52546.69 88888.00 2018-09-21 09:48:19.909 264 11512.21 198.88 52546.70 88888.00 2018-09-21 09:48:20.909 264 11512.22 198.88 52546.72 88888.00 2018-09-21 09:48:21.409 264 11512.21 198.81 52546.70 88888.00 2018-09-21 09:48:21.909 264 11512.18 198.78 52546.72 88888.00 2018-09-21 09:48:22.909 264 11512.23 198.85 52546.69 88888.00 2018-09-21 09:48:23.409 264 11512.18 198.82 52546.66 88888.00 2018-09-21 09:48:23.909 264 11512.18 198.84 52546.66 88888.00 2018-09-21 09:48:24.409 264 11512.20 198.80 52546.66 88888.00 2018-09-21 09:48:24.909 264 11512.18 198.80 52546.69 88888.00 2018-09-21 09:48:25.409 264 11512.16 198.87 52546.70 88888.00 2018-09-21 09:48:25.909 264 11512.20 198.87 52546.75 88888.00 2018-09-21 09:48:26.409 264 11512.22 198.88 52546.70 88888.00 2018-09-21 09:48:26.909 264 11512.21 198.86 52546.68 88888.00 2018-09-21 09:48:27.409 264 11512.20 198.86 52546.71 88888.00 2018-09-21 09:48:27.909 264 11512.24 198.85 52546.75 88888.00 2018-09-21 09:48:28.409 264 11512.25 198.80 52546.77 88888.00 2018-09-21 09:48:28.909 264 11512.26 198.84 52546.77 88888.00 2018-09-21 09:48:29.409 264 11512.27 198.84 52546.76 88888.00 2018-09-21 09:48:29.909 264 11512.26 198.85 52546.78 88888.00 2018-09-21 09:48:30.409 264 11512.20 198.84 52546.80 88888.00 2018-09-21 09:48:30.909 264 11512.20 198.87 52546.81 88888.00 2018-09-21 09:48:31.409 264 11512.15 198.84 52546.80 88888.00 2018-09-21 09:48:31.909 264 11512.18 198.81 52546.78 88888.00 2018-09-21 09:48:32.409 264 11512.24 198.84 52546.76 88888.00 2018-09-21 09:48:32.909 264 11512.23 198.78 52546.76 88888.00 2018-09-21 09:48:33.409 264 11512.24 198.80 52546.79 88888.00 2018-09-21 09:48:33.909 264 11512.23 198.80 52546.81 88888.00 2018-09-21 09:48:34.409 264 11512.17 198.82 52546.84 88888.00 2018-09-21 09:48:34.909 264 11512.18 198.80 52546.80 88888.00 2018-09-21 09:48:35.409 264 11512.14 198.78 52546.79 88888.00 2018-09-21 09:48:35.909 264 11512.17 198.77 52546.81 88888.00 2018-09-21 09:48:36.409 264 11512.23 198.78 52546.81 88888.00 2018-09-21 09:48:36.909 264 11512.26 198.81 52546.83 88888.00 2018-09-21 09:48:37.409 264 11512.25 198.84 52546.84 88888.00 2018-09-21 09:48:37.909 264 11512.26 198.85 52546.85 88888.00 2018-09-21 09:48:38.409 264 11512.31 198.84 52546.83 88888.00 2018-09-21 09:48:38.909 264 11512.32 198.80 52546.81 88888.00 2018-09-21 09:48:39.409 264 11512.27 198.76 52546.81 88888.00 2018-09-21 09:48:39.909 264 11512.29 198.76 52546.80 88888.00 2018-09-21 09:48:40.409 264 11512.29 198.78 52546.75 88888.00 2018-09-21 09:48:40.909 264 11512.26 198.84 52546.75 88888.00 2018-09-21 09:48:41.409 264 11512.25 198.82 52546.76 88888.00 2018-09-21 09:48:41.909 264 11512.22 198.81 52546.78 88888.00 2018-09-21 09:48:42.409 264 11512.25 198.79 52546.78 88888.00 2018-09-21 09:48:42.909 264 11512.25 198.78 52546.78 88888.00 2018-09-21 09:48:43.409 264 11512.25 198.81 52546.76 88888.00 2018-09-21 09:48:43.909 264 11512.26 198.80 52546.77 88888.00 2018-09-21 09:48:44.409 264 11512.29 198.81 52546.76 88888.00 2018-09-21 09:48:44.909 264 11512.35 198.77 52546.77 88888.00 2018-09-21 09:48:45.409 264 11512.35 198.70 52546.76 88888.00 2018-09-21 09:48:45.909 264 11512.35 198.69 52546.76 88888.00 2018-09-21 09:48:46.409 264 11512.31 198.74 52546.73 88888.00 2018-09-21 09:48:46.909 264 11512.29 198.74 52546.72 88888.00 2018-09-21 09:48:47.409 264 11512.30 198.74 52546.71 88888.00 2018-09-21 09:48:47.909 264 11512.21 198.74 52546.73 88888.00 2018-09-21 09:48:48.409 264 11512.24 198.71 52546.73 88888.00 2018-09-21 09:48:48.909 264 11512.27 198.72 52546.76 88888.00 2018-09-21 09:48:49.409 264 11512.30 198.72 52546.76 88888.00 2018-09-21 09:48:49.909 264 11512.27 198.68 52546.76 88888.00 2018-09-21 09:48:50.409 264 11512.25 198.71 52546.77 88888.00 2018-09-21 09:48:50.909 264 11512.27 198.72 52546.78 88888.00 2018-09-21 09:48:51.409 264 11512.31 198.71 52546.76 88888.00 2018-09-21 09:48:51.909 264 11512.33 198.71 52546.76 88888.00 2018-09-21 09:48:52.409 264 11512.33 198.72 52546.76 88888.00 2018-09-21 09:48:52.909 264 11512.29 198.69 52546.76 88888.00 2018-09-21 09:48:53.409 264 11512.30 198.67 52546.75 88888.00 2018-09-21 09:48:53.909 264 11512.30 198.70 52546.75 88888.00 2018-09-21 09:48:54.409 264 11512.31 198.71 52546.72 88888.00 2018-09-21 09:48:54.909 264 11512.32 198.74 52546.71 88888.00 2018-09-21 09:48:55.409 264 11512.29 198.71 52546.75 88888.00 2018-09-21 09:48:55.909 264 11512.31 198.68 52546.76 88888.00 2018-09-21 09:48:56.409 264 11512.25 198.69 52546.77 88888.00 2018-09-21 09:48:56.909 264 11512.23 198.74 52546.77 88888.00 2018-09-21 09:48:57.409 264 11512.30 198.71 52546.76 88888.00 2018-09-21 09:48:57.909 264 11512.31 198.68 52546.72 88888.00 2018-09-21 09:48:58.409 264 11512.27 198.68 52546.72 88888.00 2018-09-21 09:48:58.909 264 11512.24 198.66 52546.73 88888.00 2018-09-21 09:48:59.409 264 11512.23 198.65 52546.75 88888.00 2018-09-21 09:48:59.909 264 11512.24 198.61 52546.77 88888.00 2018-09-21 09:49:00.409 264 11512.25 198.63 52546.77 88888.00 2018-09-21 09:49:00.909 264 11512.24 198.65 52546.77 88888.00 2018-09-21 09:49:01.409 264 11512.22 198.68 52546.79 88888.00 2018-09-21 09:49:01.909 264 11512.21 198.75 52546.77 88888.00 2018-09-21 09:49:02.409 264 11512.23 198.74 52546.77 88888.00 2018-09-21 09:49:02.909 264 11512.24 198.71 52546.79 88888.00 2018-09-21 09:49:03.409 264 11512.24 198.70 52546.76 88888.00 2018-09-21 09:49:03.909 264 11512.26 198.68 52546.73 88888.00 2018-09-21 09:49:04.409 264 11512.29 198.67 52546.76 88888.00 2018-09-21 09:49:04.909 264 11512.32 198.68 52546.80 88888.00 2018-09-21 09:49:05.409 264 11512.27 198.65 52546.81 88888.00 2018-09-21 09:49:05.909 264 11512.24 198.68 52546.83 88888.00 2018-09-21 09:49:06.409 264 11512.22 198.62 52546.83 88888.00 2018-09-21 09:49:06.909 264 11512.22 198.63 52546.80 88888.00 2018-09-21 09:49:07.409 264 11512.24 198.63 52546.75 88888.00 2018-09-21 09:49:07.909 264 11512.23 198.66 52546.77 88888.00 2018-09-21 09:49:08.409 264 11512.23 198.68 52546.79 88888.00 2018-09-21 09:49:08.909 264 11512.25 198.75 52546.79 88888.00 2018-09-21 09:49:09.409 264 11512.25 198.70 52546.76 88888.00 2018-09-21 09:49:09.909 264 11512.25 198.68 52546.75 88888.00 2018-09-21 09:49:10.409 264 11512.26 198.70 52546.76 88888.00 2018-09-21 09:49:10.909 264 11512.25 198.67 52546.77 88888.00 2018-09-21 09:49:11.409 264 11512.29 198.65 52546.78 88888.00 2018-09-21 09:49:11.909 264 11512.31 198.72 52546.85 88888.00 2018-09-21 09:49:12.409 264 11512.31 198.67 52546.80 88888.00 2018-09-21 09:49:12.909 264 11512.31 198.68 52546.78 88888.00 2018-09-21 09:49:13.409 264 11512.30 198.67 52546.84 88888.00 2018-09-21 09:49:14.409 264 11512.33 198.60 52546.80 88888.00 2018-09-21 09:49:14.909 264 11512.43 198.66 52546.79 88888.00 2018-09-21 09:49:15.409 264 11512.42 198.70 52546.77 88888.00 2018-09-21 09:49:15.909 264 11512.41 198.67 52546.77 88888.00 2018-09-21 09:49:16.409 264 11512.33 198.68 52546.78 88888.00 2018-09-21 09:49:16.909 264 11512.32 198.68 52546.79 88888.00 2018-09-21 09:49:17.409 264 11512.35 198.63 52546.81 88888.00 2018-09-21 09:49:17.909 264 11512.39 198.67 52546.77 88888.00 2018-09-21 09:49:18.409 264 11512.41 198.67 52546.79 88888.00 2018-09-21 09:49:18.909 264 11512.44 198.66 52546.80 88888.00 2018-09-21 09:49:19.409 264 11512.44 198.66 52546.75 88888.00 2018-09-21 09:49:19.909 264 11512.44 198.63 52546.72 88888.00 2018-09-21 09:49:20.409 264 11512.42 198.65 52546.72 88888.00 2018-09-21 09:49:20.909 264 11512.38 198.67 52546.73 88888.00 2018-09-21 09:49:21.409 264 11512.41 198.63 52546.72 88888.00 2018-09-21 09:49:21.909 264 11512.42 198.69 52546.73 88888.00 2018-09-21 09:49:22.409 264 11512.39 198.70 52546.75 88888.00 2018-09-21 09:49:22.909 264 11512.42 198.68 52546.77 88888.00 2018-09-21 09:49:23.409 264 11512.41 198.63 52546.78 88888.00 2018-09-21 09:49:24.409 264 11512.39 198.71 52546.78 88888.00 2018-09-21 09:49:24.909 264 11512.39 198.63 52546.77 88888.00 2018-09-21 09:49:25.409 264 11512.41 198.63 52546.76 88888.00 2018-09-21 09:49:25.909 264 11512.40 198.67 52546.76 88888.00 2018-09-21 09:49:26.409 264 11512.41 198.66 52546.73 88888.00 2018-09-21 09:49:26.909 264 11512.42 198.65 52546.70 88888.00 2018-09-21 09:49:27.409 264 11512.43 198.66 52546.78 88888.00 2018-09-21 09:49:27.909 264 11512.42 198.68 52546.80 88888.00 2018-09-21 09:49:28.409 264 11512.39 198.70 52546.78 88888.00 2018-09-21 09:49:28.909 264 11512.38 198.69 52546.75 88888.00 2018-09-21 09:49:29.409 264 11512.33 198.66 52546.75 88888.00 2018-09-21 09:49:29.909 264 11512.36 198.68 52546.70 88888.00 2018-09-21 09:49:30.409 264 11512.41 198.68 52546.75 88888.00 2018-09-21 09:49:30.909 264 11512.43 198.70 52546.77 88888.00 2018-09-21 09:49:31.409 264 11512.47 198.69 52546.77 88888.00 2018-09-21 09:49:31.909 264 11512.43 198.68 52546.80 88888.00 2018-09-21 09:49:32.409 264 11512.44 198.68 52546.80 88888.00 2018-09-21 09:49:32.909 264 11512.45 198.67 52546.83 88888.00 2018-09-21 09:49:33.409 264 11512.42 198.72 52546.85 88888.00 2018-09-21 09:49:33.909 264 11512.38 198.76 52546.83 88888.00 2018-09-21 09:49:34.409 264 11512.34 198.74 52546.84 88888.00 2018-09-21 09:49:34.909 264 11512.35 198.74 52546.84 88888.00 2018-09-21 09:49:35.409 264 11512.38 198.76 52546.85 88888.00 2018-09-21 09:49:35.909 264 11512.39 198.74 52546.80 88888.00 2018-09-21 09:49:36.409 264 11512.33 198.69 52546.77 88888.00 2018-09-21 09:49:36.909 264 11512.31 198.71 52546.77 88888.00 2018-09-21 09:49:37.409 264 11512.31 198.69 52546.76 88888.00 2018-09-21 09:49:37.909 264 11512.31 198.65 52546.81 88888.00 2018-09-21 09:49:38.409 264 11512.33 198.71 52546.84 88888.00 2018-09-21 09:49:38.909 264 11512.38 198.75 52546.80 88888.00 2018-09-21 09:49:39.409 264 11512.41 198.71 52546.79 88888.00 2018-09-21 09:49:39.909 264 11512.35 198.69 52546.81 88888.00 2018-09-21 09:49:40.409 264 11512.36 198.70 52546.81 88888.00 2018-09-21 09:49:40.909 264 11512.38 198.69 52546.83 88888.00 2018-09-21 09:49:41.409 264 11512.35 198.71 52546.83 88888.00 2018-09-21 09:49:41.909 264 11512.39 198.71 52546.85 88888.00 2018-09-21 09:49:42.409 264 11512.39 198.69 52546.85 88888.00 2018-09-21 09:49:42.909 264 11512.33 198.74 52546.85 88888.00 2018-09-21 09:49:43.409 264 11512.34 198.74 52546.85 88888.00 2018-09-21 09:49:43.909 264 11512.38 198.71 52546.80 88888.00 2018-09-21 09:49:44.409 264 11512.34 198.69 52546.79 88888.00 2018-09-21 09:49:44.909 264 11512.32 198.72 52546.80 88888.00 2018-09-21 09:49:45.409 264 11512.36 198.75 52546.80 88888.00 2018-09-21 09:49:45.909 264 11512.35 198.72 52546.80 88888.00 2018-09-21 09:49:46.409 264 11512.35 198.75 52546.84 88888.00 2018-09-21 09:49:46.909 264 11512.40 198.80 52546.81 88888.00 2018-09-21 09:49:47.409 264 11512.39 198.77 52546.81 88888.00 2018-09-21 09:49:47.909 264 11512.39 198.72 52546.81 88888.00 2018-09-21 09:49:48.409 264 11512.35 198.71 52546.83 88888.00 2018-09-21 09:49:48.909 264 11512.33 198.74 52546.81 88888.00 2018-09-21 09:49:49.409 264 11512.32 198.77 52546.79 88888.00 2018-09-21 09:49:49.909 264 11512.30 198.72 52546.80 88888.00 2018-09-21 09:49:50.409 264 11512.29 198.70 52546.80 88888.00 2018-09-21 09:49:50.909 264 11512.29 198.74 52546.83 88888.00 2018-09-21 09:49:51.409 264 11512.34 198.74 52546.83 88888.00 2018-09-21 09:49:51.909 264 11512.33 198.74 52546.84 88888.00 2018-09-21 09:49:52.409 264 11512.34 198.70 52546.83 88888.00 2018-09-21 09:49:52.909 264 11512.34 198.69 52546.83 88888.00 2018-09-21 09:49:53.409 264 11512.34 198.74 52546.83 88888.00 2018-09-21 09:49:54.409 264 11512.33 198.74 52546.79 88888.00 2018-09-21 09:49:54.909 264 11512.38 198.69 52546.79 88888.00 2018-09-21 09:49:55.409 264 11512.38 198.70 52546.80 88888.00 2018-09-21 09:49:55.909 264 11512.34 198.74 52546.79 88888.00 2018-09-21 09:49:56.409 264 11512.33 198.74 52546.79 88888.00 2018-09-21 09:49:56.909 264 11512.31 198.67 52546.75 88888.00 2018-09-21 09:49:57.409 264 11512.33 198.60 52546.73 88888.00 2018-09-21 09:49:57.909 264 11512.34 198.66 52546.77 88888.00 2018-09-21 09:49:58.409 264 11512.32 198.65 52546.76 88888.00 2018-09-21 09:49:58.909 264 11512.36 198.57 52546.71 88888.00 2018-09-21 09:49:59.410 264 11512.36 198.62 52546.71 88888.00 2018-09-21 09:49:59.910 264 11512.38 198.63 52546.77 88888.00 2018-09-21 09:50:00.410 264 11512.38 198.68 52546.78 88888.00 2018-09-21 09:50:00.910 264 11512.36 198.63 52546.76 88888.00 2018-09-21 09:50:01.410 264 11512.38 198.65 52546.75 88888.00 2018-09-21 09:50:01.910 264 11512.35 198.60 52546.73 88888.00 2018-09-21 09:50:02.410 264 11512.33 198.59 52546.76 88888.00 2018-09-21 09:50:02.910 264 11512.30 198.66 52546.79 88888.00 2018-09-21 09:50:03.410 264 11512.30 198.70 52546.79 88888.00 2018-09-21 09:50:03.910 264 11512.30 198.71 52546.77 88888.00 2018-09-21 09:50:04.410 264 11512.32 198.70 52546.78 88888.00 2018-09-21 09:50:04.910 264 11512.35 198.65 52546.77 88888.00 2018-09-21 09:50:05.410 264 11512.31 198.68 52546.78 88888.00 2018-09-21 09:50:05.910 264 11512.31 198.67 52546.78 88888.00 2018-09-21 09:50:06.410 264 11512.31 198.69 52546.79 88888.00 2018-09-21 09:50:06.910 264 11512.27 198.72 52546.80 88888.00 2018-09-21 09:50:07.410 264 11512.25 198.72 52546.79 88888.00 2018-09-21 09:50:07.910 264 11512.30 198.68 52546.77 88888.00 2018-09-21 09:50:08.410 264 11512.32 198.66 52546.76 88888.00 2018-09-21 09:50:08.910 264 11512.32 198.67 52546.78 88888.00 2018-09-21 09:50:09.410 264 11512.30 198.67 52546.77 88888.00 2018-09-21 09:50:09.910 264 11512.31 198.72 52546.78 88888.00 2018-09-21 09:50:10.410 264 11512.29 198.70 52546.78 88888.00 2018-09-21 09:50:10.910 264 11512.29 198.68 52546.77 88888.00 2018-09-21 09:50:11.410 264 11512.27 198.68 52546.77 88888.00 2018-09-21 09:50:11.910 264 11512.27 198.65 52546.76 88888.00 2018-09-21 09:50:12.410 264 11512.24 198.69 52546.78 88888.00 2018-09-21 09:50:12.910 264 11512.31 198.71 52546.84 88888.00 2018-09-21 09:50:13.410 264 11512.34 198.70 52546.83 88888.00 2018-09-21 09:50:13.910 264 11512.29 198.70 52546.85 88888.00 2018-09-21 09:50:14.410 264 11512.30 198.76 52546.81 88888.00 2018-09-21 09:50:14.910 264 11512.30 198.76 52546.81 88888.00 2018-09-21 09:50:15.410 264 11512.27 198.74 52546.81 88888.00 2018-09-21 09:50:15.910 264 11512.29 198.67 52546.80 88888.00 2018-09-21 09:50:16.410 264 11512.31 198.67 52546.81 88888.00 2018-09-21 09:50:16.910 264 11512.31 198.65 52546.80 88888.00 2018-09-21 09:50:17.410 264 11512.31 198.63 52546.78 88888.00 2018-09-21 09:50:17.910 264 11512.35 198.63 52546.77 88888.00 2018-09-21 09:50:18.410 264 11512.32 198.67 52546.76 88888.00 2018-09-21 09:50:18.910 264 11512.30 198.63 52546.72 88888.00 2018-09-21 09:50:19.410 264 11512.34 198.67 52546.76 88888.00 2018-09-21 09:50:19.910 264 11512.33 198.68 52546.75 88888.00 2018-09-21 09:50:20.410 264 11512.32 198.67 52546.77 88888.00 2018-09-21 09:50:20.910 264 11512.30 198.67 52546.78 88888.00 2018-09-21 09:50:21.410 264 11512.33 198.65 52546.72 88888.00 2018-09-21 09:50:21.910 264 11512.34 198.66 52546.72 88888.00 2018-09-21 09:50:22.410 264 11512.34 198.68 52546.73 88888.00 2018-09-21 09:50:22.910 264 11512.33 198.65 52546.72 88888.00 2018-09-21 09:50:23.410 264 11512.30 198.66 52546.73 88888.00 2018-09-21 09:50:23.910 264 11512.25 198.66 52546.72 88888.00 2018-09-21 09:50:24.410 264 11512.24 198.63 52546.69 88888.00 2018-09-21 09:50:24.910 264 11512.26 198.60 52546.67 88888.00 2018-09-21 09:50:25.410 264 11512.23 198.65 52546.68 88888.00 2018-09-21 09:50:25.910 264 11512.23 198.67 52546.76 88888.00 2018-09-21 09:50:26.410 264 11512.25 198.60 52546.79 88888.00 2018-09-21 09:50:26.910 264 11512.29 198.61 52546.79 88888.00 2018-09-21 09:50:27.410 264 11512.26 198.62 52546.72 88888.00 2018-09-21 09:50:27.910 264 11512.22 198.63 52546.75 88888.00 2018-09-21 09:50:28.410 264 11512.23 198.63 52546.77 88888.00 2018-09-21 09:50:28.910 264 11512.24 198.65 52546.76 88888.00 2018-09-21 09:50:29.410 264 11512.24 198.68 52546.76 88888.00 2018-09-21 09:50:29.910 264 11512.27 198.67 52546.73 88888.00 2018-09-21 09:50:30.410 264 11512.32 198.67 52546.69 88888.00 2018-09-21 09:50:30.910 264 11512.33 198.65 52546.68 88888.00 2018-09-21 09:50:31.410 264 11512.29 198.67 52546.68 88888.00 2018-09-21 09:50:31.910 264 11512.34 198.61 52546.64 88888.00 2018-09-21 09:50:32.410 264 11512.36 198.60 52546.61 88888.00 2018-09-21 09:50:32.910 264 11512.31 198.60 52546.62 88888.00 2018-09-21 09:50:33.410 264 11512.30 198.59 52546.67 88888.00 2018-09-21 09:50:33.910 264 11512.26 198.58 52546.68 88888.00 2018-09-21 09:50:34.410 264 11512.25 198.60 52546.68 88888.00 2018-09-21 09:50:34.910 264 11512.29 198.60 52546.69 88888.00 2018-09-21 09:50:35.410 264 11512.29 198.61 52546.68 88888.00 2018-09-21 09:50:35.910 264 11512.29 198.62 52546.68 88888.00 2018-09-21 09:50:36.410 264 11512.30 198.55 52546.69 88888.00 2018-09-21 09:50:36.910 264 11512.29 198.50 52546.68 88888.00 2018-09-21 09:50:37.410 264 11512.29 198.49 52546.68 88888.00 2018-09-21 09:50:37.910 264 11512.32 198.43 52546.70 88888.00 2018-09-21 09:50:38.410 264 11512.26 198.46 52546.73 88888.00 2018-09-21 09:50:38.910 264 11512.27 198.51 52546.75 88888.00 2018-09-21 09:50:39.410 264 11512.27 198.49 52546.77 88888.00 2018-09-21 09:50:39.910 264 11512.23 198.49 52546.73 88888.00 2018-09-21 09:50:40.410 264 11512.21 198.48 52546.73 88888.00 2018-09-21 09:50:40.910 264 11512.22 198.50 52546.78 88888.00 2018-09-21 09:50:41.410 264 11512.23 198.51 52546.78 88888.00 2018-09-21 09:50:41.910 264 11512.20 198.53 52546.76 88888.00 2018-09-21 09:50:42.410 264 11512.23 198.50 52546.76 88888.00 2018-09-21 09:50:42.910 264 11512.25 198.51 52546.77 88888.00 2018-09-21 09:50:43.410 264 11512.23 198.49 52546.77 88888.00 2018-09-21 09:50:43.910 264 11512.18 198.49 52546.76 88888.00 2018-09-21 09:50:44.410 264 11512.21 198.48 52546.76 88888.00 2018-09-21 09:50:44.910 264 11512.26 198.48 52546.76 88888.00 2018-09-21 09:50:45.410 264 11512.20 198.47 52546.75 88888.00 2018-09-21 09:50:45.910 264 11512.17 198.46 52546.73 88888.00 2018-09-21 09:50:46.410 264 11512.15 198.47 52546.71 88888.00 2018-09-21 09:50:46.910 264 11512.10 198.46 52546.75 88888.00 2018-09-21 09:50:47.410 264 11512.14 198.49 52546.76 88888.00 2018-09-21 09:50:47.910 264 11512.17 198.49 52546.73 88888.00 2018-09-21 09:50:48.410 264 11512.21 198.47 52546.75 88888.00 2018-09-21 09:50:48.910 264 11512.24 198.42 52546.79 88888.00 2018-09-21 09:50:49.410 264 11512.25 198.48 52546.83 88888.00 2018-09-21 09:50:49.910 264 11512.21 198.50 52546.80 88888.00 2018-09-21 09:50:50.410 264 11512.22 198.47 52546.76 88888.00 2018-09-21 09:50:50.910 264 11512.24 198.46 52546.76 88888.00 2018-09-21 09:50:51.410 264 11512.29 198.43 52546.73 88888.00 2018-09-21 09:50:51.910 264 11512.29 198.43 52546.75 88888.00 2018-09-21 09:50:52.410 264 11512.26 198.45 52546.77 88888.00 2018-09-21 09:50:52.910 264 11512.27 198.42 52546.76 88888.00 2018-09-21 09:50:53.410 264 11512.29 198.40 52546.71 88888.00 2018-09-21 09:50:53.910 264 11512.30 198.42 52546.70 88888.00 2018-09-21 09:50:54.410 264 11512.27 198.42 52546.73 88888.00 2018-09-21 09:50:54.910 264 11512.24 198.40 52546.72 88888.00 2018-09-21 09:50:55.410 264 11512.24 198.38 52546.70 88888.00 2018-09-21 09:50:55.910 264 11512.29 198.37 52546.70 88888.00 2018-09-21 09:50:56.410 264 11512.26 198.34 52546.71 88888.00 2018-09-21 09:50:56.910 264 11512.25 198.32 52546.70 88888.00 2018-09-21 09:50:57.410 264 11512.22 198.36 52546.71 88888.00 2018-09-21 09:50:57.910 264 11512.22 198.36 52546.72 88888.00 2018-09-21 09:50:58.410 264 11512.24 198.37 52546.71 88888.00 2018-09-21 09:50:58.910 264 11512.26 198.37 52546.70 88888.00 2018-09-21 09:50:59.410 264 11512.21 198.40 52546.71 88888.00 2018-09-21 09:50:59.910 264 11512.23 198.38 52546.73 88888.00 2018-09-21 09:51:00.410 264 11512.23 198.31 52546.73 88888.00 2018-09-21 09:51:00.910 264 11512.24 198.28 52546.70 88888.00 2018-09-21 09:51:01.410 264 11512.24 198.33 52546.69 88888.00 2018-09-21 09:51:01.910 264 11512.23 198.37 52546.69 88888.00 2018-09-21 09:51:02.410 264 11512.24 198.36 52546.70 88888.00 2018-09-21 09:51:02.910 264 11512.27 198.33 52546.70 88888.00 2018-09-21 09:51:03.410 264 11512.27 198.33 52546.70 88888.00 2018-09-21 09:51:03.910 264 11512.26 198.33 52546.75 88888.00 2018-09-21 09:51:04.410 264 11512.30 198.28 52546.79 88888.00 2018-09-21 09:51:04.910 264 11512.26 198.29 52546.78 88888.00 2018-09-21 09:51:05.910 264 11512.22 198.29 52546.73 88888.00 2018-09-21 09:51:06.410 264 11512.18 198.26 52546.72 88888.00 2018-09-21 09:51:06.910 264 11512.22 198.28 52546.76 88888.00 2018-09-21 09:51:07.410 264 11512.25 198.29 52546.79 88888.00 2018-09-21 09:51:07.910 264 11512.29 198.27 52546.76 88888.00 2018-09-21 09:51:08.410 264 11512.26 198.29 52546.73 88888.00 2018-09-21 09:51:08.910 264 11512.24 198.31 52546.75 88888.00 2018-09-21 09:51:09.410 264 11512.24 198.27 52546.73 88888.00 2018-09-21 09:51:09.910 264 11512.24 198.24 52546.73 88888.00 2018-09-21 09:51:10.410 264 11512.24 198.29 52546.68 88888.00 2018-09-21 09:51:10.910 264 11512.22 198.29 52546.69 88888.00 2018-09-21 09:51:11.410 264 11512.20 198.29 52546.73 88888.00 2018-09-21 09:51:11.910 264 11512.18 198.29 52546.76 88888.00 2018-09-21 09:51:12.410 264 11512.16 198.32 52546.75 88888.00 2018-09-21 09:51:12.910 264 11512.18 198.36 52546.76 88888.00 2018-09-21 09:51:13.910 264 11512.13 198.37 52546.76 88888.00 2018-09-21 09:51:14.410 264 11512.16 198.36 52546.78 88888.00 2018-09-21 09:51:14.910 264 11512.18 198.38 52546.78 88888.00 2018-09-21 09:51:15.410 264 11512.18 198.30 52546.75 88888.00 2018-09-21 09:51:15.910 264 11512.20 198.23 52546.73 88888.00 2018-09-21 09:51:16.410 264 11512.22 198.27 52546.75 88888.00 2018-09-21 09:51:16.910 264 11512.23 198.31 52546.69 88888.00 2018-09-21 09:51:17.410 264 11512.22 198.28 52546.69 88888.00 2018-09-21 09:51:17.910 264 11512.23 198.27 52546.69 88888.00 2018-09-21 09:51:18.410 264 11512.20 198.33 52546.73 88888.00 2018-09-21 09:51:18.910 264 11512.17 198.36 52546.75 88888.00 2018-09-21 09:51:19.410 264 11512.16 198.32 52546.72 88888.00 2018-09-21 09:51:19.910 264 11512.17 198.27 52546.73 88888.00 2018-09-21 09:51:20.410 264 11512.16 198.31 52546.73 88888.00 2018-09-21 09:51:20.910 264 11512.12 198.27 52546.72 88888.00 2018-09-21 09:51:21.410 264 11512.16 198.21 52546.75 88888.00 2018-09-21 09:51:21.910 264 11512.20 198.22 52546.72 88888.00 2018-09-21 09:51:22.410 264 11512.14 198.24 52546.71 88888.00 2018-09-21 09:51:22.910 264 11512.13 198.26 52546.69 88888.00 2018-09-21 09:51:23.410 264 11512.12 198.28 52546.67 88888.00 2018-09-21 09:51:23.910 264 11512.14 198.31 52546.72 88888.00 2018-09-21 09:51:24.410 264 11512.15 198.31 52546.76 88888.00 2018-09-21 09:51:24.910 264 11512.15 198.29 52546.72 88888.00 2018-09-21 09:51:25.410 264 11512.14 198.29 52546.72 88888.00 2018-09-21 09:51:25.910 264 11512.07 198.24 52546.72 88888.00 2018-09-21 09:51:26.410 264 11512.08 198.28 52546.72 88888.00 2018-09-21 09:51:26.910 264 11512.09 198.24 52546.72 88888.00 2018-09-21 09:51:27.410 264 11512.12 198.19 52546.72 88888.00 2018-09-21 09:51:27.910 264 11512.14 198.22 52546.72 88888.00 2018-09-21 09:51:28.410 264 11512.15 198.31 52546.75 88888.00 2018-09-21 09:51:28.910 264 11512.15 198.31 52546.78 88888.00 2018-09-21 09:51:29.410 264 11512.12 198.28 52546.75 88888.00 2018-09-21 09:51:29.910 264 11512.10 198.24 52546.73 88888.00 2018-09-21 09:51:30.410 264 11512.13 198.24 52546.76 88888.00 2018-09-21 09:51:30.910 264 11512.06 198.28 52546.79 88888.00 2018-09-21 09:51:31.410 264 11512.04 198.27 52546.77 88888.00 2018-09-21 09:51:31.910 264 11512.04 198.26 52546.76 88888.00 2018-09-21 09:51:32.410 264 11512.08 198.31 52546.76 88888.00 2018-09-21 09:51:32.910 264 11512.09 198.32 52546.78 88888.00 2018-09-21 09:51:33.410 264 11512.06 198.31 52546.81 88888.00 2018-09-21 09:51:33.910 264 11512.05 198.31 52546.79 88888.00 2018-09-21 09:51:34.410 264 11512.04 198.31 52546.78 88888.00 2018-09-21 09:51:34.910 264 11512.08 198.30 52546.77 88888.00 2018-09-21 09:51:35.410 264 11512.09 198.28 52546.75 88888.00 2018-09-21 09:51:35.910 264 11512.14 198.28 52546.70 88888.00 2018-09-21 09:51:36.410 264 11512.14 198.28 52546.71 88888.00 2018-09-21 09:51:36.910 264 11512.13 198.26 52546.73 88888.00 2018-09-21 09:51:37.410 264 11512.12 198.28 52546.72 88888.00 2018-09-21 09:51:37.910 264 11512.15 198.26 52546.71 88888.00 2018-09-21 09:51:38.410 264 11512.18 198.28 52546.72 88888.00 2018-09-21 09:51:38.910 264 11512.15 198.27 52546.76 88888.00 2018-09-21 09:51:39.410 264 11512.15 198.23 52546.78 88888.00 2018-09-21 09:51:39.910 264 11512.20 198.21 52546.76 88888.00 2018-09-21 09:51:40.410 264 11512.22 198.22 52546.76 88888.00 2018-09-21 09:51:40.910 264 11512.24 198.24 52546.73 88888.00 2018-09-21 09:51:41.410 264 11512.23 198.27 52546.73 88888.00 2018-09-21 09:51:41.910 264 11512.24 198.26 52546.79 88888.00 2018-09-21 09:51:42.410 264 11512.21 198.28 52546.76 88888.00 2018-09-21 09:51:42.910 264 11512.18 198.28 52546.71 88888.00 2018-09-21 09:51:43.410 264 11512.17 198.23 52546.69 88888.00 2018-09-21 09:51:43.910 264 11512.13 198.24 52546.72 88888.00 2018-09-21 09:51:44.410 264 11512.16 198.20 52546.76 88888.00 2018-09-21 09:51:44.910 264 11512.18 198.19 52546.76 88888.00 2018-09-21 09:51:45.410 264 11512.17 198.22 52546.76 88888.00 2018-09-21 09:51:45.910 264 11512.21 198.24 52546.76 88888.00 2018-09-21 09:51:46.410 264 11512.18 198.27 52546.76 88888.00 2018-09-21 09:51:46.910 264 11512.15 198.29 52546.79 88888.00 2018-09-21 09:51:47.410 264 11512.12 198.31 52546.78 88888.00 2018-09-21 09:51:47.910 264 11512.17 198.28 52546.77 88888.00 2018-09-21 09:51:48.410 264 11512.23 198.27 52546.73 88888.00 2018-09-21 09:51:48.910 264 11512.25 198.24 52546.75 88888.00 2018-09-21 09:51:49.410 264 11512.24 198.27 52546.76 88888.00 2018-09-21 09:51:49.910 264 11512.23 198.30 52546.77 88888.00 2018-09-21 09:51:50.410 264 11512.20 198.29 52546.76 88888.00 2018-09-21 09:51:50.910 264 11512.16 198.29 52546.72 88888.00 2018-09-21 09:51:51.410 264 11512.17 198.29 52546.71 88888.00 2018-09-21 09:51:51.910 264 11512.17 198.28 52546.71 88888.00 2018-09-21 09:51:52.410 264 11512.20 198.23 52546.70 88888.00 2018-09-21 09:51:52.910 264 11512.23 198.19 52546.73 88888.00 2018-09-21 09:51:53.410 264 11512.16 198.22 52546.77 88888.00 2018-09-21 09:51:53.910 264 11512.15 198.27 52546.79 88888.00 2018-09-21 09:51:54.410 264 11512.16 198.26 52546.81 88888.00 2018-09-21 09:51:54.910 264 11512.17 198.26 52546.81 88888.00 2018-09-21 09:51:55.410 264 11512.23 198.27 52546.78 88888.00 2018-09-21 09:51:55.910 264 11512.21 198.23 52546.77 88888.00 2018-09-21 09:51:56.410 264 11512.23 198.21 52546.78 88888.00 2018-09-21 09:51:56.910 264 11512.25 198.24 52546.80 88888.00 2018-09-21 09:51:57.410 264 11512.26 198.24 52546.76 88888.00 2018-09-21 09:51:57.910 264 11512.30 198.23 52546.76 88888.00 2018-09-21 09:51:58.410 264 11512.27 198.22 52546.75 88888.00 2018-09-21 09:51:58.910 264 11512.27 198.23 52546.75 88888.00 2018-09-21 09:51:59.410 264 11512.24 198.26 52546.73 88888.00 2018-09-21 09:51:59.910 264 11512.24 198.24 52546.73 88888.00 2018-09-21 09:52:00.410 264 11512.22 198.29 52546.76 88888.00 2018-09-21 09:52:00.910 264 11512.20 198.27 52546.76 88888.00 2018-09-21 09:52:01.410 264 11512.23 198.27 52546.76 88888.00 2018-09-21 09:52:01.910 264 11512.23 198.24 52546.76 88888.00 2018-09-21 09:52:02.410 264 11512.21 198.23 52546.75 88888.00 2018-09-21 09:52:02.910 264 11512.18 198.23 52546.77 88888.00 2018-09-21 09:52:03.410 264 11512.23 198.23 52546.76 88888.00 2018-09-21 09:52:03.910 264 11512.23 198.22 52546.76 88888.00 2018-09-21 09:52:04.410 264 11512.17 198.21 52546.72 88888.00 2018-09-21 09:52:04.910 264 11512.22 198.19 52546.73 88888.00 2018-09-21 09:52:05.410 264 11512.27 198.23 52546.75 88888.00 2018-09-21 09:52:05.910 264 11512.31 198.31 52546.76 88888.00 2018-09-21 09:52:06.410 264 11512.30 198.26 52546.76 88888.00 2018-09-21 09:52:07.410 264 11512.26 198.27 52546.73 88888.00 2018-09-21 09:52:07.910 264 11512.24 198.20 52546.72 88888.00 2018-09-21 09:52:08.410 264 11512.26 198.18 52546.71 88888.00 2018-09-21 09:52:08.910 264 11512.25 198.22 52546.71 88888.00 2018-09-21 09:52:09.410 264 11512.22 198.23 52546.73 88888.00 2018-09-21 09:52:09.910 264 11512.22 198.23 52546.70 88888.00 2018-09-21 09:52:10.410 264 11512.24 198.27 52546.72 88888.00 2018-09-21 09:52:10.910 264 11512.22 198.27 52546.78 88888.00 2018-09-21 09:52:11.410 264 11512.23 198.23 52546.79 88888.00 2018-09-21 09:52:11.910 264 11512.22 198.22 52546.79 88888.00 2018-09-21 09:52:12.410 264 11512.26 198.20 52546.78 88888.00 2018-09-21 09:52:12.910 264 11512.27 198.21 52546.78 88888.00 2018-09-21 09:52:13.410 264 11512.25 198.28 52546.79 88888.00 2018-09-21 09:52:13.910 264 11512.25 198.28 52546.80 88888.00 2018-09-21 09:52:14.410 264 11512.27 198.28 52546.75 88888.00 2018-09-21 09:52:14.910 264 11512.21 198.26 52546.76 88888.00 2018-09-21 09:52:15.410 264 11512.20 198.26 52546.77 88888.00 2018-09-21 09:52:15.910 264 11512.23 198.24 52546.78 88888.00 2018-09-21 09:52:16.410 264 11512.24 198.27 52546.78 88888.00 2018-09-21 09:52:16.910 264 11512.24 198.26 52546.76 88888.00 2018-09-21 09:52:17.410 264 11512.29 198.26 52546.75 88888.00 2018-09-21 09:52:17.910 264 11512.24 198.26 52546.78 88888.00 2018-09-21 09:52:18.410 264 11512.22 198.23 52546.77 88888.00 2018-09-21 09:52:18.910 264 11512.24 198.26 52546.80 88888.00 2018-09-21 09:52:19.410 264 11512.25 198.26 52546.85 88888.00 2018-09-21 09:52:19.910 264 11512.24 198.24 52546.83 88888.00 2018-09-21 09:52:20.410 264 11512.21 198.23 52546.78 88888.00 2018-09-21 09:52:20.910 264 11512.21 198.22 52546.78 88888.00 2018-09-21 09:52:21.410 264 11512.21 198.23 52546.83 88888.00 2018-09-21 09:52:21.910 264 11512.24 198.23 52546.85 88888.00 2018-09-21 09:52:22.410 264 11512.24 198.28 52546.81 88888.00 2018-09-21 09:52:22.910 264 11512.26 198.31 52546.78 88888.00 2018-09-21 09:52:23.410 264 11512.26 198.32 52546.75 88888.00 2018-09-21 09:52:23.910 264 11512.24 198.30 52546.75 88888.00 2018-09-21 09:52:24.410 264 11512.30 198.34 52546.76 88888.00 2018-09-21 09:52:24.910 264 11512.26 198.34 52546.76 88888.00 2018-09-21 09:52:25.410 264 11512.24 198.37 52546.75 88888.00 2018-09-21 09:52:25.910 264 11512.22 198.40 52546.72 88888.00 2018-09-21 09:52:26.410 264 11512.24 198.34 52546.73 88888.00 2018-09-21 09:52:27.410 264 11512.23 198.30 52546.73 88888.00 2018-09-21 09:52:27.910 264 11512.24 198.32 52546.72 88888.00 2018-09-21 09:52:28.410 264 11512.25 198.30 52546.72 88888.00 2018-09-21 09:52:28.910 264 11512.29 198.30 52546.75 88888.00 2018-09-21 09:52:29.410 264 11512.32 198.37 52546.77 88888.00 2018-09-21 09:52:29.910 264 11512.32 198.39 52546.76 88888.00 2018-09-21 09:52:30.410 264 11512.30 198.37 52546.75 88888.00 2018-09-21 09:52:30.910 264 11512.30 198.31 52546.75 88888.00 2018-09-21 09:52:31.410 264 11512.25 198.30 52546.75 88888.00 2018-09-21 09:52:31.910 264 11512.22 198.32 52546.80 88888.00 2018-09-21 09:52:32.410 264 11512.23 198.38 52546.78 88888.00 2018-09-21 09:52:32.910 264 11512.24 198.37 52546.77 88888.00 2018-09-21 09:52:33.410 264 11512.21 198.30 52546.77 88888.00 2018-09-21 09:52:33.910 264 11512.23 198.30 52546.76 88888.00 2018-09-21 09:52:34.410 264 11512.24 198.32 52546.77 88888.00 2018-09-21 09:52:34.910 264 11512.23 198.33 52546.76 88888.00 2018-09-21 09:52:35.410 264 11512.22 198.37 52546.77 88888.00 2018-09-21 09:52:35.910 264 11512.24 198.36 52546.76 88888.00 2018-09-21 09:52:36.410 264 11512.25 198.28 52546.78 88888.00 2018-09-21 09:52:36.910 264 11512.22 198.30 52546.84 88888.00 2018-09-21 09:52:37.410 264 11512.22 198.28 52546.85 88888.00 2018-09-21 09:52:37.910 264 11512.23 198.32 52546.81 88888.00 2018-09-21 09:52:38.410 264 11512.24 198.34 52546.80 88888.00 2018-09-21 09:52:38.910 264 11512.23 198.33 52546.77 88888.00 2018-09-21 09:52:39.410 264 11512.21 198.34 52546.77 88888.00 2018-09-21 09:52:39.910 264 11512.22 198.32 52546.77 88888.00 2018-09-21 09:52:40.410 264 11512.23 198.29 52546.76 88888.00 2018-09-21 09:52:40.910 264 11512.21 198.31 52546.75 88888.00 2018-09-21 09:52:41.410 264 11512.23 198.32 52546.72 88888.00 2018-09-21 09:52:41.910 264 11512.23 198.31 52546.72 88888.00 2018-09-21 09:52:42.411 264 11512.23 198.32 52546.72 88888.00 2018-09-21 09:52:42.911 264 11512.21 198.30 52546.75 88888.00 2018-09-21 09:52:43.411 264 11512.24 198.32 52546.75 88888.00 2018-09-21 09:52:43.911 264 11512.23 198.37 52546.73 88888.00 2018-09-21 09:52:44.411 264 11512.24 198.39 52546.75 88888.00 2018-09-21 09:52:44.911 264 11512.24 198.32 52546.78 88888.00 2018-09-21 09:52:45.411 264 11512.24 198.29 52546.78 88888.00 2018-09-21 09:52:45.911 264 11512.25 198.31 52546.76 88888.00 2018-09-21 09:52:46.411 264 11512.24 198.26 52546.79 88888.00 2018-09-21 09:52:47.411 264 11512.20 198.28 52546.84 88888.00 2018-09-21 09:52:47.911 264 11512.18 198.28 52546.84 88888.00 2018-09-21 09:52:48.411 264 11512.15 198.29 52546.86 88888.00 2018-09-21 09:52:48.911 264 11512.13 198.29 52546.85 88888.00 2018-09-21 09:52:49.411 264 11512.12 198.27 52546.87 88888.00 2018-09-21 09:52:49.911 264 11512.10 198.24 52546.87 88888.00 2018-09-21 09:52:50.411 264 11512.16 198.23 52546.81 88888.00 2018-09-21 09:52:50.911 264 11512.20 198.27 52546.76 88888.00 2018-09-21 09:52:51.411 264 11512.20 198.29 52546.73 88888.00 2018-09-21 09:52:51.911 264 11512.22 198.38 52546.80 88888.00 2018-09-21 09:52:52.411 264 11512.21 198.36 52546.79 88888.00 2018-09-21 09:52:52.911 264 11512.21 198.38 52546.78 88888.00 2018-09-21 09:52:53.411 264 11512.21 198.36 52546.76 88888.00 2018-09-21 09:52:53.911 264 11512.18 198.33 52546.76 88888.00 2018-09-21 09:52:54.411 264 11512.22 198.36 52546.76 88888.00 2018-09-21 09:52:54.911 264 11512.26 198.31 52546.75 88888.00 2018-09-21 09:52:55.411 264 11512.25 198.33 52546.75 88888.00 2018-09-21 09:52:55.911 264 11512.23 198.32 52546.77 88888.00 2018-09-21 09:52:56.411 264 11512.22 198.32 52546.77 88888.00 2018-09-21 09:52:56.911 264 11512.22 198.31 52546.76 88888.00 2018-09-21 09:52:57.411 264 11512.22 198.29 52546.76 88888.00 2018-09-21 09:52:57.911 264 11512.26 198.31 52546.76 88888.00 2018-09-21 09:52:58.411 264 11512.26 198.31 52546.79 88888.00 2018-09-21 09:52:58.911 264 11512.22 198.32 52546.76 88888.00 2018-09-21 09:52:59.411 264 11512.20 198.30 52546.77 88888.00 2018-09-21 09:52:59.911 264 11512.18 198.24 52546.79 88888.00 2018-09-21 09:53:00.411 264 11512.18 198.27 52546.77 88888.00 2018-09-21 09:53:00.911 264 11512.20 198.31 52546.75 88888.00 2018-09-21 09:53:01.411 264 11512.20 198.37 52546.77 88888.00 2018-09-21 09:53:01.911 264 11512.14 198.38 52546.81 88888.00 2018-09-21 09:53:02.411 264 11512.13 198.38 52546.81 88888.00 2018-09-21 09:53:02.911 264 11512.12 198.41 52546.76 88888.00 2018-09-21 09:53:03.411 264 11512.00 198.41 52546.75 88888.00 2018-09-21 09:53:03.911 264 11512.06 198.40 52546.77 88888.00 2018-09-21 09:53:04.411 264 11512.09 198.41 52546.76 88888.00 2018-09-21 09:53:04.911 264 11512.13 198.37 52546.77 88888.00 2018-09-21 09:53:05.411 264 11512.14 198.33 52546.78 88888.00 2018-09-21 09:53:05.911 264 11512.15 198.37 52546.78 88888.00 2018-09-21 09:53:06.411 264 11512.14 198.42 52546.81 88888.00 2018-09-21 09:53:06.911 264 11512.14 198.41 52546.80 88888.00 2018-09-21 09:53:07.411 264 11512.14 198.41 52546.79 88888.00 2018-09-21 09:53:07.911 264 11512.16 198.41 52546.79 88888.00 2018-09-21 09:53:08.411 264 11512.15 198.41 52546.79 88888.00 2018-09-21 09:53:08.911 264 11512.13 198.40 52546.77 88888.00 2018-09-21 09:53:09.411 264 11512.14 198.43 52546.75 88888.00 2018-09-21 09:53:09.911 264 11512.15 198.39 52546.73 88888.00 2018-09-21 09:53:10.411 264 11512.16 198.34 52546.72 88888.00 2018-09-21 09:53:10.911 264 11512.16 198.36 52546.75 88888.00 2018-09-21 09:53:11.411 264 11512.17 198.39 52546.76 88888.00 2018-09-21 09:53:11.911 264 11512.13 198.40 52546.73 88888.00 2018-09-21 09:53:12.411 264 11512.08 198.45 52546.75 88888.00 2018-09-21 09:53:12.911 264 11512.12 198.47 52546.75 88888.00 2018-09-21 09:53:13.411 264 11512.12 198.46 52546.76 88888.00 2018-09-21 09:53:13.911 264 11512.15 198.47 52546.77 88888.00 2018-09-21 09:53:14.411 264 11512.17 198.45 52546.73 88888.00 2018-09-21 09:53:14.911 264 11512.16 198.43 52546.69 88888.00 2018-09-21 09:53:15.411 264 11512.20 198.43 52546.67 88888.00 2018-09-21 09:53:15.911 264 11512.17 198.39 52546.66 88888.00 2018-09-21 09:53:16.411 264 11512.13 198.42 52546.66 88888.00 2018-09-21 09:53:16.911 264 11512.09 198.45 52546.67 88888.00 2018-09-21 09:53:17.411 264 11512.10 198.45 52546.67 88888.00 2018-09-21 09:53:17.911 264 11512.13 198.45 52546.68 88888.00 2018-09-21 09:53:18.911 264 11512.15 198.41 52546.73 88888.00 2018-09-21 09:53:19.411 264 11512.13 198.43 52546.72 88888.00 2018-09-21 09:53:19.911 264 11512.10 198.48 52546.73 88888.00 2018-09-21 09:53:20.411 264 11512.13 198.49 52546.72 88888.00 2018-09-21 09:53:20.911 264 11512.12 198.48 52546.75 88888.00 2018-09-21 09:53:21.411 264 11512.13 198.46 52546.73 88888.00 2018-09-21 09:53:21.911 264 11512.12 198.46 52546.75 88888.00 2018-09-21 09:53:22.411 264 11512.08 198.53 52546.78 88888.00 2018-09-21 09:53:22.911 264 11511.98 198.51 52546.77 88888.00 2018-09-21 09:53:23.411 264 11511.97 198.48 52546.76 88888.00 2018-09-21 09:53:23.911 264 11511.97 198.50 52546.79 88888.00 2018-09-21 09:53:24.411 264 11511.98 198.51 52546.76 88888.00 2018-09-21 09:53:24.911 264 11511.96 198.51 52546.72 88888.00 2018-09-21 09:53:25.411 264 11511.95 198.50 52546.75 88888.00 2018-09-21 09:53:25.911 264 11511.96 198.51 52546.75 88888.00 2018-09-21 09:53:26.411 264 11511.95 198.52 52546.77 88888.00 2018-09-21 09:53:26.911 264 11511.95 198.57 52546.80 88888.00 2018-09-21 09:53:27.411 264 11511.94 198.57 52546.79 88888.00 2018-09-21 09:53:27.911 264 11511.94 198.57 52546.79 88888.00 2018-09-21 09:53:28.911 264 11511.97 198.58 52546.75 88888.00 2018-09-21 09:53:29.411 264 11511.96 198.57 52546.77 88888.00 2018-09-21 09:53:29.911 264 11511.99 198.57 52546.78 88888.00 2018-09-21 09:53:30.411 264 11511.97 198.58 52546.77 88888.00 2018-09-21 09:53:30.911 264 11511.90 198.60 52546.78 88888.00 2018-09-21 09:53:31.411 264 11511.88 198.61 52546.75 88888.00 2018-09-21 09:53:31.911 264 11511.88 198.58 52546.73 88888.00 2018-09-21 09:53:32.411 264 11511.89 198.60 52546.75 88888.00 2018-09-21 09:53:32.911 264 11511.89 198.61 52546.79 88888.00 2018-09-21 09:53:33.411 264 11511.89 198.62 52546.76 88888.00 2018-09-21 09:53:33.911 264 11511.90 198.65 52546.73 88888.00 2018-09-21 09:53:34.411 264 11511.91 198.63 52546.70 88888.00 2018-09-21 09:53:34.911 264 11511.92 198.67 52546.71 88888.00 2018-09-21 09:53:35.411 264 11511.91 198.67 52546.73 88888.00 2018-09-21 09:53:35.911 264 11511.95 198.66 52546.76 88888.00 2018-09-21 09:53:36.411 264 11511.95 198.65 52546.76 88888.00 2018-09-21 09:53:36.911 264 11511.91 198.70 52546.73 88888.00 2018-09-21 09:53:37.411 264 11511.88 198.70 52546.73 88888.00 2018-09-21 09:53:37.911 264 11511.89 198.69 52546.78 88888.00 2018-09-21 09:53:38.911 264 11511.89 198.70 52546.77 88888.00 2018-09-21 09:53:39.411 264 11511.89 198.71 52546.76 88888.00 2018-09-21 09:53:39.911 264 11511.88 198.71 52546.72 88888.00 2018-09-21 09:53:40.411 264 11511.85 198.72 52546.73 88888.00 2018-09-21 09:53:40.911 264 11511.87 198.70 52546.72 88888.00 2018-09-21 09:53:41.411 264 11511.89 198.65 52546.73 88888.00 2018-09-21 09:53:41.911 264 11511.92 198.63 52546.77 88888.00 2018-09-21 09:53:42.411 264 11511.88 198.72 52546.76 88888.00 2018-09-21 09:53:42.911 264 11511.89 198.75 52546.76 88888.00 2018-09-21 09:53:43.411 264 11511.87 198.74 52546.76 88888.00 2018-09-21 09:53:43.911 264 11511.90 198.78 52546.76 88888.00 2018-09-21 09:53:44.411 264 11511.92 198.76 52546.75 88888.00 2018-09-21 09:53:44.911 264 11511.95 198.70 52546.72 88888.00 2018-09-21 09:53:45.411 264 11511.97 198.68 52546.72 88888.00 2018-09-21 09:53:45.911 264 11511.97 198.71 52546.75 88888.00 2018-09-21 09:53:46.411 264 11511.96 198.72 52546.72 88888.00 2018-09-21 09:53:46.911 264 11511.99 198.72 52546.72 88888.00 2018-09-21 09:53:47.411 264 11511.99 198.74 52546.73 88888.00 2018-09-21 09:53:47.911 264 11511.92 198.72 52546.76 88888.00 2018-09-21 09:53:48.911 264 11511.94 198.77 52546.76 88888.00 2018-09-21 09:53:49.411 264 11511.94 198.75 52546.77 88888.00 2018-09-21 09:53:49.911 264 11511.96 198.78 52546.79 88888.00 2018-09-21 09:53:50.411 264 11511.97 198.81 52546.79 88888.00 2018-09-21 09:53:50.911 264 11511.98 198.84 52546.75 88888.00 2018-09-21 09:53:51.411 264 11511.98 198.82 52546.68 88888.00 2018-09-21 09:53:51.911 264 11511.92 198.78 52546.68 88888.00 2018-09-21 09:53:52.411 264 11511.92 198.77 52546.70 88888.00 2018-09-21 09:53:52.911 264 11511.88 198.82 52546.72 88888.00 2018-09-21 09:53:53.411 264 11511.88 198.79 52546.75 88888.00 2018-09-21 09:53:53.911 264 11511.86 198.80 52546.78 88888.00 2018-09-21 09:53:54.411 264 11511.88 198.81 52546.78 88888.00 2018-09-21 09:53:54.911 264 11511.90 198.81 52546.76 88888.00 2018-09-21 09:53:55.411 264 11511.89 198.79 52546.75 88888.00 2018-09-21 09:53:55.911 264 11511.89 198.77 52546.76 88888.00 2018-09-21 09:53:56.911 264 11511.95 198.79 52546.77 88888.00 2018-09-21 09:53:57.411 264 11511.95 198.77 52546.73 88888.00 2018-09-21 09:53:57.911 264 11511.95 198.77 52546.69 88888.00 2018-09-21 09:53:58.411 264 11511.92 198.78 52546.66 88888.00 2018-09-21 09:53:58.911 264 11511.96 198.78 52546.67 88888.00 2018-09-21 09:53:59.411 264 11511.94 198.77 52546.70 88888.00 2018-09-21 09:53:59.911 264 11511.92 198.79 52546.68 88888.00 2018-09-21 09:54:00.411 264 11511.89 198.80 52546.70 88888.00 2018-09-21 09:54:00.911 264 11511.91 198.78 52546.70 88888.00 2018-09-21 09:54:01.411 264 11511.88 198.78 52546.71 88888.00 2018-09-21 09:54:01.911 264 11511.89 198.80 52546.72 88888.00 2018-09-21 09:54:02.411 264 11511.87 198.84 52546.76 88888.00 2018-09-21 09:54:02.911 264 11511.85 198.80 52546.73 88888.00 2018-09-21 09:54:03.411 264 11511.86 198.77 52546.72 88888.00 2018-09-21 09:54:03.911 264 11511.89 198.77 52546.72 88888.00 2018-09-21 09:54:04.411 264 11511.90 198.77 52546.72 88888.00 2018-09-21 09:54:04.911 264 11511.94 198.77 52546.70 88888.00 2018-09-21 09:54:05.411 264 11511.92 198.79 52546.71 88888.00 2018-09-21 09:54:05.911 264 11511.90 198.77 52546.72 88888.00 2018-09-21 09:54:06.411 264 11511.85 198.79 52546.75 88888.00 2018-09-21 09:54:06.911 264 11511.85 198.81 52546.75 88888.00 2018-09-21 09:54:07.411 264 11511.82 198.82 52546.72 88888.00 2018-09-21 09:54:07.911 264 11511.87 198.80 52546.73 88888.00 2018-09-21 09:54:08.411 264 11511.87 198.82 52546.73 88888.00 2018-09-21 09:54:08.911 264 11511.83 198.82 52546.76 88888.00 2018-09-21 09:54:09.411 264 11511.79 198.81 52546.78 88888.00 2018-09-21 09:54:09.911 264 11511.85 198.84 52546.75 88888.00 2018-09-21 09:54:10.411 264 11511.86 198.85 52546.73 88888.00 2018-09-21 09:54:10.911 264 11511.82 198.81 52546.75 88888.00 2018-09-21 09:54:11.411 264 11511.83 198.80 52546.75 88888.00 2018-09-21 09:54:11.911 264 11511.85 198.84 52546.75 88888.00 2018-09-21 09:54:12.411 264 11511.88 198.79 52546.76 88888.00 2018-09-21 09:54:12.911 264 11511.85 198.78 52546.75 88888.00 2018-09-21 09:54:13.411 264 11511.79 198.77 52546.77 88888.00 2018-09-21 09:54:13.911 264 11511.78 198.80 52546.78 88888.00 2018-09-21 09:54:14.411 264 11511.78 198.82 52546.78 88888.00 2018-09-21 09:54:14.911 264 11511.75 198.85 52546.77 88888.00 2018-09-21 09:54:15.411 264 11511.77 198.87 52546.76 88888.00 2018-09-21 09:54:15.911 264 11511.81 198.86 52546.70 88888.00 2018-09-21 09:54:16.911 264 11511.85 198.84 52546.71 88888.00 2018-09-21 09:54:17.411 264 11511.80 198.82 52546.71 88888.00 2018-09-21 09:54:17.911 264 11511.78 198.86 52546.68 88888.00 2018-09-21 09:54:18.411 264 11511.74 198.86 52546.69 88888.00 2018-09-21 09:54:18.911 264 11511.74 198.82 52546.68 88888.00 2018-09-21 09:54:19.411 264 11511.72 198.84 52546.69 88888.00 2018-09-21 09:54:19.911 264 11511.73 198.84 52546.70 88888.00 2018-09-21 09:54:20.411 264 11511.72 198.82 52546.69 88888.00 2018-09-21 09:54:20.911 264 11511.73 198.80 52546.69 88888.00 2018-09-21 09:54:21.411 264 11511.74 198.80 52546.72 88888.00 2018-09-21 09:54:21.911 264 11511.74 198.82 52546.75 88888.00 2018-09-21 09:54:22.411 264 11511.74 198.86 52546.71 88888.00 2018-09-21 09:54:22.911 264 11511.77 198.88 52546.71 88888.00 2018-09-21 09:54:23.411 264 11511.73 198.81 52546.71 88888.00 2018-09-21 09:54:23.911 264 11511.72 198.80 52546.71 88888.00 2018-09-21 09:54:24.411 264 11511.73 198.85 52546.73 88888.00 2018-09-21 09:54:24.911 264 11511.75 198.86 52546.72 88888.00 2018-09-21 09:54:25.411 264 11511.68 198.88 52546.71 88888.00 2018-09-21 09:54:25.911 264 11511.65 198.86 52546.77 88888.00 2018-09-21 09:54:26.911 264 11511.62 198.86 52546.80 88888.00 2018-09-21 09:54:27.411 264 11511.61 198.87 52546.84 88888.00 2018-09-21 09:54:27.911 264 11511.59 198.86 52546.83 88888.00 2018-09-21 09:54:28.411 264 11511.62 198.82 52546.84 88888.00 2018-09-21 09:54:28.911 264 11511.61 198.85 52546.84 88888.00 2018-09-21 09:54:29.411 264 11511.61 198.86 52546.81 88888.00 2018-09-21 09:54:29.911 264 11511.61 198.86 52546.79 88888.00 2018-09-21 09:54:30.411 264 11511.64 198.85 52546.77 88888.00 2018-09-21 09:54:30.911 264 11511.64 198.82 52546.77 88888.00 2018-09-21 09:54:31.411 264 11511.63 198.86 52546.72 88888.00 2018-09-21 09:54:31.911 264 11511.60 198.85 52546.72 88888.00 2018-09-21 09:54:32.411 264 11511.59 198.88 52546.73 88888.00 2018-09-21 09:54:32.911 264 11511.61 198.92 52546.73 88888.00 2018-09-21 09:54:33.411 264 11511.59 198.89 52546.76 88888.00 2018-09-21 09:54:33.911 264 11511.63 198.89 52546.73 88888.00 2018-09-21 09:54:34.411 264 11511.64 198.91 52546.73 88888.00 2018-09-21 09:54:34.911 264 11511.62 198.92 52546.73 88888.00 2018-09-21 09:54:35.411 264 11511.60 198.95 52546.70 88888.00 2018-09-21 09:54:35.911 264 11511.59 198.97 52546.69 88888.00 2018-09-21 09:54:36.411 264 11511.55 198.92 52546.68 88888.00 2018-09-21 09:54:36.911 264 11511.55 198.95 52546.67 88888.00 2018-09-21 09:54:37.411 264 11511.56 199.00 52546.63 88888.00 2018-09-21 09:54:37.911 264 11511.57 198.97 52546.63 88888.00 2018-09-21 09:54:38.411 264 11511.52 198.99 52546.68 88888.00 2018-09-21 09:54:38.911 264 11511.52 198.98 52546.70 88888.00 2018-09-21 09:54:39.411 264 11511.52 198.97 52546.71 88888.00 2018-09-21 09:54:39.911 264 11511.53 198.97 52546.71 88888.00 2018-09-21 09:54:40.411 264 11511.50 198.97 52546.70 88888.00 2018-09-21 09:54:40.911 264 11511.50 199.03 52546.73 88888.00 2018-09-21 09:54:41.411 264 11511.51 199.00 52546.71 88888.00 2018-09-21 09:54:41.911 264 11511.52 199.03 52546.68 88888.00 2018-09-21 09:54:42.411 264 11511.53 199.04 52546.67 88888.00 2018-09-21 09:54:42.911 264 11511.50 199.04 52546.67 88888.00 2018-09-21 09:54:43.411 264 11511.46 199.05 52546.67 88888.00 2018-09-21 09:54:43.911 264 11511.50 199.06 52546.68 88888.00 2018-09-21 09:54:44.411 264 11511.50 199.05 52546.64 88888.00 2018-09-21 09:54:44.911 264 11511.50 199.04 52546.64 88888.00 2018-09-21 09:54:45.411 264 11511.50 199.08 52546.68 88888.00 2018-09-21 09:54:45.911 264 11511.52 199.08 52546.68 88888.00 2018-09-21 09:54:46.411 264 11511.50 199.07 52546.71 88888.00 2018-09-21 09:54:46.911 264 11511.48 199.07 52546.68 88888.00 2018-09-21 09:54:47.411 264 11511.47 199.04 52546.67 88888.00 2018-09-21 09:54:47.911 264 11511.46 199.07 52546.70 88888.00 2018-09-21 09:54:48.411 264 11511.43 199.08 52546.71 88888.00 2018-09-21 09:54:48.911 264 11511.42 199.10 52546.70 88888.00 2018-09-21 09:54:49.411 264 11511.43 199.14 52546.70 88888.00 2018-09-21 09:54:49.911 264 11511.45 199.13 52546.72 88888.00 2018-09-21 09:54:50.411 264 11511.43 199.16 52546.75 88888.00 2018-09-21 09:54:50.911 264 11511.44 199.15 52546.75 88888.00 2018-09-21 09:54:51.411 264 11511.44 199.15 52546.76 88888.00 2018-09-21 09:54:51.911 264 11511.45 199.16 52546.75 88888.00 2018-09-21 09:54:52.411 264 11511.45 199.19 52546.77 88888.00 2018-09-21 09:54:52.911 264 11511.45 199.18 52546.76 88888.00 2018-09-21 09:54:53.411 264 11511.42 199.17 52546.75 88888.00 2018-09-21 09:54:53.911 264 11511.42 199.15 52546.76 88888.00 2018-09-21 09:54:54.411 264 11511.46 199.17 52546.76 88888.00 2018-09-21 09:54:54.911 264 11511.42 199.19 52546.79 88888.00 2018-09-21 09:54:55.411 264 11511.40 199.19 52546.81 88888.00 2018-09-21 09:54:55.911 264 11511.44 199.23 52546.79 88888.00 2018-09-21 09:54:56.411 264 11511.46 199.23 52546.80 88888.00 2018-09-21 09:54:56.911 264 11511.43 199.26 52546.79 88888.00 2018-09-21 09:54:57.411 264 11511.39 199.27 52546.80 88888.00 2018-09-21 09:54:57.911 264 11511.38 199.28 52546.79 88888.00 2018-09-21 09:54:58.411 264 11511.37 199.29 52546.80 88888.00 2018-09-21 09:54:58.911 264 11511.34 199.26 52546.81 88888.00 2018-09-21 09:54:59.411 264 11511.43 199.26 52546.77 88888.00 2018-09-21 09:54:59.911 264 11511.40 199.28 52546.76 88888.00 2018-09-21 09:55:00.411 264 11511.39 199.29 52546.73 88888.00 2018-09-21 09:55:00.911 264 11511.46 199.23 52546.75 88888.00 2018-09-21 09:55:01.411 264 11511.43 199.23 52546.76 88888.00 2018-09-21 09:55:01.911 264 11511.39 199.20 52546.72 88888.00 2018-09-21 09:55:02.411 264 11511.39 199.24 52546.72 88888.00 2018-09-21 09:55:02.911 264 11511.42 199.29 52546.78 88888.00 2018-09-21 09:55:03.411 264 11511.43 199.27 52546.81 88888.00 2018-09-21 09:55:03.911 264 11511.42 199.27 52546.80 88888.00 2018-09-21 09:55:04.411 264 11511.39 199.25 52546.77 88888.00 2018-09-21 09:55:04.911 264 11511.37 199.26 52546.77 88888.00 2018-09-21 09:55:05.411 264 11511.35 199.30 52546.75 88888.00 2018-09-21 09:55:05.911 264 11511.42 199.27 52546.70 88888.00 2018-09-21 09:55:06.411 264 11511.44 199.29 52546.70 88888.00 2018-09-21 09:55:06.911 264 11511.48 199.30 52546.71 88888.00 2018-09-21 09:55:07.411 264 11511.47 199.29 52546.73 88888.00 2018-09-21 09:55:07.911 264 11511.44 199.30 52546.72 88888.00 2018-09-21 09:55:08.411 264 11511.44 199.29 52546.71 88888.00 2018-09-21 09:55:08.911 264 11511.45 199.34 52546.71 88888.00 2018-09-21 09:55:09.411 264 11511.48 199.36 52546.73 88888.00 2018-09-21 09:55:09.911 264 11511.47 199.36 52546.72 88888.00 2018-09-21 09:55:10.411 264 11511.44 199.34 52546.75 88888.00 2018-09-21 09:55:10.911 264 11511.43 199.28 52546.72 88888.00 2018-09-21 09:55:11.411 264 11511.43 199.34 52546.69 88888.00 2018-09-21 09:55:11.912 264 11511.51 199.33 52546.68 88888.00 2018-09-21 09:55:12.412 264 11511.51 199.30 52546.66 88888.00 2018-09-21 09:55:12.912 264 11511.48 199.28 52546.67 88888.00 2018-09-21 09:55:13.412 264 11511.47 199.33 52546.69 88888.00 2018-09-21 09:55:13.912 264 11511.47 199.33 52546.69 88888.00 2018-09-21 09:55:14.412 264 11511.52 199.35 52546.66 88888.00 2018-09-21 09:55:14.912 264 11511.53 199.36 52546.68 88888.00 2018-09-21 09:55:15.412 264 11511.50 199.37 52546.69 88888.00 2018-09-21 09:55:15.912 264 11511.48 199.37 52546.66 88888.00 2018-09-21 09:55:16.412 264 11511.47 199.38 52546.66 88888.00 2018-09-21 09:55:16.912 264 11511.52 199.38 52546.61 88888.00 2018-09-21 09:55:17.412 264 11511.56 199.39 52546.62 88888.00 2018-09-21 09:55:17.912 264 11511.56 199.33 52546.64 88888.00 2018-09-21 09:55:18.412 264 11511.52 199.31 52546.64 88888.00 2018-09-21 09:55:18.912 264 11511.52 199.33 52546.64 88888.00 2018-09-21 09:55:19.412 264 11511.54 199.35 52546.66 88888.00 2018-09-21 09:55:20.412 264 11511.53 199.38 52546.68 88888.00 2018-09-21 09:55:20.912 264 11511.52 199.38 52546.69 88888.00 2018-09-21 09:55:21.412 264 11511.50 199.38 52546.70 88888.00 2018-09-21 09:55:21.912 264 11511.43 199.40 52546.72 88888.00 2018-09-21 09:55:22.412 264 11511.44 199.37 52546.69 88888.00 2018-09-21 09:55:22.912 264 11511.47 199.36 52546.72 88888.00 2018-09-21 09:55:23.412 264 11511.44 199.34 52546.75 88888.00 2018-09-21 09:55:23.912 264 11511.42 199.36 52546.77 88888.00 2018-09-21 09:55:24.412 264 11511.43 199.35 52546.76 88888.00 2018-09-21 09:55:24.912 264 11511.44 199.33 52546.75 88888.00 2018-09-21 09:55:25.412 264 11511.44 199.36 52546.73 88888.00 2018-09-21 09:55:25.912 264 11511.43 199.37 52546.72 88888.00 2018-09-21 09:55:26.412 264 11511.45 199.37 52546.72 88888.00 2018-09-21 09:55:26.912 264 11511.44 199.38 52546.75 88888.00 2018-09-21 09:55:27.412 264 11511.42 199.39 52546.75 88888.00 2018-09-21 09:55:27.912 264 11511.43 199.38 52546.72 88888.00 2018-09-21 09:55:28.412 264 11511.34 199.38 52546.69 88888.00 2018-09-21 09:55:28.912 264 11511.33 199.35 52546.68 88888.00 2018-09-21 09:55:29.412 264 11511.35 199.38 52546.70 88888.00 2018-09-21 09:55:30.412 264 11511.42 199.30 52546.73 88888.00 2018-09-21 09:55:30.912 264 11511.42 199.30 52546.71 88888.00 2018-09-21 09:55:31.412 264 11511.45 199.36 52546.71 88888.00 2018-09-21 09:55:31.912 264 11511.43 199.38 52546.69 88888.00 2018-09-21 09:55:32.412 264 11511.42 199.37 52546.68 88888.00 2018-09-21 09:55:32.912 264 11511.44 199.35 52546.71 88888.00 2018-09-21 09:55:33.412 264 11511.43 199.33 52546.76 88888.00 2018-09-21 09:55:33.912 264 11511.43 199.37 52546.75 88888.00 2018-09-21 09:55:34.412 264 11511.48 199.33 52546.71 88888.00 2018-09-21 09:55:34.912 264 11511.46 199.33 52546.76 88888.00 2018-09-21 09:55:35.412 264 11511.45 199.34 52546.73 88888.00 2018-09-21 09:55:35.912 264 11511.46 199.35 52546.71 88888.00 2018-09-21 09:55:36.412 264 11511.45 199.37 52546.73 88888.00 2018-09-21 09:55:36.912 264 11511.44 199.37 52546.73 88888.00 2018-09-21 09:55:37.412 264 11511.46 199.36 52546.72 88888.00 2018-09-21 09:55:37.912 264 11511.46 199.33 52546.71 88888.00 2018-09-21 09:55:38.412 264 11511.44 199.34 52546.71 88888.00 2018-09-21 09:55:38.912 264 11511.44 199.39 52546.73 88888.00 2018-09-21 09:55:39.412 264 11511.51 199.36 52546.72 88888.00 2018-09-21 09:55:40.412 264 11511.46 199.36 52546.68 88888.00 2018-09-21 09:55:40.912 264 11511.48 199.40 52546.69 88888.00 2018-09-21 09:55:41.412 264 11511.53 199.43 52546.69 88888.00 2018-09-21 09:55:41.912 264 11511.54 199.38 52546.68 88888.00 2018-09-21 09:55:42.412 264 11511.56 199.38 52546.70 88888.00 2018-09-21 09:55:42.912 264 11511.53 199.37 52546.71 88888.00 2018-09-21 09:55:43.412 264 11511.53 199.36 52546.68 88888.00 2018-09-21 09:55:43.912 264 11511.54 199.36 52546.64 88888.00 2018-09-21 09:55:44.412 264 11511.52 199.40 52546.66 88888.00 2018-09-21 09:55:44.912 264 11511.51 199.43 52546.68 88888.00 2018-09-21 09:55:45.412 264 11511.48 199.40 52546.69 88888.00 2018-09-21 09:55:45.912 264 11511.50 199.44 52546.68 88888.00 2018-09-21 09:55:46.412 264 11511.47 199.39 52546.67 88888.00 2018-09-21 09:55:46.912 264 11511.52 199.40 52546.68 88888.00 2018-09-21 09:55:47.412 264 11511.52 199.40 52546.67 88888.00 2018-09-21 09:55:47.912 264 11511.53 199.36 52546.61 88888.00 2018-09-21 09:55:48.412 264 11511.55 199.31 52546.61 88888.00 2018-09-21 09:55:48.912 264 11511.55 199.37 52546.62 88888.00 2018-09-21 09:55:49.412 264 11511.57 199.36 52546.61 88888.00 2018-09-21 09:55:49.912 264 11511.60 199.35 52546.63 88888.00 2018-09-21 09:55:50.412 264 11511.53 199.36 52546.63 88888.00 2018-09-21 09:55:50.912 264 11511.48 199.37 52546.63 88888.00 2018-09-21 09:55:51.412 264 11511.47 199.36 52546.67 88888.00 2018-09-21 09:55:51.912 264 11511.50 199.35 52546.68 88888.00 2018-09-21 09:55:52.412 264 11511.50 199.38 52546.68 88888.00 2018-09-21 09:55:52.912 264 11511.46 199.43 52546.69 88888.00 2018-09-21 09:55:53.412 264 11511.51 199.44 52546.64 88888.00 2018-09-21 09:55:53.912 264 11511.52 199.45 52546.68 88888.00 2018-09-21 09:55:54.412 264 11511.53 199.46 52546.75 88888.00 2018-09-21 09:55:54.912 264 11511.59 199.44 52546.73 88888.00 2018-09-21 09:55:55.412 264 11511.54 199.38 52546.70 88888.00 2018-09-21 09:55:55.912 264 11511.54 199.40 52546.71 88888.00 2018-09-21 09:55:56.412 264 11511.50 199.37 52546.69 88888.00 2018-09-21 09:55:56.912 264 11511.48 199.39 52546.70 88888.00 2018-09-21 09:55:57.412 264 11511.50 199.39 52546.75 88888.00 2018-09-21 09:55:57.912 264 11511.48 199.38 52546.75 88888.00 2018-09-21 09:55:58.412 264 11511.51 199.47 52546.75 88888.00 2018-09-21 09:55:58.912 264 11511.48 199.45 52546.75 88888.00 2018-09-21 09:55:59.412 264 11511.47 199.44 52546.75 88888.00 2018-09-21 09:55:59.912 264 11511.48 199.43 52546.72 88888.00 2018-09-21 09:56:00.412 264 11511.45 199.43 52546.75 88888.00 2018-09-21 09:56:00.912 264 11511.39 199.40 52546.75 88888.00 2018-09-21 09:56:01.412 264 11511.46 199.38 52546.73 88888.00 2018-09-21 09:56:01.912 264 11511.50 199.38 52546.73 88888.00 2018-09-21 09:56:02.412 264 11511.52 199.39 52546.73 88888.00 2018-09-21 09:56:02.912 264 11511.57 199.40 52546.70 88888.00 2018-09-21 09:56:03.412 264 11511.54 199.40 52546.69 88888.00 2018-09-21 09:56:03.912 264 11511.56 199.40 52546.68 88888.00 2018-09-21 09:56:04.412 264 11511.53 199.39 52546.67 88888.00 2018-09-21 09:56:04.912 264 11511.53 199.39 52546.69 88888.00 2018-09-21 09:56:05.412 264 11511.56 199.37 52546.72 88888.00 2018-09-21 09:56:05.912 264 11511.59 199.39 52546.69 88888.00 2018-09-21 09:56:06.412 264 11511.61 199.37 52546.64 88888.00 2018-09-21 09:56:06.912 264 11511.57 199.37 52546.61 88888.00 2018-09-21 09:56:07.412 264 11511.48 199.39 52546.63 88888.00 2018-09-21 09:56:07.912 264 11511.46 199.38 52546.64 88888.00 2018-09-21 09:56:08.412 264 11511.54 199.37 52546.62 88888.00 2018-09-21 09:56:08.912 264 11511.60 199.35 52546.61 88888.00 2018-09-21 09:56:09.412 264 11511.59 199.38 52546.58 88888.00 2018-09-21 09:56:09.912 264 11511.56 199.39 52546.60 88888.00 2018-09-21 09:56:10.412 264 11511.57 199.39 52546.60 88888.00 2018-09-21 09:56:10.912 264 11511.53 199.37 52546.60 88888.00 2018-09-21 09:56:11.412 264 11511.55 199.34 52546.55 88888.00 2018-09-21 09:56:11.912 264 11511.52 199.34 52546.58 88888.00 2018-09-21 09:56:12.412 264 11511.53 199.30 52546.59 88888.00 2018-09-21 09:56:12.912 264 11511.55 199.33 52546.60 88888.00 2018-09-21 09:56:13.412 264 11511.52 199.34 52546.63 88888.00 2018-09-21 09:56:13.912 264 11511.48 199.31 52546.63 88888.00 2018-09-21 09:56:14.412 264 11511.48 199.35 52546.63 88888.00 2018-09-21 09:56:14.912 264 11511.51 199.34 52546.61 88888.00 2018-09-21 09:56:15.412 264 11511.47 199.30 52546.60 88888.00 2018-09-21 09:56:15.912 264 11511.46 199.29 52546.60 88888.00 2018-09-21 09:56:16.412 264 11511.46 199.33 52546.62 88888.00 2018-09-21 09:56:16.912 264 11511.47 199.33 52546.60 88888.00 2018-09-21 09:56:17.412 264 11511.46 199.34 52546.61 88888.00 2018-09-21 09:56:17.912 264 11511.48 199.33 52546.61 88888.00 2018-09-21 09:56:18.412 264 11511.48 199.36 52546.58 88888.00 2018-09-21 09:56:18.912 264 11511.53 199.36 52546.52 88888.00 2018-09-21 09:56:19.412 264 11511.52 199.36 52546.52 88888.00 2018-09-21 09:56:19.912 264 11511.52 199.38 52546.58 88888.00 2018-09-21 09:56:20.412 264 11511.45 199.36 52546.57 88888.00 2018-09-21 09:56:20.912 264 11511.39 199.40 52546.60 88888.00 2018-09-21 09:56:21.412 264 11511.42 199.39 52546.67 88888.00 2018-09-21 09:56:21.912 264 11511.46 199.40 52546.64 88888.00 2018-09-21 09:56:22.412 264 11511.46 199.39 52546.62 88888.00 2018-09-21 09:56:22.912 264 11511.44 199.36 52546.60 88888.00 2018-09-21 09:56:23.412 264 11511.45 199.37 52546.64 88888.00 2018-09-21 09:56:23.912 264 11511.45 199.38 52546.64 88888.00 2018-09-21 09:56:24.412 264 11511.43 199.39 52546.64 88888.00 2018-09-21 09:56:24.912 264 11511.43 199.38 52546.63 88888.00 2018-09-21 09:56:25.412 264 11511.40 199.37 52546.64 88888.00 2018-09-21 09:56:25.912 264 11511.39 199.38 52546.67 88888.00 2018-09-21 09:56:26.412 264 11511.39 199.42 52546.66 88888.00 2018-09-21 09:56:26.912 264 11511.38 199.38 52546.64 88888.00 2018-09-21 09:56:27.412 264 11511.35 199.37 52546.64 88888.00 2018-09-21 09:56:27.912 264 11511.37 199.44 52546.68 88888.00 2018-09-21 09:56:28.412 264 11511.36 199.45 52546.70 88888.00 2018-09-21 09:56:28.912 264 11511.36 199.44 52546.72 88888.00 2018-09-21 09:56:29.412 264 11511.36 199.40 52546.67 88888.00 2018-09-21 09:56:29.912 264 11511.40 199.42 52546.67 88888.00 2018-09-21 09:56:30.412 264 11511.43 199.45 52546.69 88888.00 2018-09-21 09:56:30.912 264 11511.43 199.43 52546.64 88888.00 2018-09-21 09:56:31.412 264 11511.42 199.40 52546.61 88888.00 2018-09-21 09:56:31.912 264 11511.43 199.40 52546.63 88888.00 2018-09-21 09:56:32.412 264 11511.44 199.45 52546.67 88888.00 2018-09-21 09:56:32.912 264 11511.40 199.43 52546.69 88888.00 2018-09-21 09:56:33.412 264 11511.36 199.45 52546.70 88888.00 2018-09-21 09:56:33.912 264 11511.38 199.43 52546.68 88888.00 2018-09-21 09:56:34.412 264 11511.36 199.43 52546.68 88888.00 2018-09-21 09:56:34.912 264 11511.38 199.43 52546.70 88888.00 2018-09-21 09:56:35.412 264 11511.44 199.42 52546.70 88888.00 2018-09-21 09:56:35.912 264 11511.42 199.40 52546.72 88888.00 2018-09-21 09:56:36.412 264 11511.39 199.49 52546.73 88888.00 2018-09-21 09:56:36.912 264 11511.44 199.49 52546.71 88888.00 2018-09-21 09:56:37.412 264 11511.44 199.49 52546.69 88888.00 2018-09-21 09:56:37.912 264 11511.42 199.50 52546.69 88888.00 2018-09-21 09:56:38.412 264 11511.40 199.48 52546.70 88888.00 2018-09-21 09:56:38.912 264 11511.36 199.47 52546.73 88888.00 2018-09-21 09:56:39.412 264 11511.37 199.43 52546.70 88888.00 2018-09-21 09:56:39.912 264 11511.42 199.39 52546.69 88888.00 2018-09-21 09:56:40.412 264 11511.44 199.42 52546.71 88888.00 2018-09-21 09:56:40.912 264 11511.42 199.45 52546.71 88888.00 2018-09-21 09:56:41.412 264 11511.36 199.46 52546.71 88888.00 2018-09-21 09:56:41.912 264 11511.40 199.46 52546.76 88888.00 2018-09-21 09:56:42.412 264 11511.45 199.43 52546.75 88888.00 2018-09-21 09:56:42.912 264 11511.45 199.40 52546.72 88888.00 2018-09-21 09:56:43.412 264 11511.46 199.39 52546.76 88888.00 2018-09-21 09:56:43.912 264 11511.45 199.44 52546.73 88888.00 2018-09-21 09:56:44.412 264 11511.43 199.42 52546.75 88888.00 2018-09-21 09:56:44.912 264 11511.43 199.46 52546.78 88888.00 2018-09-21 09:56:45.412 264 11511.39 199.45 52546.79 88888.00 2018-09-21 09:56:45.912 264 11511.40 199.42 52546.76 88888.00 2018-09-21 09:56:46.412 264 11511.38 199.42 52546.73 88888.00 2018-09-21 09:56:46.912 264 11511.42 199.42 52546.70 88888.00 2018-09-21 09:56:47.412 264 11511.50 199.39 52546.68 88888.00 2018-09-21 09:56:47.912 264 11511.53 199.35 52546.67 88888.00 2018-09-21 09:56:48.412 264 11511.50 199.37 52546.66 88888.00 2018-09-21 09:56:48.912 264 11511.43 199.37 52546.70 88888.00 2018-09-21 09:56:49.412 264 11511.42 199.42 52546.70 88888.00 2018-09-21 09:56:49.912 264 11511.48 199.43 52546.68 88888.00 2018-09-21 09:56:50.412 264 11511.52 199.45 52546.67 88888.00 2018-09-21 09:56:50.912 264 11511.51 199.44 52546.66 88888.00 2018-09-21 09:56:51.412 264 11511.55 199.44 52546.66 88888.00 2018-09-21 09:56:51.912 264 11511.53 199.42 52546.63 88888.00 2018-09-21 09:56:52.412 264 11511.52 199.40 52546.64 88888.00 2018-09-21 09:56:52.912 264 11511.50 199.43 52546.67 88888.00 2018-09-21 09:56:53.412 264 11511.52 199.38 52546.70 88888.00 2018-09-21 09:56:53.912 264 11511.51 199.39 52546.71 88888.00 2018-09-21 09:56:54.412 264 11511.52 199.42 52546.69 88888.00 2018-09-21 09:56:54.912 264 11511.55 199.40 52546.68 88888.00 2018-09-21 09:56:55.412 264 11511.51 199.42 52546.69 88888.00 2018-09-21 09:56:55.912 264 11511.50 199.38 52546.67 88888.00 2018-09-21 09:56:56.412 264 11511.47 199.42 52546.69 88888.00 2018-09-21 09:56:56.912 264 11511.48 199.39 52546.67 88888.00 2018-09-21 09:56:57.412 264 11511.44 199.34 52546.67 88888.00 2018-09-21 09:56:57.912 264 11511.43 199.37 52546.66 88888.00 2018-09-21 09:56:58.412 264 11511.43 199.38 52546.66 88888.00 2018-09-21 09:56:58.912 264 11511.46 199.36 52546.69 88888.00 2018-09-21 09:56:59.912 264 11511.44 199.35 52546.70 88888.00 2018-09-21 09:57:00.412 264 11511.43 199.38 52546.67 88888.00 2018-09-21 09:57:00.912 264 11511.45 199.33 52546.67 88888.00 2018-09-21 09:57:01.412 264 11511.45 199.29 52546.72 88888.00 2018-09-21 09:57:01.912 264 11511.47 199.30 52546.70 88888.00 2018-09-21 09:57:02.412 264 11511.51 199.29 52546.69 88888.00 2018-09-21 09:57:02.912 264 11511.50 199.33 52546.71 88888.00 2018-09-21 09:57:03.412 264 11511.50 199.29 52546.69 88888.00 2018-09-21 09:57:03.912 264 11511.48 199.33 52546.70 88888.00 2018-09-21 09:57:04.412 264 11511.46 199.34 52546.71 88888.00 2018-09-21 09:57:04.912 264 11511.42 199.36 52546.70 88888.00 2018-09-21 09:57:05.412 264 11511.38 199.34 52546.75 88888.00 2018-09-21 09:57:05.912 264 11511.36 199.38 52546.75 88888.00 2018-09-21 09:57:06.412 264 11511.35 199.34 52546.76 88888.00 2018-09-21 09:57:06.912 264 11511.36 199.30 52546.76 88888.00 2018-09-21 09:57:07.412 264 11511.42 199.29 52546.78 88888.00 2018-09-21 09:57:07.912 264 11511.40 199.30 52546.77 88888.00 2018-09-21 09:57:08.412 264 11511.38 199.33 52546.77 88888.00 2018-09-21 09:57:08.912 264 11511.34 199.35 52546.77 88888.00 2018-09-21 09:57:09.412 264 11511.35 199.36 52546.80 88888.00 2018-09-21 09:57:09.912 264 11511.36 199.39 52546.80 88888.00 2018-09-21 09:57:10.412 264 11511.43 199.39 52546.77 88888.00 2018-09-21 09:57:10.912 264 11511.43 199.42 52546.70 88888.00 2018-09-21 09:57:11.412 264 11511.39 199.39 52546.72 88888.00 2018-09-21 09:57:11.912 264 11511.36 199.39 52546.73 88888.00 2018-09-21 09:57:12.412 264 11511.30 199.40 52546.76 88888.00 2018-09-21 09:57:12.912 264 11511.34 199.39 52546.72 88888.00 2018-09-21 09:57:13.412 264 11511.40 199.40 52546.69 88888.00 2018-09-21 09:57:13.912 264 11511.38 199.36 52546.72 88888.00 2018-09-21 09:57:14.412 264 11511.36 199.28 52546.72 88888.00 2018-09-21 09:57:14.912 264 11511.38 199.29 52546.69 88888.00 2018-09-21 09:57:15.412 264 11511.38 199.29 52546.67 88888.00 2018-09-21 09:57:15.912 264 11511.38 199.27 52546.62 88888.00 2018-09-21 09:57:16.412 264 11511.38 199.28 52546.63 88888.00 2018-09-21 09:57:16.912 264 11511.40 199.28 52546.61 88888.00 2018-09-21 09:57:17.412 264 11511.38 199.31 52546.59 88888.00 2018-09-21 09:57:17.912 264 11511.36 199.33 52546.61 88888.00 2018-09-21 09:57:18.412 264 11511.36 199.31 52546.61 88888.00 2018-09-21 09:57:18.912 264 11511.38 199.29 52546.66 88888.00 2018-09-21 09:57:19.412 264 11511.37 199.30 52546.64 88888.00 2018-09-21 09:57:19.912 264 11511.39 199.30 52546.68 88888.00 2018-09-21 09:57:20.412 264 11511.42 199.33 52546.69 88888.00 2018-09-21 09:57:20.912 264 11511.43 199.36 52546.70 88888.00 2018-09-21 09:57:21.412 264 11511.45 199.31 52546.72 88888.00 2018-09-21 09:57:21.912 264 11511.47 199.33 52546.67 88888.00 2018-09-21 09:57:22.412 264 11511.43 199.35 52546.67 88888.00 2018-09-21 09:57:23.412 264 11511.43 199.30 52546.64 88888.00 2018-09-21 09:57:23.912 264 11511.47 199.30 52546.62 88888.00 2018-09-21 09:57:24.412 264 11511.45 199.33 52546.62 88888.00 2018-09-21 09:57:24.912 264 11511.45 199.29 52546.68 88888.00 2018-09-21 09:57:25.412 264 11511.46 199.29 52546.72 88888.00 2018-09-21 09:57:25.912 264 11511.44 199.29 52546.70 88888.00 2018-09-21 09:57:26.412 264 11511.43 199.27 52546.70 88888.00 2018-09-21 09:57:26.912 264 11511.44 199.26 52546.71 88888.00 2018-09-21 09:57:27.412 264 11511.44 199.25 52546.67 88888.00 2018-09-21 09:57:27.912 264 11511.40 199.24 52546.64 88888.00 2018-09-21 09:57:28.412 264 11511.40 199.28 52546.67 88888.00 2018-09-21 09:57:28.912 264 11511.43 199.25 52546.68 88888.00 2018-09-21 09:57:29.412 264 11511.45 199.26 52546.67 88888.00 2018-09-21 09:57:29.912 264 11511.42 199.30 52546.68 88888.00 2018-09-21 09:57:30.412 264 11511.35 199.26 52546.73 88888.00 2018-09-21 09:57:30.912 264 11511.33 199.23 52546.72 88888.00 2018-09-21 09:57:31.412 264 11511.37 199.21 52546.72 88888.00 2018-09-21 09:57:31.912 264 11511.37 199.21 52546.76 88888.00 2018-09-21 09:57:32.412 264 11511.40 199.28 52546.78 88888.00 2018-09-21 09:57:33.412 264 11511.43 199.23 52546.76 88888.00 2018-09-21 09:57:33.912 264 11511.44 199.21 52546.75 88888.00 2018-09-21 09:57:34.412 264 11511.42 199.18 52546.77 88888.00 2018-09-21 09:57:34.912 264 11511.38 199.15 52546.76 88888.00 2018-09-21 09:57:35.412 264 11511.35 199.18 52546.72 88888.00 2018-09-21 09:57:35.912 264 11511.38 199.19 52546.71 88888.00 2018-09-21 09:57:36.412 264 11511.36 199.19 52546.70 88888.00 2018-09-21 09:57:36.912 264 11511.35 199.18 52546.72 88888.00 2018-09-21 09:57:37.412 264 11511.38 199.14 52546.72 88888.00 2018-09-21 09:57:37.912 264 11511.34 199.13 52546.78 88888.00 2018-09-21 09:57:38.412 264 11511.34 199.13 52546.78 88888.00 2018-09-21 09:57:38.912 264 11511.36 199.15 52546.80 88888.00 2018-09-21 09:57:39.412 264 11511.38 199.15 52546.79 88888.00 2018-09-21 09:57:39.912 264 11511.33 199.14 52546.80 88888.00 2018-09-21 09:57:40.412 264 11511.33 199.11 52546.83 88888.00 2018-09-21 09:57:40.912 264 11511.38 199.13 52546.85 88888.00 2018-09-21 09:57:41.412 264 11511.36 199.15 52546.84 88888.00 2018-09-21 09:57:41.912 264 11511.36 199.15 52546.78 88888.00 2018-09-21 09:57:42.412 264 11511.36 199.14 52546.79 88888.00 2018-09-21 09:57:42.912 264 11511.34 199.13 52546.80 88888.00 2018-09-21 09:57:43.413 264 11511.31 199.13 52546.79 88888.00 2018-09-21 09:57:43.913 264 11511.33 199.19 52546.79 88888.00 2018-09-21 09:57:44.413 264 11511.36 199.17 52546.79 88888.00 2018-09-21 09:57:44.913 264 11511.35 199.14 52546.78 88888.00 2018-09-21 09:57:45.413 264 11511.36 199.10 52546.78 88888.00 2018-09-21 09:57:45.913 264 11511.39 199.13 52546.79 88888.00 2018-09-21 09:57:46.413 264 11511.38 199.10 52546.80 88888.00 2018-09-21 09:57:46.913 264 11511.34 199.14 52546.81 88888.00 2018-09-21 09:57:47.413 264 11511.33 199.08 52546.80 88888.00 2018-09-21 09:57:47.913 264 11511.34 199.03 52546.81 88888.00 2018-09-21 09:57:48.413 264 11511.36 199.04 52546.83 88888.00 2018-09-21 09:57:48.913 264 11511.43 199.05 52546.80 88888.00 2018-09-21 09:57:49.413 264 11511.38 199.01 52546.80 88888.00 2018-09-21 09:57:49.913 264 11511.39 198.95 52546.79 88888.00 2018-09-21 09:57:50.413 264 11511.37 198.96 52546.81 88888.00 2018-09-21 09:57:50.913 264 11511.37 198.94 52546.79 88888.00 2018-09-21 09:57:51.413 264 11511.36 198.95 52546.75 88888.00 2018-09-21 09:57:51.913 264 11511.40 198.95 52546.71 88888.00 2018-09-21 09:57:52.413 264 11511.43 198.90 52546.71 88888.00 2018-09-21 09:57:52.913 264 11511.42 198.89 52546.73 88888.00 2018-09-21 09:57:53.413 264 11511.39 198.87 52546.77 88888.00 2018-09-21 09:57:53.913 264 11511.44 198.85 52546.79 88888.00 2018-09-21 09:57:54.413 264 11511.44 198.82 52546.79 88888.00 2018-09-21 09:57:54.913 264 11511.42 198.79 52546.78 88888.00 2018-09-21 09:57:55.413 264 11511.44 198.77 52546.80 88888.00 2018-09-21 09:57:55.913 264 11511.52 198.78 52546.77 88888.00 2018-09-21 09:57:56.413 264 11511.52 198.71 52546.77 88888.00 2018-09-21 09:57:56.913 264 11511.48 198.74 52546.79 88888.00 2018-09-21 09:57:57.413 264 11511.50 198.71 52546.81 88888.00 2018-09-21 09:57:57.913 264 11511.46 198.68 52546.81 88888.00 2018-09-21 09:57:58.413 264 11511.44 198.65 52546.83 88888.00 2018-09-21 09:57:58.913 264 11511.44 198.61 52546.85 88888.00 2018-09-21 09:57:59.413 264 11511.43 198.62 52546.85 88888.00 2018-09-21 09:57:59.913 264 11511.40 198.59 52546.85 88888.00 2018-09-21 09:58:00.413 264 11511.37 198.57 52546.85 88888.00 2018-09-21 09:58:00.913 264 11511.40 198.58 52546.86 88888.00 2018-09-21 09:58:01.413 264 11511.40 198.56 52546.87 88888.00 2018-09-21 09:58:01.913 264 11511.38 198.52 52546.85 88888.00 2018-09-21 09:58:02.413 264 11511.42 198.45 52546.80 88888.00 2018-09-21 09:58:02.913 264 11511.42 198.40 52546.78 88888.00 2018-09-21 09:58:03.413 264 11511.44 198.39 52546.75 88888.00 2018-09-21 09:58:03.913 264 11511.46 198.34 52546.72 88888.00 2018-09-21 09:58:04.413 264 11511.50 198.31 52546.77 88888.00 2018-09-21 09:58:04.913 264 11511.46 198.31 52546.79 88888.00 2018-09-21 09:58:05.413 264 11511.44 198.26 52546.77 88888.00 2018-09-21 09:58:05.913 264 11511.43 198.22 52546.76 88888.00 2018-09-21 09:58:06.413 264 11511.43 198.21 52546.78 88888.00 2018-09-21 09:58:06.913 264 11511.42 198.20 52546.81 88888.00 2018-09-21 09:58:07.413 264 11511.43 198.16 52546.77 88888.00 2018-09-21 09:58:07.913 264 11511.40 198.07 52546.76 88888.00 2018-09-21 09:58:08.413 264 11511.38 198.05 52546.73 88888.00 2018-09-21 09:58:08.913 264 11511.40 198.01 52546.75 88888.00 2018-09-21 09:58:09.413 264 11511.38 197.98 52546.78 88888.00 2018-09-21 09:58:09.913 264 11511.36 197.94 52546.77 88888.00 2018-09-21 09:58:10.413 264 11511.35 197.92 52546.76 88888.00 2018-09-21 09:58:10.913 264 11511.35 197.88 52546.75 88888.00 2018-09-21 09:58:11.413 264 11511.36 197.81 52546.76 88888.00 2018-09-21 09:58:11.913 264 11511.34 197.78 52546.73 88888.00 2018-09-21 09:58:12.413 264 11511.33 197.74 52546.77 88888.00 2018-09-21 09:58:12.913 264 11511.31 197.70 52546.76 88888.00 2018-09-21 09:58:13.413 264 11511.30 197.65 52546.75 88888.00 2018-09-21 09:58:13.913 264 11511.34 197.65 52546.75 88888.00 2018-09-21 09:58:14.413 264 11511.30 197.63 52546.78 88888.00 2018-09-21 09:58:14.913 264 11511.27 197.64 52546.75 88888.00 2018-09-21 09:58:15.413 264 11511.29 197.65 52546.75 88888.00 2018-09-21 09:58:15.913 264 11511.30 197.60 52546.76 88888.00 2018-09-21 09:58:16.413 264 11511.26 197.60 52546.76 88888.00 2018-09-21 09:58:16.913 264 11511.24 197.55 52546.75 88888.00 2018-09-21 09:58:17.413 264 11511.21 197.51 52546.76 88888.00 2018-09-21 09:58:17.913 264 11511.20 197.53 52546.77 88888.00 2018-09-21 09:58:18.413 264 11511.17 197.48 52546.75 88888.00 2018-09-21 09:58:18.913 264 11511.15 197.46 52546.75 88888.00 2018-09-21 09:58:19.413 264 11511.17 197.46 52546.76 88888.00 2018-09-21 09:58:19.913 264 11511.13 197.48 52546.76 88888.00 2018-09-21 09:58:20.413 264 11511.17 197.43 52546.72 88888.00 2018-09-21 09:58:20.913 264 11511.19 197.42 52546.70 88888.00 2018-09-21 09:58:21.413 264 11511.19 197.44 52546.69 88888.00 2018-09-21 09:58:21.913 264 11511.18 197.41 52546.70 88888.00 2018-09-21 09:58:22.413 264 11511.12 197.43 52546.70 88888.00 2018-09-21 09:58:22.913 264 11511.11 197.43 52546.71 88888.00 2018-09-21 09:58:23.413 264 11511.13 197.43 52546.71 88888.00 2018-09-21 09:58:23.913 264 11511.11 197.40 52546.69 88888.00 2018-09-21 09:58:24.413 264 11511.13 197.34 52546.69 88888.00 2018-09-21 09:58:24.913 264 11511.16 197.34 52546.69 88888.00 2018-09-21 09:58:25.413 264 11511.20 197.35 52546.70 88888.00 2018-09-21 09:58:25.913 264 11511.20 197.41 52546.71 88888.00 2018-09-21 09:58:26.413 264 11511.18 197.35 52546.71 88888.00 2018-09-21 09:58:26.913 264 11511.19 197.37 52546.67 88888.00 2018-09-21 09:58:27.413 264 11511.19 197.36 52546.63 88888.00 2018-09-21 09:58:27.913 264 11511.21 197.35 52546.59 88888.00 2018-09-21 09:58:28.413 264 11511.24 197.34 52546.60 88888.00 2018-09-21 09:58:28.913 264 11511.20 197.36 52546.58 88888.00 2018-09-21 09:58:29.413 264 11511.19 197.42 52546.57 88888.00 2018-09-21 09:58:29.913 264 11511.25 197.50 52546.55 88888.00 2018-09-21 09:58:30.413 264 11511.28 197.51 52546.54 88888.00 2018-09-21 09:58:30.913 264 11511.27 197.50 52546.55 88888.00 2018-09-21 09:58:31.413 264 11511.27 197.49 52546.57 88888.00 2018-09-21 09:58:31.913 264 11511.33 197.48 52546.54 88888.00 2018-09-21 09:58:32.413 264 11511.29 197.50 52546.57 88888.00 2018-09-21 09:58:32.913 264 11511.26 197.54 52546.58 88888.00 2018-09-21 09:58:33.413 264 11511.28 197.61 52546.60 88888.00 2018-09-21 09:58:33.913 264 11511.31 197.61 52546.63 88888.00 2018-09-21 09:58:34.413 264 11511.30 197.63 52546.66 88888.00 2018-09-21 09:58:34.913 264 11511.29 197.62 52546.67 88888.00 2018-09-21 09:58:35.413 264 11511.30 197.63 52546.63 88888.00 2018-09-21 09:58:35.913 264 11511.30 197.63 52546.66 88888.00 2018-09-21 09:58:36.413 264 11511.30 197.62 52546.70 88888.00 2018-09-21 09:58:36.913 264 11511.33 197.65 52546.69 88888.00 2018-09-21 09:58:37.413 264 11511.29 197.66 52546.69 88888.00 2018-09-21 09:58:37.913 264 11511.29 197.66 52546.69 88888.00 2018-09-21 09:58:38.413 264 11511.28 197.65 52546.62 88888.00 2018-09-21 09:58:38.913 264 11511.29 197.64 52546.58 88888.00 2018-09-21 09:58:39.413 264 11511.31 197.64 52546.57 88888.00 2018-09-21 09:58:39.913 264 11511.30 197.64 52546.60 88888.00 2018-09-21 09:58:40.413 264 11511.33 197.69 52546.62 88888.00 2018-09-21 09:58:40.913 264 11511.34 197.66 52546.63 88888.00 2018-09-21 09:58:41.413 264 11511.36 197.64 52546.64 88888.00 2018-09-21 09:58:41.913 264 11511.39 197.64 52546.61 88888.00 2018-09-21 09:58:42.413 264 11511.39 197.70 52546.59 88888.00 2018-09-21 09:58:42.913 264 11511.39 197.70 52546.61 88888.00 2018-09-21 09:58:43.413 264 11511.39 197.70 52546.67 88888.00 2018-09-21 09:58:43.913 264 11511.42 197.72 52546.68 88888.00 2018-09-21 09:58:44.913 264 11511.38 197.84 52546.63 88888.00 2018-09-21 09:58:45.413 264 11511.39 197.79 52546.61 88888.00 2018-09-21 09:58:45.913 264 11511.40 197.80 52546.62 88888.00 2018-09-21 09:58:46.413 264 11511.42 197.80 52546.66 88888.00 2018-09-21 09:58:46.913 264 11511.42 197.75 52546.67 88888.00 2018-09-21 09:58:47.413 264 11511.38 197.78 52546.64 88888.00 2018-09-21 09:58:47.913 264 11511.42 197.79 52546.63 88888.00 2018-09-21 09:58:48.413 264 11511.44 197.80 52546.66 88888.00 2018-09-21 09:58:48.913 264 11511.45 197.83 52546.66 88888.00 2018-09-21 09:58:49.413 264 11511.47 197.78 52546.63 88888.00 2018-09-21 09:58:49.913 264 11511.52 197.79 52546.60 88888.00 2018-09-21 09:58:50.413 264 11511.52 197.82 52546.62 88888.00 2018-09-21 09:58:50.913 264 11511.47 197.87 52546.61 88888.00 2018-09-21 09:58:51.413 264 11511.50 197.88 52546.63 88888.00 2018-09-21 09:58:51.913 264 11511.52 197.90 52546.66 88888.00 2018-09-21 09:58:52.913 264 11511.52 197.89 52546.63 88888.00 2018-09-21 09:58:53.413 264 11511.53 197.93 52546.61 88888.00 2018-09-21 09:58:53.913 264 11511.52 197.91 52546.61 88888.00 2018-09-21 09:58:54.413 264 11511.52 197.91 52546.61 88888.00 2018-09-21 09:58:54.913 264 11511.54 197.92 52546.66 88888.00 2018-09-21 09:58:55.413 264 11511.55 197.88 52546.63 88888.00 2018-09-21 09:58:55.913 264 11511.56 197.87 52546.60 88888.00 2018-09-21 09:58:56.413 264 11511.57 197.87 52546.54 88888.00 2018-09-21 09:58:56.913 264 11511.60 197.87 52546.55 88888.00 2018-09-21 09:58:57.413 264 11511.63 197.88 52546.54 88888.00 2018-09-21 09:58:57.913 264 11511.62 197.89 52546.57 88888.00 2018-09-21 09:58:58.413 264 11511.63 197.88 52546.61 88888.00 2018-09-21 09:58:58.913 264 11511.64 197.90 52546.63 88888.00 2018-09-21 09:58:59.413 264 11511.66 197.90 52546.67 88888.00 2018-09-21 09:58:59.913 264 11511.66 197.89 52546.68 88888.00 2018-09-21 09:59:00.413 264 11511.71 197.85 52546.67 88888.00 2018-09-21 09:59:00.913 264 11511.70 197.82 52546.68 88888.00 2018-09-21 09:59:01.413 264 11511.72 197.79 52546.67 88888.00 2018-09-21 09:59:01.913 264 11511.72 197.83 52546.64 88888.00 2018-09-21 09:59:02.913 264 11511.73 197.88 52546.58 88888.00 2018-09-21 09:59:03.413 264 11511.71 197.89 52546.58 88888.00 2018-09-21 09:59:03.913 264 11511.75 197.87 52546.58 88888.00 2018-09-21 09:59:04.413 264 11511.81 197.88 52546.58 88888.00 2018-09-21 09:59:04.913 264 11511.86 197.88 52546.61 88888.00 2018-09-21 09:59:05.413 264 11511.81 197.88 52546.62 88888.00 2018-09-21 09:59:05.913 264 11511.80 197.84 52546.62 88888.00 2018-09-21 09:59:06.413 264 11511.79 197.81 52546.63 88888.00 2018-09-21 09:59:06.913 264 11511.80 197.80 52546.62 88888.00 2018-09-21 09:59:07.413 264 11511.75 197.82 52546.63 88888.00 2018-09-21 09:59:07.913 264 11511.77 197.85 52546.61 88888.00 2018-09-21 09:59:08.413 264 11511.79 197.87 52546.58 88888.00 2018-09-21 09:59:08.913 264 11511.79 197.88 52546.54 88888.00 2018-09-21 09:59:09.413 264 11511.79 197.92 52546.57 88888.00 2018-09-21 09:59:09.913 264 11511.80 197.88 52546.57 88888.00 2018-09-21 09:59:10.413 264 11511.80 197.83 52546.59 88888.00 2018-09-21 09:59:10.913 264 11511.78 197.85 52546.59 88888.00 2018-09-21 09:59:11.413 264 11511.69 197.85 52546.63 88888.00 2018-09-21 09:59:11.913 264 11511.74 197.89 52546.66 88888.00 2018-09-21 09:59:12.913 264 11511.77 197.87 52546.66 88888.00 2018-09-21 09:59:13.413 264 11511.75 197.85 52546.63 88888.00 2018-09-21 09:59:13.913 264 11511.74 197.88 52546.67 88888.00 2018-09-21 09:59:14.413 264 11511.78 197.87 52546.67 88888.00 2018-09-21 09:59:14.913 264 11511.77 197.85 52546.69 88888.00 2018-09-21 09:59:15.413 264 11511.72 197.88 52546.68 88888.00 2018-09-21 09:59:15.913 264 11511.71 197.89 52546.64 88888.00 2018-09-21 09:59:16.413 264 11511.74 197.87 52546.66 88888.00 2018-09-21 09:59:16.913 264 11511.79 197.84 52546.64 88888.00 2018-09-21 09:59:17.413 264 11511.77 197.84 52546.68 88888.00 2018-09-21 09:59:17.913 264 11511.72 197.84 52546.68 88888.00 2018-09-21 09:59:18.413 264 11511.66 197.87 52546.69 88888.00 2018-09-21 09:59:18.913 264 11511.66 197.84 52546.68 88888.00 2018-09-21 09:59:19.413 264 11511.66 197.85 52546.67 88888.00 2018-09-21 09:59:19.913 264 11511.69 197.90 52546.63 88888.00 2018-09-21 09:59:20.413 264 11511.68 197.87 52546.62 88888.00 2018-09-21 09:59:20.913 264 11511.70 197.83 52546.63 88888.00 2018-09-21 09:59:21.413 264 11511.70 197.88 52546.67 88888.00 2018-09-21 09:59:21.913 264 11511.72 197.88 52546.68 88888.00 2018-09-21 09:59:22.913 264 11511.62 197.90 52546.73 88888.00 2018-09-21 09:59:23.413 264 11511.64 197.85 52546.72 88888.00 2018-09-21 09:59:23.913 264 11511.65 197.90 52546.69 88888.00 2018-09-21 09:59:24.413 264 11511.66 197.93 52546.67 88888.00 2018-09-21 09:59:24.913 264 11511.71 197.89 52546.63 88888.00 2018-09-21 09:59:25.413 264 11511.70 197.88 52546.59 88888.00 2018-09-21 09:59:25.913 264 11511.64 197.92 52546.62 88888.00 2018-09-21 09:59:26.413 264 11511.64 197.97 52546.61 88888.00 2018-09-21 09:59:26.913 264 11511.63 197.93 52546.62 88888.00 2018-09-21 09:59:27.413 264 11511.64 197.93 52546.63 88888.00 2018-09-21 09:59:27.913 264 11511.65 197.95 52546.63 88888.00 2018-09-21 09:59:28.413 264 11511.63 197.97 52546.67 88888.00 2018-09-21 09:59:28.913 264 11511.68 197.97 52546.63 88888.00 2018-09-21 09:59:29.413 264 11511.65 197.93 52546.64 88888.00 2018-09-21 09:59:29.913 264 11511.66 197.98 52546.66 88888.00 2018-09-21 09:59:30.413 264 11511.69 197.93 52546.63 88888.00 2018-09-21 09:59:30.913 264 11511.70 197.89 52546.62 88888.00 2018-09-21 09:59:31.413 264 11511.71 197.89 52546.64 88888.00 2018-09-21 09:59:31.913 264 11511.68 197.88 52546.64 88888.00 2018-09-21 09:59:32.413 264 11511.64 197.87 52546.66 88888.00 2018-09-21 09:59:32.913 264 11511.64 197.87 52546.67 88888.00 2018-09-21 09:59:33.413 264 11511.64 197.84 52546.68 88888.00 2018-09-21 09:59:33.913 264 11511.68 197.85 52546.70 88888.00 2018-09-21 09:59:34.413 264 11511.68 197.87 52546.67 88888.00 2018-09-21 09:59:34.913 264 11511.64 197.88 52546.68 88888.00 2018-09-21 09:59:35.413 264 11511.65 197.87 52546.61 88888.00 2018-09-21 09:59:35.913 264 11511.63 197.89 52546.61 88888.00 2018-09-21 09:59:36.413 264 11511.61 197.89 52546.63 88888.00 2018-09-21 09:59:36.913 264 11511.57 197.89 52546.63 88888.00 2018-09-21 09:59:37.413 264 11511.56 197.92 52546.63 88888.00 2018-09-21 09:59:37.913 264 11511.54 197.90 52546.67 88888.00 2018-09-21 09:59:38.413 264 11511.50 197.85 52546.70 88888.00 2018-09-21 09:59:38.913 264 11511.48 197.83 52546.67 88888.00 2018-09-21 09:59:39.413 264 11511.54 197.85 52546.68 88888.00 2018-09-21 09:59:39.913 264 11511.52 197.85 52546.67 88888.00 2018-09-21 09:59:40.413 264 11511.51 197.82 52546.63 88888.00 2018-09-21 09:59:40.913 264 11511.48 197.84 52546.66 88888.00 2018-09-21 09:59:41.413 264 11511.46 197.87 52546.68 88888.00 2018-09-21 09:59:41.913 264 11511.43 197.84 52546.67 88888.00 2018-09-21 09:59:42.413 264 11511.38 197.83 52546.70 88888.00 2018-09-21 09:59:42.913 264 11511.37 197.79 52546.68 88888.00 2018-09-21 09:59:43.413 264 11511.40 197.79 52546.70 88888.00 2018-09-21 09:59:43.913 264 11511.42 197.79 52546.72 88888.00 2018-09-21 09:59:44.413 264 11511.37 197.78 52546.71 88888.00 2018-09-21 09:59:44.913 264 11511.37 197.82 52546.70 88888.00 2018-09-21 09:59:45.413 264 11511.37 197.79 52546.70 88888.00 2018-09-21 09:59:45.913 264 11511.35 197.73 52546.75 88888.00 2018-09-21 09:59:46.413 264 11511.35 197.68 52546.75 88888.00 2018-09-21 09:59:46.913 264 11511.33 197.70 52546.71 88888.00 2018-09-21 09:59:47.413 264 11511.31 197.71 52546.71 88888.00 2018-09-21 09:59:47.913 264 11511.34 197.73 52546.73 88888.00 2018-09-21 09:59:48.413 264 11511.34 197.75 52546.73 88888.00 2018-09-21 09:59:48.913 264 11511.33 197.75 52546.71 88888.00 2018-09-21 09:59:49.413 264 11511.31 197.75 52546.75 88888.00 2018-09-21 09:59:49.913 264 11511.26 197.71 52546.77 88888.00 2018-09-21 09:59:50.413 264 11511.19 197.68 52546.80 88888.00 2018-09-21 09:59:50.913 264 11511.22 197.70 52546.76 88888.00 2018-09-21 09:59:51.413 264 11511.21 197.70 52546.72 88888.00 2018-09-21 09:59:51.913 264 11511.24 197.64 52546.71 88888.00 2018-09-21 09:59:52.413 264 11511.20 197.64 52546.71 88888.00 2018-09-21 09:59:52.913 264 11511.20 197.62 52546.69 88888.00 2018-09-21 09:59:53.413 264 11511.15 197.62 52546.73 88888.00 2018-09-21 09:59:53.913 264 11511.15 197.62 52546.79 88888.00 2018-09-21 09:59:54.413 264 11511.09 197.60 52546.83 88888.00 2018-09-21 09:59:54.913 264 11511.07 197.59 52546.84 88888.00 2018-09-21 09:59:55.413 264 11511.16 197.54 52546.84 88888.00 2018-09-21 09:59:56.413 264 11511.07 197.52 52546.80 88888.00 2018-09-21 09:59:56.913 264 11511.07 197.50 52546.84 88888.00 2018-09-21 09:59:57.413 264 11511.06 197.48 52546.84 88888.00 2018-09-21 09:59:57.913 264 11511.00 197.49 52546.83 88888.00 2018-09-21 09:59:58.413 264 11510.96 197.45 52546.83 88888.00 2018-09-21 09:59:58.913 264 11510.91 197.40 52546.84 88888.00 2018-09-21 09:59:59.413 264 11510.93 197.43 52546.85 88888.00 2018-09-21 09:59:59.913 264 11510.92 197.45 52546.87 88888.00 2018-09-21 10:00:00.413 264 11510.91 197.43 52546.85 88888.00 2018-09-21 10:00:00.913 264 11510.91 197.41 52546.85 88888.00 2018-09-21 10:00:01.413 264 11510.85 197.42 52546.85 88888.00 2018-09-21 10:00:01.913 264 11510.86 197.40 52546.86 88888.00 2018-09-21 10:00:02.413 264 11510.83 197.36 52546.84 88888.00 2018-09-21 10:00:02.913 264 11510.82 197.41 52546.80 88888.00 2018-09-21 10:00:03.413 264 11510.81 197.39 52546.81 88888.00 2018-09-21 10:00:03.913 264 11510.80 197.36 52546.85 88888.00 2018-09-21 10:00:04.413 264 11510.76 197.36 52546.85 88888.00 2018-09-21 10:00:04.913 264 11510.76 197.34 52546.84 88888.00 2018-09-21 10:00:05.413 264 11510.76 197.35 52546.83 88888.00 2018-09-21 10:00:06.413 264 11510.76 197.33 52546.81 88888.00 2018-09-21 10:00:06.913 264 11510.77 197.30 52546.81 88888.00 2018-09-21 10:00:07.413 264 11510.72 197.27 52546.85 88888.00 2018-09-21 10:00:07.913 264 11510.73 197.29 52546.85 88888.00 2018-09-21 10:00:08.413 264 11510.71 197.29 52546.85 88888.00 2018-09-21 10:00:08.913 264 11510.66 197.30 52546.87 88888.00 2018-09-21 10:00:09.413 264 11510.63 197.29 52546.81 88888.00 2018-09-21 10:00:09.913 264 11510.58 197.26 52546.84 88888.00 2018-09-21 10:00:10.413 264 11510.58 197.29 52546.83 88888.00 2018-09-21 10:00:10.913 264 11510.59 197.29 52546.83 88888.00 2018-09-21 10:00:11.413 264 11510.55 197.25 52546.85 88888.00 2018-09-21 10:00:11.913 264 11510.57 197.24 52546.81 88888.00 2018-09-21 10:00:12.413 264 11510.56 197.27 52546.81 88888.00 2018-09-21 10:00:12.913 264 11510.51 197.24 52546.83 88888.00 2018-09-21 10:00:13.404 264 11510.46 197.30 52546.84 88888.00 2018-09-21 10:00:13.904 264 11510.43 197.33 52546.81 88888.00 2018-09-21 10:00:14.404 264 11510.37 197.31 52546.84 88888.00 2018-09-21 10:00:14.904 264 11510.38 197.30 52546.84 88888.00 2018-09-21 10:00:15.404 264 11510.38 197.26 52546.84 88888.00 2018-09-21 10:00:15.904 264 11510.32 197.27 52546.83 88888.00 2018-09-21 10:00:16.404 264 11510.32 197.27 52546.84 88888.00 2018-09-21 10:00:16.904 264 11510.30 197.23 52546.89 88888.00 2018-09-21 10:00:17.404 264 11510.29 197.22 52546.87 88888.00 2018-09-21 10:00:17.904 264 11510.32 197.26 52546.86 88888.00 2018-09-21 10:00:18.404 264 11510.29 197.30 52546.85 88888.00 2018-09-21 10:00:18.904 264 11510.28 197.29 52546.85 88888.00 2018-09-21 10:00:19.404 264 11510.24 197.30 52546.83 88888.00 2018-09-21 10:00:19.904 264 11510.20 197.26 52546.80 88888.00 2018-09-21 10:00:20.404 264 11510.20 197.32 52546.79 88888.00 2018-09-21 10:00:20.904 264 11510.19 197.31 52546.76 88888.00 2018-09-21 10:00:21.404 264 11510.17 197.32 52546.78 88888.00 2018-09-21 10:00:21.904 264 11510.16 197.34 52546.80 88888.00 2018-09-21 10:00:22.404 264 11510.16 197.35 52546.80 88888.00 2018-09-21 10:00:22.904 264 11510.20 197.34 52546.78 88888.00 2018-09-21 10:00:23.404 264 11510.20 197.37 52546.81 88888.00 2018-09-21 10:00:23.904 264 11510.16 197.39 52546.80 88888.00 2018-09-21 10:00:24.404 264 11510.11 197.35 52546.76 88888.00 2018-09-21 10:00:24.904 264 11510.11 197.35 52546.78 88888.00 2018-09-21 10:00:25.404 264 11510.14 197.34 52546.79 88888.00 2018-09-21 10:00:26.404 264 11510.10 197.35 52546.77 88888.00 2018-09-21 10:00:26.904 264 11510.07 197.36 52546.78 88888.00 2018-09-21 10:00:27.404 264 11510.10 197.43 52546.78 88888.00 2018-09-21 10:00:27.904 264 11510.08 197.40 52546.75 88888.00 2018-09-21 10:00:28.404 264 11510.10 197.41 52546.73 88888.00 2018-09-21 10:00:28.904 264 11510.10 197.44 52546.72 88888.00 2018-09-21 10:00:29.404 264 11510.06 197.48 52546.77 88888.00 2018-09-21 10:00:29.904 264 11510.03 197.52 52546.81 88888.00 2018-09-21 10:00:30.404 264 11510.01 197.55 52546.83 88888.00 2018-09-21 10:00:30.904 264 11510.02 197.55 52546.80 88888.00 2018-09-21 10:00:31.404 264 11510.05 197.56 52546.75 88888.00 2018-09-21 10:00:31.904 264 11510.03 197.55 52546.75 88888.00 2018-09-21 10:00:32.404 264 11510.05 197.52 52546.75 88888.00 2018-09-21 10:00:32.904 264 11510.06 197.51 52546.75 88888.00 2018-09-21 10:00:33.404 264 11510.06 197.56 52546.76 88888.00 2018-09-21 10:00:33.904 264 11510.06 197.58 52546.75 88888.00 2018-09-21 10:00:34.404 264 11510.05 197.60 52546.76 88888.00 2018-09-21 10:00:34.904 264 11510.05 197.61 52546.80 88888.00 2018-09-21 10:00:35.404 264 11510.06 197.64 52546.79 88888.00 2018-09-21 10:00:36.404 264 11510.06 197.79 52546.78 88888.00 2018-09-21 10:00:36.904 264 11510.02 197.77 52546.76 88888.00 2018-09-21 10:00:37.404 264 11509.99 197.80 52546.78 88888.00 2018-09-21 10:00:37.904 264 11509.96 197.84 52546.76 88888.00 2018-09-21 10:00:38.404 264 11509.98 197.87 52546.75 88888.00 2018-09-21 10:00:38.904 264 11510.03 197.87 52546.76 88888.00 2018-09-21 10:00:39.404 264 11510.02 197.84 52546.77 88888.00 2018-09-21 10:00:39.904 264 11510.04 197.88 52546.76 88888.00 2018-09-21 10:00:40.404 264 11510.02 197.93 52546.76 88888.00 2018-09-21 10:00:40.904 264 11510.02 197.99 52546.73 88888.00 2018-09-21 10:00:41.404 264 11510.04 198.02 52546.71 88888.00 2018-09-21 10:00:41.904 264 11510.01 198.05 52546.73 88888.00 2018-09-21 10:00:42.404 264 11509.99 198.11 52546.72 88888.00 2018-09-21 10:00:42.904 264 11509.97 198.11 52546.72 88888.00 2018-09-21 10:00:43.404 264 11509.95 198.13 52546.73 88888.00 2018-09-21 10:00:43.904 264 11509.96 198.18 52546.73 88888.00 2018-09-21 10:00:44.404 264 11509.94 198.21 52546.72 88888.00 2018-09-21 10:00:44.904 264 11509.95 198.23 52546.72 88888.00 2018-09-21 10:00:45.404 264 11509.97 198.26 52546.70 88888.00 2018-09-21 10:00:46.404 264 11509.97 198.27 52546.72 88888.00 2018-09-21 10:00:46.904 264 11509.98 198.27 52546.70 88888.00 2018-09-21 10:00:47.404 264 11509.96 198.28 52546.69 88888.00 2018-09-21 10:00:47.904 264 11509.96 198.30 52546.68 88888.00 2018-09-21 10:00:48.404 264 11510.01 198.34 52546.67 88888.00 2018-09-21 10:00:48.904 264 11510.01 198.40 52546.67 88888.00 2018-09-21 10:00:49.404 264 11509.98 198.40 52546.64 88888.00 2018-09-21 10:00:49.904 264 11510.02 198.42 52546.63 88888.00 2018-09-21 10:00:50.404 264 11510.01 198.42 52546.63 88888.00 2018-09-21 10:00:50.904 264 11509.99 198.49 52546.67 88888.00 2018-09-21 10:00:51.404 264 11509.98 198.53 52546.70 88888.00 2018-09-21 10:00:51.904 264 11509.94 198.56 52546.70 88888.00 2018-09-21 10:00:52.404 264 11509.95 198.57 52546.66 88888.00 2018-09-21 10:00:52.904 264 11509.94 198.60 52546.68 88888.00 2018-09-21 10:00:53.404 264 11509.96 198.60 52546.67 88888.00 2018-09-21 10:00:53.904 264 11509.98 198.65 52546.62 88888.00 2018-09-21 10:00:54.404 264 11510.01 198.65 52546.60 88888.00 2018-09-21 10:00:54.904 264 11510.06 198.65 52546.63 88888.00 2018-09-21 10:00:55.404 264 11510.06 198.71 52546.68 88888.00 2018-09-21 10:00:55.904 264 11510.03 198.75 52546.67 88888.00 2018-09-21 10:00:56.404 264 11510.05 198.72 52546.66 88888.00 2018-09-21 10:00:56.904 264 11510.08 198.77 52546.66 88888.00 2018-09-21 10:00:57.404 264 11510.04 198.82 52546.67 88888.00 2018-09-21 10:00:57.904 264 11510.05 198.86 52546.69 88888.00 2018-09-21 10:00:58.404 264 11510.06 198.87 52546.67 88888.00 2018-09-21 10:00:58.904 264 11510.06 198.90 52546.61 88888.00 2018-09-21 10:00:59.404 264 11510.06 198.96 52546.60 88888.00 2018-09-21 10:00:59.904 264 11510.11 198.94 52546.63 88888.00 2018-09-21 10:01:00.404 264 11510.10 198.99 52546.66 88888.00 2018-09-21 10:01:00.904 264 11510.07 199.08 52546.64 88888.00 2018-09-21 10:01:01.404 264 11510.03 199.08 52546.64 88888.00 2018-09-21 10:01:01.904 264 11510.05 199.03 52546.60 88888.00 2018-09-21 10:01:02.404 264 11510.07 199.05 52546.58 88888.00 2018-09-21 10:01:02.904 264 11510.10 199.09 52546.58 88888.00 2018-09-21 10:01:03.404 264 11510.06 199.13 52546.63 88888.00 2018-09-21 10:01:03.904 264 11510.10 199.14 52546.64 88888.00 2018-09-21 10:01:04.404 264 11510.19 199.10 52546.64 88888.00 2018-09-21 10:01:04.904 264 11510.20 199.08 52546.61 88888.00 2018-09-21 10:01:05.404 264 11510.19 199.11 52546.55 88888.00 2018-09-21 10:01:05.904 264 11510.20 199.14 52546.58 88888.00 2018-09-21 10:01:06.404 264 11510.19 199.16 52546.60 88888.00 2018-09-21 10:01:06.904 264 11510.16 199.19 52546.60 88888.00 2018-09-21 10:01:07.404 264 11510.19 199.20 52546.61 88888.00 2018-09-21 10:01:07.904 264 11510.19 199.20 52546.60 88888.00 2018-09-21 10:01:08.404 264 11510.27 199.23 52546.62 88888.00 2018-09-21 10:01:08.904 264 11510.28 199.23 52546.62 88888.00 2018-09-21 10:01:09.404 264 11510.25 199.27 52546.63 88888.00 2018-09-21 10:01:09.904 264 11510.25 199.28 52546.62 88888.00 2018-09-21 10:01:10.404 264 11510.25 199.21 52546.58 88888.00 2018-09-21 10:01:10.904 264 11510.24 199.25 52546.63 88888.00 2018-09-21 10:01:11.404 264 11510.27 199.31 52546.64 88888.00 2018-09-21 10:01:11.904 264 11510.28 199.33 52546.62 88888.00 2018-09-21 10:01:12.404 264 11510.31 199.28 52546.61 88888.00 2018-09-21 10:01:12.904 264 11510.30 199.28 52546.60 88888.00 2018-09-21 10:01:13.404 264 11510.31 199.34 52546.62 88888.00 2018-09-21 10:01:13.904 264 11510.31 199.37 52546.62 88888.00 2018-09-21 10:01:14.404 264 11510.27 199.43 52546.63 88888.00 2018-09-21 10:01:14.904 264 11510.30 199.46 52546.64 88888.00 2018-09-21 10:01:15.404 264 11510.37 199.42 52546.58 88888.00 2018-09-21 10:01:15.904 264 11510.34 199.42 52546.55 88888.00 2018-09-21 10:01:16.404 264 11510.30 199.45 52546.58 88888.00 2018-09-21 10:01:16.904 264 11510.32 199.52 52546.60 88888.00 2018-09-21 10:01:17.404 264 11510.33 199.50 52546.58 88888.00 2018-09-21 10:01:17.904 264 11510.34 199.52 52546.59 88888.00 2018-09-21 10:01:18.404 264 11510.34 199.52 52546.60 88888.00 2018-09-21 10:01:18.904 264 11510.37 199.53 52546.59 88888.00 2018-09-21 10:01:19.404 264 11510.40 199.55 52546.57 88888.00 2018-09-21 10:01:19.904 264 11510.40 199.52 52546.57 88888.00 2018-09-21 10:01:20.404 264 11510.39 199.50 52546.57 88888.00 2018-09-21 10:01:20.904 264 11510.42 199.60 52546.59 88888.00 2018-09-21 10:01:21.404 264 11510.40 199.60 52546.60 88888.00 2018-09-21 10:01:21.904 264 11510.39 199.57 52546.58 88888.00 2018-09-21 10:01:22.404 264 11510.36 199.59 52546.58 88888.00 2018-09-21 10:01:22.904 264 11510.34 199.58 52546.59 88888.00 2018-09-21 10:01:23.404 264 11510.33 199.54 52546.60 88888.00 2018-09-21 10:01:23.904 264 11510.37 199.58 52546.63 88888.00 2018-09-21 10:01:24.404 264 11510.37 199.60 52546.63 88888.00 2018-09-21 10:01:24.904 264 11510.36 199.64 52546.63 88888.00 2018-09-21 10:01:25.404 264 11510.33 199.66 52546.67 88888.00 2018-09-21 10:01:25.904 264 11510.33 199.66 52546.62 88888.00 2018-09-21 10:01:26.404 264 11510.33 199.64 52546.62 88888.00 2018-09-21 10:01:26.904 264 11510.33 199.62 52546.62 88888.00 2018-09-21 10:01:27.404 264 11510.39 199.64 52546.64 88888.00 2018-09-21 10:01:27.904 264 11510.37 199.66 52546.62 88888.00 2018-09-21 10:01:28.404 264 11510.34 199.71 52546.59 88888.00 2018-09-21 10:01:28.904 264 11510.34 199.77 52546.61 88888.00 2018-09-21 10:01:29.404 264 11510.34 199.72 52546.60 88888.00 2018-09-21 10:01:29.904 264 11510.37 199.69 52546.57 88888.00 2018-09-21 10:01:30.404 264 11510.40 199.71 52546.62 88888.00 2018-09-21 10:01:30.904 264 11510.38 199.72 52546.62 88888.00 2018-09-21 10:01:31.404 264 11510.37 199.73 52546.61 88888.00 2018-09-21 10:01:31.904 264 11510.34 199.72 52546.61 88888.00 2018-09-21 10:01:32.404 264 11510.33 199.73 52546.59 88888.00 2018-09-21 10:01:32.904 264 11510.33 199.68 52546.61 88888.00 2018-09-21 10:01:33.404 264 11510.33 199.66 52546.61 88888.00 2018-09-21 10:01:33.904 264 11510.33 199.67 52546.58 88888.00 2018-09-21 10:01:34.404 264 11510.36 199.66 52546.61 88888.00 2018-09-21 10:01:34.904 264 11510.36 199.66 52546.67 88888.00 2018-09-21 10:01:35.404 264 11510.40 199.62 52546.63 88888.00 2018-09-21 10:01:35.904 264 11510.43 199.63 52546.59 88888.00 2018-09-21 10:01:36.404 264 11510.45 199.59 52546.61 88888.00 2018-09-21 10:01:36.904 264 11510.46 199.59 52546.62 88888.00 2018-09-21 10:01:37.404 264 11510.46 199.59 52546.62 88888.00 2018-09-21 10:01:37.904 264 11510.48 199.56 52546.66 88888.00 2018-09-21 10:01:38.404 264 11510.50 199.54 52546.62 88888.00 2018-09-21 10:01:38.904 264 11510.51 199.56 52546.62 88888.00 2018-09-21 10:01:39.404 264 11510.48 199.53 52546.63 88888.00 2018-09-21 10:01:39.904 264 11510.46 199.54 52546.63 88888.00 2018-09-21 10:01:40.404 264 11510.45 199.56 52546.66 88888.00 2018-09-21 10:01:40.904 264 11510.45 199.56 52546.68 88888.00 2018-09-21 10:01:41.404 264 11510.43 199.52 52546.69 88888.00 2018-09-21 10:01:41.904 264 11510.47 199.50 52546.68 88888.00 2018-09-21 10:01:42.404 264 11510.52 199.49 52546.66 88888.00 2018-09-21 10:01:42.904 264 11510.50 199.47 52546.67 88888.00 2018-09-21 10:01:43.404 264 11510.51 199.44 52546.66 88888.00 2018-09-21 10:01:43.904 264 11510.49 199.39 52546.64 88888.00 2018-09-21 10:01:44.404 264 11510.50 199.39 52546.66 88888.00 2018-09-21 10:01:44.904 264 11510.52 199.37 52546.67 88888.00 2018-09-21 10:01:45.404 264 11510.56 199.34 52546.69 88888.00 2018-09-21 10:01:45.904 264 11510.52 199.34 52546.68 88888.00 2018-09-21 10:01:46.404 264 11510.51 199.30 52546.69 88888.00 2018-09-21 10:01:46.904 264 11510.51 199.27 52546.71 88888.00 2018-09-21 10:01:47.404 264 11510.52 199.21 52546.66 88888.00 2018-09-21 10:01:47.904 264 11510.49 199.15 52546.64 88888.00 2018-09-21 10:01:48.404 264 11510.39 199.16 52546.67 88888.00 2018-09-21 10:01:48.904 264 11510.38 199.11 52546.68 88888.00 2018-09-21 10:01:49.404 264 11510.36 199.07 52546.69 88888.00 2018-09-21 10:01:49.904 264 11510.34 199.05 52546.68 88888.00 2018-09-21 10:01:50.404 264 11510.36 199.00 52546.63 88888.00 2018-09-21 10:01:50.904 264 11510.33 198.92 52546.63 88888.00 2018-09-21 10:01:51.404 264 11510.30 198.91 52546.64 88888.00 2018-09-21 10:01:51.904 264 11510.32 198.95 52546.67 88888.00 2018-09-21 10:01:52.404 264 11510.31 198.94 52546.64 88888.00 2018-09-21 10:01:52.904 264 11510.28 198.92 52546.61 88888.00 2018-09-21 10:01:53.404 264 11510.23 198.89 52546.60 88888.00 2018-09-21 10:01:53.904 264 11510.28 198.81 52546.63 88888.00 2018-09-21 10:01:54.404 264 11510.25 198.77 52546.61 88888.00 2018-09-21 10:01:54.904 264 11510.21 198.74 52546.59 88888.00 2018-09-21 10:01:55.404 264 11510.22 198.75 52546.62 88888.00 2018-09-21 10:01:55.904 264 11510.17 198.75 52546.64 88888.00 2018-09-21 10:01:56.404 264 11510.16 198.72 52546.62 88888.00 2018-09-21 10:01:56.904 264 11510.16 198.74 52546.66 88888.00 2018-09-21 10:01:57.404 264 11510.11 198.71 52546.67 88888.00 2018-09-21 10:01:57.904 264 11510.11 198.77 52546.66 88888.00 2018-09-21 10:01:58.404 264 11510.07 198.76 52546.69 88888.00 2018-09-21 10:01:58.904 264 11510.04 198.74 52546.64 88888.00 2018-09-21 10:01:59.404 264 11510.01 198.72 52546.62 88888.00 2018-09-21 10:01:59.904 264 11510.03 198.66 52546.66 88888.00 2018-09-21 10:02:00.404 264 11510.04 198.62 52546.66 88888.00 2018-09-21 10:02:00.904 264 11510.01 198.61 52546.63 88888.00 2018-09-21 10:02:01.404 264 11509.98 198.58 52546.67 88888.00 2018-09-21 10:02:01.904 264 11509.98 198.57 52546.72 88888.00 2018-09-21 10:02:02.404 264 11509.98 198.52 52546.76 88888.00 2018-09-21 10:02:02.904 264 11509.94 198.47 52546.76 88888.00 2018-09-21 10:02:03.404 264 11509.95 198.47 52546.73 88888.00 2018-09-21 10:02:03.904 264 11509.97 198.47 52546.69 88888.00 2018-09-21 10:02:04.404 264 11509.94 198.47 52546.66 88888.00 2018-09-21 10:02:04.904 264 11509.93 198.47 52546.67 88888.00 2018-09-21 10:02:05.404 264 11509.90 198.46 52546.67 88888.00 2018-09-21 10:02:05.904 264 11509.90 198.45 52546.67 88888.00 2018-09-21 10:02:06.404 264 11509.92 198.43 52546.67 88888.00 2018-09-21 10:02:06.904 264 11509.92 198.42 52546.67 88888.00 2018-09-21 10:02:08.404 264 11509.88 198.38 52546.66 88888.00 2018-09-21 10:02:08.904 264 11509.90 198.40 52546.64 88888.00 2018-09-21 10:02:09.404 264 11509.94 198.41 52546.67 88888.00 2018-09-21 10:02:09.904 264 11509.94 198.38 52546.67 88888.00 2018-09-21 10:02:10.404 264 11509.89 198.39 52546.68 88888.00 2018-09-21 10:02:10.904 264 11509.86 198.42 52546.69 88888.00 2018-09-21 10:02:11.404 264 11509.87 198.47 52546.67 88888.00 2018-09-21 10:02:11.904 264 11509.82 198.41 52546.68 88888.00 2018-09-21 10:02:12.404 264 11509.81 198.42 52546.70 88888.00 2018-09-21 10:02:12.904 264 11509.84 198.40 52546.67 88888.00 2018-09-21 10:02:13.404 264 11509.87 198.42 52546.69 88888.00 2018-09-21 10:02:13.904 264 11509.85 198.43 52546.67 88888.00 2018-09-21 10:02:14.404 264 11509.87 198.43 52546.66 88888.00 2018-09-21 10:02:14.904 264 11509.88 198.47 52546.69 88888.00 2018-09-21 10:02:15.404 264 11509.89 198.46 52546.71 88888.00 2018-09-21 10:02:15.904 264 11509.86 198.48 52546.70 88888.00 2018-09-21 10:02:16.404 264 11509.92 198.46 52546.66 88888.00 2018-09-21 10:02:16.904 264 11509.98 198.42 52546.62 88888.00 2018-09-21 10:02:17.404 264 11509.97 198.40 52546.61 88888.00 2018-09-21 10:02:17.904 264 11509.98 198.41 52546.60 88888.00 2018-09-21 10:02:18.404 264 11509.98 198.48 52546.62 88888.00 2018-09-21 10:02:18.904 264 11509.94 198.51 52546.64 88888.00 2018-09-21 10:02:19.404 264 11509.94 198.50 52546.61 88888.00 2018-09-21 10:02:19.904 264 11509.97 198.52 52546.63 88888.00 2018-09-21 10:02:20.404 264 11509.98 198.52 52546.62 88888.00 2018-09-21 10:02:20.904 264 11509.96 198.51 52546.57 88888.00 2018-09-21 10:02:21.404 264 11509.92 198.57 52546.60 88888.00 2018-09-21 10:02:21.904 264 11509.89 198.58 52546.60 88888.00 2018-09-21 10:02:22.404 264 11509.92 198.58 52546.59 88888.00 2018-09-21 10:02:22.904 264 11509.93 198.58 52546.55 88888.00 2018-09-21 10:02:23.404 264 11509.90 198.56 52546.57 88888.00 2018-09-21 10:02:23.904 264 11509.88 198.58 52546.57 88888.00 2018-09-21 10:02:24.404 264 11509.92 198.59 52546.55 88888.00 2018-09-21 10:02:24.904 264 11509.96 198.53 52546.57 88888.00 2018-09-21 10:02:25.404 264 11509.98 198.56 52546.57 88888.00 2018-09-21 10:02:25.904 264 11509.96 198.53 52546.53 88888.00 2018-09-21 10:02:26.404 264 11509.92 198.55 52546.55 88888.00 2018-09-21 10:02:26.904 264 11509.95 198.61 52546.55 88888.00 2018-09-21 10:02:27.404 264 11509.96 198.66 52546.54 88888.00 2018-09-21 10:02:27.904 264 11509.92 198.66 52546.52 88888.00 2018-09-21 10:02:28.404 264 11509.89 198.65 52546.53 88888.00 2018-09-21 10:02:28.904 264 11509.90 198.59 52546.52 88888.00 2018-09-21 10:02:29.404 264 11509.95 198.58 52546.53 88888.00 2018-09-21 10:02:29.904 264 11509.95 198.59 52546.52 88888.00 2018-09-21 10:02:30.404 264 11509.93 198.52 52546.54 88888.00 2018-09-21 10:02:30.904 264 11509.95 198.55 52546.55 88888.00 2018-09-21 10:02:31.404 264 11509.97 198.52 52546.58 88888.00 2018-09-21 10:02:31.904 264 11509.98 198.56 52546.61 88888.00 2018-09-21 10:02:32.404 264 11510.03 198.57 52546.61 88888.00 2018-09-21 10:02:32.904 264 11510.01 198.58 52546.60 88888.00 2018-09-21 10:02:33.404 264 11510.01 198.55 52546.58 88888.00 2018-09-21 10:02:33.904 264 11510.04 198.53 52546.58 88888.00 2018-09-21 10:02:34.404 264 11510.04 198.56 52546.59 88888.00 2018-09-21 10:02:34.904 264 11510.04 198.57 52546.54 88888.00 2018-09-21 10:02:35.404 264 11510.06 198.52 52546.53 88888.00 2018-09-21 10:02:35.904 264 11510.11 198.53 52546.54 88888.00 2018-09-21 10:02:36.404 264 11510.08 198.55 52546.55 88888.00 2018-09-21 10:02:36.904 264 11510.08 198.51 52546.54 88888.00 2018-09-21 10:02:37.404 264 11510.14 198.53 52546.55 88888.00 2018-09-21 10:02:37.904 264 11510.10 198.51 52546.55 88888.00 2018-09-21 10:02:38.404 264 11510.10 198.45 52546.54 88888.00 2018-09-21 10:02:38.904 264 11510.14 198.43 52546.51 88888.00 2018-09-21 10:02:39.404 264 11510.19 198.46 52546.44 88888.00 2018-09-21 10:02:39.904 264 11510.22 198.41 52546.46 88888.00 2018-09-21 10:02:40.404 264 11510.16 198.38 52546.52 88888.00 2018-09-21 10:02:40.904 264 11510.14 198.37 52546.53 88888.00 2018-09-21 10:02:41.404 264 11510.14 198.37 52546.54 88888.00 2018-09-21 10:02:41.904 264 11510.17 198.36 52546.54 88888.00 2018-09-21 10:02:42.404 264 11510.19 198.32 52546.57 88888.00 2018-09-21 10:02:42.904 264 11510.19 198.36 52546.60 88888.00 2018-09-21 10:02:43.404 264 11510.17 198.34 52546.61 88888.00 2018-09-21 10:02:43.904 264 11510.14 198.33 52546.58 88888.00 2018-09-21 10:02:44.404 264 11510.16 198.32 52546.58 88888.00 2018-09-21 10:02:44.904 264 11510.19 198.29 52546.59 88888.00 2018-09-21 10:02:45.404 264 11510.19 198.27 52546.55 88888.00 2018-09-21 10:02:45.904 264 11510.16 198.26 52546.53 88888.00 2018-09-21 10:02:46.404 264 11510.14 198.27 52546.51 88888.00 2018-09-21 10:02:46.904 264 11510.07 198.26 52546.52 88888.00 2018-09-21 10:02:47.404 264 11510.07 198.23 52546.55 88888.00 2018-09-21 10:02:47.904 264 11510.14 198.23 52546.58 88888.00 2018-09-21 10:02:48.405 264 11510.15 198.21 52546.59 88888.00 2018-09-21 10:02:48.905 264 11510.12 198.18 52546.59 88888.00 2018-09-21 10:02:49.405 264 11510.11 198.19 52546.62 88888.00 2018-09-21 10:02:49.905 264 11510.12 198.18 52546.58 88888.00 2018-09-21 10:02:50.405 264 11510.13 198.18 52546.55 88888.00 2018-09-21 10:02:50.905 264 11510.14 198.14 52546.53 88888.00 2018-09-21 10:02:51.405 264 11510.13 198.14 52546.55 88888.00 2018-09-21 10:02:51.905 264 11510.19 198.17 52546.55 88888.00 2018-09-21 10:02:52.405 264 11510.19 198.13 52546.54 88888.00 2018-09-21 10:02:52.905 264 11510.21 198.10 52546.57 88888.00 2018-09-21 10:02:53.405 264 11510.22 198.10 52546.54 88888.00 2018-09-21 10:02:53.905 264 11510.19 198.07 52546.52 88888.00 2018-09-21 10:02:54.405 264 11510.19 198.14 52546.52 88888.00 2018-09-21 10:02:54.905 264 11510.17 198.10 52546.53 88888.00 2018-09-21 10:02:55.405 264 11510.14 198.11 52546.53 88888.00 2018-09-21 10:02:55.905 264 11510.15 198.11 52546.53 88888.00 2018-09-21 10:02:56.405 264 11510.15 198.11 52546.54 88888.00 2018-09-21 10:02:56.905 264 11510.15 198.12 52546.54 88888.00 2018-09-21 10:02:57.405 264 11510.17 198.11 52546.59 88888.00 2018-09-21 10:02:57.905 264 11510.21 198.12 52546.60 88888.00 2018-09-21 10:02:58.405 264 11510.20 198.11 52546.58 88888.00 2018-09-21 10:02:58.905 264 11510.19 198.11 52546.57 88888.00 2018-09-21 10:02:59.405 264 11510.16 198.13 52546.58 88888.00 2018-09-21 10:02:59.905 264 11510.15 198.16 52546.58 88888.00 2018-09-21 10:03:00.405 264 11510.14 198.17 52546.53 88888.00 2018-09-21 10:03:00.905 264 11510.16 198.16 52546.53 88888.00 2018-09-21 10:03:01.405 264 11510.14 198.17 52546.59 88888.00 2018-09-21 10:03:01.905 264 11510.11 198.16 52546.58 88888.00 2018-09-21 10:03:02.405 264 11510.11 198.17 52546.54 88888.00 2018-09-21 10:03:02.905 264 11510.15 198.22 52546.54 88888.00 2018-09-21 10:03:03.405 264 11510.15 198.23 52546.53 88888.00 2018-09-21 10:03:03.905 264 11510.10 198.24 52546.60 88888.00 2018-09-21 10:03:04.405 264 11510.07 198.30 52546.66 88888.00 2018-09-21 10:03:04.905 264 11510.07 198.36 52546.67 88888.00 2018-09-21 10:03:05.405 264 11510.07 198.32 52546.67 88888.00 2018-09-21 10:03:05.905 264 11510.02 198.29 52546.66 88888.00 2018-09-21 10:03:06.405 264 11510.05 198.36 52546.64 88888.00 2018-09-21 10:03:06.905 264 11510.07 198.38 52546.66 88888.00 2018-09-21 10:03:07.405 264 11510.06 198.39 52546.64 88888.00 2018-09-21 10:03:07.905 264 11510.05 198.40 52546.67 88888.00 2018-09-21 10:03:08.405 264 11510.03 198.41 52546.66 88888.00 2018-09-21 10:03:08.905 264 11510.01 198.47 52546.68 88888.00 2018-09-21 10:03:09.405 264 11510.05 198.45 52546.67 88888.00 2018-09-21 10:03:09.905 264 11510.04 198.45 52546.66 88888.00 2018-09-21 10:03:10.405 264 11510.04 198.49 52546.68 88888.00 2018-09-21 10:03:10.905 264 11510.04 198.49 52546.67 88888.00 2018-09-21 10:03:11.405 264 11510.04 198.50 52546.64 88888.00 2018-09-21 10:03:11.905 264 11510.04 198.53 52546.64 88888.00 2018-09-21 10:03:12.405 264 11510.03 198.55 52546.59 88888.00 2018-09-21 10:03:12.905 264 11510.05 198.57 52546.57 88888.00 2018-09-21 10:03:13.405 264 11510.03 198.58 52546.50 88888.00 2018-09-21 10:03:13.905 264 11510.02 198.59 52546.50 88888.00 2018-09-21 10:03:14.405 264 11510.01 198.61 52546.49 88888.00 2018-09-21 10:03:14.905 264 11510.06 198.62 52546.50 88888.00 2018-09-21 10:03:15.405 264 11510.07 198.60 52546.51 88888.00 2018-09-21 10:03:15.905 264 11510.11 198.61 52546.55 88888.00 2018-09-21 10:03:16.405 264 11510.14 198.62 52546.55 88888.00 2018-09-21 10:03:16.905 264 11510.14 198.65 52546.58 88888.00 2018-09-21 10:03:17.405 264 11510.12 198.69 52546.58 88888.00 2018-09-21 10:03:17.905 264 11510.07 198.72 52546.58 88888.00 2018-09-21 10:03:18.405 264 11510.07 198.72 52546.57 88888.00 2018-09-21 10:03:19.405 264 11510.11 198.68 52546.57 88888.00 2018-09-21 10:03:19.905 264 11510.12 198.68 52546.58 88888.00 2018-09-21 10:03:20.405 264 11510.11 198.66 52546.62 88888.00 2018-09-21 10:03:20.905 264 11510.10 198.67 52546.62 88888.00 2018-09-21 10:03:21.405 264 11510.16 198.67 52546.62 88888.00 2018-09-21 10:03:21.905 264 11510.19 198.68 52546.62 88888.00 2018-09-21 10:03:22.405 264 11510.19 198.70 52546.60 88888.00 2018-09-21 10:03:22.905 264 11510.14 198.67 52546.64 88888.00 2018-09-21 10:03:23.405 264 11510.16 198.65 52546.63 88888.00 2018-09-21 10:03:23.905 264 11510.23 198.67 52546.55 88888.00 2018-09-21 10:03:24.405 264 11510.27 198.59 52546.52 88888.00 2018-09-21 10:03:24.905 264 11510.28 198.62 52546.57 88888.00 2018-09-21 10:03:25.405 264 11510.29 198.65 52546.58 88888.00 2018-09-21 10:03:25.905 264 11510.32 198.60 52546.60 88888.00 2018-09-21 10:03:26.405 264 11510.32 198.61 52546.62 88888.00 2018-09-21 10:03:26.905 264 11510.27 198.60 52546.63 88888.00 2018-09-21 10:03:27.405 264 11510.27 198.53 52546.64 88888.00 2018-09-21 10:03:27.905 264 11510.23 198.53 52546.63 88888.00 2018-09-21 10:03:28.405 264 11510.25 198.53 52546.61 88888.00 2018-09-21 10:03:28.905 264 11510.28 198.49 52546.59 88888.00 2018-09-21 10:03:29.405 264 11510.32 198.50 52546.63 88888.00 2018-09-21 10:03:29.905 264 11510.28 198.51 52546.66 88888.00 2018-09-21 10:03:30.405 264 11510.24 198.56 52546.66 88888.00 2018-09-21 10:03:30.905 264 11510.28 198.50 52546.66 88888.00 2018-09-21 10:03:31.405 264 11510.25 198.45 52546.59 88888.00 2018-09-21 10:03:31.905 264 11510.20 198.43 52546.53 88888.00 2018-09-21 10:03:32.405 264 11510.27 198.41 52546.57 88888.00 2018-09-21 10:03:32.905 264 11510.25 198.46 52546.58 88888.00 2018-09-21 10:03:33.405 264 11510.24 198.42 52546.60 88888.00 2018-09-21 10:03:33.905 264 11510.25 198.40 52546.62 88888.00 2018-09-21 10:03:34.405 264 11510.24 198.39 52546.66 88888.00 2018-09-21 10:03:34.905 264 11510.28 198.32 52546.67 88888.00 2018-09-21 10:03:35.405 264 11510.27 198.32 52546.64 88888.00 2018-09-21 10:03:35.905 264 11510.29 198.31 52546.64 88888.00 2018-09-21 10:03:36.405 264 11510.32 198.32 52546.63 88888.00 2018-09-21 10:03:36.905 264 11510.29 198.33 52546.66 88888.00 2018-09-21 10:03:37.405 264 11510.29 198.33 52546.64 88888.00 2018-09-21 10:03:37.905 264 11510.27 198.29 52546.61 88888.00 2018-09-21 10:03:38.405 264 11510.21 198.32 52546.61 88888.00 2018-09-21 10:03:38.905 264 11510.25 198.33 52546.62 88888.00 2018-09-21 10:03:39.405 264 11510.32 198.32 52546.67 88888.00 2018-09-21 10:03:39.905 264 11510.30 198.33 52546.69 88888.00 2018-09-21 10:03:40.405 264 11510.30 198.28 52546.69 88888.00 2018-09-21 10:03:40.905 264 11510.27 198.28 52546.70 88888.00 2018-09-21 10:03:41.405 264 11510.28 198.32 52546.67 88888.00 2018-09-21 10:03:41.905 264 11510.29 198.29 52546.69 88888.00 2018-09-21 10:03:42.405 264 11510.32 198.29 52546.69 88888.00 2018-09-21 10:03:42.905 264 11510.30 198.24 52546.70 88888.00 2018-09-21 10:03:43.405 264 11510.36 198.27 52546.66 88888.00 2018-09-21 10:03:43.905 264 11510.36 198.27 52546.66 88888.00 2018-09-21 10:03:44.405 264 11510.31 198.29 52546.68 88888.00 2018-09-21 10:03:44.905 264 11510.33 198.31 52546.68 88888.00 2018-09-21 10:03:45.405 264 11510.34 198.37 52546.70 88888.00 2018-09-21 10:03:45.905 264 11510.34 198.39 52546.68 88888.00 2018-09-21 10:03:46.405 264 11510.33 198.41 52546.67 88888.00 2018-09-21 10:03:46.905 264 11510.37 198.41 52546.70 88888.00 2018-09-21 10:03:47.405 264 11510.38 198.40 52546.70 88888.00 2018-09-21 10:03:47.905 264 11510.36 198.43 52546.70 88888.00 2018-09-21 10:03:48.405 264 11510.33 198.47 52546.69 88888.00 2018-09-21 10:03:48.905 264 11510.32 198.43 52546.70 88888.00 2018-09-21 10:03:49.405 264 11510.29 198.47 52546.68 88888.00 2018-09-21 10:03:49.905 264 11510.28 198.49 52546.69 88888.00 2018-09-21 10:03:50.405 264 11510.29 198.51 52546.72 88888.00 2018-09-21 10:03:50.905 264 11510.32 198.55 52546.71 88888.00 2018-09-21 10:03:51.405 264 11510.32 198.56 52546.73 88888.00 2018-09-21 10:03:51.905 264 11510.25 198.61 52546.71 88888.00 2018-09-21 10:03:52.405 264 11510.28 198.65 52546.72 88888.00 2018-09-21 10:03:52.905 264 11510.31 198.65 52546.76 88888.00 2018-09-21 10:03:53.405 264 11510.30 198.68 52546.73 88888.00 2018-09-21 10:03:53.905 264 11510.32 198.71 52546.70 88888.00 2018-09-21 10:03:54.405 264 11510.27 198.72 52546.77 88888.00 2018-09-21 10:03:54.905 264 11510.23 198.74 52546.77 88888.00 2018-09-21 10:03:55.405 264 11510.28 198.77 52546.79 88888.00 2018-09-21 10:03:55.905 264 11510.28 198.74 52546.80 88888.00 2018-09-21 10:03:56.405 264 11510.25 198.75 52546.81 88888.00 2018-09-21 10:03:56.905 264 11510.27 198.76 52546.81 88888.00 2018-09-21 10:03:57.405 264 11510.28 198.77 52546.83 88888.00 2018-09-21 10:03:57.905 264 11510.23 198.71 52546.87 88888.00 2018-09-21 10:03:58.405 264 11510.24 198.68 52546.86 88888.00 2018-09-21 10:03:58.905 264 11510.27 198.68 52546.83 88888.00 2018-09-21 10:03:59.405 264 11510.28 198.72 52546.81 88888.00 2018-09-21 10:03:59.905 264 11510.28 198.71 52546.80 88888.00 2018-09-21 10:04:00.405 264 11510.22 198.69 52546.83 88888.00 2018-09-21 10:04:00.905 264 11510.22 198.70 52546.79 88888.00 2018-09-21 10:04:01.405 264 11510.25 198.69 52546.78 88888.00 2018-09-21 10:04:01.905 264 11510.29 198.70 52546.77 88888.00 2018-09-21 10:04:02.405 264 11510.31 198.69 52546.76 88888.00 2018-09-21 10:04:02.905 264 11510.32 198.66 52546.78 88888.00 2018-09-21 10:04:03.405 264 11510.29 198.62 52546.81 88888.00 2018-09-21 10:04:03.905 264 11510.25 198.66 52546.81 88888.00 2018-09-21 10:04:04.405 264 11510.24 198.62 52546.78 88888.00 2018-09-21 10:04:04.905 264 11510.24 198.57 52546.78 88888.00 2018-09-21 10:04:05.405 264 11510.24 198.53 52546.76 88888.00 2018-09-21 10:04:05.905 264 11510.24 198.51 52546.77 88888.00 2018-09-21 10:04:06.405 264 11510.24 198.48 52546.78 88888.00 2018-09-21 10:04:06.905 264 11510.27 198.48 52546.73 88888.00 2018-09-21 10:04:07.405 264 11510.29 198.48 52546.72 88888.00 2018-09-21 10:04:07.905 264 11510.29 198.51 52546.72 88888.00 2018-09-21 10:04:08.405 264 11510.27 198.49 52546.71 88888.00 2018-09-21 10:04:08.905 264 11510.27 198.47 52546.70 88888.00 2018-09-21 10:04:09.405 264 11510.23 198.47 52546.73 88888.00 2018-09-21 10:04:09.905 264 11510.20 198.48 52546.71 88888.00 2018-09-21 10:04:11.405 264 11510.20 198.46 52546.67 88888.00 2018-09-21 10:04:11.905 264 11510.19 198.42 52546.63 88888.00 2018-09-21 10:04:12.405 264 11510.21 198.42 52546.61 88888.00 2018-09-21 10:04:12.905 264 11510.16 198.41 52546.67 88888.00 2018-09-21 10:04:13.405 264 11510.13 198.37 52546.68 88888.00 2018-09-21 10:04:13.905 264 11510.16 198.33 52546.64 88888.00 2018-09-21 10:04:14.405 264 11510.16 198.37 52546.62 88888.00 2018-09-21 10:04:14.905 264 11510.10 198.34 52546.63 88888.00 2018-09-21 10:04:15.405 264 11510.05 198.32 52546.64 88888.00 2018-09-21 10:04:15.905 264 11510.04 198.34 52546.64 88888.00 2018-09-21 10:04:16.405 264 11510.04 198.31 52546.68 88888.00 2018-09-21 10:04:16.905 264 11509.98 198.28 52546.67 88888.00 2018-09-21 10:04:17.405 264 11509.95 198.32 52546.66 88888.00 2018-09-21 10:04:17.905 264 11509.95 198.32 52546.64 88888.00 2018-09-21 10:04:18.405 264 11509.95 198.31 52546.61 88888.00 2018-09-21 10:04:18.905 264 11509.90 198.33 52546.64 88888.00 2018-09-21 10:04:19.405 264 11509.87 198.37 52546.68 88888.00 2018-09-21 10:04:19.905 264 11509.84 198.37 52546.68 88888.00 2018-09-21 10:04:20.905 264 11509.78 198.33 52546.75 88888.00 2018-09-21 10:04:21.405 264 11509.85 198.34 52546.73 88888.00 2018-09-21 10:04:21.905 264 11509.82 198.41 52546.73 88888.00 2018-09-21 10:04:22.405 264 11509.76 198.41 52546.75 88888.00 2018-09-21 10:04:22.905 264 11509.77 198.41 52546.73 88888.00 2018-09-21 10:04:23.405 264 11509.73 198.48 52546.76 88888.00 2018-09-21 10:04:23.905 264 11509.73 198.51 52546.79 88888.00 2018-09-21 10:04:24.405 264 11509.76 198.48 52546.80 88888.00 2018-09-21 10:04:24.905 264 11509.71 198.51 52546.80 88888.00 2018-09-21 10:04:25.405 264 11509.69 198.50 52546.78 88888.00 2018-09-21 10:04:25.905 264 11509.68 198.50 52546.79 88888.00 2018-09-21 10:04:26.405 264 11509.66 198.55 52546.80 88888.00 2018-09-21 10:04:26.905 264 11509.63 198.61 52546.79 88888.00 2018-09-21 10:04:27.405 264 11509.63 198.58 52546.78 88888.00 2018-09-21 10:04:27.905 264 11509.63 198.57 52546.78 88888.00 2018-09-21 10:04:28.905 264 11509.64 198.56 52546.70 88888.00 2018-09-21 10:04:29.405 264 11509.64 198.56 52546.71 88888.00 2018-09-21 10:04:29.905 264 11509.64 198.56 52546.75 88888.00 2018-09-21 10:04:30.405 264 11509.64 198.55 52546.77 88888.00 2018-09-21 10:04:30.905 264 11509.63 198.51 52546.77 88888.00 2018-09-21 10:04:31.405 264 11509.61 198.52 52546.80 88888.00 2018-09-21 10:04:31.905 264 11509.60 198.51 52546.81 88888.00 2018-09-21 10:04:32.405 264 11509.64 198.47 52546.78 88888.00 2018-09-21 10:04:32.905 264 11509.69 198.49 52546.77 88888.00 2018-09-21 10:04:33.405 264 11509.71 198.47 52546.76 88888.00 2018-09-21 10:04:33.905 264 11509.76 198.42 52546.75 88888.00 2018-09-21 10:04:34.405 264 11509.76 198.38 52546.76 88888.00 2018-09-21 10:04:34.905 264 11509.68 198.40 52546.79 88888.00 2018-09-21 10:04:35.405 264 11509.67 198.39 52546.77 88888.00 2018-09-21 10:04:35.905 264 11509.63 198.43 52546.79 88888.00 2018-09-21 10:04:36.405 264 11509.71 198.41 52546.78 88888.00 2018-09-21 10:04:36.905 264 11509.71 198.41 52546.79 88888.00 2018-09-21 10:04:37.405 264 11509.72 198.38 52546.71 88888.00 2018-09-21 10:04:37.905 264 11509.73 198.37 52546.75 88888.00 2018-09-21 10:04:38.405 264 11509.75 198.30 52546.77 88888.00 2018-09-21 10:04:38.905 264 11509.78 198.32 52546.76 88888.00 2018-09-21 10:04:39.405 264 11509.77 198.28 52546.76 88888.00 2018-09-21 10:04:39.905 264 11509.78 198.29 52546.79 88888.00 2018-09-21 10:04:40.405 264 11509.76 198.29 52546.83 88888.00 2018-09-21 10:04:40.905 264 11509.76 198.26 52546.83 88888.00 2018-09-21 10:04:41.405 264 11509.76 198.21 52546.83 88888.00 2018-09-21 10:04:41.905 264 11509.77 198.16 52546.85 88888.00 2018-09-21 10:04:42.405 264 11509.81 198.17 52546.83 88888.00 2018-09-21 10:04:42.905 264 11509.78 198.20 52546.83 88888.00 2018-09-21 10:04:43.405 264 11509.75 198.16 52546.84 88888.00 2018-09-21 10:04:43.905 264 11509.73 198.11 52546.87 88888.00 2018-09-21 10:04:44.405 264 11509.76 198.11 52546.85 88888.00 2018-09-21 10:04:44.905 264 11509.72 198.12 52546.85 88888.00 2018-09-21 10:04:45.405 264 11509.72 198.11 52546.84 88888.00 2018-09-21 10:04:45.905 264 11509.79 198.10 52546.80 88888.00 2018-09-21 10:04:46.405 264 11509.82 198.05 52546.77 88888.00 2018-09-21 10:04:46.905 264 11509.79 198.07 52546.76 88888.00 2018-09-21 10:04:47.405 264 11509.73 198.02 52546.78 88888.00 2018-09-21 10:04:47.905 264 11509.73 197.93 52546.83 88888.00 2018-09-21 10:04:48.405 264 11509.72 197.89 52546.85 88888.00 2018-09-21 10:04:48.905 264 11509.76 197.89 52546.81 88888.00 2018-09-21 10:04:49.405 264 11509.73 197.82 52546.80 88888.00 2018-09-21 10:04:49.905 264 11509.66 197.78 52546.83 88888.00 2018-09-21 10:04:50.405 264 11509.63 197.78 52546.83 88888.00 2018-09-21 10:04:50.905 264 11509.67 197.73 52546.85 88888.00 2018-09-21 10:04:51.405 264 11509.72 197.65 52546.81 88888.00 2018-09-21 10:04:51.905 264 11509.68 197.63 52546.79 88888.00 2018-09-21 10:04:52.405 264 11509.68 197.64 52546.79 88888.00 2018-09-21 10:04:52.905 264 11509.71 197.60 52546.79 88888.00 2018-09-21 10:04:53.405 264 11509.68 197.56 52546.85 88888.00 2018-09-21 10:04:53.905 264 11509.66 197.53 52546.89 88888.00 2018-09-21 10:04:54.405 264 11509.67 197.45 52546.87 88888.00 2018-09-21 10:04:54.905 264 11509.71 197.46 52546.79 88888.00 2018-09-21 10:04:55.405 264 11509.77 197.52 52546.76 88888.00 2018-09-21 10:04:55.905 264 11509.73 197.55 52546.79 88888.00 2018-09-21 10:04:56.405 264 11509.71 197.48 52546.77 88888.00 2018-09-21 10:04:56.905 264 11509.69 197.45 52546.77 88888.00 2018-09-21 10:04:57.405 264 11509.72 197.44 52546.76 88888.00 2018-09-21 10:04:57.905 264 11509.75 197.42 52546.72 88888.00 2018-09-21 10:04:58.405 264 11509.71 197.40 52546.72 88888.00 2018-09-21 10:04:58.905 264 11509.73 197.45 52546.75 88888.00 2018-09-21 10:04:59.405 264 11509.72 197.48 52546.75 88888.00 2018-09-21 10:04:59.905 264 11509.66 197.45 52546.75 88888.00 2018-09-21 10:05:00.405 264 11509.64 197.41 52546.71 88888.00 2018-09-21 10:05:00.905 264 11509.67 197.46 52546.73 88888.00 2018-09-21 10:05:01.405 264 11509.69 197.45 52546.73 88888.00 2018-09-21 10:05:01.905 264 11509.73 197.44 52546.76 88888.00 2018-09-21 10:05:02.405 264 11509.69 197.43 52546.72 88888.00 2018-09-21 10:05:02.905 264 11509.67 197.40 52546.72 88888.00 2018-09-21 10:05:03.405 264 11509.66 197.40 52546.78 88888.00 2018-09-21 10:05:03.905 264 11509.64 197.42 52546.81 88888.00 2018-09-21 10:05:04.405 264 11509.68 197.48 52546.77 88888.00 2018-09-21 10:05:04.905 264 11509.71 197.50 52546.77 88888.00 2018-09-21 10:05:05.405 264 11509.68 197.52 52546.79 88888.00 2018-09-21 10:05:05.905 264 11509.64 197.49 52546.83 88888.00 2018-09-21 10:05:06.405 264 11509.60 197.44 52546.80 88888.00 2018-09-21 10:05:06.905 264 11509.58 197.43 52546.81 88888.00 2018-09-21 10:05:07.405 264 11509.57 197.46 52546.81 88888.00 2018-09-21 10:05:07.905 264 11509.61 197.43 52546.80 88888.00 2018-09-21 10:05:08.405 264 11509.66 197.41 52546.79 88888.00 2018-09-21 10:05:08.905 264 11509.67 197.37 52546.80 88888.00 2018-09-21 10:05:09.405 264 11509.64 197.37 52546.83 88888.00 2018-09-21 10:05:09.905 264 11509.63 197.43 52546.84 88888.00 2018-09-21 10:05:10.405 264 11509.64 197.40 52546.81 88888.00 2018-09-21 10:05:10.905 264 11509.64 197.42 52546.81 88888.00 2018-09-21 10:05:11.405 264 11509.64 197.43 52546.81 88888.00 2018-09-21 10:05:11.905 264 11509.63 197.40 52546.80 88888.00 2018-09-21 10:05:12.405 264 11509.61 197.40 52546.77 88888.00 2018-09-21 10:05:12.905 264 11509.57 197.42 52546.78 88888.00 2018-09-21 10:05:13.405 264 11509.57 197.40 52546.79 88888.00 2018-09-21 10:05:13.905 264 11509.55 197.39 52546.80 88888.00 2018-09-21 10:05:14.405 264 11509.55 197.41 52546.81 88888.00 2018-09-21 10:05:14.905 264 11509.51 197.36 52546.84 88888.00 2018-09-21 10:05:15.405 264 11509.53 197.36 52546.85 88888.00 2018-09-21 10:05:15.905 264 11509.52 197.35 52546.87 88888.00 2018-09-21 10:05:16.405 264 11509.51 197.39 52546.92 88888.00 2018-09-21 10:05:16.905 264 11509.51 197.40 52546.88 88888.00 2018-09-21 10:05:17.405 264 11509.51 197.41 52546.88 88888.00 2018-09-21 10:05:17.905 264 11509.49 197.40 52546.94 88888.00 2018-09-21 10:05:18.405 264 11509.51 197.35 52546.93 88888.00 2018-09-21 10:05:18.906 264 11509.50 197.37 52546.88 88888.00 2018-09-21 10:05:19.406 264 11509.53 197.37 52546.88 88888.00 2018-09-21 10:05:19.906 264 11509.55 197.37 52546.86 88888.00 2018-09-21 10:05:20.406 264 11509.55 197.34 52546.87 88888.00 2018-09-21 10:05:20.906 264 11509.52 197.31 52546.90 88888.00 2018-09-21 10:05:21.406 264 11509.52 197.31 52546.94 88888.00 2018-09-21 10:05:21.906 264 11509.52 197.27 52546.93 88888.00 2018-09-21 10:05:22.406 264 11509.51 197.25 52546.89 88888.00 2018-09-21 10:05:22.906 264 11509.53 197.29 52546.88 88888.00 2018-09-21 10:05:23.406 264 11509.50 197.30 52546.88 88888.00 2018-09-21 10:05:23.906 264 11509.47 197.32 52546.89 88888.00 2018-09-21 10:05:24.406 264 11509.46 197.30 52546.90 88888.00 2018-09-21 10:05:24.906 264 11509.41 197.25 52546.88 88888.00 2018-09-21 10:05:25.406 264 11509.42 197.26 52546.86 88888.00 2018-09-21 10:05:25.906 264 11509.41 197.27 52546.85 88888.00 2018-09-21 10:05:26.406 264 11509.38 197.26 52546.93 88888.00 2018-09-21 10:05:26.906 264 11509.38 197.26 52546.97 88888.00 2018-09-21 10:05:27.406 264 11509.41 197.27 52546.96 88888.00 2018-09-21 10:05:27.906 264 11509.38 197.24 52546.89 88888.00 2018-09-21 10:05:28.406 264 11509.41 197.19 52546.89 88888.00 2018-09-21 10:05:28.906 264 11509.38 197.22 52546.88 88888.00 2018-09-21 10:05:29.406 264 11509.36 197.23 52546.85 88888.00 2018-09-21 10:05:29.906 264 11509.35 197.22 52546.86 88888.00 2018-09-21 10:05:30.406 264 11509.31 197.22 52546.86 88888.00 2018-09-21 10:05:30.906 264 11509.31 197.17 52546.88 88888.00 2018-09-21 10:05:31.406 264 11509.34 197.16 52546.87 88888.00 2018-09-21 10:05:32.406 264 11509.42 197.17 52546.86 88888.00 2018-09-21 10:05:32.906 264 11509.40 197.15 52546.90 88888.00 2018-09-21 10:05:33.406 264 11509.38 197.16 52546.89 88888.00 2018-09-21 10:05:33.906 264 11509.37 197.14 52546.85 88888.00 2018-09-21 10:05:34.406 264 11509.41 197.12 52546.85 88888.00 2018-09-21 10:05:34.906 264 11509.44 197.11 52546.85 88888.00 2018-09-21 10:05:35.406 264 11509.46 197.13 52546.85 88888.00 2018-09-21 10:05:35.906 264 11509.47 197.13 52546.86 88888.00 2018-09-21 10:05:36.406 264 11509.50 197.14 52546.84 88888.00 2018-09-21 10:05:36.906 264 11509.49 197.21 52546.83 88888.00 2018-09-21 10:05:37.406 264 11509.47 197.21 52546.81 88888.00 2018-09-21 10:05:37.906 264 11509.44 197.20 52546.81 88888.00 2018-09-21 10:05:38.406 264 11509.44 197.20 52546.80 88888.00 2018-09-21 10:05:38.906 264 11509.53 197.19 52546.80 88888.00 2018-09-21 10:05:39.406 264 11509.57 197.17 52546.81 88888.00 2018-09-21 10:05:39.906 264 11509.55 197.19 52546.84 88888.00 2018-09-21 10:05:40.406 264 11509.53 197.14 52546.88 88888.00 2018-09-21 10:05:40.906 264 11509.52 197.14 52546.86 88888.00 2018-09-21 10:05:41.406 264 11509.49 197.11 52546.85 88888.00 2018-09-21 10:05:41.906 264 11509.50 197.08 52546.86 88888.00 2018-09-21 10:05:42.406 264 11509.52 197.07 52546.90 88888.00 2018-09-21 10:05:42.906 264 11509.59 197.13 52546.95 88888.00 2018-09-21 10:05:43.406 264 11509.61 197.11 52546.97 88888.00 2018-09-21 10:05:43.906 264 11509.58 197.07 52546.95 88888.00 2018-09-21 10:05:44.406 264 11509.55 197.07 52546.96 88888.00 2018-09-21 10:05:44.906 264 11509.61 197.04 52546.94 88888.00 2018-09-21 10:05:45.406 264 11509.63 197.01 52546.89 88888.00 2018-09-21 10:05:45.906 264 11509.62 197.02 52546.87 88888.00 2018-09-21 10:05:46.406 264 11509.60 197.01 52546.88 88888.00 2018-09-21 10:05:46.906 264 11509.62 197.02 52546.89 88888.00 2018-09-21 10:05:47.406 264 11509.63 197.03 52546.89 88888.00 2018-09-21 10:05:47.906 264 11509.60 197.05 52546.93 88888.00 2018-09-21 10:05:48.406 264 11509.54 197.02 52546.94 88888.00 2018-09-21 10:05:48.906 264 11509.51 197.02 52546.93 88888.00 2018-09-21 10:05:49.406 264 11509.50 196.95 52546.95 88888.00 2018-09-21 10:05:49.906 264 11509.53 196.96 52546.97 88888.00 2018-09-21 10:05:50.406 264 11509.53 196.98 52546.94 88888.00 2018-09-21 10:05:50.906 264 11509.51 196.97 52546.94 88888.00 2018-09-21 10:05:51.406 264 11509.47 196.92 52546.90 88888.00 2018-09-21 10:05:51.906 264 11509.42 196.90 52546.89 88888.00 2018-09-21 10:05:52.406 264 11509.44 196.90 52546.94 88888.00 2018-09-21 10:05:52.906 264 11509.50 196.90 52546.92 88888.00 2018-09-21 10:05:53.406 264 11509.52 196.88 52546.90 88888.00 2018-09-21 10:05:53.906 264 11509.49 196.88 52546.89 88888.00 2018-09-21 10:05:54.406 264 11509.47 196.87 52546.89 88888.00 2018-09-21 10:05:54.906 264 11509.49 196.84 52546.88 88888.00 2018-09-21 10:05:55.406 264 11509.52 196.77 52546.87 88888.00 2018-09-21 10:05:55.906 264 11509.54 196.78 52546.89 88888.00 2018-09-21 10:05:56.406 264 11509.54 196.82 52546.90 88888.00 2018-09-21 10:05:56.906 264 11509.58 196.81 52546.92 88888.00 2018-09-21 10:05:57.406 264 11509.60 196.81 52546.90 88888.00 2018-09-21 10:05:57.906 264 11509.57 196.78 52546.90 88888.00 2018-09-21 10:05:58.406 264 11509.54 196.77 52546.89 88888.00 2018-09-21 10:05:58.906 264 11509.52 196.81 52546.89 88888.00 2018-09-21 10:05:59.406 264 11509.57 196.76 52546.94 88888.00 2018-09-21 10:05:59.906 264 11509.58 196.76 52546.95 88888.00 2018-09-21 10:06:00.406 264 11509.57 196.74 52546.94 88888.00 2018-09-21 10:06:00.906 264 11509.59 196.76 52546.92 88888.00 2018-09-21 10:06:01.406 264 11509.57 196.82 52546.92 88888.00 2018-09-21 10:06:01.906 264 11509.55 196.85 52546.90 88888.00 2018-09-21 10:06:02.406 264 11509.58 196.82 52546.90 88888.00 2018-09-21 10:06:02.906 264 11509.60 196.77 52546.90 88888.00 2018-09-21 10:06:03.406 264 11509.60 196.83 52546.86 88888.00 2018-09-21 10:06:03.906 264 11509.63 196.82 52546.85 88888.00 2018-09-21 10:06:04.406 264 11509.62 196.77 52546.85 88888.00 2018-09-21 10:06:04.906 264 11509.63 196.82 52546.86 88888.00 2018-09-21 10:06:05.406 264 11509.69 196.84 52546.89 88888.00 2018-09-21 10:06:05.906 264 11509.67 196.78 52546.92 88888.00 2018-09-21 10:06:06.406 264 11509.68 196.81 52546.90 88888.00 2018-09-21 10:06:06.906 264 11509.70 196.85 52546.90 88888.00 2018-09-21 10:06:07.406 264 11509.69 196.84 52546.88 88888.00 2018-09-21 10:06:07.906 264 11509.70 196.85 52546.93 88888.00 2018-09-21 10:06:08.406 264 11509.70 196.84 52546.93 88888.00 2018-09-21 10:06:08.906 264 11509.70 196.85 52546.92 88888.00 2018-09-21 10:06:09.406 264 11509.69 196.84 52546.95 88888.00 2018-09-21 10:06:09.906 264 11509.66 196.86 52546.95 88888.00 2018-09-21 10:06:10.406 264 11509.63 196.84 52546.90 88888.00 2018-09-21 10:06:10.906 264 11509.64 196.82 52546.95 88888.00 2018-09-21 10:06:11.406 264 11509.69 196.79 52546.99 88888.00 2018-09-21 10:06:11.906 264 11509.69 196.79 52546.98 88888.00 2018-09-21 10:06:12.406 264 11509.66 196.76 52546.97 88888.00 2018-09-21 10:06:12.906 264 11509.68 196.78 52547.01 88888.00 2018-09-21 10:06:13.406 264 11509.66 196.77 52547.02 88888.00 2018-09-21 10:06:13.906 264 11509.70 196.76 52546.98 88888.00 2018-09-21 10:06:14.406 264 11509.68 196.77 52546.97 88888.00 2018-09-21 10:06:14.906 264 11509.66 196.79 52546.95 88888.00 2018-09-21 10:06:15.406 264 11509.66 196.75 52546.93 88888.00 2018-09-21 10:06:15.906 264 11509.67 196.77 52546.94 88888.00 2018-09-21 10:06:16.406 264 11509.68 196.79 52546.97 88888.00 2018-09-21 10:06:16.906 264 11509.71 196.75 52546.99 88888.00 2018-09-21 10:06:17.406 264 11509.70 196.71 52546.99 88888.00 2018-09-21 10:06:17.906 264 11509.70 196.74 52547.03 88888.00 2018-09-21 10:06:18.406 264 11509.68 196.71 52547.01 88888.00 2018-09-21 10:06:18.906 264 11509.63 196.75 52547.02 88888.00 2018-09-21 10:06:19.406 264 11509.66 196.76 52547.02 88888.00 2018-09-21 10:06:19.906 264 11509.69 196.75 52547.01 88888.00 2018-09-21 10:06:20.406 264 11509.71 196.74 52546.97 88888.00 2018-09-21 10:06:20.906 264 11509.70 196.75 52546.97 88888.00 2018-09-21 10:06:21.406 264 11509.70 196.69 52546.98 88888.00 2018-09-21 10:06:21.906 264 11509.68 196.66 52546.99 88888.00 2018-09-21 10:06:22.406 264 11509.68 196.63 52547.01 88888.00 2018-09-21 10:06:22.906 264 11509.71 196.66 52546.98 88888.00 2018-09-21 10:06:23.406 264 11509.75 196.71 52546.97 88888.00 2018-09-21 10:06:23.906 264 11509.68 196.73 52547.01 88888.00 2018-09-21 10:06:24.406 264 11509.68 196.68 52546.99 88888.00 2018-09-21 10:06:24.906 264 11509.73 196.67 52547.02 88888.00 2018-09-21 10:06:25.406 264 11509.73 196.65 52547.02 88888.00 2018-09-21 10:06:25.906 264 11509.75 196.66 52546.99 88888.00 2018-09-21 10:06:26.406 264 11509.75 196.68 52546.98 88888.00 2018-09-21 10:06:26.906 264 11509.71 196.66 52546.99 88888.00 2018-09-21 10:06:27.406 264 11509.72 196.67 52546.98 88888.00 2018-09-21 10:06:27.906 264 11509.72 196.71 52546.96 88888.00 2018-09-21 10:06:28.406 264 11509.72 196.71 52546.97 88888.00 2018-09-21 10:06:28.906 264 11509.72 196.72 52546.97 88888.00 2018-09-21 10:06:29.406 264 11509.77 196.72 52546.95 88888.00 2018-09-21 10:06:29.906 264 11509.78 196.71 52546.95 88888.00 2018-09-21 10:06:30.406 264 11509.78 196.66 52546.97 88888.00 2018-09-21 10:06:30.906 264 11509.77 196.65 52546.98 88888.00 2018-09-21 10:06:31.406 264 11509.75 196.67 52546.99 88888.00 2018-09-21 10:06:31.906 264 11509.71 196.72 52547.02 88888.00 2018-09-21 10:06:32.406 264 11509.71 196.75 52547.05 88888.00 2018-09-21 10:06:32.906 264 11509.71 196.72 52547.06 88888.00 2018-09-21 10:06:33.406 264 11509.75 196.69 52547.04 88888.00 2018-09-21 10:06:33.906 264 11509.78 196.67 52547.01 88888.00 2018-09-21 10:06:34.406 264 11509.79 196.67 52546.96 88888.00 2018-09-21 10:06:34.906 264 11509.78 196.62 52546.99 88888.00 2018-09-21 10:06:35.406 264 11509.75 196.61 52547.03 88888.00 2018-09-21 10:06:35.906 264 11509.76 196.57 52547.01 88888.00 2018-09-21 10:06:36.406 264 11509.78 196.62 52546.99 88888.00 2018-09-21 10:06:36.906 264 11509.79 196.55 52547.02 88888.00 2018-09-21 10:06:37.406 264 11509.78 196.58 52547.03 88888.00 2018-09-21 10:06:37.906 264 11509.77 196.61 52547.05 88888.00 2018-09-21 10:06:38.406 264 11509.79 196.56 52547.04 88888.00 2018-09-21 10:06:38.906 264 11509.79 196.61 52547.03 88888.00 2018-09-21 10:06:39.406 264 11509.79 196.64 52547.04 88888.00 2018-09-21 10:06:39.906 264 11509.78 196.62 52547.02 88888.00 2018-09-21 10:06:40.406 264 11509.76 196.56 52547.01 88888.00 2018-09-21 10:06:40.906 264 11509.75 196.58 52547.02 88888.00 2018-09-21 10:06:41.406 264 11509.77 196.56 52547.03 88888.00 2018-09-21 10:06:41.906 264 11509.81 196.54 52547.03 88888.00 2018-09-21 10:06:42.406 264 11509.78 196.53 52547.03 88888.00 2018-09-21 10:06:42.906 264 11509.78 196.52 52546.99 88888.00 2018-09-21 10:06:43.906 264 11509.80 196.55 52547.01 88888.00 2018-09-21 10:06:44.406 264 11509.77 196.53 52547.04 88888.00 2018-09-21 10:06:44.906 264 11509.76 196.55 52547.03 88888.00 2018-09-21 10:06:45.406 264 11509.78 196.55 52547.02 88888.00 2018-09-21 10:06:45.906 264 11509.71 196.54 52547.05 88888.00 2018-09-21 10:06:46.406 264 11509.72 196.55 52547.04 88888.00 2018-09-21 10:06:46.906 264 11509.72 196.56 52547.04 88888.00 2018-09-21 10:06:47.406 264 11509.75 196.50 52547.03 88888.00 2018-09-21 10:06:47.906 264 11509.78 196.52 52547.02 88888.00 2018-09-21 10:06:48.406 264 11509.80 196.54 52547.05 88888.00 2018-09-21 10:06:48.906 264 11509.76 196.54 52547.02 88888.00 2018-09-21 10:06:49.406 264 11509.75 196.52 52546.97 88888.00 2018-09-21 10:06:49.906 264 11509.73 196.56 52546.97 88888.00 2018-09-21 10:06:50.406 264 11509.76 196.58 52546.98 88888.00 2018-09-21 10:06:50.906 264 11509.75 196.58 52546.97 88888.00 2018-09-21 10:06:51.406 264 11509.69 196.58 52547.01 88888.00 2018-09-21 10:06:51.906 264 11509.67 196.63 52547.06 88888.00 2018-09-21 10:06:52.406 264 11509.72 196.61 52547.04 88888.00 2018-09-21 10:06:52.906 264 11509.75 196.57 52547.03 88888.00 2018-09-21 10:06:53.906 264 11509.71 196.62 52547.08 88888.00 2018-09-21 10:06:54.406 264 11509.73 196.56 52547.13 88888.00 2018-09-21 10:06:54.906 264 11509.77 196.57 52547.10 88888.00 2018-09-21 10:06:55.406 264 11509.78 196.54 52547.11 88888.00 2018-09-21 10:06:55.906 264 11509.80 196.53 52547.15 88888.00 2018-09-21 10:06:56.406 264 11509.79 196.59 52547.21 88888.00 2018-09-21 10:06:56.906 264 11509.75 196.59 52547.21 88888.00 2018-09-21 10:06:57.406 264 11509.78 196.55 52547.15 88888.00 2018-09-21 10:06:57.906 264 11509.79 196.56 52547.12 88888.00 2018-09-21 10:06:58.406 264 11509.80 196.56 52547.08 88888.00 2018-09-21 10:06:58.906 264 11509.81 196.58 52547.05 88888.00 2018-09-21 10:06:59.406 264 11509.84 196.62 52547.03 88888.00 2018-09-21 10:06:59.906 264 11509.89 196.57 52547.03 88888.00 2018-09-21 10:07:00.406 264 11509.86 196.56 52547.07 88888.00 2018-09-21 10:07:00.906 264 11509.80 196.62 52547.12 88888.00 2018-09-21 10:07:01.906 264 11509.81 196.58 52547.03 88888.00 2018-09-21 10:07:02.406 264 11509.82 196.58 52547.03 88888.00 2018-09-21 10:07:02.906 264 11509.82 196.62 52547.02 88888.00 2018-09-21 10:07:03.406 264 11509.86 196.63 52547.05 88888.00 2018-09-21 10:07:03.906 264 11509.87 196.63 52547.07 88888.00 2018-09-21 10:07:04.406 264 11509.89 196.64 52547.10 88888.00 2018-09-21 10:07:04.906 264 11509.90 196.66 52547.12 88888.00 2018-09-21 10:07:05.406 264 11509.88 196.69 52547.10 88888.00 2018-09-21 10:07:05.906 264 11509.89 196.72 52547.07 88888.00 2018-09-21 10:07:06.406 264 11509.92 196.73 52547.06 88888.00 2018-09-21 10:07:06.906 264 11509.92 196.74 52547.06 88888.00 2018-09-21 10:07:07.406 264 11509.92 196.73 52547.05 88888.00 2018-09-21 10:07:07.906 264 11509.93 196.67 52547.02 88888.00 2018-09-21 10:07:08.406 264 11509.95 196.67 52547.03 88888.00 2018-09-21 10:07:08.906 264 11509.93 196.74 52547.05 88888.00 2018-09-21 10:07:09.406 264 11509.95 196.75 52547.07 88888.00 2018-09-21 10:07:09.906 264 11509.97 196.75 52547.05 88888.00 2018-09-21 10:07:10.406 264 11509.98 196.72 52547.03 88888.00 2018-09-21 10:07:10.906 264 11509.97 196.76 52547.05 88888.00 2018-09-21 10:07:11.906 264 11509.95 196.84 52547.06 88888.00 2018-09-21 10:07:12.406 264 11509.97 196.81 52547.05 88888.00 2018-09-21 10:07:12.906 264 11510.03 196.81 52547.03 88888.00 2018-09-21 10:07:13.406 264 11509.98 196.79 52547.01 88888.00 2018-09-21 10:07:13.906 264 11510.01 196.79 52547.04 88888.00 2018-09-21 10:07:14.406 264 11510.07 196.79 52547.04 88888.00 2018-09-21 10:07:14.906 264 11510.10 196.81 52547.05 88888.00 2018-09-21 10:07:15.406 264 11510.12 196.81 52547.05 88888.00 2018-09-21 10:07:15.906 264 11510.11 196.85 52547.08 88888.00 2018-09-21 10:07:16.406 264 11510.10 196.86 52547.05 88888.00 2018-09-21 10:07:16.906 264 11510.07 196.86 52547.05 88888.00 2018-09-21 10:07:17.406 264 11510.11 196.85 52547.06 88888.00 2018-09-21 10:07:17.906 264 11510.13 196.90 52547.11 88888.00 2018-09-21 10:07:18.406 264 11510.14 196.93 52547.12 88888.00 2018-09-21 10:07:18.906 264 11510.12 196.93 52547.10 88888.00 2018-09-21 10:07:19.406 264 11510.12 196.92 52547.05 88888.00 2018-09-21 10:07:19.906 264 11510.10 196.92 52547.05 88888.00 2018-09-21 10:07:20.406 264 11510.11 196.94 52547.11 88888.00 2018-09-21 10:07:20.906 264 11510.14 196.91 52547.12 88888.00 2018-09-21 10:07:21.406 264 11510.15 196.93 52547.13 88888.00 2018-09-21 10:07:21.906 264 11510.13 196.92 52547.11 88888.00 2018-09-21 10:07:22.406 264 11510.16 196.96 52547.10 88888.00 2018-09-21 10:07:22.906 264 11510.19 196.96 52547.08 88888.00 2018-09-21 10:07:23.406 264 11510.19 196.94 52547.12 88888.00 2018-09-21 10:07:23.906 264 11510.15 196.93 52547.10 88888.00 2018-09-21 10:07:24.406 264 11510.16 196.95 52547.07 88888.00 2018-09-21 10:07:24.906 264 11510.16 196.94 52547.08 88888.00 2018-09-21 10:07:25.406 264 11510.19 196.91 52547.06 88888.00 2018-09-21 10:07:25.906 264 11510.20 196.88 52547.07 88888.00 2018-09-21 10:07:26.406 264 11510.17 196.91 52547.12 88888.00 2018-09-21 10:07:26.906 264 11510.15 196.92 52547.12 88888.00 2018-09-21 10:07:27.406 264 11510.17 196.96 52547.10 88888.00 2018-09-21 10:07:27.906 264 11510.19 196.97 52547.10 88888.00 2018-09-21 10:07:28.406 264 11510.19 196.96 52547.07 88888.00 2018-09-21 10:07:28.906 264 11510.17 196.94 52547.11 88888.00 2018-09-21 10:07:29.406 264 11510.20 196.97 52547.14 88888.00 2018-09-21 10:07:29.906 264 11510.25 196.95 52547.12 88888.00 2018-09-21 10:07:30.406 264 11510.25 196.95 52547.07 88888.00 2018-09-21 10:07:30.906 264 11510.23 196.95 52547.08 88888.00 2018-09-21 10:07:31.406 264 11510.25 196.93 52547.11 88888.00 2018-09-21 10:07:31.906 264 11510.28 196.92 52547.10 88888.00 2018-09-21 10:07:32.406 264 11510.25 196.91 52547.08 88888.00 2018-09-21 10:07:32.906 264 11510.34 196.93 52547.06 88888.00 2018-09-21 10:07:33.406 264 11510.38 196.96 52547.12 88888.00 2018-09-21 10:07:33.906 264 11510.40 196.92 52547.14 88888.00 2018-09-21 10:07:34.406 264 11510.40 196.87 52547.12 88888.00 2018-09-21 10:07:34.906 264 11510.40 196.82 52547.11 88888.00 2018-09-21 10:07:35.406 264 11510.42 196.85 52547.11 88888.00 2018-09-21 10:07:35.906 264 11510.41 196.84 52547.11 88888.00 2018-09-21 10:07:36.406 264 11510.38 196.78 52547.10 88888.00 2018-09-21 10:07:36.906 264 11510.38 196.79 52547.12 88888.00 2018-09-21 10:07:37.406 264 11510.41 196.81 52547.10 88888.00 2018-09-21 10:07:37.906 264 11510.40 196.81 52547.10 88888.00 2018-09-21 10:07:38.406 264 11510.42 196.73 52547.13 88888.00 2018-09-21 10:07:38.906 264 11510.41 196.75 52547.14 88888.00 2018-09-21 10:07:39.406 264 11510.40 196.76 52547.10 88888.00 2018-09-21 10:07:39.906 264 11510.39 196.75 52547.08 88888.00 2018-09-21 10:07:40.406 264 11510.39 196.75 52547.11 88888.00 2018-09-21 10:07:40.906 264 11510.39 196.68 52547.08 88888.00 2018-09-21 10:07:41.406 264 11510.39 196.65 52547.06 88888.00 2018-09-21 10:07:41.906 264 11510.43 196.66 52547.06 88888.00 2018-09-21 10:07:42.406 264 11510.41 196.64 52547.08 88888.00 2018-09-21 10:07:42.906 264 11510.40 196.61 52547.11 88888.00 2018-09-21 10:07:43.406 264 11510.39 196.61 52547.08 88888.00 2018-09-21 10:07:43.906 264 11510.36 196.59 52547.10 88888.00 2018-09-21 10:07:44.406 264 11510.34 196.59 52547.12 88888.00 2018-09-21 10:07:44.906 264 11510.34 196.58 52547.13 88888.00 2018-09-21 10:07:45.406 264 11510.34 196.55 52547.15 88888.00 2018-09-21 10:07:45.906 264 11510.34 196.55 52547.16 88888.00 2018-09-21 10:07:46.406 264 11510.33 196.52 52547.17 88888.00 2018-09-21 10:07:46.906 264 11510.32 196.52 52547.20 88888.00 2018-09-21 10:07:47.406 264 11510.30 196.48 52547.22 88888.00 2018-09-21 10:07:47.906 264 11510.36 196.47 52547.22 88888.00 2018-09-21 10:07:48.406 264 11510.32 196.45 52547.23 88888.00 2018-09-21 10:07:48.906 264 11510.29 196.45 52547.21 88888.00 2018-09-21 10:07:49.406 264 11510.33 196.47 52547.19 88888.00 2018-09-21 10:07:49.906 264 11510.36 196.47 52547.15 88888.00 2018-09-21 10:07:50.406 264 11510.28 196.48 52547.17 88888.00 2018-09-21 10:07:50.906 264 11510.24 196.42 52547.19 88888.00 2018-09-21 10:07:51.406 264 11510.20 196.42 52547.19 88888.00 2018-09-21 10:07:51.906 264 11510.20 196.42 52547.19 88888.00 2018-09-21 10:07:52.406 264 11510.21 196.42 52547.17 88888.00 2018-09-21 10:07:52.906 264 11510.24 196.45 52547.19 88888.00 2018-09-21 10:07:53.406 264 11510.28 196.43 52547.21 88888.00 2018-09-21 10:07:53.906 264 11510.25 196.36 52547.22 88888.00 2018-09-21 10:07:54.406 264 11510.22 196.34 52547.22 88888.00 2018-09-21 10:07:55.406 264 11510.19 196.35 52547.20 88888.00 2018-09-21 10:07:55.906 264 11510.17 196.35 52547.17 88888.00 2018-09-21 10:07:56.406 264 11510.17 196.39 52547.21 88888.00 2018-09-21 10:07:56.906 264 11510.14 196.36 52547.21 88888.00 2018-09-21 10:07:57.406 264 11510.13 196.37 52547.24 88888.00 2018-09-21 10:07:57.906 264 11510.15 196.38 52547.22 88888.00 2018-09-21 10:07:58.406 264 11510.15 196.34 52547.20 88888.00 2018-09-21 10:07:58.906 264 11510.16 196.35 52547.22 88888.00 2018-09-21 10:07:59.406 264 11510.19 196.36 52547.19 88888.00 2018-09-21 10:07:59.906 264 11510.22 196.42 52547.15 88888.00 2018-09-21 10:08:00.406 264 11510.23 196.42 52547.06 88888.00 2018-09-21 10:08:00.906 264 11510.17 196.44 52547.07 88888.00 2018-09-21 10:08:01.406 264 11510.13 196.44 52547.12 88888.00 2018-09-21 10:08:01.906 264 11510.14 196.43 52547.13 88888.00 2018-09-21 10:08:02.406 264 11510.16 196.44 52547.15 88888.00 2018-09-21 10:08:02.906 264 11510.13 196.46 52547.15 88888.00 2018-09-21 10:08:03.406 264 11510.11 196.45 52547.13 88888.00 2018-09-21 10:08:03.906 264 11510.10 196.45 52547.13 88888.00 2018-09-21 10:08:04.406 264 11510.11 196.44 52547.12 88888.00 2018-09-21 10:08:04.906 264 11510.12 196.44 52547.14 88888.00 2018-09-21 10:08:05.406 264 11510.15 196.47 52547.14 88888.00 2018-09-21 10:08:05.906 264 11510.14 196.50 52547.16 88888.00 2018-09-21 10:08:06.406 264 11510.16 196.53 52547.16 88888.00 2018-09-21 10:08:06.906 264 11510.20 196.49 52547.16 88888.00 2018-09-21 10:08:07.406 264 11510.13 196.50 52547.15 88888.00 2018-09-21 10:08:07.906 264 11510.08 196.55 52547.15 88888.00 2018-09-21 10:08:08.406 264 11510.08 196.63 52547.15 88888.00 2018-09-21 10:08:08.906 264 11510.08 196.63 52547.19 88888.00 2018-09-21 10:08:09.406 264 11510.06 196.61 52547.17 88888.00 2018-09-21 10:08:09.906 264 11510.06 196.66 52547.20 88888.00 2018-09-21 10:08:10.407 264 11510.06 196.71 52547.22 88888.00 2018-09-21 10:08:10.907 264 11510.07 196.71 52547.21 88888.00 2018-09-21 10:08:11.407 264 11510.04 196.71 52547.17 88888.00 2018-09-21 10:08:11.907 264 11510.02 196.73 52547.14 88888.00 2018-09-21 10:08:12.407 264 11510.01 196.81 52547.16 88888.00 2018-09-21 10:08:12.907 264 11510.02 196.83 52547.17 88888.00 2018-09-21 10:08:13.407 264 11510.07 196.81 52547.17 88888.00 2018-09-21 10:08:13.907 264 11510.12 196.81 52547.22 88888.00 2018-09-21 10:08:14.407 264 11510.11 196.81 52547.24 88888.00 2018-09-21 10:08:14.907 264 11510.12 196.85 52547.22 88888.00 2018-09-21 10:08:15.407 264 11510.08 196.88 52547.22 88888.00 2018-09-21 10:08:15.907 264 11510.02 196.95 52547.24 88888.00 2018-09-21 10:08:16.407 264 11510.03 196.92 52547.25 88888.00 2018-09-21 10:08:16.907 264 11509.99 196.93 52547.24 88888.00 2018-09-21 10:08:17.407 264 11510.01 196.92 52547.23 88888.00 2018-09-21 10:08:17.907 264 11510.03 196.95 52547.23 88888.00 2018-09-21 10:08:18.407 264 11510.03 196.94 52547.24 88888.00 2018-09-21 10:08:18.907 264 11510.07 196.93 52547.23 88888.00 2018-09-21 10:08:19.407 264 11510.08 196.93 52547.28 88888.00 2018-09-21 10:08:19.907 264 11510.15 196.93 52547.27 88888.00 2018-09-21 10:08:20.407 264 11510.14 196.92 52547.25 88888.00 2018-09-21 10:08:20.907 264 11510.12 196.95 52547.25 88888.00 2018-09-21 10:08:21.407 264 11510.10 196.94 52547.27 88888.00 2018-09-21 10:08:21.907 264 11510.08 196.90 52547.23 88888.00 2018-09-21 10:08:22.407 264 11510.07 196.92 52547.22 88888.00 2018-09-21 10:08:22.907 264 11510.10 196.94 52547.24 88888.00 2018-09-21 10:08:23.407 264 11510.11 196.95 52547.22 88888.00 2018-09-21 10:08:23.907 264 11510.08 196.96 52547.22 88888.00 2018-09-21 10:08:24.407 264 11510.08 196.96 52547.25 88888.00 2018-09-21 10:08:24.907 264 11510.11 196.91 52547.25 88888.00 2018-09-21 10:08:25.407 264 11510.16 196.94 52547.25 88888.00 2018-09-21 10:08:25.907 264 11510.13 196.93 52547.25 88888.00 2018-09-21 10:08:26.407 264 11510.14 196.90 52547.25 88888.00 2018-09-21 10:08:26.907 264 11510.13 196.87 52547.22 88888.00 2018-09-21 10:08:27.407 264 11510.11 196.90 52547.20 88888.00 2018-09-21 10:08:27.907 264 11510.13 196.87 52547.19 88888.00 2018-09-21 10:08:28.407 264 11510.15 196.88 52547.20 88888.00 2018-09-21 10:08:28.907 264 11510.16 196.85 52547.20 88888.00 2018-09-21 10:08:29.407 264 11510.17 196.79 52547.21 88888.00 2018-09-21 10:08:29.907 264 11510.20 196.90 52547.21 88888.00 2018-09-21 10:08:30.407 264 11510.19 196.96 52547.23 88888.00 2018-09-21 10:08:30.907 264 11510.25 196.93 52547.22 88888.00 2018-09-21 10:08:31.407 264 11510.28 196.91 52547.16 88888.00 2018-09-21 10:08:31.907 264 11510.32 196.92 52547.15 88888.00 2018-09-21 10:08:32.407 264 11510.33 196.94 52547.16 88888.00 2018-09-21 10:08:32.907 264 11510.34 196.93 52547.15 88888.00 2018-09-21 10:08:33.407 264 11510.38 196.93 52547.17 88888.00 2018-09-21 10:08:33.907 264 11510.41 196.92 52547.16 88888.00 2018-09-21 10:08:34.407 264 11510.43 196.91 52547.12 88888.00 2018-09-21 10:08:34.907 264 11510.43 196.94 52547.06 88888.00 2018-09-21 10:08:35.407 264 11510.42 196.91 52547.06 88888.00 2018-09-21 10:08:35.907 264 11510.42 196.92 52547.07 88888.00 2018-09-21 10:08:36.407 264 11510.43 196.94 52547.10 88888.00 2018-09-21 10:08:36.907 264 11510.43 197.02 52547.10 88888.00 2018-09-21 10:08:37.407 264 11510.40 197.04 52547.12 88888.00 2018-09-21 10:08:37.907 264 11510.46 197.02 52547.15 88888.00 2018-09-21 10:08:38.407 264 11510.49 197.05 52547.14 88888.00 2018-09-21 10:08:38.907 264 11510.51 197.05 52547.19 88888.00 2018-09-21 10:08:39.407 264 11510.51 197.06 52547.20 88888.00 2018-09-21 10:08:39.907 264 11510.52 197.11 52547.17 88888.00 2018-09-21 10:08:40.407 264 11510.47 197.11 52547.21 88888.00 2018-09-21 10:08:40.907 264 11510.43 197.08 52547.21 88888.00 2018-09-21 10:08:41.407 264 11510.46 197.10 52547.21 88888.00 2018-09-21 10:08:41.907 264 11510.48 197.13 52547.21 88888.00 2018-09-21 10:08:42.407 264 11510.48 197.14 52547.22 88888.00 2018-09-21 10:08:42.907 264 11510.50 197.17 52547.20 88888.00 2018-09-21 10:08:43.407 264 11510.52 197.14 52547.17 88888.00 2018-09-21 10:08:43.907 264 11510.57 197.12 52547.17 88888.00 2018-09-21 10:08:44.407 264 11510.59 197.15 52547.20 88888.00 2018-09-21 10:08:44.907 264 11510.60 197.15 52547.16 88888.00 2018-09-21 10:08:45.407 264 11510.59 197.14 52547.16 88888.00 2018-09-21 10:08:45.907 264 11510.57 197.15 52547.19 88888.00 2018-09-21 10:08:46.407 264 11510.58 197.13 52547.22 88888.00 2018-09-21 10:08:46.907 264 11510.63 197.15 52547.22 88888.00 2018-09-21 10:08:47.407 264 11510.58 197.10 52547.21 88888.00 2018-09-21 10:08:47.907 264 11510.59 197.12 52547.24 88888.00 2018-09-21 10:08:48.407 264 11510.64 197.15 52547.22 88888.00 2018-09-21 10:08:48.907 264 11510.65 197.14 52547.20 88888.00 2018-09-21 10:08:49.407 264 11510.63 197.14 52547.22 88888.00 2018-09-21 10:08:49.907 264 11510.63 197.19 52547.21 88888.00 2018-09-21 10:08:50.407 264 11510.60 197.20 52547.23 88888.00 2018-09-21 10:08:50.907 264 11510.63 197.22 52547.23 88888.00 2018-09-21 10:08:51.407 264 11510.64 197.24 52547.21 88888.00 2018-09-21 10:08:51.907 264 11510.60 197.22 52547.23 88888.00 2018-09-21 10:08:52.407 264 11510.60 197.20 52547.21 88888.00 2018-09-21 10:08:52.907 264 11510.67 197.26 52547.22 88888.00 2018-09-21 10:08:53.407 264 11510.67 197.22 52547.21 88888.00 2018-09-21 10:08:53.907 264 11510.61 197.24 52547.24 88888.00 2018-09-21 10:08:54.407 264 11510.59 197.29 52547.30 88888.00 2018-09-21 10:08:54.907 264 11510.59 197.26 52547.29 88888.00 2018-09-21 10:08:55.407 264 11510.60 197.25 52547.23 88888.00 2018-09-21 10:08:55.907 264 11510.61 197.23 52547.20 88888.00 2018-09-21 10:08:56.907 264 11510.69 197.26 52547.22 88888.00 2018-09-21 10:08:57.407 264 11510.69 197.24 52547.24 88888.00 2018-09-21 10:08:57.907 264 11510.66 197.24 52547.28 88888.00 2018-09-21 10:08:58.407 264 11510.64 197.25 52547.30 88888.00 2018-09-21 10:08:58.907 264 11510.60 197.30 52547.31 88888.00 2018-09-21 10:08:59.407 264 11510.61 197.27 52547.28 88888.00 2018-09-21 10:08:59.907 264 11510.61 197.20 52547.29 88888.00 2018-09-21 10:09:00.407 264 11510.61 197.25 52547.31 88888.00 2018-09-21 10:09:00.907 264 11510.59 197.31 52547.33 88888.00 2018-09-21 10:09:01.407 264 11510.63 197.31 52547.30 88888.00 2018-09-21 10:09:01.907 264 11510.67 197.30 52547.27 88888.00 2018-09-21 10:09:02.407 264 11510.68 197.27 52547.29 88888.00 2018-09-21 10:09:02.907 264 11510.66 197.26 52547.29 88888.00 2018-09-21 10:09:03.407 264 11510.68 197.26 52547.29 88888.00 2018-09-21 10:09:03.907 264 11510.67 197.26 52547.30 88888.00 2018-09-21 10:09:04.407 264 11510.64 197.30 52547.30 88888.00 2018-09-21 10:09:04.907 264 11510.63 197.35 52547.27 88888.00 2018-09-21 10:09:05.407 264 11510.64 197.30 52547.28 88888.00 2018-09-21 10:09:05.907 264 11510.67 197.24 52547.30 88888.00 2018-09-21 10:09:06.907 264 11510.69 197.30 52547.30 88888.00 2018-09-21 10:09:07.407 264 11510.65 197.29 52547.30 88888.00 2018-09-21 10:09:07.907 264 11510.71 197.31 52547.29 88888.00 2018-09-21 10:09:08.407 264 11510.74 197.29 52547.29 88888.00 2018-09-21 10:09:08.907 264 11510.71 197.23 52547.29 88888.00 2018-09-21 10:09:09.407 264 11510.69 197.25 52547.27 88888.00 2018-09-21 10:09:09.907 264 11510.63 197.32 52547.30 88888.00 2018-09-21 10:09:10.407 264 11510.64 197.35 52547.31 88888.00 2018-09-21 10:09:10.907 264 11510.68 197.32 52547.31 88888.00 2018-09-21 10:09:11.407 264 11510.66 197.35 52547.31 88888.00 2018-09-21 10:09:11.907 264 11510.68 197.34 52547.28 88888.00 2018-09-21 10:09:12.407 264 11510.71 197.35 52547.27 88888.00 2018-09-21 10:09:12.907 264 11510.72 197.33 52547.29 88888.00 2018-09-21 10:09:13.407 264 11510.74 197.34 52547.31 88888.00 2018-09-21 10:09:13.907 264 11510.80 197.34 52547.31 88888.00 2018-09-21 10:09:14.407 264 11510.81 197.31 52547.31 88888.00 2018-09-21 10:09:14.907 264 11510.82 197.34 52547.31 88888.00 2018-09-21 10:09:15.407 264 11510.83 197.34 52547.31 88888.00 2018-09-21 10:09:15.907 264 11510.82 197.39 52547.32 88888.00 2018-09-21 10:09:16.907 264 11510.80 197.40 52547.33 88888.00 2018-09-21 10:09:17.407 264 11510.81 197.36 52547.32 88888.00 2018-09-21 10:09:17.907 264 11510.76 197.34 52547.34 88888.00 2018-09-21 10:09:18.407 264 11510.75 197.37 52547.34 88888.00 2018-09-21 10:09:18.907 264 11510.80 197.37 52547.32 88888.00 2018-09-21 10:09:19.407 264 11510.82 197.39 52547.29 88888.00 2018-09-21 10:09:19.907 264 11510.85 197.34 52547.28 88888.00 2018-09-21 10:09:20.407 264 11510.86 197.34 52547.29 88888.00 2018-09-21 10:09:20.907 264 11510.86 197.36 52547.29 88888.00 2018-09-21 10:09:21.407 264 11510.90 197.35 52547.24 88888.00 2018-09-21 10:09:21.907 264 11510.90 197.34 52547.22 88888.00 2018-09-21 10:09:22.407 264 11510.89 197.36 52547.28 88888.00 2018-09-21 10:09:22.907 264 11510.92 197.39 52547.30 88888.00 2018-09-21 10:09:23.407 264 11510.98 197.39 52547.30 88888.00 2018-09-21 10:09:23.907 264 11510.96 197.39 52547.29 88888.00 2018-09-21 10:09:24.407 264 11510.95 197.30 52547.29 88888.00 2018-09-21 10:09:24.907 264 11510.95 197.30 52547.22 88888.00 2018-09-21 10:09:25.407 264 11510.96 197.33 52547.21 88888.00 2018-09-21 10:09:25.907 264 11510.91 197.36 52547.23 88888.00 2018-09-21 10:09:26.407 264 11510.92 197.33 52547.23 88888.00 2018-09-21 10:09:26.907 264 11510.96 197.29 52547.24 88888.00 2018-09-21 10:09:27.407 264 11510.95 197.31 52547.27 88888.00 2018-09-21 10:09:27.907 264 11510.96 197.30 52547.28 88888.00 2018-09-21 10:09:28.407 264 11510.96 197.27 52547.25 88888.00 2018-09-21 10:09:28.907 264 11511.01 197.31 52547.24 88888.00 2018-09-21 10:09:29.407 264 11511.00 197.31 52547.21 88888.00 2018-09-21 10:09:29.907 264 11511.04 197.29 52547.19 88888.00 2018-09-21 10:09:30.407 264 11511.04 197.24 52547.16 88888.00 2018-09-21 10:09:30.907 264 11511.04 197.24 52547.19 88888.00 2018-09-21 10:09:31.407 264 11511.04 197.23 52547.22 88888.00 2018-09-21 10:09:31.907 264 11511.04 197.27 52547.23 88888.00 2018-09-21 10:09:32.407 264 11511.04 197.25 52547.21 88888.00 2018-09-21 10:09:32.907 264 11511.08 197.24 52547.20 88888.00 2018-09-21 10:09:33.407 264 11511.09 197.21 52547.23 88888.00 2018-09-21 10:09:33.907 264 11511.06 197.21 52547.24 88888.00 2018-09-21 10:09:34.407 264 11511.03 197.22 52547.23 88888.00 2018-09-21 10:09:34.907 264 11511.06 197.20 52547.25 88888.00 2018-09-21 10:09:35.407 264 11511.04 197.24 52547.23 88888.00 2018-09-21 10:09:35.907 264 11511.04 197.26 52547.21 88888.00 2018-09-21 10:09:36.407 264 11511.07 197.20 52547.21 88888.00 2018-09-21 10:09:36.907 264 11511.08 197.22 52547.22 88888.00 2018-09-21 10:09:37.407 264 11511.12 197.21 52547.21 88888.00 2018-09-21 10:09:37.907 264 11511.25 197.23 52547.21 88888.00 2018-09-21 10:09:38.407 264 11511.17 197.20 52547.21 88888.00 2018-09-21 10:09:38.907 264 11511.09 197.17 52547.22 88888.00 2018-09-21 10:09:39.407 264 11511.06 197.19 52547.21 88888.00 2018-09-21 10:09:39.907 264 11511.08 197.15 52547.16 88888.00 2018-09-21 10:09:40.407 264 11511.07 197.10 52547.17 88888.00 2018-09-21 10:09:40.907 264 11511.08 197.08 52547.21 88888.00 2018-09-21 10:09:41.407 264 11511.12 197.10 52547.22 88888.00 2018-09-21 10:09:41.907 264 11511.18 197.10 52547.19 88888.00 2018-09-21 10:09:42.407 264 11511.11 197.07 52547.21 88888.00 2018-09-21 10:09:42.907 264 11511.09 197.08 52547.24 88888.00 2018-09-21 10:09:43.407 264 11511.09 197.07 52547.28 88888.00 2018-09-21 10:09:43.907 264 11511.11 197.03 52547.27 88888.00 2018-09-21 10:09:44.407 264 11511.15 196.98 52547.23 88888.00 2018-09-21 10:09:44.907 264 11511.15 197.01 52547.25 88888.00 2018-09-21 10:09:45.407 264 11511.16 197.01 52547.27 88888.00 2018-09-21 10:09:45.907 264 11511.16 196.98 52547.27 88888.00 2018-09-21 10:09:46.407 264 11511.11 196.97 52547.25 88888.00 2018-09-21 10:09:46.907 264 11511.12 197.01 52547.24 88888.00 2018-09-21 10:09:47.407 264 11511.13 196.97 52547.24 88888.00 2018-09-21 10:09:47.907 264 11511.09 196.95 52547.23 88888.00 2018-09-21 10:09:48.407 264 11511.08 196.96 52547.24 88888.00 2018-09-21 10:09:48.907 264 11511.07 196.97 52547.27 88888.00 2018-09-21 10:09:49.407 264 11511.08 196.97 52547.22 88888.00 2018-09-21 10:09:49.907 264 11511.12 196.94 52547.17 88888.00 2018-09-21 10:09:50.407 264 11511.18 196.92 52547.20 88888.00 2018-09-21 10:09:50.907 264 11511.20 196.97 52547.20 88888.00 2018-09-21 10:09:51.407 264 11511.19 196.97 52547.23 88888.00 2018-09-21 10:09:51.907 264 11511.20 197.00 52547.25 88888.00 2018-09-21 10:09:52.407 264 11511.17 196.96 52547.24 88888.00 2018-09-21 10:09:52.907 264 11511.19 196.95 52547.24 88888.00 2018-09-21 10:09:53.407 264 11511.19 196.96 52547.25 88888.00 2018-09-21 10:09:53.907 264 11511.19 196.96 52547.24 88888.00 2018-09-21 10:09:54.407 264 11511.19 196.97 52547.22 88888.00 2018-09-21 10:09:54.907 264 11511.19 196.93 52547.19 88888.00 2018-09-21 10:09:55.407 264 11511.19 196.94 52547.19 88888.00 2018-09-21 10:09:55.907 264 11511.18 196.97 52547.16 88888.00 2018-09-21 10:09:56.407 264 11511.20 196.96 52547.12 88888.00 2018-09-21 10:09:56.907 264 11511.26 196.95 52547.07 88888.00 2018-09-21 10:09:57.407 264 11511.28 196.96 52547.13 88888.00 2018-09-21 10:09:57.907 264 11511.25 196.91 52547.17 88888.00 2018-09-21 10:09:58.407 264 11511.22 196.93 52547.17 88888.00 2018-09-21 10:09:58.907 264 11511.22 196.90 52547.17 88888.00 2018-09-21 10:09:59.407 264 11511.21 196.91 52547.14 88888.00 2018-09-21 10:09:59.907 264 11511.24 196.86 52547.13 88888.00 2018-09-21 10:10:00.407 264 11511.25 196.85 52547.14 88888.00 2018-09-21 10:10:00.907 264 11511.26 196.90 52547.20 88888.00 2018-09-21 10:10:01.407 264 11511.25 196.90 52547.19 88888.00 2018-09-21 10:10:01.907 264 11511.25 196.88 52547.21 88888.00 2018-09-21 10:10:02.407 264 11511.19 196.90 52547.24 88888.00 2018-09-21 10:10:02.907 264 11511.10 196.86 52547.27 88888.00 2018-09-21 10:10:03.407 264 11511.13 196.87 52547.28 88888.00 2018-09-21 10:10:03.907 264 11511.15 196.87 52547.28 88888.00 2018-09-21 10:10:04.407 264 11511.03 196.90 52547.28 88888.00 2018-09-21 10:10:04.907 264 11511.01 196.90 52547.25 88888.00 2018-09-21 10:10:05.407 264 11511.06 196.94 52547.27 88888.00 2018-09-21 10:10:05.907 264 11511.08 196.92 52547.28 88888.00 2018-09-21 10:10:06.407 264 11511.12 196.96 52547.31 88888.00 2018-09-21 10:10:06.907 264 11511.15 196.96 52547.30 88888.00 2018-09-21 10:10:07.407 264 11511.18 196.92 52547.27 88888.00 2018-09-21 10:10:07.907 264 11511.21 196.91 52547.28 88888.00 2018-09-21 10:10:08.407 264 11511.18 196.92 52547.28 88888.00 2018-09-21 10:10:08.907 264 11511.16 196.94 52547.29 88888.00 2018-09-21 10:10:09.407 264 11511.16 196.93 52547.25 88888.00 2018-09-21 10:10:09.907 264 11511.16 196.90 52547.21 88888.00 2018-09-21 10:10:10.407 264 11511.16 196.91 52547.20 88888.00 2018-09-21 10:10:10.907 264 11511.13 196.90 52547.23 88888.00 2018-09-21 10:10:11.407 264 11511.15 196.90 52547.25 88888.00 2018-09-21 10:10:11.907 264 11511.17 196.92 52547.28 88888.00 2018-09-21 10:10:12.407 264 11511.16 196.86 52547.24 88888.00 2018-09-21 10:10:12.907 264 11511.12 196.79 52547.29 88888.00 2018-09-21 10:10:13.407 264 11511.12 196.81 52547.29 88888.00 2018-09-21 10:10:13.907 264 11511.17 196.79 52547.27 88888.00 2018-09-21 10:10:14.407 264 11511.15 196.78 52547.25 88888.00 2018-09-21 10:10:14.907 264 11511.11 196.77 52547.24 88888.00 2018-09-21 10:10:15.407 264 11511.13 196.78 52547.24 88888.00 2018-09-21 10:10:15.907 264 11511.12 196.79 52547.29 88888.00 2018-09-21 10:10:16.407 264 11511.13 196.75 52547.27 88888.00 2018-09-21 10:10:16.907 264 11511.11 196.81 52547.30 88888.00 2018-09-21 10:10:17.407 264 11511.16 196.82 52547.28 88888.00 2018-09-21 10:10:17.907 264 11511.17 196.78 52547.22 88888.00 2018-09-21 10:10:18.407 264 11511.16 196.71 52547.19 88888.00 2018-09-21 10:10:18.907 264 11511.19 196.64 52547.19 88888.00 2018-09-21 10:10:19.407 264 11511.21 196.71 52547.20 88888.00 2018-09-21 10:10:19.907 264 11511.22 196.68 52547.22 88888.00 2018-09-21 10:10:20.407 264 11511.26 196.68 52547.20 88888.00 2018-09-21 10:10:20.907 264 11511.25 196.65 52547.21 88888.00 2018-09-21 10:10:21.407 264 11511.24 196.64 52547.20 88888.00 2018-09-21 10:10:21.907 264 11511.25 196.59 52547.17 88888.00 2018-09-21 10:10:22.407 264 11511.24 196.58 52547.19 88888.00 2018-09-21 10:10:22.907 264 11511.25 196.61 52547.20 88888.00 2018-09-21 10:10:23.407 264 11511.27 196.58 52547.21 88888.00 2018-09-21 10:10:23.907 264 11511.29 196.58 52547.17 88888.00 2018-09-21 10:10:24.407 264 11511.25 196.63 52547.16 88888.00 2018-09-21 10:10:24.907 264 11511.25 196.59 52547.21 88888.00 2018-09-21 10:10:25.407 264 11511.29 196.63 52547.22 88888.00 2018-09-21 10:10:25.907 264 11511.27 196.63 52547.21 88888.00 2018-09-21 10:10:26.407 264 11511.25 196.62 52547.14 88888.00 2018-09-21 10:10:26.908 264 11511.22 196.63 52547.13 88888.00 2018-09-21 10:10:27.408 264 11511.25 196.59 52547.11 88888.00 2018-09-21 10:10:27.908 264 11511.26 196.61 52547.07 88888.00 2018-09-21 10:10:28.408 264 11511.27 196.65 52547.10 88888.00 2018-09-21 10:10:28.908 264 11511.28 196.68 52547.13 88888.00 2018-09-21 10:10:29.408 264 11511.28 196.65 52547.13 88888.00 2018-09-21 10:10:29.908 264 11511.29 196.65 52547.14 88888.00 2018-09-21 10:10:30.408 264 11511.26 196.61 52547.14 88888.00 2018-09-21 10:10:30.908 264 11511.28 196.59 52547.15 88888.00 2018-09-21 10:10:31.408 264 11511.27 196.58 52547.15 88888.00 2018-09-21 10:10:31.908 264 11511.29 196.58 52547.17 88888.00 2018-09-21 10:10:32.408 264 11511.31 196.62 52547.16 88888.00 2018-09-21 10:10:32.908 264 11511.31 196.58 52547.15 88888.00 2018-09-21 10:10:33.408 264 11511.33 196.61 52547.15 88888.00 2018-09-21 10:10:33.908 264 11511.33 196.63 52547.20 88888.00 2018-09-21 10:10:34.408 264 11511.30 196.62 52547.20 88888.00 2018-09-21 10:10:34.908 264 11511.29 196.64 52547.19 88888.00 2018-09-21 10:10:35.408 264 11511.30 196.67 52547.19 88888.00 2018-09-21 10:10:35.908 264 11511.34 196.67 52547.21 88888.00 2018-09-21 10:10:36.408 264 11511.27 196.66 52547.19 88888.00 2018-09-21 10:10:36.908 264 11511.27 196.64 52547.19 88888.00 2018-09-21 10:10:37.408 264 11511.24 196.66 52547.19 88888.00 2018-09-21 10:10:38.408 264 11511.28 196.59 52547.22 88888.00 2018-09-21 10:10:38.908 264 11511.29 196.56 52547.20 88888.00 2018-09-21 10:10:39.408 264 11511.28 196.56 52547.20 88888.00 2018-09-21 10:10:39.908 264 11511.31 196.58 52547.20 88888.00 2018-09-21 10:10:40.408 264 11511.30 196.57 52547.21 88888.00 2018-09-21 10:10:40.908 264 11511.27 196.54 52547.21 88888.00 2018-09-21 10:10:41.408 264 11511.29 196.47 52547.22 88888.00 2018-09-21 10:10:41.908 264 11511.30 196.48 52547.22 88888.00 2018-09-21 10:10:42.408 264 11511.30 196.50 52547.22 88888.00 2018-09-21 10:10:42.908 264 11511.27 196.48 52547.25 88888.00 2018-09-21 10:10:43.408 264 11511.31 196.49 52547.22 88888.00 2018-09-21 10:10:43.908 264 11511.35 196.45 52547.20 88888.00 2018-09-21 10:10:44.408 264 11511.29 196.48 52547.20 88888.00 2018-09-21 10:10:44.908 264 11511.24 196.47 52547.23 88888.00 2018-09-21 10:10:45.408 264 11511.25 196.46 52547.22 88888.00 2018-09-21 10:10:45.908 264 11511.26 196.47 52547.20 88888.00 2018-09-21 10:10:46.408 264 11511.28 196.50 52547.16 88888.00 2018-09-21 10:10:46.908 264 11511.34 196.53 52547.19 88888.00 2018-09-21 10:10:47.408 264 11511.34 196.49 52547.16 88888.00 2018-09-21 10:10:47.908 264 11511.36 196.47 52547.16 88888.00 2018-09-21 10:10:48.408 264 11511.36 196.47 52547.17 88888.00 2018-09-21 10:10:48.908 264 11511.34 196.44 52547.16 88888.00 2018-09-21 10:10:49.408 264 11511.35 196.45 52547.13 88888.00 2018-09-21 10:10:49.908 264 11511.34 196.45 52547.11 88888.00 2018-09-21 10:10:50.408 264 11511.33 196.42 52547.10 88888.00 2018-09-21 10:10:50.908 264 11511.34 196.43 52547.05 88888.00 2018-09-21 10:10:51.408 264 11511.36 196.47 52547.06 88888.00 2018-09-21 10:10:51.908 264 11511.37 196.45 52547.07 88888.00 2018-09-21 10:10:52.408 264 11511.40 196.46 52547.08 88888.00 2018-09-21 10:10:52.908 264 11511.43 196.46 52547.07 88888.00 2018-09-21 10:10:53.408 264 11511.42 196.46 52547.11 88888.00 2018-09-21 10:10:53.908 264 11511.43 196.46 52547.07 88888.00 2018-09-21 10:10:54.408 264 11511.42 196.45 52547.05 88888.00 2018-09-21 10:10:54.908 264 11511.39 196.46 52547.04 88888.00 2018-09-21 10:10:55.408 264 11511.38 196.46 52547.07 88888.00 2018-09-21 10:10:55.908 264 11511.34 196.46 52547.07 88888.00 2018-09-21 10:10:56.408 264 11511.39 196.50 52547.12 88888.00 2018-09-21 10:10:56.908 264 11511.44 196.54 52547.11 88888.00 2018-09-21 10:10:57.408 264 11511.42 196.54 52547.07 88888.00 2018-09-21 10:10:58.408 264 11511.42 196.49 52547.05 88888.00 2018-09-21 10:10:58.908 264 11511.44 196.52 52547.10 88888.00 2018-09-21 10:10:59.408 264 11511.43 196.48 52547.11 88888.00 2018-09-21 10:10:59.908 264 11511.40 196.44 52547.11 88888.00 2018-09-21 10:11:00.408 264 11511.42 196.48 52547.13 88888.00 2018-09-21 10:11:00.908 264 11511.42 196.48 52547.12 88888.00 2018-09-21 10:11:01.408 264 11511.37 196.47 52547.12 88888.00 2018-09-21 10:11:01.908 264 11511.45 196.49 52547.10 88888.00 2018-09-21 10:11:02.408 264 11511.45 196.54 52547.11 88888.00 2018-09-21 10:11:02.908 264 11511.46 196.57 52547.12 88888.00 2018-09-21 10:11:03.408 264 11511.48 196.58 52547.12 88888.00 2018-09-21 10:11:03.908 264 11511.50 196.62 52547.11 88888.00 2018-09-21 10:11:04.408 264 11511.36 196.62 52547.12 88888.00 2018-09-21 10:11:04.908 264 11511.39 196.55 52547.13 88888.00 2018-09-21 10:11:05.408 264 11511.47 196.53 52547.12 88888.00 2018-09-21 10:11:05.908 264 11511.48 196.50 52547.08 88888.00 2018-09-21 10:11:06.408 264 11511.52 196.52 52547.11 88888.00 2018-09-21 10:11:06.908 264 11511.52 196.57 52547.10 88888.00 2018-09-21 10:11:07.408 264 11511.51 196.64 52547.13 88888.00 2018-09-21 10:11:07.908 264 11511.50 196.61 52547.12 88888.00 2018-09-21 10:11:08.408 264 11511.51 196.56 52547.07 88888.00 2018-09-21 10:11:08.908 264 11511.53 196.54 52547.06 88888.00 2018-09-21 10:11:09.408 264 11511.53 196.57 52547.07 88888.00 2018-09-21 10:11:09.908 264 11511.48 196.57 52547.11 88888.00 2018-09-21 10:11:10.408 264 11511.48 196.59 52547.10 88888.00 2018-09-21 10:11:10.908 264 11511.51 196.55 52547.11 88888.00 2018-09-21 10:11:11.408 264 11511.60 196.54 52547.06 88888.00 2018-09-21 10:11:11.908 264 11511.59 196.59 52547.02 88888.00 2018-09-21 10:11:12.408 264 11511.54 196.59 52547.05 88888.00 2018-09-21 10:11:12.908 264 11511.56 196.56 52547.10 88888.00 2018-09-21 10:11:13.408 264 11511.62 196.56 52547.12 88888.00 2018-09-21 10:11:13.908 264 11511.62 196.54 52547.14 88888.00 2018-09-21 10:11:14.408 264 11511.60 196.55 52547.13 88888.00 2018-09-21 10:11:14.908 264 11511.54 196.56 52547.13 88888.00 2018-09-21 10:11:15.408 264 11511.51 196.58 52547.14 88888.00 2018-09-21 10:11:15.908 264 11511.46 196.56 52547.13 88888.00 2018-09-21 10:11:16.408 264 11511.48 196.57 52547.15 88888.00 2018-09-21 10:11:16.908 264 11511.47 196.56 52547.19 88888.00 2018-09-21 10:11:17.408 264 11511.51 196.56 52547.13 88888.00 2018-09-21 10:11:17.908 264 11511.55 196.54 52547.10 88888.00 2018-09-21 10:11:18.408 264 11511.56 196.50 52547.07 88888.00 2018-09-21 10:11:18.908 264 11511.61 196.54 52547.06 88888.00 2018-09-21 10:11:19.408 264 11511.61 196.49 52547.10 88888.00 2018-09-21 10:11:19.908 264 11511.57 196.49 52547.11 88888.00 2018-09-21 10:11:20.408 264 11511.59 196.55 52547.07 88888.00 2018-09-21 10:11:20.908 264 11511.52 196.55 52547.07 88888.00 2018-09-21 10:11:21.408 264 11511.50 196.47 52547.07 88888.00 2018-09-21 10:11:21.908 264 11511.52 196.49 52547.12 88888.00 2018-09-21 10:11:22.408 264 11511.52 196.54 52547.11 88888.00 2018-09-21 10:11:22.908 264 11511.53 196.54 52547.11 88888.00 2018-09-21 10:11:23.408 264 11511.60 196.53 52547.10 88888.00 2018-09-21 10:11:23.908 264 11511.56 196.55 52547.07 88888.00 2018-09-21 10:11:24.408 264 11511.57 196.57 52547.08 88888.00 2018-09-21 10:11:24.908 264 11511.60 196.56 52547.08 88888.00 2018-09-21 10:11:25.408 264 11511.59 196.55 52547.10 88888.00 2018-09-21 10:11:25.908 264 11511.56 196.58 52547.07 88888.00 2018-09-21 10:11:26.408 264 11511.55 196.61 52547.05 88888.00 2018-09-21 10:11:26.908 264 11511.57 196.63 52547.05 88888.00 2018-09-21 10:11:27.408 264 11511.60 196.57 52547.04 88888.00 2018-09-21 10:11:27.908 264 11511.60 196.56 52547.06 88888.00 2018-09-21 10:11:28.408 264 11511.60 196.56 52547.07 88888.00 2018-09-21 10:11:28.908 264 11511.60 196.58 52547.11 88888.00 2018-09-21 10:11:29.408 264 11511.52 196.56 52547.10 88888.00 2018-09-21 10:11:29.908 264 11511.57 196.56 52547.07 88888.00 2018-09-21 10:11:30.408 264 11511.59 196.61 52547.02 88888.00 2018-09-21 10:11:30.908 264 11511.63 196.57 52546.99 88888.00 2018-09-21 10:11:31.408 264 11511.65 196.53 52546.99 88888.00 2018-09-21 10:11:31.908 264 11511.65 196.52 52546.97 88888.00 2018-09-21 10:11:32.408 264 11511.68 196.54 52546.98 88888.00 2018-09-21 10:11:32.908 264 11511.66 196.53 52546.95 88888.00 2018-09-21 10:11:33.408 264 11511.61 196.53 52546.95 88888.00 2018-09-21 10:11:33.908 264 11511.62 196.54 52546.95 88888.00 2018-09-21 10:11:34.408 264 11511.61 196.54 52546.93 88888.00 2018-09-21 10:11:34.908 264 11511.61 196.58 52546.93 88888.00 2018-09-21 10:11:35.408 264 11511.62 196.56 52546.94 88888.00 2018-09-21 10:11:35.908 264 11511.65 196.54 52546.94 88888.00 2018-09-21 10:11:36.408 264 11511.66 196.53 52546.92 88888.00 2018-09-21 10:11:36.908 264 11511.69 196.52 52546.90 88888.00 2018-09-21 10:11:37.408 264 11511.65 196.54 52546.94 88888.00 2018-09-21 10:11:37.908 264 11511.70 196.57 52546.98 88888.00 2018-09-21 10:11:38.408 264 11511.71 196.57 52546.98 88888.00 2018-09-21 10:11:38.908 264 11511.68 196.56 52547.01 88888.00 2018-09-21 10:11:39.408 264 11511.69 196.50 52547.01 88888.00 2018-09-21 10:11:39.908 264 11511.71 196.48 52546.99 88888.00 2018-09-21 10:11:40.408 264 11511.72 196.52 52546.98 88888.00 2018-09-21 10:11:40.908 264 11511.75 196.55 52547.03 88888.00 2018-09-21 10:11:41.408 264 11511.79 196.56 52546.98 88888.00 2018-09-21 10:11:41.908 264 11511.75 196.52 52546.95 88888.00 2018-09-21 10:11:42.408 264 11511.72 196.50 52546.97 88888.00 2018-09-21 10:11:42.908 264 11511.74 196.54 52546.97 88888.00 2018-09-21 10:11:43.408 264 11511.70 196.53 52546.98 88888.00 2018-09-21 10:11:43.908 264 11511.72 196.53 52547.01 88888.00 2018-09-21 10:11:44.408 264 11511.73 196.56 52546.99 88888.00 2018-09-21 10:11:44.908 264 11511.71 196.57 52546.98 88888.00 2018-09-21 10:11:45.408 264 11511.71 196.57 52546.99 88888.00 2018-09-21 10:11:45.908 264 11511.72 196.59 52547.03 88888.00 2018-09-21 10:11:46.408 264 11511.69 196.62 52547.07 88888.00 2018-09-21 10:11:46.908 264 11511.71 196.61 52547.06 88888.00 2018-09-21 10:11:47.408 264 11511.75 196.61 52547.05 88888.00 2018-09-21 10:11:47.908 264 11511.79 196.62 52547.02 88888.00 2018-09-21 10:11:48.408 264 11511.77 196.58 52547.07 88888.00 2018-09-21 10:11:48.908 264 11511.70 196.57 52547.11 88888.00 2018-09-21 10:11:50.408 264 11511.71 196.61 52547.06 88888.00 2018-09-21 10:11:50.908 264 11511.70 196.54 52547.10 88888.00 2018-09-21 10:11:51.408 264 11511.71 196.56 52547.08 88888.00 2018-09-21 10:11:51.908 264 11511.71 196.57 52547.07 88888.00 2018-09-21 10:11:52.408 264 11511.74 196.55 52547.02 88888.00 2018-09-21 10:11:52.908 264 11511.72 196.54 52547.04 88888.00 2018-09-21 10:11:53.408 264 11511.70 196.53 52547.05 88888.00 2018-09-21 10:11:53.908 264 11511.70 196.52 52547.05 88888.00 2018-09-21 10:11:54.408 264 11511.71 196.54 52547.11 88888.00 2018-09-21 10:11:54.908 264 11511.72 196.54 52547.08 88888.00 2018-09-21 10:11:55.408 264 11511.77 196.53 52547.03 88888.00 2018-09-21 10:11:55.908 264 11511.78 196.53 52547.08 88888.00 2018-09-21 10:11:56.408 264 11511.77 196.50 52547.16 88888.00 2018-09-21 10:11:56.908 264 11511.77 196.48 52547.15 88888.00 2018-09-21 10:11:57.408 264 11511.73 196.49 52547.13 88888.00 2018-09-21 10:11:57.908 264 11511.72 196.48 52547.13 88888.00 2018-09-21 10:11:58.408 264 11511.71 196.53 52547.12 88888.00 2018-09-21 10:11:58.908 264 11511.72 196.46 52547.10 88888.00 2018-09-21 10:11:59.908 264 11511.73 196.47 52547.06 88888.00 2018-09-21 10:12:00.408 264 11511.75 196.45 52547.06 88888.00 2018-09-21 10:12:00.908 264 11511.75 196.40 52547.07 88888.00 2018-09-21 10:12:01.408 264 11511.72 196.36 52547.07 88888.00 2018-09-21 10:12:01.908 264 11511.71 196.37 52547.03 88888.00 2018-09-21 10:12:02.408 264 11511.69 196.35 52547.07 88888.00 2018-09-21 10:12:02.908 264 11511.61 196.42 52547.10 88888.00 2018-09-21 10:12:03.408 264 11511.60 196.43 52547.08 88888.00 2018-09-21 10:12:03.908 264 11511.68 196.44 52547.08 88888.00 2018-09-21 10:12:04.408 264 11511.73 196.40 52547.13 88888.00 2018-09-21 10:12:04.908 264 11511.72 196.39 52547.12 88888.00 2018-09-21 10:12:05.408 264 11511.74 196.39 52547.10 88888.00 2018-09-21 10:12:05.908 264 11511.74 196.40 52547.07 88888.00 2018-09-21 10:12:06.408 264 11511.70 196.37 52547.10 88888.00 2018-09-21 10:12:06.908 264 11511.71 196.38 52547.10 88888.00 2018-09-21 10:12:07.408 264 11511.73 196.43 52547.11 88888.00 2018-09-21 10:12:07.908 264 11511.70 196.40 52547.11 88888.00 2018-09-21 10:12:08.408 264 11511.69 196.40 52547.11 88888.00 2018-09-21 10:12:08.908 264 11511.61 196.37 52547.12 88888.00 2018-09-21 10:12:09.908 264 11511.60 196.35 52547.12 88888.00 2018-09-21 10:12:10.408 264 11511.63 196.34 52547.14 88888.00 2018-09-21 10:12:10.908 264 11511.61 196.34 52547.12 88888.00 2018-09-21 10:12:11.408 264 11511.65 196.30 52547.11 88888.00 2018-09-21 10:12:11.908 264 11511.68 196.32 52547.12 88888.00 2018-09-21 10:12:12.408 264 11511.69 196.34 52547.07 88888.00 2018-09-21 10:12:12.908 264 11511.65 196.35 52547.06 88888.00 2018-09-21 10:12:13.408 264 11511.65 196.36 52547.11 88888.00 2018-09-21 10:12:13.908 264 11511.65 196.35 52547.14 88888.00 2018-09-21 10:12:14.408 264 11511.64 196.27 52547.15 88888.00 2018-09-21 10:12:14.908 264 11511.69 196.26 52547.13 88888.00 2018-09-21 10:12:15.408 264 11511.70 196.28 52547.11 88888.00 2018-09-21 10:12:15.908 264 11511.70 196.26 52547.11 88888.00 2018-09-21 10:12:16.408 264 11511.69 196.28 52547.11 88888.00 2018-09-21 10:12:16.908 264 11511.68 196.32 52547.11 88888.00 2018-09-21 10:12:17.408 264 11511.66 196.33 52547.10 88888.00 2018-09-21 10:12:17.908 264 11511.66 196.32 52547.11 88888.00 2018-09-21 10:12:18.408 264 11511.66 196.30 52547.07 88888.00 2018-09-21 10:12:18.908 264 11511.64 196.33 52547.05 88888.00 2018-09-21 10:12:19.908 264 11511.70 196.24 52547.03 88888.00 2018-09-21 10:12:20.408 264 11511.71 196.24 52547.08 88888.00 2018-09-21 10:12:20.908 264 11511.71 196.29 52547.13 88888.00 2018-09-21 10:12:21.408 264 11511.65 196.24 52547.13 88888.00 2018-09-21 10:12:21.908 264 11511.61 196.25 52547.16 88888.00 2018-09-21 10:12:22.408 264 11511.61 196.25 52547.17 88888.00 2018-09-21 10:12:22.908 264 11511.65 196.24 52547.14 88888.00 2018-09-21 10:12:23.408 264 11511.62 196.20 52547.12 88888.00 2018-09-21 10:12:23.908 264 11511.55 196.19 52547.14 88888.00 2018-09-21 10:12:24.408 264 11511.56 196.13 52547.13 88888.00 2018-09-21 10:12:24.908 264 11511.55 196.19 52547.10 88888.00 2018-09-21 10:12:25.408 264 11511.50 196.27 52547.16 88888.00 2018-09-21 10:12:25.908 264 11511.52 196.27 52547.16 88888.00 2018-09-21 10:12:26.408 264 11511.48 196.23 52547.12 88888.00 2018-09-21 10:12:26.908 264 11511.48 196.22 52547.08 88888.00 2018-09-21 10:12:27.408 264 11511.53 196.18 52547.04 88888.00 2018-09-21 10:12:27.908 264 11511.56 196.18 52547.03 88888.00 2018-09-21 10:12:28.408 264 11511.55 196.18 52546.99 88888.00 2018-09-21 10:12:28.908 264 11511.52 196.15 52546.96 88888.00 2018-09-21 10:12:29.408 264 11511.54 196.14 52546.98 88888.00 2018-09-21 10:12:29.908 264 11511.54 196.17 52547.03 88888.00 2018-09-21 10:12:30.408 264 11511.54 196.19 52547.06 88888.00 2018-09-21 10:12:30.908 264 11511.54 196.19 52547.05 88888.00 2018-09-21 10:12:31.408 264 11511.54 196.18 52547.03 88888.00 2018-09-21 10:12:31.908 264 11511.57 196.14 52547.02 88888.00 2018-09-21 10:12:32.408 264 11511.55 196.15 52547.03 88888.00 2018-09-21 10:12:32.908 264 11511.54 196.15 52547.04 88888.00 2018-09-21 10:12:33.408 264 11511.54 196.19 52547.05 88888.00 2018-09-21 10:12:33.908 264 11511.55 196.19 52547.03 88888.00 2018-09-21 10:12:34.408 264 11511.54 196.17 52547.02 88888.00 2018-09-21 10:12:34.908 264 11511.51 196.18 52547.04 88888.00 2018-09-21 10:12:35.408 264 11511.50 196.22 52546.99 88888.00 2018-09-21 10:12:35.908 264 11511.52 196.18 52547.03 88888.00 2018-09-21 10:12:36.408 264 11511.52 196.25 52547.01 88888.00 2018-09-21 10:12:36.908 264 11511.51 196.26 52546.99 88888.00 2018-09-21 10:12:37.408 264 11511.53 196.23 52546.99 88888.00 2018-09-21 10:12:37.908 264 11511.51 196.24 52546.96 88888.00 2018-09-21 10:12:38.408 264 11511.47 196.23 52546.97 88888.00 2018-09-21 10:12:38.908 264 11511.46 196.26 52546.98 88888.00 2018-09-21 10:12:39.408 264 11511.44 196.34 52546.99 88888.00 2018-09-21 10:12:39.908 264 11511.45 196.36 52546.98 88888.00 2018-09-21 10:12:40.408 264 11511.35 196.34 52546.99 88888.00 2018-09-21 10:12:40.908 264 11511.38 196.26 52546.99 88888.00 2018-09-21 10:12:41.408 264 11511.43 196.18 52546.96 88888.00 2018-09-21 10:12:41.908 264 11511.48 196.23 52546.95 88888.00 2018-09-21 10:12:42.408 264 11511.47 196.24 52546.94 88888.00 2018-09-21 10:12:42.908 264 11511.46 196.26 52546.94 88888.00 2018-09-21 10:12:43.408 264 11511.46 196.25 52546.95 88888.00 2018-09-21 10:12:43.908 264 11511.40 196.24 52546.99 88888.00 2018-09-21 10:12:44.408 264 11511.43 196.25 52546.99 88888.00 2018-09-21 10:12:44.908 264 11511.39 196.28 52546.97 88888.00 2018-09-21 10:12:45.408 264 11511.42 196.28 52546.96 88888.00 2018-09-21 10:12:45.908 264 11511.43 196.28 52546.96 88888.00 2018-09-21 10:12:46.408 264 11511.40 196.34 52546.96 88888.00 2018-09-21 10:12:46.908 264 11511.38 196.34 52546.97 88888.00 2018-09-21 10:12:47.908 264 11511.43 196.36 52546.92 88888.00 2018-09-21 10:12:48.408 264 11511.37 196.33 52546.92 88888.00 2018-09-21 10:12:48.908 264 11511.39 196.33 52546.93 88888.00 2018-09-21 10:12:49.408 264 11511.43 196.38 52547.01 88888.00 2018-09-21 10:12:49.908 264 11511.40 196.37 52547.07 88888.00 2018-09-21 10:12:50.408 264 11511.38 196.37 52547.07 88888.00 2018-09-21 10:12:50.908 264 11511.39 196.34 52547.05 88888.00 2018-09-21 10:12:51.408 264 11511.35 196.36 52547.05 88888.00 2018-09-21 10:12:51.908 264 11511.33 196.40 52547.03 88888.00 2018-09-21 10:12:52.408 264 11511.31 196.42 52547.04 88888.00 2018-09-21 10:12:52.908 264 11511.34 196.42 52547.07 88888.00 2018-09-21 10:12:53.408 264 11511.34 196.38 52547.07 88888.00 2018-09-21 10:12:53.908 264 11511.31 196.37 52547.06 88888.00 2018-09-21 10:12:54.408 264 11511.33 196.39 52547.11 88888.00 2018-09-21 10:12:54.908 264 11511.34 196.36 52547.11 88888.00 2018-09-21 10:12:55.408 264 11511.31 196.37 52547.06 88888.00 2018-09-21 10:12:55.908 264 11511.29 196.43 52547.06 88888.00 2018-09-21 10:12:56.408 264 11511.29 196.40 52547.07 88888.00 2018-09-21 10:12:56.908 264 11511.31 196.44 52547.06 88888.00 2018-09-21 10:12:57.909 264 11511.31 196.42 52547.07 88888.00 2018-09-21 10:12:58.409 264 11511.31 196.45 52547.07 88888.00 2018-09-21 10:12:58.909 264 11511.31 196.47 52547.02 88888.00 2018-09-21 10:12:59.409 264 11511.33 196.49 52547.03 88888.00 2018-09-21 10:12:59.909 264 11511.29 196.46 52547.06 88888.00 2018-09-21 10:13:00.409 264 11511.27 196.46 52547.07 88888.00 2018-09-21 10:13:00.909 264 11511.26 196.43 52547.05 88888.00 2018-09-21 10:13:01.409 264 11511.26 196.44 52547.03 88888.00 2018-09-21 10:13:01.909 264 11511.31 196.47 52547.03 88888.00 2018-09-21 10:13:02.409 264 11511.28 196.49 52547.02 88888.00 2018-09-21 10:13:02.909 264 11511.20 196.43 52547.03 88888.00 2018-09-21 10:13:03.409 264 11511.21 196.40 52547.03 88888.00 2018-09-21 10:13:03.909 264 11511.26 196.47 52547.04 88888.00 2018-09-21 10:13:04.409 264 11511.29 196.46 52547.06 88888.00 2018-09-21 10:13:04.909 264 11511.29 196.44 52547.04 88888.00 2018-09-21 10:13:05.409 264 11511.33 196.39 52547.03 88888.00 2018-09-21 10:13:05.909 264 11511.34 196.45 52547.05 88888.00 2018-09-21 10:13:06.409 264 11511.35 196.44 52547.04 88888.00 2018-09-21 10:13:06.909 264 11511.34 196.43 52547.01 88888.00 2018-09-21 10:13:07.409 264 11511.34 196.39 52546.98 88888.00 2018-09-21 10:13:07.909 264 11511.35 196.39 52546.99 88888.00 2018-09-21 10:13:08.409 264 11511.34 196.39 52546.99 88888.00 2018-09-21 10:13:08.909 264 11511.33 196.43 52546.99 88888.00 2018-09-21 10:13:09.409 264 11511.35 196.40 52546.99 88888.00 2018-09-21 10:13:09.909 264 11511.38 196.42 52547.01 88888.00 2018-09-21 10:13:10.409 264 11511.37 196.42 52547.02 88888.00 2018-09-21 10:13:10.909 264 11511.36 196.42 52547.02 88888.00 2018-09-21 10:13:11.409 264 11511.31 196.42 52547.02 88888.00 2018-09-21 10:13:11.909 264 11511.35 196.42 52546.98 88888.00 2018-09-21 10:13:12.409 264 11511.44 196.37 52546.99 88888.00 2018-09-21 10:13:12.909 264 11511.43 196.37 52546.99 88888.00 2018-09-21 10:13:13.409 264 11511.42 196.34 52546.98 88888.00 2018-09-21 10:13:13.909 264 11511.42 196.36 52546.98 88888.00 2018-09-21 10:13:14.409 264 11511.42 196.36 52547.01 88888.00 2018-09-21 10:13:14.909 264 11511.39 196.35 52547.01 88888.00 2018-09-21 10:13:15.409 264 11511.38 196.36 52546.99 88888.00 2018-09-21 10:13:15.909 264 11511.42 196.36 52546.96 88888.00 2018-09-21 10:13:16.409 264 11511.42 196.35 52546.97 88888.00 2018-09-21 10:13:16.909 264 11511.40 196.35 52546.97 88888.00 2018-09-21 10:13:17.409 264 11511.40 196.35 52547.01 88888.00 2018-09-21 10:13:17.909 264 11511.40 196.35 52547.02 88888.00 2018-09-21 10:13:18.409 264 11511.43 196.33 52546.98 88888.00 2018-09-21 10:13:18.909 264 11511.43 196.32 52546.97 88888.00 2018-09-21 10:13:19.409 264 11511.42 196.30 52546.98 88888.00 2018-09-21 10:13:19.909 264 11511.44 196.29 52547.01 88888.00 2018-09-21 10:13:20.409 264 11511.45 196.29 52546.99 88888.00 2018-09-21 10:13:21.409 264 11511.45 196.30 52546.94 88888.00 2018-09-21 10:13:21.909 264 11511.47 196.32 52546.98 88888.00 2018-09-21 10:13:22.409 264 11511.51 196.32 52546.97 88888.00 2018-09-21 10:13:22.909 264 11511.50 196.30 52546.97 88888.00 2018-09-21 10:13:23.409 264 11511.48 196.30 52546.95 88888.00 2018-09-21 10:13:23.909 264 11511.47 196.33 52546.95 88888.00 2018-09-21 10:13:24.409 264 11511.44 196.30 52546.94 88888.00 2018-09-21 10:13:24.909 264 11511.44 196.24 52546.94 88888.00 2018-09-21 10:13:25.409 264 11511.43 196.27 52546.93 88888.00 2018-09-21 10:13:25.909 264 11511.45 196.27 52546.97 88888.00 2018-09-21 10:13:26.409 264 11511.44 196.28 52546.98 88888.00 2018-09-21 10:13:26.909 264 11511.43 196.29 52546.98 88888.00 2018-09-21 10:13:27.409 264 11511.42 196.34 52546.97 88888.00 2018-09-21 10:13:27.909 264 11511.40 196.32 52546.98 88888.00 2018-09-21 10:13:28.409 264 11511.39 196.34 52546.94 88888.00 2018-09-21 10:13:28.909 264 11511.38 196.33 52546.97 88888.00 2018-09-21 10:13:29.409 264 11511.40 196.36 52547.01 88888.00 2018-09-21 10:13:29.909 264 11511.40 196.34 52546.98 88888.00 2018-09-21 10:13:30.409 264 11511.43 196.32 52546.98 88888.00 2018-09-21 10:13:31.409 264 11511.39 196.30 52546.99 88888.00 2018-09-21 10:13:31.909 264 11511.44 196.33 52546.98 88888.00 2018-09-21 10:13:32.409 264 11511.39 196.35 52546.95 88888.00 2018-09-21 10:13:32.909 264 11511.42 196.34 52546.92 88888.00 2018-09-21 10:13:33.409 264 11511.40 196.27 52546.90 88888.00 2018-09-21 10:13:33.909 264 11511.42 196.28 52546.88 88888.00 2018-09-21 10:13:34.409 264 11511.40 196.33 52546.92 88888.00 2018-09-21 10:13:34.909 264 11511.39 196.36 52546.94 88888.00 2018-09-21 10:13:35.409 264 11511.38 196.34 52546.92 88888.00 2018-09-21 10:13:35.909 264 11511.39 196.34 52546.96 88888.00 2018-09-21 10:13:36.409 264 11511.38 196.36 52546.95 88888.00 2018-09-21 10:13:36.909 264 11511.39 196.38 52546.93 88888.00 2018-09-21 10:13:37.409 264 11511.42 196.38 52546.95 88888.00 2018-09-21 10:13:37.909 264 11511.43 196.36 52546.94 88888.00 2018-09-21 10:13:38.409 264 11511.44 196.33 52546.89 88888.00 2018-09-21 10:13:38.909 264 11511.45 196.32 52546.88 88888.00 2018-09-21 10:13:39.409 264 11511.50 196.35 52546.92 88888.00 2018-09-21 10:13:39.909 264 11511.45 196.29 52546.92 88888.00 2018-09-21 10:13:40.409 264 11511.39 196.22 52546.94 88888.00 2018-09-21 10:13:40.909 264 11511.39 196.28 52546.95 88888.00 2018-09-21 10:13:41.409 264 11511.40 196.30 52546.96 88888.00 2018-09-21 10:13:41.909 264 11511.43 196.29 52546.97 88888.00 2018-09-21 10:13:42.409 264 11511.42 196.28 52546.97 88888.00 2018-09-21 10:13:42.909 264 11511.45 196.30 52546.97 88888.00 2018-09-21 10:13:43.409 264 11511.43 196.29 52546.94 88888.00 2018-09-21 10:13:43.909 264 11511.42 196.26 52546.94 88888.00 2018-09-21 10:13:44.409 264 11511.45 196.26 52546.94 88888.00 2018-09-21 10:13:44.909 264 11511.43 196.28 52546.96 88888.00 2018-09-21 10:13:45.409 264 11511.39 196.27 52546.97 88888.00 2018-09-21 10:13:45.909 264 11511.39 196.27 52546.95 88888.00 2018-09-21 10:13:46.409 264 11511.38 196.26 52546.96 88888.00 2018-09-21 10:13:46.909 264 11511.40 196.27 52546.97 88888.00 2018-09-21 10:13:47.409 264 11511.46 196.28 52546.97 88888.00 2018-09-21 10:13:47.909 264 11511.48 196.29 52546.97 88888.00 2018-09-21 10:13:48.409 264 11511.47 196.27 52546.99 88888.00 2018-09-21 10:13:48.909 264 11511.46 196.25 52547.01 88888.00 2018-09-21 10:13:49.409 264 11511.46 196.25 52546.95 88888.00 2018-09-21 10:13:49.909 264 11511.47 196.23 52546.94 88888.00 2018-09-21 10:13:50.409 264 11511.48 196.26 52546.94 88888.00 2018-09-21 10:13:51.409 264 11511.45 196.30 52546.98 88888.00 2018-09-21 10:13:51.909 264 11511.48 196.28 52546.97 88888.00 2018-09-21 10:13:52.409 264 11511.47 196.28 52547.01 88888.00 2018-09-21 10:13:52.909 264 11511.51 196.29 52547.02 88888.00 2018-09-21 10:13:53.409 264 11511.52 196.27 52546.97 88888.00 2018-09-21 10:13:53.909 264 11511.52 196.22 52546.97 88888.00 2018-09-21 10:13:54.409 264 11511.51 196.20 52546.99 88888.00 2018-09-21 10:13:54.909 264 11511.46 196.23 52546.99 88888.00 2018-09-21 10:13:55.409 264 11511.51 196.27 52547.02 88888.00 2018-09-21 10:13:55.909 264 11511.50 196.27 52547.06 88888.00 2018-09-21 10:13:56.409 264 11511.47 196.25 52547.03 88888.00 2018-09-21 10:13:56.909 264 11511.44 196.29 52546.98 88888.00 2018-09-21 10:13:57.409 264 11511.45 196.28 52546.94 88888.00 2018-09-21 10:13:57.909 264 11511.45 196.22 52546.97 88888.00 2018-09-21 10:13:58.409 264 11511.44 196.22 52547.03 88888.00 2018-09-21 10:13:58.909 264 11511.47 196.23 52547.02 88888.00 2018-09-21 10:13:59.409 264 11511.48 196.25 52547.02 88888.00 2018-09-21 10:13:59.909 264 11511.50 196.26 52547.02 88888.00 2018-09-21 10:14:00.409 264 11511.51 196.27 52547.05 88888.00 2018-09-21 10:14:01.409 264 11511.50 196.34 52547.11 88888.00 2018-09-21 10:14:01.909 264 11511.45 196.29 52547.07 88888.00 2018-09-21 10:14:02.409 264 11511.45 196.29 52547.05 88888.00 2018-09-21 10:14:02.909 264 11511.48 196.27 52547.03 88888.00 2018-09-21 10:14:03.409 264 11511.45 196.27 52547.03 88888.00 2018-09-21 10:14:03.909 264 11511.44 196.27 52546.97 88888.00 2018-09-21 10:14:04.409 264 11511.45 196.33 52546.95 88888.00 2018-09-21 10:14:04.909 264 11511.48 196.32 52546.96 88888.00 2018-09-21 10:14:05.409 264 11511.51 196.29 52546.98 88888.00 2018-09-21 10:14:05.909 264 11511.52 196.30 52546.96 88888.00 2018-09-21 10:14:06.409 264 11511.52 196.26 52547.02 88888.00 2018-09-21 10:14:06.909 264 11511.52 196.20 52547.02 88888.00 2018-09-21 10:14:07.409 264 11511.54 196.19 52546.98 88888.00 2018-09-21 10:14:07.909 264 11511.52 196.22 52546.96 88888.00 2018-09-21 10:14:08.409 264 11511.54 196.28 52546.93 88888.00 2018-09-21 10:14:08.909 264 11511.54 196.24 52546.95 88888.00 2018-09-21 10:14:09.409 264 11511.55 196.22 52546.99 88888.00 2018-09-21 10:14:09.909 264 11511.53 196.24 52546.99 88888.00 2018-09-21 10:14:10.409 264 11511.51 196.23 52546.97 88888.00 2018-09-21 10:14:10.909 264 11511.56 196.25 52546.99 88888.00 2018-09-21 10:14:11.409 264 11511.60 196.18 52547.02 88888.00 2018-09-21 10:14:11.909 264 11511.60 196.17 52546.99 88888.00 2018-09-21 10:14:12.409 264 11511.59 196.20 52546.99 88888.00 2018-09-21 10:14:12.909 264 11511.61 196.22 52546.98 88888.00 2018-09-21 10:14:13.409 264 11511.62 196.23 52546.99 88888.00 2018-09-21 10:14:13.909 264 11511.62 196.23 52546.98 88888.00 2018-09-21 10:14:14.409 264 11511.57 196.22 52547.02 88888.00 2018-09-21 10:14:14.909 264 11511.59 196.22 52547.03 88888.00 2018-09-21 10:14:15.409 264 11511.59 196.27 52546.98 88888.00 2018-09-21 10:14:15.909 264 11511.55 196.30 52546.96 88888.00 2018-09-21 10:14:16.409 264 11511.54 196.25 52546.96 88888.00 2018-09-21 10:14:16.909 264 11511.53 196.20 52546.99 88888.00 2018-09-21 10:14:17.409 264 11511.53 196.22 52546.99 88888.00 2018-09-21 10:14:17.909 264 11511.55 196.20 52546.97 88888.00 2018-09-21 10:14:18.409 264 11511.53 196.23 52546.96 88888.00 2018-09-21 10:14:18.909 264 11511.57 196.22 52546.93 88888.00 2018-09-21 10:14:19.409 264 11511.61 196.19 52546.95 88888.00 2018-09-21 10:14:19.909 264 11511.64 196.19 52546.99 88888.00 2018-09-21 10:14:20.409 264 11511.65 196.24 52547.02 88888.00 2018-09-21 10:14:20.909 264 11511.64 196.26 52547.04 88888.00 2018-09-21 10:14:21.409 264 11511.64 196.29 52546.99 88888.00 2018-09-21 10:14:21.909 264 11511.64 196.32 52546.99 88888.00 2018-09-21 10:14:22.409 264 11511.63 196.29 52546.97 88888.00 2018-09-21 10:14:22.909 264 11511.62 196.29 52546.99 88888.00 2018-09-21 10:14:23.409 264 11511.63 196.30 52546.99 88888.00 2018-09-21 10:14:23.909 264 11511.63 196.27 52546.99 88888.00 2018-09-21 10:14:24.409 264 11511.68 196.28 52546.96 88888.00 2018-09-21 10:14:24.909 264 11511.65 196.28 52546.95 88888.00 2018-09-21 10:14:25.409 264 11511.66 196.26 52546.95 88888.00 2018-09-21 10:14:25.909 264 11511.66 196.20 52546.96 88888.00 2018-09-21 10:14:26.409 264 11511.62 196.22 52546.99 88888.00 2018-09-21 10:14:26.909 264 11511.66 196.30 52546.98 88888.00 2018-09-21 10:14:27.409 264 11511.63 196.34 52546.98 88888.00 2018-09-21 10:14:27.909 264 11511.63 196.32 52546.96 88888.00 2018-09-21 10:14:28.409 264 11511.66 196.33 52546.98 88888.00 2018-09-21 10:14:28.909 264 11511.62 196.30 52546.99 88888.00 2018-09-21 10:14:29.409 264 11511.61 196.24 52546.96 88888.00 2018-09-21 10:14:29.909 264 11511.61 196.24 52546.94 88888.00 2018-09-21 10:14:30.409 264 11511.66 196.28 52546.95 88888.00 2018-09-21 10:14:30.909 264 11511.68 196.26 52546.94 88888.00 2018-09-21 10:14:31.409 264 11511.64 196.26 52546.90 88888.00 2018-09-21 10:14:31.909 264 11511.65 196.23 52546.88 88888.00 2018-09-21 10:14:32.409 264 11511.70 196.23 52546.92 88888.00 2018-09-21 10:14:32.909 264 11511.78 196.26 52546.89 88888.00 2018-09-21 10:14:33.409 264 11511.77 196.29 52546.90 88888.00 2018-09-21 10:14:33.909 264 11511.78 196.30 52546.94 88888.00 2018-09-21 10:14:34.409 264 11511.74 196.35 52546.94 88888.00 2018-09-21 10:14:34.909 264 11511.71 196.34 52546.97 88888.00 2018-09-21 10:14:35.409 264 11511.70 196.33 52546.98 88888.00 2018-09-21 10:14:35.909 264 11511.70 196.33 52546.97 88888.00 2018-09-21 10:14:36.409 264 11511.71 196.35 52546.94 88888.00 2018-09-21 10:14:36.909 264 11511.73 196.32 52546.94 88888.00 2018-09-21 10:14:37.409 264 11511.70 196.29 52546.94 88888.00 2018-09-21 10:14:37.909 264 11511.73 196.29 52546.89 88888.00 2018-09-21 10:14:38.409 264 11511.82 196.27 52546.85 88888.00 2018-09-21 10:14:38.909 264 11511.81 196.23 52546.83 88888.00 2018-09-21 10:14:39.409 264 11511.81 196.25 52546.84 88888.00 2018-09-21 10:14:39.909 264 11511.86 196.24 52546.87 88888.00 2018-09-21 10:14:40.409 264 11511.87 196.25 52546.90 88888.00 2018-09-21 10:14:40.909 264 11511.87 196.24 52546.89 88888.00 2018-09-21 10:14:41.409 264 11511.86 196.26 52546.85 88888.00 2018-09-21 10:14:41.909 264 11511.86 196.25 52546.87 88888.00 2018-09-21 10:14:42.909 264 11511.82 196.25 52546.85 88888.00 2018-09-21 10:14:43.409 264 11511.86 196.26 52546.89 88888.00 2018-09-21 10:14:43.909 264 11511.88 196.26 52546.89 88888.00 2018-09-21 10:14:44.409 264 11511.88 196.25 52546.86 88888.00 2018-09-21 10:14:44.909 264 11511.86 196.28 52546.89 88888.00 2018-09-21 10:14:45.409 264 11511.88 196.28 52546.95 88888.00 2018-09-21 10:14:45.909 264 11511.91 196.26 52546.93 88888.00 2018-09-21 10:14:46.409 264 11511.88 196.25 52546.90 88888.00 2018-09-21 10:14:46.909 264 11511.85 196.20 52546.93 88888.00 2018-09-21 10:14:47.409 264 11511.86 196.20 52546.94 88888.00 2018-09-21 10:14:47.909 264 11511.83 196.24 52546.97 88888.00 2018-09-21 10:14:48.409 264 11511.85 196.26 52546.96 88888.00 2018-09-21 10:14:48.909 264 11511.89 196.27 52546.96 88888.00 2018-09-21 10:14:49.409 264 11511.89 196.25 52546.95 88888.00 2018-09-21 10:14:49.909 264 11511.83 196.25 52546.94 88888.00 2018-09-21 10:14:50.409 264 11511.83 196.30 52546.94 88888.00 2018-09-21 10:14:50.909 264 11511.86 196.29 52546.92 88888.00 2018-09-21 10:14:51.409 264 11511.88 196.34 52546.89 88888.00 2018-09-21 10:14:51.909 264 11511.87 196.32 52546.94 88888.00 2018-09-21 10:14:52.909 264 11511.81 196.30 52546.88 88888.00 2018-09-21 10:14:53.409 264 11511.83 196.36 52546.85 88888.00 2018-09-21 10:14:53.909 264 11511.83 196.34 52546.89 88888.00 2018-09-21 10:14:54.409 264 11511.83 196.32 52546.94 88888.00 2018-09-21 10:14:54.909 264 11511.82 196.38 52546.87 88888.00 2018-09-21 10:14:55.409 264 11511.86 196.33 52546.83 88888.00 2018-09-21 10:14:55.909 264 11511.90 196.28 52546.85 88888.00 2018-09-21 10:14:56.409 264 11511.89 196.35 52546.88 88888.00 2018-09-21 10:14:56.909 264 11511.87 196.34 52546.89 88888.00 2018-09-21 10:14:57.409 264 11511.91 196.35 52546.90 88888.00 2018-09-21 10:14:57.909 264 11511.90 196.37 52546.90 88888.00 2018-09-21 10:14:58.409 264 11511.89 196.39 52546.89 88888.00 2018-09-21 10:14:58.909 264 11511.91 196.38 52546.87 88888.00 2018-09-21 10:14:59.409 264 11511.90 196.42 52546.89 88888.00 2018-09-21 10:14:59.909 264 11511.89 196.43 52546.90 88888.00 2018-09-21 10:15:00.909 264 11511.88 196.43 52546.94 88888.00 2018-09-21 10:15:01.409 264 11511.85 196.44 52546.96 88888.00 2018-09-21 10:15:01.909 264 11511.86 196.39 52546.96 88888.00 2018-09-21 10:15:02.909 264 11511.87 196.42 52546.95 88888.00 2018-09-21 10:15:03.409 264 11511.91 196.46 52546.94 88888.00 2018-09-21 10:15:03.909 264 11511.92 196.44 52546.93 88888.00 2018-09-21 10:15:04.409 264 11511.88 196.45 52546.92 88888.00 2018-09-21 10:15:04.909 264 11511.91 196.43 52546.90 88888.00 2018-09-21 10:15:05.409 264 11511.92 196.44 52546.90 88888.00 2018-09-21 10:15:05.909 264 11511.90 196.48 52546.89 88888.00 2018-09-21 10:15:06.409 264 11511.91 196.50 52546.88 88888.00 2018-09-21 10:15:06.909 264 11511.86 196.49 52546.93 88888.00 2018-09-21 10:15:07.409 264 11511.87 196.47 52546.97 88888.00 2018-09-21 10:15:07.909 264 11511.88 196.46 52546.96 88888.00 2018-09-21 10:15:08.409 264 11511.89 196.45 52546.98 88888.00 2018-09-21 10:15:08.909 264 11511.88 196.46 52546.99 88888.00 2018-09-21 10:15:09.409 264 11511.87 196.53 52546.97 88888.00 2018-09-21 10:15:09.909 264 11511.91 196.50 52546.95 88888.00 2018-09-21 10:15:10.409 264 11511.89 196.49 52546.96 88888.00 2018-09-21 10:15:10.909 264 11511.90 196.54 52546.99 88888.00 2018-09-21 10:15:11.409 264 11511.90 196.53 52546.98 88888.00 2018-09-21 10:15:11.909 264 11511.94 196.52 52546.97 88888.00 2018-09-21 10:15:12.409 264 11511.97 196.57 52546.99 88888.00 2018-09-21 10:15:12.909 264 11511.98 196.58 52547.01 88888.00 2018-09-21 10:15:13.409 264 11511.99 196.58 52546.98 88888.00 2018-09-21 10:15:13.909 264 11512.00 196.58 52546.95 88888.00 2018-09-21 10:15:14.409 264 11511.99 196.55 52546.98 88888.00 2018-09-21 10:15:14.909 264 11511.97 196.57 52546.95 88888.00 2018-09-21 10:15:15.409 264 11511.96 196.56 52546.92 88888.00 2018-09-21 10:15:15.909 264 11511.95 196.58 52546.97 88888.00 2018-09-21 10:15:16.409 264 11511.91 196.55 52547.02 88888.00 2018-09-21 10:15:16.909 264 11511.94 196.49 52546.97 88888.00 2018-09-21 10:15:17.409 264 11511.98 196.49 52546.94 88888.00 2018-09-21 10:15:17.909 264 11512.03 196.47 52546.94 88888.00 2018-09-21 10:15:18.409 264 11512.06 196.46 52546.92 88888.00 2018-09-21 10:15:18.909 264 11512.06 196.50 52546.87 88888.00 2018-09-21 10:15:19.409 264 11512.05 196.54 52546.86 88888.00 2018-09-21 10:15:19.909 264 11512.03 196.52 52546.86 88888.00 2018-09-21 10:15:20.909 264 11512.06 196.50 52546.86 88888.00 2018-09-21 10:15:21.409 264 11512.07 196.56 52546.87 88888.00 2018-09-21 10:15:21.909 264 11512.05 196.54 52546.88 88888.00 2018-09-21 10:15:22.409 264 11512.04 196.50 52546.90 88888.00 2018-09-21 10:15:22.909 264 11512.04 196.47 52546.90 88888.00 2018-09-21 10:15:23.409 264 11512.03 196.45 52546.92 88888.00 2018-09-21 10:15:23.909 264 11512.07 196.44 52546.90 88888.00 2018-09-21 10:15:24.409 264 11512.08 196.43 52546.88 88888.00 2018-09-21 10:15:24.909 264 11512.09 196.45 52546.87 88888.00 2018-09-21 10:15:25.409 264 11512.08 196.47 52546.87 88888.00 2018-09-21 10:15:25.909 264 11512.09 196.47 52546.86 88888.00 2018-09-21 10:15:26.409 264 11512.09 196.45 52546.84 88888.00 2018-09-21 10:15:26.909 264 11512.06 196.40 52546.85 88888.00 2018-09-21 10:15:27.409 264 11512.05 196.45 52546.87 88888.00 2018-09-21 10:15:27.909 264 11512.06 196.46 52546.88 88888.00 2018-09-21 10:15:28.409 264 11512.08 196.46 52546.89 88888.00 2018-09-21 10:15:28.909 264 11512.09 196.44 52546.88 88888.00 2018-09-21 10:15:29.409 264 11512.12 196.46 52546.84 88888.00 2018-09-21 10:15:29.909 264 11512.08 196.48 52546.80 88888.00 2018-09-21 10:15:30.409 264 11512.08 196.52 52546.85 88888.00 2018-09-21 10:15:30.909 264 11512.17 196.50 52546.84 88888.00 2018-09-21 10:15:31.409 264 11512.13 196.49 52546.81 88888.00 2018-09-21 10:15:31.909 264 11512.10 196.50 52546.86 88888.00 2018-09-21 10:15:32.409 264 11512.13 196.47 52546.87 88888.00 2018-09-21 10:15:32.909 264 11512.16 196.50 52546.87 88888.00 2018-09-21 10:15:33.409 264 11512.15 196.55 52546.87 88888.00 2018-09-21 10:15:33.909 264 11512.10 196.55 52546.87 88888.00 2018-09-21 10:15:34.409 264 11512.13 196.48 52546.86 88888.00 2018-09-21 10:15:34.909 264 11512.13 196.48 52546.86 88888.00 2018-09-21 10:15:35.409 264 11512.06 196.53 52546.85 88888.00 2018-09-21 10:15:35.910 264 11512.06 196.45 52546.87 88888.00 2018-09-21 10:15:36.410 264 11512.03 196.49 52546.88 88888.00 2018-09-21 10:15:36.910 264 11512.00 196.54 52546.87 88888.00 2018-09-21 10:15:37.410 264 11511.99 196.55 52546.88 88888.00 2018-09-21 10:15:37.910 264 11512.00 196.54 52546.89 88888.00 2018-09-21 10:15:38.410 264 11512.06 196.52 52546.89 88888.00 2018-09-21 10:15:38.910 264 11512.06 196.54 52546.86 88888.00 2018-09-21 10:15:39.410 264 11512.04 196.55 52546.86 88888.00 2018-09-21 10:15:39.910 264 11512.03 196.55 52546.92 88888.00 2018-09-21 10:15:40.910 264 11512.08 196.61 52546.88 88888.00 2018-09-21 10:15:41.410 264 11512.06 196.58 52546.87 88888.00 2018-09-21 10:15:41.910 264 11512.01 196.54 52546.87 88888.00 2018-09-21 10:15:42.410 264 11512.03 196.55 52546.92 88888.00 2018-09-21 10:15:42.910 264 11512.01 196.56 52546.94 88888.00 2018-09-21 10:15:43.410 264 11512.01 196.58 52546.94 88888.00 2018-09-21 10:15:43.910 264 11512.05 196.64 52546.95 88888.00 2018-09-21 10:15:44.410 264 11511.97 196.64 52546.90 88888.00 2018-09-21 10:15:44.910 264 11511.99 196.57 52546.88 88888.00 2018-09-21 10:15:45.410 264 11512.01 196.56 52546.88 88888.00 2018-09-21 10:15:45.910 264 11511.98 196.59 52546.87 88888.00 2018-09-21 10:15:46.410 264 11512.00 196.62 52546.89 88888.00 2018-09-21 10:15:46.910 264 11512.00 196.56 52546.88 88888.00 2018-09-21 10:15:47.410 264 11511.99 196.58 52546.88 88888.00 2018-09-21 10:15:47.910 264 11511.97 196.57 52546.93 88888.00 2018-09-21 10:15:48.410 264 11511.92 196.58 52546.92 88888.00 2018-09-21 10:15:48.910 264 11511.88 196.61 52546.87 88888.00 2018-09-21 10:15:49.410 264 11511.89 196.62 52546.89 88888.00 2018-09-21 10:15:49.910 264 11511.91 196.64 52546.92 88888.00 2018-09-21 10:15:50.410 264 11511.95 196.63 52546.93 88888.00 2018-09-21 10:15:50.910 264 11511.96 196.67 52546.95 88888.00 2018-09-21 10:15:51.410 264 11512.00 196.68 52546.92 88888.00 2018-09-21 10:15:51.910 264 11511.98 196.69 52546.89 88888.00 2018-09-21 10:15:52.410 264 11511.95 196.68 52546.92 88888.00 2018-09-21 10:15:52.910 264 11511.95 196.66 52546.93 88888.00 2018-09-21 10:15:53.410 264 11511.94 196.67 52546.90 88888.00 2018-09-21 10:15:54.410 264 11511.97 196.72 52546.93 88888.00 2018-09-21 10:15:54.910 264 11511.96 196.72 52546.93 88888.00 2018-09-21 10:15:55.410 264 11511.96 196.71 52546.90 88888.00 2018-09-21 10:15:55.910 264 11511.98 196.72 52546.89 88888.00 2018-09-21 10:15:56.410 264 11511.96 196.72 52546.89 88888.00 2018-09-21 10:15:56.910 264 11511.94 196.75 52546.92 88888.00 2018-09-21 10:15:57.410 264 11511.96 196.76 52546.93 88888.00 2018-09-21 10:15:57.910 264 11511.95 196.73 52546.94 88888.00 2018-09-21 10:15:58.410 264 11511.95 196.77 52546.95 88888.00 2018-09-21 10:15:58.910 264 11511.97 196.79 52546.93 88888.00 2018-09-21 10:15:59.410 264 11511.91 196.82 52546.93 88888.00 2018-09-21 10:15:59.910 264 11511.91 196.82 52546.89 88888.00 2018-09-21 10:16:00.410 264 11511.90 196.84 52546.89 88888.00 2018-09-21 10:16:00.910 264 11511.89 196.81 52546.94 88888.00 2018-09-21 10:16:01.410 264 11511.92 196.81 52546.90 88888.00 2018-09-21 10:16:01.910 264 11511.92 196.77 52546.93 88888.00 2018-09-21 10:16:02.410 264 11511.92 196.81 52546.94 88888.00 2018-09-21 10:16:02.910 264 11511.94 196.81 52546.95 88888.00 2018-09-21 10:16:03.410 264 11511.92 196.81 52546.94 88888.00 2018-09-21 10:16:03.910 264 11511.94 196.83 52546.96 88888.00 2018-09-21 10:16:04.410 264 11511.91 196.87 52546.95 88888.00 2018-09-21 10:16:04.910 264 11511.91 196.86 52546.93 88888.00 2018-09-21 10:16:05.410 264 11511.89 196.83 52546.95 88888.00 2018-09-21 10:16:05.910 264 11511.87 196.85 52546.99 88888.00 2018-09-21 10:16:06.410 264 11511.88 196.90 52546.95 88888.00 2018-09-21 10:16:06.910 264 11511.92 196.86 52546.93 88888.00 2018-09-21 10:16:07.410 264 11511.95 196.90 52546.94 88888.00 2018-09-21 10:16:07.910 264 11511.92 196.90 52546.93 88888.00 2018-09-21 10:16:08.410 264 11511.96 196.88 52546.92 88888.00 2018-09-21 10:16:08.910 264 11511.92 196.91 52546.92 88888.00 2018-09-21 10:16:09.410 264 11511.88 196.93 52546.94 88888.00 2018-09-21 10:16:09.910 264 11511.90 196.92 52546.97 88888.00 2018-09-21 10:16:10.410 264 11511.92 196.92 52546.96 88888.00 2018-09-21 10:16:10.910 264 11511.89 196.90 52546.95 88888.00 2018-09-21 10:16:11.410 264 11511.88 196.90 52546.92 88888.00 2018-09-21 10:16:11.910 264 11511.86 196.88 52546.95 88888.00 2018-09-21 10:16:12.410 264 11511.86 196.87 52546.94 88888.00 2018-09-21 10:16:12.910 264 11511.87 196.91 52546.93 88888.00 2018-09-21 10:16:13.410 264 11511.85 196.91 52546.93 88888.00 2018-09-21 10:16:13.910 264 11511.83 196.96 52546.90 88888.00 2018-09-21 10:16:14.410 264 11511.87 196.97 52546.87 88888.00 2018-09-21 10:16:14.910 264 11511.87 196.95 52546.88 88888.00 2018-09-21 10:16:15.410 264 11511.88 196.94 52546.94 88888.00 2018-09-21 10:16:15.910 264 11511.87 196.94 52546.93 88888.00 2018-09-21 10:16:16.410 264 11511.85 196.96 52546.94 88888.00 2018-09-21 10:16:16.910 264 11511.87 196.97 52546.97 88888.00 2018-09-21 10:16:17.410 264 11511.88 196.98 52546.98 88888.00 2018-09-21 10:16:17.910 264 11511.90 197.04 52546.98 88888.00 2018-09-21 10:16:18.410 264 11511.89 197.00 52547.01 88888.00 2018-09-21 10:16:18.910 264 11511.94 196.98 52546.99 88888.00 2018-09-21 10:16:19.410 264 11511.98 196.98 52546.96 88888.00 2018-09-21 10:16:19.910 264 11511.95 197.05 52546.94 88888.00 2018-09-21 10:16:20.410 264 11511.97 197.00 52546.94 88888.00 2018-09-21 10:16:20.910 264 11511.98 196.97 52546.94 88888.00 2018-09-21 10:16:21.410 264 11511.99 197.01 52546.94 88888.00 2018-09-21 10:16:21.910 264 11511.97 197.02 52546.95 88888.00 2018-09-21 10:16:22.410 264 11511.91 197.01 52546.96 88888.00 2018-09-21 10:16:22.910 264 11511.96 197.01 52546.98 88888.00 2018-09-21 10:16:23.410 264 11512.01 197.01 52546.96 88888.00 2018-09-21 10:16:24.410 264 11511.98 197.00 52546.92 88888.00 2018-09-21 10:16:24.910 264 11511.99 197.04 52546.89 88888.00 2018-09-21 10:16:25.410 264 11511.98 197.04 52546.92 88888.00 2018-09-21 10:16:25.910 264 11511.95 197.02 52546.89 88888.00 2018-09-21 10:16:26.410 264 11511.98 197.05 52546.90 88888.00 2018-09-21 10:16:26.910 264 11511.99 197.07 52546.93 88888.00 2018-09-21 10:16:27.410 264 11511.98 197.08 52546.94 88888.00 2018-09-21 10:16:27.910 264 11512.06 197.06 52546.90 88888.00 2018-09-21 10:16:28.410 264 11512.06 197.08 52546.90 88888.00 2018-09-21 10:16:28.910 264 11512.05 197.10 52546.92 88888.00 2018-09-21 10:16:29.410 264 11512.00 197.10 52546.94 88888.00 2018-09-21 10:16:29.910 264 11512.01 197.14 52546.94 88888.00 2018-09-21 10:16:30.410 264 11512.05 197.12 52546.92 88888.00 2018-09-21 10:16:30.910 264 11511.99 197.08 52546.92 88888.00 2018-09-21 10:16:31.410 264 11511.96 197.03 52546.96 88888.00 2018-09-21 10:16:31.910 264 11511.97 197.01 52546.96 88888.00 2018-09-21 10:16:32.410 264 11512.00 197.07 52546.96 88888.00 2018-09-21 10:16:32.910 264 11512.01 197.11 52546.95 88888.00 2018-09-21 10:16:33.410 264 11511.99 197.10 52546.92 88888.00 2018-09-21 10:16:33.910 264 11511.98 197.07 52546.90 88888.00 2018-09-21 10:16:34.410 264 11512.04 197.01 52546.90 88888.00 2018-09-21 10:16:34.910 264 11512.12 197.02 52546.87 88888.00 2018-09-21 10:16:35.410 264 11512.06 197.04 52546.85 88888.00 2018-09-21 10:16:35.910 264 11512.04 197.03 52546.87 88888.00 2018-09-21 10:16:36.410 264 11512.07 197.07 52546.89 88888.00 2018-09-21 10:16:36.910 264 11512.06 197.08 52546.90 88888.00 2018-09-21 10:16:37.410 264 11512.04 197.07 52546.90 88888.00 2018-09-21 10:16:37.910 264 11512.06 197.08 52546.89 88888.00 2018-09-21 10:16:38.410 264 11512.00 197.08 52546.88 88888.00 2018-09-21 10:16:38.910 264 11511.98 197.08 52546.86 88888.00 2018-09-21 10:16:39.410 264 11512.01 197.10 52546.88 88888.00 2018-09-21 10:16:39.910 264 11512.01 197.11 52546.89 88888.00 2018-09-21 10:16:40.410 264 11512.05 197.15 52546.88 88888.00 2018-09-21 10:16:40.910 264 11512.13 197.08 52546.83 88888.00 2018-09-21 10:16:41.410 264 11512.08 197.02 52546.83 88888.00 2018-09-21 10:16:41.910 264 11512.04 197.07 52546.84 88888.00 2018-09-21 10:16:42.410 264 11512.03 197.13 52546.86 88888.00 2018-09-21 10:16:42.910 264 11512.08 197.12 52546.87 88888.00 2018-09-21 10:16:43.410 264 11512.09 197.08 52546.87 88888.00 2018-09-21 10:16:43.910 264 11512.07 197.07 52546.87 88888.00 2018-09-21 10:16:44.410 264 11512.04 197.01 52546.87 88888.00 2018-09-21 10:16:44.910 264 11512.09 197.06 52546.92 88888.00 2018-09-21 10:16:45.410 264 11512.09 197.07 52546.90 88888.00 2018-09-21 10:16:45.910 264 11512.08 197.06 52546.90 88888.00 2018-09-21 10:16:46.410 264 11512.12 197.06 52546.88 88888.00 2018-09-21 10:16:46.910 264 11512.12 197.04 52546.87 88888.00 2018-09-21 10:16:47.410 264 11512.06 197.01 52546.89 88888.00 2018-09-21 10:16:47.910 264 11512.06 197.00 52546.92 88888.00 2018-09-21 10:16:48.410 264 11512.06 197.01 52546.94 88888.00 2018-09-21 10:16:48.910 264 11511.96 197.04 52546.94 88888.00 2018-09-21 10:16:49.410 264 11511.88 197.12 52547.02 88888.00 2018-09-21 10:16:49.910 264 11512.03 197.11 52546.96 88888.00 2018-09-21 10:16:50.410 264 11512.06 197.03 52546.95 88888.00 2018-09-21 10:16:50.910 264 11512.06 197.04 52546.95 88888.00 2018-09-21 10:16:51.410 264 11512.10 197.05 52546.94 88888.00 2018-09-21 10:16:51.910 264 11512.13 197.02 52546.94 88888.00 2018-09-21 10:16:52.410 264 11512.15 197.01 52546.93 88888.00 2018-09-21 10:16:52.910 264 11512.13 197.00 52546.95 88888.00 2018-09-21 10:16:53.410 264 11512.12 196.96 52546.98 88888.00 2018-09-21 10:16:53.910 264 11512.13 196.97 52546.98 88888.00 2018-09-21 10:16:54.410 264 11512.13 197.01 52546.94 88888.00 2018-09-21 10:16:54.910 264 11512.10 196.98 52546.94 88888.00 2018-09-21 10:16:55.410 264 11512.09 196.97 52546.88 88888.00 2018-09-21 10:16:55.910 264 11512.09 196.98 52546.89 88888.00 2018-09-21 10:16:56.410 264 11512.09 196.97 52546.92 88888.00 2018-09-21 10:16:56.910 264 11512.14 196.95 52546.93 88888.00 2018-09-21 10:16:57.410 264 11512.12 196.92 52546.94 88888.00 2018-09-21 10:16:57.910 264 11512.13 196.93 52546.98 88888.00 2018-09-21 10:16:58.410 264 11512.10 196.93 52546.95 88888.00 2018-09-21 10:16:58.910 264 11512.12 196.92 52546.94 88888.00 2018-09-21 10:16:59.410 264 11512.13 196.88 52546.94 88888.00 2018-09-21 10:16:59.910 264 11512.13 196.91 52546.93 88888.00 2018-09-21 10:17:00.410 264 11512.09 196.90 52546.97 88888.00 2018-09-21 10:17:00.910 264 11512.09 196.88 52546.99 88888.00 2018-09-21 10:17:01.410 264 11512.09 196.87 52546.96 88888.00 2018-09-21 10:17:01.910 264 11512.08 196.90 52546.94 88888.00 2018-09-21 10:17:02.410 264 11512.13 196.86 52546.98 88888.00 2018-09-21 10:17:02.910 264 11512.09 196.87 52546.97 88888.00 2018-09-21 10:17:03.410 264 11512.09 196.88 52546.97 88888.00 2018-09-21 10:17:03.910 264 11512.14 196.85 52546.99 88888.00 2018-09-21 10:17:04.410 264 11512.15 196.79 52546.96 88888.00 2018-09-21 10:17:04.910 264 11512.15 196.81 52546.96 88888.00 2018-09-21 10:17:05.410 264 11512.10 196.76 52546.92 88888.00 2018-09-21 10:17:05.910 264 11512.09 196.77 52546.88 88888.00 2018-09-21 10:17:06.410 264 11512.13 196.83 52546.89 88888.00 2018-09-21 10:17:06.910 264 11512.14 196.83 52546.87 88888.00 2018-09-21 10:17:07.410 264 11512.13 196.82 52546.87 88888.00 2018-09-21 10:17:07.910 264 11512.09 196.76 52546.92 88888.00 2018-09-21 10:17:08.410 264 11512.10 196.78 52546.93 88888.00 2018-09-21 10:17:08.910 264 11512.16 196.77 52546.94 88888.00 2018-09-21 10:17:09.410 264 11512.20 196.74 52546.93 88888.00 2018-09-21 10:17:09.910 264 11512.20 196.74 52546.93 88888.00 2018-09-21 10:17:10.410 264 11512.15 196.75 52546.93 88888.00 2018-09-21 10:17:10.910 264 11512.14 196.75 52546.95 88888.00 2018-09-21 10:17:11.410 264 11512.13 196.75 52546.96 88888.00 2018-09-21 10:17:11.910 264 11512.15 196.74 52546.95 88888.00 2018-09-21 10:17:12.410 264 11512.23 196.69 52546.92 88888.00 2018-09-21 10:17:12.910 264 11512.23 196.67 52546.92 88888.00 2018-09-21 10:17:13.410 264 11512.14 196.69 52546.88 88888.00 2018-09-21 10:17:13.910 264 11512.10 196.72 52546.89 88888.00 2018-09-21 10:17:14.410 264 11512.13 196.74 52546.92 88888.00 2018-09-21 10:17:14.910 264 11512.09 196.71 52546.94 88888.00 2018-09-21 10:17:15.410 264 11512.08 196.69 52546.92 88888.00 2018-09-21 10:17:15.910 264 11512.07 196.68 52546.92 88888.00 2018-09-21 10:17:16.410 264 11512.06 196.68 52546.94 88888.00 2018-09-21 10:17:16.910 264 11512.06 196.67 52546.95 88888.00 2018-09-21 10:17:17.410 264 11512.08 196.65 52546.93 88888.00 2018-09-21 10:17:17.910 264 11512.14 196.66 52546.92 88888.00 2018-09-21 10:17:18.410 264 11512.13 196.68 52546.89 88888.00 2018-09-21 10:17:18.910 264 11512.13 196.68 52546.89 88888.00 2018-09-21 10:17:19.410 264 11512.14 196.65 52546.97 88888.00 2018-09-21 10:17:19.910 264 11512.10 196.64 52546.97 88888.00 2018-09-21 10:17:20.410 264 11512.06 196.63 52546.94 88888.00 2018-09-21 10:17:20.910 264 11512.06 196.63 52546.93 88888.00 2018-09-21 10:17:21.410 264 11512.04 196.57 52546.90 88888.00 2018-09-21 10:17:21.910 264 11512.05 196.57 52546.90 88888.00 2018-09-21 10:17:22.410 264 11512.06 196.57 52546.89 88888.00 2018-09-21 10:17:22.910 264 11512.07 196.57 52546.89 88888.00 2018-09-21 10:17:23.410 264 11512.07 196.61 52546.90 88888.00 2018-09-21 10:17:23.910 264 11512.09 196.59 52546.90 88888.00 2018-09-21 10:17:24.410 264 11512.09 196.61 52546.93 88888.00 2018-09-21 10:17:24.910 264 11512.08 196.61 52546.89 88888.00 2018-09-21 10:17:25.410 264 11512.10 196.55 52546.86 88888.00 2018-09-21 10:17:25.910 264 11512.09 196.56 52546.90 88888.00 2018-09-21 10:17:26.410 264 11512.08 196.55 52546.93 88888.00 2018-09-21 10:17:26.910 264 11512.10 196.53 52546.90 88888.00 2018-09-21 10:17:27.410 264 11512.10 196.55 52546.93 88888.00 2018-09-21 10:17:27.910 264 11512.12 196.61 52546.94 88888.00 2018-09-21 10:17:28.410 264 11512.12 196.59 52546.93 88888.00 2018-09-21 10:17:28.910 264 11512.07 196.55 52546.94 88888.00 2018-09-21 10:17:29.410 264 11511.99 196.58 52546.93 88888.00 2018-09-21 10:17:29.910 264 11512.03 196.53 52546.92 88888.00 2018-09-21 10:17:30.410 264 11512.08 196.49 52546.94 88888.00 2018-09-21 10:17:30.910 264 11512.08 196.46 52546.93 88888.00 2018-09-21 10:17:31.410 264 11512.13 196.47 52546.90 88888.00 2018-09-21 10:17:31.910 264 11512.10 196.50 52546.92 88888.00 2018-09-21 10:17:32.410 264 11512.08 196.49 52546.93 88888.00 2018-09-21 10:17:32.910 264 11512.10 196.48 52546.94 88888.00 2018-09-21 10:17:33.410 264 11512.10 196.52 52546.96 88888.00 2018-09-21 10:17:33.910 264 11512.10 196.48 52546.98 88888.00 2018-09-21 10:17:34.410 264 11512.12 196.50 52546.99 88888.00 2018-09-21 10:17:34.910 264 11512.06 196.54 52546.95 88888.00 2018-09-21 10:17:35.910 264 11512.10 196.61 52546.94 88888.00 2018-09-21 10:17:36.410 264 11512.09 196.55 52546.95 88888.00 2018-09-21 10:17:36.910 264 11512.09 196.53 52546.96 88888.00 2018-09-21 10:17:37.410 264 11512.14 196.47 52546.93 88888.00 2018-09-21 10:17:37.910 264 11512.13 196.52 52546.92 88888.00 2018-09-21 10:17:38.410 264 11512.13 196.54 52546.92 88888.00 2018-09-21 10:17:38.910 264 11512.09 196.52 52546.94 88888.00 2018-09-21 10:17:39.410 264 11512.07 196.54 52546.94 88888.00 2018-09-21 10:17:39.910 264 11512.03 196.55 52546.92 88888.00 2018-09-21 10:17:40.410 264 11512.05 196.56 52546.95 88888.00 2018-09-21 10:17:40.910 264 11512.07 196.55 52546.96 88888.00 2018-09-21 10:17:41.410 264 11512.10 196.61 52546.97 88888.00 2018-09-21 10:17:41.910 264 11512.13 196.61 52546.97 88888.00 2018-09-21 10:17:42.410 264 11512.09 196.56 52546.96 88888.00 2018-09-21 10:17:42.910 264 11512.09 196.57 52546.96 88888.00 2018-09-21 10:17:43.410 264 11512.12 196.54 52546.96 88888.00 2018-09-21 10:17:43.910 264 11512.17 196.57 52546.93 88888.00 2018-09-21 10:17:44.410 264 11512.16 196.59 52546.92 88888.00 2018-09-21 10:17:44.910 264 11512.17 196.58 52546.94 88888.00 2018-09-21 10:17:45.910 264 11512.22 196.55 52546.96 88888.00 2018-09-21 10:17:46.410 264 11512.22 196.59 52546.96 88888.00 2018-09-21 10:17:46.910 264 11512.18 196.59 52546.99 88888.00 2018-09-21 10:17:47.410 264 11512.20 196.58 52546.99 88888.00 2018-09-21 10:17:47.910 264 11512.16 196.56 52546.98 88888.00 2018-09-21 10:17:48.410 264 11512.14 196.58 52547.02 88888.00 2018-09-21 10:17:48.910 264 11512.16 196.63 52547.03 88888.00 2018-09-21 10:17:49.410 264 11512.14 196.59 52546.96 88888.00 2018-09-21 10:17:49.910 264 11512.16 196.56 52546.93 88888.00 2018-09-21 10:17:50.410 264 11512.20 196.54 52546.96 88888.00 2018-09-21 10:17:50.910 264 11512.17 196.49 52546.97 88888.00 2018-09-21 10:17:51.410 264 11512.21 196.47 52546.94 88888.00 2018-09-21 10:17:51.910 264 11512.21 196.50 52546.94 88888.00 2018-09-21 10:17:52.410 264 11512.18 196.53 52546.97 88888.00 2018-09-21 10:17:52.910 264 11512.21 196.56 52546.98 88888.00 2018-09-21 10:17:53.410 264 11512.20 196.59 52546.97 88888.00 2018-09-21 10:17:53.910 264 11512.15 196.58 52546.98 88888.00 2018-09-21 10:17:54.410 264 11512.18 196.55 52546.98 88888.00 2018-09-21 10:17:54.910 264 11512.18 196.53 52546.99 88888.00 2018-09-21 10:17:55.910 264 11512.17 196.50 52546.96 88888.00 2018-09-21 10:17:56.410 264 11512.16 196.49 52546.96 88888.00 2018-09-21 10:17:56.910 264 11512.20 196.49 52546.97 88888.00 2018-09-21 10:17:57.410 264 11512.22 196.47 52546.96 88888.00 2018-09-21 10:17:57.910 264 11512.21 196.46 52546.96 88888.00 2018-09-21 10:17:58.410 264 11512.23 196.48 52546.96 88888.00 2018-09-21 10:17:58.910 264 11512.22 196.49 52546.94 88888.00 2018-09-21 10:17:59.410 264 11512.27 196.47 52546.88 88888.00 2018-09-21 10:17:59.910 264 11512.27 196.43 52546.87 88888.00 2018-09-21 10:18:00.410 264 11512.31 196.45 52546.88 88888.00 2018-09-21 10:18:00.910 264 11512.29 196.44 52546.92 88888.00 2018-09-21 10:18:01.410 264 11512.30 196.45 52546.86 88888.00 2018-09-21 10:18:01.910 264 11512.29 196.46 52546.85 88888.00 2018-09-21 10:18:02.410 264 11512.32 196.45 52546.83 88888.00 2018-09-21 10:18:02.910 264 11512.34 196.45 52546.80 88888.00 2018-09-21 10:18:03.410 264 11512.33 196.45 52546.87 88888.00 2018-09-21 10:18:03.910 264 11512.33 196.49 52546.96 88888.00 2018-09-21 10:18:04.410 264 11512.31 196.52 52546.97 88888.00 2018-09-21 10:18:04.910 264 11512.31 196.48 52546.95 88888.00 2018-09-21 10:18:05.910 264 11512.30 196.44 52546.94 88888.00 2018-09-21 10:18:06.410 264 11512.32 196.39 52546.92 88888.00 2018-09-21 10:18:06.910 264 11512.31 196.43 52546.90 88888.00 2018-09-21 10:18:07.410 264 11512.32 196.39 52546.94 88888.00 2018-09-21 10:18:07.910 264 11512.33 196.44 52546.93 88888.00 2018-09-21 10:18:08.410 264 11512.31 196.45 52546.94 88888.00 2018-09-21 10:18:08.910 264 11512.32 196.47 52546.99 88888.00 2018-09-21 10:18:09.410 264 11512.31 196.50 52546.96 88888.00 2018-09-21 10:18:09.910 264 11512.30 196.46 52546.96 88888.00 2018-09-21 10:18:10.410 264 11512.27 196.40 52546.96 88888.00 2018-09-21 10:18:10.910 264 11512.33 196.47 52546.96 88888.00 2018-09-21 10:18:11.410 264 11512.31 196.49 52546.97 88888.00 2018-09-21 10:18:11.910 264 11512.32 196.45 52546.95 88888.00 2018-09-21 10:18:12.410 264 11512.34 196.50 52546.94 88888.00 2018-09-21 10:18:12.910 264 11512.32 196.54 52546.97 88888.00 2018-09-21 10:18:13.911 264 11512.33 196.46 52546.94 88888.00 2018-09-21 10:18:14.411 264 11512.38 196.49 52546.98 88888.00 2018-09-21 10:18:14.911 264 11512.36 196.50 52547.02 88888.00 2018-09-21 10:18:15.411 264 11512.33 196.53 52547.06 88888.00 2018-09-21 10:18:15.911 264 11512.38 196.55 52547.06 88888.00 2018-09-21 10:18:16.411 264 11512.41 196.53 52547.06 88888.00 2018-09-21 10:18:16.911 264 11512.38 196.52 52547.03 88888.00 2018-09-21 10:18:17.411 264 11512.38 196.48 52546.96 88888.00 2018-09-21 10:18:17.911 264 11512.41 196.46 52546.95 88888.00 2018-09-21 10:18:18.411 264 11512.42 196.48 52546.98 88888.00 2018-09-21 10:18:18.911 264 11512.42 196.53 52547.01 88888.00 2018-09-21 10:18:19.411 264 11512.43 196.52 52546.96 88888.00 2018-09-21 10:18:19.911 264 11512.47 196.57 52546.97 88888.00 2018-09-21 10:18:20.411 264 11512.44 196.54 52546.98 88888.00 2018-09-21 10:18:20.911 264 11512.41 196.50 52546.96 88888.00 2018-09-21 10:18:21.411 264 11512.42 196.52 52546.99 88888.00 2018-09-21 10:18:21.911 264 11512.43 196.50 52546.98 88888.00 2018-09-21 10:18:22.411 264 11512.45 196.46 52546.97 88888.00 2018-09-21 10:18:22.911 264 11512.47 196.46 52546.99 88888.00 2018-09-21 10:18:23.911 264 11512.48 196.54 52546.97 88888.00 2018-09-21 10:18:24.411 264 11512.49 196.54 52546.94 88888.00 2018-09-21 10:18:24.911 264 11512.40 196.48 52546.96 88888.00 2018-09-21 10:18:25.411 264 11512.39 196.49 52546.96 88888.00 2018-09-21 10:18:25.911 264 11512.43 196.50 52546.93 88888.00 2018-09-21 10:18:26.411 264 11512.44 196.52 52546.90 88888.00 2018-09-21 10:18:26.911 264 11512.48 196.53 52546.94 88888.00 2018-09-21 10:18:27.411 264 11512.50 196.48 52546.94 88888.00 2018-09-21 10:18:27.911 264 11512.45 196.44 52546.96 88888.00 2018-09-21 10:18:28.411 264 11512.44 196.39 52546.93 88888.00 2018-09-21 10:18:28.911 264 11512.40 196.34 52546.94 88888.00 2018-09-21 10:18:29.411 264 11512.40 196.40 52546.95 88888.00 2018-09-21 10:18:29.911 264 11512.42 196.46 52546.95 88888.00 2018-09-21 10:18:30.411 264 11512.41 196.45 52546.96 88888.00 2018-09-21 10:18:30.911 264 11512.41 196.44 52546.99 88888.00 2018-09-21 10:18:31.411 264 11512.41 196.42 52547.03 88888.00 2018-09-21 10:18:31.911 264 11512.42 196.40 52547.03 88888.00 2018-09-21 10:18:32.411 264 11512.42 196.42 52547.02 88888.00 2018-09-21 10:18:32.911 264 11512.38 196.42 52547.01 88888.00 2018-09-21 10:18:33.411 264 11512.36 196.42 52547.01 88888.00 2018-09-21 10:18:33.911 264 11512.34 196.47 52547.02 88888.00 2018-09-21 10:18:34.411 264 11512.32 196.46 52547.03 88888.00 2018-09-21 10:18:34.911 264 11512.35 196.40 52546.99 88888.00 2018-09-21 10:18:35.411 264 11512.38 196.40 52546.98 88888.00 2018-09-21 10:18:35.911 264 11512.40 196.43 52547.01 88888.00 2018-09-21 10:18:36.411 264 11512.39 196.43 52547.03 88888.00 2018-09-21 10:18:36.911 264 11512.36 196.43 52547.03 88888.00 2018-09-21 10:18:37.411 264 11512.35 196.43 52547.01 88888.00 2018-09-21 10:18:37.911 264 11512.40 196.44 52547.02 88888.00 2018-09-21 10:18:38.411 264 11512.34 196.43 52547.04 88888.00 2018-09-21 10:18:38.911 264 11512.30 196.43 52547.05 88888.00 2018-09-21 10:18:39.411 264 11512.29 196.45 52547.03 88888.00 2018-09-21 10:18:39.911 264 11512.27 196.43 52547.02 88888.00 2018-09-21 10:18:40.411 264 11512.30 196.43 52547.06 88888.00 2018-09-21 10:18:40.911 264 11512.29 196.46 52547.07 88888.00 2018-09-21 10:18:41.411 264 11512.27 196.46 52547.06 88888.00 2018-09-21 10:18:41.911 264 11512.26 196.42 52547.06 88888.00 2018-09-21 10:18:42.411 264 11512.23 196.43 52547.05 88888.00 2018-09-21 10:18:42.911 264 11512.27 196.46 52547.03 88888.00 2018-09-21 10:18:43.411 264 11512.31 196.50 52547.03 88888.00 2018-09-21 10:18:43.911 264 11512.25 196.55 52547.05 88888.00 2018-09-21 10:18:44.411 264 11512.24 196.54 52547.04 88888.00 2018-09-21 10:18:44.911 264 11512.26 196.48 52547.02 88888.00 2018-09-21 10:18:45.411 264 11512.26 196.48 52546.99 88888.00 2018-09-21 10:18:45.911 264 11512.31 196.52 52546.99 88888.00 2018-09-21 10:18:46.411 264 11512.27 196.52 52547.04 88888.00 2018-09-21 10:18:46.911 264 11512.26 196.46 52547.06 88888.00 2018-09-21 10:18:47.411 264 11512.25 196.49 52547.02 88888.00 2018-09-21 10:18:47.911 264 11512.24 196.52 52547.01 88888.00 2018-09-21 10:18:48.411 264 11512.23 196.49 52547.03 88888.00 2018-09-21 10:18:48.911 264 11512.29 196.50 52546.98 88888.00 2018-09-21 10:18:49.411 264 11512.31 196.46 52546.99 88888.00 2018-09-21 10:18:49.911 264 11512.33 196.46 52547.01 88888.00 2018-09-21 10:18:50.411 264 11512.32 196.47 52547.03 88888.00 2018-09-21 10:18:50.911 264 11512.26 196.47 52547.02 88888.00 2018-09-21 10:18:51.411 264 11512.24 196.52 52547.01 88888.00 2018-09-21 10:18:51.911 264 11512.24 196.48 52547.02 88888.00 2018-09-21 10:18:52.411 264 11512.25 196.46 52547.01 88888.00 2018-09-21 10:18:52.911 264 11512.23 196.48 52547.03 88888.00 2018-09-21 10:18:53.411 264 11512.23 196.50 52547.04 88888.00 2018-09-21 10:18:53.911 264 11512.24 196.52 52547.03 88888.00 2018-09-21 10:18:54.411 264 11512.23 196.47 52547.02 88888.00 2018-09-21 10:18:54.911 264 11512.22 196.48 52546.99 88888.00 2018-09-21 10:18:55.411 264 11512.25 196.54 52546.97 88888.00 2018-09-21 10:18:55.911 264 11512.22 196.52 52546.98 88888.00 2018-09-21 10:18:56.411 264 11512.18 196.52 52546.96 88888.00 2018-09-21 10:18:57.411 264 11512.14 196.58 52546.94 88888.00 2018-09-21 10:18:57.911 264 11512.22 196.58 52546.94 88888.00 2018-09-21 10:18:58.411 264 11512.24 196.61 52546.94 88888.00 2018-09-21 10:18:58.911 264 11512.25 196.62 52546.94 88888.00 2018-09-21 10:18:59.411 264 11512.24 196.55 52546.94 88888.00 2018-09-21 10:18:59.911 264 11512.22 196.55 52546.97 88888.00 2018-09-21 10:19:00.411 264 11512.25 196.55 52546.98 88888.00 2018-09-21 10:19:00.911 264 11512.22 196.58 52547.01 88888.00 2018-09-21 10:19:01.411 264 11512.18 196.62 52546.98 88888.00 2018-09-21 10:19:01.911 264 11512.18 196.59 52546.99 88888.00 2018-09-21 10:19:02.411 264 11512.18 196.59 52546.98 88888.00 2018-09-21 10:19:02.911 264 11512.23 196.59 52546.99 88888.00 2018-09-21 10:19:03.411 264 11512.24 196.57 52547.03 88888.00 2018-09-21 10:19:03.911 264 11512.25 196.56 52547.04 88888.00 2018-09-21 10:19:04.411 264 11512.22 196.55 52547.07 88888.00 2018-09-21 10:19:04.911 264 11512.20 196.55 52547.07 88888.00 2018-09-21 10:19:05.411 264 11512.16 196.58 52547.07 88888.00 2018-09-21 10:19:05.911 264 11512.17 196.62 52547.05 88888.00 2018-09-21 10:19:06.411 264 11512.16 196.63 52547.03 88888.00 2018-09-21 10:19:06.911 264 11512.17 196.67 52547.06 88888.00 2018-09-21 10:19:07.411 264 11512.21 196.64 52547.08 88888.00 2018-09-21 10:19:07.911 264 11512.21 196.64 52547.04 88888.00 2018-09-21 10:19:08.411 264 11512.18 196.65 52547.03 88888.00 2018-09-21 10:19:08.911 264 11512.20 196.68 52547.06 88888.00 2018-09-21 10:19:09.411 264 11512.20 196.67 52547.05 88888.00 2018-09-21 10:19:09.911 264 11512.14 196.69 52547.06 88888.00 2018-09-21 10:19:10.411 264 11512.08 196.73 52547.11 88888.00 2018-09-21 10:19:10.911 264 11512.12 196.76 52547.11 88888.00 2018-09-21 10:19:11.411 264 11512.14 196.73 52547.05 88888.00 2018-09-21 10:19:11.911 264 11512.13 196.73 52547.07 88888.00 2018-09-21 10:19:12.411 264 11512.15 196.71 52547.07 88888.00 2018-09-21 10:19:12.911 264 11512.15 196.73 52547.06 88888.00 2018-09-21 10:19:13.411 264 11512.14 196.71 52547.04 88888.00 2018-09-21 10:19:13.911 264 11512.12 196.68 52547.03 88888.00 2018-09-21 10:19:14.411 264 11512.13 196.68 52547.02 88888.00 2018-09-21 10:19:14.911 264 11512.13 196.63 52547.03 88888.00 2018-09-21 10:19:15.411 264 11512.12 196.67 52547.03 88888.00 2018-09-21 10:19:15.911 264 11512.18 196.74 52547.03 88888.00 2018-09-21 10:19:16.411 264 11512.21 196.72 52547.03 88888.00 2018-09-21 10:19:17.411 264 11512.18 196.75 52547.03 88888.00 2018-09-21 10:19:17.911 264 11512.20 196.76 52546.99 88888.00 2018-09-21 10:19:18.411 264 11512.22 196.76 52546.94 88888.00 2018-09-21 10:19:18.911 264 11512.17 196.76 52546.94 88888.00 2018-09-21 10:19:19.411 264 11512.13 196.81 52546.95 88888.00 2018-09-21 10:19:19.911 264 11512.17 196.79 52546.92 88888.00 2018-09-21 10:19:20.411 264 11512.20 196.76 52546.92 88888.00 2018-09-21 10:19:20.911 264 11512.20 196.77 52546.93 88888.00 2018-09-21 10:19:21.411 264 11512.18 196.79 52546.95 88888.00 2018-09-21 10:19:21.911 264 11512.15 196.76 52546.94 88888.00 2018-09-21 10:19:22.411 264 11512.18 196.79 52546.93 88888.00 2018-09-21 10:19:22.911 264 11512.22 196.75 52546.94 88888.00 2018-09-21 10:19:23.411 264 11512.22 196.76 52546.96 88888.00 2018-09-21 10:19:23.911 264 11512.17 196.76 52547.01 88888.00 2018-09-21 10:19:24.411 264 11512.16 196.74 52547.01 88888.00 2018-09-21 10:19:24.911 264 11512.18 196.79 52546.95 88888.00 2018-09-21 10:19:25.411 264 11512.22 196.82 52546.97 88888.00 2018-09-21 10:19:25.911 264 11512.23 196.79 52546.99 88888.00 2018-09-21 10:19:26.411 264 11512.26 196.75 52547.02 88888.00 2018-09-21 10:19:26.911 264 11512.24 196.78 52547.03 88888.00 2018-09-21 10:19:27.411 264 11512.26 196.81 52546.96 88888.00 2018-09-21 10:19:27.911 264 11512.32 196.78 52546.97 88888.00 2018-09-21 10:19:28.411 264 11512.24 196.81 52546.97 88888.00 2018-09-21 10:19:28.911 264 11512.17 196.84 52546.99 88888.00 2018-09-21 10:19:29.411 264 11512.22 196.84 52547.02 88888.00 2018-09-21 10:19:29.911 264 11512.20 196.83 52546.99 88888.00 2018-09-21 10:19:30.411 264 11512.13 196.85 52546.95 88888.00 2018-09-21 10:19:30.911 264 11512.16 196.88 52546.97 88888.00 2018-09-21 10:19:31.411 264 11512.21 196.86 52546.98 88888.00 2018-09-21 10:19:31.911 264 11512.22 196.82 52547.01 88888.00 2018-09-21 10:19:32.411 264 11512.21 196.85 52547.04 88888.00 2018-09-21 10:19:32.911 264 11512.17 196.91 52547.06 88888.00 2018-09-21 10:19:33.411 264 11512.20 196.95 52547.08 88888.00 2018-09-21 10:19:33.911 264 11512.20 196.92 52547.05 88888.00 2018-09-21 10:19:34.411 264 11512.18 196.93 52547.02 88888.00 2018-09-21 10:19:34.911 264 11512.24 196.92 52547.01 88888.00 2018-09-21 10:19:35.411 264 11512.23 196.93 52546.94 88888.00 2018-09-21 10:19:35.911 264 11512.22 196.93 52546.94 88888.00 2018-09-21 10:19:36.411 264 11512.21 196.93 52546.95 88888.00 2018-09-21 10:19:36.911 264 11512.15 196.94 52546.97 88888.00 2018-09-21 10:19:37.411 264 11512.14 196.93 52546.96 88888.00 2018-09-21 10:19:37.911 264 11512.17 196.91 52546.98 88888.00 2018-09-21 10:19:38.411 264 11512.17 196.86 52547.02 88888.00 2018-09-21 10:19:38.911 264 11512.17 196.87 52547.01 88888.00 2018-09-21 10:19:39.411 264 11512.20 196.90 52547.01 88888.00 2018-09-21 10:19:39.911 264 11512.23 196.93 52547.01 88888.00 2018-09-21 10:19:40.411 264 11512.21 196.90 52546.94 88888.00 2018-09-21 10:19:40.911 264 11512.22 196.90 52546.95 88888.00 2018-09-21 10:19:41.411 264 11512.24 196.95 52546.96 88888.00 2018-09-21 10:19:41.911 264 11512.25 196.94 52546.95 88888.00 2018-09-21 10:19:42.411 264 11512.24 196.92 52546.95 88888.00 2018-09-21 10:19:42.911 264 11512.23 196.97 52546.98 88888.00 2018-09-21 10:19:43.411 264 11512.21 196.92 52546.99 88888.00 2018-09-21 10:19:43.911 264 11512.23 196.88 52546.98 88888.00 2018-09-21 10:19:44.411 264 11512.18 196.90 52547.01 88888.00 2018-09-21 10:19:44.911 264 11512.18 196.90 52547.05 88888.00 2018-09-21 10:19:45.411 264 11512.18 196.93 52547.03 88888.00 2018-09-21 10:19:45.911 264 11512.22 196.90 52546.99 88888.00 2018-09-21 10:19:46.411 264 11512.22 196.90 52547.02 88888.00 2018-09-21 10:19:46.911 264 11512.21 196.90 52547.03 88888.00 2018-09-21 10:19:47.411 264 11512.29 196.90 52547.05 88888.00 2018-09-21 10:19:47.911 264 11512.24 196.92 52547.05 88888.00 2018-09-21 10:19:48.411 264 11512.26 196.90 52547.05 88888.00 2018-09-21 10:19:48.911 264 11512.30 196.92 52547.06 88888.00 2018-09-21 10:19:49.411 264 11512.32 196.97 52547.08 88888.00 2018-09-21 10:19:49.911 264 11512.27 196.95 52547.07 88888.00 2018-09-21 10:19:50.411 264 11512.24 196.93 52547.06 88888.00 2018-09-21 10:19:50.911 264 11512.24 196.97 52547.02 88888.00 2018-09-21 10:19:51.411 264 11512.29 197.00 52547.03 88888.00 2018-09-21 10:19:51.911 264 11512.31 196.98 52547.01 88888.00 2018-09-21 10:19:52.411 264 11512.32 196.94 52547.02 88888.00 2018-09-21 10:19:52.911 264 11512.25 196.92 52547.04 88888.00 2018-09-21 10:19:53.411 264 11512.25 196.91 52547.06 88888.00 2018-09-21 10:19:53.911 264 11512.24 196.95 52547.07 88888.00 2018-09-21 10:19:54.411 264 11512.24 196.92 52547.03 88888.00 2018-09-21 10:19:54.911 264 11512.23 196.90 52546.99 88888.00 2018-09-21 10:19:55.411 264 11512.24 196.96 52546.98 88888.00 2018-09-21 10:19:55.911 264 11512.22 196.94 52546.98 88888.00 2018-09-21 10:19:56.411 264 11512.23 196.94 52547.01 88888.00 2018-09-21 10:19:56.911 264 11512.24 196.92 52547.04 88888.00 2018-09-21 10:19:57.411 264 11512.27 196.97 52547.01 88888.00 2018-09-21 10:19:57.911 264 11512.25 196.98 52546.98 88888.00 2018-09-21 10:19:58.411 264 11512.21 196.92 52546.98 88888.00 2018-09-21 10:19:58.911 264 11512.22 196.88 52546.93 88888.00 2018-09-21 10:19:59.411 264 11512.20 196.92 52546.95 88888.00 2018-09-21 10:19:59.911 264 11512.21 196.95 52546.97 88888.00 2018-09-21 10:20:00.411 264 11512.21 196.94 52546.95 88888.00 2018-09-21 10:20:00.911 264 11512.21 196.92 52546.89 88888.00 2018-09-21 10:20:01.411 264 11512.22 196.87 52546.88 88888.00 2018-09-21 10:20:01.911 264 11512.20 196.93 52546.90 88888.00 2018-09-21 10:20:02.411 264 11512.20 196.96 52546.93 88888.00 2018-09-21 10:20:02.911 264 11512.21 196.98 52546.95 88888.00 2018-09-21 10:20:03.411 264 11512.20 196.92 52546.96 88888.00 2018-09-21 10:20:03.911 264 11512.15 196.95 52546.97 88888.00 2018-09-21 10:20:04.411 264 11512.16 196.96 52546.99 88888.00 2018-09-21 10:20:04.911 264 11512.16 196.91 52547.03 88888.00 2018-09-21 10:20:05.411 264 11512.18 196.91 52547.04 88888.00 2018-09-21 10:20:05.911 264 11512.20 196.96 52546.99 88888.00 2018-09-21 10:20:06.411 264 11512.18 197.00 52547.02 88888.00 2018-09-21 10:20:06.911 264 11512.17 196.97 52547.01 88888.00 2018-09-21 10:20:07.411 264 11512.21 196.97 52547.01 88888.00 2018-09-21 10:20:07.911 264 11512.17 196.96 52547.02 88888.00 2018-09-21 10:20:08.911 264 11512.14 196.93 52547.04 88888.00 2018-09-21 10:20:09.411 264 11512.17 196.98 52547.03 88888.00 2018-09-21 10:20:09.911 264 11512.20 197.01 52547.03 88888.00 2018-09-21 10:20:10.411 264 11512.17 197.03 52547.04 88888.00 2018-09-21 10:20:10.911 264 11512.15 196.96 52547.04 88888.00 2018-09-21 10:20:11.411 264 11512.13 196.95 52547.06 88888.00 2018-09-21 10:20:11.911 264 11512.13 196.96 52547.05 88888.00 2018-09-21 10:20:12.411 264 11512.15 196.96 52547.02 88888.00 2018-09-21 10:20:12.911 264 11512.17 196.97 52547.02 88888.00 2018-09-21 10:20:13.411 264 11512.15 196.95 52547.04 88888.00 2018-09-21 10:20:13.911 264 11512.15 196.95 52547.04 88888.00 2018-09-21 10:20:14.411 264 11512.13 196.97 52547.06 88888.00 2018-09-21 10:20:14.911 264 11512.10 197.00 52547.07 88888.00 2018-09-21 10:20:15.411 264 11512.10 196.97 52547.06 88888.00 2018-09-21 10:20:15.911 264 11512.10 196.93 52547.03 88888.00 2018-09-21 10:20:16.411 264 11512.09 196.95 52547.02 88888.00 2018-09-21 10:20:16.911 264 11512.12 196.96 52547.02 88888.00 2018-09-21 10:20:17.411 264 11512.14 196.98 52547.03 88888.00 2018-09-21 10:20:17.911 264 11512.16 196.97 52547.05 88888.00 2018-09-21 10:20:18.911 264 11512.15 196.98 52547.03 88888.00 2018-09-21 10:20:19.411 264 11512.18 197.01 52547.02 88888.00 2018-09-21 10:20:19.911 264 11512.15 197.04 52547.02 88888.00 2018-09-21 10:20:20.411 264 11512.14 197.06 52546.99 88888.00 2018-09-21 10:20:20.911 264 11512.15 197.06 52546.96 88888.00 2018-09-21 10:20:21.411 264 11512.14 197.07 52546.95 88888.00 2018-09-21 10:20:21.911 264 11512.16 197.08 52546.96 88888.00 2018-09-21 10:20:22.411 264 11512.17 197.05 52546.96 88888.00 2018-09-21 10:20:22.911 264 11512.18 197.07 52546.96 88888.00 2018-09-21 10:20:23.411 264 11512.17 197.08 52546.99 88888.00 2018-09-21 10:20:23.911 264 11512.16 197.07 52547.02 88888.00 2018-09-21 10:20:24.411 264 11512.15 197.06 52546.99 88888.00 2018-09-21 10:20:24.911 264 11512.14 197.06 52546.97 88888.00 2018-09-21 10:20:25.411 264 11512.15 197.07 52546.98 88888.00 2018-09-21 10:20:25.911 264 11512.16 197.06 52547.03 88888.00 2018-09-21 10:20:26.911 264 11512.14 197.04 52546.96 88888.00 2018-09-21 10:20:27.411 264 11512.15 197.07 52546.98 88888.00 2018-09-21 10:20:27.911 264 11512.14 197.08 52546.98 88888.00 2018-09-21 10:20:28.411 264 11512.14 197.07 52547.01 88888.00 2018-09-21 10:20:28.911 264 11512.16 197.08 52546.94 88888.00 2018-09-21 10:20:29.411 264 11512.15 197.06 52546.93 88888.00 2018-09-21 10:20:29.911 264 11512.13 197.03 52546.95 88888.00 2018-09-21 10:20:30.411 264 11512.14 197.04 52546.94 88888.00 2018-09-21 10:20:30.911 264 11512.18 197.08 52546.93 88888.00 2018-09-21 10:20:31.411 264 11512.21 197.07 52546.95 88888.00 2018-09-21 10:20:31.911 264 11512.20 197.07 52546.95 88888.00 2018-09-21 10:20:32.411 264 11512.17 197.04 52546.94 88888.00 2018-09-21 10:20:32.911 264 11512.15 197.04 52546.89 88888.00 2018-09-21 10:20:33.411 264 11512.17 197.08 52546.87 88888.00 2018-09-21 10:20:33.911 264 11512.20 197.08 52546.87 88888.00 2018-09-21 10:20:34.411 264 11512.18 197.07 52546.86 88888.00 2018-09-21 10:20:34.911 264 11512.17 197.06 52546.85 88888.00 2018-09-21 10:20:35.411 264 11512.16 197.05 52546.86 88888.00 2018-09-21 10:20:35.911 264 11512.16 197.02 52546.87 88888.00 2018-09-21 10:20:36.411 264 11512.15 197.02 52546.86 88888.00 2018-09-21 10:20:36.911 264 11512.13 197.06 52546.87 88888.00 2018-09-21 10:20:37.411 264 11512.14 197.05 52546.89 88888.00 2018-09-21 10:20:37.911 264 11512.10 197.05 52546.89 88888.00 2018-09-21 10:20:38.911 264 11512.20 197.10 52546.89 88888.00 2018-09-21 10:20:39.411 264 11512.15 197.11 52546.89 88888.00 2018-09-21 10:20:39.911 264 11512.13 197.06 52546.88 88888.00 2018-09-21 10:20:40.411 264 11512.13 197.02 52546.86 88888.00 2018-09-21 10:20:40.911 264 11512.12 197.10 52546.89 88888.00 2018-09-21 10:20:41.411 264 11512.13 197.15 52546.94 88888.00 2018-09-21 10:20:41.911 264 11512.10 197.14 52546.94 88888.00 2018-09-21 10:20:42.411 264 11512.09 197.12 52546.95 88888.00 2018-09-21 10:20:42.911 264 11512.10 197.11 52546.95 88888.00 2018-09-21 10:20:43.411 264 11512.09 197.11 52546.94 88888.00 2018-09-21 10:20:43.912 264 11512.13 197.10 52546.90 88888.00 2018-09-21 10:20:44.412 264 11512.13 197.13 52546.86 88888.00 2018-09-21 10:20:44.912 264 11512.14 197.12 52546.86 88888.00 2018-09-21 10:20:45.412 264 11512.10 197.10 52546.85 88888.00 2018-09-21 10:20:45.912 264 11512.09 197.07 52546.83 88888.00 2018-09-21 10:20:46.912 264 11512.06 197.07 52546.89 88888.00 2018-09-21 10:20:47.412 264 11512.07 197.13 52546.94 88888.00 2018-09-21 10:20:47.912 264 11512.05 197.15 52546.92 88888.00 2018-09-21 10:20:48.412 264 11512.07 197.15 52546.88 88888.00 2018-09-21 10:20:48.912 264 11512.09 197.19 52546.86 88888.00 2018-09-21 10:20:49.412 264 11512.10 197.23 52546.87 88888.00 2018-09-21 10:20:49.912 264 11512.09 197.24 52546.86 88888.00 2018-09-21 10:20:50.412 264 11512.04 197.23 52546.85 88888.00 2018-09-21 10:20:50.912 264 11512.05 197.24 52546.86 88888.00 2018-09-21 10:20:51.412 264 11512.05 197.17 52546.86 88888.00 2018-09-21 10:20:51.912 264 11512.09 197.21 52546.87 88888.00 2018-09-21 10:20:52.412 264 11512.06 197.25 52546.88 88888.00 2018-09-21 10:20:52.912 264 11512.06 197.27 52546.92 88888.00 2018-09-21 10:20:53.412 264 11512.05 197.27 52546.93 88888.00 2018-09-21 10:20:53.912 264 11512.06 197.24 52546.88 88888.00 2018-09-21 10:20:54.412 264 11512.10 197.23 52546.90 88888.00 2018-09-21 10:20:54.912 264 11512.09 197.22 52546.92 88888.00 2018-09-21 10:20:55.412 264 11512.07 197.25 52546.93 88888.00 2018-09-21 10:20:55.912 264 11512.01 197.23 52546.93 88888.00 2018-09-21 10:20:56.912 264 11512.04 197.26 52546.90 88888.00 2018-09-21 10:20:57.412 264 11511.99 197.24 52546.94 88888.00 2018-09-21 10:20:57.912 264 11511.97 197.21 52546.97 88888.00 2018-09-21 10:20:58.412 264 11511.94 197.19 52546.94 88888.00 2018-09-21 10:20:58.912 264 11511.97 197.20 52546.90 88888.00 2018-09-21 10:20:59.412 264 11511.98 197.23 52546.93 88888.00 2018-09-21 10:20:59.912 264 11511.99 197.24 52546.94 88888.00 2018-09-21 10:21:00.412 264 11511.96 197.26 52546.95 88888.00 2018-09-21 10:21:00.912 264 11511.97 197.29 52546.94 88888.00 2018-09-21 10:21:01.412 264 11512.03 197.23 52546.95 88888.00 2018-09-21 10:21:01.912 264 11512.07 197.25 52546.92 88888.00 2018-09-21 10:21:02.412 264 11512.04 197.25 52546.94 88888.00 2018-09-21 10:21:02.912 264 11512.04 197.25 52546.89 88888.00 2018-09-21 10:21:03.412 264 11512.01 197.25 52546.92 88888.00 2018-09-21 10:21:03.912 264 11511.99 197.24 52546.95 88888.00 2018-09-21 10:21:04.412 264 11511.99 197.24 52546.97 88888.00 2018-09-21 10:21:04.912 264 11512.01 197.24 52546.99 88888.00 2018-09-21 10:21:05.412 264 11512.05 197.23 52546.97 88888.00 2018-09-21 10:21:05.912 264 11512.01 197.20 52546.95 88888.00 2018-09-21 10:21:06.412 264 11512.03 197.24 52546.99 88888.00 2018-09-21 10:21:06.912 264 11512.01 197.27 52546.98 88888.00 2018-09-21 10:21:07.412 264 11512.00 197.29 52546.94 88888.00 2018-09-21 10:21:07.912 264 11511.99 197.26 52546.95 88888.00 2018-09-21 10:21:08.412 264 11511.97 197.29 52546.99 88888.00 2018-09-21 10:21:08.912 264 11511.97 197.26 52547.02 88888.00 2018-09-21 10:21:09.412 264 11511.99 197.25 52547.01 88888.00 2018-09-21 10:21:09.912 264 11512.06 197.27 52546.96 88888.00 2018-09-21 10:21:10.412 264 11512.07 197.26 52546.98 88888.00 2018-09-21 10:21:10.912 264 11512.05 197.26 52547.03 88888.00 2018-09-21 10:21:11.412 264 11512.09 197.25 52547.04 88888.00 2018-09-21 10:21:11.912 264 11512.12 197.25 52546.99 88888.00 2018-09-21 10:21:12.412 264 11512.06 197.26 52546.98 88888.00 2018-09-21 10:21:12.912 264 11512.05 197.32 52547.01 88888.00 2018-09-21 10:21:13.412 264 11512.12 197.33 52547.02 88888.00 2018-09-21 10:21:13.912 264 11512.09 197.31 52547.02 88888.00 2018-09-21 10:21:14.412 264 11512.04 197.27 52547.03 88888.00 2018-09-21 10:21:14.912 264 11512.05 197.32 52547.03 88888.00 2018-09-21 10:21:15.412 264 11512.04 197.31 52547.02 88888.00 2018-09-21 10:21:15.912 264 11512.06 197.32 52546.99 88888.00 2018-09-21 10:21:16.412 264 11512.06 197.34 52546.97 88888.00 2018-09-21 10:21:16.912 264 11512.03 197.34 52546.97 88888.00 2018-09-21 10:21:17.412 264 11511.98 197.30 52547.02 88888.00 2018-09-21 10:21:17.912 264 11511.98 197.31 52547.03 88888.00 2018-09-21 10:21:18.412 264 11512.00 197.30 52547.03 88888.00 2018-09-21 10:21:18.912 264 11512.00 197.33 52547.02 88888.00 2018-09-21 10:21:19.412 264 11511.98 197.34 52547.02 88888.00 2018-09-21 10:21:20.412 264 11512.05 197.36 52547.01 88888.00 2018-09-21 10:21:20.912 264 11512.00 197.35 52547.01 88888.00 2018-09-21 10:21:21.412 264 11511.98 197.34 52546.99 88888.00 2018-09-21 10:21:21.912 264 11511.96 197.35 52547.01 88888.00 2018-09-21 10:21:22.412 264 11511.96 197.33 52546.96 88888.00 2018-09-21 10:21:22.912 264 11511.94 197.39 52546.96 88888.00 2018-09-21 10:21:23.412 264 11511.94 197.40 52546.98 88888.00 2018-09-21 10:21:23.912 264 11511.97 197.44 52546.97 88888.00 2018-09-21 10:21:24.412 264 11512.00 197.42 52546.95 88888.00 2018-09-21 10:21:24.912 264 11512.04 197.35 52546.96 88888.00 2018-09-21 10:21:25.412 264 11512.01 197.36 52546.97 88888.00 2018-09-21 10:21:25.912 264 11512.00 197.40 52546.96 88888.00 2018-09-21 10:21:26.412 264 11511.97 197.36 52546.97 88888.00 2018-09-21 10:21:26.912 264 11511.98 197.39 52546.96 88888.00 2018-09-21 10:21:27.412 264 11512.03 197.41 52546.97 88888.00 2018-09-21 10:21:27.912 264 11512.01 197.45 52546.95 88888.00 2018-09-21 10:21:28.412 264 11511.98 197.44 52546.95 88888.00 2018-09-21 10:21:28.912 264 11512.01 197.48 52546.96 88888.00 2018-09-21 10:21:29.412 264 11512.04 197.45 52546.97 88888.00 2018-09-21 10:21:30.412 264 11512.07 197.42 52546.98 88888.00 2018-09-21 10:21:30.912 264 11512.05 197.42 52546.97 88888.00 2018-09-21 10:21:31.412 264 11512.03 197.42 52546.95 88888.00 2018-09-21 10:21:31.912 264 11512.04 197.43 52546.94 88888.00 2018-09-21 10:21:32.412 264 11512.06 197.44 52546.99 88888.00 2018-09-21 10:21:32.912 264 11512.07 197.44 52547.01 88888.00 2018-09-21 10:21:33.412 264 11512.05 197.46 52547.01 88888.00 2018-09-21 10:21:33.912 264 11512.01 197.48 52547.02 88888.00 2018-09-21 10:21:34.412 264 11512.06 197.45 52547.02 88888.00 2018-09-21 10:21:34.912 264 11512.08 197.41 52547.03 88888.00 2018-09-21 10:21:35.412 264 11512.01 197.45 52547.03 88888.00 2018-09-21 10:21:35.912 264 11512.03 197.45 52546.99 88888.00 2018-09-21 10:21:36.412 264 11511.99 197.43 52546.98 88888.00 2018-09-21 10:21:36.912 264 11512.01 197.43 52546.94 88888.00 2018-09-21 10:21:37.412 264 11512.04 197.46 52546.95 88888.00 2018-09-21 10:21:37.912 264 11512.01 197.50 52547.03 88888.00 2018-09-21 10:21:38.412 264 11512.05 197.49 52547.04 88888.00 2018-09-21 10:21:38.912 264 11512.09 197.46 52547.04 88888.00 2018-09-21 10:21:39.412 264 11512.08 197.42 52547.04 88888.00 2018-09-21 10:21:39.912 264 11512.07 197.45 52547.03 88888.00 2018-09-21 10:21:40.412 264 11512.04 197.49 52547.03 88888.00 2018-09-21 10:21:40.912 264 11512.01 197.49 52547.02 88888.00 2018-09-21 10:21:41.412 264 11512.05 197.46 52547.02 88888.00 2018-09-21 10:21:41.912 264 11512.06 197.49 52547.03 88888.00 2018-09-21 10:21:42.412 264 11512.08 197.51 52547.02 88888.00 2018-09-21 10:21:42.912 264 11512.09 197.53 52546.96 88888.00 2018-09-21 10:21:43.412 264 11512.08 197.54 52546.95 88888.00 2018-09-21 10:21:43.912 264 11512.08 197.50 52546.95 88888.00 2018-09-21 10:21:44.412 264 11512.05 197.45 52546.96 88888.00 2018-09-21 10:21:44.912 264 11512.04 197.49 52546.96 88888.00 2018-09-21 10:21:45.412 264 11512.05 197.52 52546.98 88888.00 2018-09-21 10:21:45.912 264 11512.06 197.54 52547.01 88888.00 2018-09-21 10:21:46.412 264 11512.08 197.56 52546.99 88888.00 2018-09-21 10:21:46.912 264 11512.09 197.60 52546.96 88888.00 2018-09-21 10:21:47.412 264 11512.08 197.62 52546.99 88888.00 2018-09-21 10:21:47.912 264 11512.08 197.59 52547.02 88888.00 2018-09-21 10:21:48.412 264 11512.13 197.59 52546.99 88888.00 2018-09-21 10:21:48.912 264 11512.17 197.64 52546.96 88888.00 2018-09-21 10:21:49.412 264 11512.14 197.63 52546.94 88888.00 2018-09-21 10:21:49.912 264 11512.07 197.63 52546.95 88888.00 2018-09-21 10:21:50.412 264 11512.10 197.61 52546.94 88888.00 2018-09-21 10:21:50.912 264 11512.14 197.61 52546.93 88888.00 2018-09-21 10:21:51.412 264 11512.08 197.62 52546.95 88888.00 2018-09-21 10:21:51.912 264 11512.05 197.62 52546.95 88888.00 2018-09-21 10:21:52.412 264 11512.07 197.64 52546.96 88888.00 2018-09-21 10:21:52.912 264 11512.05 197.65 52546.97 88888.00 2018-09-21 10:21:53.412 264 11512.04 197.68 52546.96 88888.00 2018-09-21 10:21:53.912 264 11512.05 197.65 52546.96 88888.00 2018-09-21 10:21:54.412 264 11512.03 197.63 52546.94 88888.00 2018-09-21 10:21:54.912 264 11512.05 197.63 52546.94 88888.00 2018-09-21 10:21:55.412 264 11512.07 197.65 52546.96 88888.00 2018-09-21 10:21:55.912 264 11512.06 197.68 52546.96 88888.00 2018-09-21 10:21:56.412 264 11512.06 197.68 52546.95 88888.00 2018-09-21 10:21:56.912 264 11512.07 197.65 52546.96 88888.00 2018-09-21 10:21:57.412 264 11512.06 197.66 52546.95 88888.00 2018-09-21 10:21:57.912 264 11512.04 197.66 52546.96 88888.00 2018-09-21 10:21:58.412 264 11512.06 197.66 52546.96 88888.00 2018-09-21 10:21:58.912 264 11512.08 197.71 52546.98 88888.00 2018-09-21 10:21:59.412 264 11512.08 197.71 52546.98 88888.00 2018-09-21 10:21:59.912 264 11512.07 197.66 52546.97 88888.00 2018-09-21 10:22:00.412 264 11512.12 197.69 52546.95 88888.00 2018-09-21 10:22:00.912 264 11512.12 197.69 52546.96 88888.00 2018-09-21 10:22:01.412 264 11512.06 197.64 52546.98 88888.00 2018-09-21 10:22:01.912 264 11512.05 197.64 52547.01 88888.00 2018-09-21 10:22:02.412 264 11512.01 197.66 52546.97 88888.00 2018-09-21 10:22:02.912 264 11512.05 197.68 52546.96 88888.00 2018-09-21 10:22:03.412 264 11512.04 197.66 52546.95 88888.00 2018-09-21 10:22:03.912 264 11512.01 197.68 52546.94 88888.00 2018-09-21 10:22:04.412 264 11511.96 197.69 52546.94 88888.00 2018-09-21 10:22:04.912 264 11511.97 197.66 52546.93 88888.00 2018-09-21 10:22:05.412 264 11512.00 197.68 52546.95 88888.00 2018-09-21 10:22:05.912 264 11511.99 197.69 52546.98 88888.00 2018-09-21 10:22:06.412 264 11511.99 197.71 52546.98 88888.00 2018-09-21 10:22:06.912 264 11512.01 197.68 52546.98 88888.00 2018-09-21 10:22:07.412 264 11511.97 197.65 52547.01 88888.00 2018-09-21 10:22:07.912 264 11511.98 197.64 52547.01 88888.00 2018-09-21 10:22:08.412 264 11511.98 197.65 52546.98 88888.00 2018-09-21 10:22:08.912 264 11512.00 197.65 52546.99 88888.00 2018-09-21 10:22:09.412 264 11511.97 197.66 52547.01 88888.00 2018-09-21 10:22:09.912 264 11511.98 197.69 52547.01 88888.00 2018-09-21 10:22:10.412 264 11512.00 197.63 52546.99 88888.00 2018-09-21 10:22:10.912 264 11512.04 197.69 52547.01 88888.00 2018-09-21 10:22:11.412 264 11512.01 197.66 52547.01 88888.00 2018-09-21 10:22:11.912 264 11511.97 197.66 52546.98 88888.00 2018-09-21 10:22:12.412 264 11511.95 197.62 52547.02 88888.00 2018-09-21 10:22:12.912 264 11511.96 197.63 52546.99 88888.00 2018-09-21 10:22:13.412 264 11511.97 197.63 52546.99 88888.00 2018-09-21 10:22:13.912 264 11511.97 197.69 52547.02 88888.00 2018-09-21 10:22:14.412 264 11511.98 197.70 52547.01 88888.00 2018-09-21 10:22:14.912 264 11511.98 197.68 52546.99 88888.00 2018-09-21 10:22:15.412 264 11511.99 197.66 52546.97 88888.00 2018-09-21 10:22:15.912 264 11511.97 197.65 52546.98 88888.00 2018-09-21 10:22:16.412 264 11512.00 197.68 52546.96 88888.00 2018-09-21 10:22:16.912 264 11512.04 197.69 52546.95 88888.00 2018-09-21 10:22:17.412 264 11511.99 197.69 52546.95 88888.00 2018-09-21 10:22:17.912 264 11511.96 197.68 52546.94 88888.00 2018-09-21 10:22:18.412 264 11511.97 197.63 52546.93 88888.00 2018-09-21 10:22:18.912 264 11511.99 197.61 52546.90 88888.00 2018-09-21 10:22:19.412 264 11511.99 197.66 52546.88 88888.00 2018-09-21 10:22:19.912 264 11511.99 197.69 52546.90 88888.00 2018-09-21 10:22:20.412 264 11512.01 197.65 52546.90 88888.00 2018-09-21 10:22:20.912 264 11512.04 197.66 52546.89 88888.00 2018-09-21 10:22:21.912 264 11512.03 197.73 52546.94 88888.00 2018-09-21 10:22:22.412 264 11512.06 197.73 52546.92 88888.00 2018-09-21 10:22:22.912 264 11512.04 197.69 52546.85 88888.00 2018-09-21 10:22:23.412 264 11512.00 197.71 52546.84 88888.00 2018-09-21 10:22:23.912 264 11512.00 197.65 52546.85 88888.00 2018-09-21 10:22:24.412 264 11511.98 197.62 52546.86 88888.00 2018-09-21 10:22:24.912 264 11511.98 197.64 52546.88 88888.00 2018-09-21 10:22:25.412 264 11512.01 197.61 52546.87 88888.00 2018-09-21 10:22:25.912 264 11512.01 197.64 52546.88 88888.00 2018-09-21 10:22:26.412 264 11512.07 197.63 52546.89 88888.00 2018-09-21 10:22:26.912 264 11512.09 197.61 52546.89 88888.00 2018-09-21 10:22:27.412 264 11512.09 197.59 52546.90 88888.00 2018-09-21 10:22:27.912 264 11512.08 197.59 52546.92 88888.00 2018-09-21 10:22:28.412 264 11512.07 197.59 52546.90 88888.00 2018-09-21 10:22:28.912 264 11512.08 197.61 52546.94 88888.00 2018-09-21 10:22:29.412 264 11512.12 197.61 52546.96 88888.00 2018-09-21 10:22:29.912 264 11512.10 197.61 52546.93 88888.00 2018-09-21 10:22:30.412 264 11512.10 197.64 52546.90 88888.00 2018-09-21 10:22:30.912 264 11512.10 197.66 52546.94 88888.00 2018-09-21 10:22:31.912 264 11512.09 197.61 52546.92 88888.00 2018-09-21 10:22:32.412 264 11512.06 197.64 52546.94 88888.00 2018-09-21 10:22:32.912 264 11512.07 197.62 52546.90 88888.00 2018-09-21 10:22:33.412 264 11512.07 197.63 52546.93 88888.00 2018-09-21 10:22:33.912 264 11512.08 197.61 52546.93 88888.00 2018-09-21 10:22:34.412 264 11512.09 197.62 52546.93 88888.00 2018-09-21 10:22:34.912 264 11512.08 197.62 52546.93 88888.00 2018-09-21 10:22:35.412 264 11512.04 197.55 52546.93 88888.00 2018-09-21 10:22:35.912 264 11512.08 197.53 52546.92 88888.00 2018-09-21 10:22:36.412 264 11512.07 197.60 52546.92 88888.00 2018-09-21 10:22:36.912 264 11512.06 197.59 52546.93 88888.00 2018-09-21 10:22:37.412 264 11512.06 197.54 52546.94 88888.00 2018-09-21 10:22:37.912 264 11512.05 197.56 52546.93 88888.00 2018-09-21 10:22:38.412 264 11512.05 197.49 52546.94 88888.00 2018-09-21 10:22:38.912 264 11512.07 197.51 52546.94 88888.00 2018-09-21 10:22:39.412 264 11512.04 197.58 52546.93 88888.00 2018-09-21 10:22:39.912 264 11512.07 197.53 52546.95 88888.00 2018-09-21 10:22:40.412 264 11512.10 197.49 52546.98 88888.00 2018-09-21 10:22:40.912 264 11512.09 197.53 52546.97 88888.00 2018-09-21 10:22:41.912 264 11512.08 197.53 52546.96 88888.00 2018-09-21 10:22:42.412 264 11512.12 197.51 52546.94 88888.00 2018-09-21 10:22:42.912 264 11512.09 197.50 52546.90 88888.00 2018-09-21 10:22:43.412 264 11512.06 197.51 52546.92 88888.00 2018-09-21 10:22:43.912 264 11512.05 197.52 52546.94 88888.00 2018-09-21 10:22:44.412 264 11512.00 197.52 52546.95 88888.00 2018-09-21 10:22:44.912 264 11512.00 197.50 52546.94 88888.00 2018-09-21 10:22:45.412 264 11512.01 197.51 52546.94 88888.00 2018-09-21 10:22:45.912 264 11512.00 197.49 52546.93 88888.00 2018-09-21 10:22:46.412 264 11512.03 197.52 52546.93 88888.00 2018-09-21 10:22:46.912 264 11512.04 197.51 52546.94 88888.00 2018-09-21 10:22:47.412 264 11512.06 197.44 52546.96 88888.00 2018-09-21 10:22:47.912 264 11512.05 197.46 52546.94 88888.00 2018-09-21 10:22:48.412 264 11512.05 197.48 52546.90 88888.00 2018-09-21 10:22:48.912 264 11512.07 197.43 52546.93 88888.00 2018-09-21 10:22:49.912 264 11512.07 197.48 52546.94 88888.00 2018-09-21 10:22:50.412 264 11512.07 197.56 52546.92 88888.00 2018-09-21 10:22:50.912 264 11512.06 197.50 52546.94 88888.00 2018-09-21 10:22:51.412 264 11512.03 197.44 52546.94 88888.00 2018-09-21 10:22:51.912 264 11512.03 197.45 52546.92 88888.00 2018-09-21 10:22:52.412 264 11512.01 197.46 52546.89 88888.00 2018-09-21 10:22:52.912 264 11512.01 197.48 52546.90 88888.00 2018-09-21 10:22:53.412 264 11512.03 197.45 52546.90 88888.00 2018-09-21 10:22:53.912 264 11512.05 197.44 52546.88 88888.00 2018-09-21 10:22:54.412 264 11512.06 197.43 52546.87 88888.00 2018-09-21 10:22:54.912 264 11512.05 197.44 52546.87 88888.00 2018-09-21 10:22:55.412 264 11512.06 197.48 52546.88 88888.00 2018-09-21 10:22:55.912 264 11512.06 197.51 52546.90 88888.00 2018-09-21 10:22:56.412 264 11512.06 197.48 52546.90 88888.00 2018-09-21 10:22:56.912 264 11512.06 197.46 52546.88 88888.00 2018-09-21 10:22:57.412 264 11512.07 197.46 52546.93 88888.00 2018-09-21 10:22:57.912 264 11512.07 197.42 52546.93 88888.00 2018-09-21 10:22:58.412 264 11512.05 197.42 52546.92 88888.00 2018-09-21 10:22:58.912 264 11512.04 197.43 52546.92 88888.00 2018-09-21 10:22:59.912 264 11512.04 197.44 52546.90 88888.00 2018-09-21 10:23:00.412 264 11512.01 197.51 52546.90 88888.00 2018-09-21 10:23:00.912 264 11512.01 197.48 52546.94 88888.00 2018-09-21 10:23:01.412 264 11512.01 197.43 52546.92 88888.00 2018-09-21 10:23:01.912 264 11511.97 197.42 52546.89 88888.00 2018-09-21 10:23:02.412 264 11511.94 197.42 52546.92 88888.00 2018-09-21 10:23:02.912 264 11511.98 197.43 52546.93 88888.00 2018-09-21 10:23:03.412 264 11512.00 197.42 52546.92 88888.00 2018-09-21 10:23:03.912 264 11511.97 197.44 52546.92 88888.00 2018-09-21 10:23:04.412 264 11512.00 197.43 52546.94 88888.00 2018-09-21 10:23:04.912 264 11512.05 197.36 52546.94 88888.00 2018-09-21 10:23:05.412 264 11512.06 197.34 52546.95 88888.00 2018-09-21 10:23:05.912 264 11512.03 197.34 52546.94 88888.00 2018-09-21 10:23:06.412 264 11512.03 197.33 52546.90 88888.00 2018-09-21 10:23:06.912 264 11512.01 197.34 52546.90 88888.00 2018-09-21 10:23:07.412 264 11511.94 197.37 52546.89 88888.00 2018-09-21 10:23:07.912 264 11511.92 197.36 52546.90 88888.00 2018-09-21 10:23:08.412 264 11511.95 197.37 52546.90 88888.00 2018-09-21 10:23:08.912 264 11511.99 197.39 52546.89 88888.00 2018-09-21 10:23:09.412 264 11512.00 197.34 52546.87 88888.00 2018-09-21 10:23:09.912 264 11511.99 197.33 52546.86 88888.00 2018-09-21 10:23:10.412 264 11511.94 197.32 52546.88 88888.00 2018-09-21 10:23:10.912 264 11511.97 197.29 52546.93 88888.00 2018-09-21 10:23:11.412 264 11511.95 197.26 52546.90 88888.00 2018-09-21 10:23:11.912 264 11511.92 197.29 52546.92 88888.00 2018-09-21 10:23:12.412 264 11511.92 197.29 52546.90 88888.00 2018-09-21 10:23:12.912 264 11511.94 197.27 52546.84 88888.00 2018-09-21 10:23:13.412 264 11511.92 197.25 52546.84 88888.00 2018-09-21 10:23:13.912 264 11511.94 197.24 52546.88 88888.00 2018-09-21 10:23:14.412 264 11511.91 197.25 52546.88 88888.00 2018-09-21 10:23:14.912 264 11511.87 197.25 52546.87 88888.00 2018-09-21 10:23:15.412 264 11511.91 197.25 52546.85 88888.00 2018-09-21 10:23:15.912 264 11511.91 197.30 52546.85 88888.00 2018-09-21 10:23:16.412 264 11511.90 197.29 52546.83 88888.00 2018-09-21 10:23:16.912 264 11511.91 197.30 52546.80 88888.00 2018-09-21 10:23:17.412 264 11511.89 197.26 52546.83 88888.00 2018-09-21 10:23:17.912 264 11511.88 197.24 52546.81 88888.00 2018-09-21 10:23:18.412 264 11511.88 197.24 52546.83 88888.00 2018-09-21 10:23:18.912 264 11511.86 197.24 52546.87 88888.00 2018-09-21 10:23:19.412 264 11511.83 197.23 52546.87 88888.00 2018-09-21 10:23:19.913 264 11511.83 197.23 52546.86 88888.00 2018-09-21 10:23:20.413 264 11511.83 197.25 52546.90 88888.00 2018-09-21 10:23:20.913 264 11511.87 197.25 52546.94 88888.00 2018-09-21 10:23:21.413 264 11511.89 197.33 52546.93 88888.00 2018-09-21 10:23:21.913 264 11511.92 197.29 52546.90 88888.00 2018-09-21 10:23:22.413 264 11511.94 197.31 52546.89 88888.00 2018-09-21 10:23:22.913 264 11511.95 197.33 52546.87 88888.00 2018-09-21 10:23:23.413 264 11511.95 197.30 52546.90 88888.00 2018-09-21 10:23:23.913 264 11511.95 197.29 52546.94 88888.00 2018-09-21 10:23:24.413 264 11511.95 197.29 52546.92 88888.00 2018-09-21 10:23:24.913 264 11511.92 197.29 52546.88 88888.00 2018-09-21 10:23:25.413 264 11511.92 197.26 52546.86 88888.00 2018-09-21 10:23:25.913 264 11511.90 197.26 52546.86 88888.00 2018-09-21 10:23:26.413 264 11511.94 197.27 52546.88 88888.00 2018-09-21 10:23:26.913 264 11511.92 197.26 52546.87 88888.00 2018-09-21 10:23:27.413 264 11511.88 197.30 52546.88 88888.00 2018-09-21 10:23:27.913 264 11511.88 197.34 52546.86 88888.00 2018-09-21 10:23:28.413 264 11511.91 197.32 52546.86 88888.00 2018-09-21 10:23:28.913 264 11511.94 197.29 52546.90 88888.00 2018-09-21 10:23:29.413 264 11511.91 197.31 52546.92 88888.00 2018-09-21 10:23:29.913 264 11511.88 197.30 52546.88 88888.00 2018-09-21 10:23:30.413 264 11511.88 197.33 52546.90 88888.00 2018-09-21 10:23:30.913 264 11511.87 197.37 52546.88 88888.00 2018-09-21 10:23:31.413 264 11511.88 197.33 52546.87 88888.00 2018-09-21 10:23:31.913 264 11511.89 197.34 52546.86 88888.00 2018-09-21 10:23:32.413 264 11511.88 197.35 52546.89 88888.00 2018-09-21 10:23:33.413 264 11511.85 197.35 52546.88 88888.00 2018-09-21 10:23:33.913 264 11511.85 197.34 52546.88 88888.00 2018-09-21 10:23:34.413 264 11511.88 197.31 52546.85 88888.00 2018-09-21 10:23:34.913 264 11511.89 197.36 52546.84 88888.00 2018-09-21 10:23:35.413 264 11511.87 197.36 52546.90 88888.00 2018-09-21 10:23:35.913 264 11511.83 197.31 52546.88 88888.00 2018-09-21 10:23:36.413 264 11511.85 197.31 52546.86 88888.00 2018-09-21 10:23:36.913 264 11511.87 197.31 52546.86 88888.00 2018-09-21 10:23:37.413 264 11511.88 197.32 52546.86 88888.00 2018-09-21 10:23:37.913 264 11511.89 197.31 52546.83 88888.00 2018-09-21 10:23:38.413 264 11511.91 197.29 52546.80 88888.00 2018-09-21 10:23:38.913 264 11511.92 197.30 52546.85 88888.00 2018-09-21 10:23:39.413 264 11511.95 197.34 52546.89 88888.00 2018-09-21 10:23:39.913 264 11511.96 197.35 52546.90 88888.00 2018-09-21 10:23:40.413 264 11511.92 197.31 52546.85 88888.00 2018-09-21 10:23:40.913 264 11511.87 197.34 52546.85 88888.00 2018-09-21 10:23:41.413 264 11511.88 197.33 52546.86 88888.00 2018-09-21 10:23:41.913 264 11511.91 197.36 52546.88 88888.00 2018-09-21 10:23:42.413 264 11511.95 197.40 52546.86 88888.00 2018-09-21 10:23:42.913 264 11511.96 197.36 52546.85 88888.00 2018-09-21 10:23:43.413 264 11511.94 197.37 52546.88 88888.00 2018-09-21 10:23:43.913 264 11511.94 197.40 52546.90 88888.00 2018-09-21 10:23:44.413 264 11511.97 197.41 52546.87 88888.00 2018-09-21 10:23:44.913 264 11511.96 197.43 52546.84 88888.00 2018-09-21 10:23:45.413 264 11511.96 197.40 52546.84 88888.00 2018-09-21 10:23:45.913 264 11511.95 197.37 52546.79 88888.00 2018-09-21 10:23:46.413 264 11511.95 197.40 52546.86 88888.00 2018-09-21 10:23:46.913 264 11511.92 197.42 52546.88 88888.00 2018-09-21 10:23:47.413 264 11511.95 197.41 52546.89 88888.00 2018-09-21 10:23:47.913 264 11511.98 197.40 52546.88 88888.00 2018-09-21 10:23:48.413 264 11511.97 197.45 52546.84 88888.00 2018-09-21 10:23:48.913 264 11511.90 197.48 52546.86 88888.00 2018-09-21 10:23:49.413 264 11511.88 197.43 52546.87 88888.00 2018-09-21 10:23:49.913 264 11511.87 197.39 52546.89 88888.00 2018-09-21 10:23:50.413 264 11511.89 197.43 52546.94 88888.00 2018-09-21 10:23:50.913 264 11511.89 197.46 52546.87 88888.00 2018-09-21 10:23:51.413 264 11511.94 197.44 52546.84 88888.00 2018-09-21 10:23:51.913 264 11511.94 197.42 52546.87 88888.00 2018-09-21 10:23:52.413 264 11511.95 197.40 52546.88 88888.00 2018-09-21 10:23:52.913 264 11511.98 197.40 52546.87 88888.00 2018-09-21 10:23:53.413 264 11511.99 197.36 52546.88 88888.00 2018-09-21 10:23:53.913 264 11511.95 197.43 52546.92 88888.00 2018-09-21 10:23:54.413 264 11511.92 197.43 52546.90 88888.00 2018-09-21 10:23:54.913 264 11511.95 197.42 52546.92 88888.00 2018-09-21 10:23:55.413 264 11511.94 197.41 52546.94 88888.00 2018-09-21 10:23:55.913 264 11511.94 197.40 52546.93 88888.00 2018-09-21 10:23:56.413 264 11511.87 197.43 52546.94 88888.00 2018-09-21 10:23:56.913 264 11511.85 197.46 52546.93 88888.00 2018-09-21 10:23:57.413 264 11511.92 197.50 52546.88 88888.00 2018-09-21 10:23:57.913 264 11511.96 197.51 52546.87 88888.00 2018-09-21 10:23:58.413 264 11511.91 197.44 52546.86 88888.00 2018-09-21 10:23:58.913 264 11511.92 197.42 52546.87 88888.00 2018-09-21 10:23:59.413 264 11511.96 197.41 52546.89 88888.00 2018-09-21 10:23:59.913 264 11511.97 197.42 52546.86 88888.00 2018-09-21 10:24:00.413 264 11511.96 197.40 52546.85 88888.00 2018-09-21 10:24:00.913 264 11511.92 197.42 52546.85 88888.00 2018-09-21 10:24:01.413 264 11511.92 197.42 52546.85 88888.00 2018-09-21 10:24:01.913 264 11511.90 197.40 52546.85 88888.00 2018-09-21 10:24:02.413 264 11511.89 197.43 52546.84 88888.00 2018-09-21 10:24:02.913 264 11511.91 197.41 52546.86 88888.00 2018-09-21 10:24:03.413 264 11511.91 197.35 52546.88 88888.00 2018-09-21 10:24:03.913 264 11511.91 197.40 52546.92 88888.00 2018-09-21 10:24:04.413 264 11511.90 197.37 52546.90 88888.00 2018-09-21 10:24:04.913 264 11511.91 197.36 52546.90 88888.00 2018-09-21 10:24:05.413 264 11511.90 197.42 52546.87 88888.00 2018-09-21 10:24:05.913 264 11511.92 197.44 52546.85 88888.00 2018-09-21 10:24:06.413 264 11511.92 197.41 52546.83 88888.00 2018-09-21 10:24:06.913 264 11511.92 197.43 52546.85 88888.00 2018-09-21 10:24:07.413 264 11511.95 197.44 52546.88 88888.00 2018-09-21 10:24:07.913 264 11511.92 197.43 52546.89 88888.00 2018-09-21 10:24:08.413 264 11511.90 197.42 52546.90 88888.00 2018-09-21 10:24:08.913 264 11511.90 197.43 52546.90 88888.00 2018-09-21 10:24:09.413 264 11511.89 197.46 52546.86 88888.00 2018-09-21 10:24:09.913 264 11511.95 197.46 52546.85 88888.00 2018-09-21 10:24:10.413 264 11511.94 197.43 52546.85 88888.00 2018-09-21 10:24:10.913 264 11511.91 197.45 52546.85 88888.00 2018-09-21 10:24:11.413 264 11511.92 197.43 52546.84 88888.00 2018-09-21 10:24:11.913 264 11511.98 197.43 52546.83 88888.00 2018-09-21 10:24:12.413 264 11511.96 197.41 52546.81 88888.00 2018-09-21 10:24:12.913 264 11511.92 197.42 52546.81 88888.00 2018-09-21 10:24:13.413 264 11511.96 197.44 52546.81 88888.00 2018-09-21 10:24:13.913 264 11511.98 197.43 52546.83 88888.00 2018-09-21 10:24:14.413 264 11511.94 197.45 52546.83 88888.00 2018-09-21 10:24:14.913 264 11511.94 197.43 52546.81 88888.00 2018-09-21 10:24:15.413 264 11511.96 197.43 52546.83 88888.00 2018-09-21 10:24:15.913 264 11511.96 197.39 52546.83 88888.00 2018-09-21 10:24:16.413 264 11511.97 197.39 52546.81 88888.00 2018-09-21 10:24:16.913 264 11511.96 197.39 52546.76 88888.00 2018-09-21 10:24:17.413 264 11511.98 197.44 52546.77 88888.00 2018-09-21 10:24:17.913 264 11511.96 197.44 52546.80 88888.00 2018-09-21 10:24:18.413 264 11511.91 197.51 52546.79 88888.00 2018-09-21 10:24:18.913 264 11511.97 197.49 52546.78 88888.00 2018-09-21 10:24:19.413 264 11511.99 197.44 52546.76 88888.00 2018-09-21 10:24:19.913 264 11512.00 197.45 52546.73 88888.00 2018-09-21 10:24:20.413 264 11511.99 197.44 52546.72 88888.00 2018-09-21 10:24:20.913 264 11511.98 197.46 52546.73 88888.00 2018-09-21 10:24:21.413 264 11512.03 197.52 52546.73 88888.00 2018-09-21 10:24:21.913 264 11512.00 197.51 52546.72 88888.00 2018-09-21 10:24:22.413 264 11511.99 197.50 52546.73 88888.00 2018-09-21 10:24:22.913 264 11511.98 197.53 52546.78 88888.00 2018-09-21 10:24:23.413 264 11512.03 197.56 52546.78 88888.00 2018-09-21 10:24:23.913 264 11512.01 197.54 52546.77 88888.00 2018-09-21 10:24:24.413 264 11512.03 197.54 52546.77 88888.00 2018-09-21 10:24:24.913 264 11512.03 197.58 52546.75 88888.00 2018-09-21 10:24:25.413 264 11512.08 197.61 52546.73 88888.00 2018-09-21 10:24:25.913 264 11512.06 197.60 52546.76 88888.00 2018-09-21 10:24:26.413 264 11512.04 197.54 52546.76 88888.00 2018-09-21 10:24:26.913 264 11512.04 197.59 52546.77 88888.00 2018-09-21 10:24:27.413 264 11512.05 197.58 52546.80 88888.00 2018-09-21 10:24:27.913 264 11512.07 197.60 52546.84 88888.00 2018-09-21 10:24:28.413 264 11512.09 197.63 52546.86 88888.00 2018-09-21 10:24:28.913 264 11512.10 197.62 52546.84 88888.00 2018-09-21 10:24:29.413 264 11512.12 197.59 52546.79 88888.00 2018-09-21 10:24:29.913 264 11512.07 197.60 52546.84 88888.00 2018-09-21 10:24:30.413 264 11512.03 197.61 52546.85 88888.00 2018-09-21 10:24:30.913 264 11511.98 197.68 52546.87 88888.00 2018-09-21 10:24:31.413 264 11512.00 197.68 52546.89 88888.00 2018-09-21 10:24:31.913 264 11511.96 197.70 52546.87 88888.00 2018-09-21 10:24:32.413 264 11511.91 197.75 52546.89 88888.00 2018-09-21 10:24:32.913 264 11511.94 197.74 52546.92 88888.00 2018-09-21 10:24:33.413 264 11511.95 197.75 52546.88 88888.00 2018-09-21 10:24:33.913 264 11511.91 197.80 52546.86 88888.00 2018-09-21 10:24:34.413 264 11511.89 197.79 52546.84 88888.00 2018-09-21 10:24:34.913 264 11511.96 197.74 52546.84 88888.00 2018-09-21 10:24:35.413 264 11511.96 197.74 52546.84 88888.00 2018-09-21 10:24:35.913 264 11511.95 197.71 52546.83 88888.00 2018-09-21 10:24:36.413 264 11511.96 197.72 52546.81 88888.00 2018-09-21 10:24:36.913 264 11511.95 197.74 52546.79 88888.00 2018-09-21 10:24:37.413 264 11511.91 197.75 52546.77 88888.00 2018-09-21 10:24:37.913 264 11511.92 197.73 52546.86 88888.00 2018-09-21 10:24:38.413 264 11511.92 197.74 52546.90 88888.00 2018-09-21 10:24:38.913 264 11511.92 197.77 52546.93 88888.00 2018-09-21 10:24:39.413 264 11511.97 197.70 52546.87 88888.00 2018-09-21 10:24:39.913 264 11511.96 197.64 52546.84 88888.00 2018-09-21 10:24:40.413 264 11511.96 197.65 52546.85 88888.00 2018-09-21 10:24:40.913 264 11511.92 197.69 52546.83 88888.00 2018-09-21 10:24:41.413 264 11511.91 197.66 52546.78 88888.00 2018-09-21 10:24:41.913 264 11511.95 197.69 52546.79 88888.00 2018-09-21 10:24:42.413 264 11511.97 197.70 52546.81 88888.00 2018-09-21 10:24:42.913 264 11511.96 197.70 52546.83 88888.00 2018-09-21 10:24:43.413 264 11511.91 197.69 52546.83 88888.00 2018-09-21 10:24:43.913 264 11511.87 197.74 52546.84 88888.00 2018-09-21 10:24:44.413 264 11511.88 197.71 52546.86 88888.00 2018-09-21 10:24:44.913 264 11511.97 197.74 52546.85 88888.00 2018-09-21 10:24:45.413 264 11511.99 197.69 52546.81 88888.00 2018-09-21 10:24:45.913 264 11511.97 197.66 52546.78 88888.00 2018-09-21 10:24:46.413 264 11512.00 197.66 52546.77 88888.00 2018-09-21 10:24:46.913 264 11512.03 197.65 52546.80 88888.00 2018-09-21 10:24:47.413 264 11512.00 197.64 52546.85 88888.00 2018-09-21 10:24:47.913 264 11511.97 197.62 52546.84 88888.00 2018-09-21 10:24:48.413 264 11512.00 197.65 52546.84 88888.00 2018-09-21 10:24:48.913 264 11512.03 197.69 52546.84 88888.00 2018-09-21 10:24:49.413 264 11511.99 197.69 52546.83 88888.00 2018-09-21 10:24:49.913 264 11512.03 197.70 52546.83 88888.00 2018-09-21 10:24:50.413 264 11512.08 197.72 52546.79 88888.00 2018-09-21 10:24:50.913 264 11512.08 197.77 52546.79 88888.00 2018-09-21 10:24:51.413 264 11512.12 197.73 52546.77 88888.00 2018-09-21 10:24:51.913 264 11512.12 197.73 52546.78 88888.00 2018-09-21 10:24:52.413 264 11512.06 197.72 52546.79 88888.00 2018-09-21 10:24:52.913 264 11512.04 197.72 52546.77 88888.00 2018-09-21 10:24:53.413 264 11512.09 197.74 52546.81 88888.00 2018-09-21 10:24:53.913 264 11512.08 197.75 52546.89 88888.00 2018-09-21 10:24:54.413 264 11512.07 197.75 52546.89 88888.00 2018-09-21 10:24:54.913 264 11512.10 197.74 52546.89 88888.00 2018-09-21 10:24:55.413 264 11512.07 197.74 52546.88 88888.00 2018-09-21 10:24:55.913 264 11512.08 197.75 52546.81 88888.00 2018-09-21 10:24:56.413 264 11512.09 197.80 52546.79 88888.00 2018-09-21 10:24:56.913 264 11512.15 197.80 52546.80 88888.00 2018-09-21 10:24:57.413 264 11512.14 197.77 52546.81 88888.00 2018-09-21 10:24:57.913 264 11512.10 197.79 52546.83 88888.00 2018-09-21 10:24:58.413 264 11512.10 197.81 52546.85 88888.00 2018-09-21 10:24:58.913 264 11512.12 197.79 52546.88 88888.00 2018-09-21 10:24:59.413 264 11512.09 197.82 52546.87 88888.00 2018-09-21 10:24:59.913 264 11512.07 197.79 52546.85 88888.00 2018-09-21 10:25:00.413 264 11512.03 197.74 52546.87 88888.00 2018-09-21 10:25:00.913 264 11512.03 197.75 52546.86 88888.00 2018-09-21 10:25:01.413 264 11511.99 197.79 52546.83 88888.00 2018-09-21 10:25:01.913 264 11512.00 197.80 52546.83 88888.00 2018-09-21 10:25:02.913 264 11511.96 197.79 52546.80 88888.00 2018-09-21 10:25:03.413 264 11511.97 197.79 52546.80 88888.00 2018-09-21 10:25:03.913 264 11511.99 197.81 52546.81 88888.00 2018-09-21 10:25:04.413 264 11511.97 197.83 52546.83 88888.00 2018-09-21 10:25:04.913 264 11511.95 197.82 52546.81 88888.00 2018-09-21 10:25:05.413 264 11511.96 197.83 52546.86 88888.00 2018-09-21 10:25:05.913 264 11511.98 197.84 52546.84 88888.00 2018-09-21 10:25:06.413 264 11512.01 197.85 52546.83 88888.00 2018-09-21 10:25:06.913 264 11512.06 197.85 52546.85 88888.00 2018-09-21 10:25:07.413 264 11512.08 197.80 52546.85 88888.00 2018-09-21 10:25:07.913 264 11512.10 197.82 52546.84 88888.00 2018-09-21 10:25:08.413 264 11512.08 197.82 52546.83 88888.00 2018-09-21 10:25:08.913 264 11512.07 197.79 52546.80 88888.00 2018-09-21 10:25:09.413 264 11512.08 197.78 52546.77 88888.00 2018-09-21 10:25:09.913 264 11512.09 197.81 52546.75 88888.00 2018-09-21 10:25:10.413 264 11512.08 197.82 52546.78 88888.00 2018-09-21 10:25:10.913 264 11512.10 197.82 52546.78 88888.00 2018-09-21 10:25:11.413 264 11512.07 197.91 52546.78 88888.00 2018-09-21 10:25:11.913 264 11512.08 197.91 52546.76 88888.00 2018-09-21 10:25:12.413 264 11512.12 197.90 52546.70 88888.00 2018-09-21 10:25:12.913 264 11512.12 197.91 52546.69 88888.00 2018-09-21 10:25:13.413 264 11512.17 197.93 52546.76 88888.00 2018-09-21 10:25:13.913 264 11512.17 197.93 52546.79 88888.00 2018-09-21 10:25:14.413 264 11512.17 197.90 52546.78 88888.00 2018-09-21 10:25:14.913 264 11512.20 197.89 52546.78 88888.00 2018-09-21 10:25:15.413 264 11512.14 197.91 52546.76 88888.00 2018-09-21 10:25:15.913 264 11512.15 197.92 52546.76 88888.00 2018-09-21 10:25:16.413 264 11512.18 197.94 52546.76 88888.00 2018-09-21 10:25:16.913 264 11512.18 197.91 52546.85 88888.00 2018-09-21 10:25:17.413 264 11512.21 197.90 52546.88 88888.00 2018-09-21 10:25:17.913 264 11512.22 197.95 52546.86 88888.00 2018-09-21 10:25:18.413 264 11512.21 197.98 52546.85 88888.00 2018-09-21 10:25:18.913 264 11512.22 198.01 52546.85 88888.00 2018-09-21 10:25:19.413 264 11512.21 198.01 52546.83 88888.00 2018-09-21 10:25:19.913 264 11512.18 198.01 52546.85 88888.00 2018-09-21 10:25:20.413 264 11512.21 198.02 52546.87 88888.00 2018-09-21 10:25:20.913 264 11512.18 198.04 52546.86 88888.00 2018-09-21 10:25:21.413 264 11512.14 198.07 52546.85 88888.00 2018-09-21 10:25:21.913 264 11512.12 198.04 52546.85 88888.00 2018-09-21 10:25:22.413 264 11512.10 198.05 52546.84 88888.00 2018-09-21 10:25:22.913 264 11512.16 198.05 52546.86 88888.00 2018-09-21 10:25:23.413 264 11512.17 198.04 52546.86 88888.00 2018-09-21 10:25:23.913 264 11512.16 198.02 52546.89 88888.00 2018-09-21 10:25:24.413 264 11512.21 198.07 52546.90 88888.00 2018-09-21 10:25:24.913 264 11512.23 198.09 52546.90 88888.00 2018-09-21 10:25:25.413 264 11512.23 198.10 52546.87 88888.00 2018-09-21 10:25:26.413 264 11512.20 198.07 52546.90 88888.00 2018-09-21 10:25:26.913 264 11512.17 198.07 52546.94 88888.00 2018-09-21 10:25:27.413 264 11512.15 198.09 52546.94 88888.00 2018-09-21 10:25:27.913 264 11512.14 198.04 52546.88 88888.00 2018-09-21 10:25:28.413 264 11512.18 198.07 52546.81 88888.00 2018-09-21 10:25:28.913 264 11512.20 198.07 52546.86 88888.00 2018-09-21 10:25:29.413 264 11512.21 198.05 52546.90 88888.00 2018-09-21 10:25:29.913 264 11512.17 198.09 52546.90 88888.00 2018-09-21 10:25:30.413 264 11512.16 198.09 52546.89 88888.00 2018-09-21 10:25:30.913 264 11512.15 198.07 52546.88 88888.00 2018-09-21 10:25:31.413 264 11512.15 198.10 52546.92 88888.00 2018-09-21 10:25:31.913 264 11512.18 198.13 52546.94 88888.00 2018-09-21 10:25:32.413 264 11512.17 198.18 52546.95 88888.00 2018-09-21 10:25:32.913 264 11512.10 198.13 52546.92 88888.00 2018-09-21 10:25:33.413 264 11512.14 198.10 52546.88 88888.00 2018-09-21 10:25:33.913 264 11512.17 198.09 52546.87 88888.00 2018-09-21 10:25:34.413 264 11512.20 198.13 52546.85 88888.00 2018-09-21 10:25:34.913 264 11512.18 198.13 52546.85 88888.00 2018-09-21 10:25:35.413 264 11512.20 198.11 52546.83 88888.00 2018-09-21 10:25:36.413 264 11512.18 198.05 52546.78 88888.00 2018-09-21 10:25:36.913 264 11512.21 198.05 52546.85 88888.00 2018-09-21 10:25:37.413 264 11512.18 198.11 52546.86 88888.00 2018-09-21 10:25:37.913 264 11512.18 198.13 52546.83 88888.00 2018-09-21 10:25:38.413 264 11512.16 198.14 52546.84 88888.00 2018-09-21 10:25:38.913 264 11512.17 198.17 52546.88 88888.00 2018-09-21 10:25:39.413 264 11512.21 198.17 52546.90 88888.00 2018-09-21 10:25:39.913 264 11512.20 198.16 52546.86 88888.00 2018-09-21 10:25:40.413 264 11512.17 198.20 52546.88 88888.00 2018-09-21 10:25:40.913 264 11512.17 198.23 52546.85 88888.00 2018-09-21 10:25:41.413 264 11512.15 198.24 52546.81 88888.00 2018-09-21 10:25:41.913 264 11512.17 198.26 52546.80 88888.00 2018-09-21 10:25:42.413 264 11512.17 198.29 52546.80 88888.00 2018-09-21 10:25:42.913 264 11512.15 198.28 52546.85 88888.00 2018-09-21 10:25:43.413 264 11512.16 198.30 52546.81 88888.00 2018-09-21 10:25:43.913 264 11512.18 198.31 52546.80 88888.00 2018-09-21 10:25:44.413 264 11512.22 198.32 52546.80 88888.00 2018-09-21 10:25:44.913 264 11512.26 198.36 52546.79 88888.00 2018-09-21 10:25:45.413 264 11512.31 198.33 52546.80 88888.00 2018-09-21 10:25:45.913 264 11512.31 198.31 52546.80 88888.00 2018-09-21 10:25:46.413 264 11512.30 198.36 52546.80 88888.00 2018-09-21 10:25:46.913 264 11512.30 198.32 52546.78 88888.00 2018-09-21 10:25:47.413 264 11512.26 198.30 52546.78 88888.00 2018-09-21 10:25:47.913 264 11512.29 198.30 52546.80 88888.00 2018-09-21 10:25:48.413 264 11512.26 198.32 52546.81 88888.00 2018-09-21 10:25:48.913 264 11512.26 198.33 52546.84 88888.00 2018-09-21 10:25:49.413 264 11512.32 198.36 52546.83 88888.00 2018-09-21 10:25:49.913 264 11512.31 198.36 52546.81 88888.00 2018-09-21 10:25:50.413 264 11512.32 198.39 52546.80 88888.00 2018-09-21 10:25:50.913 264 11512.30 198.39 52546.81 88888.00 2018-09-21 10:25:51.413 264 11512.29 198.39 52546.81 88888.00 2018-09-21 10:25:51.913 264 11512.36 198.38 52546.79 88888.00 2018-09-21 10:25:52.413 264 11512.33 198.33 52546.79 88888.00 2018-09-21 10:25:52.913 264 11512.33 198.36 52546.78 88888.00 2018-09-21 10:25:53.413 264 11512.34 198.42 52546.79 88888.00 2018-09-21 10:25:53.913 264 11512.38 198.40 52546.78 88888.00 2018-09-21 10:25:54.413 264 11512.34 198.39 52546.75 88888.00 2018-09-21 10:25:54.913 264 11512.33 198.33 52546.71 88888.00 2018-09-21 10:25:55.413 264 11512.34 198.33 52546.73 88888.00 2018-09-21 10:25:55.913 264 11512.33 198.33 52546.77 88888.00 2018-09-21 10:25:56.404 264 11512.38 198.31 52546.77 88888.00 2018-09-21 10:25:56.904 264 11512.41 198.29 52546.78 88888.00 2018-09-21 10:25:57.404 264 11512.40 198.32 52546.77 88888.00 2018-09-21 10:25:57.904 264 11512.35 198.31 52546.75 88888.00 2018-09-21 10:25:58.404 264 11512.36 198.32 52546.76 88888.00 2018-09-21 10:25:58.904 264 11512.35 198.38 52546.75 88888.00 2018-09-21 10:25:59.404 264 11512.29 198.38 52546.73 88888.00 2018-09-21 10:25:59.904 264 11512.25 198.33 52546.73 88888.00 2018-09-21 10:26:00.404 264 11512.31 198.33 52546.75 88888.00 2018-09-21 10:26:00.904 264 11512.31 198.30 52546.76 88888.00 2018-09-21 10:26:01.404 264 11512.31 198.31 52546.80 88888.00 2018-09-21 10:26:01.904 264 11512.27 198.30 52546.80 88888.00 2018-09-21 10:26:02.404 264 11512.25 198.30 52546.79 88888.00 2018-09-21 10:26:02.904 264 11512.29 198.31 52546.80 88888.00 2018-09-21 10:26:03.404 264 11512.29 198.27 52546.80 88888.00 2018-09-21 10:26:03.904 264 11512.24 198.24 52546.81 88888.00 2018-09-21 10:26:04.404 264 11512.23 198.31 52546.83 88888.00 2018-09-21 10:26:04.904 264 11512.23 198.30 52546.81 88888.00 2018-09-21 10:26:05.404 264 11512.21 198.31 52546.83 88888.00 2018-09-21 10:26:05.904 264 11512.20 198.27 52546.85 88888.00 2018-09-21 10:26:06.404 264 11512.21 198.28 52546.87 88888.00 2018-09-21 10:26:06.904 264 11512.23 198.30 52546.85 88888.00 2018-09-21 10:26:07.404 264 11512.21 198.30 52546.86 88888.00 2018-09-21 10:26:07.904 264 11512.16 198.26 52546.81 88888.00 2018-09-21 10:26:08.404 264 11512.14 198.28 52546.80 88888.00 2018-09-21 10:26:08.904 264 11512.09 198.30 52546.84 88888.00 2018-09-21 10:26:09.404 264 11512.10 198.31 52546.81 88888.00 2018-09-21 10:26:09.904 264 11512.05 198.30 52546.83 88888.00 2018-09-21 10:26:10.404 264 11512.09 198.26 52546.85 88888.00 2018-09-21 10:26:10.904 264 11512.14 198.28 52546.88 88888.00 2018-09-21 10:26:11.404 264 11512.07 198.27 52546.90 88888.00 2018-09-21 10:26:11.904 264 11512.01 198.26 52546.90 88888.00 2018-09-21 10:26:12.404 264 11512.04 198.26 52546.90 88888.00 2018-09-21 10:26:12.904 264 11512.05 198.28 52546.90 88888.00 2018-09-21 10:26:13.404 264 11512.06 198.22 52546.89 88888.00 2018-09-21 10:26:13.904 264 11512.07 198.23 52546.92 88888.00 2018-09-21 10:26:14.404 264 11512.03 198.24 52546.95 88888.00 2018-09-21 10:26:14.904 264 11511.99 198.22 52546.92 88888.00 2018-09-21 10:26:15.404 264 11512.04 198.20 52546.85 88888.00 2018-09-21 10:26:16.404 264 11512.06 198.24 52546.86 88888.00 2018-09-21 10:26:16.904 264 11512.08 198.23 52546.86 88888.00 2018-09-21 10:26:17.404 264 11512.12 198.20 52546.83 88888.00 2018-09-21 10:26:17.904 264 11512.09 198.24 52546.83 88888.00 2018-09-21 10:26:18.404 264 11512.12 198.23 52546.85 88888.00 2018-09-21 10:26:18.904 264 11512.09 198.28 52546.86 88888.00 2018-09-21 10:26:19.404 264 11512.06 198.28 52546.86 88888.00 2018-09-21 10:26:19.904 264 11512.07 198.29 52546.85 88888.00 2018-09-21 10:26:20.404 264 11512.01 198.26 52546.86 88888.00 2018-09-21 10:26:20.904 264 11512.01 198.29 52546.89 88888.00 2018-09-21 10:26:21.404 264 11512.03 198.27 52546.90 88888.00 2018-09-21 10:26:21.904 264 11512.05 198.29 52546.92 88888.00 2018-09-21 10:26:22.404 264 11512.04 198.30 52546.92 88888.00 2018-09-21 10:26:22.904 264 11512.00 198.31 52546.93 88888.00 2018-09-21 10:26:23.404 264 11511.97 198.28 52546.90 88888.00 2018-09-21 10:26:23.904 264 11511.99 198.33 52546.90 88888.00 2018-09-21 10:26:24.404 264 11512.01 198.37 52546.89 88888.00 2018-09-21 10:26:24.904 264 11512.01 198.32 52546.86 88888.00 2018-09-21 10:26:25.404 264 11512.00 198.26 52546.88 88888.00 2018-09-21 10:26:26.404 264 11512.00 198.32 52546.85 88888.00 2018-09-21 10:26:26.904 264 11512.01 198.36 52546.87 88888.00 2018-09-21 10:26:27.404 264 11511.99 198.36 52546.90 88888.00 2018-09-21 10:26:27.904 264 11511.96 198.40 52546.94 88888.00 2018-09-21 10:26:28.404 264 11511.96 198.39 52546.95 88888.00 2018-09-21 10:26:28.904 264 11511.98 198.32 52546.94 88888.00 2018-09-21 10:26:29.404 264 11511.99 198.33 52546.93 88888.00 2018-09-21 10:26:29.904 264 11511.99 198.37 52546.90 88888.00 2018-09-21 10:26:30.404 264 11512.00 198.37 52546.94 88888.00 2018-09-21 10:26:30.904 264 11511.99 198.37 52546.92 88888.00 2018-09-21 10:26:31.404 264 11512.00 198.37 52546.95 88888.00 2018-09-21 10:26:31.904 264 11511.99 198.33 52546.97 88888.00 2018-09-21 10:26:32.404 264 11511.94 198.38 52546.95 88888.00 2018-09-21 10:26:32.904 264 11511.89 198.42 52546.93 88888.00 2018-09-21 10:26:33.404 264 11511.95 198.41 52546.95 88888.00 2018-09-21 10:26:33.904 264 11512.01 198.43 52546.94 88888.00 2018-09-21 10:26:34.404 264 11511.99 198.43 52546.93 88888.00 2018-09-21 10:26:34.904 264 11511.99 198.47 52546.90 88888.00 2018-09-21 10:26:35.404 264 11511.96 198.46 52546.90 88888.00 2018-09-21 10:26:35.904 264 11511.97 198.48 52546.90 88888.00 2018-09-21 10:26:36.404 264 11511.99 198.49 52546.93 88888.00 2018-09-21 10:26:36.904 264 11511.95 198.48 52546.95 88888.00 2018-09-21 10:26:37.404 264 11511.90 198.40 52546.94 88888.00 2018-09-21 10:26:37.904 264 11511.88 198.41 52546.94 88888.00 2018-09-21 10:26:38.404 264 11511.87 198.43 52546.89 88888.00 2018-09-21 10:26:38.904 264 11511.87 198.45 52546.89 88888.00 2018-09-21 10:26:39.404 264 11511.86 198.46 52546.92 88888.00 2018-09-21 10:26:39.904 264 11511.85 198.46 52546.94 88888.00 2018-09-21 10:26:40.404 264 11511.83 198.43 52546.94 88888.00 2018-09-21 10:26:40.904 264 11511.83 198.43 52546.94 88888.00 2018-09-21 10:26:41.404 264 11511.83 198.49 52546.92 88888.00 2018-09-21 10:26:41.904 264 11511.86 198.51 52546.94 88888.00 2018-09-21 10:26:42.404 264 11511.85 198.43 52546.90 88888.00 2018-09-21 10:26:42.904 264 11511.82 198.43 52546.95 88888.00 2018-09-21 10:26:43.404 264 11511.79 198.46 52547.01 88888.00 2018-09-21 10:26:43.904 264 11511.79 198.46 52546.96 88888.00 2018-09-21 10:26:44.404 264 11511.74 198.43 52546.97 88888.00 2018-09-21 10:26:44.904 264 11511.72 198.45 52546.98 88888.00 2018-09-21 10:26:45.404 264 11511.71 198.46 52546.99 88888.00 2018-09-21 10:26:46.404 264 11511.71 198.42 52546.98 88888.00 2018-09-21 10:26:46.904 264 11511.70 198.42 52547.01 88888.00 2018-09-21 10:26:47.404 264 11511.64 198.43 52547.01 88888.00 2018-09-21 10:26:47.904 264 11511.66 198.37 52546.96 88888.00 2018-09-21 10:26:48.404 264 11511.64 198.34 52546.97 88888.00 2018-09-21 10:26:48.904 264 11511.63 198.36 52546.95 88888.00 2018-09-21 10:26:49.404 264 11511.64 198.33 52546.97 88888.00 2018-09-21 10:26:49.904 264 11511.65 198.32 52546.94 88888.00 2018-09-21 10:26:50.404 264 11511.69 198.32 52546.94 88888.00 2018-09-21 10:26:50.904 264 11511.68 198.28 52546.94 88888.00 2018-09-21 10:26:51.404 264 11511.66 198.29 52546.89 88888.00 2018-09-21 10:26:51.904 264 11511.66 198.28 52546.90 88888.00 2018-09-21 10:26:52.404 264 11511.66 198.24 52546.89 88888.00 2018-09-21 10:26:52.904 264 11511.60 198.28 52546.88 88888.00 2018-09-21 10:26:53.404 264 11511.54 198.29 52546.89 88888.00 2018-09-21 10:26:53.904 264 11511.54 198.31 52546.90 88888.00 2018-09-21 10:26:54.404 264 11511.55 198.36 52546.90 88888.00 2018-09-21 10:26:54.904 264 11511.51 198.36 52546.92 88888.00 2018-09-21 10:26:55.404 264 11511.48 198.31 52546.89 88888.00 2018-09-21 10:26:55.904 264 11511.45 198.32 52546.89 88888.00 2018-09-21 10:26:56.404 264 11511.43 198.33 52546.96 88888.00 2018-09-21 10:26:56.904 264 11511.40 198.39 52546.99 88888.00 2018-09-21 10:26:57.404 264 11511.38 198.38 52546.95 88888.00 2018-09-21 10:26:57.904 264 11511.37 198.40 52546.97 88888.00 2018-09-21 10:26:58.404 264 11511.37 198.41 52546.97 88888.00 2018-09-21 10:26:58.904 264 11511.38 198.40 52546.98 88888.00 2018-09-21 10:26:59.404 264 11511.34 198.38 52546.98 88888.00 2018-09-21 10:26:59.904 264 11511.30 198.41 52546.97 88888.00 2018-09-21 10:27:00.404 264 11511.29 198.42 52546.99 88888.00 2018-09-21 10:27:00.904 264 11511.25 198.40 52547.02 88888.00 2018-09-21 10:27:01.404 264 11511.25 198.45 52546.98 88888.00 2018-09-21 10:27:01.904 264 11511.25 198.48 52546.98 88888.00 2018-09-21 10:27:02.404 264 11511.26 198.46 52546.98 88888.00 2018-09-21 10:27:02.904 264 11511.28 198.50 52546.96 88888.00 2018-09-21 10:27:03.404 264 11511.24 198.55 52546.95 88888.00 2018-09-21 10:27:03.904 264 11511.17 198.57 52546.96 88888.00 2018-09-21 10:27:04.404 264 11511.13 198.52 52546.98 88888.00 2018-09-21 10:27:04.904 264 11511.19 198.52 52546.99 88888.00 2018-09-21 10:27:05.404 264 11511.18 198.56 52547.01 88888.00 2018-09-21 10:27:05.904 264 11511.16 198.51 52547.03 88888.00 2018-09-21 10:27:06.404 264 11511.13 198.52 52547.04 88888.00 2018-09-21 10:27:06.904 264 11511.11 198.53 52547.02 88888.00 2018-09-21 10:27:07.404 264 11511.08 198.60 52547.04 88888.00 2018-09-21 10:27:07.904 264 11511.08 198.66 52547.06 88888.00 2018-09-21 10:27:08.404 264 11511.07 198.63 52547.04 88888.00 2018-09-21 10:27:08.904 264 11511.07 198.68 52547.03 88888.00 2018-09-21 10:27:09.404 264 11511.07 198.71 52547.03 88888.00 2018-09-21 10:27:09.904 264 11511.04 198.72 52547.06 88888.00 2018-09-21 10:27:10.404 264 11511.03 198.71 52547.05 88888.00 2018-09-21 10:27:10.904 264 11511.01 198.68 52547.03 88888.00 2018-09-21 10:27:11.404 264 11511.03 198.70 52547.02 88888.00 2018-09-21 10:27:11.904 264 11511.09 198.69 52547.02 88888.00 2018-09-21 10:27:12.404 264 11511.09 198.71 52546.99 88888.00 2018-09-21 10:27:12.904 264 11511.09 198.75 52546.96 88888.00 2018-09-21 10:27:13.404 264 11511.04 198.74 52546.94 88888.00 2018-09-21 10:27:13.904 264 11511.03 198.74 52546.94 88888.00 2018-09-21 10:27:14.404 264 11511.03 198.72 52546.95 88888.00 2018-09-21 10:27:14.904 264 11511.03 198.72 52546.94 88888.00 2018-09-21 10:27:15.404 264 11511.06 198.72 52546.92 88888.00 2018-09-21 10:27:15.904 264 11511.06 198.71 52546.88 88888.00 2018-09-21 10:27:16.404 264 11511.03 198.76 52546.88 88888.00 2018-09-21 10:27:16.904 264 11511.03 198.77 52546.88 88888.00 2018-09-21 10:27:17.404 264 11511.00 198.78 52546.86 88888.00 2018-09-21 10:27:17.904 264 11510.94 198.78 52546.88 88888.00 2018-09-21 10:27:18.404 264 11510.98 198.76 52546.89 88888.00 2018-09-21 10:27:18.904 264 11511.01 198.79 52546.88 88888.00 2018-09-21 10:27:19.404 264 11511.01 198.75 52546.88 88888.00 2018-09-21 10:27:19.904 264 11511.03 198.75 52546.88 88888.00 2018-09-21 10:27:20.404 264 11511.02 198.74 52546.89 88888.00 2018-09-21 10:27:20.904 264 11511.01 198.77 52546.96 88888.00 2018-09-21 10:27:21.404 264 11510.99 198.79 52546.93 88888.00 2018-09-21 10:27:21.904 264 11510.98 198.78 52546.92 88888.00 2018-09-21 10:27:22.404 264 11511.01 198.79 52546.92 88888.00 2018-09-21 10:27:22.904 264 11510.99 198.84 52546.93 88888.00 2018-09-21 10:27:23.404 264 11510.99 198.80 52546.93 88888.00 2018-09-21 10:27:23.904 264 11511.00 198.78 52546.95 88888.00 2018-09-21 10:27:24.404 264 11511.03 198.77 52546.89 88888.00 2018-09-21 10:27:24.904 264 11511.07 198.78 52546.92 88888.00 2018-09-21 10:27:25.404 264 11511.03 198.81 52546.95 88888.00 2018-09-21 10:27:25.904 264 11511.02 198.81 52546.97 88888.00 2018-09-21 10:27:26.404 264 11511.02 198.81 52546.93 88888.00 2018-09-21 10:27:26.904 264 11510.99 198.80 52546.87 88888.00 2018-09-21 10:27:27.404 264 11510.96 198.77 52546.86 88888.00 2018-09-21 10:27:27.904 264 11510.99 198.77 52546.88 88888.00 2018-09-21 10:27:28.404 264 11511.01 198.80 52546.90 88888.00 2018-09-21 10:27:28.904 264 11511.02 198.76 52546.89 88888.00 2018-09-21 10:27:29.404 264 11511.02 198.78 52546.90 88888.00 2018-09-21 10:27:29.904 264 11511.00 198.79 52546.90 88888.00 2018-09-21 10:27:30.404 264 11511.02 198.82 52546.89 88888.00 2018-09-21 10:27:30.904 264 11511.00 198.84 52546.92 88888.00 2018-09-21 10:27:31.404 264 11510.98 198.87 52546.90 88888.00 2018-09-21 10:27:31.904 264 11510.96 198.87 52546.90 88888.00 2018-09-21 10:27:32.404 264 11510.96 198.88 52546.92 88888.00 2018-09-21 10:27:32.904 264 11510.98 198.89 52546.92 88888.00 2018-09-21 10:27:33.404 264 11510.98 198.89 52546.93 88888.00 2018-09-21 10:27:33.904 264 11510.95 198.87 52546.90 88888.00 2018-09-21 10:27:34.404 264 11510.96 198.88 52546.92 88888.00 2018-09-21 10:27:34.904 264 11510.98 198.91 52546.93 88888.00 2018-09-21 10:27:35.404 264 11510.94 198.90 52546.93 88888.00 2018-09-21 10:27:35.904 264 11510.95 198.88 52546.90 88888.00 2018-09-21 10:27:36.404 264 11511.00 198.86 52546.89 88888.00 2018-09-21 10:27:36.904 264 11510.98 198.89 52546.90 88888.00 2018-09-21 10:27:37.904 264 11510.93 198.90 52546.90 88888.00 2018-09-21 10:27:38.404 264 11510.95 198.90 52546.92 88888.00 2018-09-21 10:27:38.904 264 11510.98 198.91 52546.92 88888.00 2018-09-21 10:27:39.404 264 11510.98 198.96 52546.95 88888.00 2018-09-21 10:27:39.904 264 11510.93 198.96 52546.97 88888.00 2018-09-21 10:27:40.404 264 11510.94 198.99 52546.96 88888.00 2018-09-21 10:27:40.904 264 11510.98 198.95 52546.94 88888.00 2018-09-21 10:27:41.404 264 11510.96 198.94 52546.93 88888.00 2018-09-21 10:27:41.904 264 11510.95 198.95 52546.93 88888.00 2018-09-21 10:27:42.404 264 11510.94 198.96 52546.93 88888.00 2018-09-21 10:27:42.904 264 11510.94 198.97 52546.94 88888.00 2018-09-21 10:27:43.404 264 11510.91 198.98 52546.95 88888.00 2018-09-21 10:27:43.904 264 11510.87 198.97 52546.94 88888.00 2018-09-21 10:27:44.404 264 11510.86 198.99 52546.96 88888.00 2018-09-21 10:27:44.904 264 11510.85 198.97 52546.92 88888.00 2018-09-21 10:27:45.404 264 11510.85 198.96 52546.89 88888.00 2018-09-21 10:27:45.904 264 11510.87 198.94 52546.88 88888.00 2018-09-21 10:27:46.404 264 11510.89 198.98 52546.88 88888.00 2018-09-21 10:27:46.904 264 11510.91 199.03 52546.88 88888.00 2018-09-21 10:27:47.904 264 11510.84 199.01 52546.87 88888.00 2018-09-21 10:27:48.404 264 11510.83 199.04 52546.86 88888.00 2018-09-21 10:27:48.904 264 11510.84 199.04 52546.87 88888.00 2018-09-21 10:27:49.404 264 11510.83 199.04 52546.85 88888.00 2018-09-21 10:27:49.904 264 11510.76 198.99 52546.86 88888.00 2018-09-21 10:27:50.404 264 11510.73 198.97 52546.89 88888.00 2018-09-21 10:27:50.904 264 11510.77 198.98 52546.90 88888.00 2018-09-21 10:27:51.404 264 11510.84 198.98 52546.90 88888.00 2018-09-21 10:27:51.904 264 11510.83 198.98 52546.88 88888.00 2018-09-21 10:27:52.404 264 11510.81 198.98 52546.85 88888.00 2018-09-21 10:27:52.904 264 11510.81 199.00 52546.87 88888.00 2018-09-21 10:27:53.404 264 11510.78 199.04 52546.90 88888.00 2018-09-21 10:27:53.904 264 11510.82 199.01 52546.90 88888.00 2018-09-21 10:27:54.404 264 11510.81 199.04 52546.89 88888.00 2018-09-21 10:27:54.904 264 11510.86 198.99 52546.88 88888.00 2018-09-21 10:27:55.404 264 11510.90 198.99 52546.92 88888.00 2018-09-21 10:27:55.904 264 11510.90 199.00 52546.93 88888.00 2018-09-21 10:27:56.404 264 11510.87 198.98 52546.92 88888.00 2018-09-21 10:27:56.904 264 11510.83 198.99 52546.89 88888.00 2018-09-21 10:27:57.904 264 11510.89 198.96 52546.87 88888.00 2018-09-21 10:27:58.404 264 11510.85 198.92 52546.86 88888.00 2018-09-21 10:27:58.904 264 11510.83 198.90 52546.90 88888.00 2018-09-21 10:27:59.404 264 11510.91 198.91 52546.94 88888.00 2018-09-21 10:27:59.904 264 11510.91 198.94 52546.93 88888.00 2018-09-21 10:28:00.404 264 11510.85 198.94 52546.89 88888.00 2018-09-21 10:28:00.904 264 11510.84 198.92 52546.93 88888.00 2018-09-21 10:28:01.404 264 11510.86 198.91 52546.92 88888.00 2018-09-21 10:28:01.904 264 11510.87 198.89 52546.87 88888.00 2018-09-21 10:28:02.404 264 11510.86 198.88 52546.88 88888.00 2018-09-21 10:28:02.904 264 11510.89 198.91 52546.86 88888.00 2018-09-21 10:28:03.404 264 11510.93 198.92 52546.85 88888.00 2018-09-21 10:28:03.904 264 11510.93 198.90 52546.86 88888.00 2018-09-21 10:28:04.404 264 11510.94 198.91 52546.89 88888.00 2018-09-21 10:28:04.904 264 11510.92 198.84 52546.92 88888.00 2018-09-21 10:28:05.404 264 11510.90 198.85 52546.90 88888.00 2018-09-21 10:28:05.904 264 11510.89 198.87 52546.87 88888.00 2018-09-21 10:28:06.404 264 11510.91 198.91 52546.88 88888.00 2018-09-21 10:28:06.904 264 11511.00 198.96 52546.87 88888.00 2018-09-21 10:28:07.404 264 11510.95 198.96 52546.87 88888.00 2018-09-21 10:28:07.904 264 11510.91 198.95 52546.84 88888.00 2018-09-21 10:28:08.404 264 11510.89 198.95 52546.84 88888.00 2018-09-21 10:28:08.904 264 11510.86 198.94 52546.84 88888.00 2018-09-21 10:28:09.404 264 11510.87 198.92 52546.84 88888.00 2018-09-21 10:28:09.904 264 11510.91 198.90 52546.81 88888.00 2018-09-21 10:28:10.404 264 11510.91 198.92 52546.84 88888.00 2018-09-21 10:28:10.904 264 11510.89 198.91 52546.85 88888.00 2018-09-21 10:28:11.404 264 11510.89 198.95 52546.84 88888.00 2018-09-21 10:28:11.904 264 11510.91 199.01 52546.81 88888.00 2018-09-21 10:28:12.404 264 11510.89 199.03 52546.80 88888.00 2018-09-21 10:28:12.904 264 11510.89 199.04 52546.81 88888.00 2018-09-21 10:28:13.404 264 11510.87 199.01 52546.83 88888.00 2018-09-21 10:28:13.904 264 11510.89 198.98 52546.81 88888.00 2018-09-21 10:28:14.404 264 11510.87 198.98 52546.84 88888.00 2018-09-21 10:28:14.904 264 11510.87 198.99 52546.80 88888.00 2018-09-21 10:28:15.404 264 11510.89 199.00 52546.79 88888.00 2018-09-21 10:28:15.904 264 11510.90 199.05 52546.85 88888.00 2018-09-21 10:28:16.404 264 11510.93 199.06 52546.83 88888.00 2018-09-21 10:28:16.904 264 11510.91 199.07 52546.84 88888.00 2018-09-21 10:28:17.404 264 11510.94 199.07 52546.85 88888.00 2018-09-21 10:28:17.904 264 11510.96 199.03 52546.81 88888.00 2018-09-21 10:28:18.404 264 11510.95 199.07 52546.81 88888.00 2018-09-21 10:28:18.904 264 11510.94 199.04 52546.80 88888.00 2018-09-21 10:28:19.404 264 11511.15 199.07 52546.79 88888.00 2018-09-21 10:28:19.904 264 11511.17 199.06 52546.83 88888.00 2018-09-21 10:28:20.404 264 11510.99 199.06 52546.80 88888.00 2018-09-21 10:28:20.904 264 11510.93 199.07 52546.78 88888.00 2018-09-21 10:28:21.404 264 11510.94 199.06 52546.85 88888.00 2018-09-21 10:28:21.904 264 11510.95 199.06 52546.85 88888.00 2018-09-21 10:28:22.404 264 11510.96 199.09 52546.81 88888.00 2018-09-21 10:28:22.904 264 11510.99 199.10 52546.77 88888.00 2018-09-21 10:28:23.404 264 11511.00 199.10 52546.80 88888.00 2018-09-21 10:28:23.904 264 11511.00 199.11 52546.84 88888.00 2018-09-21 10:28:24.404 264 11511.00 199.10 52546.85 88888.00 2018-09-21 10:28:24.904 264 11511.01 199.13 52546.86 88888.00 2018-09-21 10:28:25.404 264 11511.00 199.17 52546.84 88888.00 2018-09-21 10:28:25.904 264 11510.94 199.15 52546.81 88888.00 2018-09-21 10:28:26.404 264 11510.96 199.16 52546.83 88888.00 2018-09-21 10:28:26.904 264 11511.00 199.13 52546.81 88888.00 2018-09-21 10:28:27.404 264 11511.03 199.11 52546.78 88888.00 2018-09-21 10:28:27.904 264 11511.02 199.14 52546.76 88888.00 2018-09-21 10:28:28.404 264 11511.01 199.11 52546.78 88888.00 2018-09-21 10:28:28.904 264 11511.04 199.13 52546.84 88888.00 2018-09-21 10:28:29.404 264 11511.06 199.18 52546.87 88888.00 2018-09-21 10:28:29.904 264 11511.01 199.19 52546.83 88888.00 2018-09-21 10:28:30.404 264 11510.98 199.19 52546.84 88888.00 2018-09-21 10:28:30.904 264 11510.99 199.20 52546.88 88888.00 2018-09-21 10:28:31.404 264 11510.95 199.25 52546.88 88888.00 2018-09-21 10:28:31.904 264 11510.98 199.25 52546.86 88888.00 2018-09-21 10:28:32.404 264 11510.99 199.20 52546.89 88888.00 2018-09-21 10:28:32.905 264 11511.00 199.23 52546.87 88888.00 2018-09-21 10:28:33.405 264 11510.98 199.28 52546.90 88888.00 2018-09-21 10:28:33.905 264 11510.94 199.26 52546.88 88888.00 2018-09-21 10:28:34.405 264 11510.90 199.25 52546.87 88888.00 2018-09-21 10:28:34.905 264 11510.89 199.23 52546.85 88888.00 2018-09-21 10:28:35.405 264 11510.93 199.25 52546.81 88888.00 2018-09-21 10:28:35.905 264 11510.94 199.24 52546.85 88888.00 2018-09-21 10:28:36.405 264 11510.95 199.24 52546.85 88888.00 2018-09-21 10:28:36.905 264 11510.94 199.23 52546.84 88888.00 2018-09-21 10:28:37.405 264 11510.92 199.24 52546.87 88888.00 2018-09-21 10:28:37.905 264 11510.92 199.25 52546.86 88888.00 2018-09-21 10:28:38.405 264 11510.92 199.25 52546.84 88888.00 2018-09-21 10:28:39.405 264 11510.90 199.24 52546.87 88888.00 2018-09-21 10:28:39.905 264 11510.86 199.27 52546.86 88888.00 2018-09-21 10:28:40.405 264 11510.85 199.27 52546.86 88888.00 2018-09-21 10:28:40.905 264 11510.84 199.30 52546.92 88888.00 2018-09-21 10:28:41.405 264 11510.80 199.30 52546.92 88888.00 2018-09-21 10:28:41.905 264 11510.81 199.28 52546.89 88888.00 2018-09-21 10:28:42.405 264 11510.82 199.30 52546.89 88888.00 2018-09-21 10:28:42.905 264 11510.80 199.30 52546.90 88888.00 2018-09-21 10:28:43.405 264 11510.82 199.31 52546.94 88888.00 2018-09-21 10:28:43.905 264 11510.86 199.34 52546.89 88888.00 2018-09-21 10:28:44.405 264 11510.83 199.31 52546.89 88888.00 2018-09-21 10:28:44.905 264 11510.85 199.27 52546.88 88888.00 2018-09-21 10:28:45.405 264 11510.91 199.28 52546.89 88888.00 2018-09-21 10:28:45.905 264 11510.86 199.33 52546.85 88888.00 2018-09-21 10:28:46.405 264 11510.84 199.38 52546.84 88888.00 2018-09-21 10:28:46.905 264 11510.87 199.35 52546.80 88888.00 2018-09-21 10:28:47.405 264 11510.89 199.30 52546.79 88888.00 2018-09-21 10:28:47.905 264 11510.86 199.31 52546.80 88888.00 2018-09-21 10:28:48.405 264 11510.85 199.36 52546.83 88888.00 2018-09-21 10:28:49.405 264 11510.80 199.40 52546.84 88888.00 2018-09-21 10:28:49.905 264 11510.81 199.39 52546.87 88888.00 2018-09-21 10:28:50.405 264 11510.85 199.39 52546.85 88888.00 2018-09-21 10:28:50.905 264 11510.84 199.36 52546.86 88888.00 2018-09-21 10:28:51.405 264 11510.82 199.36 52546.85 88888.00 2018-09-21 10:28:51.905 264 11510.85 199.34 52546.84 88888.00 2018-09-21 10:28:52.405 264 11510.86 199.33 52546.83 88888.00 2018-09-21 10:28:52.905 264 11510.86 199.37 52546.84 88888.00 2018-09-21 10:28:53.405 264 11510.86 199.34 52546.85 88888.00 2018-09-21 10:28:53.905 264 11510.83 199.37 52546.87 88888.00 2018-09-21 10:28:54.405 264 11510.83 199.43 52546.85 88888.00 2018-09-21 10:28:54.905 264 11510.85 199.46 52546.85 88888.00 2018-09-21 10:28:55.405 264 11510.84 199.44 52546.85 88888.00 2018-09-21 10:28:55.905 264 11510.89 199.45 52546.79 88888.00 2018-09-21 10:28:56.405 264 11510.85 199.45 52546.81 88888.00 2018-09-21 10:28:56.905 264 11510.89 199.49 52546.79 88888.00 2018-09-21 10:28:57.405 264 11510.90 199.48 52546.81 88888.00 2018-09-21 10:28:57.905 264 11510.90 199.50 52546.79 88888.00 2018-09-21 10:28:58.405 264 11510.90 199.55 52546.77 88888.00 2018-09-21 10:28:58.905 264 11510.89 199.56 52546.78 88888.00 2018-09-21 10:28:59.405 264 11510.86 199.54 52546.77 88888.00 2018-09-21 10:28:59.905 264 11510.85 199.55 52546.80 88888.00 2018-09-21 10:29:00.405 264 11510.89 199.58 52546.80 88888.00 2018-09-21 10:29:00.905 264 11510.92 199.59 52546.83 88888.00 2018-09-21 10:29:01.405 264 11510.90 199.59 52546.84 88888.00 2018-09-21 10:29:01.905 264 11510.92 199.64 52546.87 88888.00 2018-09-21 10:29:02.405 264 11510.94 199.60 52546.88 88888.00 2018-09-21 10:29:02.905 264 11510.94 199.65 52546.85 88888.00 2018-09-21 10:29:03.405 264 11510.92 199.66 52546.87 88888.00 2018-09-21 10:29:03.905 264 11510.91 199.68 52546.92 88888.00 2018-09-21 10:29:04.405 264 11510.93 199.65 52546.88 88888.00 2018-09-21 10:29:04.905 264 11510.94 199.64 52546.89 88888.00 2018-09-21 10:29:05.405 264 11510.98 199.68 52546.87 88888.00 2018-09-21 10:29:05.905 264 11510.95 199.66 52546.83 88888.00 2018-09-21 10:29:06.405 264 11510.98 199.66 52546.84 88888.00 2018-09-21 10:29:06.905 264 11510.98 199.68 52546.87 88888.00 2018-09-21 10:29:07.405 264 11510.95 199.69 52546.86 88888.00 2018-09-21 10:29:07.905 264 11510.91 199.73 52546.84 88888.00 2018-09-21 10:29:08.405 264 11510.91 199.67 52546.85 88888.00 2018-09-21 10:29:08.905 264 11510.91 199.65 52546.86 88888.00 2018-09-21 10:29:09.405 264 11510.91 199.66 52546.85 88888.00 2018-09-21 10:29:09.905 264 11510.89 199.65 52546.85 88888.00 2018-09-21 10:29:10.405 264 11510.93 199.67 52546.85 88888.00 2018-09-21 10:29:10.905 264 11510.95 199.72 52546.83 88888.00 2018-09-21 10:29:11.405 264 11510.98 199.71 52546.84 88888.00 2018-09-21 10:29:11.905 264 11511.01 199.76 52546.84 88888.00 2018-09-21 10:29:12.405 264 11511.00 199.74 52546.85 88888.00 2018-09-21 10:29:12.905 264 11510.96 199.79 52546.86 88888.00 2018-09-21 10:29:13.405 264 11510.93 199.78 52546.93 88888.00 2018-09-21 10:29:13.905 264 11510.93 199.77 52546.90 88888.00 2018-09-21 10:29:14.405 264 11510.91 199.82 52546.88 88888.00 2018-09-21 10:29:14.905 264 11510.86 199.81 52546.88 88888.00 2018-09-21 10:29:15.405 264 11510.82 199.83 52546.88 88888.00 2018-09-21 10:29:15.905 264 11510.85 199.84 52546.90 88888.00 2018-09-21 10:29:16.405 264 11510.86 199.86 52546.93 88888.00 2018-09-21 10:29:16.905 264 11510.87 199.87 52546.90 88888.00 2018-09-21 10:29:17.405 264 11510.87 199.86 52546.87 88888.00 2018-09-21 10:29:17.905 264 11510.86 199.86 52546.87 88888.00 2018-09-21 10:29:18.405 264 11510.86 199.88 52546.84 88888.00 2018-09-21 10:29:18.905 264 11510.94 199.88 52546.79 88888.00 2018-09-21 10:29:19.405 264 11510.96 199.86 52546.76 88888.00 2018-09-21 10:29:19.905 264 11510.98 199.93 52546.75 88888.00 2018-09-21 10:29:20.405 264 11511.00 199.93 52546.77 88888.00 2018-09-21 10:29:20.905 264 11510.96 199.95 52546.77 88888.00 2018-09-21 10:29:21.405 264 11510.95 199.94 52546.77 88888.00 2018-09-21 10:29:21.905 264 11510.95 199.95 52546.77 88888.00 2018-09-21 10:29:22.405 264 11510.95 199.93 52546.78 88888.00 2018-09-21 10:29:22.905 264 11510.92 199.93 52546.80 88888.00 2018-09-21 10:29:23.405 264 11510.95 199.95 52546.83 88888.00 2018-09-21 10:29:23.905 264 11510.99 200.02 52546.83 88888.00 2018-09-21 10:29:24.405 264 11510.98 200.02 52546.85 88888.00 2018-09-21 10:29:24.905 264 11510.96 200.05 52546.85 88888.00 2018-09-21 10:29:25.405 264 11510.99 200.07 52546.83 88888.00 2018-09-21 10:29:25.905 264 11510.98 200.10 52546.83 88888.00 2018-09-21 10:29:26.405 264 11510.99 200.08 52546.80 88888.00 2018-09-21 10:29:26.905 264 11510.96 200.08 52546.76 88888.00 2018-09-21 10:29:27.405 264 11510.94 200.12 52546.77 88888.00 2018-09-21 10:29:27.905 264 11510.87 200.13 52546.80 88888.00 2018-09-21 10:29:28.405 264 11510.90 200.13 52546.77 88888.00 2018-09-21 10:29:28.905 264 11510.96 200.14 52546.78 88888.00 2018-09-21 10:29:29.405 264 11511.01 200.15 52546.78 88888.00 2018-09-21 10:29:29.905 264 11511.00 200.16 52546.81 88888.00 2018-09-21 10:29:30.405 264 11511.02 200.18 52546.81 88888.00 2018-09-21 10:29:30.905 264 11511.03 200.17 52546.81 88888.00 2018-09-21 10:29:31.405 264 11511.01 200.16 52546.79 88888.00 2018-09-21 10:29:31.905 264 11510.98 200.18 52546.76 88888.00 2018-09-21 10:29:32.405 264 11510.94 200.20 52546.75 88888.00 2018-09-21 10:29:32.905 264 11510.98 200.16 52546.70 88888.00 2018-09-21 10:29:33.405 264 11510.99 200.21 52546.71 88888.00 2018-09-21 10:29:33.905 264 11511.01 200.20 52546.75 88888.00 2018-09-21 10:29:34.405 264 11511.02 200.21 52546.75 88888.00 2018-09-21 10:29:34.905 264 11511.02 200.22 52546.73 88888.00 2018-09-21 10:29:35.405 264 11511.02 200.22 52546.71 88888.00 2018-09-21 10:29:35.905 264 11510.99 200.21 52546.70 88888.00 2018-09-21 10:29:36.405 264 11511.02 200.24 52546.68 88888.00 2018-09-21 10:29:36.905 264 11511.01 200.24 52546.68 88888.00 2018-09-21 10:29:37.405 264 11510.99 200.29 52546.69 88888.00 2018-09-21 10:29:37.905 264 11510.95 200.25 52546.67 88888.00 2018-09-21 10:29:38.405 264 11510.96 200.23 52546.64 88888.00 2018-09-21 10:29:38.905 264 11511.01 200.33 52546.68 88888.00 2018-09-21 10:29:39.405 264 11510.99 200.34 52546.70 88888.00 2018-09-21 10:29:39.905 264 11510.96 200.32 52546.70 88888.00 2018-09-21 10:29:40.405 264 11510.95 200.33 52546.72 88888.00 2018-09-21 10:29:40.905 264 11510.94 200.37 52546.72 88888.00 2018-09-21 10:29:41.405 264 11511.00 200.37 52546.70 88888.00 2018-09-21 10:29:41.905 264 11511.02 200.39 52546.69 88888.00 2018-09-21 10:29:42.405 264 11510.99 200.37 52546.75 88888.00 2018-09-21 10:29:42.905 264 11510.99 200.29 52546.76 88888.00 2018-09-21 10:29:43.405 264 11511.04 200.35 52546.75 88888.00 2018-09-21 10:29:43.905 264 11511.03 200.37 52546.73 88888.00 2018-09-21 10:29:44.405 264 11511.06 200.40 52546.71 88888.00 2018-09-21 10:29:44.905 264 11511.06 200.36 52546.69 88888.00 2018-09-21 10:29:45.405 264 11511.04 200.36 52546.67 88888.00 2018-09-21 10:29:45.905 264 11511.04 200.40 52546.70 88888.00 2018-09-21 10:29:46.405 264 11511.07 200.44 52546.67 88888.00 2018-09-21 10:29:46.905 264 11511.09 200.40 52546.66 88888.00 2018-09-21 10:29:47.405 264 11511.09 200.43 52546.66 88888.00 2018-09-21 10:29:47.905 264 11511.09 200.50 52546.67 88888.00 2018-09-21 10:29:48.405 264 11511.09 200.49 52546.64 88888.00 2018-09-21 10:29:48.905 264 11511.12 200.46 52546.68 88888.00 2018-09-21 10:29:49.405 264 11511.11 200.44 52546.69 88888.00 2018-09-21 10:29:49.905 264 11511.10 200.45 52546.68 88888.00 2018-09-21 10:29:50.905 264 11511.12 200.52 52546.68 88888.00 2018-09-21 10:29:51.405 264 11511.11 200.50 52546.71 88888.00 2018-09-21 10:29:51.905 264 11511.11 200.49 52546.70 88888.00 2018-09-21 10:29:52.405 264 11511.11 200.53 52546.71 88888.00 2018-09-21 10:29:52.905 264 11511.09 200.47 52546.75 88888.00 2018-09-21 10:29:53.405 264 11511.06 200.45 52546.72 88888.00 2018-09-21 10:29:53.905 264 11511.04 200.54 52546.69 88888.00 2018-09-21 10:29:54.405 264 11511.04 200.55 52546.69 88888.00 2018-09-21 10:29:54.905 264 11511.07 200.56 52546.72 88888.00 2018-09-21 10:29:55.405 264 11511.06 200.56 52546.71 88888.00 2018-09-21 10:29:55.905 264 11511.06 200.58 52546.70 88888.00 2018-09-21 10:29:56.405 264 11511.08 200.55 52546.72 88888.00 2018-09-21 10:29:56.905 264 11511.06 200.54 52546.69 88888.00 2018-09-21 10:29:57.405 264 11511.08 200.55 52546.70 88888.00 2018-09-21 10:29:57.905 264 11511.08 200.55 52546.70 88888.00 2018-09-21 10:29:58.405 264 11511.06 200.54 52546.70 88888.00 2018-09-21 10:29:58.905 264 11511.04 200.58 52546.71 88888.00 2018-09-21 10:29:59.405 264 11511.09 200.59 52546.71 88888.00 2018-09-21 10:29:59.905 264 11511.11 200.64 52546.72 88888.00 2018-09-21 10:30:00.905 264 11511.06 200.69 52546.67 88888.00 2018-09-21 10:30:01.405 264 11511.12 200.70 52546.68 88888.00 2018-09-21 10:30:01.905 264 11511.08 200.73 52546.72 88888.00 2018-09-21 10:30:02.405 264 11511.03 200.71 52546.69 88888.00 2018-09-21 10:30:02.905 264 11511.06 200.70 52546.63 88888.00 2018-09-21 10:30:03.405 264 11511.09 200.66 52546.63 88888.00 2018-09-21 10:30:03.905 264 11511.07 200.65 52546.70 88888.00 2018-09-21 10:30:04.405 264 11511.02 200.63 52546.69 88888.00 2018-09-21 10:30:04.905 264 11511.10 200.63 52546.67 88888.00 2018-09-21 10:30:05.405 264 11511.16 200.68 52546.66 88888.00 2018-09-21 10:30:05.905 264 11511.12 200.71 52546.68 88888.00 2018-09-21 10:30:06.405 264 11511.10 200.72 52546.67 88888.00 2018-09-21 10:30:06.905 264 11511.11 200.71 52546.62 88888.00 2018-09-21 10:30:07.405 264 11511.15 200.70 52546.63 88888.00 2018-09-21 10:30:07.905 264 11511.20 200.70 52546.62 88888.00 2018-09-21 10:30:08.405 264 11511.20 200.75 52546.59 88888.00 2018-09-21 10:30:08.905 264 11511.18 200.71 52546.61 88888.00 2018-09-21 10:30:09.405 264 11511.21 200.73 52546.63 88888.00 2018-09-21 10:30:09.905 264 11511.24 200.73 52546.63 88888.00 2018-09-21 10:30:10.405 264 11511.20 200.71 52546.58 88888.00 2018-09-21 10:30:10.905 264 11511.21 200.75 52546.60 88888.00 2018-09-21 10:30:11.405 264 11511.22 200.75 52546.64 88888.00 2018-09-21 10:30:11.905 264 11511.24 200.78 52546.66 88888.00 2018-09-21 10:30:12.405 264 11511.27 200.80 52546.62 88888.00 2018-09-21 10:30:12.905 264 11511.29 200.75 52546.64 88888.00 2018-09-21 10:30:13.405 264 11511.31 200.75 52546.66 88888.00 2018-09-21 10:30:13.905 264 11511.36 200.74 52546.63 88888.00 2018-09-21 10:30:14.405 264 11511.36 200.72 52546.60 88888.00 2018-09-21 10:30:14.905 264 11511.36 200.78 52546.60 88888.00 2018-09-21 10:30:15.405 264 11511.38 200.79 52546.62 88888.00 2018-09-21 10:30:15.905 264 11511.37 200.80 52546.64 88888.00 2018-09-21 10:30:16.405 264 11511.37 200.79 52546.60 88888.00 2018-09-21 10:30:16.905 264 11511.39 200.78 52546.59 88888.00 2018-09-21 10:30:17.405 264 11511.40 200.74 52546.58 88888.00 2018-09-21 10:30:17.905 264 11511.47 200.71 52546.60 88888.00 2018-09-21 10:30:18.405 264 11511.42 200.74 52546.63 88888.00 2018-09-21 10:30:18.905 264 11511.38 200.79 52546.66 88888.00 2018-09-21 10:30:19.405 264 11511.39 200.80 52546.68 88888.00 2018-09-21 10:30:19.905 264 11511.37 200.78 52546.68 88888.00 2018-09-21 10:30:20.405 264 11511.36 200.81 52546.71 88888.00 2018-09-21 10:30:20.905 264 11511.35 200.82 52546.72 88888.00 2018-09-21 10:30:21.405 264 11511.33 200.80 52546.70 88888.00 2018-09-21 10:30:21.905 264 11511.29 200.80 52546.66 88888.00 2018-09-21 10:30:22.405 264 11511.24 200.82 52546.68 88888.00 2018-09-21 10:30:22.905 264 11511.24 200.82 52546.72 88888.00 2018-09-21 10:30:23.405 264 11511.25 200.81 52546.76 88888.00 2018-09-21 10:30:23.905 264 11511.30 200.83 52546.76 88888.00 2018-09-21 10:30:24.405 264 11511.30 200.82 52546.69 88888.00 2018-09-21 10:30:24.905 264 11511.26 200.83 52546.68 88888.00 2018-09-21 10:30:25.405 264 11511.27 200.85 52546.69 88888.00 2018-09-21 10:30:25.905 264 11511.25 200.82 52546.70 88888.00 2018-09-21 10:30:26.405 264 11511.25 200.83 52546.69 88888.00 2018-09-21 10:30:26.905 264 11511.26 200.84 52546.71 88888.00 2018-09-21 10:30:27.405 264 11511.25 200.85 52546.71 88888.00 2018-09-21 10:30:27.905 264 11511.21 200.85 52546.70 88888.00 2018-09-21 10:30:28.405 264 11511.21 200.84 52546.71 88888.00 2018-09-21 10:30:28.905 264 11511.24 200.83 52546.73 88888.00 2018-09-21 10:30:29.405 264 11511.20 200.82 52546.72 88888.00 2018-09-21 10:30:29.905 264 11511.17 200.84 52546.71 88888.00 2018-09-21 10:30:30.405 264 11511.09 200.85 52546.72 88888.00 2018-09-21 10:30:30.905 264 11511.06 200.86 52546.73 88888.00 2018-09-21 10:30:31.405 264 11511.08 200.86 52546.67 88888.00 2018-09-21 10:30:31.905 264 11511.02 200.88 52546.66 88888.00 2018-09-21 10:30:32.405 264 11511.06 200.82 52546.66 88888.00 2018-09-21 10:30:32.905 264 11511.07 200.84 52546.70 88888.00 2018-09-21 10:30:33.405 264 11511.03 200.90 52546.70 88888.00 2018-09-21 10:30:33.905 264 11510.98 200.88 52546.70 88888.00 2018-09-21 10:30:34.405 264 11510.98 200.89 52546.69 88888.00 2018-09-21 10:30:34.905 264 11511.00 200.88 52546.70 88888.00 2018-09-21 10:30:35.405 264 11511.01 200.85 52546.67 88888.00 2018-09-21 10:30:35.905 264 11511.00 200.83 52546.64 88888.00 2018-09-21 10:30:36.405 264 11511.03 200.82 52546.63 88888.00 2018-09-21 10:30:36.905 264 11511.04 200.80 52546.64 88888.00 2018-09-21 10:30:37.405 264 11511.07 200.80 52546.64 88888.00 2018-09-21 10:30:37.905 264 11511.09 200.81 52546.67 88888.00 2018-09-21 10:30:38.405 264 11511.13 200.84 52546.67 88888.00 2018-09-21 10:30:38.905 264 11511.16 200.76 52546.67 88888.00 2018-09-21 10:30:39.405 264 11511.04 200.74 52546.64 88888.00 2018-09-21 10:30:39.905 264 11511.06 200.73 52546.64 88888.00 2018-09-21 10:30:40.405 264 11511.08 200.74 52546.61 88888.00 2018-09-21 10:30:40.905 264 11511.07 200.80 52546.64 88888.00 2018-09-21 10:30:41.405 264 11511.08 200.80 52546.63 88888.00 2018-09-21 10:30:42.405 264 11511.09 200.85 52546.59 88888.00 2018-09-21 10:30:42.905 264 11511.13 200.80 52546.57 88888.00 2018-09-21 10:30:43.405 264 11511.15 200.81 52546.57 88888.00 2018-09-21 10:30:43.905 264 11511.12 200.86 52546.58 88888.00 2018-09-21 10:30:44.405 264 11511.13 200.82 52546.58 88888.00 2018-09-21 10:30:44.905 264 11511.13 200.84 52546.54 88888.00 2018-09-21 10:30:45.405 264 11511.13 200.90 52546.55 88888.00 2018-09-21 10:30:45.905 264 11511.17 200.85 52546.52 88888.00 2018-09-21 10:30:46.405 264 11511.17 200.85 52546.52 88888.00 2018-09-21 10:30:46.905 264 11511.16 200.89 52546.53 88888.00 2018-09-21 10:30:47.405 264 11511.20 200.88 52546.55 88888.00 2018-09-21 10:30:47.905 264 11511.21 200.92 52546.57 88888.00 2018-09-21 10:30:48.405 264 11511.21 200.92 52546.57 88888.00 2018-09-21 10:30:48.905 264 11511.25 200.91 52546.55 88888.00 2018-09-21 10:30:49.405 264 11511.25 200.92 52546.57 88888.00 2018-09-21 10:30:49.905 264 11511.26 200.92 52546.55 88888.00 2018-09-21 10:30:50.405 264 11511.31 200.90 52546.57 88888.00 2018-09-21 10:30:50.905 264 11511.31 200.91 52546.57 88888.00 2018-09-21 10:30:51.405 264 11511.35 200.92 52546.57 88888.00 2018-09-21 10:30:51.905 264 11511.36 200.97 52546.55 88888.00 2018-09-21 10:30:52.405 264 11511.36 200.92 52546.54 88888.00 2018-09-21 10:30:52.905 264 11511.44 200.91 52546.49 88888.00 2018-09-21 10:30:53.405 264 11511.48 200.91 52546.49 88888.00 2018-09-21 10:30:53.905 264 11511.43 200.91 52546.46 88888.00 2018-09-21 10:30:54.405 264 11511.42 200.93 52546.46 88888.00 2018-09-21 10:30:54.905 264 11511.42 200.95 52546.49 88888.00 2018-09-21 10:30:55.405 264 11511.40 200.98 52546.48 88888.00 2018-09-21 10:30:55.905 264 11511.40 200.97 52546.50 88888.00 2018-09-21 10:30:56.405 264 11511.38 200.98 52546.52 88888.00 2018-09-21 10:30:56.905 264 11511.36 200.99 52546.51 88888.00 2018-09-21 10:30:57.405 264 11511.37 201.03 52546.50 88888.00 2018-09-21 10:30:57.905 264 11511.37 201.01 52546.50 88888.00 2018-09-21 10:30:58.405 264 11511.38 200.98 52546.46 88888.00 2018-09-21 10:30:58.905 264 11511.37 201.00 52546.50 88888.00 2018-09-21 10:30:59.405 264 11511.39 201.04 52546.51 88888.00 2018-09-21 10:30:59.905 264 11511.38 201.07 52546.46 88888.00 2018-09-21 10:31:00.405 264 11511.38 201.01 52546.49 88888.00 2018-09-21 10:31:00.905 264 11511.39 201.04 52546.50 88888.00 2018-09-21 10:31:01.405 264 11511.40 201.04 52546.49 88888.00 2018-09-21 10:31:01.905 264 11511.39 201.05 52546.51 88888.00 2018-09-21 10:31:02.405 264 11511.43 201.02 52546.53 88888.00 2018-09-21 10:31:02.905 264 11511.47 201.04 52546.51 88888.00 2018-09-21 10:31:03.405 264 11511.45 201.08 52546.48 88888.00 2018-09-21 10:31:03.905 264 11511.45 201.02 52546.45 88888.00 2018-09-21 10:31:04.405 264 11511.46 201.03 52546.44 88888.00 2018-09-21 10:31:04.905 264 11511.44 201.10 52546.49 88888.00 2018-09-21 10:31:05.405 264 11511.44 201.07 52546.54 88888.00 2018-09-21 10:31:05.905 264 11511.45 201.02 52546.52 88888.00 2018-09-21 10:31:06.405 264 11511.48 201.03 52546.53 88888.00 2018-09-21 10:31:06.905 264 11511.42 201.05 52546.55 88888.00 2018-09-21 10:31:07.405 264 11511.45 201.04 52546.53 88888.00 2018-09-21 10:31:07.905 264 11511.36 201.00 52546.52 88888.00 2018-09-21 10:31:08.405 264 11511.33 200.99 52546.58 88888.00 2018-09-21 10:31:08.905 264 11511.38 201.00 52546.61 88888.00 2018-09-21 10:31:09.405 264 11511.40 200.99 52546.60 88888.00 2018-09-21 10:31:09.905 264 11511.37 200.95 52546.57 88888.00 2018-09-21 10:31:10.405 264 11511.35 201.00 52546.59 88888.00 2018-09-21 10:31:10.905 264 11511.35 201.03 52546.63 88888.00 2018-09-21 10:31:11.405 264 11511.38 201.02 52546.67 88888.00 2018-09-21 10:31:11.905 264 11511.39 201.03 52546.66 88888.00 2018-09-21 10:31:12.406 264 11511.35 201.02 52546.63 88888.00 2018-09-21 10:31:12.906 264 11511.31 201.04 52546.62 88888.00 2018-09-21 10:31:13.406 264 11511.29 201.05 52546.64 88888.00 2018-09-21 10:31:13.906 264 11511.30 201.07 52546.64 88888.00 2018-09-21 10:31:14.406 264 11511.31 201.03 52546.62 88888.00 2018-09-21 10:31:14.906 264 11511.33 201.00 52546.62 88888.00 2018-09-21 10:31:15.406 264 11511.31 201.01 52546.63 88888.00 2018-09-21 10:31:15.906 264 11511.33 201.02 52546.62 88888.00 2018-09-21 10:31:16.406 264 11511.36 200.99 52546.62 88888.00 2018-09-21 10:31:16.906 264 11511.36 200.92 52546.67 88888.00 2018-09-21 10:31:17.406 264 11511.36 200.95 52546.64 88888.00 2018-09-21 10:31:17.906 264 11511.35 200.97 52546.62 88888.00 2018-09-21 10:31:18.406 264 11511.30 200.93 52546.62 88888.00 2018-09-21 10:31:18.906 264 11511.30 200.98 52546.63 88888.00 2018-09-21 10:31:19.406 264 11511.34 201.00 52546.66 88888.00 2018-09-21 10:31:19.906 264 11511.35 201.00 52546.67 88888.00 2018-09-21 10:31:20.406 264 11511.34 201.02 52546.63 88888.00 2018-09-21 10:31:20.906 264 11511.28 200.98 52546.68 88888.00 2018-09-21 10:31:21.406 264 11511.29 200.92 52546.69 88888.00 2018-09-21 10:31:21.906 264 11511.27 200.94 52546.63 88888.00 2018-09-21 10:31:22.406 264 11511.27 200.97 52546.66 88888.00 2018-09-21 10:31:22.906 264 11511.30 200.92 52546.64 88888.00 2018-09-21 10:31:23.406 264 11511.31 200.94 52546.64 88888.00 2018-09-21 10:31:23.906 264 11511.33 200.94 52546.60 88888.00 2018-09-21 10:31:24.406 264 11511.34 200.94 52546.61 88888.00 2018-09-21 10:31:24.906 264 11511.30 200.90 52546.62 88888.00 2018-09-21 10:31:25.406 264 11511.27 200.91 52546.63 88888.00 2018-09-21 10:31:25.906 264 11511.26 200.95 52546.64 88888.00 2018-09-21 10:31:26.406 264 11511.28 200.95 52546.63 88888.00 2018-09-21 10:31:26.906 264 11511.30 200.93 52546.63 88888.00 2018-09-21 10:31:27.406 264 11511.34 200.92 52546.59 88888.00 2018-09-21 10:31:27.906 264 11511.31 200.91 52546.61 88888.00 2018-09-21 10:31:28.406 264 11511.28 200.95 52546.62 88888.00 2018-09-21 10:31:28.906 264 11511.29 200.94 52546.61 88888.00 2018-09-21 10:31:29.406 264 11511.34 200.95 52546.64 88888.00 2018-09-21 10:31:29.906 264 11511.35 200.93 52546.67 88888.00 2018-09-21 10:31:30.406 264 11511.37 200.92 52546.69 88888.00 2018-09-21 10:31:30.906 264 11511.37 200.93 52546.68 88888.00 2018-09-21 10:31:31.406 264 11511.37 200.90 52546.66 88888.00 2018-09-21 10:31:31.906 264 11511.37 200.92 52546.66 88888.00 2018-09-21 10:31:32.406 264 11511.35 200.94 52546.64 88888.00 2018-09-21 10:31:32.906 264 11511.34 200.93 52546.64 88888.00 2018-09-21 10:31:33.406 264 11511.34 200.89 52546.62 88888.00 2018-09-21 10:31:33.906 264 11511.35 200.93 52546.60 88888.00 2018-09-21 10:31:34.406 264 11511.30 200.95 52546.60 88888.00 2018-09-21 10:31:34.906 264 11511.37 200.97 52546.60 88888.00 2018-09-21 10:31:35.406 264 11511.39 200.95 52546.59 88888.00 2018-09-21 10:31:35.906 264 11511.36 200.94 52546.60 88888.00 2018-09-21 10:31:36.406 264 11511.35 200.95 52546.62 88888.00 2018-09-21 10:31:36.906 264 11511.38 200.98 52546.59 88888.00 2018-09-21 10:31:37.406 264 11511.38 200.99 52546.57 88888.00 2018-09-21 10:31:37.906 264 11511.33 201.01 52546.58 88888.00 2018-09-21 10:31:38.406 264 11511.33 201.05 52546.60 88888.00 2018-09-21 10:31:38.906 264 11511.31 201.00 52546.61 88888.00 2018-09-21 10:31:39.406 264 11511.33 200.94 52546.63 88888.00 2018-09-21 10:31:39.906 264 11511.31 200.93 52546.64 88888.00 2018-09-21 10:31:40.406 264 11511.31 200.92 52546.63 88888.00 2018-09-21 10:31:40.906 264 11511.34 200.91 52546.62 88888.00 2018-09-21 10:31:41.406 264 11511.31 200.92 52546.61 88888.00 2018-09-21 10:31:41.906 264 11511.29 200.93 52546.62 88888.00 2018-09-21 10:31:42.406 264 11511.34 200.98 52546.67 88888.00 2018-09-21 10:31:42.906 264 11511.38 201.00 52546.66 88888.00 2018-09-21 10:31:43.406 264 11511.36 200.98 52546.61 88888.00 2018-09-21 10:31:43.906 264 11511.36 200.99 52546.62 88888.00 2018-09-21 10:31:44.406 264 11511.38 201.00 52546.67 88888.00 2018-09-21 10:31:44.906 264 11511.35 201.02 52546.63 88888.00 2018-09-21 10:31:45.406 264 11511.34 201.02 52546.64 88888.00 2018-09-21 10:31:45.906 264 11511.36 201.04 52546.66 88888.00 2018-09-21 10:31:46.406 264 11511.39 201.02 52546.67 88888.00 2018-09-21 10:31:46.906 264 11511.37 201.05 52546.64 88888.00 2018-09-21 10:31:47.406 264 11511.36 201.07 52546.62 88888.00 2018-09-21 10:31:47.906 264 11511.33 201.02 52546.67 88888.00 2018-09-21 10:31:48.406 264 11511.29 201.02 52546.67 88888.00 2018-09-21 10:31:48.906 264 11511.30 201.01 52546.64 88888.00 2018-09-21 10:31:49.406 264 11511.27 201.00 52546.66 88888.00 2018-09-21 10:31:49.906 264 11511.25 201.02 52546.64 88888.00 2018-09-21 10:31:50.406 264 11511.27 201.09 52546.67 88888.00 2018-09-21 10:31:50.906 264 11511.27 201.12 52546.70 88888.00 2018-09-21 10:31:51.406 264 11511.25 201.07 52546.67 88888.00 2018-09-21 10:31:51.906 264 11511.28 201.02 52546.69 88888.00 2018-09-21 10:31:52.406 264 11511.30 201.03 52546.63 88888.00 2018-09-21 10:31:52.906 264 11511.33 201.00 52546.61 88888.00 2018-09-21 10:31:53.406 264 11511.30 201.01 52546.63 88888.00 2018-09-21 10:31:53.906 264 11511.29 201.09 52546.67 88888.00 2018-09-21 10:31:54.406 264 11511.33 201.10 52546.71 88888.00 2018-09-21 10:31:54.906 264 11511.33 201.09 52546.73 88888.00 2018-09-21 10:31:55.406 264 11511.30 201.09 52546.70 88888.00 2018-09-21 10:31:55.906 264 11511.27 201.11 52546.66 88888.00 2018-09-21 10:31:56.406 264 11511.30 201.10 52546.66 88888.00 2018-09-21 10:31:56.906 264 11511.28 201.10 52546.67 88888.00 2018-09-21 10:31:57.406 264 11511.27 201.14 52546.68 88888.00 2018-09-21 10:31:57.906 264 11511.30 201.11 52546.67 88888.00 2018-09-21 10:31:58.406 264 11511.30 201.09 52546.66 88888.00 2018-09-21 10:31:58.906 264 11511.35 201.13 52546.63 88888.00 2018-09-21 10:31:59.406 264 11511.34 201.20 52546.67 88888.00 2018-09-21 10:31:59.906 264 11511.35 201.18 52546.67 88888.00 2018-09-21 10:32:00.406 264 11511.35 201.14 52546.66 88888.00 2018-09-21 10:32:00.906 264 11511.35 201.15 52546.66 88888.00 2018-09-21 10:32:01.406 264 11511.36 201.17 52546.62 88888.00 2018-09-21 10:32:01.906 264 11511.36 201.14 52546.61 88888.00 2018-09-21 10:32:02.406 264 11511.35 201.14 52546.63 88888.00 2018-09-21 10:32:02.906 264 11511.40 201.12 52546.69 88888.00 2018-09-21 10:32:03.906 264 11511.45 201.13 52546.62 88888.00 2018-09-21 10:32:04.406 264 11511.46 201.13 52546.64 88888.00 2018-09-21 10:32:04.906 264 11511.48 201.17 52546.64 88888.00 2018-09-21 10:32:05.406 264 11511.53 201.19 52546.59 88888.00 2018-09-21 10:32:05.906 264 11511.57 201.20 52546.58 88888.00 2018-09-21 10:32:06.406 264 11511.60 201.21 52546.60 88888.00 2018-09-21 10:32:06.906 264 11511.56 201.20 52546.59 88888.00 2018-09-21 10:32:07.406 264 11511.61 201.13 52546.57 88888.00 2018-09-21 10:32:07.906 264 11511.57 201.11 52546.57 88888.00 2018-09-21 10:32:08.406 264 11511.56 201.14 52546.57 88888.00 2018-09-21 10:32:08.906 264 11511.57 201.17 52546.58 88888.00 2018-09-21 10:32:09.406 264 11511.55 201.18 52546.60 88888.00 2018-09-21 10:32:09.906 264 11511.55 201.17 52546.61 88888.00 2018-09-21 10:32:10.406 264 11511.52 201.20 52546.61 88888.00 2018-09-21 10:32:10.906 264 11511.51 201.19 52546.64 88888.00 2018-09-21 10:32:11.406 264 11511.51 201.18 52546.66 88888.00 2018-09-21 10:32:11.906 264 11511.52 201.17 52546.66 88888.00 2018-09-21 10:32:12.406 264 11511.54 201.17 52546.63 88888.00 2018-09-21 10:32:12.906 264 11511.54 201.13 52546.62 88888.00 2018-09-21 10:32:13.406 264 11511.56 201.14 52546.63 88888.00 2018-09-21 10:32:13.906 264 11511.55 201.14 52546.61 88888.00 2018-09-21 10:32:14.406 264 11511.54 201.15 52546.63 88888.00 2018-09-21 10:32:14.906 264 11511.59 201.21 52546.63 88888.00 2018-09-21 10:32:15.406 264 11511.61 201.18 52546.64 88888.00 2018-09-21 10:32:15.906 264 11511.60 201.15 52546.64 88888.00 2018-09-21 10:32:16.406 264 11511.56 201.19 52546.69 88888.00 2018-09-21 10:32:16.906 264 11511.60 201.20 52546.70 88888.00 2018-09-21 10:32:17.406 264 11511.61 201.14 52546.70 88888.00 2018-09-21 10:32:17.906 264 11511.56 201.14 52546.67 88888.00 2018-09-21 10:32:18.406 264 11511.55 201.15 52546.66 88888.00 2018-09-21 10:32:18.906 264 11511.53 201.17 52546.67 88888.00 2018-09-21 10:32:19.406 264 11511.50 201.11 52546.66 88888.00 2018-09-21 10:32:19.906 264 11511.46 201.09 52546.64 88888.00 2018-09-21 10:32:20.406 264 11511.50 201.13 52546.60 88888.00 2018-09-21 10:32:20.906 264 11511.53 201.13 52546.60 88888.00 2018-09-21 10:32:21.406 264 11511.54 201.11 52546.62 88888.00 2018-09-21 10:32:21.906 264 11511.54 201.10 52546.61 88888.00 2018-09-21 10:32:22.406 264 11511.57 201.10 52546.61 88888.00 2018-09-21 10:32:22.906 264 11511.60 201.09 52546.62 88888.00 2018-09-21 10:32:23.906 264 11511.64 201.13 52546.64 88888.00 2018-09-21 10:32:24.406 264 11511.63 201.14 52546.61 88888.00 2018-09-21 10:32:24.906 264 11511.63 201.09 52546.60 88888.00 2018-09-21 10:32:25.406 264 11511.62 201.12 52546.63 88888.00 2018-09-21 10:32:25.906 264 11511.62 201.10 52546.59 88888.00 2018-09-21 10:32:26.406 264 11511.59 201.05 52546.58 88888.00 2018-09-21 10:32:26.906 264 11511.60 201.10 52546.63 88888.00 2018-09-21 10:32:27.406 264 11511.64 201.09 52546.63 88888.00 2018-09-21 10:32:27.906 264 11511.65 201.08 52546.60 88888.00 2018-09-21 10:32:28.406 264 11511.68 201.07 52546.62 88888.00 2018-09-21 10:32:28.906 264 11511.68 201.04 52546.61 88888.00 2018-09-21 10:32:29.406 264 11511.66 201.07 52546.63 88888.00 2018-09-21 10:32:29.906 264 11511.66 201.08 52546.67 88888.00 2018-09-21 10:32:30.406 264 11511.64 201.07 52546.68 88888.00 2018-09-21 10:32:30.906 264 11511.62 201.08 52546.69 88888.00 2018-09-21 10:32:31.406 264 11511.62 201.11 52546.72 88888.00 2018-09-21 10:32:31.906 264 11511.65 201.12 52546.71 88888.00 2018-09-21 10:32:32.406 264 11511.69 201.14 52546.70 88888.00 2018-09-21 10:32:32.906 264 11511.69 201.12 52546.72 88888.00 2018-09-21 10:32:33.406 264 11511.73 201.13 52546.70 88888.00 2018-09-21 10:32:33.906 264 11511.72 201.11 52546.70 88888.00 2018-09-21 10:32:34.406 264 11511.73 201.10 52546.72 88888.00 2018-09-21 10:32:34.906 264 11511.72 201.13 52546.75 88888.00 2018-09-21 10:32:35.406 264 11511.71 201.14 52546.77 88888.00 2018-09-21 10:32:35.906 264 11511.72 201.11 52546.72 88888.00 2018-09-21 10:32:36.406 264 11511.80 201.11 52546.71 88888.00 2018-09-21 10:32:36.906 264 11511.78 201.10 52546.70 88888.00 2018-09-21 10:32:37.406 264 11511.75 201.09 52546.71 88888.00 2018-09-21 10:32:37.906 264 11511.77 201.09 52546.75 88888.00 2018-09-21 10:32:38.406 264 11511.79 201.11 52546.76 88888.00 2018-09-21 10:32:38.906 264 11511.74 201.10 52546.76 88888.00 2018-09-21 10:32:39.406 264 11511.77 201.05 52546.73 88888.00 2018-09-21 10:32:39.906 264 11511.75 201.08 52546.71 88888.00 2018-09-21 10:32:40.406 264 11511.71 201.12 52546.71 88888.00 2018-09-21 10:32:40.906 264 11511.72 201.13 52546.73 88888.00 2018-09-21 10:32:41.406 264 11511.73 201.11 52546.71 88888.00 2018-09-21 10:32:41.906 264 11511.79 201.13 52546.70 88888.00 2018-09-21 10:32:42.406 264 11511.80 201.18 52546.73 88888.00 2018-09-21 10:32:42.906 264 11511.77 201.18 52546.76 88888.00 2018-09-21 10:32:43.406 264 11511.75 201.17 52546.76 88888.00 2018-09-21 10:32:43.906 264 11511.79 201.18 52546.72 88888.00 2018-09-21 10:32:44.406 264 11511.78 201.15 52546.71 88888.00 2018-09-21 10:32:44.906 264 11511.77 201.14 52546.70 88888.00 2018-09-21 10:32:45.406 264 11511.72 201.17 52546.69 88888.00 2018-09-21 10:32:45.906 264 11511.75 201.17 52546.67 88888.00 2018-09-21 10:32:46.406 264 11511.81 201.17 52546.68 88888.00 2018-09-21 10:32:46.906 264 11511.78 201.14 52546.70 88888.00 2018-09-21 10:32:47.406 264 11511.79 201.11 52546.69 88888.00 2018-09-21 10:32:47.906 264 11511.80 201.12 52546.72 88888.00 2018-09-21 10:32:48.406 264 11511.82 201.11 52546.75 88888.00 2018-09-21 10:32:48.906 264 11511.83 201.10 52546.75 88888.00 2018-09-21 10:32:49.406 264 11511.80 201.12 52546.67 88888.00 2018-09-21 10:32:49.906 264 11511.83 201.13 52546.67 88888.00 2018-09-21 10:32:50.406 264 11511.85 201.18 52546.71 88888.00 2018-09-21 10:32:50.906 264 11511.86 201.15 52546.71 88888.00 2018-09-21 10:32:51.406 264 11511.87 201.15 52546.68 88888.00 2018-09-21 10:32:51.906 264 11511.88 201.21 52546.67 88888.00 2018-09-21 10:32:52.406 264 11511.86 201.18 52546.69 88888.00 2018-09-21 10:32:52.906 264 11511.85 201.15 52546.68 88888.00 2018-09-21 10:32:53.406 264 11511.86 201.11 52546.68 88888.00 2018-09-21 10:32:53.906 264 11511.90 201.12 52546.64 88888.00 2018-09-21 10:32:54.406 264 11511.90 201.13 52546.64 88888.00 2018-09-21 10:32:54.906 264 11511.95 201.11 52546.62 88888.00 2018-09-21 10:32:55.406 264 11511.99 201.09 52546.62 88888.00 2018-09-21 10:32:55.906 264 11511.97 201.13 52546.66 88888.00 2018-09-21 10:32:56.406 264 11511.95 201.15 52546.66 88888.00 2018-09-21 10:32:56.906 264 11511.97 201.12 52546.64 88888.00 2018-09-21 10:32:57.406 264 11512.00 201.11 52546.66 88888.00 2018-09-21 10:32:57.906 264 11512.03 201.14 52546.69 88888.00 2018-09-21 10:32:58.406 264 11512.00 201.15 52546.69 88888.00 2018-09-21 10:32:58.906 264 11512.06 201.10 52546.64 88888.00 2018-09-21 10:32:59.406 264 11512.04 201.09 52546.66 88888.00 2018-09-21 10:32:59.906 264 11512.04 201.07 52546.64 88888.00 2018-09-21 10:33:00.406 264 11512.01 201.05 52546.63 88888.00 2018-09-21 10:33:00.906 264 11512.01 201.07 52546.67 88888.00 2018-09-21 10:33:01.406 264 11512.05 201.07 52546.69 88888.00 2018-09-21 10:33:01.906 264 11512.07 201.08 52546.73 88888.00 2018-09-21 10:33:02.406 264 11512.12 201.04 52546.71 88888.00 2018-09-21 10:33:02.906 264 11512.06 201.02 52546.71 88888.00 2018-09-21 10:33:03.406 264 11512.10 201.00 52546.68 88888.00 2018-09-21 10:33:03.906 264 11512.16 201.04 52546.67 88888.00 2018-09-21 10:33:04.406 264 11512.15 201.05 52546.68 88888.00 2018-09-21 10:33:04.906 264 11512.15 201.05 52546.67 88888.00 2018-09-21 10:33:05.406 264 11512.15 201.07 52546.67 88888.00 2018-09-21 10:33:05.906 264 11512.12 201.08 52546.68 88888.00 2018-09-21 10:33:06.406 264 11512.12 201.09 52546.69 88888.00 2018-09-21 10:33:06.906 264 11512.16 201.11 52546.71 88888.00 2018-09-21 10:33:07.406 264 11512.15 201.13 52546.77 88888.00 2018-09-21 10:33:07.906 264 11512.13 201.13 52546.75 88888.00 2018-09-21 10:33:08.406 264 11512.15 201.09 52546.72 88888.00 2018-09-21 10:33:08.906 264 11512.15 201.08 52546.73 88888.00 2018-09-21 10:33:09.406 264 11512.14 201.08 52546.76 88888.00 2018-09-21 10:33:09.906 264 11512.10 201.07 52546.72 88888.00 2018-09-21 10:33:10.406 264 11512.12 201.07 52546.73 88888.00 2018-09-21 10:33:10.906 264 11512.13 201.05 52546.75 88888.00 2018-09-21 10:33:11.406 264 11512.12 201.07 52546.73 88888.00 2018-09-21 10:33:11.906 264 11512.14 201.08 52546.69 88888.00 2018-09-21 10:33:12.406 264 11512.10 201.07 52546.71 88888.00 2018-09-21 10:33:12.906 264 11512.09 201.05 52546.77 88888.00 2018-09-21 10:33:13.406 264 11512.08 201.07 52546.79 88888.00 2018-09-21 10:33:13.906 264 11512.15 201.03 52546.79 88888.00 2018-09-21 10:33:14.406 264 11512.15 201.02 52546.79 88888.00 2018-09-21 10:33:14.906 264 11512.15 201.01 52546.77 88888.00 2018-09-21 10:33:15.406 264 11512.14 201.00 52546.75 88888.00 2018-09-21 10:33:15.906 264 11512.12 200.99 52546.76 88888.00 2018-09-21 10:33:16.406 264 11512.14 200.98 52546.76 88888.00 2018-09-21 10:33:16.906 264 11512.15 200.99 52546.76 88888.00 2018-09-21 10:33:17.406 264 11512.12 200.99 52546.80 88888.00 2018-09-21 10:33:17.906 264 11512.10 201.00 52546.79 88888.00 2018-09-21 10:33:18.406 264 11512.09 200.93 52546.79 88888.00 2018-09-21 10:33:18.906 264 11512.12 200.92 52546.81 88888.00 2018-09-21 10:33:19.406 264 11512.13 200.89 52546.81 88888.00 2018-09-21 10:33:19.906 264 11512.14 200.89 52546.78 88888.00 2018-09-21 10:33:20.406 264 11512.12 200.93 52546.75 88888.00 2018-09-21 10:33:20.906 264 11512.13 201.01 52546.70 88888.00 2018-09-21 10:33:21.406 264 11512.15 201.00 52546.69 88888.00 2018-09-21 10:33:21.906 264 11512.13 200.89 52546.66 88888.00 2018-09-21 10:33:22.406 264 11512.10 200.93 52546.70 88888.00 2018-09-21 10:33:22.906 264 11512.09 200.95 52546.71 88888.00 2018-09-21 10:33:23.406 264 11512.15 200.91 52546.73 88888.00 2018-09-21 10:33:23.906 264 11512.16 200.91 52546.76 88888.00 2018-09-21 10:33:24.406 264 11512.20 200.91 52546.76 88888.00 2018-09-21 10:33:24.906 264 11512.21 200.90 52546.77 88888.00 2018-09-21 10:33:25.406 264 11512.20 200.90 52546.77 88888.00 2018-09-21 10:33:25.906 264 11512.18 200.94 52546.72 88888.00 2018-09-21 10:33:26.406 264 11512.20 200.89 52546.72 88888.00 2018-09-21 10:33:26.906 264 11512.20 200.86 52546.75 88888.00 2018-09-21 10:33:27.406 264 11512.22 200.88 52546.70 88888.00 2018-09-21 10:33:27.906 264 11512.25 200.92 52546.71 88888.00 2018-09-21 10:33:28.406 264 11512.23 200.86 52546.71 88888.00 2018-09-21 10:33:28.906 264 11512.25 200.86 52546.76 88888.00 2018-09-21 10:33:29.406 264 11512.25 200.85 52546.79 88888.00 2018-09-21 10:33:29.906 264 11512.24 200.84 52546.79 88888.00 2018-09-21 10:33:30.406 264 11512.24 200.88 52546.83 88888.00 2018-09-21 10:33:30.906 264 11512.26 200.86 52546.83 88888.00 2018-09-21 10:33:31.406 264 11512.26 200.88 52546.83 88888.00 2018-09-21 10:33:31.906 264 11512.29 200.89 52546.85 88888.00 2018-09-21 10:33:32.406 264 11512.21 200.89 52546.86 88888.00 2018-09-21 10:33:32.906 264 11512.22 200.84 52546.88 88888.00 2018-09-21 10:33:33.406 264 11512.21 200.82 52546.88 88888.00 2018-09-21 10:33:33.907 264 11512.22 200.79 52546.87 88888.00 2018-09-21 10:33:34.407 264 11512.23 200.76 52546.84 88888.00 2018-09-21 10:33:34.907 264 11512.27 200.76 52546.79 88888.00 2018-09-21 10:33:35.407 264 11512.33 200.76 52546.80 88888.00 2018-09-21 10:33:35.907 264 11512.29 200.75 52546.80 88888.00 2018-09-21 10:33:36.407 264 11512.25 200.74 52546.83 88888.00 2018-09-21 10:33:36.907 264 11512.29 200.73 52546.81 88888.00 2018-09-21 10:33:37.407 264 11512.29 200.76 52546.80 88888.00 2018-09-21 10:33:37.907 264 11512.27 200.80 52546.79 88888.00 2018-09-21 10:33:38.407 264 11512.25 200.82 52546.80 88888.00 2018-09-21 10:33:38.907 264 11512.24 200.80 52546.84 88888.00 2018-09-21 10:33:39.407 264 11512.25 200.73 52546.87 88888.00 2018-09-21 10:33:39.907 264 11512.24 200.73 52546.86 88888.00 2018-09-21 10:33:40.407 264 11512.24 200.74 52546.85 88888.00 2018-09-21 10:33:40.907 264 11512.27 200.76 52546.85 88888.00 2018-09-21 10:33:41.407 264 11512.32 200.76 52546.83 88888.00 2018-09-21 10:33:41.907 264 11512.29 200.71 52546.83 88888.00 2018-09-21 10:33:42.407 264 11512.27 200.73 52546.83 88888.00 2018-09-21 10:33:42.907 264 11512.27 200.70 52546.81 88888.00 2018-09-21 10:33:43.407 264 11512.25 200.65 52546.85 88888.00 2018-09-21 10:33:43.907 264 11512.26 200.69 52546.87 88888.00 2018-09-21 10:33:44.407 264 11512.30 200.72 52546.85 88888.00 2018-09-21 10:33:44.907 264 11512.32 200.70 52546.81 88888.00 2018-09-21 10:33:45.407 264 11512.32 200.75 52546.78 88888.00 2018-09-21 10:33:45.907 264 11512.31 200.76 52546.77 88888.00 2018-09-21 10:33:46.407 264 11512.23 200.76 52546.78 88888.00 2018-09-21 10:33:46.907 264 11512.25 200.71 52546.78 88888.00 2018-09-21 10:33:47.407 264 11512.30 200.66 52546.83 88888.00 2018-09-21 10:33:47.907 264 11512.32 200.68 52546.84 88888.00 2018-09-21 10:33:48.407 264 11512.29 200.71 52546.85 88888.00 2018-09-21 10:33:48.907 264 11512.22 200.69 52546.84 88888.00 2018-09-21 10:33:49.407 264 11512.18 200.66 52546.83 88888.00 2018-09-21 10:33:49.907 264 11512.23 200.66 52546.85 88888.00 2018-09-21 10:33:50.407 264 11512.25 200.64 52546.81 88888.00 2018-09-21 10:33:50.907 264 11512.24 200.62 52546.79 88888.00 2018-09-21 10:33:51.407 264 11512.30 200.66 52546.78 88888.00 2018-09-21 10:33:51.907 264 11512.30 200.64 52546.77 88888.00 2018-09-21 10:33:52.407 264 11512.31 200.62 52546.77 88888.00 2018-09-21 10:33:52.907 264 11512.29 200.63 52546.80 88888.00 2018-09-21 10:33:53.407 264 11512.27 200.64 52546.81 88888.00 2018-09-21 10:33:53.907 264 11512.32 200.64 52546.83 88888.00 2018-09-21 10:33:54.407 264 11512.30 200.61 52546.85 88888.00 2018-09-21 10:33:54.907 264 11512.33 200.64 52546.85 88888.00 2018-09-21 10:33:55.407 264 11512.33 200.65 52546.84 88888.00 2018-09-21 10:33:55.907 264 11512.35 200.66 52546.86 88888.00 2018-09-21 10:33:56.407 264 11512.38 200.63 52546.85 88888.00 2018-09-21 10:33:56.907 264 11512.35 200.63 52546.84 88888.00 2018-09-21 10:33:57.407 264 11512.33 200.62 52546.86 88888.00 2018-09-21 10:33:57.907 264 11512.32 200.55 52546.87 88888.00 2018-09-21 10:33:58.407 264 11512.34 200.55 52546.83 88888.00 2018-09-21 10:33:58.907 264 11512.35 200.60 52546.84 88888.00 2018-09-21 10:33:59.407 264 11512.36 200.60 52546.86 88888.00 2018-09-21 10:33:59.907 264 11512.31 200.61 52546.85 88888.00 2018-09-21 10:34:00.407 264 11512.32 200.63 52546.85 88888.00 2018-09-21 10:34:00.907 264 11512.35 200.61 52546.83 88888.00 2018-09-21 10:34:01.407 264 11512.33 200.60 52546.84 88888.00 2018-09-21 10:34:01.907 264 11512.33 200.56 52546.85 88888.00 2018-09-21 10:34:02.407 264 11512.35 200.53 52546.85 88888.00 2018-09-21 10:34:02.907 264 11512.32 200.51 52546.85 88888.00 2018-09-21 10:34:03.407 264 11512.35 200.52 52546.85 88888.00 2018-09-21 10:34:03.907 264 11512.42 200.54 52546.87 88888.00 2018-09-21 10:34:04.407 264 11512.47 200.53 52546.87 88888.00 2018-09-21 10:34:04.907 264 11512.45 200.52 52546.89 88888.00 2018-09-21 10:34:05.407 264 11512.48 200.49 52546.89 88888.00 2018-09-21 10:34:05.907 264 11512.48 200.47 52546.89 88888.00 2018-09-21 10:34:06.407 264 11512.52 200.46 52546.86 88888.00 2018-09-21 10:34:06.907 264 11512.51 200.53 52546.86 88888.00 2018-09-21 10:34:07.407 264 11512.50 200.53 52546.86 88888.00 2018-09-21 10:34:07.907 264 11512.50 200.50 52546.86 88888.00 2018-09-21 10:34:08.407 264 11512.49 200.45 52546.87 88888.00 2018-09-21 10:34:08.907 264 11512.48 200.42 52546.84 88888.00 2018-09-21 10:34:09.407 264 11512.54 200.37 52546.81 88888.00 2018-09-21 10:34:09.907 264 11512.48 200.37 52546.84 88888.00 2018-09-21 10:34:10.407 264 11512.48 200.37 52546.83 88888.00 2018-09-21 10:34:10.907 264 11512.53 200.36 52546.78 88888.00 2018-09-21 10:34:11.407 264 11512.48 200.37 52546.85 88888.00 2018-09-21 10:34:11.907 264 11512.47 200.32 52546.85 88888.00 2018-09-21 10:34:12.407 264 11512.50 200.40 52546.83 88888.00 2018-09-21 10:34:12.907 264 11512.50 200.40 52546.86 88888.00 2018-09-21 10:34:13.407 264 11512.51 200.34 52546.86 88888.00 2018-09-21 10:34:13.907 264 11512.53 200.35 52546.84 88888.00 2018-09-21 10:34:14.407 264 11512.53 200.33 52546.80 88888.00 2018-09-21 10:34:14.907 264 11512.51 200.35 52546.86 88888.00 2018-09-21 10:34:15.407 264 11512.51 200.36 52546.87 88888.00 2018-09-21 10:34:15.907 264 11512.52 200.33 52546.86 88888.00 2018-09-21 10:34:16.407 264 11512.51 200.34 52546.85 88888.00 2018-09-21 10:34:16.907 264 11512.52 200.32 52546.83 88888.00 2018-09-21 10:34:17.407 264 11512.58 200.29 52546.81 88888.00 2018-09-21 10:34:17.907 264 11512.62 200.24 52546.78 88888.00 2018-09-21 10:34:18.407 264 11512.60 200.25 52546.77 88888.00 2018-09-21 10:34:18.907 264 11512.58 200.22 52546.79 88888.00 2018-09-21 10:34:19.407 264 11512.58 200.20 52546.83 88888.00 2018-09-21 10:34:19.907 264 11512.54 200.20 52546.86 88888.00 2018-09-21 10:34:20.407 264 11512.56 200.21 52546.88 88888.00 2018-09-21 10:34:20.907 264 11512.60 200.20 52546.90 88888.00 2018-09-21 10:34:21.407 264 11512.58 200.22 52546.87 88888.00 2018-09-21 10:34:21.907 264 11512.57 200.23 52546.83 88888.00 2018-09-21 10:34:22.407 264 11512.59 200.20 52546.81 88888.00 2018-09-21 10:34:22.907 264 11512.59 200.18 52546.84 88888.00 2018-09-21 10:34:23.407 264 11512.62 200.15 52546.83 88888.00 2018-09-21 10:34:23.907 264 11512.61 200.14 52546.84 88888.00 2018-09-21 10:34:24.907 264 11512.57 200.14 52546.88 88888.00 2018-09-21 10:34:25.407 264 11512.60 200.10 52546.87 88888.00 2018-09-21 10:34:25.907 264 11512.61 200.07 52546.86 88888.00 2018-09-21 10:34:26.407 264 11512.59 200.10 52546.88 88888.00 2018-09-21 10:34:26.907 264 11512.54 200.13 52546.88 88888.00 2018-09-21 10:34:27.407 264 11512.56 200.13 52546.87 88888.00 2018-09-21 10:34:27.907 264 11512.56 200.12 52546.89 88888.00 2018-09-21 10:34:28.407 264 11512.57 200.11 52546.90 88888.00 2018-09-21 10:34:28.907 264 11512.57 200.13 52546.94 88888.00 2018-09-21 10:34:29.407 264 11512.53 200.08 52546.93 88888.00 2018-09-21 10:34:29.907 264 11512.51 200.04 52546.90 88888.00 2018-09-21 10:34:30.407 264 11512.51 200.04 52546.88 88888.00 2018-09-21 10:34:30.907 264 11512.53 200.01 52546.86 88888.00 2018-09-21 10:34:31.407 264 11512.52 200.01 52546.89 88888.00 2018-09-21 10:34:31.907 264 11512.51 200.02 52546.88 88888.00 2018-09-21 10:34:32.407 264 11512.53 199.98 52546.88 88888.00 2018-09-21 10:34:32.907 264 11512.58 199.96 52546.89 88888.00 2018-09-21 10:34:33.407 264 11512.53 199.93 52546.92 88888.00 2018-09-21 10:34:33.907 264 11512.53 199.94 52546.89 88888.00 2018-09-21 10:34:34.407 264 11512.52 199.96 52546.88 88888.00 2018-09-21 10:34:34.907 264 11512.51 199.92 52546.89 88888.00 2018-09-21 10:34:35.407 264 11512.49 199.92 52546.88 88888.00 2018-09-21 10:34:35.907 264 11512.49 199.91 52546.93 88888.00 2018-09-21 10:34:36.907 264 11512.57 199.85 52546.93 88888.00 2018-09-21 10:34:37.407 264 11512.54 199.89 52546.93 88888.00 2018-09-21 10:34:37.907 264 11512.48 199.86 52546.93 88888.00 2018-09-21 10:34:38.407 264 11512.45 199.84 52546.94 88888.00 2018-09-21 10:34:38.907 264 11512.43 199.84 52546.89 88888.00 2018-09-21 10:34:39.407 264 11512.47 199.87 52546.87 88888.00 2018-09-21 10:34:39.907 264 11512.47 199.82 52546.92 88888.00 2018-09-21 10:34:40.407 264 11512.50 199.79 52546.93 88888.00 2018-09-21 10:34:40.907 264 11512.52 199.76 52546.89 88888.00 2018-09-21 10:34:41.407 264 11512.57 199.76 52546.87 88888.00 2018-09-21 10:34:41.907 264 11512.54 199.75 52546.88 88888.00 2018-09-21 10:34:42.407 264 11512.51 199.76 52546.88 88888.00 2018-09-21 10:34:42.907 264 11512.48 199.78 52546.90 88888.00 2018-09-21 10:34:43.407 264 11512.45 199.79 52546.95 88888.00 2018-09-21 10:34:43.907 264 11512.49 199.74 52546.92 88888.00 2018-09-21 10:34:44.407 264 11512.52 199.74 52546.88 88888.00 2018-09-21 10:34:44.907 264 11512.51 199.77 52546.95 88888.00 2018-09-21 10:34:45.407 264 11512.51 199.76 52546.93 88888.00 2018-09-21 10:34:45.907 264 11512.51 199.75 52546.89 88888.00 2018-09-21 10:34:46.907 264 11512.50 199.72 52546.94 88888.00 2018-09-21 10:34:47.407 264 11512.50 199.68 52546.93 88888.00 2018-09-21 10:34:47.907 264 11512.48 199.69 52546.90 88888.00 2018-09-21 10:34:48.407 264 11512.44 199.69 52546.90 88888.00 2018-09-21 10:34:48.907 264 11512.48 199.64 52546.89 88888.00 2018-09-21 10:34:49.407 264 11512.50 199.64 52546.89 88888.00 2018-09-21 10:34:49.907 264 11512.51 199.67 52546.90 88888.00 2018-09-21 10:34:50.407 264 11512.48 199.67 52546.94 88888.00 2018-09-21 10:34:50.907 264 11512.44 199.65 52546.93 88888.00 2018-09-21 10:34:51.407 264 11512.42 199.62 52546.90 88888.00 2018-09-21 10:34:51.907 264 11512.47 199.63 52546.89 88888.00 2018-09-21 10:34:52.407 264 11512.51 199.63 52546.93 88888.00 2018-09-21 10:34:52.907 264 11512.45 199.62 52546.96 88888.00 2018-09-21 10:34:53.407 264 11512.43 199.64 52546.97 88888.00 2018-09-21 10:34:53.907 264 11512.38 199.59 52546.98 88888.00 2018-09-21 10:34:54.907 264 11512.35 199.59 52546.96 88888.00 2018-09-21 10:34:55.407 264 11512.36 199.59 52546.95 88888.00 2018-09-21 10:34:55.907 264 11512.38 199.58 52546.97 88888.00 2018-09-21 10:34:56.407 264 11512.33 199.58 52546.99 88888.00 2018-09-21 10:34:56.907 264 11512.32 199.57 52546.98 88888.00 2018-09-21 10:34:57.407 264 11512.31 199.53 52546.97 88888.00 2018-09-21 10:34:57.907 264 11512.31 199.54 52546.97 88888.00 2018-09-21 10:34:58.407 264 11512.32 199.58 52546.96 88888.00 2018-09-21 10:34:58.907 264 11512.31 199.63 52546.97 88888.00 2018-09-21 10:34:59.407 264 11512.27 199.64 52547.02 88888.00 2018-09-21 10:34:59.907 264 11512.25 199.64 52547.07 88888.00 2018-09-21 10:35:00.407 264 11512.27 199.59 52547.05 88888.00 2018-09-21 10:35:00.907 264 11512.29 199.58 52547.02 88888.00 2018-09-21 10:35:01.407 264 11512.25 199.58 52547.01 88888.00 2018-09-21 10:35:01.907 264 11512.21 199.58 52546.98 88888.00 2018-09-21 10:35:02.407 264 11512.21 199.59 52547.01 88888.00 2018-09-21 10:35:02.907 264 11512.22 199.60 52546.99 88888.00 2018-09-21 10:35:03.407 264 11512.22 199.62 52546.98 88888.00 2018-09-21 10:35:03.907 264 11512.22 199.63 52547.01 88888.00 2018-09-21 10:35:04.907 264 11512.25 199.64 52547.01 88888.00 2018-09-21 10:35:05.407 264 11512.26 199.60 52546.99 88888.00 2018-09-21 10:35:05.907 264 11512.25 199.62 52546.99 88888.00 2018-09-21 10:35:06.407 264 11512.22 199.65 52547.02 88888.00 2018-09-21 10:35:06.907 264 11512.18 199.57 52547.02 88888.00 2018-09-21 10:35:07.407 264 11512.15 199.58 52547.02 88888.00 2018-09-21 10:35:07.907 264 11512.14 199.62 52546.99 88888.00 2018-09-21 10:35:08.407 264 11512.16 199.60 52547.01 88888.00 2018-09-21 10:35:08.907 264 11512.21 199.57 52547.04 88888.00 2018-09-21 10:35:09.407 264 11512.18 199.50 52547.04 88888.00 2018-09-21 10:35:09.907 264 11512.22 199.53 52547.03 88888.00 2018-09-21 10:35:10.407 264 11512.25 199.56 52547.01 88888.00 2018-09-21 10:35:10.907 264 11512.26 199.64 52546.98 88888.00 2018-09-21 10:35:11.407 264 11512.22 199.66 52547.01 88888.00 2018-09-21 10:35:11.907 264 11512.26 199.65 52546.99 88888.00 2018-09-21 10:35:12.407 264 11512.29 199.63 52547.05 88888.00 2018-09-21 10:35:12.907 264 11512.23 199.64 52547.07 88888.00 2018-09-21 10:35:13.407 264 11512.20 199.60 52547.11 88888.00 2018-09-21 10:35:13.907 264 11512.18 199.57 52547.07 88888.00 2018-09-21 10:35:14.907 264 11512.20 199.59 52547.11 88888.00 2018-09-21 10:35:15.407 264 11512.20 199.64 52547.08 88888.00 2018-09-21 10:35:15.907 264 11512.20 199.62 52547.08 88888.00 2018-09-21 10:35:16.407 264 11512.18 199.58 52547.08 88888.00 2018-09-21 10:35:16.907 264 11512.20 199.58 52547.06 88888.00 2018-09-21 10:35:17.407 264 11512.16 199.66 52547.07 88888.00 2018-09-21 10:35:17.907 264 11512.12 199.63 52547.11 88888.00 2018-09-21 10:35:18.407 264 11512.15 199.66 52547.14 88888.00 2018-09-21 10:35:18.907 264 11512.17 199.66 52547.11 88888.00 2018-09-21 10:35:19.407 264 11512.15 199.66 52547.10 88888.00 2018-09-21 10:35:19.907 264 11512.12 199.66 52547.16 88888.00 2018-09-21 10:35:20.407 264 11512.08 199.66 52547.16 88888.00 2018-09-21 10:35:20.907 264 11512.12 199.60 52547.12 88888.00 2018-09-21 10:35:21.407 264 11512.14 199.63 52547.13 88888.00 2018-09-21 10:35:21.907 264 11512.09 199.63 52547.16 88888.00 2018-09-21 10:35:22.407 264 11512.08 199.60 52547.17 88888.00 2018-09-21 10:35:22.907 264 11512.09 199.63 52547.16 88888.00 2018-09-21 10:35:23.407 264 11512.14 199.65 52547.14 88888.00 2018-09-21 10:35:23.907 264 11512.16 199.66 52547.12 88888.00 2018-09-21 10:35:24.407 264 11512.09 199.66 52547.13 88888.00 2018-09-21 10:35:24.907 264 11512.06 199.64 52547.11 88888.00 2018-09-21 10:35:25.407 264 11512.04 199.65 52547.07 88888.00 2018-09-21 10:35:25.907 264 11512.01 199.67 52547.08 88888.00 2018-09-21 10:35:26.407 264 11511.95 199.67 52547.10 88888.00 2018-09-21 10:35:26.907 264 11512.00 199.69 52547.06 88888.00 2018-09-21 10:35:27.407 264 11512.07 199.66 52547.06 88888.00 2018-09-21 10:35:27.907 264 11512.10 199.59 52547.06 88888.00 2018-09-21 10:35:28.407 264 11512.09 199.60 52547.07 88888.00 2018-09-21 10:35:28.907 264 11512.06 199.66 52547.11 88888.00 2018-09-21 10:35:29.407 264 11512.01 199.67 52547.06 88888.00 2018-09-21 10:35:29.907 264 11512.05 199.63 52547.04 88888.00 2018-09-21 10:35:30.407 264 11512.05 199.59 52547.03 88888.00 2018-09-21 10:35:30.907 264 11512.03 199.63 52547.06 88888.00 2018-09-21 10:35:31.407 264 11512.04 199.64 52547.07 88888.00 2018-09-21 10:35:31.907 264 11512.03 199.65 52547.10 88888.00 2018-09-21 10:35:32.407 264 11512.03 199.68 52547.10 88888.00 2018-09-21 10:35:32.907 264 11512.03 199.67 52547.10 88888.00 2018-09-21 10:35:33.407 264 11512.01 199.67 52547.11 88888.00 2018-09-21 10:35:33.907 264 11512.03 199.64 52547.12 88888.00 2018-09-21 10:35:34.407 264 11511.98 199.69 52547.11 88888.00 2018-09-21 10:35:34.907 264 11512.00 199.69 52547.10 88888.00 2018-09-21 10:35:35.407 264 11512.00 199.73 52547.08 88888.00 2018-09-21 10:35:35.907 264 11511.95 199.69 52547.04 88888.00 2018-09-21 10:35:36.407 264 11511.95 199.66 52547.03 88888.00 2018-09-21 10:35:36.907 264 11511.96 199.66 52547.03 88888.00 2018-09-21 10:35:37.407 264 11511.97 199.71 52547.04 88888.00 2018-09-21 10:35:37.907 264 11511.97 199.66 52547.04 88888.00 2018-09-21 10:35:38.407 264 11511.95 199.62 52547.04 88888.00 2018-09-21 10:35:38.907 264 11511.96 199.66 52547.05 88888.00 2018-09-21 10:35:39.407 264 11511.98 199.73 52547.06 88888.00 2018-09-21 10:35:39.907 264 11511.90 199.72 52547.08 88888.00 2018-09-21 10:35:40.407 264 11511.94 199.69 52547.06 88888.00 2018-09-21 10:35:40.907 264 11511.92 199.67 52547.03 88888.00 2018-09-21 10:35:41.407 264 11511.92 199.68 52547.05 88888.00 2018-09-21 10:35:41.907 264 11511.97 199.72 52547.05 88888.00 2018-09-21 10:35:42.407 264 11511.99 199.69 52547.05 88888.00 2018-09-21 10:35:42.907 264 11511.98 199.68 52547.07 88888.00 2018-09-21 10:35:43.407 264 11511.99 199.73 52547.06 88888.00 2018-09-21 10:35:43.907 264 11511.94 199.72 52547.08 88888.00 2018-09-21 10:35:44.407 264 11511.94 199.68 52547.10 88888.00 2018-09-21 10:35:44.907 264 11511.95 199.64 52547.11 88888.00 2018-09-21 10:35:45.407 264 11511.95 199.62 52547.12 88888.00 2018-09-21 10:35:45.907 264 11511.95 199.71 52547.15 88888.00 2018-09-21 10:35:46.407 264 11511.90 199.68 52547.12 88888.00 2018-09-21 10:35:46.907 264 11511.94 199.68 52547.08 88888.00 2018-09-21 10:35:47.407 264 11511.94 199.69 52547.07 88888.00 2018-09-21 10:35:48.407 264 11511.96 199.68 52547.13 88888.00 2018-09-21 10:35:48.907 264 11511.94 199.72 52547.12 88888.00 2018-09-21 10:35:49.407 264 11511.96 199.73 52547.11 88888.00 2018-09-21 10:35:49.907 264 11511.94 199.72 52547.11 88888.00 2018-09-21 10:35:50.407 264 11511.88 199.72 52547.14 88888.00 2018-09-21 10:35:50.907 264 11511.89 199.69 52547.14 88888.00 2018-09-21 10:35:51.407 264 11511.95 199.67 52547.12 88888.00 2018-09-21 10:35:51.907 264 11511.97 199.69 52547.10 88888.00 2018-09-21 10:35:52.407 264 11511.95 199.69 52547.06 88888.00 2018-09-21 10:35:52.907 264 11511.89 199.72 52547.04 88888.00 2018-09-21 10:35:53.407 264 11511.87 199.75 52547.05 88888.00 2018-09-21 10:35:53.907 264 11511.82 199.74 52547.04 88888.00 2018-09-21 10:35:54.407 264 11511.81 199.72 52547.10 88888.00 2018-09-21 10:35:54.907 264 11511.82 199.72 52547.11 88888.00 2018-09-21 10:35:55.407 264 11511.85 199.68 52547.10 88888.00 2018-09-21 10:35:55.907 264 11511.80 199.66 52547.05 88888.00 2018-09-21 10:35:56.407 264 11511.83 199.69 52547.06 88888.00 2018-09-21 10:35:56.907 264 11511.83 199.74 52547.13 88888.00 2018-09-21 10:35:57.407 264 11511.81 199.79 52547.13 88888.00 2018-09-21 10:35:58.407 264 11511.82 199.83 52547.08 88888.00 2018-09-21 10:35:58.907 264 11511.83 199.87 52547.11 88888.00 2018-09-21 10:35:59.407 264 11511.79 199.86 52547.11 88888.00 2018-09-21 10:35:59.907 264 11511.79 199.85 52547.08 88888.00 2018-09-21 10:36:00.407 264 11511.81 199.85 52547.07 88888.00 2018-09-21 10:36:00.907 264 11511.86 199.88 52547.03 88888.00 2018-09-21 10:36:01.407 264 11511.80 199.86 52547.03 88888.00 2018-09-21 10:36:01.907 264 11511.81 199.85 52547.06 88888.00 2018-09-21 10:36:02.407 264 11511.83 199.87 52547.08 88888.00 2018-09-21 10:36:02.907 264 11511.83 199.85 52547.08 88888.00 2018-09-21 10:36:03.407 264 11511.80 199.88 52547.14 88888.00 2018-09-21 10:36:03.907 264 11511.79 199.87 52547.13 88888.00 2018-09-21 10:36:04.407 264 11511.80 199.85 52547.07 88888.00 2018-09-21 10:36:04.907 264 11511.82 199.85 52547.06 88888.00 2018-09-21 10:36:05.407 264 11511.86 199.86 52547.10 88888.00 2018-09-21 10:36:05.907 264 11511.80 199.89 52547.12 88888.00 2018-09-21 10:36:06.407 264 11511.80 199.87 52547.14 88888.00 2018-09-21 10:36:06.907 264 11511.79 199.87 52547.14 88888.00 2018-09-21 10:36:07.407 264 11511.80 199.91 52547.14 88888.00 2018-09-21 10:36:07.907 264 11511.80 199.91 52547.14 88888.00 2018-09-21 10:36:08.407 264 11511.83 199.93 52547.12 88888.00 2018-09-21 10:36:08.907 264 11511.83 199.88 52547.14 88888.00 2018-09-21 10:36:09.407 264 11511.83 199.91 52547.13 88888.00 2018-09-21 10:36:09.907 264 11511.83 199.89 52547.15 88888.00 2018-09-21 10:36:10.407 264 11511.83 199.91 52547.16 88888.00 2018-09-21 10:36:10.907 264 11511.78 199.91 52547.19 88888.00 2018-09-21 10:36:11.407 264 11511.79 199.89 52547.17 88888.00 2018-09-21 10:36:11.907 264 11511.80 199.91 52547.14 88888.00 2018-09-21 10:36:12.407 264 11511.81 199.96 52547.13 88888.00 2018-09-21 10:36:12.907 264 11511.82 200.00 52547.15 88888.00 2018-09-21 10:36:13.407 264 11511.80 200.03 52547.19 88888.00 2018-09-21 10:36:13.907 264 11511.79 200.02 52547.20 88888.00 2018-09-21 10:36:14.407 264 11511.78 200.02 52547.19 88888.00 2018-09-21 10:36:14.907 264 11511.75 199.96 52547.21 88888.00 2018-09-21 10:36:15.407 264 11511.74 199.96 52547.23 88888.00 2018-09-21 10:36:15.907 264 11511.75 200.00 52547.19 88888.00 2018-09-21 10:36:16.407 264 11511.78 200.01 52547.15 88888.00 2018-09-21 10:36:16.907 264 11511.77 200.00 52547.17 88888.00 2018-09-21 10:36:17.407 264 11511.73 200.00 52547.21 88888.00 2018-09-21 10:36:17.907 264 11511.78 199.98 52547.22 88888.00 2018-09-21 10:36:18.408 264 11511.79 199.95 52547.20 88888.00 2018-09-21 10:36:18.908 264 11511.81 199.93 52547.19 88888.00 2018-09-21 10:36:19.408 264 11511.82 199.92 52547.21 88888.00 2018-09-21 10:36:19.908 264 11511.81 199.94 52547.20 88888.00 2018-09-21 10:36:20.408 264 11511.75 199.95 52547.21 88888.00 2018-09-21 10:36:20.908 264 11511.75 199.98 52547.21 88888.00 2018-09-21 10:36:21.408 264 11511.75 199.98 52547.22 88888.00 2018-09-21 10:36:21.908 264 11511.73 199.98 52547.28 88888.00 2018-09-21 10:36:22.408 264 11511.75 199.96 52547.25 88888.00 2018-09-21 10:36:22.908 264 11511.75 200.01 52547.21 88888.00 2018-09-21 10:36:23.408 264 11511.80 199.98 52547.19 88888.00 2018-09-21 10:36:23.908 264 11511.81 199.98 52547.17 88888.00 2018-09-21 10:36:24.408 264 11511.81 199.97 52547.22 88888.00 2018-09-21 10:36:24.908 264 11511.79 199.98 52547.27 88888.00 2018-09-21 10:36:25.408 264 11511.78 199.97 52547.25 88888.00 2018-09-21 10:36:25.908 264 11511.82 199.97 52547.27 88888.00 2018-09-21 10:36:26.408 264 11511.83 199.97 52547.27 88888.00 2018-09-21 10:36:26.908 264 11511.85 199.96 52547.28 88888.00 2018-09-21 10:36:27.408 264 11511.83 199.98 52547.29 88888.00 2018-09-21 10:36:27.908 264 11511.82 200.04 52547.30 88888.00 2018-09-21 10:36:28.408 264 11511.78 200.00 52547.28 88888.00 2018-09-21 10:36:28.908 264 11511.78 199.96 52547.27 88888.00 2018-09-21 10:36:29.408 264 11511.79 199.93 52547.24 88888.00 2018-09-21 10:36:29.908 264 11511.80 199.96 52547.31 88888.00 2018-09-21 10:36:30.408 264 11511.79 200.01 52547.34 88888.00 2018-09-21 10:36:30.908 264 11511.77 200.03 52547.33 88888.00 2018-09-21 10:36:31.408 264 11511.73 200.02 52547.34 88888.00 2018-09-21 10:36:31.908 264 11511.72 200.02 52547.33 88888.00 2018-09-21 10:36:32.408 264 11511.77 200.01 52547.33 88888.00 2018-09-21 10:36:32.908 264 11511.82 200.00 52547.32 88888.00 2018-09-21 10:36:33.408 264 11511.79 200.01 52547.31 88888.00 2018-09-21 10:36:33.908 264 11511.79 200.01 52547.33 88888.00 2018-09-21 10:36:34.408 264 11511.79 200.01 52547.39 88888.00 2018-09-21 10:36:34.908 264 11511.80 200.05 52547.39 88888.00 2018-09-21 10:36:35.408 264 11511.87 200.04 52547.34 88888.00 2018-09-21 10:36:35.908 264 11511.86 200.02 52547.29 88888.00 2018-09-21 10:36:36.408 264 11511.81 200.03 52547.28 88888.00 2018-09-21 10:36:36.908 264 11511.81 200.03 52547.28 88888.00 2018-09-21 10:36:37.408 264 11511.81 200.00 52547.30 88888.00 2018-09-21 10:36:37.908 264 11511.86 200.01 52547.29 88888.00 2018-09-21 10:36:38.408 264 11511.82 200.03 52547.29 88888.00 2018-09-21 10:36:38.908 264 11511.79 200.04 52547.27 88888.00 2018-09-21 10:36:39.908 264 11511.83 200.08 52547.25 88888.00 2018-09-21 10:36:40.408 264 11511.87 200.11 52547.29 88888.00 2018-09-21 10:36:40.908 264 11511.88 200.08 52547.31 88888.00 2018-09-21 10:36:41.408 264 11511.86 200.12 52547.31 88888.00 2018-09-21 10:36:41.908 264 11511.85 200.08 52547.34 88888.00 2018-09-21 10:36:42.408 264 11511.80 200.06 52547.32 88888.00 2018-09-21 10:36:42.908 264 11511.85 200.08 52547.34 88888.00 2018-09-21 10:36:43.408 264 11511.83 200.07 52547.36 88888.00 2018-09-21 10:36:43.908 264 11511.81 200.06 52547.32 88888.00 2018-09-21 10:36:44.408 264 11511.79 200.05 52547.29 88888.00 2018-09-21 10:36:44.908 264 11511.75 200.06 52547.31 88888.00 2018-09-21 10:36:45.408 264 11511.79 200.08 52547.33 88888.00 2018-09-21 10:36:45.908 264 11511.83 200.10 52547.34 88888.00 2018-09-21 10:36:46.408 264 11511.80 200.04 52547.32 88888.00 2018-09-21 10:36:46.908 264 11511.78 200.02 52547.33 88888.00 2018-09-21 10:36:47.408 264 11511.80 200.05 52547.31 88888.00 2018-09-21 10:36:47.908 264 11511.80 200.07 52547.30 88888.00 2018-09-21 10:36:48.408 264 11511.79 200.10 52547.31 88888.00 2018-09-21 10:36:48.908 264 11511.82 200.08 52547.33 88888.00 2018-09-21 10:36:49.908 264 11511.85 200.08 52547.32 88888.00 2018-09-21 10:36:50.408 264 11511.81 200.06 52547.29 88888.00 2018-09-21 10:36:50.908 264 11511.79 200.08 52547.28 88888.00 2018-09-21 10:36:51.408 264 11511.82 200.07 52547.30 88888.00 2018-09-21 10:36:51.908 264 11511.88 200.11 52547.31 88888.00 2018-09-21 10:36:52.408 264 11511.86 200.14 52547.31 88888.00 2018-09-21 10:36:52.908 264 11511.87 200.17 52547.30 88888.00 2018-09-21 10:36:53.408 264 11511.92 200.12 52547.28 88888.00 2018-09-21 10:36:53.908 264 11511.91 200.12 52547.30 88888.00 2018-09-21 10:36:54.408 264 11511.89 200.14 52547.31 88888.00 2018-09-21 10:36:54.908 264 11511.88 200.13 52547.30 88888.00 2018-09-21 10:36:55.408 264 11511.87 200.07 52547.31 88888.00 2018-09-21 10:36:55.908 264 11511.87 200.13 52547.34 88888.00 2018-09-21 10:36:56.408 264 11511.88 200.11 52547.31 88888.00 2018-09-21 10:36:56.908 264 11511.88 200.07 52547.30 88888.00 2018-09-21 10:36:57.908 264 11511.90 200.08 52547.27 88888.00 2018-09-21 10:36:58.408 264 11511.87 200.05 52547.32 88888.00 2018-09-21 10:36:58.908 264 11511.83 200.04 52547.34 88888.00 2018-09-21 10:36:59.408 264 11511.81 200.03 52547.34 88888.00 2018-09-21 10:36:59.908 264 11511.83 200.02 52547.33 88888.00 2018-09-21 10:37:00.408 264 11511.85 200.05 52547.32 88888.00 2018-09-21 10:37:00.908 264 11511.88 200.06 52547.34 88888.00 2018-09-21 10:37:01.408 264 11511.90 200.11 52547.34 88888.00 2018-09-21 10:37:01.908 264 11511.90 200.11 52547.37 88888.00 2018-09-21 10:37:02.408 264 11511.87 200.10 52547.38 88888.00 2018-09-21 10:37:02.908 264 11511.85 200.11 52547.36 88888.00 2018-09-21 10:37:03.408 264 11511.86 200.14 52547.34 88888.00 2018-09-21 10:37:03.908 264 11511.87 200.15 52547.34 88888.00 2018-09-21 10:37:04.408 264 11511.83 200.14 52547.39 88888.00 2018-09-21 10:37:04.908 264 11511.81 200.14 52547.38 88888.00 2018-09-21 10:37:05.408 264 11511.83 200.14 52547.40 88888.00 2018-09-21 10:37:05.908 264 11511.83 200.12 52547.46 88888.00 2018-09-21 10:37:06.408 264 11511.85 200.10 52547.39 88888.00 2018-09-21 10:37:06.908 264 11511.89 200.12 52547.36 88888.00 2018-09-21 10:37:07.908 264 11511.89 200.14 52547.38 88888.00 2018-09-21 10:37:08.408 264 11511.86 200.15 52547.39 88888.00 2018-09-21 10:37:08.908 264 11511.90 200.14 52547.39 88888.00 2018-09-21 10:37:09.408 264 11511.90 200.15 52547.42 88888.00 2018-09-21 10:37:09.908 264 11511.90 200.12 52547.49 88888.00 2018-09-21 10:37:10.408 264 11511.88 200.11 52547.49 88888.00 2018-09-21 10:37:10.908 264 11511.87 200.11 52547.49 88888.00 2018-09-21 10:37:11.408 264 11511.87 200.13 52547.48 88888.00 2018-09-21 10:37:11.908 264 11511.87 200.12 52547.43 88888.00 2018-09-21 10:37:12.408 264 11511.86 200.12 52547.45 88888.00 2018-09-21 10:37:12.908 264 11511.86 200.11 52547.48 88888.00 2018-09-21 10:37:13.408 264 11511.88 200.07 52547.48 88888.00 2018-09-21 10:37:13.908 264 11511.91 200.10 52547.46 88888.00 2018-09-21 10:37:14.408 264 11511.88 200.11 52547.42 88888.00 2018-09-21 10:37:14.908 264 11511.85 200.12 52547.46 88888.00 2018-09-21 10:37:15.408 264 11511.85 200.10 52547.48 88888.00 2018-09-21 10:37:15.908 264 11511.82 200.12 52547.45 88888.00 2018-09-21 10:37:16.408 264 11511.82 200.13 52547.47 88888.00 2018-09-21 10:37:16.908 264 11511.81 200.14 52547.48 88888.00 2018-09-21 10:37:17.408 264 11511.85 200.13 52547.48 88888.00 2018-09-21 10:37:17.908 264 11511.88 200.13 52547.47 88888.00 2018-09-21 10:37:18.408 264 11511.89 200.15 52547.47 88888.00 2018-09-21 10:37:18.908 264 11511.88 200.14 52547.45 88888.00 2018-09-21 10:37:19.408 264 11511.90 200.16 52547.45 88888.00 2018-09-21 10:37:19.908 264 11511.91 200.15 52547.48 88888.00 2018-09-21 10:37:20.408 264 11511.92 200.12 52547.48 88888.00 2018-09-21 10:37:20.908 264 11511.95 200.12 52547.46 88888.00 2018-09-21 10:37:21.408 264 11511.95 200.11 52547.42 88888.00 2018-09-21 10:37:21.908 264 11511.91 200.10 52547.39 88888.00 2018-09-21 10:37:22.408 264 11511.91 200.11 52547.39 88888.00 2018-09-21 10:37:22.908 264 11511.90 200.12 52547.36 88888.00 2018-09-21 10:37:23.408 264 11511.94 200.07 52547.37 88888.00 2018-09-21 10:37:23.908 264 11511.95 200.08 52547.37 88888.00 2018-09-21 10:37:24.408 264 11511.97 200.07 52547.36 88888.00 2018-09-21 10:37:24.908 264 11511.97 200.08 52547.33 88888.00 2018-09-21 10:37:25.408 264 11512.01 200.05 52547.36 88888.00 2018-09-21 10:37:25.908 264 11512.03 200.07 52547.36 88888.00 2018-09-21 10:37:26.408 264 11511.98 200.11 52547.34 88888.00 2018-09-21 10:37:26.908 264 11511.98 200.10 52547.31 88888.00 2018-09-21 10:37:27.408 264 11511.97 200.10 52547.36 88888.00 2018-09-21 10:37:27.908 264 11511.97 200.08 52547.40 88888.00 2018-09-21 10:37:28.408 264 11511.95 200.11 52547.42 88888.00 2018-09-21 10:37:28.908 264 11511.95 200.03 52547.43 88888.00 2018-09-21 10:37:29.408 264 11511.92 200.00 52547.43 88888.00 2018-09-21 10:37:29.908 264 11511.94 200.04 52547.42 88888.00 2018-09-21 10:37:30.408 264 11511.96 200.06 52547.39 88888.00 2018-09-21 10:37:30.908 264 11511.94 200.04 52547.42 88888.00 2018-09-21 10:37:31.408 264 11511.95 200.01 52547.45 88888.00 2018-09-21 10:37:31.908 264 11511.95 200.02 52547.41 88888.00 2018-09-21 10:37:32.408 264 11511.98 200.04 52547.38 88888.00 2018-09-21 10:37:32.908 264 11511.96 200.05 52547.39 88888.00 2018-09-21 10:37:33.408 264 11511.94 200.04 52547.40 88888.00 2018-09-21 10:37:33.908 264 11511.94 200.03 52547.41 88888.00 2018-09-21 10:37:34.408 264 11511.95 200.02 52547.38 88888.00 2018-09-21 10:37:34.908 264 11511.95 200.04 52547.38 88888.00 2018-09-21 10:37:35.408 264 11511.96 200.02 52547.39 88888.00 2018-09-21 10:37:35.908 264 11511.95 200.02 52547.38 88888.00 2018-09-21 10:37:36.408 264 11511.91 200.03 52547.41 88888.00 2018-09-21 10:37:36.908 264 11511.88 200.04 52547.41 88888.00 2018-09-21 10:37:37.408 264 11511.90 200.02 52547.40 88888.00 2018-09-21 10:37:37.908 264 11511.95 200.03 52547.39 88888.00 2018-09-21 10:37:38.408 264 11511.90 200.00 52547.41 88888.00 2018-09-21 10:37:38.908 264 11511.90 199.98 52547.41 88888.00 2018-09-21 10:37:39.408 264 11511.95 199.98 52547.41 88888.00 2018-09-21 10:37:39.908 264 11511.92 199.94 52547.43 88888.00 2018-09-21 10:37:40.408 264 11511.89 199.96 52547.42 88888.00 2018-09-21 10:37:40.908 264 11511.91 200.01 52547.45 88888.00 2018-09-21 10:37:41.408 264 11511.96 199.97 52547.41 88888.00 2018-09-21 10:37:41.908 264 11511.94 199.93 52547.39 88888.00 2018-09-21 10:37:42.408 264 11511.97 199.94 52547.42 88888.00 2018-09-21 10:37:42.908 264 11511.99 200.01 52547.45 88888.00 2018-09-21 10:37:43.408 264 11511.96 200.01 52547.45 88888.00 2018-09-21 10:37:43.908 264 11511.92 200.02 52547.46 88888.00 2018-09-21 10:37:44.408 264 11511.96 199.93 52547.46 88888.00 2018-09-21 10:37:44.908 264 11511.95 199.93 52547.45 88888.00 2018-09-21 10:37:45.408 264 11511.96 199.91 52547.40 88888.00 2018-09-21 10:37:45.908 264 11511.95 199.91 52547.39 88888.00 2018-09-21 10:37:46.408 264 11511.96 199.93 52547.40 88888.00 2018-09-21 10:37:46.908 264 11511.94 199.93 52547.41 88888.00 2018-09-21 10:37:47.408 264 11511.97 199.93 52547.40 88888.00 2018-09-21 10:37:47.908 264 11511.98 199.97 52547.41 88888.00 2018-09-21 10:37:48.408 264 11511.97 199.93 52547.45 88888.00 2018-09-21 10:37:48.908 264 11511.97 199.89 52547.48 88888.00 2018-09-21 10:37:49.408 264 11511.98 199.92 52547.48 88888.00 2018-09-21 10:37:49.908 264 11511.96 199.88 52547.45 88888.00 2018-09-21 10:37:50.408 264 11511.98 199.85 52547.45 88888.00 2018-09-21 10:37:50.908 264 11511.98 199.92 52547.48 88888.00 2018-09-21 10:37:51.408 264 11511.99 199.92 52547.50 88888.00 2018-09-21 10:37:51.908 264 11511.98 199.93 52547.51 88888.00 2018-09-21 10:37:52.408 264 11511.96 199.95 52547.54 88888.00 2018-09-21 10:37:52.908 264 11511.91 199.96 52547.50 88888.00 2018-09-21 10:37:53.408 264 11511.94 199.96 52547.46 88888.00 2018-09-21 10:37:53.908 264 11511.98 199.93 52547.45 88888.00 2018-09-21 10:37:54.408 264 11511.97 199.93 52547.46 88888.00 2018-09-21 10:37:54.908 264 11511.99 199.92 52547.46 88888.00 2018-09-21 10:37:55.408 264 11511.99 199.93 52547.47 88888.00 2018-09-21 10:37:55.908 264 11511.99 199.91 52547.47 88888.00 2018-09-21 10:37:56.408 264 11512.04 199.88 52547.48 88888.00 2018-09-21 10:37:56.908 264 11512.06 199.89 52547.48 88888.00 2018-09-21 10:37:57.408 264 11512.00 199.91 52547.51 88888.00 2018-09-21 10:37:57.908 264 11511.99 199.89 52547.54 88888.00 2018-09-21 10:37:58.408 264 11511.95 199.91 52547.56 88888.00 2018-09-21 10:37:58.908 264 11511.97 199.93 52547.57 88888.00 2018-09-21 10:37:59.408 264 11511.98 199.91 52547.57 88888.00 2018-09-21 10:37:59.908 264 11512.00 199.87 52547.54 88888.00 2018-09-21 10:38:00.408 264 11511.97 199.89 52547.52 88888.00 2018-09-21 10:38:00.908 264 11511.97 199.92 52547.49 88888.00 2018-09-21 10:38:01.408 264 11511.95 199.96 52547.49 88888.00 2018-09-21 10:38:01.908 264 11511.91 199.92 52547.50 88888.00 2018-09-21 10:38:02.408 264 11511.94 199.89 52547.50 88888.00 2018-09-21 10:38:02.908 264 11511.94 199.91 52547.46 88888.00 2018-09-21 10:38:03.408 264 11511.92 199.91 52547.45 88888.00 2018-09-21 10:38:03.908 264 11511.97 199.94 52547.46 88888.00 2018-09-21 10:38:04.408 264 11512.01 199.97 52547.47 88888.00 2018-09-21 10:38:04.908 264 11511.97 200.03 52547.48 88888.00 2018-09-21 10:38:05.408 264 11511.97 200.01 52547.49 88888.00 2018-09-21 10:38:05.908 264 11511.98 199.97 52547.49 88888.00 2018-09-21 10:38:06.408 264 11511.97 199.96 52547.46 88888.00 2018-09-21 10:38:06.908 264 11512.03 199.95 52547.43 88888.00 2018-09-21 10:38:07.408 264 11512.04 200.01 52547.43 88888.00 2018-09-21 10:38:07.908 264 11512.04 199.96 52547.42 88888.00 2018-09-21 10:38:08.408 264 11512.05 200.02 52547.40 88888.00 2018-09-21 10:38:08.908 264 11512.06 199.98 52547.41 88888.00 2018-09-21 10:38:09.408 264 11512.06 199.97 52547.42 88888.00 2018-09-21 10:38:09.908 264 11512.05 199.94 52547.45 88888.00 2018-09-21 10:38:10.408 264 11512.00 199.95 52547.48 88888.00 2018-09-21 10:38:11.408 264 11512.04 200.02 52547.52 88888.00 2018-09-21 10:38:11.908 264 11511.97 200.00 52547.54 88888.00 2018-09-21 10:38:12.408 264 11511.98 199.98 52547.51 88888.00 2018-09-21 10:38:12.908 264 11512.04 200.02 52547.49 88888.00 2018-09-21 10:38:13.408 264 11512.03 200.04 52547.46 88888.00 2018-09-21 10:38:13.908 264 11512.04 200.04 52547.43 88888.00 2018-09-21 10:38:14.408 264 11512.04 200.02 52547.43 88888.00 2018-09-21 10:38:14.908 264 11512.04 199.97 52547.46 88888.00 2018-09-21 10:38:15.408 264 11512.05 199.96 52547.42 88888.00 2018-09-21 10:38:15.908 264 11512.04 199.98 52547.39 88888.00 2018-09-21 10:38:16.408 264 11512.06 200.02 52547.40 88888.00 2018-09-21 10:38:16.908 264 11512.06 200.01 52547.39 88888.00 2018-09-21 10:38:17.408 264 11512.08 199.98 52547.39 88888.00 2018-09-21 10:38:17.908 264 11512.09 199.95 52547.40 88888.00 2018-09-21 10:38:18.408 264 11512.08 199.94 52547.42 88888.00 2018-09-21 10:38:18.908 264 11512.06 199.96 52547.42 88888.00 2018-09-21 10:38:19.408 264 11512.07 199.97 52547.43 88888.00 2018-09-21 10:38:19.908 264 11512.07 199.96 52547.43 88888.00 2018-09-21 10:38:20.408 264 11512.08 199.98 52547.43 88888.00 2018-09-21 10:38:20.908 264 11512.10 199.97 52547.43 88888.00 2018-09-21 10:38:21.408 264 11512.12 199.94 52547.47 88888.00 2018-09-21 10:38:21.908 264 11512.12 199.97 52547.48 88888.00 2018-09-21 10:38:22.408 264 11512.15 200.01 52547.49 88888.00 2018-09-21 10:38:22.908 264 11512.17 200.00 52547.51 88888.00 2018-09-21 10:38:23.408 264 11512.15 199.96 52547.51 88888.00 2018-09-21 10:38:23.908 264 11512.15 199.94 52547.52 88888.00 2018-09-21 10:38:24.408 264 11512.18 199.96 52547.50 88888.00 2018-09-21 10:38:24.908 264 11512.18 200.01 52547.49 88888.00 2018-09-21 10:38:25.408 264 11512.20 200.01 52547.50 88888.00 2018-09-21 10:38:25.908 264 11512.20 199.94 52547.49 88888.00 2018-09-21 10:38:26.408 264 11512.21 199.98 52547.46 88888.00 2018-09-21 10:38:26.908 264 11512.15 199.96 52547.45 88888.00 2018-09-21 10:38:27.408 264 11512.13 199.93 52547.46 88888.00 2018-09-21 10:38:27.908 264 11512.14 199.95 52547.48 88888.00 2018-09-21 10:38:28.408 264 11512.13 199.97 52547.50 88888.00 2018-09-21 10:38:28.908 264 11512.10 199.96 52547.54 88888.00 2018-09-21 10:38:29.408 264 11512.13 199.97 52547.54 88888.00 2018-09-21 10:38:29.908 264 11512.12 199.93 52547.54 88888.00 2018-09-21 10:38:30.408 264 11512.15 199.91 52547.55 88888.00 2018-09-21 10:38:30.908 264 11512.17 199.94 52547.55 88888.00 2018-09-21 10:38:31.408 264 11512.13 199.97 52547.57 88888.00 2018-09-21 10:38:31.908 264 11512.09 199.92 52547.54 88888.00 2018-09-21 10:38:32.408 264 11512.10 199.95 52547.55 88888.00 2018-09-21 10:38:32.908 264 11512.14 199.89 52547.57 88888.00 2018-09-21 10:38:33.408 264 11512.14 199.95 52547.55 88888.00 2018-09-21 10:38:33.908 264 11512.15 199.97 52547.56 88888.00 2018-09-21 10:38:34.408 264 11512.16 199.98 52547.54 88888.00 2018-09-21 10:38:34.908 264 11512.10 200.02 52547.54 88888.00 2018-09-21 10:38:35.408 264 11512.10 200.04 52547.52 88888.00 2018-09-21 10:38:35.908 264 11512.15 200.06 52547.52 88888.00 2018-09-21 10:38:36.408 264 11512.16 200.02 52547.54 88888.00 2018-09-21 10:38:36.908 264 11512.15 200.02 52547.58 88888.00 2018-09-21 10:38:37.408 264 11512.08 200.02 52547.58 88888.00 2018-09-21 10:38:37.908 264 11512.06 200.01 52547.59 88888.00 2018-09-21 10:38:38.408 264 11512.06 200.00 52547.55 88888.00 2018-09-21 10:38:38.908 264 11512.04 199.97 52547.54 88888.00 2018-09-21 10:38:39.408 264 11512.03 199.96 52547.57 88888.00 2018-09-21 10:38:39.908 264 11512.06 199.96 52547.54 88888.00 2018-09-21 10:38:40.408 264 11512.10 199.98 52547.55 88888.00 2018-09-21 10:38:40.908 264 11512.13 199.93 52547.56 88888.00 2018-09-21 10:38:41.408 264 11512.12 199.97 52547.56 88888.00 2018-09-21 10:38:41.908 264 11512.12 199.95 52547.50 88888.00 2018-09-21 10:38:42.408 264 11512.10 199.96 52547.47 88888.00 2018-09-21 10:38:42.908 264 11512.12 200.03 52547.48 88888.00 2018-09-21 10:38:43.408 264 11512.15 200.04 52547.54 88888.00 2018-09-21 10:38:43.908 264 11512.16 200.02 52547.60 88888.00 2018-09-21 10:38:44.408 264 11512.08 199.98 52547.65 88888.00 2018-09-21 10:38:44.908 264 11512.09 200.03 52547.64 88888.00 2018-09-21 10:38:45.408 264 11512.10 200.02 52547.61 88888.00 2018-09-21 10:38:45.908 264 11512.09 200.03 52547.60 88888.00 2018-09-21 10:38:46.408 264 11512.12 200.01 52547.59 88888.00 2018-09-21 10:38:46.908 264 11512.07 199.97 52547.59 88888.00 2018-09-21 10:38:47.408 264 11512.06 199.97 52547.63 88888.00 2018-09-21 10:38:47.908 264 11512.06 200.00 52547.67 88888.00 2018-09-21 10:38:48.408 264 11512.07 199.96 52547.65 88888.00 2018-09-21 10:38:48.908 264 11512.06 199.96 52547.64 88888.00 2018-09-21 10:38:49.408 264 11512.05 200.01 52547.60 88888.00 2018-09-21 10:38:49.908 264 11512.04 200.01 52547.63 88888.00 2018-09-21 10:38:50.408 264 11511.99 199.96 52547.60 88888.00 2018-09-21 10:38:50.908 264 11512.03 199.91 52547.63 88888.00 2018-09-21 10:38:51.409 264 11512.00 199.93 52547.65 88888.00 2018-09-21 10:38:51.909 264 11511.98 199.96 52547.65 88888.00 2018-09-21 10:38:52.409 264 11511.98 199.97 52547.60 88888.00 2018-09-21 10:38:52.909 264 11511.97 199.95 52547.59 88888.00 2018-09-21 10:38:53.409 264 11512.00 199.93 52547.61 88888.00 2018-09-21 10:38:53.909 264 11512.01 199.97 52547.64 88888.00 2018-09-21 10:38:54.409 264 11511.97 199.95 52547.66 88888.00 2018-09-21 10:38:54.909 264 11511.99 199.88 52547.64 88888.00 2018-09-21 10:38:55.409 264 11511.98 199.92 52547.60 88888.00 2018-09-21 10:38:55.909 264 11512.03 199.96 52547.60 88888.00 2018-09-21 10:38:56.409 264 11512.05 199.94 52547.60 88888.00 2018-09-21 10:38:56.909 264 11512.07 199.93 52547.59 88888.00 2018-09-21 10:38:57.409 264 11512.05 199.93 52547.60 88888.00 2018-09-21 10:38:57.909 264 11511.97 199.93 52547.65 88888.00 2018-09-21 10:38:58.409 264 11511.98 199.91 52547.66 88888.00 2018-09-21 10:38:58.909 264 11512.00 199.91 52547.69 88888.00 2018-09-21 10:38:59.409 264 11511.98 199.86 52547.65 88888.00 2018-09-21 10:38:59.909 264 11511.95 199.86 52547.63 88888.00 2018-09-21 10:39:00.409 264 11512.00 199.86 52547.60 88888.00 2018-09-21 10:39:00.909 264 11512.01 199.88 52547.61 88888.00 2018-09-21 10:39:01.409 264 11512.00 199.92 52547.59 88888.00 2018-09-21 10:39:01.909 264 11511.98 199.89 52547.56 88888.00 2018-09-21 10:39:02.409 264 11511.95 199.85 52547.55 88888.00 2018-09-21 10:39:02.909 264 11511.94 199.84 52547.55 88888.00 2018-09-21 10:39:03.409 264 11511.91 199.85 52547.58 88888.00 2018-09-21 10:39:03.909 264 11511.91 199.86 52547.59 88888.00 2018-09-21 10:39:04.409 264 11511.90 199.87 52547.58 88888.00 2018-09-21 10:39:04.909 264 11511.97 199.92 52547.55 88888.00 2018-09-21 10:39:05.409 264 11512.00 199.88 52547.51 88888.00 2018-09-21 10:39:05.909 264 11511.98 199.85 52547.52 88888.00 2018-09-21 10:39:06.409 264 11511.95 199.83 52547.55 88888.00 2018-09-21 10:39:06.909 264 11511.99 199.84 52547.58 88888.00 2018-09-21 10:39:07.409 264 11512.01 199.85 52547.57 88888.00 2018-09-21 10:39:07.909 264 11511.99 199.93 52547.55 88888.00 2018-09-21 10:39:08.409 264 11511.97 199.93 52547.57 88888.00 2018-09-21 10:39:08.909 264 11511.90 199.91 52547.59 88888.00 2018-09-21 10:39:09.409 264 11511.90 199.92 52547.59 88888.00 2018-09-21 10:39:09.909 264 11511.96 199.92 52547.57 88888.00 2018-09-21 10:39:10.409 264 11511.98 199.88 52547.54 88888.00 2018-09-21 10:39:10.909 264 11511.98 199.85 52547.52 88888.00 2018-09-21 10:39:11.409 264 11511.98 199.84 52547.51 88888.00 2018-09-21 10:39:11.909 264 11511.98 199.82 52547.57 88888.00 2018-09-21 10:39:12.409 264 11512.01 199.83 52547.55 88888.00 2018-09-21 10:39:12.909 264 11512.00 199.79 52547.52 88888.00 2018-09-21 10:39:13.409 264 11512.00 199.81 52547.51 88888.00 2018-09-21 10:39:13.909 264 11511.98 199.83 52547.52 88888.00 2018-09-21 10:39:14.409 264 11511.97 199.84 52547.50 88888.00 2018-09-21 10:39:14.909 264 11511.98 199.83 52547.49 88888.00 2018-09-21 10:39:15.409 264 11511.97 199.86 52547.55 88888.00 2018-09-21 10:39:15.909 264 11512.01 199.84 52547.56 88888.00 2018-09-21 10:39:16.409 264 11512.00 199.85 52547.54 88888.00 2018-09-21 10:39:16.909 264 11512.01 199.85 52547.52 88888.00 2018-09-21 10:39:17.409 264 11512.05 199.85 52547.55 88888.00 2018-09-21 10:39:17.909 264 11512.03 199.84 52547.55 88888.00 2018-09-21 10:39:18.409 264 11512.00 199.75 52547.51 88888.00 2018-09-21 10:39:18.909 264 11512.05 199.78 52547.51 88888.00 2018-09-21 10:39:19.409 264 11512.07 199.84 52547.52 88888.00 2018-09-21 10:39:19.909 264 11512.05 199.87 52547.52 88888.00 2018-09-21 10:39:20.409 264 11512.01 199.86 52547.55 88888.00 2018-09-21 10:39:20.909 264 11512.00 199.85 52547.58 88888.00 2018-09-21 10:39:21.409 264 11512.03 199.84 52547.58 88888.00 2018-09-21 10:39:21.909 264 11512.04 199.84 52547.59 88888.00 2018-09-21 10:39:22.409 264 11512.04 199.85 52547.58 88888.00 2018-09-21 10:39:22.909 264 11512.05 199.84 52547.59 88888.00 2018-09-21 10:39:23.409 264 11512.06 199.83 52547.61 88888.00 2018-09-21 10:39:23.909 264 11512.10 199.84 52547.61 88888.00 2018-09-21 10:39:24.409 264 11512.07 199.84 52547.63 88888.00 2018-09-21 10:39:24.909 264 11512.07 199.82 52547.61 88888.00 2018-09-21 10:39:25.409 264 11512.07 199.75 52547.59 88888.00 2018-09-21 10:39:25.909 264 11512.04 199.78 52547.61 88888.00 2018-09-21 10:39:26.409 264 11511.98 199.81 52547.59 88888.00 2018-09-21 10:39:26.909 264 11511.98 199.81 52547.56 88888.00 2018-09-21 10:39:27.409 264 11511.97 199.82 52547.61 88888.00 2018-09-21 10:39:27.909 264 11511.97 199.84 52547.59 88888.00 2018-09-21 10:39:28.409 264 11511.95 199.84 52547.63 88888.00 2018-09-21 10:39:28.909 264 11511.96 199.88 52547.68 88888.00 2018-09-21 10:39:29.409 264 11511.97 199.83 52547.66 88888.00 2018-09-21 10:39:29.909 264 11511.97 199.81 52547.64 88888.00 2018-09-21 10:39:30.409 264 11511.96 199.81 52547.64 88888.00 2018-09-21 10:39:30.909 264 11511.94 199.81 52547.65 88888.00 2018-09-21 10:39:31.409 264 11511.88 199.79 52547.66 88888.00 2018-09-21 10:39:31.909 264 11511.90 199.76 52547.67 88888.00 2018-09-21 10:39:32.409 264 11511.96 199.78 52547.66 88888.00 2018-09-21 10:39:32.909 264 11511.91 199.81 52547.65 88888.00 2018-09-21 10:39:33.409 264 11511.91 199.81 52547.63 88888.00 2018-09-21 10:39:33.909 264 11511.91 199.81 52547.63 88888.00 2018-09-21 10:39:34.409 264 11511.95 199.77 52547.60 88888.00 2018-09-21 10:39:34.909 264 11511.91 199.78 52547.65 88888.00 2018-09-21 10:39:35.409 264 11511.91 199.77 52547.71 88888.00 2018-09-21 10:39:35.909 264 11511.99 199.78 52547.69 88888.00 2018-09-21 10:39:36.409 264 11512.01 199.81 52547.65 88888.00 2018-09-21 10:39:36.909 264 11512.01 199.86 52547.61 88888.00 2018-09-21 10:39:37.409 264 11511.97 199.86 52547.65 88888.00 2018-09-21 10:39:37.909 264 11511.88 199.84 52547.69 88888.00 2018-09-21 10:39:38.409 264 11511.85 199.81 52547.74 88888.00 2018-09-21 10:39:38.909 264 11511.87 199.78 52547.75 88888.00 2018-09-21 10:39:39.409 264 11511.89 199.78 52547.75 88888.00 2018-09-21 10:39:39.909 264 11511.91 199.79 52547.76 88888.00 2018-09-21 10:39:40.409 264 11511.87 199.77 52547.73 88888.00 2018-09-21 10:39:40.909 264 11511.89 199.77 52547.71 88888.00 2018-09-21 10:39:41.409 264 11511.88 199.83 52547.71 88888.00 2018-09-21 10:39:41.909 264 11511.89 199.83 52547.75 88888.00 2018-09-21 10:39:43.409 264 11511.94 199.78 52547.73 88888.00 2018-09-21 10:39:43.909 264 11511.98 199.79 52547.72 88888.00 2018-09-21 10:39:44.409 264 11511.95 199.77 52547.73 88888.00 2018-09-21 10:39:44.909 264 11511.94 199.75 52547.76 88888.00 2018-09-21 10:39:45.409 264 11511.89 199.79 52547.76 88888.00 2018-09-21 10:39:45.909 264 11511.88 199.77 52547.75 88888.00 2018-09-21 10:39:46.409 264 11511.90 199.78 52547.72 88888.00 2018-09-21 10:39:46.909 264 11511.90 199.77 52547.71 88888.00 2018-09-21 10:39:47.409 264 11511.88 199.76 52547.75 88888.00 2018-09-21 10:39:47.909 264 11511.82 199.76 52547.73 88888.00 2018-09-21 10:39:48.409 264 11511.81 199.75 52547.74 88888.00 2018-09-21 10:39:48.909 264 11511.82 199.77 52547.74 88888.00 2018-09-21 10:39:49.409 264 11511.87 199.74 52547.71 88888.00 2018-09-21 10:39:49.909 264 11511.85 199.74 52547.74 88888.00 2018-09-21 10:39:50.409 264 11511.83 199.69 52547.75 88888.00 2018-09-21 10:39:50.909 264 11511.91 199.68 52547.73 88888.00 2018-09-21 10:39:51.409 264 11511.89 199.67 52547.68 88888.00 2018-09-21 10:39:51.909 264 11511.89 199.67 52547.72 88888.00 2018-09-21 10:39:52.409 264 11511.92 199.73 52547.72 88888.00 2018-09-21 10:39:52.909 264 11511.92 199.72 52547.67 88888.00 2018-09-21 10:39:53.409 264 11511.90 199.68 52547.69 88888.00 2018-09-21 10:39:53.909 264 11511.91 199.65 52547.71 88888.00 2018-09-21 10:39:54.409 264 11511.86 199.65 52547.75 88888.00 2018-09-21 10:39:54.909 264 11511.83 199.66 52547.76 88888.00 2018-09-21 10:39:55.409 264 11511.85 199.68 52547.74 88888.00 2018-09-21 10:39:55.909 264 11511.86 199.73 52547.73 88888.00 2018-09-21 10:39:56.409 264 11511.83 199.72 52547.73 88888.00 2018-09-21 10:39:56.909 264 11511.82 199.71 52547.74 88888.00 2018-09-21 10:39:57.409 264 11511.87 199.69 52547.71 88888.00 2018-09-21 10:39:57.909 264 11511.81 199.69 52547.72 88888.00 2018-09-21 10:39:58.409 264 11511.78 199.66 52547.73 88888.00 2018-09-21 10:39:58.909 264 11511.79 199.64 52547.73 88888.00 2018-09-21 10:39:59.409 264 11511.86 199.67 52547.75 88888.00 2018-09-21 10:39:59.909 264 11511.80 199.72 52547.77 88888.00 2018-09-21 10:40:00.409 264 11511.78 199.71 52547.74 88888.00 2018-09-21 10:40:00.909 264 11511.77 199.68 52547.72 88888.00 2018-09-21 10:40:01.409 264 11511.82 199.67 52547.73 88888.00 2018-09-21 10:40:01.909 264 11511.81 199.71 52547.71 88888.00 2018-09-21 10:40:02.909 264 11511.81 199.73 52547.76 88888.00 2018-09-21 10:40:03.409 264 11511.79 199.72 52547.77 88888.00 2018-09-21 10:40:03.909 264 11511.80 199.75 52547.76 88888.00 2018-09-21 10:40:04.409 264 11511.79 199.77 52547.75 88888.00 2018-09-21 10:40:04.909 264 11511.78 199.74 52547.74 88888.00 2018-09-21 10:40:05.409 264 11511.80 199.78 52547.75 88888.00 2018-09-21 10:40:05.909 264 11511.80 199.78 52547.74 88888.00 2018-09-21 10:40:06.409 264 11511.80 199.79 52547.73 88888.00 2018-09-21 10:40:06.909 264 11511.77 199.75 52547.74 88888.00 2018-09-21 10:40:07.409 264 11511.77 199.75 52547.75 88888.00 2018-09-21 10:40:07.909 264 11511.80 199.78 52547.77 88888.00 2018-09-21 10:40:08.409 264 11511.80 199.81 52547.80 88888.00 2018-09-21 10:40:08.909 264 11511.79 199.81 52547.80 88888.00 2018-09-21 10:40:09.409 264 11511.78 199.81 52547.81 88888.00 2018-09-21 10:40:09.909 264 11511.78 199.76 52547.84 88888.00 2018-09-21 10:40:10.909 264 11511.78 199.77 52547.82 88888.00 2018-09-21 10:40:11.409 264 11511.77 199.82 52547.82 88888.00 2018-09-21 10:40:11.909 264 11511.79 199.79 52547.82 88888.00 2018-09-21 10:40:12.909 264 11511.73 199.77 52547.81 88888.00 2018-09-21 10:40:13.409 264 11511.78 199.81 52547.85 88888.00 2018-09-21 10:40:13.909 264 11511.83 199.78 52547.82 88888.00 2018-09-21 10:40:14.409 264 11511.80 199.81 52547.81 88888.00 2018-09-21 10:40:14.909 264 11511.78 199.78 52547.75 88888.00 2018-09-21 10:40:15.409 264 11511.79 199.82 52547.75 88888.00 2018-09-21 10:40:15.909 264 11511.78 199.85 52547.73 88888.00 2018-09-21 10:40:16.409 264 11511.75 199.88 52547.71 88888.00 2018-09-21 10:40:16.909 264 11511.75 199.93 52547.73 88888.00 2018-09-21 10:40:17.409 264 11511.80 199.93 52547.77 88888.00 2018-09-21 10:40:17.909 264 11511.81 199.93 52547.78 88888.00 2018-09-21 10:40:18.409 264 11511.75 199.96 52547.81 88888.00 2018-09-21 10:40:18.909 264 11511.72 199.91 52547.78 88888.00 2018-09-21 10:40:19.409 264 11511.73 199.93 52547.81 88888.00 2018-09-21 10:40:19.909 264 11511.72 199.93 52547.80 88888.00 2018-09-21 10:40:20.909 264 11511.72 199.93 52547.81 88888.00 2018-09-21 10:40:21.409 264 11511.75 199.93 52547.82 88888.00 2018-09-21 10:40:21.909 264 11511.77 199.94 52547.81 88888.00 2018-09-21 10:40:22.409 264 11511.75 199.96 52547.77 88888.00 2018-09-21 10:40:22.909 264 11511.72 199.94 52547.81 88888.00 2018-09-21 10:40:23.409 264 11511.75 200.01 52547.84 88888.00 2018-09-21 10:40:23.909 264 11511.80 200.05 52547.80 88888.00 2018-09-21 10:40:24.409 264 11511.82 200.10 52547.77 88888.00 2018-09-21 10:40:24.909 264 11511.85 200.08 52547.73 88888.00 2018-09-21 10:40:25.409 264 11511.82 200.08 52547.73 88888.00 2018-09-21 10:40:25.909 264 11511.82 200.07 52547.75 88888.00 2018-09-21 10:40:26.409 264 11511.86 200.10 52547.78 88888.00 2018-09-21 10:40:26.909 264 11511.90 200.04 52547.80 88888.00 2018-09-21 10:40:27.409 264 11511.94 200.06 52547.78 88888.00 2018-09-21 10:40:27.909 264 11511.92 200.10 52547.80 88888.00 2018-09-21 10:40:28.409 264 11511.91 200.11 52547.81 88888.00 2018-09-21 10:40:28.909 264 11511.92 200.13 52547.81 88888.00 2018-09-21 10:40:29.409 264 11511.94 200.20 52547.81 88888.00 2018-09-21 10:40:29.909 264 11511.88 200.20 52547.80 88888.00 2018-09-21 10:40:30.409 264 11511.89 200.17 52547.77 88888.00 2018-09-21 10:40:30.909 264 11511.87 200.20 52547.78 88888.00 2018-09-21 10:40:31.409 264 11511.87 200.26 52547.76 88888.00 2018-09-21 10:40:31.909 264 11511.86 200.23 52547.72 88888.00 2018-09-21 10:40:32.409 264 11511.85 200.22 52547.71 88888.00 2018-09-21 10:40:32.909 264 11511.81 200.23 52547.75 88888.00 2018-09-21 10:40:33.409 264 11511.81 200.22 52547.76 88888.00 2018-09-21 10:40:33.909 264 11511.82 200.23 52547.75 88888.00 2018-09-21 10:40:34.409 264 11511.86 200.23 52547.72 88888.00 2018-09-21 10:40:34.909 264 11511.88 200.22 52547.74 88888.00 2018-09-21 10:40:35.409 264 11511.89 200.23 52547.75 88888.00 2018-09-21 10:40:35.909 264 11511.89 200.24 52547.76 88888.00 2018-09-21 10:40:36.409 264 11511.82 200.20 52547.80 88888.00 2018-09-21 10:40:36.909 264 11511.85 200.22 52547.81 88888.00 2018-09-21 10:40:37.409 264 11511.89 200.24 52547.76 88888.00 2018-09-21 10:40:37.909 264 11511.92 200.26 52547.74 88888.00 2018-09-21 10:40:38.409 264 11511.86 200.29 52547.76 88888.00 2018-09-21 10:40:38.909 264 11511.80 200.21 52547.78 88888.00 2018-09-21 10:40:39.409 264 11511.80 200.20 52547.76 88888.00 2018-09-21 10:40:39.909 264 11511.81 200.22 52547.77 88888.00 2018-09-21 10:40:40.909 264 11511.88 200.27 52547.72 88888.00 2018-09-21 10:40:41.409 264 11511.89 200.30 52547.72 88888.00 2018-09-21 10:40:41.909 264 11511.91 200.24 52547.72 88888.00 2018-09-21 10:40:42.409 264 11511.92 200.25 52547.72 88888.00 2018-09-21 10:40:42.909 264 11511.92 200.22 52547.71 88888.00 2018-09-21 10:40:43.409 264 11511.87 200.21 52547.75 88888.00 2018-09-21 10:40:43.909 264 11511.87 200.24 52547.75 88888.00 2018-09-21 10:40:44.409 264 11511.87 200.26 52547.74 88888.00 2018-09-21 10:40:44.909 264 11511.83 200.21 52547.75 88888.00 2018-09-21 10:40:45.409 264 11511.85 200.21 52547.74 88888.00 2018-09-21 10:40:45.909 264 11511.86 200.24 52547.74 88888.00 2018-09-21 10:40:46.409 264 11511.86 200.20 52547.71 88888.00 2018-09-21 10:40:46.909 264 11511.86 200.20 52547.68 88888.00 2018-09-21 10:40:47.409 264 11511.89 200.21 52547.73 88888.00 2018-09-21 10:40:47.909 264 11511.89 200.22 52547.75 88888.00 2018-09-21 10:40:48.409 264 11511.91 200.25 52547.80 88888.00 2018-09-21 10:40:48.909 264 11511.94 200.20 52547.80 88888.00 2018-09-21 10:40:49.409 264 11511.94 200.18 52547.73 88888.00 2018-09-21 10:40:49.909 264 11511.94 200.21 52547.74 88888.00 2018-09-21 10:40:50.409 264 11511.94 200.22 52547.76 88888.00 2018-09-21 10:40:50.909 264 11511.96 200.17 52547.76 88888.00 2018-09-21 10:40:51.409 264 11512.01 200.17 52547.77 88888.00 2018-09-21 10:40:51.909 264 11511.99 200.22 52547.80 88888.00 2018-09-21 10:40:52.409 264 11511.92 200.25 52547.76 88888.00 2018-09-21 10:40:52.909 264 11511.90 200.26 52547.77 88888.00 2018-09-21 10:40:53.409 264 11511.91 200.26 52547.78 88888.00 2018-09-21 10:40:53.909 264 11511.97 200.29 52547.73 88888.00 2018-09-21 10:40:54.409 264 11511.94 200.33 52547.71 88888.00 2018-09-21 10:40:54.909 264 11511.94 200.31 52547.74 88888.00 2018-09-21 10:40:55.409 264 11511.95 200.26 52547.82 88888.00 2018-09-21 10:40:55.909 264 11511.97 200.24 52547.85 88888.00 2018-09-21 10:40:56.409 264 11511.97 200.30 52547.83 88888.00 2018-09-21 10:40:56.909 264 11511.98 200.33 52547.83 88888.00 2018-09-21 10:40:57.409 264 11511.98 200.29 52547.80 88888.00 2018-09-21 10:40:57.909 264 11511.97 200.27 52547.77 88888.00 2018-09-21 10:40:58.409 264 11512.03 200.25 52547.81 88888.00 2018-09-21 10:40:58.909 264 11512.03 200.25 52547.81 88888.00 2018-09-21 10:40:59.409 264 11512.03 200.26 52547.78 88888.00 2018-09-21 10:40:59.909 264 11512.04 200.24 52547.77 88888.00 2018-09-21 10:41:00.409 264 11512.04 200.29 52547.82 88888.00 2018-09-21 10:41:00.909 264 11512.03 200.26 52547.81 88888.00 2018-09-21 10:41:01.409 264 11512.01 200.29 52547.80 88888.00 2018-09-21 10:41:01.909 264 11511.99 200.29 52547.80 88888.00 2018-09-21 10:41:02.409 264 11511.98 200.31 52547.82 88888.00 2018-09-21 10:41:02.909 264 11511.98 200.34 52547.83 88888.00 2018-09-21 10:41:03.409 264 11512.00 200.33 52547.81 88888.00 2018-09-21 10:41:04.409 264 11512.05 200.31 52547.84 88888.00 2018-09-21 10:41:04.909 264 11512.01 200.33 52547.86 88888.00 2018-09-21 10:41:05.409 264 11511.98 200.36 52547.84 88888.00 2018-09-21 10:41:05.909 264 11511.97 200.36 52547.83 88888.00 2018-09-21 10:41:06.409 264 11511.97 200.37 52547.85 88888.00 2018-09-21 10:41:06.909 264 11511.96 200.42 52547.85 88888.00 2018-09-21 10:41:07.409 264 11511.99 200.40 52547.82 88888.00 2018-09-21 10:41:07.909 264 11511.98 200.42 52547.83 88888.00 2018-09-21 10:41:08.409 264 11511.95 200.41 52547.84 88888.00 2018-09-21 10:41:08.909 264 11511.95 200.41 52547.91 88888.00 2018-09-21 10:41:09.409 264 11511.91 200.50 52547.92 88888.00 2018-09-21 10:41:09.909 264 11511.95 200.47 52547.89 88888.00 2018-09-21 10:41:10.409 264 11512.00 200.43 52547.85 88888.00 2018-09-21 10:41:10.909 264 11511.99 200.44 52547.87 88888.00 2018-09-21 10:41:11.409 264 11511.98 200.42 52547.89 88888.00 2018-09-21 10:41:11.909 264 11511.96 200.43 52547.89 88888.00 2018-09-21 10:41:12.409 264 11511.95 200.45 52547.91 88888.00 2018-09-21 10:41:12.909 264 11511.96 200.46 52547.91 88888.00 2018-09-21 10:41:13.409 264 11512.00 200.44 52547.86 88888.00 2018-09-21 10:41:14.409 264 11511.98 200.41 52547.89 88888.00 2018-09-21 10:41:14.909 264 11512.01 200.37 52547.85 88888.00 2018-09-21 10:41:15.409 264 11512.00 200.40 52547.86 88888.00 2018-09-21 10:41:15.909 264 11512.01 200.42 52547.89 88888.00 2018-09-21 10:41:16.409 264 11512.01 200.39 52547.93 88888.00 2018-09-21 10:41:16.909 264 11512.03 200.44 52547.92 88888.00 2018-09-21 10:41:17.409 264 11512.01 200.50 52547.85 88888.00 2018-09-21 10:41:17.909 264 11512.00 200.52 52547.83 88888.00 2018-09-21 10:41:18.409 264 11511.97 200.51 52547.81 88888.00 2018-09-21 10:41:18.909 264 11511.98 200.49 52547.78 88888.00 2018-09-21 10:41:19.409 264 11512.03 200.51 52547.82 88888.00 2018-09-21 10:41:19.909 264 11512.03 200.45 52547.83 88888.00 2018-09-21 10:41:20.409 264 11512.01 200.46 52547.84 88888.00 2018-09-21 10:41:20.909 264 11511.98 200.47 52547.85 88888.00 2018-09-21 10:41:21.409 264 11511.98 200.52 52547.87 88888.00 2018-09-21 10:41:21.909 264 11511.98 200.54 52547.84 88888.00 2018-09-21 10:41:22.409 264 11512.00 200.52 52547.83 88888.00 2018-09-21 10:41:22.909 264 11512.00 200.47 52547.82 88888.00 2018-09-21 10:41:23.409 264 11511.99 200.47 52547.81 88888.00 2018-09-21 10:41:23.909 264 11512.00 200.49 52547.82 88888.00 2018-09-21 10:41:24.410 264 11511.96 200.51 52547.83 88888.00 2018-09-21 10:41:24.910 264 11511.90 200.55 52547.82 88888.00 2018-09-21 10:41:25.410 264 11511.96 200.52 52547.80 88888.00 2018-09-21 10:41:25.910 264 11511.97 200.50 52547.77 88888.00 2018-09-21 10:41:26.410 264 11512.00 200.53 52547.81 88888.00 2018-09-21 10:41:26.910 264 11512.01 200.52 52547.85 88888.00 2018-09-21 10:41:27.410 264 11512.01 200.51 52547.84 88888.00 2018-09-21 10:41:27.910 264 11512.01 200.51 52547.83 88888.00 2018-09-21 10:41:28.410 264 11512.01 200.50 52547.83 88888.00 2018-09-21 10:41:28.910 264 11512.03 200.50 52547.76 88888.00 2018-09-21 10:41:29.410 264 11511.95 200.50 52547.77 88888.00 2018-09-21 10:41:29.910 264 11511.91 200.47 52547.78 88888.00 2018-09-21 10:41:30.410 264 11511.92 200.47 52547.78 88888.00 2018-09-21 10:41:30.910 264 11511.94 200.50 52547.77 88888.00 2018-09-21 10:41:31.410 264 11511.91 200.53 52547.77 88888.00 2018-09-21 10:41:31.910 264 11511.90 200.53 52547.82 88888.00 2018-09-21 10:41:32.410 264 11511.97 200.46 52547.80 88888.00 2018-09-21 10:41:32.910 264 11511.98 200.46 52547.80 88888.00 2018-09-21 10:41:33.410 264 11512.00 200.46 52547.78 88888.00 2018-09-21 10:41:33.910 264 11512.01 200.47 52547.81 88888.00 2018-09-21 10:41:34.410 264 11512.06 200.47 52547.83 88888.00 2018-09-21 10:41:34.910 264 11512.01 200.47 52547.82 88888.00 2018-09-21 10:41:35.410 264 11511.98 200.51 52547.84 88888.00 2018-09-21 10:41:35.910 264 11512.00 200.51 52547.81 88888.00 2018-09-21 10:41:36.410 264 11512.00 200.51 52547.77 88888.00 2018-09-21 10:41:36.910 264 11512.03 200.53 52547.77 88888.00 2018-09-21 10:41:37.410 264 11512.05 200.52 52547.77 88888.00 2018-09-21 10:41:37.910 264 11512.01 200.51 52547.77 88888.00 2018-09-21 10:41:38.410 264 11512.01 200.54 52547.76 88888.00 2018-09-21 10:41:38.910 264 11512.04 200.58 52547.75 88888.00 2018-09-21 10:41:39.410 264 11512.01 200.59 52547.77 88888.00 2018-09-21 10:41:39.910 264 11512.00 200.61 52547.77 88888.00 2018-09-21 10:41:40.410 264 11512.00 200.58 52547.80 88888.00 2018-09-21 10:41:40.910 264 11511.96 200.56 52547.78 88888.00 2018-09-21 10:41:41.410 264 11511.99 200.55 52547.76 88888.00 2018-09-21 10:41:41.910 264 11512.04 200.55 52547.75 88888.00 2018-09-21 10:41:42.410 264 11511.98 200.58 52547.75 88888.00 2018-09-21 10:41:42.910 264 11511.95 200.62 52547.76 88888.00 2018-09-21 10:41:43.410 264 11511.97 200.62 52547.77 88888.00 2018-09-21 10:41:43.910 264 11511.98 200.60 52547.76 88888.00 2018-09-21 10:41:44.410 264 11511.99 200.58 52547.77 88888.00 2018-09-21 10:41:44.910 264 11511.98 200.61 52547.80 88888.00 2018-09-21 10:41:45.410 264 11511.97 200.63 52547.80 88888.00 2018-09-21 10:41:45.910 264 11511.97 200.56 52547.84 88888.00 2018-09-21 10:41:46.410 264 11512.00 200.58 52547.82 88888.00 2018-09-21 10:41:46.910 264 11512.03 200.61 52547.82 88888.00 2018-09-21 10:41:47.410 264 11512.06 200.64 52547.84 88888.00 2018-09-21 10:41:47.910 264 11512.05 200.65 52547.87 88888.00 2018-09-21 10:41:48.410 264 11512.03 200.63 52547.87 88888.00 2018-09-21 10:41:48.910 264 11512.00 200.58 52547.84 88888.00 2018-09-21 10:41:49.410 264 11511.99 200.60 52547.83 88888.00 2018-09-21 10:41:49.910 264 11511.99 200.63 52547.85 88888.00 2018-09-21 10:41:50.410 264 11511.98 200.61 52547.85 88888.00 2018-09-21 10:41:50.910 264 11512.00 200.56 52547.84 88888.00 2018-09-21 10:41:51.410 264 11512.03 200.53 52547.84 88888.00 2018-09-21 10:41:51.910 264 11512.05 200.55 52547.83 88888.00 2018-09-21 10:41:52.410 264 11512.03 200.55 52547.84 88888.00 2018-09-21 10:41:52.910 264 11512.05 200.54 52547.84 88888.00 2018-09-21 10:41:53.410 264 11512.07 200.55 52547.83 88888.00 2018-09-21 10:41:53.910 264 11512.08 200.51 52547.83 88888.00 2018-09-21 10:41:54.410 264 11512.05 200.51 52547.83 88888.00 2018-09-21 10:41:54.910 264 11512.05 200.54 52547.82 88888.00 2018-09-21 10:41:55.410 264 11512.07 200.55 52547.77 88888.00 2018-09-21 10:41:55.910 264 11512.04 200.59 52547.77 88888.00 2018-09-21 10:41:56.410 264 11512.03 200.60 52547.81 88888.00 2018-09-21 10:41:56.910 264 11512.01 200.56 52547.80 88888.00 2018-09-21 10:41:57.410 264 11512.04 200.51 52547.80 88888.00 2018-09-21 10:41:57.910 264 11512.05 200.54 52547.80 88888.00 2018-09-21 10:41:58.410 264 11512.06 200.53 52547.82 88888.00 2018-09-21 10:41:58.910 264 11512.12 200.52 52547.84 88888.00 2018-09-21 10:41:59.410 264 11512.13 200.53 52547.84 88888.00 2018-09-21 10:41:59.910 264 11512.09 200.53 52547.84 88888.00 2018-09-21 10:42:00.410 264 11512.06 200.60 52547.80 88888.00 2018-09-21 10:42:00.910 264 11512.01 200.58 52547.75 88888.00 2018-09-21 10:42:01.410 264 11512.05 200.54 52547.75 88888.00 2018-09-21 10:42:01.910 264 11512.07 200.55 52547.76 88888.00 2018-09-21 10:42:02.410 264 11512.09 200.54 52547.73 88888.00 2018-09-21 10:42:02.910 264 11512.13 200.51 52547.72 88888.00 2018-09-21 10:42:03.410 264 11512.10 200.54 52547.75 88888.00 2018-09-21 10:42:03.910 264 11512.10 200.59 52547.78 88888.00 2018-09-21 10:42:04.410 264 11512.07 200.56 52547.77 88888.00 2018-09-21 10:42:04.910 264 11512.08 200.56 52547.80 88888.00 2018-09-21 10:42:05.910 264 11512.07 200.55 52547.76 88888.00 2018-09-21 10:42:06.410 264 11512.09 200.58 52547.81 88888.00 2018-09-21 10:42:06.910 264 11512.10 200.56 52547.82 88888.00 2018-09-21 10:42:07.410 264 11512.05 200.52 52547.76 88888.00 2018-09-21 10:42:07.910 264 11512.03 200.49 52547.71 88888.00 2018-09-21 10:42:08.410 264 11512.06 200.52 52547.69 88888.00 2018-09-21 10:42:08.910 264 11512.06 200.56 52547.73 88888.00 2018-09-21 10:42:09.410 264 11512.04 200.60 52547.74 88888.00 2018-09-21 10:42:09.910 264 11512.06 200.59 52547.75 88888.00 2018-09-21 10:42:10.410 264 11512.05 200.56 52547.76 88888.00 2018-09-21 10:42:10.910 264 11512.04 200.53 52547.77 88888.00 2018-09-21 10:42:11.410 264 11512.01 200.54 52547.75 88888.00 2018-09-21 10:42:11.910 264 11512.03 200.53 52547.73 88888.00 2018-09-21 10:42:12.410 264 11512.01 200.51 52547.71 88888.00 2018-09-21 10:42:12.910 264 11511.98 200.46 52547.71 88888.00 2018-09-21 10:42:13.410 264 11512.00 200.49 52547.75 88888.00 2018-09-21 10:42:13.910 264 11512.05 200.52 52547.76 88888.00 2018-09-21 10:42:14.410 264 11512.06 200.49 52547.73 88888.00 2018-09-21 10:42:14.910 264 11512.06 200.49 52547.72 88888.00 2018-09-21 10:42:15.910 264 11512.05 200.52 52547.74 88888.00 2018-09-21 10:42:16.410 264 11512.05 200.49 52547.74 88888.00 2018-09-21 10:42:16.910 264 11512.06 200.53 52547.75 88888.00 2018-09-21 10:42:17.410 264 11512.07 200.55 52547.75 88888.00 2018-09-21 10:42:17.910 264 11512.07 200.52 52547.73 88888.00 2018-09-21 10:42:18.410 264 11512.07 200.58 52547.71 88888.00 2018-09-21 10:42:18.910 264 11512.05 200.52 52547.73 88888.00 2018-09-21 10:42:19.410 264 11512.06 200.53 52547.73 88888.00 2018-09-21 10:42:19.910 264 11512.09 200.53 52547.69 88888.00 2018-09-21 10:42:20.410 264 11512.14 200.53 52547.72 88888.00 2018-09-21 10:42:20.910 264 11512.13 200.54 52547.68 88888.00 2018-09-21 10:42:21.410 264 11512.12 200.58 52547.64 88888.00 2018-09-21 10:42:21.910 264 11512.13 200.55 52547.67 88888.00 2018-09-21 10:42:22.410 264 11512.12 200.55 52547.71 88888.00 2018-09-21 10:42:22.910 264 11512.09 200.58 52547.69 88888.00 2018-09-21 10:42:23.410 264 11512.05 200.55 52547.66 88888.00 2018-09-21 10:42:23.910 264 11512.01 200.53 52547.66 88888.00 2018-09-21 10:42:24.410 264 11512.04 200.56 52547.68 88888.00 2018-09-21 10:42:24.910 264 11512.06 200.61 52547.68 88888.00 2018-09-21 10:42:25.910 264 11512.05 200.62 52547.68 88888.00 2018-09-21 10:42:26.410 264 11512.09 200.63 52547.71 88888.00 2018-09-21 10:42:26.910 264 11512.12 200.55 52547.69 88888.00 2018-09-21 10:42:27.410 264 11512.09 200.53 52547.68 88888.00 2018-09-21 10:42:27.910 264 11512.13 200.54 52547.67 88888.00 2018-09-21 10:42:28.410 264 11512.12 200.59 52547.65 88888.00 2018-09-21 10:42:28.910 264 11512.12 200.56 52547.66 88888.00 2018-09-21 10:42:29.410 264 11512.12 200.56 52547.66 88888.00 2018-09-21 10:42:29.910 264 11512.15 200.52 52547.67 88888.00 2018-09-21 10:42:30.410 264 11512.15 200.52 52547.63 88888.00 2018-09-21 10:42:30.910 264 11512.12 200.56 52547.59 88888.00 2018-09-21 10:42:31.410 264 11512.15 200.55 52547.63 88888.00 2018-09-21 10:42:31.910 264 11512.17 200.54 52547.63 88888.00 2018-09-21 10:42:32.410 264 11512.12 200.55 52547.65 88888.00 2018-09-21 10:42:32.910 264 11512.12 200.55 52547.63 88888.00 2018-09-21 10:42:33.410 264 11512.15 200.59 52547.60 88888.00 2018-09-21 10:42:33.910 264 11512.18 200.60 52547.59 88888.00 2018-09-21 10:42:34.410 264 11512.17 200.63 52547.60 88888.00 2018-09-21 10:42:34.910 264 11512.15 200.68 52547.64 88888.00 2018-09-21 10:42:35.410 264 11512.15 200.69 52547.65 88888.00 2018-09-21 10:42:35.910 264 11512.20 200.65 52547.63 88888.00 2018-09-21 10:42:36.410 264 11512.17 200.62 52547.65 88888.00 2018-09-21 10:42:36.910 264 11512.18 200.63 52547.63 88888.00 2018-09-21 10:42:37.410 264 11512.21 200.62 52547.66 88888.00 2018-09-21 10:42:37.910 264 11512.24 200.64 52547.68 88888.00 2018-09-21 10:42:38.410 264 11512.24 200.62 52547.66 88888.00 2018-09-21 10:42:38.910 264 11512.24 200.61 52547.64 88888.00 2018-09-21 10:42:39.410 264 11512.24 200.64 52547.64 88888.00 2018-09-21 10:42:39.910 264 11512.23 200.60 52547.61 88888.00 2018-09-21 10:42:40.410 264 11512.22 200.60 52547.59 88888.00 2018-09-21 10:42:40.910 264 11512.17 200.58 52547.58 88888.00 2018-09-21 10:42:41.410 264 11512.16 200.55 52547.64 88888.00 2018-09-21 10:42:41.910 264 11512.15 200.61 52547.64 88888.00 2018-09-21 10:42:42.410 264 11512.17 200.62 52547.63 88888.00 2018-09-21 10:42:42.910 264 11512.21 200.64 52547.64 88888.00 2018-09-21 10:42:43.410 264 11512.16 200.62 52547.64 88888.00 2018-09-21 10:42:43.910 264 11512.15 200.64 52547.65 88888.00 2018-09-21 10:42:44.410 264 11512.23 200.64 52547.61 88888.00 2018-09-21 10:42:44.910 264 11512.24 200.61 52547.63 88888.00 2018-09-21 10:42:45.410 264 11512.20 200.63 52547.66 88888.00 2018-09-21 10:42:45.910 264 11512.25 200.61 52547.67 88888.00 2018-09-21 10:42:46.410 264 11512.25 200.56 52547.66 88888.00 2018-09-21 10:42:46.910 264 11512.22 200.61 52547.67 88888.00 2018-09-21 10:42:47.410 264 11512.20 200.62 52547.68 88888.00 2018-09-21 10:42:47.910 264 11512.24 200.63 52547.65 88888.00 2018-09-21 10:42:48.410 264 11512.27 200.64 52547.67 88888.00 2018-09-21 10:42:48.910 264 11512.27 200.62 52547.68 88888.00 2018-09-21 10:42:49.410 264 11512.25 200.64 52547.66 88888.00 2018-09-21 10:42:49.910 264 11512.30 200.60 52547.61 88888.00 2018-09-21 10:42:50.410 264 11512.32 200.60 52547.63 88888.00 2018-09-21 10:42:50.910 264 11512.30 200.61 52547.64 88888.00 2018-09-21 10:42:51.410 264 11512.30 200.61 52547.61 88888.00 2018-09-21 10:42:51.910 264 11512.26 200.62 52547.63 88888.00 2018-09-21 10:42:52.410 264 11512.23 200.63 52547.63 88888.00 2018-09-21 10:42:52.910 264 11512.30 200.68 52547.60 88888.00 2018-09-21 10:42:53.410 264 11512.32 200.66 52547.57 88888.00 2018-09-21 10:42:53.910 264 11512.31 200.66 52547.59 88888.00 2018-09-21 10:42:54.410 264 11512.33 200.70 52547.61 88888.00 2018-09-21 10:42:54.910 264 11512.33 200.71 52547.60 88888.00 2018-09-21 10:42:55.410 264 11512.30 200.69 52547.58 88888.00 2018-09-21 10:42:55.910 264 11512.27 200.68 52547.60 88888.00 2018-09-21 10:42:56.410 264 11512.27 200.70 52547.63 88888.00 2018-09-21 10:42:56.910 264 11512.31 200.73 52547.63 88888.00 2018-09-21 10:42:57.410 264 11512.34 200.69 52547.60 88888.00 2018-09-21 10:42:57.910 264 11512.35 200.68 52547.60 88888.00 2018-09-21 10:42:58.410 264 11512.36 200.65 52547.63 88888.00 2018-09-21 10:42:58.910 264 11512.38 200.69 52547.64 88888.00 2018-09-21 10:42:59.410 264 11512.38 200.70 52547.61 88888.00 2018-09-21 10:42:59.910 264 11512.34 200.72 52547.58 88888.00 2018-09-21 10:43:00.410 264 11512.39 200.73 52547.56 88888.00 2018-09-21 10:43:00.910 264 11512.42 200.69 52547.54 88888.00 2018-09-21 10:43:01.410 264 11512.40 200.64 52547.55 88888.00 2018-09-21 10:43:01.910 264 11512.39 200.60 52547.49 88888.00 2018-09-21 10:43:02.410 264 11512.42 200.66 52547.50 88888.00 2018-09-21 10:43:02.910 264 11512.42 200.64 52547.56 88888.00 2018-09-21 10:43:03.410 264 11512.43 200.63 52547.56 88888.00 2018-09-21 10:43:03.910 264 11512.42 200.63 52547.49 88888.00 2018-09-21 10:43:04.410 264 11512.42 200.61 52547.51 88888.00 2018-09-21 10:43:04.910 264 11512.45 200.65 52547.57 88888.00 2018-09-21 10:43:05.410 264 11512.45 200.66 52547.57 88888.00 2018-09-21 10:43:05.910 264 11512.45 200.68 52547.57 88888.00 2018-09-21 10:43:06.410 264 11512.44 200.66 52547.51 88888.00 2018-09-21 10:43:06.910 264 11512.47 200.63 52547.50 88888.00 2018-09-21 10:43:07.410 264 11512.56 200.65 52547.50 88888.00 2018-09-21 10:43:07.910 264 11512.53 200.65 52547.50 88888.00 2018-09-21 10:43:08.410 264 11512.53 200.70 52547.50 88888.00 2018-09-21 10:43:08.910 264 11512.53 200.68 52547.54 88888.00 2018-09-21 10:43:09.410 264 11512.57 200.66 52547.52 88888.00 2018-09-21 10:43:09.910 264 11512.54 200.64 52547.55 88888.00 2018-09-21 10:43:10.410 264 11512.54 200.66 52547.58 88888.00 2018-09-21 10:43:10.910 264 11512.54 200.63 52547.60 88888.00 2018-09-21 10:43:11.410 264 11512.54 200.66 52547.57 88888.00 2018-09-21 10:43:11.910 264 11512.56 200.76 52547.52 88888.00 2018-09-21 10:43:12.410 264 11512.56 200.73 52547.54 88888.00 2018-09-21 10:43:12.910 264 11512.54 200.68 52547.52 88888.00 2018-09-21 10:43:13.410 264 11512.56 200.69 52547.54 88888.00 2018-09-21 10:43:13.910 264 11512.53 200.70 52547.56 88888.00 2018-09-21 10:43:14.410 264 11512.52 200.71 52547.57 88888.00 2018-09-21 10:43:14.910 264 11512.54 200.71 52547.61 88888.00 2018-09-21 10:43:15.410 264 11512.52 200.73 52547.65 88888.00 2018-09-21 10:43:15.910 264 11512.50 200.73 52547.61 88888.00 2018-09-21 10:43:16.410 264 11512.51 200.73 52547.60 88888.00 2018-09-21 10:43:17.410 264 11512.52 200.71 52547.55 88888.00 2018-09-21 10:43:17.910 264 11512.51 200.72 52547.49 88888.00 2018-09-21 10:43:18.410 264 11512.51 200.70 52547.52 88888.00 2018-09-21 10:43:18.910 264 11512.56 200.72 52547.52 88888.00 2018-09-21 10:43:19.410 264 11512.52 200.74 52547.52 88888.00 2018-09-21 10:43:19.910 264 11512.48 200.73 52547.52 88888.00 2018-09-21 10:43:20.410 264 11512.49 200.70 52547.51 88888.00 2018-09-21 10:43:20.910 264 11512.49 200.71 52547.50 88888.00 2018-09-21 10:43:21.410 264 11512.52 200.73 52547.48 88888.00 2018-09-21 10:43:21.910 264 11512.49 200.72 52547.47 88888.00 2018-09-21 10:43:22.410 264 11512.51 200.78 52547.48 88888.00 2018-09-21 10:43:22.910 264 11512.53 200.74 52547.48 88888.00 2018-09-21 10:43:23.410 264 11512.51 200.72 52547.48 88888.00 2018-09-21 10:43:23.910 264 11512.53 200.75 52547.48 88888.00 2018-09-21 10:43:24.410 264 11512.54 200.74 52547.47 88888.00 2018-09-21 10:43:24.910 264 11512.51 200.71 52547.47 88888.00 2018-09-21 10:43:25.410 264 11512.53 200.75 52547.42 88888.00 2018-09-21 10:43:25.910 264 11512.57 200.73 52547.41 88888.00 2018-09-21 10:43:26.410 264 11512.54 200.80 52547.41 88888.00 2018-09-21 10:43:26.910 264 11512.58 200.80 52547.38 88888.00 2018-09-21 10:43:27.410 264 11512.53 200.71 52547.37 88888.00 2018-09-21 10:43:27.910 264 11512.54 200.72 52547.39 88888.00 2018-09-21 10:43:28.410 264 11512.54 200.79 52547.43 88888.00 2018-09-21 10:43:28.910 264 11512.50 200.81 52547.42 88888.00 2018-09-21 10:43:29.410 264 11512.47 200.83 52547.39 88888.00 2018-09-21 10:43:29.910 264 11512.49 200.84 52547.40 88888.00 2018-09-21 10:43:30.410 264 11512.49 200.81 52547.45 88888.00 2018-09-21 10:43:30.910 264 11512.51 200.76 52547.48 88888.00 2018-09-21 10:43:31.410 264 11512.48 200.81 52547.49 88888.00 2018-09-21 10:43:31.910 264 11512.51 200.80 52547.50 88888.00 2018-09-21 10:43:32.410 264 11512.58 200.81 52547.50 88888.00 2018-09-21 10:43:32.910 264 11512.59 200.80 52547.50 88888.00 2018-09-21 10:43:33.410 264 11512.57 200.75 52547.49 88888.00 2018-09-21 10:43:33.910 264 11512.58 200.74 52547.46 88888.00 2018-09-21 10:43:34.410 264 11512.60 200.76 52547.46 88888.00 2018-09-21 10:43:34.910 264 11512.65 200.78 52547.43 88888.00 2018-09-21 10:43:35.410 264 11512.62 200.79 52547.45 88888.00 2018-09-21 10:43:35.910 264 11512.58 200.81 52547.45 88888.00 2018-09-21 10:43:36.410 264 11512.58 200.79 52547.40 88888.00 2018-09-21 10:43:37.410 264 11512.61 200.76 52547.38 88888.00 2018-09-21 10:43:37.910 264 11512.60 200.80 52547.40 88888.00 2018-09-21 10:43:38.410 264 11512.56 200.80 52547.39 88888.00 2018-09-21 10:43:38.910 264 11512.61 200.81 52547.38 88888.00 2018-09-21 10:43:39.410 264 11512.64 200.85 52547.40 88888.00 2018-09-21 10:43:39.910 264 11512.61 200.88 52547.41 88888.00 2018-09-21 10:43:40.410 264 11512.62 200.90 52547.41 88888.00 2018-09-21 10:43:40.910 264 11512.64 200.88 52547.40 88888.00 2018-09-21 10:43:41.410 264 11512.62 200.84 52547.42 88888.00 2018-09-21 10:43:41.910 264 11512.58 200.84 52547.48 88888.00 2018-09-21 10:43:42.410 264 11512.61 200.84 52547.48 88888.00 2018-09-21 10:43:42.910 264 11512.61 200.85 52547.47 88888.00 2018-09-21 10:43:43.410 264 11512.67 200.86 52547.47 88888.00 2018-09-21 10:43:43.910 264 11512.67 200.89 52547.47 88888.00 2018-09-21 10:43:44.410 264 11512.65 200.97 52547.48 88888.00 2018-09-21 10:43:44.910 264 11512.66 200.98 52547.47 88888.00 2018-09-21 10:43:45.410 264 11512.71 200.88 52547.50 88888.00 2018-09-21 10:43:45.910 264 11512.70 200.90 52547.51 88888.00 2018-09-21 10:43:46.410 264 11512.70 200.92 52547.48 88888.00 2018-09-21 10:43:46.910 264 11512.74 200.92 52547.46 88888.00 2018-09-21 10:43:47.410 264 11512.69 200.91 52547.45 88888.00 2018-09-21 10:43:47.910 264 11512.66 200.91 52547.48 88888.00 2018-09-21 10:43:48.410 264 11512.69 200.84 52547.47 88888.00 2018-09-21 10:43:48.910 264 11512.70 200.82 52547.42 88888.00 2018-09-21 10:43:49.410 264 11512.76 200.86 52547.48 88888.00 2018-09-21 10:43:49.910 264 11512.78 200.88 52547.48 88888.00 2018-09-21 10:43:50.410 264 11512.75 200.93 52547.47 88888.00 2018-09-21 10:43:50.910 264 11512.69 200.90 52547.42 88888.00 2018-09-21 10:43:51.410 264 11512.74 200.89 52547.42 88888.00 2018-09-21 10:43:51.910 264 11512.77 200.86 52547.42 88888.00 2018-09-21 10:43:52.410 264 11512.73 200.89 52547.45 88888.00 2018-09-21 10:43:52.910 264 11512.69 200.89 52547.48 88888.00 2018-09-21 10:43:53.410 264 11512.67 200.91 52547.50 88888.00 2018-09-21 10:43:53.910 264 11512.68 200.91 52547.48 88888.00 2018-09-21 10:43:54.410 264 11512.71 200.85 52547.43 88888.00 2018-09-21 10:43:54.910 264 11512.79 200.81 52547.43 88888.00 2018-09-21 10:43:55.410 264 11512.84 200.80 52547.43 88888.00 2018-09-21 10:43:55.910 264 11512.84 200.82 52547.45 88888.00 2018-09-21 10:43:56.410 264 11512.83 200.84 52547.43 88888.00 2018-09-21 10:43:56.910 264 11512.86 200.83 52547.41 88888.00 2018-09-21 10:43:57.411 264 11512.83 200.82 52547.39 88888.00 2018-09-21 10:43:57.911 264 11512.78 200.90 52547.41 88888.00 2018-09-21 10:43:58.411 264 11512.78 200.88 52547.41 88888.00 2018-09-21 10:43:58.911 264 11512.78 200.83 52547.42 88888.00 2018-09-21 10:43:59.411 264 11512.73 200.84 52547.43 88888.00 2018-09-21 10:43:59.911 264 11512.74 200.91 52547.46 88888.00 2018-09-21 10:44:00.411 264 11512.74 200.91 52547.49 88888.00 2018-09-21 10:44:00.911 264 11512.74 200.90 52547.49 88888.00 2018-09-21 10:44:01.411 264 11512.70 200.92 52547.46 88888.00 2018-09-21 10:44:01.911 264 11512.70 200.94 52547.43 88888.00 2018-09-21 10:44:02.411 264 11512.73 200.91 52547.46 88888.00 2018-09-21 10:44:02.911 264 11512.73 200.86 52547.42 88888.00 2018-09-21 10:44:03.411 264 11512.73 200.85 52547.39 88888.00 2018-09-21 10:44:03.911 264 11512.73 200.84 52547.39 88888.00 2018-09-21 10:44:04.411 264 11512.74 200.86 52547.41 88888.00 2018-09-21 10:44:04.911 264 11512.76 200.91 52547.43 88888.00 2018-09-21 10:44:05.411 264 11512.77 200.91 52547.39 88888.00 2018-09-21 10:44:05.911 264 11512.78 200.92 52547.36 88888.00 2018-09-21 10:44:06.411 264 11512.84 200.91 52547.32 88888.00 2018-09-21 10:44:06.911 264 11512.85 200.91 52547.36 88888.00 2018-09-21 10:44:07.411 264 11512.78 200.94 52547.39 88888.00 2018-09-21 10:44:07.911 264 11512.76 200.95 52547.39 88888.00 2018-09-21 10:44:08.411 264 11512.83 200.95 52547.36 88888.00 2018-09-21 10:44:08.911 264 11512.82 200.97 52547.38 88888.00 2018-09-21 10:44:09.411 264 11512.78 200.99 52547.36 88888.00 2018-09-21 10:44:09.911 264 11512.83 201.01 52547.34 88888.00 2018-09-21 10:44:10.411 264 11512.84 200.99 52547.32 88888.00 2018-09-21 10:44:10.911 264 11512.80 200.98 52547.36 88888.00 2018-09-21 10:44:11.411 264 11512.83 200.99 52547.38 88888.00 2018-09-21 10:44:11.911 264 11512.86 200.98 52547.39 88888.00 2018-09-21 10:44:12.411 264 11512.82 200.95 52547.38 88888.00 2018-09-21 10:44:12.911 264 11512.79 200.95 52547.36 88888.00 2018-09-21 10:44:13.411 264 11512.85 200.92 52547.38 88888.00 2018-09-21 10:44:13.911 264 11512.87 200.99 52547.36 88888.00 2018-09-21 10:44:14.411 264 11512.83 201.01 52547.34 88888.00 2018-09-21 10:44:14.911 264 11512.80 200.99 52547.36 88888.00 2018-09-21 10:44:15.411 264 11512.78 201.00 52547.32 88888.00 2018-09-21 10:44:15.911 264 11512.77 201.01 52547.29 88888.00 2018-09-21 10:44:16.411 264 11512.79 201.02 52547.28 88888.00 2018-09-21 10:44:16.911 264 11512.87 201.01 52547.28 88888.00 2018-09-21 10:44:17.411 264 11512.86 201.03 52547.30 88888.00 2018-09-21 10:44:17.911 264 11512.89 201.00 52547.32 88888.00 2018-09-21 10:44:18.411 264 11512.94 200.98 52547.36 88888.00 2018-09-21 10:44:18.911 264 11512.93 200.95 52547.30 88888.00 2018-09-21 10:44:19.411 264 11512.92 200.92 52547.27 88888.00 2018-09-21 10:44:19.911 264 11512.88 200.91 52547.30 88888.00 2018-09-21 10:44:20.411 264 11512.86 200.91 52547.30 88888.00 2018-09-21 10:44:20.911 264 11512.86 200.93 52547.30 88888.00 2018-09-21 10:44:21.411 264 11512.87 200.91 52547.32 88888.00 2018-09-21 10:44:21.911 264 11512.87 200.91 52547.31 88888.00 2018-09-21 10:44:22.411 264 11512.91 200.91 52547.31 88888.00 2018-09-21 10:44:22.911 264 11512.94 200.93 52547.31 88888.00 2018-09-21 10:44:23.411 264 11512.88 200.98 52547.30 88888.00 2018-09-21 10:44:23.911 264 11512.87 200.98 52547.32 88888.00 2018-09-21 10:44:24.411 264 11512.88 200.95 52547.29 88888.00 2018-09-21 10:44:24.911 264 11512.92 200.91 52547.28 88888.00 2018-09-21 10:44:25.411 264 11512.91 200.97 52547.28 88888.00 2018-09-21 10:44:25.911 264 11512.96 200.97 52547.28 88888.00 2018-09-21 10:44:26.411 264 11512.99 200.93 52547.27 88888.00 2018-09-21 10:44:26.911 264 11512.99 200.92 52547.24 88888.00 2018-09-21 10:44:27.411 264 11512.96 200.97 52547.23 88888.00 2018-09-21 10:44:27.911 264 11512.94 200.95 52547.25 88888.00 2018-09-21 10:44:28.411 264 11512.93 200.98 52547.25 88888.00 2018-09-21 10:44:28.911 264 11512.91 200.98 52547.23 88888.00 2018-09-21 10:44:29.411 264 11512.89 200.97 52547.24 88888.00 2018-09-21 10:44:29.911 264 11512.88 200.95 52547.25 88888.00 2018-09-21 10:44:30.411 264 11512.91 200.97 52547.25 88888.00 2018-09-21 10:44:30.911 264 11512.93 200.99 52547.23 88888.00 2018-09-21 10:44:31.411 264 11512.92 201.01 52547.25 88888.00 2018-09-21 10:44:31.911 264 11512.94 201.05 52547.27 88888.00 2018-09-21 10:44:32.411 264 11512.95 201.07 52547.30 88888.00 2018-09-21 10:44:32.911 264 11512.94 201.07 52547.32 88888.00 2018-09-21 10:44:33.411 264 11512.94 201.04 52547.36 88888.00 2018-09-21 10:44:33.911 264 11512.89 201.08 52547.33 88888.00 2018-09-21 10:44:34.411 264 11512.91 201.09 52547.32 88888.00 2018-09-21 10:44:34.911 264 11512.92 201.08 52547.30 88888.00 2018-09-21 10:44:35.411 264 11512.93 201.09 52547.29 88888.00 2018-09-21 10:44:35.911 264 11512.95 201.07 52547.29 88888.00 2018-09-21 10:44:36.411 264 11512.95 201.02 52547.30 88888.00 2018-09-21 10:44:36.911 264 11513.00 201.04 52547.30 88888.00 2018-09-21 10:44:37.411 264 11513.08 201.05 52547.34 88888.00 2018-09-21 10:44:37.911 264 11513.02 201.09 52547.33 88888.00 2018-09-21 10:44:38.911 264 11512.97 201.07 52547.32 88888.00 2018-09-21 10:44:39.411 264 11512.94 201.09 52547.33 88888.00 2018-09-21 10:44:39.911 264 11512.91 201.09 52547.38 88888.00 2018-09-21 10:44:40.411 264 11512.91 201.09 52547.38 88888.00 2018-09-21 10:44:40.911 264 11512.91 201.09 52547.32 88888.00 2018-09-21 10:44:41.411 264 11512.88 201.09 52547.34 88888.00 2018-09-21 10:44:41.911 264 11512.88 201.11 52547.36 88888.00 2018-09-21 10:44:42.411 264 11512.86 201.09 52547.32 88888.00 2018-09-21 10:44:42.911 264 11512.92 201.13 52547.23 88888.00 2018-09-21 10:44:43.411 264 11512.95 201.05 52547.23 88888.00 2018-09-21 10:44:43.911 264 11512.99 201.13 52547.27 88888.00 2018-09-21 10:44:44.411 264 11513.00 201.13 52547.29 88888.00 2018-09-21 10:44:44.911 264 11512.94 201.10 52547.32 88888.00 2018-09-21 10:44:45.411 264 11512.94 201.10 52547.30 88888.00 2018-09-21 10:44:45.911 264 11512.93 201.11 52547.28 88888.00 2018-09-21 10:44:46.411 264 11512.95 201.13 52547.33 88888.00 2018-09-21 10:44:46.911 264 11512.93 201.12 52547.31 88888.00 2018-09-21 10:44:47.411 264 11512.94 201.09 52547.33 88888.00 2018-09-21 10:44:47.911 264 11512.94 201.13 52547.38 88888.00 2018-09-21 10:44:48.911 264 11512.96 201.17 52547.39 88888.00 2018-09-21 10:44:49.411 264 11512.89 201.21 52547.39 88888.00 2018-09-21 10:44:49.911 264 11512.88 201.20 52547.40 88888.00 2018-09-21 10:44:50.411 264 11512.88 201.22 52547.38 88888.00 2018-09-21 10:44:50.911 264 11512.95 201.20 52547.38 88888.00 2018-09-21 10:44:51.411 264 11512.99 201.19 52547.32 88888.00 2018-09-21 10:44:51.911 264 11513.03 201.18 52547.33 88888.00 2018-09-21 10:44:52.411 264 11513.12 201.18 52547.31 88888.00 2018-09-21 10:44:52.911 264 11513.09 201.18 52547.29 88888.00 2018-09-21 10:44:53.411 264 11513.03 201.20 52547.28 88888.00 2018-09-21 10:44:53.911 264 11513.02 201.21 52547.31 88888.00 2018-09-21 10:44:54.411 264 11513.05 201.22 52547.32 88888.00 2018-09-21 10:44:54.911 264 11513.04 201.22 52547.31 88888.00 2018-09-21 10:44:55.411 264 11513.00 201.27 52547.30 88888.00 2018-09-21 10:44:55.911 264 11513.00 201.26 52547.30 88888.00 2018-09-21 10:44:56.911 264 11512.96 201.29 52547.30 88888.00 2018-09-21 10:44:57.411 264 11512.99 201.26 52547.28 88888.00 2018-09-21 10:44:57.911 264 11513.00 201.26 52547.28 88888.00 2018-09-21 10:44:58.411 264 11512.99 201.28 52547.31 88888.00 2018-09-21 10:44:58.911 264 11512.96 201.28 52547.34 88888.00 2018-09-21 10:44:59.411 264 11512.97 201.26 52547.32 88888.00 2018-09-21 10:44:59.911 264 11513.01 201.21 52547.30 88888.00 2018-09-21 10:45:00.411 264 11513.01 201.27 52547.30 88888.00 2018-09-21 10:45:00.911 264 11513.02 201.32 52547.27 88888.00 2018-09-21 10:45:01.411 264 11513.04 201.30 52547.24 88888.00 2018-09-21 10:45:01.911 264 11513.08 201.30 52547.22 88888.00 2018-09-21 10:45:02.411 264 11513.09 201.32 52547.23 88888.00 2018-09-21 10:45:02.911 264 11513.09 201.33 52547.28 88888.00 2018-09-21 10:45:03.411 264 11513.02 201.29 52547.25 88888.00 2018-09-21 10:45:03.911 264 11513.00 201.28 52547.28 88888.00 2018-09-21 10:45:04.411 264 11512.99 201.28 52547.28 88888.00 2018-09-21 10:45:04.911 264 11512.95 201.24 52547.28 88888.00 2018-09-21 10:45:05.411 264 11512.95 201.21 52547.29 88888.00 2018-09-21 10:45:05.911 264 11512.99 201.22 52547.25 88888.00 2018-09-21 10:45:06.911 264 11513.00 201.29 52547.27 88888.00 2018-09-21 10:45:07.411 264 11513.01 201.29 52547.29 88888.00 2018-09-21 10:45:07.911 264 11513.02 201.31 52547.28 88888.00 2018-09-21 10:45:08.411 264 11513.05 201.28 52547.25 88888.00 2018-09-21 10:45:08.911 264 11513.08 201.28 52547.24 88888.00 2018-09-21 10:45:09.411 264 11513.05 201.28 52547.23 88888.00 2018-09-21 10:45:09.911 264 11513.04 201.29 52547.24 88888.00 2018-09-21 10:45:10.411 264 11513.04 201.27 52547.25 88888.00 2018-09-21 10:45:10.911 264 11513.04 201.29 52547.23 88888.00 2018-09-21 10:45:11.411 264 11513.03 201.27 52547.22 88888.00 2018-09-21 10:45:11.911 264 11513.00 201.26 52547.24 88888.00 2018-09-21 10:45:12.411 264 11513.01 201.31 52547.27 88888.00 2018-09-21 10:45:12.911 264 11512.97 201.32 52547.31 88888.00 2018-09-21 10:45:13.411 264 11513.00 201.28 52547.30 88888.00 2018-09-21 10:45:13.911 264 11513.01 201.31 52547.34 88888.00 2018-09-21 10:45:14.411 264 11512.96 201.29 52547.36 88888.00 2018-09-21 10:45:14.911 264 11512.97 201.27 52547.31 88888.00 2018-09-21 10:45:15.411 264 11513.00 201.28 52547.32 88888.00 2018-09-21 10:45:15.911 264 11513.02 201.26 52547.29 88888.00 2018-09-21 10:45:16.411 264 11513.01 201.21 52547.25 88888.00 2018-09-21 10:45:16.911 264 11513.01 201.21 52547.25 88888.00 2018-09-21 10:45:17.411 264 11512.96 201.20 52547.28 88888.00 2018-09-21 10:45:17.911 264 11512.95 201.22 52547.27 88888.00 2018-09-21 10:45:18.411 264 11512.95 201.26 52547.24 88888.00 2018-09-21 10:45:18.911 264 11512.92 201.24 52547.23 88888.00 2018-09-21 10:45:19.411 264 11512.97 201.20 52547.22 88888.00 2018-09-21 10:45:19.911 264 11513.03 201.22 52547.25 88888.00 2018-09-21 10:45:20.411 264 11513.01 201.18 52547.23 88888.00 2018-09-21 10:45:20.911 264 11512.97 201.17 52547.24 88888.00 2018-09-21 10:45:21.411 264 11512.94 201.20 52547.23 88888.00 2018-09-21 10:45:21.911 264 11512.89 201.18 52547.28 88888.00 2018-09-21 10:45:22.411 264 11512.92 201.18 52547.28 88888.00 2018-09-21 10:45:22.911 264 11512.94 201.13 52547.29 88888.00 2018-09-21 10:45:23.411 264 11512.92 201.17 52547.25 88888.00 2018-09-21 10:45:23.911 264 11512.92 201.17 52547.25 88888.00 2018-09-21 10:45:24.411 264 11512.89 201.17 52547.24 88888.00 2018-09-21 10:45:24.911 264 11512.89 201.17 52547.25 88888.00 2018-09-21 10:45:25.411 264 11512.88 201.18 52547.27 88888.00 2018-09-21 10:45:25.911 264 11512.87 201.17 52547.24 88888.00 2018-09-21 10:45:26.411 264 11512.87 201.14 52547.20 88888.00 2018-09-21 10:45:26.911 264 11512.91 201.12 52547.23 88888.00 2018-09-21 10:45:27.411 264 11512.89 201.14 52547.24 88888.00 2018-09-21 10:45:27.911 264 11512.88 201.19 52547.22 88888.00 2018-09-21 10:45:28.411 264 11512.88 201.22 52547.21 88888.00 2018-09-21 10:45:28.911 264 11512.91 201.23 52547.21 88888.00 2018-09-21 10:45:29.411 264 11512.88 201.21 52547.21 88888.00 2018-09-21 10:45:29.911 264 11512.93 201.18 52547.23 88888.00 2018-09-21 10:45:30.411 264 11512.95 201.20 52547.23 88888.00 2018-09-21 10:45:30.911 264 11512.95 201.19 52547.25 88888.00 2018-09-21 10:45:31.411 264 11512.92 201.18 52547.25 88888.00 2018-09-21 10:45:31.911 264 11512.87 201.18 52547.27 88888.00 2018-09-21 10:45:32.411 264 11512.84 201.18 52547.24 88888.00 2018-09-21 10:45:32.911 264 11512.85 201.14 52547.23 88888.00 2018-09-21 10:45:33.411 264 11512.89 201.18 52547.22 88888.00 2018-09-21 10:45:33.911 264 11512.91 201.17 52547.21 88888.00 2018-09-21 10:45:34.411 264 11512.88 201.17 52547.23 88888.00 2018-09-21 10:45:34.911 264 11512.86 201.18 52547.27 88888.00 2018-09-21 10:45:35.411 264 11512.85 201.18 52547.21 88888.00 2018-09-21 10:45:35.911 264 11512.87 201.22 52547.21 88888.00 2018-09-21 10:45:36.411 264 11512.83 201.20 52547.22 88888.00 2018-09-21 10:45:36.911 264 11512.79 201.17 52547.23 88888.00 2018-09-21 10:45:37.411 264 11512.85 201.18 52547.21 88888.00 2018-09-21 10:45:37.911 264 11512.87 201.17 52547.20 88888.00 2018-09-21 10:45:38.411 264 11512.85 201.19 52547.20 88888.00 2018-09-21 10:45:38.911 264 11512.80 201.21 52547.16 88888.00 2018-09-21 10:45:39.411 264 11512.78 201.22 52547.17 88888.00 2018-09-21 10:45:39.911 264 11512.78 201.24 52547.24 88888.00 2018-09-21 10:45:40.411 264 11512.78 201.26 52547.28 88888.00 2018-09-21 10:45:40.911 264 11512.77 201.26 52547.24 88888.00 2018-09-21 10:45:41.411 264 11512.73 201.26 52547.20 88888.00 2018-09-21 10:45:41.911 264 11512.77 201.28 52547.16 88888.00 2018-09-21 10:45:42.411 264 11512.78 201.30 52547.14 88888.00 2018-09-21 10:45:42.911 264 11512.78 201.28 52547.14 88888.00 2018-09-21 10:45:43.411 264 11512.74 201.26 52547.14 88888.00 2018-09-21 10:45:43.911 264 11512.66 201.27 52547.13 88888.00 2018-09-21 10:45:44.411 264 11512.66 201.24 52547.13 88888.00 2018-09-21 10:45:44.911 264 11512.71 201.21 52547.12 88888.00 2018-09-21 10:45:45.411 264 11512.68 201.24 52547.13 88888.00 2018-09-21 10:45:45.911 264 11512.69 201.27 52547.13 88888.00 2018-09-21 10:45:46.411 264 11512.70 201.30 52547.10 88888.00 2018-09-21 10:45:46.911 264 11512.69 201.30 52547.13 88888.00 2018-09-21 10:45:47.411 264 11512.67 201.30 52547.15 88888.00 2018-09-21 10:45:47.911 264 11512.68 201.30 52547.12 88888.00 2018-09-21 10:45:48.411 264 11512.66 201.32 52547.13 88888.00 2018-09-21 10:45:48.911 264 11512.66 201.30 52547.12 88888.00 2018-09-21 10:45:49.411 264 11512.68 201.33 52547.11 88888.00 2018-09-21 10:45:50.411 264 11512.68 201.32 52547.14 88888.00 2018-09-21 10:45:50.911 264 11512.66 201.28 52547.15 88888.00 2018-09-21 10:45:51.411 264 11512.62 201.28 52547.16 88888.00 2018-09-21 10:45:51.911 264 11512.60 201.36 52547.16 88888.00 2018-09-21 10:45:52.411 264 11512.59 201.39 52547.16 88888.00 2018-09-21 10:45:52.911 264 11512.62 201.44 52547.17 88888.00 2018-09-21 10:45:53.411 264 11512.61 201.46 52547.14 88888.00 2018-09-21 10:45:53.911 264 11512.62 201.44 52547.12 88888.00 2018-09-21 10:45:54.411 264 11512.65 201.41 52547.07 88888.00 2018-09-21 10:45:54.911 264 11512.65 201.42 52547.03 88888.00 2018-09-21 10:45:55.411 264 11512.66 201.42 52547.07 88888.00 2018-09-21 10:45:55.911 264 11512.65 201.42 52547.13 88888.00 2018-09-21 10:45:56.411 264 11512.60 201.44 52547.13 88888.00 2018-09-21 10:45:56.911 264 11512.59 201.43 52547.13 88888.00 2018-09-21 10:45:57.411 264 11512.61 201.48 52547.19 88888.00 2018-09-21 10:45:57.911 264 11512.60 201.52 52547.14 88888.00 2018-09-21 10:45:58.411 264 11512.65 201.53 52547.12 88888.00 2018-09-21 10:45:58.911 264 11512.64 201.53 52547.13 88888.00 2018-09-21 10:45:59.411 264 11512.61 201.60 52547.15 88888.00 2018-09-21 10:45:59.911 264 11512.60 201.61 52547.15 88888.00 2018-09-21 10:46:00.411 264 11512.67 201.61 52547.13 88888.00 2018-09-21 10:46:00.911 264 11512.65 201.59 52547.11 88888.00 2018-09-21 10:46:01.411 264 11512.59 201.59 52547.08 88888.00 2018-09-21 10:46:01.911 264 11512.56 201.59 52547.08 88888.00 2018-09-21 10:46:02.411 264 11512.54 201.58 52547.10 88888.00 2018-09-21 10:46:02.911 264 11512.60 201.59 52547.12 88888.00 2018-09-21 10:46:03.411 264 11512.62 201.62 52547.08 88888.00 2018-09-21 10:46:03.911 264 11512.65 201.63 52547.06 88888.00 2018-09-21 10:46:04.411 264 11512.61 201.65 52547.06 88888.00 2018-09-21 10:46:04.911 264 11512.64 201.62 52547.06 88888.00 2018-09-21 10:46:05.411 264 11512.62 201.65 52547.12 88888.00 2018-09-21 10:46:05.911 264 11512.58 201.66 52547.15 88888.00 2018-09-21 10:46:06.411 264 11512.58 201.66 52547.14 88888.00 2018-09-21 10:46:06.911 264 11512.62 201.66 52547.14 88888.00 2018-09-21 10:46:07.411 264 11512.69 201.65 52547.15 88888.00 2018-09-21 10:46:07.911 264 11512.65 201.68 52547.14 88888.00 2018-09-21 10:46:08.411 264 11512.65 201.69 52547.14 88888.00 2018-09-21 10:46:08.911 264 11512.68 201.69 52547.15 88888.00 2018-09-21 10:46:09.411 264 11512.65 201.70 52547.15 88888.00 2018-09-21 10:46:09.911 264 11512.61 201.69 52547.19 88888.00 2018-09-21 10:46:10.411 264 11512.58 201.69 52547.20 88888.00 2018-09-21 10:46:10.911 264 11512.54 201.70 52547.21 88888.00 2018-09-21 10:46:11.411 264 11512.52 201.76 52547.22 88888.00 2018-09-21 10:46:11.911 264 11512.52 201.79 52547.23 88888.00 2018-09-21 10:46:12.411 264 11512.60 201.76 52547.16 88888.00 2018-09-21 10:46:12.911 264 11512.66 201.71 52547.20 88888.00 2018-09-21 10:46:13.411 264 11512.60 201.71 52547.22 88888.00 2018-09-21 10:46:13.911 264 11512.54 201.73 52547.20 88888.00 2018-09-21 10:46:14.411 264 11512.61 201.77 52547.17 88888.00 2018-09-21 10:46:14.911 264 11512.62 201.75 52547.14 88888.00 2018-09-21 10:46:15.411 264 11512.58 201.73 52547.13 88888.00 2018-09-21 10:46:15.911 264 11512.56 201.72 52547.12 88888.00 2018-09-21 10:46:16.411 264 11512.57 201.75 52547.14 88888.00 2018-09-21 10:46:16.911 264 11512.59 201.73 52547.15 88888.00 2018-09-21 10:46:17.411 264 11512.58 201.75 52547.17 88888.00 2018-09-21 10:46:17.911 264 11512.58 201.75 52547.16 88888.00 2018-09-21 10:46:18.411 264 11512.59 201.77 52547.17 88888.00 2018-09-21 10:46:18.911 264 11512.59 201.76 52547.20 88888.00 2018-09-21 10:46:19.411 264 11512.62 201.76 52547.21 88888.00 2018-09-21 10:46:19.911 264 11512.61 201.72 52547.24 88888.00 2018-09-21 10:46:20.411 264 11512.61 201.72 52547.22 88888.00 2018-09-21 10:46:20.911 264 11512.66 201.73 52547.20 88888.00 2018-09-21 10:46:21.411 264 11512.60 201.72 52547.21 88888.00 2018-09-21 10:46:21.911 264 11512.59 201.72 52547.22 88888.00 2018-09-21 10:46:22.411 264 11512.62 201.71 52547.20 88888.00 2018-09-21 10:46:22.911 264 11512.59 201.76 52547.16 88888.00 2018-09-21 10:46:23.411 264 11512.62 201.79 52547.17 88888.00 2018-09-21 10:46:23.911 264 11512.62 201.81 52547.19 88888.00 2018-09-21 10:46:24.411 264 11512.62 201.84 52547.19 88888.00 2018-09-21 10:46:24.911 264 11512.60 201.78 52547.16 88888.00 2018-09-21 10:46:25.411 264 11512.65 201.77 52547.15 88888.00 2018-09-21 10:46:25.911 264 11512.64 201.81 52547.17 88888.00 2018-09-21 10:46:26.411 264 11512.62 201.82 52547.21 88888.00 2018-09-21 10:46:26.911 264 11512.64 201.80 52547.20 88888.00 2018-09-21 10:46:27.411 264 11512.65 201.80 52547.19 88888.00 2018-09-21 10:46:27.911 264 11512.64 201.81 52547.15 88888.00 2018-09-21 10:46:28.411 264 11512.61 201.79 52547.15 88888.00 2018-09-21 10:46:28.911 264 11512.61 201.76 52547.16 88888.00 2018-09-21 10:46:29.411 264 11512.65 201.80 52547.17 88888.00 2018-09-21 10:46:29.911 264 11512.65 201.81 52547.22 88888.00 2018-09-21 10:46:30.412 264 11512.59 201.84 52547.21 88888.00 2018-09-21 10:46:30.912 264 11512.58 201.85 52547.22 88888.00 2018-09-21 10:46:31.412 264 11512.58 201.80 52547.22 88888.00 2018-09-21 10:46:31.912 264 11512.59 201.80 52547.20 88888.00 2018-09-21 10:46:32.412 264 11512.61 201.85 52547.20 88888.00 2018-09-21 10:46:32.912 264 11512.62 201.88 52547.21 88888.00 2018-09-21 10:46:33.412 264 11512.61 201.86 52547.23 88888.00 2018-09-21 10:46:33.912 264 11512.58 201.85 52547.22 88888.00 2018-09-21 10:46:34.412 264 11512.57 201.87 52547.21 88888.00 2018-09-21 10:46:34.912 264 11512.57 201.82 52547.21 88888.00 2018-09-21 10:46:35.412 264 11512.56 201.81 52547.22 88888.00 2018-09-21 10:46:35.912 264 11512.54 201.77 52547.23 88888.00 2018-09-21 10:46:36.412 264 11512.57 201.79 52547.23 88888.00 2018-09-21 10:46:36.912 264 11512.57 201.81 52547.17 88888.00 2018-09-21 10:46:37.412 264 11512.57 201.82 52547.15 88888.00 2018-09-21 10:46:37.912 264 11512.59 201.87 52547.17 88888.00 2018-09-21 10:46:38.412 264 11512.53 201.84 52547.19 88888.00 2018-09-21 10:46:38.912 264 11512.51 201.85 52547.22 88888.00 2018-09-21 10:46:39.412 264 11512.52 201.84 52547.22 88888.00 2018-09-21 10:46:39.912 264 11512.54 201.80 52547.21 88888.00 2018-09-21 10:46:40.412 264 11512.56 201.80 52547.21 88888.00 2018-09-21 10:46:40.912 264 11512.53 201.84 52547.20 88888.00 2018-09-21 10:46:41.412 264 11512.50 201.85 52547.22 88888.00 2018-09-21 10:46:41.912 264 11512.53 201.84 52547.17 88888.00 2018-09-21 10:46:42.412 264 11512.58 201.84 52547.15 88888.00 2018-09-21 10:46:42.912 264 11512.56 201.86 52547.15 88888.00 2018-09-21 10:46:43.412 264 11512.57 201.86 52547.15 88888.00 2018-09-21 10:46:43.912 264 11512.60 201.87 52547.17 88888.00 2018-09-21 10:46:44.412 264 11512.56 201.84 52547.17 88888.00 2018-09-21 10:46:44.912 264 11512.53 201.88 52547.13 88888.00 2018-09-21 10:46:45.412 264 11512.51 201.88 52547.13 88888.00 2018-09-21 10:46:45.912 264 11512.50 201.88 52547.14 88888.00 2018-09-21 10:46:46.412 264 11512.51 201.89 52547.14 88888.00 2018-09-21 10:46:46.912 264 11512.56 201.87 52547.12 88888.00 2018-09-21 10:46:47.412 264 11512.56 201.89 52547.11 88888.00 2018-09-21 10:46:47.912 264 11512.51 201.90 52547.11 88888.00 2018-09-21 10:46:48.412 264 11512.50 201.89 52547.10 88888.00 2018-09-21 10:46:48.912 264 11512.47 201.86 52547.11 88888.00 2018-09-21 10:46:49.412 264 11512.47 201.89 52547.15 88888.00 2018-09-21 10:46:49.912 264 11512.51 201.89 52547.17 88888.00 2018-09-21 10:46:50.412 264 11512.47 201.89 52547.17 88888.00 2018-09-21 10:46:50.912 264 11512.47 201.87 52547.16 88888.00 2018-09-21 10:46:51.912 264 11512.50 201.94 52547.20 88888.00 2018-09-21 10:46:52.412 264 11512.50 201.88 52547.21 88888.00 2018-09-21 10:46:52.912 264 11512.54 201.89 52547.19 88888.00 2018-09-21 10:46:53.412 264 11512.59 201.88 52547.17 88888.00 2018-09-21 10:46:53.912 264 11512.56 201.82 52547.20 88888.00 2018-09-21 10:46:54.412 264 11512.59 201.81 52547.20 88888.00 2018-09-21 10:46:54.912 264 11512.62 201.84 52547.19 88888.00 2018-09-21 10:46:55.412 264 11512.61 201.85 52547.19 88888.00 2018-09-21 10:46:55.912 264 11512.53 201.85 52547.21 88888.00 2018-09-21 10:46:56.412 264 11512.52 201.79 52547.23 88888.00 2018-09-21 10:46:56.912 264 11512.50 201.78 52547.25 88888.00 2018-09-21 10:46:57.412 264 11512.53 201.80 52547.24 88888.00 2018-09-21 10:46:57.912 264 11512.53 201.78 52547.21 88888.00 2018-09-21 10:46:58.412 264 11512.53 201.85 52547.23 88888.00 2018-09-21 10:46:58.912 264 11512.54 201.87 52547.27 88888.00 2018-09-21 10:46:59.412 264 11512.51 201.87 52547.30 88888.00 2018-09-21 10:46:59.912 264 11512.48 201.88 52547.30 88888.00 2018-09-21 10:47:00.412 264 11512.47 201.84 52547.32 88888.00 2018-09-21 10:47:00.912 264 11512.47 201.84 52547.32 88888.00 2018-09-21 10:47:01.912 264 11512.52 201.75 52547.24 88888.00 2018-09-21 10:47:02.412 264 11512.52 201.75 52547.23 88888.00 2018-09-21 10:47:02.912 264 11512.50 201.75 52547.20 88888.00 2018-09-21 10:47:03.412 264 11512.50 201.75 52547.23 88888.00 2018-09-21 10:47:03.912 264 11512.47 201.72 52547.22 88888.00 2018-09-21 10:47:04.412 264 11512.45 201.68 52547.21 88888.00 2018-09-21 10:47:04.912 264 11512.45 201.69 52547.22 88888.00 2018-09-21 10:47:05.412 264 11512.49 201.67 52547.22 88888.00 2018-09-21 10:47:05.912 264 11512.49 201.67 52547.19 88888.00 2018-09-21 10:47:06.412 264 11512.50 201.66 52547.19 88888.00 2018-09-21 10:47:06.912 264 11512.50 201.67 52547.16 88888.00 2018-09-21 10:47:07.412 264 11512.53 201.68 52547.15 88888.00 2018-09-21 10:47:07.912 264 11512.51 201.66 52547.15 88888.00 2018-09-21 10:47:08.412 264 11512.49 201.65 52547.20 88888.00 2018-09-21 10:47:08.912 264 11512.50 201.61 52547.17 88888.00 2018-09-21 10:47:09.412 264 11512.52 201.61 52547.19 88888.00 2018-09-21 10:47:09.912 264 11512.53 201.59 52547.14 88888.00 2018-09-21 10:47:10.412 264 11512.51 201.57 52547.19 88888.00 2018-09-21 10:47:10.912 264 11512.51 201.57 52547.20 88888.00 2018-09-21 10:47:11.912 264 11512.51 201.59 52547.20 88888.00 2018-09-21 10:47:12.412 264 11512.51 201.60 52547.21 88888.00 2018-09-21 10:47:12.912 264 11512.53 201.59 52547.21 88888.00 2018-09-21 10:47:13.412 264 11512.51 201.57 52547.25 88888.00 2018-09-21 10:47:13.912 264 11512.51 201.62 52547.25 88888.00 2018-09-21 10:47:14.412 264 11512.51 201.65 52547.24 88888.00 2018-09-21 10:47:14.912 264 11512.48 201.63 52547.28 88888.00 2018-09-21 10:47:15.412 264 11512.50 201.65 52547.30 88888.00 2018-09-21 10:47:15.912 264 11512.50 201.61 52547.30 88888.00 2018-09-21 10:47:16.412 264 11512.49 201.58 52547.29 88888.00 2018-09-21 10:47:16.912 264 11512.48 201.58 52547.27 88888.00 2018-09-21 10:47:17.412 264 11512.51 201.59 52547.27 88888.00 2018-09-21 10:47:17.912 264 11512.50 201.57 52547.25 88888.00 2018-09-21 10:47:18.412 264 11512.50 201.60 52547.24 88888.00 2018-09-21 10:47:18.912 264 11512.51 201.60 52547.22 88888.00 2018-09-21 10:47:19.412 264 11512.54 201.60 52547.23 88888.00 2018-09-21 10:47:19.912 264 11512.60 201.60 52547.24 88888.00 2018-09-21 10:47:20.412 264 11512.54 201.55 52547.23 88888.00 2018-09-21 10:47:20.912 264 11512.50 201.53 52547.24 88888.00 2018-09-21 10:47:21.412 264 11512.48 201.55 52547.25 88888.00 2018-09-21 10:47:21.912 264 11512.47 201.57 52547.22 88888.00 2018-09-21 10:47:22.412 264 11512.49 201.50 52547.20 88888.00 2018-09-21 10:47:22.912 264 11512.52 201.48 52547.17 88888.00 2018-09-21 10:47:23.412 264 11512.53 201.49 52547.19 88888.00 2018-09-21 10:47:23.912 264 11512.51 201.53 52547.17 88888.00 2018-09-21 10:47:24.412 264 11512.49 201.56 52547.19 88888.00 2018-09-21 10:47:24.912 264 11512.50 201.51 52547.22 88888.00 2018-09-21 10:47:25.412 264 11512.49 201.51 52547.27 88888.00 2018-09-21 10:47:25.912 264 11512.43 201.51 52547.29 88888.00 2018-09-21 10:47:26.412 264 11512.42 201.53 52547.27 88888.00 2018-09-21 10:47:26.912 264 11512.45 201.53 52547.22 88888.00 2018-09-21 10:47:27.412 264 11512.50 201.52 52547.25 88888.00 2018-09-21 10:47:27.912 264 11512.44 201.50 52547.30 88888.00 2018-09-21 10:47:28.412 264 11512.49 201.46 52547.30 88888.00 2018-09-21 10:47:28.912 264 11512.51 201.40 52547.23 88888.00 2018-09-21 10:47:29.412 264 11512.56 201.44 52547.20 88888.00 2018-09-21 10:47:29.912 264 11512.60 201.47 52547.19 88888.00 2018-09-21 10:47:30.412 264 11512.59 201.49 52547.20 88888.00 2018-09-21 10:47:30.912 264 11512.61 201.50 52547.22 88888.00 2018-09-21 10:47:31.412 264 11512.60 201.52 52547.23 88888.00 2018-09-21 10:47:31.912 264 11512.59 201.53 52547.21 88888.00 2018-09-21 10:47:32.412 264 11512.57 201.52 52547.21 88888.00 2018-09-21 10:47:32.912 264 11512.58 201.51 52547.16 88888.00 2018-09-21 10:47:33.412 264 11512.60 201.51 52547.16 88888.00 2018-09-21 10:47:33.912 264 11512.59 201.51 52547.15 88888.00 2018-09-21 10:47:34.412 264 11512.62 201.49 52547.14 88888.00 2018-09-21 10:47:34.912 264 11512.61 201.50 52547.12 88888.00 2018-09-21 10:47:35.412 264 11512.60 201.51 52547.13 88888.00 2018-09-21 10:47:35.912 264 11512.59 201.55 52547.16 88888.00 2018-09-21 10:47:36.412 264 11512.62 201.53 52547.12 88888.00 2018-09-21 10:47:36.912 264 11512.59 201.55 52547.12 88888.00 2018-09-21 10:47:37.412 264 11512.59 201.58 52547.14 88888.00 2018-09-21 10:47:37.912 264 11512.60 201.53 52547.14 88888.00 2018-09-21 10:47:38.412 264 11512.61 201.55 52547.17 88888.00 2018-09-21 10:47:38.912 264 11512.59 201.55 52547.19 88888.00 2018-09-21 10:47:39.412 264 11512.57 201.52 52547.16 88888.00 2018-09-21 10:47:39.912 264 11512.61 201.52 52547.15 88888.00 2018-09-21 10:47:40.412 264 11512.60 201.53 52547.16 88888.00 2018-09-21 10:47:40.912 264 11512.60 201.52 52547.15 88888.00 2018-09-21 10:47:41.412 264 11512.58 201.55 52547.14 88888.00 2018-09-21 10:47:41.912 264 11512.64 201.57 52547.15 88888.00 2018-09-21 10:47:42.412 264 11512.68 201.51 52547.13 88888.00 2018-09-21 10:47:42.912 264 11512.66 201.48 52547.12 88888.00 2018-09-21 10:47:43.412 264 11512.64 201.50 52547.12 88888.00 2018-09-21 10:47:43.912 264 11512.60 201.52 52547.13 88888.00 2018-09-21 10:47:44.412 264 11512.64 201.52 52547.12 88888.00 2018-09-21 10:47:44.912 264 11512.67 201.49 52547.10 88888.00 2018-09-21 10:47:45.412 264 11512.69 201.51 52547.08 88888.00 2018-09-21 10:47:45.912 264 11512.67 201.49 52547.06 88888.00 2018-09-21 10:47:46.412 264 11512.66 201.48 52547.10 88888.00 2018-09-21 10:47:46.912 264 11512.59 201.50 52547.15 88888.00 2018-09-21 10:47:47.412 264 11512.56 201.49 52547.15 88888.00 2018-09-21 10:47:47.912 264 11512.61 201.44 52547.12 88888.00 2018-09-21 10:47:48.412 264 11512.64 201.43 52547.15 88888.00 2018-09-21 10:47:48.912 264 11512.70 201.47 52547.16 88888.00 2018-09-21 10:47:49.412 264 11512.68 201.46 52547.15 88888.00 2018-09-21 10:47:49.912 264 11512.67 201.44 52547.15 88888.00 2018-09-21 10:47:50.412 264 11512.67 201.48 52547.13 88888.00 2018-09-21 10:47:50.912 264 11512.73 201.46 52547.12 88888.00 2018-09-21 10:47:51.412 264 11512.69 201.43 52547.08 88888.00 2018-09-21 10:47:51.912 264 11512.68 201.46 52547.10 88888.00 2018-09-21 10:47:52.412 264 11512.68 201.49 52547.13 88888.00 2018-09-21 10:47:52.912 264 11512.65 201.49 52547.13 88888.00 2018-09-21 10:47:53.412 264 11512.65 201.46 52547.15 88888.00 2018-09-21 10:47:53.912 264 11512.65 201.51 52547.13 88888.00 2018-09-21 10:47:54.412 264 11512.66 201.51 52547.13 88888.00 2018-09-21 10:47:54.912 264 11512.64 201.46 52547.13 88888.00 2018-09-21 10:47:55.412 264 11512.65 201.48 52547.08 88888.00 2018-09-21 10:47:55.912 264 11512.66 201.46 52547.07 88888.00 2018-09-21 10:47:56.412 264 11512.61 201.50 52547.03 88888.00 2018-09-21 10:47:56.912 264 11512.61 201.48 52547.01 88888.00 2018-09-21 10:47:57.412 264 11512.62 201.44 52547.05 88888.00 2018-09-21 10:47:57.912 264 11512.58 201.43 52547.10 88888.00 2018-09-21 10:47:58.412 264 11512.57 201.38 52547.11 88888.00 2018-09-21 10:47:58.912 264 11512.62 201.43 52547.10 88888.00 2018-09-21 10:47:59.412 264 11512.68 201.44 52547.12 88888.00 2018-09-21 10:47:59.912 264 11512.65 201.44 52547.12 88888.00 2018-09-21 10:48:00.412 264 11512.60 201.40 52547.14 88888.00 2018-09-21 10:48:00.912 264 11512.57 201.37 52547.12 88888.00 2018-09-21 10:48:01.412 264 11512.58 201.42 52547.05 88888.00 2018-09-21 10:48:01.912 264 11512.62 201.46 52547.08 88888.00 2018-09-21 10:48:02.412 264 11512.65 201.42 52547.07 88888.00 2018-09-21 10:48:02.912 264 11512.61 201.39 52547.06 88888.00 2018-09-21 10:48:03.412 264 11512.64 201.41 52547.05 88888.00 2018-09-21 10:48:03.912 264 11512.64 201.42 52547.07 88888.00 2018-09-21 10:48:04.412 264 11512.65 201.43 52547.10 88888.00 2018-09-21 10:48:04.912 264 11512.66 201.40 52547.08 88888.00 2018-09-21 10:48:05.412 264 11512.67 201.38 52547.04 88888.00 2018-09-21 10:48:05.912 264 11512.66 201.39 52547.02 88888.00 2018-09-21 10:48:06.412 264 11512.60 201.36 52547.03 88888.00 2018-09-21 10:48:06.912 264 11512.60 201.32 52547.02 88888.00 2018-09-21 10:48:07.412 264 11512.62 201.30 52546.99 88888.00 2018-09-21 10:48:07.912 264 11512.67 201.33 52547.03 88888.00 2018-09-21 10:48:08.412 264 11512.64 201.34 52547.05 88888.00 2018-09-21 10:48:08.912 264 11512.65 201.34 52547.02 88888.00 2018-09-21 10:48:09.412 264 11512.67 201.32 52546.99 88888.00 2018-09-21 10:48:09.912 264 11512.67 201.33 52547.03 88888.00 2018-09-21 10:48:10.412 264 11512.67 201.32 52547.02 88888.00 2018-09-21 10:48:10.912 264 11512.68 201.33 52546.99 88888.00 2018-09-21 10:48:11.412 264 11512.70 201.32 52546.99 88888.00 2018-09-21 10:48:11.912 264 11512.74 201.31 52546.98 88888.00 2018-09-21 10:48:12.412 264 11512.71 201.37 52547.01 88888.00 2018-09-21 10:48:12.912 264 11512.67 201.31 52547.02 88888.00 2018-09-21 10:48:13.412 264 11512.71 201.24 52547.03 88888.00 2018-09-21 10:48:13.912 264 11512.73 201.31 52547.05 88888.00 2018-09-21 10:48:14.412 264 11512.70 201.33 52547.07 88888.00 2018-09-21 10:48:14.912 264 11512.71 201.29 52547.10 88888.00 2018-09-21 10:48:15.412 264 11512.69 201.34 52547.08 88888.00 2018-09-21 10:48:15.912 264 11512.74 201.33 52547.07 88888.00 2018-09-21 10:48:16.412 264 11512.73 201.29 52547.07 88888.00 2018-09-21 10:48:16.912 264 11512.71 201.27 52547.10 88888.00 2018-09-21 10:48:17.412 264 11512.74 201.26 52547.13 88888.00 2018-09-21 10:48:17.912 264 11512.70 201.26 52547.16 88888.00 2018-09-21 10:48:18.412 264 11512.70 201.27 52547.14 88888.00 2018-09-21 10:48:18.912 264 11512.76 201.28 52547.11 88888.00 2018-09-21 10:48:19.412 264 11512.71 201.27 52547.08 88888.00 2018-09-21 10:48:19.912 264 11512.69 201.26 52547.05 88888.00 2018-09-21 10:48:20.412 264 11512.69 201.24 52547.04 88888.00 2018-09-21 10:48:20.912 264 11512.68 201.21 52547.06 88888.00 2018-09-21 10:48:21.412 264 11512.68 201.24 52547.07 88888.00 2018-09-21 10:48:21.912 264 11512.68 201.24 52547.06 88888.00 2018-09-21 10:48:22.412 264 11512.69 201.27 52547.06 88888.00 2018-09-21 10:48:22.912 264 11512.67 201.24 52547.05 88888.00 2018-09-21 10:48:23.412 264 11512.65 201.18 52547.02 88888.00 2018-09-21 10:48:23.912 264 11512.66 201.19 52547.02 88888.00 2018-09-21 10:48:24.412 264 11512.71 201.17 52547.01 88888.00 2018-09-21 10:48:24.912 264 11512.78 201.18 52547.03 88888.00 2018-09-21 10:48:25.412 264 11512.77 201.24 52547.05 88888.00 2018-09-21 10:48:25.912 264 11512.78 201.30 52547.02 88888.00 2018-09-21 10:48:26.412 264 11512.78 201.28 52547.04 88888.00 2018-09-21 10:48:26.912 264 11512.74 201.22 52547.03 88888.00 2018-09-21 10:48:27.412 264 11512.74 201.24 52547.03 88888.00 2018-09-21 10:48:27.912 264 11512.73 201.23 52547.04 88888.00 2018-09-21 10:48:28.412 264 11512.73 201.26 52547.04 88888.00 2018-09-21 10:48:28.912 264 11512.74 201.24 52547.07 88888.00 2018-09-21 10:48:29.412 264 11512.71 201.21 52547.06 88888.00 2018-09-21 10:48:29.912 264 11512.71 201.21 52547.11 88888.00 2018-09-21 10:48:30.412 264 11512.69 201.24 52547.11 88888.00 2018-09-21 10:48:30.912 264 11512.69 201.22 52547.06 88888.00 2018-09-21 10:48:31.412 264 11512.71 201.20 52547.06 88888.00 2018-09-21 10:48:31.912 264 11512.69 201.23 52547.10 88888.00 2018-09-21 10:48:32.412 264 11512.69 201.18 52547.07 88888.00 2018-09-21 10:48:33.412 264 11512.62 201.23 52547.04 88888.00 2018-09-21 10:48:33.912 264 11512.67 201.26 52547.04 88888.00 2018-09-21 10:48:34.412 264 11512.70 201.27 52547.03 88888.00 2018-09-21 10:48:34.912 264 11512.71 201.22 52547.02 88888.00 2018-09-21 10:48:35.412 264 11512.75 201.24 52547.02 88888.00 2018-09-21 10:48:35.912 264 11512.76 201.27 52547.01 88888.00 2018-09-21 10:48:36.412 264 11512.74 201.26 52547.01 88888.00 2018-09-21 10:48:36.912 264 11512.71 201.23 52547.02 88888.00 2018-09-21 10:48:37.412 264 11512.66 201.28 52547.02 88888.00 2018-09-21 10:48:37.912 264 11512.65 201.27 52546.98 88888.00 2018-09-21 10:48:38.412 264 11512.67 201.26 52547.01 88888.00 2018-09-21 10:48:38.912 264 11512.69 201.26 52547.02 88888.00 2018-09-21 10:48:39.412 264 11512.76 201.29 52547.05 88888.00 2018-09-21 10:48:39.912 264 11512.73 201.27 52547.06 88888.00 2018-09-21 10:48:40.412 264 11512.70 201.31 52547.05 88888.00 2018-09-21 10:48:40.912 264 11512.71 201.32 52547.06 88888.00 2018-09-21 10:48:41.412 264 11512.73 201.30 52547.03 88888.00 2018-09-21 10:48:41.912 264 11512.76 201.30 52547.04 88888.00 2018-09-21 10:48:42.412 264 11512.68 201.34 52547.06 88888.00 2018-09-21 10:48:43.412 264 11512.75 201.31 52547.03 88888.00 2018-09-21 10:48:43.912 264 11512.78 201.36 52547.02 88888.00 2018-09-21 10:48:44.412 264 11512.77 201.38 52547.01 88888.00 2018-09-21 10:48:44.912 264 11512.76 201.38 52547.03 88888.00 2018-09-21 10:48:45.412 264 11512.74 201.36 52547.03 88888.00 2018-09-21 10:48:45.912 264 11512.74 201.37 52547.03 88888.00 2018-09-21 10:48:46.412 264 11512.76 201.40 52547.04 88888.00 2018-09-21 10:48:46.912 264 11512.75 201.39 52547.04 88888.00 2018-09-21 10:48:47.412 264 11512.74 201.38 52547.04 88888.00 2018-09-21 10:48:47.912 264 11512.69 201.37 52547.05 88888.00 2018-09-21 10:48:48.412 264 11512.66 201.37 52547.07 88888.00 2018-09-21 10:48:48.912 264 11512.65 201.39 52547.06 88888.00 2018-09-21 10:48:49.412 264 11512.66 201.38 52547.04 88888.00 2018-09-21 10:48:49.912 264 11512.69 201.32 52547.05 88888.00 2018-09-21 10:48:50.412 264 11512.80 201.38 52547.04 88888.00 2018-09-21 10:48:50.912 264 11512.79 201.41 52547.03 88888.00 2018-09-21 10:48:51.412 264 11512.80 201.44 52547.04 88888.00 2018-09-21 10:48:51.912 264 11512.78 201.42 52547.07 88888.00 2018-09-21 10:48:52.412 264 11512.76 201.39 52547.06 88888.00 2018-09-21 10:48:52.912 264 11512.76 201.34 52547.03 88888.00 2018-09-21 10:48:53.412 264 11512.77 201.34 52546.99 88888.00 2018-09-21 10:48:53.912 264 11512.74 201.29 52546.98 88888.00 2018-09-21 10:48:54.412 264 11512.75 201.30 52546.97 88888.00 2018-09-21 10:48:54.912 264 11512.80 201.32 52546.96 88888.00 2018-09-21 10:48:55.412 264 11512.80 201.31 52547.01 88888.00 2018-09-21 10:48:55.912 264 11512.77 201.32 52547.02 88888.00 2018-09-21 10:48:56.412 264 11512.74 201.36 52547.04 88888.00 2018-09-21 10:48:56.912 264 11512.76 201.38 52547.08 88888.00 2018-09-21 10:48:57.412 264 11512.76 201.37 52547.07 88888.00 2018-09-21 10:48:57.912 264 11512.74 201.32 52547.02 88888.00 2018-09-21 10:48:58.412 264 11512.74 201.30 52547.03 88888.00 2018-09-21 10:48:58.912 264 11512.77 201.28 52546.98 88888.00 2018-09-21 10:48:59.412 264 11512.79 201.36 52547.01 88888.00 2018-09-21 10:48:59.912 264 11512.78 201.39 52547.10 88888.00 2018-09-21 10:49:00.412 264 11512.74 201.41 52547.10 88888.00 2018-09-21 10:49:00.912 264 11512.77 201.42 52547.08 88888.00 2018-09-21 10:49:01.412 264 11512.80 201.44 52547.07 88888.00 2018-09-21 10:49:01.912 264 11512.74 201.46 52547.05 88888.00 2018-09-21 10:49:02.412 264 11512.74 201.41 52547.06 88888.00 2018-09-21 10:49:03.412 264 11512.76 201.44 52547.05 88888.00 2018-09-21 10:49:03.912 264 11512.79 201.46 52547.07 88888.00 2018-09-21 10:49:04.412 264 11512.78 201.49 52547.08 88888.00 2018-09-21 10:49:04.912 264 11512.80 201.48 52547.05 88888.00 2018-09-21 10:49:05.412 264 11512.77 201.40 52547.02 88888.00 2018-09-21 10:49:05.912 264 11512.76 201.40 52547.01 88888.00 2018-09-21 10:49:06.412 264 11512.80 201.41 52547.04 88888.00 2018-09-21 10:49:06.912 264 11512.78 201.44 52547.03 88888.00 2018-09-21 10:49:07.412 264 11512.86 201.43 52546.97 88888.00 2018-09-21 10:49:07.912 264 11512.88 201.46 52546.97 88888.00 2018-09-21 10:49:08.413 264 11512.87 201.43 52547.01 88888.00 2018-09-21 10:49:08.913 264 11512.87 201.40 52546.97 88888.00 2018-09-21 10:49:09.413 264 11512.85 201.39 52546.95 88888.00 2018-09-21 10:49:09.913 264 11512.82 201.40 52546.99 88888.00 2018-09-21 10:49:10.413 264 11512.80 201.41 52547.01 88888.00 2018-09-21 10:49:10.913 264 11512.83 201.40 52547.03 88888.00 2018-09-21 10:49:11.413 264 11512.82 201.43 52547.02 88888.00 2018-09-21 10:49:11.913 264 11512.79 201.46 52547.02 88888.00 2018-09-21 10:49:12.413 264 11512.79 201.42 52547.06 88888.00 2018-09-21 10:49:13.413 264 11512.79 201.39 52547.04 88888.00 2018-09-21 10:49:13.913 264 11512.83 201.42 52546.96 88888.00 2018-09-21 10:49:14.413 264 11512.83 201.46 52546.94 88888.00 2018-09-21 10:49:14.913 264 11512.84 201.44 52546.98 88888.00 2018-09-21 10:49:15.413 264 11512.83 201.46 52547.01 88888.00 2018-09-21 10:49:15.913 264 11512.83 201.42 52547.01 88888.00 2018-09-21 10:49:16.413 264 11512.84 201.43 52546.98 88888.00 2018-09-21 10:49:16.913 264 11512.82 201.38 52547.01 88888.00 2018-09-21 10:49:17.413 264 11512.79 201.42 52547.06 88888.00 2018-09-21 10:49:17.913 264 11512.83 201.44 52547.06 88888.00 2018-09-21 10:49:18.413 264 11512.83 201.47 52547.02 88888.00 2018-09-21 10:49:18.913 264 11512.78 201.46 52546.97 88888.00 2018-09-21 10:49:19.413 264 11512.77 201.43 52547.01 88888.00 2018-09-21 10:49:19.913 264 11512.79 201.41 52547.03 88888.00 2018-09-21 10:49:20.413 264 11512.79 201.41 52547.01 88888.00 2018-09-21 10:49:20.913 264 11512.79 201.40 52547.02 88888.00 2018-09-21 10:49:21.413 264 11512.79 201.44 52547.01 88888.00 2018-09-21 10:49:21.913 264 11512.78 201.52 52547.02 88888.00 2018-09-21 10:49:22.413 264 11512.79 201.53 52547.01 88888.00 2018-09-21 10:49:22.913 264 11512.82 201.52 52546.99 88888.00 2018-09-21 10:49:23.413 264 11512.83 201.50 52546.96 88888.00 2018-09-21 10:49:23.913 264 11512.80 201.43 52546.97 88888.00 2018-09-21 10:49:24.413 264 11512.79 201.46 52547.02 88888.00 2018-09-21 10:49:24.913 264 11512.79 201.44 52547.05 88888.00 2018-09-21 10:49:25.413 264 11512.79 201.43 52547.06 88888.00 2018-09-21 10:49:25.913 264 11512.79 201.42 52547.07 88888.00 2018-09-21 10:49:26.413 264 11512.77 201.43 52547.10 88888.00 2018-09-21 10:49:26.913 264 11512.78 201.47 52547.10 88888.00 2018-09-21 10:49:27.413 264 11512.78 201.46 52547.11 88888.00 2018-09-21 10:49:27.913 264 11512.80 201.46 52547.04 88888.00 2018-09-21 10:49:28.413 264 11512.84 201.48 52547.05 88888.00 2018-09-21 10:49:28.913 264 11512.88 201.46 52547.10 88888.00 2018-09-21 10:49:29.413 264 11512.85 201.46 52547.10 88888.00 2018-09-21 10:49:29.913 264 11512.79 201.49 52547.05 88888.00 2018-09-21 10:49:30.413 264 11512.80 201.44 52547.02 88888.00 2018-09-21 10:49:30.913 264 11512.83 201.44 52547.04 88888.00 2018-09-21 10:49:31.413 264 11512.86 201.43 52547.05 88888.00 2018-09-21 10:49:31.913 264 11512.82 201.43 52547.05 88888.00 2018-09-21 10:49:32.413 264 11512.83 201.47 52547.04 88888.00 2018-09-21 10:49:32.913 264 11512.82 201.42 52547.04 88888.00 2018-09-21 10:49:33.413 264 11512.77 201.41 52547.07 88888.00 2018-09-21 10:49:33.913 264 11512.75 201.44 52547.07 88888.00 2018-09-21 10:49:34.413 264 11512.82 201.47 52547.04 88888.00 2018-09-21 10:49:34.913 264 11512.79 201.44 52546.99 88888.00 2018-09-21 10:49:35.413 264 11512.80 201.42 52546.97 88888.00 2018-09-21 10:49:35.913 264 11512.83 201.46 52546.95 88888.00 2018-09-21 10:49:36.413 264 11512.82 201.44 52546.95 88888.00 2018-09-21 10:49:36.913 264 11512.82 201.46 52546.98 88888.00 2018-09-21 10:49:37.413 264 11512.78 201.44 52546.98 88888.00 2018-09-21 10:49:37.913 264 11512.77 201.53 52546.98 88888.00 2018-09-21 10:49:38.413 264 11512.79 201.50 52547.02 88888.00 2018-09-21 10:49:38.913 264 11512.77 201.53 52547.02 88888.00 2018-09-21 10:49:39.413 264 11512.78 201.55 52546.98 88888.00 2018-09-21 10:49:39.913 264 11512.79 201.57 52546.98 88888.00 2018-09-21 10:49:40.413 264 11512.79 201.56 52547.03 88888.00 2018-09-21 10:49:40.913 264 11512.76 201.53 52547.04 88888.00 2018-09-21 10:49:41.413 264 11512.73 201.52 52547.03 88888.00 2018-09-21 10:49:41.913 264 11512.74 201.56 52547.03 88888.00 2018-09-21 10:49:42.413 264 11512.77 201.57 52547.03 88888.00 2018-09-21 10:49:42.913 264 11512.71 201.57 52547.05 88888.00 2018-09-21 10:49:43.413 264 11512.66 201.59 52547.05 88888.00 2018-09-21 10:49:43.913 264 11512.69 201.55 52547.02 88888.00 2018-09-21 10:49:44.413 264 11512.73 201.55 52547.02 88888.00 2018-09-21 10:49:44.913 264 11512.78 201.55 52547.02 88888.00 2018-09-21 10:49:45.413 264 11512.78 201.58 52547.04 88888.00 2018-09-21 10:49:45.913 264 11512.77 201.56 52546.99 88888.00 2018-09-21 10:49:46.413 264 11512.76 201.57 52546.98 88888.00 2018-09-21 10:49:46.913 264 11512.75 201.53 52546.95 88888.00 2018-09-21 10:49:47.413 264 11512.73 201.53 52546.97 88888.00 2018-09-21 10:49:47.913 264 11512.74 201.55 52546.99 88888.00 2018-09-21 10:49:48.413 264 11512.76 201.60 52546.99 88888.00 2018-09-21 10:49:48.913 264 11512.75 201.62 52547.03 88888.00 2018-09-21 10:49:49.413 264 11512.76 201.62 52547.02 88888.00 2018-09-21 10:49:49.913 264 11512.76 201.62 52547.05 88888.00 2018-09-21 10:49:50.413 264 11512.77 201.61 52547.06 88888.00 2018-09-21 10:49:50.913 264 11512.69 201.63 52547.04 88888.00 2018-09-21 10:49:51.413 264 11512.71 201.67 52547.03 88888.00 2018-09-21 10:49:51.913 264 11512.74 201.73 52547.03 88888.00 2018-09-21 10:49:52.413 264 11512.74 201.75 52546.98 88888.00 2018-09-21 10:49:52.913 264 11512.77 201.75 52546.99 88888.00 2018-09-21 10:49:53.413 264 11512.75 201.73 52546.99 88888.00 2018-09-21 10:49:53.913 264 11512.78 201.68 52546.98 88888.00 2018-09-21 10:49:54.413 264 11512.78 201.65 52546.97 88888.00 2018-09-21 10:49:54.913 264 11512.73 201.67 52546.98 88888.00 2018-09-21 10:49:55.413 264 11512.71 201.68 52547.03 88888.00 2018-09-21 10:49:55.913 264 11512.75 201.68 52547.02 88888.00 2018-09-21 10:49:56.413 264 11512.76 201.69 52546.99 88888.00 2018-09-21 10:49:56.913 264 11512.74 201.68 52546.99 88888.00 2018-09-21 10:49:57.413 264 11512.70 201.69 52546.97 88888.00 2018-09-21 10:49:57.913 264 11512.74 201.72 52546.96 88888.00 2018-09-21 10:49:58.413 264 11512.71 201.68 52546.94 88888.00 2018-09-21 10:49:58.913 264 11512.71 201.67 52546.90 88888.00 2018-09-21 10:49:59.413 264 11512.69 201.69 52546.92 88888.00 2018-09-21 10:49:59.913 264 11512.70 201.69 52546.89 88888.00 2018-09-21 10:50:00.413 264 11512.70 201.65 52546.90 88888.00 2018-09-21 10:50:00.913 264 11512.69 201.67 52546.89 88888.00 2018-09-21 10:50:01.413 264 11512.76 201.65 52546.88 88888.00 2018-09-21 10:50:01.913 264 11512.76 201.62 52546.89 88888.00 2018-09-21 10:50:02.413 264 11512.78 201.70 52546.94 88888.00 2018-09-21 10:50:02.913 264 11512.83 201.72 52546.95 88888.00 2018-09-21 10:50:03.413 264 11512.82 201.66 52546.96 88888.00 2018-09-21 10:50:03.913 264 11512.76 201.65 52546.97 88888.00 2018-09-21 10:50:04.413 264 11512.75 201.67 52546.96 88888.00 2018-09-21 10:50:04.913 264 11512.77 201.70 52546.94 88888.00 2018-09-21 10:50:05.413 264 11512.79 201.69 52546.92 88888.00 2018-09-21 10:50:05.913 264 11512.82 201.71 52546.94 88888.00 2018-09-21 10:50:06.413 264 11512.83 201.69 52546.96 88888.00 2018-09-21 10:50:06.913 264 11512.83 201.69 52546.97 88888.00 2018-09-21 10:50:07.413 264 11512.80 201.71 52546.99 88888.00 2018-09-21 10:50:07.913 264 11512.79 201.77 52546.98 88888.00 2018-09-21 10:50:08.413 264 11512.78 201.76 52546.98 88888.00 2018-09-21 10:50:08.913 264 11512.79 201.76 52546.98 88888.00 2018-09-21 10:50:09.413 264 11512.77 201.78 52547.02 88888.00 2018-09-21 10:50:09.913 264 11512.76 201.79 52547.01 88888.00 2018-09-21 10:50:10.413 264 11512.77 201.79 52546.94 88888.00 2018-09-21 10:50:10.913 264 11512.78 201.80 52546.89 88888.00 2018-09-21 10:50:11.413 264 11512.78 201.79 52546.87 88888.00 2018-09-21 10:50:11.913 264 11512.83 201.77 52546.88 88888.00 2018-09-21 10:50:12.413 264 11512.85 201.77 52546.85 88888.00 2018-09-21 10:50:12.913 264 11512.84 201.79 52546.85 88888.00 2018-09-21 10:50:13.413 264 11512.87 201.82 52546.88 88888.00 2018-09-21 10:50:13.913 264 11512.86 201.81 52546.90 88888.00 2018-09-21 10:50:14.913 264 11512.82 201.85 52546.93 88888.00 2018-09-21 10:50:15.413 264 11512.83 201.87 52546.92 88888.00 2018-09-21 10:50:15.913 264 11512.80 201.85 52546.88 88888.00 2018-09-21 10:50:16.413 264 11512.84 201.88 52546.88 88888.00 2018-09-21 10:50:16.913 264 11512.87 201.88 52546.90 88888.00 2018-09-21 10:50:17.413 264 11512.92 201.85 52546.87 88888.00 2018-09-21 10:50:17.913 264 11512.94 201.82 52546.88 88888.00 2018-09-21 10:50:18.413 264 11512.93 201.81 52546.89 88888.00 2018-09-21 10:50:18.913 264 11512.87 201.88 52546.93 88888.00 2018-09-21 10:50:19.413 264 11512.83 201.86 52546.96 88888.00 2018-09-21 10:50:19.913 264 11512.82 201.85 52546.94 88888.00 2018-09-21 10:50:20.413 264 11512.78 201.86 52546.92 88888.00 2018-09-21 10:50:20.913 264 11512.83 201.86 52546.88 88888.00 2018-09-21 10:50:21.413 264 11512.84 201.90 52546.87 88888.00 2018-09-21 10:50:21.913 264 11512.82 201.90 52546.85 88888.00 2018-09-21 10:50:22.413 264 11512.79 201.89 52546.84 88888.00 2018-09-21 10:50:22.913 264 11512.84 201.89 52546.86 88888.00 2018-09-21 10:50:23.413 264 11512.80 201.89 52546.87 88888.00 2018-09-21 10:50:23.913 264 11512.78 201.91 52546.88 88888.00 2018-09-21 10:50:24.913 264 11512.85 201.90 52546.81 88888.00 2018-09-21 10:50:25.413 264 11512.85 201.90 52546.84 88888.00 2018-09-21 10:50:25.913 264 11512.83 201.92 52546.90 88888.00 2018-09-21 10:50:26.413 264 11512.82 201.90 52546.94 88888.00 2018-09-21 10:50:26.913 264 11512.83 201.89 52546.94 88888.00 2018-09-21 10:50:27.413 264 11512.82 201.89 52546.89 88888.00 2018-09-21 10:50:27.913 264 11512.83 201.91 52546.87 88888.00 2018-09-21 10:50:28.413 264 11512.83 201.91 52546.85 88888.00 2018-09-21 10:50:28.913 264 11512.79 201.95 52546.88 88888.00 2018-09-21 10:50:29.413 264 11512.75 201.96 52546.86 88888.00 2018-09-21 10:50:29.913 264 11512.77 201.91 52546.85 88888.00 2018-09-21 10:50:30.413 264 11512.77 201.94 52546.87 88888.00 2018-09-21 10:50:30.913 264 11512.77 201.96 52546.88 88888.00 2018-09-21 10:50:31.413 264 11512.78 201.94 52546.89 88888.00 2018-09-21 10:50:31.913 264 11512.82 201.91 52546.89 88888.00 2018-09-21 10:50:32.413 264 11512.85 201.98 52546.89 88888.00 2018-09-21 10:50:32.913 264 11512.82 201.97 52546.85 88888.00 2018-09-21 10:50:33.413 264 11512.84 201.96 52546.85 88888.00 2018-09-21 10:50:33.913 264 11512.84 201.97 52546.86 88888.00 2018-09-21 10:50:34.413 264 11512.87 202.02 52546.87 88888.00 2018-09-21 10:50:34.913 264 11512.88 202.02 52546.87 88888.00 2018-09-21 10:50:35.413 264 11512.88 201.97 52546.88 88888.00 2018-09-21 10:50:35.913 264 11512.82 201.98 52546.90 88888.00 2018-09-21 10:50:36.413 264 11512.83 201.98 52546.90 88888.00 2018-09-21 10:50:36.913 264 11512.80 201.97 52546.86 88888.00 2018-09-21 10:50:37.413 264 11512.84 201.98 52546.89 88888.00 2018-09-21 10:50:37.913 264 11512.83 201.98 52546.92 88888.00 2018-09-21 10:50:38.413 264 11512.83 202.00 52546.90 88888.00 2018-09-21 10:50:38.913 264 11512.85 201.98 52546.88 88888.00 2018-09-21 10:50:39.413 264 11512.82 201.97 52546.87 88888.00 2018-09-21 10:50:39.913 264 11512.77 201.95 52546.87 88888.00 2018-09-21 10:50:40.413 264 11512.77 201.98 52546.86 88888.00 2018-09-21 10:50:40.913 264 11512.80 201.99 52546.85 88888.00 2018-09-21 10:50:41.413 264 11512.84 201.98 52546.85 88888.00 2018-09-21 10:50:41.913 264 11512.84 201.98 52546.89 88888.00 2018-09-21 10:50:42.413 264 11512.86 201.96 52546.88 88888.00 2018-09-21 10:50:42.913 264 11512.86 201.94 52546.88 88888.00 2018-09-21 10:50:43.413 264 11512.82 201.95 52546.85 88888.00 2018-09-21 10:50:43.913 264 11512.75 201.99 52546.87 88888.00 2018-09-21 10:50:44.903 264 11512.80 202.07 52546.88 88888.00 2018-09-21 10:50:45.403 264 11512.80 202.05 52546.88 88888.00 2018-09-21 10:50:45.903 264 11512.82 201.98 52546.87 88888.00 2018-09-21 10:50:46.403 264 11512.77 202.00 52546.89 88888.00 2018-09-21 10:50:46.903 264 11512.80 202.01 52546.87 88888.00 2018-09-21 10:50:47.403 264 11512.79 202.04 52546.92 88888.00 2018-09-21 10:50:47.903 264 11512.78 202.07 52546.90 88888.00 2018-09-21 10:50:48.403 264 11512.79 202.08 52546.92 88888.00 2018-09-21 10:50:48.903 264 11512.78 202.08 52546.92 88888.00 2018-09-21 10:50:49.403 264 11512.73 202.14 52546.94 88888.00 2018-09-21 10:50:49.903 264 11512.74 202.06 52546.92 88888.00 2018-09-21 10:50:50.403 264 11512.78 202.02 52546.93 88888.00 2018-09-21 10:50:50.903 264 11512.82 202.07 52546.96 88888.00 2018-09-21 10:50:51.403 264 11512.82 202.09 52546.94 88888.00 2018-09-21 10:50:51.903 264 11512.80 202.07 52546.95 88888.00 2018-09-21 10:50:52.403 264 11512.78 202.12 52546.94 88888.00 2018-09-21 10:50:52.903 264 11512.80 202.10 52546.93 88888.00 2018-09-21 10:50:53.403 264 11512.79 202.04 52546.92 88888.00 2018-09-21 10:50:53.903 264 11512.84 202.06 52546.94 88888.00 2018-09-21 10:50:54.403 264 11512.87 202.10 52546.93 88888.00 2018-09-21 10:50:54.903 264 11512.82 202.09 52546.95 88888.00 2018-09-21 10:50:55.403 264 11512.84 202.09 52546.94 88888.00 2018-09-21 10:50:55.903 264 11512.88 202.11 52546.94 88888.00 2018-09-21 10:50:56.403 264 11512.88 202.12 52546.96 88888.00 2018-09-21 10:50:56.903 264 11512.91 202.07 52546.94 88888.00 2018-09-21 10:50:57.403 264 11512.94 202.06 52546.94 88888.00 2018-09-21 10:50:57.903 264 11512.93 202.08 52546.97 88888.00 2018-09-21 10:50:58.403 264 11512.89 202.06 52546.96 88888.00 2018-09-21 10:50:58.903 264 11512.87 202.05 52546.95 88888.00 2018-09-21 10:50:59.403 264 11512.84 202.02 52546.98 88888.00 2018-09-21 10:50:59.903 264 11512.92 202.04 52546.97 88888.00 2018-09-21 10:51:00.403 264 11512.86 202.00 52546.93 88888.00 2018-09-21 10:51:00.903 264 11512.83 201.97 52546.89 88888.00 2018-09-21 10:51:01.403 264 11512.80 201.98 52546.93 88888.00 2018-09-21 10:51:01.903 264 11512.79 201.96 52546.93 88888.00 2018-09-21 10:51:02.903 264 11512.86 202.01 52546.99 88888.00 2018-09-21 10:51:03.403 264 11512.84 201.99 52546.99 88888.00 2018-09-21 10:51:03.903 264 11512.84 201.99 52546.98 88888.00 2018-09-21 10:51:04.403 264 11512.84 201.99 52546.99 88888.00 2018-09-21 10:51:04.903 264 11512.84 202.04 52546.98 88888.00 2018-09-21 10:51:05.403 264 11512.87 202.00 52546.92 88888.00 2018-09-21 10:51:05.903 264 11512.87 202.01 52546.93 88888.00 2018-09-21 10:51:06.403 264 11512.87 202.04 52546.93 88888.00 2018-09-21 10:51:06.903 264 11512.87 201.99 52546.95 88888.00 2018-09-21 10:51:07.403 264 11512.82 201.98 52546.96 88888.00 2018-09-21 10:51:07.903 264 11512.79 201.95 52546.98 88888.00 2018-09-21 10:51:08.403 264 11512.79 201.98 52546.98 88888.00 2018-09-21 10:51:08.903 264 11512.79 202.02 52546.96 88888.00 2018-09-21 10:51:09.403 264 11512.77 201.97 52546.97 88888.00 2018-09-21 10:51:09.903 264 11512.75 201.88 52546.97 88888.00 2018-09-21 10:51:10.403 264 11512.76 201.90 52546.94 88888.00 2018-09-21 10:51:10.903 264 11512.82 201.92 52546.95 88888.00 2018-09-21 10:51:11.403 264 11512.78 201.96 52547.03 88888.00 2018-09-21 10:51:11.903 264 11512.77 201.97 52547.04 88888.00 2018-09-21 10:51:12.903 264 11512.76 201.95 52547.02 88888.00 2018-09-21 10:51:13.403 264 11512.73 201.97 52547.02 88888.00 2018-09-21 10:51:13.903 264 11512.71 201.99 52546.99 88888.00 2018-09-21 10:51:14.903 264 11512.67 202.01 52547.04 88888.00 2018-09-21 10:51:15.403 264 11512.69 201.97 52547.02 88888.00 2018-09-21 10:51:15.903 264 11512.65 201.95 52546.99 88888.00 2018-09-21 10:51:16.403 264 11512.65 201.98 52547.02 88888.00 2018-09-21 10:51:16.903 264 11512.65 201.96 52546.97 88888.00 2018-09-21 10:51:17.403 264 11512.62 201.92 52546.94 88888.00 2018-09-21 10:51:17.903 264 11512.67 201.91 52546.96 88888.00 2018-09-21 10:51:18.403 264 11512.73 201.87 52546.98 88888.00 2018-09-21 10:51:18.903 264 11512.71 201.88 52547.01 88888.00 2018-09-21 10:51:19.403 264 11512.76 201.92 52546.96 88888.00 2018-09-21 10:51:19.903 264 11512.73 201.92 52546.92 88888.00 2018-09-21 10:51:20.403 264 11512.75 201.88 52546.88 88888.00 2018-09-21 10:51:20.903 264 11512.75 201.85 52546.89 88888.00 2018-09-21 10:51:21.403 264 11512.75 201.82 52546.90 88888.00 2018-09-21 10:51:21.903 264 11512.76 201.85 52546.89 88888.00 2018-09-21 10:51:22.903 264 11512.73 201.88 52546.92 88888.00 2018-09-21 10:51:23.403 264 11512.75 201.88 52546.92 88888.00 2018-09-21 10:51:23.903 264 11512.78 201.91 52546.94 88888.00 2018-09-21 10:51:24.403 264 11512.78 201.90 52546.93 88888.00 2018-09-21 10:51:24.903 264 11512.78 201.86 52546.92 88888.00 2018-09-21 10:51:25.403 264 11512.77 201.88 52546.95 88888.00 2018-09-21 10:51:25.903 264 11512.74 201.85 52546.95 88888.00 2018-09-21 10:51:26.403 264 11512.75 201.82 52546.90 88888.00 2018-09-21 10:51:26.903 264 11512.75 201.82 52546.89 88888.00 2018-09-21 10:51:27.403 264 11512.76 201.86 52546.92 88888.00 2018-09-21 10:51:27.903 264 11512.73 201.84 52546.94 88888.00 2018-09-21 10:51:28.403 264 11512.73 201.85 52546.94 88888.00 2018-09-21 10:51:28.903 264 11512.75 201.90 52546.97 88888.00 2018-09-21 10:51:29.403 264 11512.76 201.88 52546.94 88888.00 2018-09-21 10:51:29.903 264 11512.74 201.82 52546.92 88888.00 2018-09-21 10:51:30.403 264 11512.75 201.84 52546.90 88888.00 2018-09-21 10:51:30.903 264 11512.75 201.80 52546.89 88888.00 2018-09-21 10:51:31.403 264 11512.76 201.79 52546.89 88888.00 2018-09-21 10:51:31.903 264 11512.78 201.85 52546.93 88888.00 2018-09-21 10:51:32.403 264 11512.76 201.82 52546.94 88888.00 2018-09-21 10:51:32.903 264 11512.76 201.81 52546.88 88888.00 2018-09-21 10:51:33.403 264 11512.73 201.80 52546.89 88888.00 2018-09-21 10:51:33.903 264 11512.71 201.79 52546.92 88888.00 2018-09-21 10:51:34.403 264 11512.73 201.79 52546.94 88888.00 2018-09-21 10:51:34.903 264 11512.77 201.80 52546.95 88888.00 2018-09-21 10:51:35.403 264 11512.79 201.80 52546.93 88888.00 2018-09-21 10:51:35.903 264 11512.75 201.77 52546.94 88888.00 2018-09-21 10:51:36.403 264 11512.74 201.75 52546.96 88888.00 2018-09-21 10:51:36.903 264 11512.78 201.75 52546.98 88888.00 2018-09-21 10:51:37.403 264 11512.78 201.76 52546.97 88888.00 2018-09-21 10:51:37.903 264 11512.76 201.77 52546.96 88888.00 2018-09-21 10:51:38.403 264 11512.75 201.79 52546.97 88888.00 2018-09-21 10:51:38.903 264 11512.69 201.76 52546.98 88888.00 2018-09-21 10:51:39.403 264 11512.71 201.79 52546.96 88888.00 2018-09-21 10:51:39.903 264 11512.75 201.81 52546.93 88888.00 2018-09-21 10:51:40.403 264 11512.71 201.77 52546.92 88888.00 2018-09-21 10:51:40.903 264 11512.73 201.75 52546.93 88888.00 2018-09-21 10:51:41.403 264 11512.69 201.70 52546.97 88888.00 2018-09-21 10:51:41.903 264 11512.67 201.73 52546.97 88888.00 2018-09-21 10:51:42.403 264 11512.67 201.75 52546.96 88888.00 2018-09-21 10:51:42.904 264 11512.68 201.77 52546.97 88888.00 2018-09-21 10:51:43.404 264 11512.73 201.77 52546.96 88888.00 2018-09-21 10:51:43.904 264 11512.73 201.69 52546.96 88888.00 2018-09-21 10:51:44.404 264 11512.74 201.70 52546.93 88888.00 2018-09-21 10:51:44.904 264 11512.76 201.72 52546.89 88888.00 2018-09-21 10:51:45.404 264 11512.77 201.77 52546.89 88888.00 2018-09-21 10:51:45.904 264 11512.78 201.77 52546.87 88888.00 2018-09-21 10:51:46.404 264 11512.83 201.72 52546.88 88888.00 2018-09-21 10:51:46.904 264 11512.80 201.72 52546.88 88888.00 2018-09-21 10:51:47.404 264 11512.77 201.69 52546.89 88888.00 2018-09-21 10:51:47.904 264 11512.73 201.70 52546.89 88888.00 2018-09-21 10:51:48.404 264 11512.71 201.71 52546.88 88888.00 2018-09-21 10:51:48.904 264 11512.73 201.70 52546.92 88888.00 2018-09-21 10:51:49.404 264 11512.74 201.71 52546.89 88888.00 2018-09-21 10:51:49.904 264 11512.78 201.75 52546.89 88888.00 2018-09-21 10:51:50.404 264 11512.80 201.73 52546.92 88888.00 2018-09-21 10:51:50.904 264 11512.78 201.69 52546.95 88888.00 2018-09-21 10:51:51.404 264 11512.78 201.73 52546.94 88888.00 2018-09-21 10:51:51.904 264 11512.77 201.69 52546.92 88888.00 2018-09-21 10:51:52.404 264 11512.77 201.69 52546.95 88888.00 2018-09-21 10:51:52.904 264 11512.77 201.67 52546.98 88888.00 2018-09-21 10:51:53.404 264 11512.78 201.71 52546.96 88888.00 2018-09-21 10:51:53.904 264 11512.80 201.69 52546.94 88888.00 2018-09-21 10:51:54.404 264 11512.82 201.68 52546.94 88888.00 2018-09-21 10:51:54.904 264 11512.80 201.63 52546.95 88888.00 2018-09-21 10:51:55.404 264 11512.78 201.65 52546.97 88888.00 2018-09-21 10:51:55.904 264 11512.80 201.62 52546.97 88888.00 2018-09-21 10:51:56.404 264 11512.82 201.60 52546.95 88888.00 2018-09-21 10:51:56.904 264 11512.85 201.61 52546.92 88888.00 2018-09-21 10:51:57.404 264 11512.83 201.63 52546.90 88888.00 2018-09-21 10:51:57.904 264 11512.80 201.63 52546.92 88888.00 2018-09-21 10:51:58.404 264 11512.79 201.63 52546.95 88888.00 2018-09-21 10:51:58.904 264 11512.80 201.68 52546.95 88888.00 2018-09-21 10:51:59.404 264 11512.78 201.65 52546.96 88888.00 2018-09-21 10:51:59.904 264 11512.78 201.59 52546.95 88888.00 2018-09-21 10:52:00.404 264 11512.80 201.62 52546.97 88888.00 2018-09-21 10:52:00.904 264 11512.76 201.55 52546.94 88888.00 2018-09-21 10:52:01.404 264 11512.74 201.53 52546.89 88888.00 2018-09-21 10:52:01.904 264 11512.76 201.58 52546.89 88888.00 2018-09-21 10:52:02.404 264 11512.74 201.63 52546.93 88888.00 2018-09-21 10:52:02.904 264 11512.74 201.60 52546.94 88888.00 2018-09-21 10:52:03.404 264 11512.78 201.62 52546.92 88888.00 2018-09-21 10:52:03.904 264 11512.78 201.61 52546.85 88888.00 2018-09-21 10:52:04.404 264 11512.79 201.59 52546.90 88888.00 2018-09-21 10:52:04.904 264 11512.78 201.58 52546.95 88888.00 2018-09-21 10:52:05.404 264 11512.78 201.61 52546.96 88888.00 2018-09-21 10:52:06.404 264 11512.76 201.61 52546.90 88888.00 2018-09-21 10:52:06.904 264 11512.77 201.60 52546.90 88888.00 2018-09-21 10:52:07.404 264 11512.78 201.58 52546.89 88888.00 2018-09-21 10:52:07.904 264 11512.76 201.57 52546.92 88888.00 2018-09-21 10:52:08.404 264 11512.70 201.59 52546.94 88888.00 2018-09-21 10:52:08.904 264 11512.75 201.59 52546.94 88888.00 2018-09-21 10:52:09.404 264 11512.77 201.61 52546.96 88888.00 2018-09-21 10:52:09.904 264 11512.76 201.57 52546.95 88888.00 2018-09-21 10:52:10.404 264 11512.75 201.57 52546.94 88888.00 2018-09-21 10:52:10.904 264 11512.77 201.59 52546.94 88888.00 2018-09-21 10:52:11.404 264 11512.76 201.57 52546.93 88888.00 2018-09-21 10:52:11.904 264 11512.71 201.57 52546.94 88888.00 2018-09-21 10:52:12.404 264 11512.73 201.59 52546.94 88888.00 2018-09-21 10:52:12.904 264 11512.82 201.60 52546.94 88888.00 2018-09-21 10:52:13.404 264 11512.78 201.61 52546.93 88888.00 2018-09-21 10:52:13.904 264 11512.77 201.51 52546.93 88888.00 2018-09-21 10:52:14.404 264 11512.80 201.50 52546.90 88888.00 2018-09-21 10:52:14.904 264 11512.77 201.48 52546.90 88888.00 2018-09-21 10:52:15.404 264 11512.74 201.49 52546.92 88888.00 2018-09-21 10:52:15.904 264 11512.74 201.47 52546.90 88888.00 2018-09-21 10:52:16.404 264 11512.76 201.50 52546.89 88888.00 2018-09-21 10:52:16.904 264 11512.77 201.50 52546.89 88888.00 2018-09-21 10:52:17.404 264 11512.74 201.53 52546.94 88888.00 2018-09-21 10:52:17.904 264 11512.76 201.57 52546.94 88888.00 2018-09-21 10:52:18.404 264 11512.74 201.58 52546.93 88888.00 2018-09-21 10:52:18.904 264 11512.67 201.53 52546.93 88888.00 2018-09-21 10:52:19.404 264 11512.77 201.53 52546.96 88888.00 2018-09-21 10:52:19.904 264 11512.82 201.52 52546.94 88888.00 2018-09-21 10:52:20.404 264 11512.85 201.47 52546.90 88888.00 2018-09-21 10:52:20.904 264 11512.84 201.48 52546.94 88888.00 2018-09-21 10:52:21.404 264 11512.76 201.47 52546.94 88888.00 2018-09-21 10:52:21.904 264 11512.75 201.48 52546.99 88888.00 2018-09-21 10:52:22.404 264 11512.77 201.46 52546.99 88888.00 2018-09-21 10:52:22.904 264 11512.79 201.44 52546.95 88888.00 2018-09-21 10:52:23.404 264 11512.75 201.46 52546.98 88888.00 2018-09-21 10:52:23.904 264 11512.74 201.48 52547.01 88888.00 2018-09-21 10:52:24.404 264 11512.77 201.51 52546.95 88888.00 2018-09-21 10:52:24.904 264 11512.77 201.51 52546.96 88888.00 2018-09-21 10:52:25.404 264 11512.76 201.52 52546.95 88888.00 2018-09-21 10:52:25.904 264 11512.78 201.47 52546.94 88888.00 2018-09-21 10:52:26.404 264 11512.73 201.44 52546.95 88888.00 2018-09-21 10:52:26.904 264 11512.74 201.50 52546.95 88888.00 2018-09-21 10:52:27.404 264 11512.70 201.53 52546.99 88888.00 2018-09-21 10:52:27.904 264 11512.73 201.56 52546.97 88888.00 2018-09-21 10:52:28.404 264 11512.74 201.61 52546.96 88888.00 2018-09-21 10:52:28.904 264 11512.77 201.58 52546.97 88888.00 2018-09-21 10:52:29.404 264 11512.78 201.57 52546.98 88888.00 2018-09-21 10:52:29.904 264 11512.71 201.55 52547.01 88888.00 2018-09-21 10:52:30.404 264 11512.68 201.59 52547.01 88888.00 2018-09-21 10:52:30.904 264 11512.71 201.56 52547.01 88888.00 2018-09-21 10:52:31.404 264 11512.67 201.51 52547.03 88888.00 2018-09-21 10:52:31.904 264 11512.68 201.49 52546.97 88888.00 2018-09-21 10:52:32.404 264 11512.67 201.51 52546.95 88888.00 2018-09-21 10:52:32.904 264 11512.69 201.48 52546.96 88888.00 2018-09-21 10:52:33.404 264 11512.70 201.49 52546.98 88888.00 2018-09-21 10:52:33.904 264 11512.73 201.51 52547.03 88888.00 2018-09-21 10:52:34.404 264 11512.70 201.52 52547.03 88888.00 2018-09-21 10:52:34.904 264 11512.71 201.57 52547.01 88888.00 2018-09-21 10:52:35.404 264 11512.74 201.57 52546.97 88888.00 2018-09-21 10:52:35.904 264 11512.76 201.55 52546.96 88888.00 2018-09-21 10:52:36.404 264 11512.73 201.55 52546.94 88888.00 2018-09-21 10:52:36.904 264 11512.68 201.56 52546.94 88888.00 2018-09-21 10:52:37.404 264 11512.68 201.60 52546.90 88888.00 2018-09-21 10:52:37.904 264 11512.68 201.62 52546.89 88888.00 2018-09-21 10:52:38.404 264 11512.67 201.60 52546.93 88888.00 2018-09-21 10:52:38.904 264 11512.68 201.61 52546.97 88888.00 2018-09-21 10:52:39.404 264 11512.70 201.62 52546.96 88888.00 2018-09-21 10:52:39.904 264 11512.69 201.63 52546.97 88888.00 2018-09-21 10:52:40.404 264 11512.66 201.59 52546.96 88888.00 2018-09-21 10:52:40.904 264 11512.61 201.56 52546.93 88888.00 2018-09-21 10:52:41.404 264 11512.67 201.53 52546.92 88888.00 2018-09-21 10:52:41.904 264 11512.67 201.49 52546.92 88888.00 2018-09-21 10:52:42.404 264 11512.67 201.52 52546.89 88888.00 2018-09-21 10:52:42.904 264 11512.69 201.57 52546.93 88888.00 2018-09-21 10:52:43.404 264 11512.69 201.58 52546.94 88888.00 2018-09-21 10:52:43.904 264 11512.68 201.57 52546.95 88888.00 2018-09-21 10:52:44.404 264 11512.66 201.56 52546.96 88888.00 2018-09-21 10:52:44.904 264 11512.64 201.57 52546.96 88888.00 2018-09-21 10:52:45.404 264 11512.62 201.53 52546.95 88888.00 2018-09-21 10:52:45.904 264 11512.61 201.53 52546.97 88888.00 2018-09-21 10:52:46.404 264 11512.66 201.55 52546.95 88888.00 2018-09-21 10:52:46.904 264 11512.66 201.53 52546.96 88888.00 2018-09-21 10:52:47.404 264 11512.62 201.49 52546.95 88888.00 2018-09-21 10:52:47.904 264 11512.65 201.50 52546.95 88888.00 2018-09-21 10:52:48.404 264 11512.66 201.52 52546.94 88888.00 2018-09-21 10:52:48.904 264 11512.68 201.55 52546.97 88888.00 2018-09-21 10:52:49.404 264 11512.71 201.55 52546.99 88888.00 2018-09-21 10:52:49.904 264 11512.70 201.52 52546.98 88888.00 2018-09-21 10:52:50.404 264 11512.71 201.53 52546.98 88888.00 2018-09-21 10:52:50.904 264 11512.68 201.53 52547.03 88888.00 2018-09-21 10:52:51.404 264 11512.69 201.59 52547.04 88888.00 2018-09-21 10:52:51.904 264 11512.67 201.59 52546.97 88888.00 2018-09-21 10:52:52.404 264 11512.69 201.60 52546.94 88888.00 2018-09-21 10:52:52.904 264 11512.73 201.59 52546.94 88888.00 2018-09-21 10:52:53.404 264 11512.73 201.59 52546.97 88888.00 2018-09-21 10:52:53.904 264 11512.70 201.53 52546.97 88888.00 2018-09-21 10:52:54.404 264 11512.66 201.55 52546.95 88888.00 2018-09-21 10:52:54.904 264 11512.70 201.58 52546.97 88888.00 2018-09-21 10:52:55.404 264 11512.74 201.59 52546.98 88888.00 2018-09-21 10:52:55.904 264 11512.75 201.56 52547.01 88888.00 2018-09-21 10:52:56.404 264 11512.70 201.57 52546.99 88888.00 2018-09-21 10:52:56.904 264 11512.65 201.59 52546.96 88888.00 2018-09-21 10:52:57.904 264 11512.64 201.62 52546.95 88888.00 2018-09-21 10:52:58.404 264 11512.60 201.57 52546.96 88888.00 2018-09-21 10:52:58.904 264 11512.59 201.57 52546.93 88888.00 2018-09-21 10:52:59.404 264 11512.57 201.59 52546.99 88888.00 2018-09-21 10:52:59.904 264 11512.56 201.59 52547.04 88888.00 2018-09-21 10:53:00.404 264 11512.54 201.56 52547.02 88888.00 2018-09-21 10:53:00.904 264 11512.58 201.58 52546.98 88888.00 2018-09-21 10:53:01.404 264 11512.65 201.60 52546.97 88888.00 2018-09-21 10:53:01.904 264 11512.64 201.60 52546.96 88888.00 2018-09-21 10:53:02.404 264 11512.62 201.57 52546.95 88888.00 2018-09-21 10:53:02.904 264 11512.67 201.60 52546.95 88888.00 2018-09-21 10:53:03.404 264 11512.68 201.58 52546.96 88888.00 2018-09-21 10:53:03.904 264 11512.67 201.56 52546.96 88888.00 2018-09-21 10:53:04.404 264 11512.64 201.58 52546.94 88888.00 2018-09-21 10:53:04.904 264 11512.66 201.65 52546.94 88888.00 2018-09-21 10:53:05.404 264 11512.60 201.66 52546.96 88888.00 2018-09-21 10:53:05.904 264 11512.59 201.66 52546.99 88888.00 2018-09-21 10:53:06.404 264 11512.57 201.60 52546.99 88888.00 2018-09-21 10:53:06.904 264 11512.58 201.59 52546.98 88888.00 2018-09-21 10:53:08.404 264 11512.54 201.62 52547.03 88888.00 2018-09-21 10:53:08.904 264 11512.54 201.63 52547.05 88888.00 2018-09-21 10:53:09.404 264 11512.54 201.63 52547.02 88888.00 2018-09-21 10:53:09.904 264 11512.53 201.60 52546.99 88888.00 2018-09-21 10:53:10.404 264 11512.57 201.61 52546.99 88888.00 2018-09-21 10:53:10.904 264 11512.61 201.59 52547.01 88888.00 2018-09-21 10:53:11.404 264 11512.58 201.60 52547.02 88888.00 2018-09-21 10:53:11.904 264 11512.57 201.62 52547.05 88888.00 2018-09-21 10:53:12.404 264 11512.56 201.62 52547.06 88888.00 2018-09-21 10:53:12.904 264 11512.51 201.65 52547.10 88888.00 2018-09-21 10:53:13.404 264 11512.51 201.61 52547.07 88888.00 2018-09-21 10:53:13.904 264 11512.52 201.61 52547.05 88888.00 2018-09-21 10:53:14.404 264 11512.53 201.57 52547.06 88888.00 2018-09-21 10:53:14.904 264 11512.51 201.58 52547.10 88888.00 2018-09-21 10:53:15.904 264 11512.50 201.60 52547.08 88888.00 2018-09-21 10:53:16.404 264 11512.52 201.56 52547.03 88888.00 2018-09-21 10:53:16.904 264 11512.54 201.57 52547.02 88888.00 2018-09-21 10:53:17.904 264 11512.53 201.57 52546.99 88888.00 2018-09-21 10:53:18.404 264 11512.53 201.62 52547.03 88888.00 2018-09-21 10:53:18.904 264 11512.57 201.61 52547.03 88888.00 2018-09-21 10:53:19.404 264 11512.54 201.61 52547.05 88888.00 2018-09-21 10:53:19.904 264 11512.53 201.61 52547.04 88888.00 2018-09-21 10:53:20.404 264 11512.56 201.55 52547.01 88888.00 2018-09-21 10:53:20.904 264 11512.57 201.55 52547.02 88888.00 2018-09-21 10:53:21.404 264 11512.53 201.59 52547.03 88888.00 2018-09-21 10:53:21.904 264 11512.51 201.60 52547.02 88888.00 2018-09-21 10:53:22.404 264 11512.53 201.55 52546.97 88888.00 2018-09-21 10:53:22.904 264 11512.51 201.53 52546.97 88888.00 2018-09-21 10:53:23.404 264 11512.50 201.59 52547.03 88888.00 2018-09-21 10:53:23.904 264 11512.52 201.58 52547.04 88888.00 2018-09-21 10:53:24.404 264 11512.56 201.60 52546.99 88888.00 2018-09-21 10:53:24.904 264 11512.58 201.59 52546.98 88888.00 2018-09-21 10:53:25.404 264 11512.56 201.60 52546.99 88888.00 2018-09-21 10:53:25.904 264 11512.54 201.58 52547.03 88888.00 2018-09-21 10:53:26.404 264 11512.52 201.58 52547.03 88888.00 2018-09-21 10:53:26.904 264 11512.49 201.58 52547.05 88888.00 2018-09-21 10:53:27.904 264 11512.39 201.56 52547.07 88888.00 2018-09-21 10:53:28.404 264 11512.39 201.59 52547.08 88888.00 2018-09-21 10:53:28.904 264 11512.40 201.62 52547.12 88888.00 2018-09-21 10:53:29.404 264 11512.49 201.56 52547.13 88888.00 2018-09-21 10:53:29.904 264 11512.48 201.53 52547.07 88888.00 2018-09-21 10:53:30.404 264 11512.47 201.53 52547.10 88888.00 2018-09-21 10:53:30.904 264 11512.44 201.53 52547.10 88888.00 2018-09-21 10:53:31.404 264 11512.45 201.57 52547.08 88888.00 2018-09-21 10:53:31.904 264 11512.51 201.56 52547.07 88888.00 2018-09-21 10:53:32.404 264 11512.53 201.58 52547.05 88888.00 2018-09-21 10:53:32.904 264 11512.56 201.60 52547.03 88888.00 2018-09-21 10:53:33.404 264 11512.54 201.61 52547.08 88888.00 2018-09-21 10:53:33.904 264 11512.54 201.56 52547.12 88888.00 2018-09-21 10:53:34.404 264 11512.53 201.51 52547.10 88888.00 2018-09-21 10:53:34.904 264 11512.57 201.55 52547.08 88888.00 2018-09-21 10:53:35.404 264 11512.56 201.53 52547.06 88888.00 2018-09-21 10:53:35.904 264 11512.54 201.53 52547.08 88888.00 2018-09-21 10:53:36.404 264 11512.51 201.58 52547.11 88888.00 2018-09-21 10:53:36.904 264 11512.45 201.62 52547.11 88888.00 2018-09-21 10:53:37.904 264 11512.50 201.60 52547.07 88888.00 2018-09-21 10:53:38.404 264 11512.52 201.63 52547.07 88888.00 2018-09-21 10:53:38.904 264 11512.49 201.53 52547.07 88888.00 2018-09-21 10:53:39.404 264 11512.50 201.55 52547.04 88888.00 2018-09-21 10:53:39.904 264 11512.51 201.59 52547.03 88888.00 2018-09-21 10:53:40.404 264 11512.51 201.61 52547.06 88888.00 2018-09-21 10:53:40.904 264 11512.54 201.59 52547.08 88888.00 2018-09-21 10:53:41.404 264 11512.50 201.59 52547.11 88888.00 2018-09-21 10:53:41.904 264 11512.52 201.57 52547.12 88888.00 2018-09-21 10:53:42.404 264 11512.53 201.57 52547.10 88888.00 2018-09-21 10:53:42.904 264 11512.50 201.61 52547.02 88888.00 2018-09-21 10:53:43.404 264 11512.48 201.59 52547.04 88888.00 2018-09-21 10:53:43.904 264 11512.51 201.57 52547.04 88888.00 2018-09-21 10:53:44.404 264 11512.47 201.57 52547.01 88888.00 2018-09-21 10:53:44.904 264 11512.49 201.57 52547.05 88888.00 2018-09-21 10:53:45.404 264 11512.50 201.57 52547.05 88888.00 2018-09-21 10:53:45.904 264 11512.49 201.55 52547.03 88888.00 2018-09-21 10:53:46.404 264 11512.48 201.56 52547.01 88888.00 2018-09-21 10:53:46.904 264 11512.44 201.52 52547.04 88888.00 2018-09-21 10:53:47.404 264 11512.42 201.49 52547.06 88888.00 2018-09-21 10:53:47.904 264 11512.41 201.49 52547.05 88888.00 2018-09-21 10:53:48.404 264 11512.38 201.52 52547.06 88888.00 2018-09-21 10:53:48.904 264 11512.40 201.52 52547.06 88888.00 2018-09-21 10:53:49.404 264 11512.42 201.56 52547.08 88888.00 2018-09-21 10:53:49.904 264 11512.47 201.56 52547.08 88888.00 2018-09-21 10:53:50.404 264 11512.45 201.52 52547.13 88888.00 2018-09-21 10:53:50.904 264 11512.45 201.49 52547.12 88888.00 2018-09-21 10:53:51.404 264 11512.45 201.52 52547.10 88888.00 2018-09-21 10:53:51.904 264 11512.39 201.52 52547.07 88888.00 2018-09-21 10:53:52.404 264 11512.32 201.50 52547.07 88888.00 2018-09-21 10:53:52.904 264 11512.33 201.50 52547.11 88888.00 2018-09-21 10:53:53.404 264 11512.31 201.55 52547.12 88888.00 2018-09-21 10:53:53.904 264 11512.32 201.57 52547.12 88888.00 2018-09-21 10:53:54.404 264 11512.33 201.56 52547.13 88888.00 2018-09-21 10:53:54.904 264 11512.35 201.56 52547.14 88888.00 2018-09-21 10:53:55.904 264 11512.36 201.58 52547.13 88888.00 2018-09-21 10:53:56.404 264 11512.38 201.62 52547.13 88888.00 2018-09-21 10:53:56.904 264 11512.43 201.62 52547.07 88888.00 2018-09-21 10:53:57.404 264 11512.40 201.61 52547.06 88888.00 2018-09-21 10:53:57.904 264 11512.40 201.56 52547.02 88888.00 2018-09-21 10:53:58.404 264 11512.43 201.57 52547.03 88888.00 2018-09-21 10:53:58.904 264 11512.43 201.52 52547.03 88888.00 2018-09-21 10:53:59.404 264 11512.36 201.53 52547.06 88888.00 2018-09-21 10:53:59.904 264 11512.36 201.56 52547.05 88888.00 2018-09-21 10:54:00.404 264 11512.39 201.53 52547.05 88888.00 2018-09-21 10:54:00.904 264 11512.41 201.51 52547.04 88888.00 2018-09-21 10:54:01.404 264 11512.39 201.53 52547.05 88888.00 2018-09-21 10:54:01.904 264 11512.40 201.50 52547.06 88888.00 2018-09-21 10:54:02.404 264 11512.39 201.52 52547.08 88888.00 2018-09-21 10:54:02.904 264 11512.39 201.52 52547.11 88888.00 2018-09-21 10:54:03.404 264 11512.39 201.51 52547.12 88888.00 2018-09-21 10:54:03.904 264 11512.38 201.51 52547.10 88888.00 2018-09-21 10:54:04.404 264 11512.41 201.53 52547.11 88888.00 2018-09-21 10:54:04.904 264 11512.41 201.56 52547.07 88888.00 2018-09-21 10:54:05.904 264 11512.45 201.48 52547.07 88888.00 2018-09-21 10:54:06.404 264 11512.43 201.53 52547.06 88888.00 2018-09-21 10:54:06.904 264 11512.34 201.57 52547.05 88888.00 2018-09-21 10:54:07.904 264 11512.41 201.55 52547.03 88888.00 2018-09-21 10:54:08.404 264 11512.42 201.53 52547.06 88888.00 2018-09-21 10:54:08.904 264 11512.40 201.52 52547.06 88888.00 2018-09-21 10:54:09.404 264 11512.35 201.44 52547.07 88888.00 2018-09-21 10:54:09.904 264 11512.35 201.49 52547.06 88888.00 2018-09-21 10:54:10.404 264 11512.39 201.49 52547.06 88888.00 2018-09-21 10:54:10.904 264 11512.38 201.41 52547.08 88888.00 2018-09-21 10:54:11.404 264 11512.39 201.41 52547.12 88888.00 2018-09-21 10:54:11.904 264 11512.42 201.41 52547.10 88888.00 2018-09-21 10:54:12.404 264 11512.40 201.39 52547.07 88888.00 2018-09-21 10:54:12.904 264 11512.38 201.43 52547.07 88888.00 2018-09-21 10:54:13.404 264 11512.39 201.44 52547.06 88888.00 2018-09-21 10:54:13.904 264 11512.38 201.46 52547.04 88888.00 2018-09-21 10:54:14.404 264 11512.38 201.48 52547.04 88888.00 2018-09-21 10:54:14.904 264 11512.36 201.46 52547.06 88888.00 2018-09-21 10:54:15.404 264 11512.33 201.43 52547.05 88888.00 2018-09-21 10:54:15.904 264 11512.36 201.43 52547.03 88888.00 2018-09-21 10:54:16.404 264 11512.35 201.43 52547.02 88888.00 2018-09-21 10:54:16.904 264 11512.38 201.50 52547.02 88888.00 2018-09-21 10:54:17.404 264 11512.40 201.50 52546.98 88888.00 2018-09-21 10:54:17.904 264 11512.41 201.49 52546.98 88888.00 2018-09-21 10:54:18.404 264 11512.40 201.52 52546.97 88888.00 2018-09-21 10:54:18.904 264 11512.31 201.51 52546.95 88888.00 2018-09-21 10:54:19.404 264 11512.30 201.51 52546.98 88888.00 2018-09-21 10:54:19.904 264 11512.33 201.50 52547.02 88888.00 2018-09-21 10:54:20.404 264 11512.35 201.53 52547.02 88888.00 2018-09-21 10:54:20.904 264 11512.34 201.51 52547.04 88888.00 2018-09-21 10:54:21.404 264 11512.31 201.52 52547.07 88888.00 2018-09-21 10:54:21.904 264 11512.34 201.57 52547.04 88888.00 2018-09-21 10:54:22.404 264 11512.30 201.53 52547.03 88888.00 2018-09-21 10:54:22.905 264 11512.31 201.47 52547.05 88888.00 2018-09-21 10:54:23.405 264 11512.34 201.51 52547.07 88888.00 2018-09-21 10:54:23.905 264 11512.30 201.56 52547.04 88888.00 2018-09-21 10:54:24.405 264 11512.26 201.57 52547.02 88888.00 2018-09-21 10:54:24.905 264 11512.24 201.56 52547.02 88888.00 2018-09-21 10:54:25.405 264 11512.17 201.49 52547.01 88888.00 2018-09-21 10:54:25.905 264 11512.23 201.48 52546.99 88888.00 2018-09-21 10:54:26.405 264 11512.25 201.49 52547.02 88888.00 2018-09-21 10:54:26.905 264 11512.24 201.48 52546.99 88888.00 2018-09-21 10:54:27.405 264 11512.23 201.48 52547.01 88888.00 2018-09-21 10:54:27.905 264 11512.22 201.50 52547.05 88888.00 2018-09-21 10:54:28.405 264 11512.21 201.50 52547.06 88888.00 2018-09-21 10:54:28.905 264 11512.16 201.49 52547.05 88888.00 2018-09-21 10:54:29.405 264 11512.16 201.46 52547.08 88888.00 2018-09-21 10:54:29.905 264 11512.16 201.44 52547.06 88888.00 2018-09-21 10:54:30.405 264 11512.21 201.47 52547.06 88888.00 2018-09-21 10:54:30.905 264 11512.22 201.48 52547.05 88888.00 2018-09-21 10:54:31.405 264 11512.23 201.49 52547.03 88888.00 2018-09-21 10:54:31.905 264 11512.23 201.47 52547.03 88888.00 2018-09-21 10:54:32.405 264 11512.21 201.44 52547.05 88888.00 2018-09-21 10:54:32.905 264 11512.21 201.42 52547.06 88888.00 2018-09-21 10:54:33.405 264 11512.23 201.40 52547.07 88888.00 2018-09-21 10:54:33.905 264 11512.16 201.40 52547.06 88888.00 2018-09-21 10:54:34.405 264 11512.15 201.43 52547.05 88888.00 2018-09-21 10:54:34.905 264 11512.17 201.43 52547.06 88888.00 2018-09-21 10:54:35.405 264 11512.15 201.41 52547.07 88888.00 2018-09-21 10:54:35.905 264 11512.17 201.43 52547.03 88888.00 2018-09-21 10:54:36.405 264 11512.20 201.43 52547.04 88888.00 2018-09-21 10:54:36.905 264 11512.20 201.44 52547.05 88888.00 2018-09-21 10:54:37.405 264 11512.20 201.46 52547.05 88888.00 2018-09-21 10:54:37.905 264 11512.16 201.48 52547.08 88888.00 2018-09-21 10:54:38.405 264 11512.18 201.44 52547.14 88888.00 2018-09-21 10:54:38.905 264 11512.18 201.43 52547.14 88888.00 2018-09-21 10:54:39.405 264 11512.15 201.40 52547.12 88888.00 2018-09-21 10:54:39.905 264 11512.13 201.38 52547.11 88888.00 2018-09-21 10:54:40.405 264 11512.14 201.42 52547.12 88888.00 2018-09-21 10:54:40.905 264 11512.16 201.42 52547.13 88888.00 2018-09-21 10:54:41.405 264 11512.15 201.41 52547.10 88888.00 2018-09-21 10:54:41.905 264 11512.12 201.41 52547.11 88888.00 2018-09-21 10:54:42.405 264 11512.09 201.40 52547.08 88888.00 2018-09-21 10:54:42.905 264 11512.04 201.40 52547.10 88888.00 2018-09-21 10:54:43.405 264 11512.04 201.40 52547.17 88888.00 2018-09-21 10:54:43.905 264 11512.01 201.38 52547.19 88888.00 2018-09-21 10:54:44.405 264 11512.03 201.40 52547.21 88888.00 2018-09-21 10:54:44.905 264 11512.04 201.44 52547.19 88888.00 2018-09-21 10:54:45.405 264 11512.06 201.46 52547.14 88888.00 2018-09-21 10:54:45.905 264 11512.08 201.49 52547.17 88888.00 2018-09-21 10:54:46.405 264 11512.07 201.42 52547.21 88888.00 2018-09-21 10:54:46.905 264 11512.06 201.38 52547.20 88888.00 2018-09-21 10:54:47.405 264 11512.05 201.41 52547.21 88888.00 2018-09-21 10:54:47.905 264 11512.05 201.42 52547.20 88888.00 2018-09-21 10:54:48.405 264 11512.03 201.41 52547.20 88888.00 2018-09-21 10:54:49.405 264 11512.05 201.43 52547.12 88888.00 2018-09-21 10:54:49.905 264 11511.98 201.44 52547.12 88888.00 2018-09-21 10:54:50.405 264 11511.95 201.44 52547.14 88888.00 2018-09-21 10:54:50.905 264 11511.98 201.44 52547.19 88888.00 2018-09-21 10:54:51.405 264 11512.03 201.46 52547.20 88888.00 2018-09-21 10:54:51.905 264 11512.03 201.44 52547.21 88888.00 2018-09-21 10:54:52.405 264 11512.01 201.46 52547.20 88888.00 2018-09-21 10:54:52.905 264 11512.06 201.49 52547.14 88888.00 2018-09-21 10:54:53.405 264 11512.05 201.49 52547.12 88888.00 2018-09-21 10:54:53.905 264 11512.03 201.52 52547.15 88888.00 2018-09-21 10:54:54.405 264 11512.00 201.52 52547.16 88888.00 2018-09-21 10:54:54.905 264 11511.97 201.50 52547.17 88888.00 2018-09-21 10:54:55.405 264 11511.97 201.56 52547.20 88888.00 2018-09-21 10:54:55.905 264 11511.94 201.51 52547.22 88888.00 2018-09-21 10:54:56.405 264 11511.91 201.52 52547.27 88888.00 2018-09-21 10:54:56.905 264 11511.89 201.48 52547.28 88888.00 2018-09-21 10:54:57.405 264 11511.94 201.49 52547.25 88888.00 2018-09-21 10:54:57.905 264 11511.92 201.50 52547.27 88888.00 2018-09-21 10:54:58.405 264 11511.89 201.53 52547.31 88888.00 2018-09-21 10:54:59.405 264 11511.83 201.55 52547.28 88888.00 2018-09-21 10:54:59.905 264 11511.80 201.51 52547.27 88888.00 2018-09-21 10:55:00.405 264 11511.79 201.51 52547.25 88888.00 2018-09-21 10:55:00.905 264 11511.82 201.50 52547.24 88888.00 2018-09-21 10:55:01.405 264 11511.86 201.49 52547.27 88888.00 2018-09-21 10:55:01.905 264 11511.90 201.46 52547.28 88888.00 2018-09-21 10:55:02.405 264 11511.88 201.48 52547.22 88888.00 2018-09-21 10:55:02.905 264 11511.86 201.47 52547.27 88888.00 2018-09-21 10:55:03.405 264 11511.88 201.50 52547.29 88888.00 2018-09-21 10:55:03.905 264 11511.88 201.50 52547.29 88888.00 2018-09-21 10:55:04.405 264 11511.88 201.51 52547.29 88888.00 2018-09-21 10:55:04.905 264 11511.83 201.52 52547.28 88888.00 2018-09-21 10:55:05.405 264 11511.82 201.51 52547.23 88888.00 2018-09-21 10:55:05.905 264 11511.81 201.49 52547.21 88888.00 2018-09-21 10:55:06.405 264 11511.83 201.50 52547.27 88888.00 2018-09-21 10:55:06.905 264 11511.83 201.52 52547.27 88888.00 2018-09-21 10:55:07.405 264 11511.81 201.50 52547.27 88888.00 2018-09-21 10:55:07.905 264 11511.79 201.50 52547.28 88888.00 2018-09-21 10:55:08.405 264 11511.80 201.51 52547.30 88888.00 2018-09-21 10:55:09.405 264 11511.82 201.51 52547.32 88888.00 2018-09-21 10:55:09.905 264 11511.83 201.51 52547.34 88888.00 2018-09-21 10:55:10.405 264 11511.88 201.49 52547.36 88888.00 2018-09-21 10:55:10.905 264 11511.87 201.48 52547.33 88888.00 2018-09-21 10:55:11.405 264 11511.80 201.43 52547.31 88888.00 2018-09-21 10:55:11.905 264 11511.80 201.46 52547.32 88888.00 2018-09-21 10:55:12.405 264 11511.82 201.51 52547.32 88888.00 2018-09-21 10:55:12.905 264 11511.79 201.49 52547.37 88888.00 2018-09-21 10:55:13.405 264 11511.73 201.51 52547.38 88888.00 2018-09-21 10:55:13.905 264 11511.75 201.43 52547.34 88888.00 2018-09-21 10:55:14.405 264 11511.77 201.43 52547.34 88888.00 2018-09-21 10:55:14.905 264 11511.72 201.47 52547.37 88888.00 2018-09-21 10:55:15.405 264 11511.78 201.51 52547.39 88888.00 2018-09-21 10:55:15.905 264 11511.79 201.51 52547.38 88888.00 2018-09-21 10:55:16.405 264 11511.78 201.47 52547.36 88888.00 2018-09-21 10:55:16.905 264 11511.74 201.44 52547.38 88888.00 2018-09-21 10:55:17.405 264 11511.79 201.41 52547.39 88888.00 2018-09-21 10:55:17.905 264 11511.78 201.43 52547.39 88888.00 2018-09-21 10:55:18.405 264 11511.73 201.43 52547.39 88888.00 2018-09-21 10:55:18.905 264 11511.71 201.41 52547.34 88888.00 2018-09-21 10:55:19.405 264 11511.68 201.44 52547.36 88888.00 2018-09-21 10:55:19.905 264 11511.65 201.46 52547.38 88888.00 2018-09-21 10:55:20.405 264 11511.68 201.48 52547.38 88888.00 2018-09-21 10:55:20.905 264 11511.71 201.48 52547.40 88888.00 2018-09-21 10:55:21.405 264 11511.69 201.51 52547.45 88888.00 2018-09-21 10:55:21.905 264 11511.68 201.52 52547.45 88888.00 2018-09-21 10:55:22.405 264 11511.71 201.46 52547.41 88888.00 2018-09-21 10:55:22.905 264 11511.69 201.43 52547.45 88888.00 2018-09-21 10:55:23.405 264 11511.68 201.46 52547.46 88888.00 2018-09-21 10:55:23.905 264 11511.70 201.48 52547.43 88888.00 2018-09-21 10:55:24.405 264 11511.69 201.47 52547.42 88888.00 2018-09-21 10:55:24.905 264 11511.69 201.44 52547.43 88888.00 2018-09-21 10:55:25.405 264 11511.66 201.42 52547.43 88888.00 2018-09-21 10:55:25.905 264 11511.64 201.41 52547.41 88888.00 2018-09-21 10:55:26.405 264 11511.60 201.38 52547.39 88888.00 2018-09-21 10:55:26.905 264 11511.55 201.37 52547.40 88888.00 2018-09-21 10:55:27.405 264 11511.53 201.41 52547.47 88888.00 2018-09-21 10:55:27.905 264 11511.57 201.44 52547.42 88888.00 2018-09-21 10:55:28.405 264 11511.59 201.42 52547.38 88888.00 2018-09-21 10:55:28.905 264 11511.56 201.40 52547.38 88888.00 2018-09-21 10:55:29.405 264 11511.53 201.43 52547.40 88888.00 2018-09-21 10:55:29.905 264 11511.55 201.42 52547.40 88888.00 2018-09-21 10:55:30.405 264 11511.57 201.39 52547.39 88888.00 2018-09-21 10:55:30.905 264 11511.55 201.39 52547.41 88888.00 2018-09-21 10:55:31.405 264 11511.54 201.42 52547.41 88888.00 2018-09-21 10:55:31.905 264 11511.60 201.41 52547.40 88888.00 2018-09-21 10:55:32.405 264 11511.59 201.47 52547.42 88888.00 2018-09-21 10:55:32.905 264 11511.61 201.49 52547.40 88888.00 2018-09-21 10:55:33.405 264 11511.62 201.47 52547.39 88888.00 2018-09-21 10:55:33.905 264 11511.56 201.44 52547.38 88888.00 2018-09-21 10:55:34.405 264 11511.57 201.44 52547.36 88888.00 2018-09-21 10:55:34.905 264 11511.60 201.41 52547.32 88888.00 2018-09-21 10:55:35.405 264 11511.59 201.40 52547.34 88888.00 2018-09-21 10:55:35.905 264 11511.61 201.43 52547.38 88888.00 2018-09-21 10:55:36.405 264 11511.55 201.47 52547.42 88888.00 2018-09-21 10:55:36.905 264 11511.54 201.47 52547.39 88888.00 2018-09-21 10:55:37.405 264 11511.59 201.48 52547.37 88888.00 2018-09-21 10:55:37.905 264 11511.56 201.48 52547.37 88888.00 2018-09-21 10:55:38.405 264 11511.60 201.48 52547.36 88888.00 2018-09-21 10:55:38.905 264 11511.56 201.44 52547.34 88888.00 2018-09-21 10:55:39.405 264 11511.59 201.42 52547.37 88888.00 2018-09-21 10:55:39.905 264 11511.60 201.44 52547.37 88888.00 2018-09-21 10:55:40.405 264 11511.55 201.46 52547.42 88888.00 2018-09-21 10:55:40.905 264 11511.60 201.41 52547.41 88888.00 2018-09-21 10:55:41.405 264 11511.60 201.41 52547.39 88888.00 2018-09-21 10:55:41.905 264 11511.61 201.42 52547.38 88888.00 2018-09-21 10:55:42.405 264 11511.61 201.43 52547.40 88888.00 2018-09-21 10:55:42.905 264 11511.60 201.42 52547.38 88888.00 2018-09-21 10:55:43.405 264 11511.59 201.43 52547.39 88888.00 2018-09-21 10:55:43.905 264 11511.59 201.46 52547.40 88888.00 2018-09-21 10:55:44.405 264 11511.62 201.49 52547.39 88888.00 2018-09-21 10:55:44.905 264 11511.63 201.48 52547.41 88888.00 2018-09-21 10:55:45.405 264 11511.60 201.49 52547.39 88888.00 2018-09-21 10:55:45.905 264 11511.60 201.52 52547.36 88888.00 2018-09-21 10:55:46.405 264 11511.57 201.51 52547.31 88888.00 2018-09-21 10:55:46.905 264 11511.60 201.49 52547.30 88888.00 2018-09-21 10:55:47.405 264 11511.57 201.50 52547.30 88888.00 2018-09-21 10:55:47.905 264 11511.57 201.42 52547.30 88888.00 2018-09-21 10:55:48.405 264 11511.57 201.44 52547.29 88888.00 2018-09-21 10:55:48.905 264 11511.59 201.50 52547.30 88888.00 2018-09-21 10:55:49.405 264 11511.59 201.44 52547.28 88888.00 2018-09-21 10:55:49.905 264 11511.62 201.43 52547.30 88888.00 2018-09-21 10:55:50.905 264 11511.59 201.50 52547.29 88888.00 2018-09-21 10:55:51.405 264 11511.56 201.47 52547.32 88888.00 2018-09-21 10:55:51.905 264 11511.54 201.44 52547.34 88888.00 2018-09-21 10:55:52.405 264 11511.51 201.50 52547.36 88888.00 2018-09-21 10:55:52.905 264 11511.50 201.50 52547.36 88888.00 2018-09-21 10:55:53.405 264 11511.52 201.55 52547.36 88888.00 2018-09-21 10:55:53.905 264 11511.60 201.55 52547.38 88888.00 2018-09-21 10:55:54.405 264 11511.51 201.51 52547.39 88888.00 2018-09-21 10:55:54.905 264 11511.45 201.51 52547.36 88888.00 2018-09-21 10:55:55.405 264 11511.54 201.53 52547.38 88888.00 2018-09-21 10:55:55.905 264 11511.54 201.56 52547.39 88888.00 2018-09-21 10:55:56.405 264 11511.57 201.53 52547.37 88888.00 2018-09-21 10:55:56.905 264 11511.53 201.53 52547.38 88888.00 2018-09-21 10:55:57.405 264 11511.60 201.51 52547.37 88888.00 2018-09-21 10:55:57.905 264 11511.61 201.55 52547.36 88888.00 2018-09-21 10:55:58.405 264 11511.59 201.52 52547.38 88888.00 2018-09-21 10:55:58.905 264 11511.61 201.53 52547.38 88888.00 2018-09-21 10:55:59.405 264 11511.63 201.51 52547.38 88888.00 2018-09-21 10:55:59.905 264 11511.60 201.52 52547.37 88888.00 2018-09-21 10:56:00.905 264 11511.57 201.55 52547.34 88888.00 2018-09-21 10:56:01.405 264 11511.56 201.55 52547.36 88888.00 2018-09-21 10:56:01.905 264 11511.52 201.52 52547.34 88888.00 2018-09-21 10:56:02.405 264 11511.52 201.56 52547.33 88888.00 2018-09-21 10:56:02.905 264 11511.52 201.58 52547.34 88888.00 2018-09-21 10:56:03.405 264 11511.51 201.52 52547.34 88888.00 2018-09-21 10:56:03.905 264 11511.54 201.48 52547.32 88888.00 2018-09-21 10:56:04.405 264 11511.56 201.49 52547.32 88888.00 2018-09-21 10:56:04.905 264 11511.54 201.43 52547.30 88888.00 2018-09-21 10:56:05.405 264 11511.56 201.47 52547.29 88888.00 2018-09-21 10:56:05.905 264 11511.56 201.47 52547.33 88888.00 2018-09-21 10:56:06.405 264 11511.61 201.50 52547.34 88888.00 2018-09-21 10:56:06.905 264 11511.59 201.53 52547.38 88888.00 2018-09-21 10:56:07.405 264 11511.55 201.49 52547.38 88888.00 2018-09-21 10:56:07.905 264 11511.56 201.53 52547.37 88888.00 2018-09-21 10:56:08.905 264 11511.53 201.52 52547.38 88888.00 2018-09-21 10:56:09.405 264 11511.53 201.50 52547.39 88888.00 2018-09-21 10:56:09.905 264 11511.50 201.44 52547.38 88888.00 2018-09-21 10:56:10.405 264 11511.51 201.46 52547.38 88888.00 2018-09-21 10:56:10.905 264 11511.53 201.51 52547.34 88888.00 2018-09-21 10:56:11.405 264 11511.54 201.49 52547.30 88888.00 2018-09-21 10:56:11.905 264 11511.59 201.49 52547.33 88888.00 2018-09-21 10:56:12.405 264 11511.60 201.48 52547.36 88888.00 2018-09-21 10:56:12.905 264 11511.53 201.53 52547.36 88888.00 2018-09-21 10:56:13.405 264 11511.54 201.53 52547.30 88888.00 2018-09-21 10:56:13.905 264 11511.51 201.50 52547.30 88888.00 2018-09-21 10:56:14.405 264 11511.55 201.50 52547.31 88888.00 2018-09-21 10:56:14.905 264 11511.56 201.50 52547.31 88888.00 2018-09-21 10:56:15.405 264 11511.57 201.56 52547.29 88888.00 2018-09-21 10:56:15.905 264 11511.54 201.56 52547.25 88888.00 2018-09-21 10:56:16.405 264 11511.48 201.51 52547.24 88888.00 2018-09-21 10:56:16.905 264 11511.46 201.56 52547.29 88888.00 2018-09-21 10:56:17.405 264 11511.52 201.52 52547.27 88888.00 2018-09-21 10:56:17.905 264 11511.51 201.53 52547.27 88888.00 2018-09-21 10:56:18.905 264 11511.46 201.55 52547.29 88888.00 2018-09-21 10:56:19.405 264 11511.45 201.49 52547.29 88888.00 2018-09-21 10:56:19.905 264 11511.40 201.46 52547.31 88888.00 2018-09-21 10:56:20.405 264 11511.42 201.47 52547.31 88888.00 2018-09-21 10:56:20.905 264 11511.44 201.47 52547.33 88888.00 2018-09-21 10:56:21.405 264 11511.48 201.48 52547.37 88888.00 2018-09-21 10:56:21.905 264 11511.50 201.53 52547.36 88888.00 2018-09-21 10:56:22.405 264 11511.52 201.53 52547.28 88888.00 2018-09-21 10:56:22.905 264 11511.51 201.52 52547.24 88888.00 2018-09-21 10:56:23.405 264 11511.50 201.55 52547.27 88888.00 2018-09-21 10:56:23.905 264 11511.50 201.53 52547.28 88888.00 2018-09-21 10:56:24.405 264 11511.52 201.51 52547.27 88888.00 2018-09-21 10:56:24.905 264 11511.55 201.50 52547.29 88888.00 2018-09-21 10:56:25.405 264 11511.55 201.52 52547.32 88888.00 2018-09-21 10:56:25.905 264 11511.55 201.53 52547.32 88888.00 2018-09-21 10:56:26.405 264 11511.56 201.53 52547.31 88888.00 2018-09-21 10:56:26.905 264 11511.57 201.53 52547.31 88888.00 2018-09-21 10:56:27.405 264 11511.55 201.52 52547.28 88888.00 2018-09-21 10:56:27.905 264 11511.52 201.53 52547.25 88888.00 2018-09-21 10:56:28.405 264 11511.57 201.49 52547.22 88888.00 2018-09-21 10:56:28.905 264 11511.64 201.51 52547.25 88888.00 2018-09-21 10:56:29.405 264 11511.63 201.50 52547.29 88888.00 2018-09-21 10:56:29.905 264 11511.60 201.49 52547.24 88888.00 2018-09-21 10:56:30.405 264 11511.56 201.53 52547.25 88888.00 2018-09-21 10:56:30.905 264 11511.55 201.52 52547.24 88888.00 2018-09-21 10:56:31.405 264 11511.59 201.50 52547.25 88888.00 2018-09-21 10:56:31.905 264 11511.62 201.52 52547.30 88888.00 2018-09-21 10:56:32.405 264 11511.61 201.50 52547.27 88888.00 2018-09-21 10:56:32.905 264 11511.56 201.57 52547.27 88888.00 2018-09-21 10:56:33.405 264 11511.54 201.53 52547.27 88888.00 2018-09-21 10:56:33.905 264 11511.54 201.51 52547.28 88888.00 2018-09-21 10:56:34.405 264 11511.51 201.49 52547.27 88888.00 2018-09-21 10:56:34.905 264 11511.52 201.49 52547.30 88888.00 2018-09-21 10:56:35.405 264 11511.50 201.49 52547.31 88888.00 2018-09-21 10:56:35.905 264 11511.53 201.50 52547.28 88888.00 2018-09-21 10:56:36.405 264 11511.59 201.53 52547.24 88888.00 2018-09-21 10:56:36.905 264 11511.62 201.57 52547.20 88888.00 2018-09-21 10:56:37.405 264 11511.61 201.53 52547.21 88888.00 2018-09-21 10:56:37.905 264 11511.59 201.53 52547.22 88888.00 2018-09-21 10:56:38.405 264 11511.59 201.50 52547.23 88888.00 2018-09-21 10:56:38.905 264 11511.60 201.50 52547.25 88888.00 2018-09-21 10:56:39.405 264 11511.61 201.55 52547.24 88888.00 2018-09-21 10:56:39.905 264 11511.56 201.52 52547.27 88888.00 2018-09-21 10:56:40.405 264 11511.55 201.51 52547.27 88888.00 2018-09-21 10:56:40.905 264 11511.59 201.56 52547.25 88888.00 2018-09-21 10:56:41.405 264 11511.63 201.57 52547.28 88888.00 2018-09-21 10:56:41.905 264 11511.61 201.56 52547.30 88888.00 2018-09-21 10:56:42.405 264 11511.61 201.52 52547.28 88888.00 2018-09-21 10:56:42.905 264 11511.64 201.56 52547.28 88888.00 2018-09-21 10:56:43.405 264 11511.62 201.53 52547.27 88888.00 2018-09-21 10:56:43.906 264 11511.61 201.53 52547.22 88888.00 2018-09-21 10:56:44.406 264 11511.59 201.53 52547.22 88888.00 2018-09-21 10:56:44.906 264 11511.61 201.57 52547.19 88888.00 2018-09-21 10:56:45.406 264 11511.59 201.55 52547.16 88888.00 2018-09-21 10:56:45.906 264 11511.55 201.56 52547.21 88888.00 2018-09-21 10:56:46.406 264 11511.55 201.56 52547.25 88888.00 2018-09-21 10:56:46.906 264 11511.57 201.56 52547.30 88888.00 2018-09-21 10:56:47.406 264 11511.59 201.53 52547.27 88888.00 2018-09-21 10:56:47.906 264 11511.52 201.53 52547.29 88888.00 2018-09-21 10:56:48.406 264 11511.51 201.58 52547.34 88888.00 2018-09-21 10:56:48.906 264 11511.47 201.57 52547.37 88888.00 2018-09-21 10:56:49.406 264 11511.48 201.57 52547.32 88888.00 2018-09-21 10:56:49.906 264 11511.51 201.58 52547.28 88888.00 2018-09-21 10:56:50.406 264 11511.42 201.59 52547.30 88888.00 2018-09-21 10:56:50.906 264 11511.45 201.62 52547.29 88888.00 2018-09-21 10:56:51.406 264 11511.48 201.59 52547.30 88888.00 2018-09-21 10:56:51.906 264 11511.50 201.57 52547.30 88888.00 2018-09-21 10:56:52.406 264 11511.53 201.62 52547.29 88888.00 2018-09-21 10:56:52.906 264 11511.53 201.62 52547.27 88888.00 2018-09-21 10:56:53.406 264 11511.48 201.57 52547.28 88888.00 2018-09-21 10:56:53.906 264 11511.52 201.56 52547.27 88888.00 2018-09-21 10:56:54.406 264 11511.54 201.55 52547.24 88888.00 2018-09-21 10:56:54.906 264 11511.55 201.57 52547.24 88888.00 2018-09-21 10:56:55.406 264 11511.57 201.56 52547.24 88888.00 2018-09-21 10:56:55.906 264 11511.53 201.58 52547.25 88888.00 2018-09-21 10:56:56.406 264 11511.55 201.59 52547.25 88888.00 2018-09-21 10:56:56.906 264 11511.50 201.56 52547.22 88888.00 2018-09-21 10:56:57.406 264 11511.52 201.58 52547.17 88888.00 2018-09-21 10:56:57.906 264 11511.52 201.59 52547.21 88888.00 2018-09-21 10:56:58.406 264 11511.50 201.58 52547.24 88888.00 2018-09-21 10:56:58.906 264 11511.48 201.58 52547.23 88888.00 2018-09-21 10:56:59.406 264 11511.52 201.59 52547.23 88888.00 2018-09-21 10:56:59.906 264 11511.54 201.59 52547.23 88888.00 2018-09-21 10:57:00.406 264 11511.54 201.59 52547.22 88888.00 2018-09-21 10:57:00.906 264 11511.54 201.60 52547.23 88888.00 2018-09-21 10:57:01.406 264 11511.51 201.58 52547.21 88888.00 2018-09-21 10:57:01.906 264 11511.52 201.56 52547.19 88888.00 2018-09-21 10:57:02.406 264 11511.54 201.58 52547.19 88888.00 2018-09-21 10:57:02.906 264 11511.54 201.59 52547.21 88888.00 2018-09-21 10:57:03.406 264 11511.53 201.58 52547.20 88888.00 2018-09-21 10:57:03.906 264 11511.53 201.59 52547.22 88888.00 2018-09-21 10:57:04.406 264 11511.52 201.58 52547.20 88888.00 2018-09-21 10:57:04.906 264 11511.55 201.57 52547.16 88888.00 2018-09-21 10:57:05.406 264 11511.56 201.53 52547.16 88888.00 2018-09-21 10:57:05.906 264 11511.56 201.58 52547.19 88888.00 2018-09-21 10:57:06.406 264 11511.53 201.59 52547.21 88888.00 2018-09-21 10:57:06.906 264 11511.53 201.58 52547.21 88888.00 2018-09-21 10:57:07.406 264 11511.55 201.59 52547.19 88888.00 2018-09-21 10:57:07.906 264 11511.53 201.60 52547.19 88888.00 2018-09-21 10:57:08.406 264 11511.53 201.62 52547.24 88888.00 2018-09-21 10:57:08.906 264 11511.51 201.61 52547.24 88888.00 2018-09-21 10:57:09.406 264 11511.52 201.59 52547.21 88888.00 2018-09-21 10:57:09.906 264 11511.52 201.63 52547.19 88888.00 2018-09-21 10:57:10.406 264 11511.52 201.70 52547.23 88888.00 2018-09-21 10:57:10.906 264 11511.52 201.67 52547.29 88888.00 2018-09-21 10:57:11.406 264 11511.54 201.61 52547.27 88888.00 2018-09-21 10:57:12.406 264 11511.54 201.61 52547.27 88888.00 2018-09-21 10:57:12.906 264 11511.54 201.58 52547.27 88888.00 2018-09-21 10:57:13.406 264 11511.56 201.61 52547.28 88888.00 2018-09-21 10:57:13.906 264 11511.56 201.67 52547.23 88888.00 2018-09-21 10:57:14.406 264 11511.55 201.67 52547.24 88888.00 2018-09-21 10:57:14.906 264 11511.52 201.63 52547.24 88888.00 2018-09-21 10:57:15.406 264 11511.53 201.65 52547.24 88888.00 2018-09-21 10:57:15.906 264 11511.56 201.67 52547.27 88888.00 2018-09-21 10:57:16.406 264 11511.60 201.66 52547.28 88888.00 2018-09-21 10:57:16.906 264 11511.57 201.68 52547.24 88888.00 2018-09-21 10:57:17.406 264 11511.55 201.70 52547.21 88888.00 2018-09-21 10:57:17.906 264 11511.56 201.75 52547.23 88888.00 2018-09-21 10:57:18.406 264 11511.57 201.73 52547.22 88888.00 2018-09-21 10:57:18.906 264 11511.56 201.70 52547.21 88888.00 2018-09-21 10:57:19.406 264 11511.52 201.70 52547.23 88888.00 2018-09-21 10:57:19.906 264 11511.52 201.67 52547.23 88888.00 2018-09-21 10:57:20.406 264 11511.55 201.61 52547.24 88888.00 2018-09-21 10:57:20.906 264 11511.57 201.57 52547.23 88888.00 2018-09-21 10:57:21.406 264 11511.59 201.60 52547.23 88888.00 2018-09-21 10:57:22.406 264 11511.55 201.60 52547.21 88888.00 2018-09-21 10:57:22.906 264 11511.60 201.62 52547.27 88888.00 2018-09-21 10:57:23.406 264 11511.55 201.63 52547.27 88888.00 2018-09-21 10:57:23.906 264 11511.59 201.61 52547.24 88888.00 2018-09-21 10:57:24.406 264 11511.62 201.63 52547.22 88888.00 2018-09-21 10:57:24.906 264 11511.61 201.65 52547.21 88888.00 2018-09-21 10:57:25.406 264 11511.61 201.65 52547.20 88888.00 2018-09-21 10:57:25.906 264 11511.59 201.66 52547.19 88888.00 2018-09-21 10:57:26.406 264 11511.61 201.66 52547.21 88888.00 2018-09-21 10:57:26.906 264 11511.63 201.65 52547.23 88888.00 2018-09-21 10:57:27.406 264 11511.61 201.70 52547.21 88888.00 2018-09-21 10:57:27.906 264 11511.62 201.71 52547.22 88888.00 2018-09-21 10:57:28.406 264 11511.63 201.71 52547.22 88888.00 2018-09-21 10:57:28.906 264 11511.62 201.72 52547.21 88888.00 2018-09-21 10:57:29.406 264 11511.57 201.69 52547.20 88888.00 2018-09-21 10:57:29.906 264 11511.56 201.73 52547.16 88888.00 2018-09-21 10:57:30.406 264 11511.59 201.71 52547.13 88888.00 2018-09-21 10:57:30.906 264 11511.60 201.70 52547.15 88888.00 2018-09-21 10:57:31.406 264 11511.56 201.72 52547.15 88888.00 2018-09-21 10:57:31.906 264 11511.54 201.71 52547.17 88888.00 2018-09-21 10:57:32.406 264 11511.51 201.69 52547.21 88888.00 2018-09-21 10:57:32.906 264 11511.53 201.70 52547.24 88888.00 2018-09-21 10:57:33.406 264 11511.55 201.71 52547.24 88888.00 2018-09-21 10:57:33.906 264 11511.53 201.71 52547.19 88888.00 2018-09-21 10:57:34.406 264 11511.54 201.68 52547.17 88888.00 2018-09-21 10:57:34.906 264 11511.46 201.69 52547.22 88888.00 2018-09-21 10:57:35.406 264 11511.60 201.66 52547.23 88888.00 2018-09-21 10:57:35.906 264 11511.62 201.68 52547.24 88888.00 2018-09-21 10:57:36.406 264 11511.61 201.71 52547.22 88888.00 2018-09-21 10:57:36.906 264 11511.56 201.71 52547.21 88888.00 2018-09-21 10:57:37.406 264 11511.57 201.72 52547.22 88888.00 2018-09-21 10:57:37.906 264 11511.62 201.71 52547.20 88888.00 2018-09-21 10:57:38.406 264 11511.64 201.71 52547.17 88888.00 2018-09-21 10:57:38.906 264 11511.63 201.71 52547.16 88888.00 2018-09-21 10:57:39.406 264 11511.60 201.71 52547.19 88888.00 2018-09-21 10:57:39.906 264 11511.55 201.77 52547.19 88888.00 2018-09-21 10:57:40.406 264 11511.57 201.79 52547.17 88888.00 2018-09-21 10:57:40.906 264 11511.61 201.79 52547.15 88888.00 2018-09-21 10:57:41.406 264 11511.66 201.80 52547.16 88888.00 2018-09-21 10:57:42.406 264 11511.72 201.78 52547.14 88888.00 2018-09-21 10:57:42.906 264 11511.71 201.75 52547.15 88888.00 2018-09-21 10:57:43.406 264 11511.69 201.72 52547.17 88888.00 2018-09-21 10:57:43.906 264 11511.65 201.73 52547.19 88888.00 2018-09-21 10:57:44.406 264 11511.61 201.73 52547.19 88888.00 2018-09-21 10:57:44.906 264 11511.65 201.69 52547.20 88888.00 2018-09-21 10:57:45.406 264 11511.61 201.69 52547.19 88888.00 2018-09-21 10:57:45.906 264 11511.53 201.75 52547.21 88888.00 2018-09-21 10:57:46.406 264 11511.46 201.81 52547.21 88888.00 2018-09-21 10:57:46.906 264 11511.53 201.81 52547.23 88888.00 2018-09-21 10:57:47.406 264 11511.52 201.79 52547.23 88888.00 2018-09-21 10:57:47.906 264 11511.54 201.81 52547.25 88888.00 2018-09-21 10:57:48.406 264 11511.54 201.79 52547.28 88888.00 2018-09-21 10:57:48.906 264 11511.54 201.76 52547.27 88888.00 2018-09-21 10:57:49.406 264 11511.55 201.77 52547.27 88888.00 2018-09-21 10:57:49.906 264 11511.55 201.78 52547.27 88888.00 2018-09-21 10:57:50.406 264 11511.60 201.78 52547.28 88888.00 2018-09-21 10:57:50.906 264 11511.57 201.80 52547.28 88888.00 2018-09-21 10:57:51.406 264 11511.59 201.80 52547.27 88888.00 2018-09-21 10:57:51.906 264 11511.61 201.82 52547.23 88888.00 2018-09-21 10:57:52.406 264 11511.57 201.79 52547.27 88888.00 2018-09-21 10:57:52.906 264 11511.61 201.80 52547.28 88888.00 2018-09-21 10:57:53.406 264 11511.62 201.79 52547.27 88888.00 2018-09-21 10:57:53.906 264 11511.56 201.82 52547.27 88888.00 2018-09-21 10:57:54.406 264 11511.53 201.85 52547.27 88888.00 2018-09-21 10:57:54.906 264 11511.55 201.85 52547.28 88888.00 2018-09-21 10:57:55.406 264 11511.60 201.86 52547.30 88888.00 2018-09-21 10:57:55.906 264 11511.56 201.86 52547.31 88888.00 2018-09-21 10:57:56.406 264 11511.56 201.82 52547.28 88888.00 2018-09-21 10:57:56.906 264 11511.57 201.80 52547.24 88888.00 2018-09-21 10:57:57.406 264 11511.53 201.85 52547.27 88888.00 2018-09-21 10:57:57.906 264 11511.54 201.85 52547.27 88888.00 2018-09-21 10:57:58.406 264 11511.59 201.81 52547.25 88888.00 2018-09-21 10:57:58.906 264 11511.56 201.89 52547.27 88888.00 2018-09-21 10:57:59.406 264 11511.55 201.88 52547.30 88888.00 2018-09-21 10:57:59.906 264 11511.56 201.88 52547.33 88888.00 2018-09-21 10:58:00.406 264 11511.55 201.88 52547.31 88888.00 2018-09-21 10:58:00.906 264 11511.55 201.88 52547.29 88888.00 2018-09-21 10:58:01.406 264 11511.55 201.86 52547.30 88888.00 2018-09-21 10:58:01.906 264 11511.56 201.88 52547.29 88888.00 2018-09-21 10:58:02.406 264 11511.61 201.89 52547.29 88888.00 2018-09-21 10:58:02.906 264 11511.63 201.88 52547.32 88888.00 2018-09-21 10:58:03.406 264 11511.60 201.87 52547.32 88888.00 2018-09-21 10:58:03.906 264 11511.61 201.85 52547.33 88888.00 2018-09-21 10:58:04.406 264 11511.57 201.85 52547.31 88888.00 2018-09-21 10:58:04.906 264 11511.59 201.84 52547.29 88888.00 2018-09-21 10:58:05.406 264 11511.63 201.81 52547.28 88888.00 2018-09-21 10:58:05.906 264 11511.59 201.81 52547.32 88888.00 2018-09-21 10:58:06.406 264 11511.59 201.88 52547.33 88888.00 2018-09-21 10:58:06.906 264 11511.57 201.87 52547.32 88888.00 2018-09-21 10:58:07.406 264 11511.60 201.82 52547.34 88888.00 2018-09-21 10:58:07.906 264 11511.57 201.84 52547.30 88888.00 2018-09-21 10:58:08.406 264 11511.56 201.87 52547.27 88888.00 2018-09-21 10:58:08.906 264 11511.57 201.84 52547.28 88888.00 2018-09-21 10:58:09.406 264 11511.52 201.82 52547.29 88888.00 2018-09-21 10:58:09.906 264 11511.51 201.80 52547.29 88888.00 2018-09-21 10:58:10.406 264 11511.53 201.80 52547.24 88888.00 2018-09-21 10:58:10.906 264 11511.56 201.82 52547.25 88888.00 2018-09-21 10:58:11.406 264 11511.52 201.79 52547.29 88888.00 2018-09-21 10:58:11.906 264 11511.52 201.82 52547.30 88888.00 2018-09-21 10:58:12.406 264 11511.56 201.78 52547.30 88888.00 2018-09-21 10:58:12.906 264 11511.60 201.72 52547.29 88888.00 2018-09-21 10:58:13.406 264 11511.53 201.76 52547.32 88888.00 2018-09-21 10:58:13.906 264 11511.52 201.77 52547.30 88888.00 2018-09-21 10:58:14.406 264 11511.54 201.76 52547.28 88888.00 2018-09-21 10:58:14.906 264 11511.47 201.73 52547.30 88888.00 2018-09-21 10:58:15.406 264 11511.47 201.76 52547.30 88888.00 2018-09-21 10:58:15.906 264 11511.46 201.77 52547.28 88888.00 2018-09-21 10:58:16.406 264 11511.50 201.78 52547.27 88888.00 2018-09-21 10:58:16.906 264 11511.52 201.79 52547.27 88888.00 2018-09-21 10:58:17.406 264 11511.48 201.76 52547.31 88888.00 2018-09-21 10:58:17.906 264 11511.47 201.77 52547.32 88888.00 2018-09-21 10:58:18.406 264 11511.48 201.80 52547.30 88888.00 2018-09-21 10:58:18.906 264 11511.53 201.80 52547.34 88888.00 2018-09-21 10:58:19.406 264 11511.54 201.78 52547.32 88888.00 2018-09-21 10:58:19.906 264 11511.57 201.78 52547.29 88888.00 2018-09-21 10:58:20.406 264 11511.54 201.80 52547.28 88888.00 2018-09-21 10:58:20.906 264 11511.54 201.79 52547.25 88888.00 2018-09-21 10:58:21.406 264 11511.57 201.79 52547.28 88888.00 2018-09-21 10:58:21.906 264 11511.55 201.77 52547.31 88888.00 2018-09-21 10:58:22.406 264 11511.54 201.76 52547.30 88888.00 2018-09-21 10:58:22.906 264 11511.55 201.77 52547.27 88888.00 2018-09-21 10:58:23.406 264 11511.53 201.73 52547.29 88888.00 2018-09-21 10:58:23.906 264 11511.48 201.77 52547.31 88888.00 2018-09-21 10:58:24.406 264 11511.48 201.82 52547.31 88888.00 2018-09-21 10:58:24.906 264 11511.50 201.81 52547.27 88888.00 2018-09-21 10:58:25.406 264 11511.47 201.79 52547.28 88888.00 2018-09-21 10:58:25.906 264 11511.47 201.77 52547.27 88888.00 2018-09-21 10:58:26.406 264 11511.48 201.75 52547.24 88888.00 2018-09-21 10:58:26.906 264 11511.51 201.80 52547.25 88888.00 2018-09-21 10:58:27.406 264 11511.43 201.84 52547.29 88888.00 2018-09-21 10:58:27.906 264 11511.36 201.80 52547.29 88888.00 2018-09-21 10:58:28.406 264 11511.37 201.82 52547.29 88888.00 2018-09-21 10:58:28.906 264 11511.39 201.84 52547.30 88888.00 2018-09-21 10:58:29.406 264 11511.42 201.86 52547.30 88888.00 2018-09-21 10:58:29.906 264 11511.46 201.82 52547.28 88888.00 2018-09-21 10:58:30.406 264 11511.43 201.84 52547.23 88888.00 2018-09-21 10:58:30.906 264 11511.36 201.85 52547.27 88888.00 2018-09-21 10:58:31.406 264 11511.36 201.82 52547.28 88888.00 2018-09-21 10:58:31.906 264 11511.45 201.79 52547.23 88888.00 2018-09-21 10:58:32.406 264 11511.50 201.81 52547.21 88888.00 2018-09-21 10:58:32.906 264 11511.50 201.81 52547.21 88888.00 2018-09-21 10:58:33.406 264 11511.51 201.86 52547.19 88888.00 2018-09-21 10:58:33.906 264 11511.52 201.84 52547.20 88888.00 2018-09-21 10:58:34.406 264 11511.51 201.86 52547.20 88888.00 2018-09-21 10:58:34.906 264 11511.48 201.86 52547.19 88888.00 2018-09-21 10:58:35.406 264 11511.51 201.87 52547.25 88888.00 2018-09-21 10:58:35.906 264 11511.54 201.85 52547.21 88888.00 2018-09-21 10:58:36.406 264 11511.53 201.81 52547.21 88888.00 2018-09-21 10:58:36.906 264 11511.48 201.84 52547.17 88888.00 2018-09-21 10:58:37.406 264 11511.50 201.87 52547.16 88888.00 2018-09-21 10:58:37.906 264 11511.50 201.90 52547.21 88888.00 2018-09-21 10:58:38.406 264 11511.52 201.88 52547.21 88888.00 2018-09-21 10:58:38.906 264 11511.51 201.86 52547.23 88888.00 2018-09-21 10:58:39.406 264 11511.48 201.88 52547.23 88888.00 2018-09-21 10:58:39.906 264 11511.51 201.84 52547.22 88888.00 2018-09-21 10:58:40.406 264 11511.52 201.84 52547.21 88888.00 2018-09-21 10:58:40.906 264 11511.50 201.86 52547.21 88888.00 2018-09-21 10:58:41.406 264 11511.51 201.87 52547.17 88888.00 2018-09-21 10:58:41.906 264 11511.47 201.91 52547.19 88888.00 2018-09-21 10:58:42.406 264 11511.43 201.91 52547.24 88888.00 2018-09-21 10:58:42.906 264 11511.44 201.82 52547.20 88888.00 2018-09-21 10:58:44.406 264 11511.39 201.89 52547.15 88888.00 2018-09-21 10:58:44.906 264 11511.46 201.88 52547.13 88888.00 2018-09-21 10:58:45.406 264 11511.52 201.87 52547.10 88888.00 2018-09-21 10:58:45.906 264 11511.52 201.80 52547.10 88888.00 2018-09-21 10:58:46.406 264 11511.53 201.77 52547.12 88888.00 2018-09-21 10:58:46.906 264 11511.50 201.72 52547.10 88888.00 2018-09-21 10:58:47.406 264 11511.50 201.71 52547.10 88888.00 2018-09-21 10:58:47.906 264 11511.43 201.77 52547.11 88888.00 2018-09-21 10:58:48.406 264 11511.42 201.82 52547.06 88888.00 2018-09-21 10:58:48.906 264 11511.43 201.80 52547.06 88888.00 2018-09-21 10:58:49.406 264 11511.45 201.80 52547.07 88888.00 2018-09-21 10:58:49.906 264 11511.40 201.79 52547.03 88888.00 2018-09-21 10:58:50.406 264 11511.43 201.76 52547.03 88888.00 2018-09-21 10:58:50.906 264 11511.50 201.75 52547.08 88888.00 2018-09-21 10:58:51.406 264 11511.46 201.75 52547.11 88888.00 2018-09-21 10:58:51.906 264 11511.51 201.76 52547.11 88888.00 2018-09-21 10:58:52.406 264 11511.54 201.73 52547.11 88888.00 2018-09-21 10:58:52.906 264 11511.50 201.67 52547.08 88888.00 2018-09-21 10:58:54.406 264 11511.55 201.73 52547.07 88888.00 2018-09-21 10:58:54.906 264 11511.55 201.72 52547.10 88888.00 2018-09-21 10:58:55.406 264 11511.55 201.79 52547.10 88888.00 2018-09-21 10:58:55.906 264 11511.55 201.79 52547.07 88888.00 2018-09-21 10:58:56.406 264 11511.56 201.72 52547.04 88888.00 2018-09-21 10:58:56.906 264 11511.56 201.69 52547.02 88888.00 2018-09-21 10:58:57.406 264 11511.57 201.67 52547.07 88888.00 2018-09-21 10:58:57.906 264 11511.52 201.71 52547.08 88888.00 2018-09-21 10:58:58.406 264 11511.57 201.71 52547.11 88888.00 2018-09-21 10:58:58.906 264 11511.57 201.68 52547.13 88888.00 2018-09-21 10:58:59.406 264 11511.57 201.69 52547.11 88888.00 2018-09-21 10:58:59.906 264 11511.54 201.66 52547.14 88888.00 2018-09-21 10:59:00.406 264 11511.52 201.65 52547.12 88888.00 2018-09-21 10:59:00.906 264 11511.50 201.63 52547.10 88888.00 2018-09-21 10:59:01.906 264 11511.54 201.71 52547.12 88888.00 2018-09-21 10:59:02.406 264 11511.55 201.67 52547.10 88888.00 2018-09-21 10:59:02.906 264 11511.55 201.65 52547.06 88888.00 2018-09-21 10:59:03.406 264 11511.57 201.69 52547.12 88888.00 2018-09-21 10:59:03.906 264 11511.56 201.69 52547.14 88888.00 2018-09-21 10:59:04.406 264 11511.51 201.65 52547.11 88888.00 2018-09-21 10:59:04.906 264 11511.52 201.62 52547.12 88888.00 2018-09-21 10:59:05.406 264 11511.52 201.61 52547.11 88888.00 2018-09-21 10:59:05.906 264 11511.54 201.63 52547.11 88888.00 2018-09-21 10:59:06.406 264 11511.52 201.62 52547.12 88888.00 2018-09-21 10:59:06.906 264 11511.50 201.61 52547.08 88888.00 2018-09-21 10:59:07.406 264 11511.51 201.59 52547.08 88888.00 2018-09-21 10:59:07.906 264 11511.51 201.60 52547.06 88888.00 2018-09-21 10:59:08.406 264 11511.50 201.60 52547.06 88888.00 2018-09-21 10:59:08.906 264 11511.47 201.63 52547.12 88888.00 2018-09-21 10:59:09.406 264 11511.40 201.62 52547.12 88888.00 2018-09-21 10:59:09.906 264 11511.46 201.62 52547.13 88888.00 2018-09-21 10:59:10.406 264 11511.48 201.62 52547.12 88888.00 2018-09-21 10:59:10.906 264 11511.47 201.60 52547.12 88888.00 2018-09-21 10:59:11.406 264 11511.50 201.53 52547.08 88888.00 2018-09-21 10:59:11.906 264 11511.51 201.59 52547.08 88888.00 2018-09-21 10:59:12.406 264 11511.51 201.62 52547.11 88888.00 2018-09-21 10:59:12.906 264 11511.47 201.61 52547.12 88888.00 2018-09-21 10:59:13.406 264 11511.46 201.58 52547.13 88888.00 2018-09-21 10:59:13.906 264 11511.47 201.57 52547.13 88888.00 2018-09-21 10:59:14.406 264 11511.46 201.48 52547.10 88888.00 2018-09-21 10:59:14.906 264 11511.47 201.44 52547.08 88888.00 2018-09-21 10:59:15.406 264 11511.46 201.52 52547.12 88888.00 2018-09-21 10:59:15.906 264 11511.44 201.53 52547.13 88888.00 2018-09-21 10:59:16.406 264 11511.44 201.51 52547.13 88888.00 2018-09-21 10:59:16.906 264 11511.45 201.50 52547.14 88888.00 2018-09-21 10:59:17.406 264 11511.44 201.47 52547.15 88888.00 2018-09-21 10:59:17.906 264 11511.43 201.46 52547.15 88888.00 2018-09-21 10:59:18.406 264 11511.42 201.48 52547.13 88888.00 2018-09-21 10:59:18.906 264 11511.43 201.44 52547.12 88888.00 2018-09-21 10:59:19.406 264 11511.44 201.42 52547.17 88888.00 2018-09-21 10:59:19.906 264 11511.42 201.41 52547.16 88888.00 2018-09-21 10:59:20.406 264 11511.42 201.38 52547.17 88888.00 2018-09-21 10:59:20.906 264 11511.44 201.38 52547.15 88888.00 2018-09-21 10:59:21.406 264 11511.42 201.41 52547.12 88888.00 2018-09-21 10:59:21.907 264 11511.40 201.42 52547.15 88888.00 2018-09-21 10:59:22.407 264 11511.40 201.44 52547.19 88888.00 2018-09-21 10:59:22.907 264 11511.39 201.44 52547.19 88888.00 2018-09-21 10:59:23.407 264 11511.43 201.44 52547.16 88888.00 2018-09-21 10:59:23.907 264 11511.43 201.49 52547.16 88888.00 2018-09-21 10:59:24.407 264 11511.40 201.51 52547.14 88888.00 2018-09-21 10:59:24.907 264 11511.44 201.50 52547.14 88888.00 2018-09-21 10:59:25.407 264 11511.46 201.50 52547.16 88888.00 2018-09-21 10:59:25.907 264 11511.45 201.46 52547.16 88888.00 2018-09-21 10:59:26.407 264 11511.43 201.47 52547.14 88888.00 2018-09-21 10:59:26.907 264 11511.39 201.47 52547.13 88888.00 2018-09-21 10:59:27.407 264 11511.42 201.44 52547.15 88888.00 2018-09-21 10:59:27.907 264 11511.37 201.39 52547.16 88888.00 2018-09-21 10:59:28.407 264 11511.39 201.40 52547.15 88888.00 2018-09-21 10:59:28.907 264 11511.38 201.43 52547.13 88888.00 2018-09-21 10:59:29.407 264 11511.33 201.44 52547.11 88888.00 2018-09-21 10:59:29.907 264 11511.33 201.43 52547.13 88888.00 2018-09-21 10:59:30.407 264 11511.34 201.47 52547.16 88888.00 2018-09-21 10:59:30.907 264 11511.33 201.48 52547.17 88888.00 2018-09-21 10:59:31.407 264 11511.36 201.44 52547.14 88888.00 2018-09-21 10:59:31.907 264 11511.36 201.40 52547.13 88888.00 2018-09-21 10:59:32.407 264 11511.34 201.40 52547.14 88888.00 2018-09-21 10:59:32.907 264 11511.35 201.41 52547.17 88888.00 2018-09-21 10:59:33.407 264 11511.35 201.38 52547.16 88888.00 2018-09-21 10:59:33.907 264 11511.35 201.37 52547.14 88888.00 2018-09-21 10:59:34.407 264 11511.37 201.33 52547.15 88888.00 2018-09-21 10:59:34.907 264 11511.39 201.36 52547.15 88888.00 2018-09-21 10:59:35.407 264 11511.37 201.37 52547.19 88888.00 2018-09-21 10:59:35.907 264 11511.38 201.38 52547.16 88888.00 2018-09-21 10:59:36.407 264 11511.35 201.39 52547.13 88888.00 2018-09-21 10:59:36.907 264 11511.34 201.36 52547.15 88888.00 2018-09-21 10:59:37.407 264 11511.34 201.31 52547.14 88888.00 2018-09-21 10:59:37.907 264 11511.30 201.31 52547.15 88888.00 2018-09-21 10:59:38.407 264 11511.31 201.36 52547.15 88888.00 2018-09-21 10:59:38.907 264 11511.30 201.32 52547.16 88888.00 2018-09-21 10:59:39.407 264 11511.30 201.33 52547.16 88888.00 2018-09-21 10:59:39.907 264 11511.29 201.31 52547.19 88888.00 2018-09-21 10:59:40.407 264 11511.21 201.30 52547.15 88888.00 2018-09-21 10:59:40.907 264 11511.26 201.30 52547.14 88888.00 2018-09-21 10:59:41.407 264 11511.26 201.31 52547.11 88888.00 2018-09-21 10:59:41.907 264 11511.24 201.30 52547.13 88888.00 2018-09-21 10:59:42.407 264 11511.19 201.30 52547.12 88888.00 2018-09-21 10:59:42.907 264 11511.21 201.24 52547.11 88888.00 2018-09-21 10:59:43.407 264 11511.22 201.23 52547.11 88888.00 2018-09-21 10:59:43.907 264 11511.16 201.21 52547.06 88888.00 2018-09-21 10:59:44.407 264 11511.18 201.23 52547.04 88888.00 2018-09-21 10:59:44.907 264 11511.20 201.23 52547.12 88888.00 2018-09-21 10:59:45.407 264 11511.13 201.26 52547.15 88888.00 2018-09-21 10:59:45.907 264 11511.16 201.24 52547.16 88888.00 2018-09-21 10:59:46.407 264 11511.16 201.27 52547.17 88888.00 2018-09-21 10:59:46.907 264 11511.17 201.29 52547.17 88888.00 2018-09-21 10:59:47.407 264 11511.16 201.27 52547.15 88888.00 2018-09-21 10:59:47.907 264 11511.13 201.23 52547.16 88888.00 2018-09-21 10:59:48.407 264 11511.16 201.24 52547.17 88888.00 2018-09-21 10:59:48.907 264 11511.16 201.23 52547.17 88888.00 2018-09-21 10:59:49.407 264 11511.18 201.31 52547.16 88888.00 2018-09-21 10:59:49.907 264 11511.12 201.33 52547.15 88888.00 2018-09-21 10:59:50.407 264 11511.07 201.30 52547.19 88888.00 2018-09-21 10:59:50.907 264 11511.07 201.24 52547.17 88888.00 2018-09-21 10:59:51.407 264 11511.07 201.22 52547.17 88888.00 2018-09-21 10:59:51.907 264 11511.04 201.27 52547.17 88888.00 2018-09-21 10:59:52.407 264 11511.07 201.27 52547.16 88888.00 2018-09-21 10:59:52.907 264 11511.08 201.26 52547.12 88888.00 2018-09-21 10:59:53.407 264 11511.08 201.26 52547.07 88888.00 2018-09-21 10:59:53.907 264 11511.08 201.26 52547.03 88888.00 2018-09-21 10:59:54.407 264 11511.07 201.33 52547.04 88888.00 2018-09-21 10:59:54.907 264 11511.09 201.33 52547.05 88888.00 2018-09-21 10:59:55.407 264 11511.07 201.31 52547.06 88888.00 2018-09-21 10:59:55.907 264 11511.10 201.33 52547.05 88888.00 2018-09-21 10:59:56.407 264 11511.12 201.30 52547.04 88888.00 2018-09-21 10:59:56.907 264 11511.13 201.31 52547.04 88888.00 2018-09-21 10:59:57.407 264 11511.13 201.30 52547.03 88888.00 2018-09-21 10:59:57.907 264 11511.11 201.29 52547.04 88888.00 2018-09-21 10:59:58.407 264 11511.09 201.29 52547.03 88888.00 2018-09-21 10:59:58.907 264 11511.10 201.30 52547.01 88888.00 2018-09-21 10:59:59.407 264 11511.15 201.28 52547.03 88888.00 2018-09-21 10:59:59.907 264 11511.16 201.29 52547.03 88888.00 2018-09-21 11:00:00.407 264 11511.16 201.30 52546.99 88888.00 2018-09-21 11:00:00.907 264 11511.15 201.33 52546.98 88888.00 2018-09-21 11:00:01.407 264 11511.16 201.36 52547.03 88888.00 2018-09-21 11:00:01.907 264 11511.19 201.36 52547.03 88888.00 2018-09-21 11:00:02.407 264 11511.16 201.29 52547.03 88888.00 2018-09-21 11:00:02.907 264 11511.11 201.27 52547.01 88888.00 2018-09-21 11:00:03.407 264 11511.15 201.29 52547.01 88888.00 2018-09-21 11:00:03.907 264 11511.10 201.28 52546.96 88888.00 2018-09-21 11:00:04.407 264 11511.11 201.26 52546.96 88888.00 2018-09-21 11:00:05.407 264 11511.08 201.27 52547.02 88888.00 2018-09-21 11:00:05.907 264 11511.09 201.26 52547.01 88888.00 2018-09-21 11:00:06.407 264 11511.09 201.24 52546.99 88888.00 2018-09-21 11:00:06.907 264 11511.06 201.24 52547.05 88888.00 2018-09-21 11:00:07.407 264 11511.04 201.26 52547.02 88888.00 2018-09-21 11:00:07.907 264 11511.07 201.31 52546.99 88888.00 2018-09-21 11:00:08.407 264 11511.07 201.28 52546.99 88888.00 2018-09-21 11:00:08.907 264 11511.09 201.22 52547.03 88888.00 2018-09-21 11:00:09.407 264 11511.10 201.24 52547.02 88888.00 2018-09-21 11:00:09.907 264 11511.08 201.29 52546.99 88888.00 2018-09-21 11:00:10.407 264 11511.07 201.30 52546.97 88888.00 2018-09-21 11:00:10.907 264 11511.10 201.30 52546.99 88888.00 2018-09-21 11:00:11.407 264 11511.10 201.32 52546.99 88888.00 2018-09-21 11:00:11.907 264 11511.02 201.29 52547.02 88888.00 2018-09-21 11:00:12.407 264 11510.99 201.27 52547.02 88888.00 2018-09-21 11:00:12.907 264 11511.02 201.27 52546.97 88888.00 2018-09-21 11:00:13.407 264 11511.09 201.31 52546.96 88888.00 2018-09-21 11:00:13.907 264 11511.09 201.39 52546.97 88888.00 2018-09-21 11:00:14.407 264 11511.12 201.41 52546.99 88888.00 2018-09-21 11:00:15.407 264 11511.04 201.36 52546.96 88888.00 2018-09-21 11:00:15.907 264 11511.07 201.36 52546.96 88888.00 2018-09-21 11:00:16.407 264 11511.08 201.34 52546.94 88888.00 2018-09-21 11:00:16.907 264 11511.07 201.28 52546.94 88888.00 2018-09-21 11:00:17.407 264 11511.09 201.26 52546.93 88888.00 2018-09-21 11:00:17.907 264 11511.07 201.29 52546.93 88888.00 2018-09-21 11:00:18.407 264 11511.11 201.28 52546.97 88888.00 2018-09-21 11:00:18.907 264 11511.13 201.29 52547.02 88888.00 2018-09-21 11:00:19.407 264 11511.18 201.27 52547.01 88888.00 2018-09-21 11:00:19.907 264 11511.12 201.28 52546.99 88888.00 2018-09-21 11:00:20.407 264 11511.12 201.34 52546.99 88888.00 2018-09-21 11:00:20.907 264 11511.16 201.40 52546.98 88888.00 2018-09-21 11:00:21.407 264 11511.16 201.38 52546.98 88888.00 2018-09-21 11:00:21.907 264 11511.11 201.37 52546.99 88888.00 2018-09-21 11:00:22.407 264 11511.09 201.33 52546.96 88888.00 2018-09-21 11:00:22.907 264 11511.06 201.34 52546.96 88888.00 2018-09-21 11:00:23.407 264 11511.08 201.36 52546.98 88888.00 2018-09-21 11:00:23.907 264 11511.09 201.34 52546.97 88888.00 2018-09-21 11:00:24.407 264 11511.07 201.31 52546.97 88888.00 2018-09-21 11:00:25.407 264 11511.07 201.33 52546.98 88888.00 2018-09-21 11:00:25.907 264 11511.07 201.34 52546.95 88888.00 2018-09-21 11:00:26.407 264 11511.06 201.33 52546.94 88888.00 2018-09-21 11:00:26.907 264 11511.07 201.29 52546.96 88888.00 2018-09-21 11:00:27.407 264 11511.07 201.30 52547.01 88888.00 2018-09-21 11:00:27.907 264 11511.04 201.31 52547.02 88888.00 2018-09-21 11:00:28.407 264 11511.10 201.27 52547.02 88888.00 2018-09-21 11:00:28.907 264 11511.12 201.26 52547.03 88888.00 2018-09-21 11:00:29.407 264 11511.11 201.30 52547.01 88888.00 2018-09-21 11:00:29.907 264 11511.08 201.34 52547.04 88888.00 2018-09-21 11:00:30.407 264 11511.04 201.32 52547.04 88888.00 2018-09-21 11:00:30.907 264 11511.03 201.31 52546.97 88888.00 2018-09-21 11:00:31.407 264 11511.02 201.30 52546.94 88888.00 2018-09-21 11:00:31.907 264 11511.03 201.28 52546.94 88888.00 2018-09-21 11:00:32.407 264 11511.06 201.32 52546.95 88888.00 2018-09-21 11:00:32.907 264 11511.04 201.36 52547.01 88888.00 2018-09-21 11:00:33.407 264 11510.98 201.40 52547.05 88888.00 2018-09-21 11:00:33.907 264 11510.98 201.40 52547.04 88888.00 2018-09-21 11:00:34.407 264 11510.98 201.42 52547.05 88888.00 2018-09-21 11:00:34.907 264 11510.96 201.36 52547.06 88888.00 2018-09-21 11:00:35.407 264 11510.93 201.39 52547.06 88888.00 2018-09-21 11:00:35.907 264 11510.98 201.40 52547.02 88888.00 2018-09-21 11:00:36.407 264 11510.99 201.39 52547.03 88888.00 2018-09-21 11:00:36.907 264 11511.00 201.38 52547.04 88888.00 2018-09-21 11:00:37.407 264 11510.98 201.36 52547.06 88888.00 2018-09-21 11:00:37.907 264 11510.99 201.30 52547.08 88888.00 2018-09-21 11:00:38.407 264 11511.01 201.33 52547.11 88888.00 2018-09-21 11:00:38.907 264 11510.96 201.36 52547.07 88888.00 2018-09-21 11:00:39.407 264 11510.93 201.37 52547.02 88888.00 2018-09-21 11:00:39.907 264 11510.98 201.37 52547.04 88888.00 2018-09-21 11:00:40.407 264 11510.95 201.36 52547.05 88888.00 2018-09-21 11:00:40.907 264 11510.95 201.33 52547.03 88888.00 2018-09-21 11:00:41.407 264 11510.94 201.36 52547.02 88888.00 2018-09-21 11:00:41.907 264 11510.98 201.39 52546.99 88888.00 2018-09-21 11:00:42.407 264 11511.01 201.39 52546.96 88888.00 2018-09-21 11:00:42.907 264 11511.03 201.40 52546.95 88888.00 2018-09-21 11:00:43.407 264 11511.06 201.39 52546.95 88888.00 2018-09-21 11:00:43.907 264 11511.06 201.41 52546.93 88888.00 2018-09-21 11:00:44.407 264 11511.04 201.41 52546.92 88888.00 2018-09-21 11:00:44.907 264 11511.09 201.39 52546.92 88888.00 2018-09-21 11:00:45.407 264 11511.09 201.39 52546.88 88888.00 2018-09-21 11:00:45.907 264 11511.04 201.39 52546.92 88888.00 2018-09-21 11:00:46.407 264 11511.04 201.37 52546.92 88888.00 2018-09-21 11:00:46.907 264 11511.06 201.38 52546.90 88888.00 2018-09-21 11:00:47.407 264 11511.03 201.37 52546.90 88888.00 2018-09-21 11:00:47.907 264 11511.01 201.37 52546.89 88888.00 2018-09-21 11:00:48.407 264 11511.01 201.42 52546.94 88888.00 2018-09-21 11:00:48.907 264 11511.02 201.40 52546.93 88888.00 2018-09-21 11:00:49.407 264 11511.09 201.37 52546.89 88888.00 2018-09-21 11:00:49.907 264 11511.08 201.39 52546.89 88888.00 2018-09-21 11:00:50.407 264 11511.08 201.43 52546.89 88888.00 2018-09-21 11:00:50.907 264 11511.08 201.43 52546.93 88888.00 2018-09-21 11:00:51.407 264 11511.10 201.43 52546.94 88888.00 2018-09-21 11:00:51.907 264 11511.08 201.43 52546.95 88888.00 2018-09-21 11:00:52.407 264 11511.07 201.48 52546.98 88888.00 2018-09-21 11:00:52.907 264 11511.08 201.44 52546.97 88888.00 2018-09-21 11:00:53.407 264 11511.09 201.46 52546.94 88888.00 2018-09-21 11:00:53.907 264 11511.13 201.43 52546.88 88888.00 2018-09-21 11:00:54.407 264 11511.11 201.47 52546.85 88888.00 2018-09-21 11:00:54.907 264 11511.17 201.52 52546.86 88888.00 2018-09-21 11:00:55.407 264 11511.20 201.51 52546.87 88888.00 2018-09-21 11:00:55.907 264 11511.17 201.49 52546.89 88888.00 2018-09-21 11:00:56.407 264 11511.16 201.52 52546.93 88888.00 2018-09-21 11:00:56.907 264 11511.13 201.53 52546.95 88888.00 2018-09-21 11:00:57.407 264 11511.15 201.48 52546.94 88888.00 2018-09-21 11:00:57.907 264 11511.17 201.49 52546.94 88888.00 2018-09-21 11:00:58.407 264 11511.17 201.52 52546.92 88888.00 2018-09-21 11:00:58.907 264 11511.20 201.51 52546.92 88888.00 2018-09-21 11:00:59.407 264 11511.15 201.47 52546.90 88888.00 2018-09-21 11:00:59.907 264 11511.09 201.49 52546.90 88888.00 2018-09-21 11:01:00.407 264 11511.09 201.49 52546.86 88888.00 2018-09-21 11:01:00.907 264 11511.16 201.47 52546.88 88888.00 2018-09-21 11:01:01.407 264 11511.19 201.52 52546.89 88888.00 2018-09-21 11:01:01.907 264 11511.20 201.51 52546.88 88888.00 2018-09-21 11:01:02.407 264 11511.20 201.47 52546.90 88888.00 2018-09-21 11:01:02.907 264 11511.19 201.49 52546.88 88888.00 2018-09-21 11:01:03.407 264 11511.21 201.49 52546.89 88888.00 2018-09-21 11:01:03.907 264 11511.25 201.49 52546.92 88888.00 2018-09-21 11:01:04.407 264 11511.22 201.44 52546.90 88888.00 2018-09-21 11:01:04.907 264 11511.24 201.48 52546.89 88888.00 2018-09-21 11:01:05.407 264 11511.21 201.41 52546.89 88888.00 2018-09-21 11:01:05.907 264 11511.19 201.40 52546.88 88888.00 2018-09-21 11:01:06.407 264 11511.22 201.39 52546.92 88888.00 2018-09-21 11:01:06.907 264 11511.19 201.42 52546.93 88888.00 2018-09-21 11:01:07.407 264 11511.18 201.41 52546.88 88888.00 2018-09-21 11:01:07.907 264 11511.11 201.36 52546.97 88888.00 2018-09-21 11:01:08.407 264 11511.19 201.37 52546.96 88888.00 2018-09-21 11:01:08.907 264 11511.28 201.37 52546.94 88888.00 2018-09-21 11:01:09.407 264 11511.29 201.34 52546.94 88888.00 2018-09-21 11:01:09.907 264 11511.30 201.34 52546.95 88888.00 2018-09-21 11:01:10.407 264 11511.28 201.31 52546.93 88888.00 2018-09-21 11:01:10.907 264 11511.28 201.33 52546.96 88888.00 2018-09-21 11:01:11.407 264 11511.33 201.34 52546.95 88888.00 2018-09-21 11:01:11.907 264 11511.30 201.29 52546.95 88888.00 2018-09-21 11:01:12.407 264 11511.29 201.27 52546.98 88888.00 2018-09-21 11:01:12.907 264 11511.30 201.30 52547.01 88888.00 2018-09-21 11:01:13.407 264 11511.29 201.31 52547.02 88888.00 2018-09-21 11:01:13.907 264 11511.29 201.29 52547.01 88888.00 2018-09-21 11:01:14.407 264 11511.30 201.29 52546.95 88888.00 2018-09-21 11:01:14.907 264 11511.31 201.29 52546.93 88888.00 2018-09-21 11:01:15.407 264 11511.31 201.27 52546.92 88888.00 2018-09-21 11:01:15.907 264 11511.31 201.26 52546.92 88888.00 2018-09-21 11:01:16.907 264 11511.30 201.27 52546.95 88888.00 2018-09-21 11:01:17.407 264 11511.28 201.27 52546.90 88888.00 2018-09-21 11:01:17.907 264 11511.28 201.26 52546.88 88888.00 2018-09-21 11:01:18.407 264 11511.30 201.24 52546.92 88888.00 2018-09-21 11:01:18.907 264 11511.31 201.30 52546.93 88888.00 2018-09-21 11:01:19.407 264 11511.30 201.26 52546.92 88888.00 2018-09-21 11:01:19.907 264 11511.27 201.23 52546.93 88888.00 2018-09-21 11:01:20.407 264 11511.21 201.26 52546.89 88888.00 2018-09-21 11:01:20.907 264 11511.20 201.23 52546.90 88888.00 2018-09-21 11:01:21.407 264 11511.24 201.23 52546.95 88888.00 2018-09-21 11:01:21.907 264 11511.24 201.27 52546.95 88888.00 2018-09-21 11:01:22.407 264 11511.18 201.27 52546.95 88888.00 2018-09-21 11:01:22.907 264 11511.16 201.26 52546.97 88888.00 2018-09-21 11:01:23.407 264 11511.12 201.23 52546.94 88888.00 2018-09-21 11:01:23.907 264 11511.16 201.22 52546.95 88888.00 2018-09-21 11:01:24.407 264 11511.13 201.20 52546.95 88888.00 2018-09-21 11:01:24.907 264 11511.11 201.17 52546.95 88888.00 2018-09-21 11:01:25.407 264 11511.15 201.22 52546.94 88888.00 2018-09-21 11:01:25.907 264 11511.09 201.21 52546.95 88888.00 2018-09-21 11:01:27.407 264 11511.08 201.19 52546.98 88888.00 2018-09-21 11:01:27.907 264 11511.08 201.20 52546.97 88888.00 2018-09-21 11:01:28.407 264 11511.08 201.22 52546.98 88888.00 2018-09-21 11:01:28.907 264 11511.04 201.24 52546.98 88888.00 2018-09-21 11:01:29.407 264 11511.02 201.22 52547.01 88888.00 2018-09-21 11:01:29.907 264 11511.03 201.17 52547.01 88888.00 2018-09-21 11:01:30.407 264 11511.04 201.15 52546.97 88888.00 2018-09-21 11:01:30.907 264 11511.08 201.18 52546.94 88888.00 2018-09-21 11:01:31.407 264 11511.07 201.19 52546.94 88888.00 2018-09-21 11:01:31.907 264 11511.03 201.18 52546.94 88888.00 2018-09-21 11:01:32.407 264 11511.04 201.20 52546.97 88888.00 2018-09-21 11:01:32.907 264 11511.07 201.20 52546.96 88888.00 2018-09-21 11:01:33.407 264 11511.07 201.17 52546.93 88888.00 2018-09-21 11:01:33.907 264 11511.08 201.19 52546.90 88888.00 2018-09-21 11:01:34.907 264 11511.08 201.21 52546.94 88888.00 2018-09-21 11:01:35.407 264 11511.08 201.22 52546.98 88888.00 2018-09-21 11:01:35.907 264 11511.11 201.20 52546.97 88888.00 2018-09-21 11:01:36.907 264 11511.02 201.26 52546.97 88888.00 2018-09-21 11:01:37.407 264 11511.02 201.24 52546.95 88888.00 2018-09-21 11:01:37.907 264 11511.03 201.28 52546.98 88888.00 2018-09-21 11:01:38.407 264 11511.06 201.30 52547.04 88888.00 2018-09-21 11:01:38.907 264 11511.09 201.30 52547.01 88888.00 2018-09-21 11:01:39.407 264 11511.07 201.26 52546.94 88888.00 2018-09-21 11:01:39.907 264 11511.02 201.27 52546.93 88888.00 2018-09-21 11:01:40.407 264 11511.01 201.26 52546.94 88888.00 2018-09-21 11:01:40.907 264 11511.02 201.28 52546.93 88888.00 2018-09-21 11:01:41.407 264 11511.00 201.29 52546.92 88888.00 2018-09-21 11:01:41.907 264 11511.02 201.28 52546.92 88888.00 2018-09-21 11:01:42.407 264 11511.00 201.34 52546.93 88888.00 2018-09-21 11:01:42.907 264 11510.98 201.33 52546.92 88888.00 2018-09-21 11:01:43.407 264 11510.99 201.40 52546.94 88888.00 2018-09-21 11:01:43.907 264 11510.94 201.34 52546.95 88888.00 2018-09-21 11:01:44.407 264 11510.96 201.40 52546.94 88888.00 2018-09-21 11:01:44.907 264 11511.00 201.42 52546.95 88888.00 2018-09-21 11:01:45.407 264 11511.02 201.47 52546.98 88888.00 2018-09-21 11:01:45.907 264 11510.98 201.49 52546.99 88888.00 2018-09-21 11:01:46.407 264 11511.01 201.47 52546.99 88888.00 2018-09-21 11:01:46.907 264 11511.03 201.47 52546.96 88888.00 2018-09-21 11:01:47.407 264 11511.00 201.49 52546.97 88888.00 2018-09-21 11:01:47.907 264 11511.01 201.46 52546.98 88888.00 2018-09-21 11:01:48.407 264 11511.02 201.46 52546.98 88888.00 2018-09-21 11:01:48.907 264 11511.01 201.43 52546.97 88888.00 2018-09-21 11:01:49.407 264 11511.01 201.47 52546.94 88888.00 2018-09-21 11:01:49.907 264 11510.98 201.51 52546.94 88888.00 2018-09-21 11:01:50.407 264 11510.98 201.48 52546.95 88888.00 2018-09-21 11:01:50.907 264 11511.01 201.49 52546.90 88888.00 2018-09-21 11:01:51.407 264 11510.95 201.53 52546.95 88888.00 2018-09-21 11:01:51.908 264 11510.94 201.53 52546.95 88888.00 2018-09-21 11:01:52.408 264 11510.99 201.49 52546.93 88888.00 2018-09-21 11:01:52.908 264 11511.00 201.51 52546.94 88888.00 2018-09-21 11:01:53.408 264 11510.95 201.52 52546.94 88888.00 2018-09-21 11:01:53.908 264 11510.98 201.50 52546.96 88888.00 2018-09-21 11:01:54.408 264 11510.98 201.50 52546.94 88888.00 2018-09-21 11:01:54.908 264 11511.00 201.51 52546.95 88888.00 2018-09-21 11:01:55.408 264 11511.08 201.52 52546.94 88888.00 2018-09-21 11:01:55.908 264 11511.06 201.53 52546.94 88888.00 2018-09-21 11:01:56.408 264 11511.07 201.50 52546.92 88888.00 2018-09-21 11:01:56.908 264 11511.01 201.50 52546.94 88888.00 2018-09-21 11:01:57.408 264 11511.01 201.51 52546.92 88888.00 2018-09-21 11:01:57.908 264 11511.04 201.56 52546.93 88888.00 2018-09-21 11:01:58.408 264 11511.02 201.59 52546.98 88888.00 2018-09-21 11:01:58.908 264 11511.02 201.58 52546.97 88888.00 2018-09-21 11:01:59.408 264 11511.01 201.57 52546.97 88888.00 2018-09-21 11:01:59.908 264 11511.00 201.55 52546.97 88888.00 2018-09-21 11:02:00.408 264 11511.01 201.53 52546.95 88888.00 2018-09-21 11:02:00.908 264 11511.03 201.51 52546.98 88888.00 2018-09-21 11:02:01.408 264 11511.07 201.49 52546.96 88888.00 2018-09-21 11:02:01.908 264 11511.02 201.51 52546.95 88888.00 2018-09-21 11:02:02.408 264 11511.01 201.57 52546.97 88888.00 2018-09-21 11:02:02.908 264 11510.98 201.61 52546.99 88888.00 2018-09-21 11:02:03.408 264 11510.98 201.53 52546.98 88888.00 2018-09-21 11:02:03.908 264 11511.00 201.53 52546.97 88888.00 2018-09-21 11:02:04.408 264 11511.01 201.53 52546.96 88888.00 2018-09-21 11:02:04.908 264 11511.06 201.53 52546.99 88888.00 2018-09-21 11:02:05.408 264 11511.07 201.52 52547.04 88888.00 2018-09-21 11:02:05.908 264 11511.09 201.50 52547.02 88888.00 2018-09-21 11:02:06.408 264 11511.07 201.48 52546.98 88888.00 2018-09-21 11:02:06.908 264 11511.04 201.51 52547.02 88888.00 2018-09-21 11:02:07.408 264 11511.07 201.53 52546.99 88888.00 2018-09-21 11:02:07.908 264 11511.07 201.51 52546.99 88888.00 2018-09-21 11:02:08.408 264 11511.06 201.51 52547.01 88888.00 2018-09-21 11:02:08.908 264 11511.09 201.44 52547.01 88888.00 2018-09-21 11:02:09.408 264 11511.15 201.46 52546.98 88888.00 2018-09-21 11:02:09.908 264 11511.16 201.44 52546.98 88888.00 2018-09-21 11:02:10.408 264 11511.15 201.41 52547.01 88888.00 2018-09-21 11:02:10.908 264 11511.19 201.39 52546.99 88888.00 2018-09-21 11:02:11.408 264 11511.21 201.39 52547.02 88888.00 2018-09-21 11:02:11.908 264 11511.19 201.39 52547.03 88888.00 2018-09-21 11:02:12.408 264 11511.18 201.39 52547.03 88888.00 2018-09-21 11:02:12.908 264 11511.20 201.47 52547.02 88888.00 2018-09-21 11:02:13.408 264 11511.20 201.52 52547.01 88888.00 2018-09-21 11:02:13.908 264 11511.24 201.51 52546.97 88888.00 2018-09-21 11:02:14.408 264 11511.19 201.48 52547.01 88888.00 2018-09-21 11:02:14.908 264 11511.17 201.50 52547.01 88888.00 2018-09-21 11:02:15.408 264 11511.19 201.53 52547.01 88888.00 2018-09-21 11:02:15.908 264 11511.22 201.53 52546.96 88888.00 2018-09-21 11:02:16.408 264 11511.20 201.50 52546.94 88888.00 2018-09-21 11:02:16.908 264 11511.16 201.48 52546.96 88888.00 2018-09-21 11:02:17.408 264 11511.12 201.46 52546.99 88888.00 2018-09-21 11:02:17.908 264 11511.12 201.46 52547.01 88888.00 2018-09-21 11:02:18.408 264 11511.16 201.50 52547.04 88888.00 2018-09-21 11:02:18.908 264 11511.17 201.49 52547.04 88888.00 2018-09-21 11:02:19.408 264 11511.17 201.47 52547.01 88888.00 2018-09-21 11:02:19.908 264 11511.16 201.47 52546.99 88888.00 2018-09-21 11:02:20.408 264 11511.16 201.42 52546.97 88888.00 2018-09-21 11:02:20.908 264 11511.18 201.48 52546.96 88888.00 2018-09-21 11:02:21.408 264 11511.20 201.49 52546.98 88888.00 2018-09-21 11:02:21.908 264 11511.18 201.44 52547.01 88888.00 2018-09-21 11:02:22.408 264 11511.18 201.47 52547.01 88888.00 2018-09-21 11:02:22.908 264 11511.20 201.46 52546.99 88888.00 2018-09-21 11:02:23.408 264 11511.20 201.44 52546.99 88888.00 2018-09-21 11:02:23.908 264 11511.19 201.47 52547.03 88888.00 2018-09-21 11:02:24.408 264 11511.24 201.46 52547.05 88888.00 2018-09-21 11:02:24.908 264 11511.22 201.46 52547.06 88888.00 2018-09-21 11:02:25.408 264 11511.20 201.46 52547.10 88888.00 2018-09-21 11:02:25.908 264 11511.19 201.46 52547.11 88888.00 2018-09-21 11:02:26.408 264 11511.19 201.48 52547.12 88888.00 2018-09-21 11:02:26.908 264 11511.16 201.44 52547.13 88888.00 2018-09-21 11:02:27.408 264 11511.16 201.41 52547.11 88888.00 2018-09-21 11:02:28.408 264 11511.13 201.42 52547.12 88888.00 2018-09-21 11:02:28.908 264 11511.09 201.42 52547.13 88888.00 2018-09-21 11:02:29.408 264 11511.11 201.44 52547.11 88888.00 2018-09-21 11:02:29.908 264 11511.15 201.47 52547.12 88888.00 2018-09-21 11:02:30.408 264 11511.16 201.49 52547.15 88888.00 2018-09-21 11:02:30.908 264 11511.15 201.51 52547.13 88888.00 2018-09-21 11:02:31.408 264 11511.13 201.49 52547.16 88888.00 2018-09-21 11:02:31.908 264 11511.10 201.46 52547.13 88888.00 2018-09-21 11:02:32.408 264 11511.07 201.48 52547.14 88888.00 2018-09-21 11:02:32.908 264 11511.09 201.49 52547.14 88888.00 2018-09-21 11:02:33.408 264 11511.10 201.44 52547.11 88888.00 2018-09-21 11:02:33.908 264 11511.09 201.40 52547.11 88888.00 2018-09-21 11:02:34.408 264 11511.08 201.39 52547.10 88888.00 2018-09-21 11:02:34.908 264 11511.07 201.46 52547.11 88888.00 2018-09-21 11:02:35.408 264 11511.02 201.47 52547.15 88888.00 2018-09-21 11:02:35.908 264 11510.98 201.40 52547.17 88888.00 2018-09-21 11:02:36.408 264 11511.07 201.44 52547.19 88888.00 2018-09-21 11:02:36.908 264 11511.24 201.50 52547.19 88888.00 2018-09-21 11:02:37.408 264 11511.27 201.47 52547.17 88888.00 2018-09-21 11:02:38.408 264 11511.02 201.48 52547.22 88888.00 2018-09-21 11:02:38.908 264 11510.96 201.47 52547.24 88888.00 2018-09-21 11:02:39.408 264 11510.99 201.40 52547.22 88888.00 2018-09-21 11:02:39.908 264 11510.96 201.49 52547.21 88888.00 2018-09-21 11:02:40.408 264 11510.99 201.52 52547.16 88888.00 2018-09-21 11:02:40.908 264 11510.96 201.46 52547.16 88888.00 2018-09-21 11:02:41.408 264 11510.93 201.47 52547.16 88888.00 2018-09-21 11:02:41.908 264 11510.91 201.50 52547.16 88888.00 2018-09-21 11:02:42.408 264 11510.93 201.46 52547.15 88888.00 2018-09-21 11:02:42.908 264 11510.93 201.39 52547.14 88888.00 2018-09-21 11:02:43.408 264 11510.94 201.37 52547.15 88888.00 2018-09-21 11:02:43.908 264 11510.90 201.38 52547.14 88888.00 2018-09-21 11:02:44.408 264 11510.83 201.41 52547.12 88888.00 2018-09-21 11:02:44.908 264 11510.85 201.39 52547.14 88888.00 2018-09-21 11:02:45.408 264 11510.80 201.40 52547.17 88888.00 2018-09-21 11:02:45.908 264 11510.80 201.43 52547.16 88888.00 2018-09-21 11:02:46.408 264 11510.76 201.41 52547.22 88888.00 2018-09-21 11:02:46.908 264 11510.76 201.42 52547.25 88888.00 2018-09-21 11:02:47.408 264 11510.76 201.40 52547.22 88888.00 2018-09-21 11:02:47.908 264 11510.71 201.39 52547.24 88888.00 2018-09-21 11:02:48.408 264 11510.73 201.41 52547.21 88888.00 2018-09-21 11:02:48.908 264 11510.73 201.43 52547.21 88888.00 2018-09-21 11:02:49.408 264 11510.73 201.43 52547.21 88888.00 2018-09-21 11:02:49.908 264 11510.74 201.44 52547.22 88888.00 2018-09-21 11:02:50.408 264 11510.73 201.44 52547.22 88888.00 2018-09-21 11:02:50.908 264 11510.75 201.40 52547.23 88888.00 2018-09-21 11:02:51.408 264 11510.77 201.43 52547.21 88888.00 2018-09-21 11:02:51.908 264 11510.75 201.44 52547.21 88888.00 2018-09-21 11:02:52.408 264 11510.65 201.43 52547.21 88888.00 2018-09-21 11:02:52.908 264 11510.67 201.40 52547.20 88888.00 2018-09-21 11:02:53.408 264 11510.68 201.41 52547.22 88888.00 2018-09-21 11:02:53.908 264 11510.71 201.43 52547.25 88888.00 2018-09-21 11:02:54.408 264 11510.74 201.47 52547.23 88888.00 2018-09-21 11:02:54.908 264 11510.73 201.52 52547.23 88888.00 2018-09-21 11:02:55.408 264 11510.71 201.56 52547.24 88888.00 2018-09-21 11:02:55.908 264 11510.65 201.53 52547.23 88888.00 2018-09-21 11:02:56.408 264 11510.61 201.50 52547.28 88888.00 2018-09-21 11:02:56.908 264 11510.67 201.46 52547.29 88888.00 2018-09-21 11:02:57.408 264 11510.69 201.50 52547.27 88888.00 2018-09-21 11:02:57.908 264 11510.67 201.44 52547.23 88888.00 2018-09-21 11:02:58.408 264 11510.71 201.51 52547.21 88888.00 2018-09-21 11:02:58.908 264 11510.67 201.51 52547.25 88888.00 2018-09-21 11:02:59.408 264 11510.64 201.49 52547.27 88888.00 2018-09-21 11:02:59.908 264 11510.64 201.50 52547.28 88888.00 2018-09-21 11:03:00.408 264 11510.66 201.48 52547.27 88888.00 2018-09-21 11:03:00.908 264 11510.67 201.55 52547.24 88888.00 2018-09-21 11:03:01.408 264 11510.60 201.55 52547.24 88888.00 2018-09-21 11:03:01.908 264 11510.58 201.51 52547.22 88888.00 2018-09-21 11:03:02.408 264 11510.56 201.50 52547.23 88888.00 2018-09-21 11:03:02.908 264 11510.60 201.48 52547.21 88888.00 2018-09-21 11:03:03.408 264 11510.63 201.48 52547.21 88888.00 2018-09-21 11:03:03.908 264 11510.64 201.48 52547.27 88888.00 2018-09-21 11:03:04.408 264 11510.61 201.50 52547.23 88888.00 2018-09-21 11:03:04.908 264 11510.59 201.57 52547.21 88888.00 2018-09-21 11:03:05.408 264 11510.55 201.55 52547.21 88888.00 2018-09-21 11:03:05.908 264 11510.52 201.53 52547.24 88888.00 2018-09-21 11:03:06.408 264 11510.55 201.51 52547.24 88888.00 2018-09-21 11:03:06.908 264 11510.60 201.51 52547.20 88888.00 2018-09-21 11:03:07.408 264 11510.63 201.53 52547.15 88888.00 2018-09-21 11:03:07.908 264 11510.59 201.48 52547.16 88888.00 2018-09-21 11:03:08.408 264 11510.60 201.51 52547.17 88888.00 2018-09-21 11:03:08.908 264 11510.61 201.53 52547.17 88888.00 2018-09-21 11:03:09.408 264 11510.56 201.59 52547.22 88888.00 2018-09-21 11:03:09.908 264 11510.61 201.55 52547.22 88888.00 2018-09-21 11:03:10.408 264 11510.66 201.53 52547.21 88888.00 2018-09-21 11:03:10.908 264 11510.61 201.55 52547.22 88888.00 2018-09-21 11:03:11.408 264 11510.60 201.55 52547.19 88888.00 2018-09-21 11:03:11.908 264 11510.60 201.58 52547.19 88888.00 2018-09-21 11:03:12.408 264 11510.56 201.56 52547.16 88888.00 2018-09-21 11:03:12.908 264 11510.56 201.51 52547.10 88888.00 2018-09-21 11:03:13.408 264 11510.55 201.52 52547.11 88888.00 2018-09-21 11:03:13.908 264 11510.50 201.56 52547.16 88888.00 2018-09-21 11:03:14.408 264 11510.47 201.53 52547.25 88888.00 2018-09-21 11:03:14.908 264 11510.47 201.50 52547.28 88888.00 2018-09-21 11:03:15.408 264 11510.41 201.53 52547.27 88888.00 2018-09-21 11:03:15.908 264 11510.38 201.56 52547.24 88888.00 2018-09-21 11:03:16.408 264 11510.37 201.58 52547.25 88888.00 2018-09-21 11:03:16.908 264 11510.39 201.59 52547.25 88888.00 2018-09-21 11:03:17.408 264 11510.36 201.58 52547.30 88888.00 2018-09-21 11:03:17.908 264 11510.38 201.51 52547.29 88888.00 2018-09-21 11:03:18.408 264 11510.36 201.51 52547.25 88888.00 2018-09-21 11:03:18.908 264 11510.32 201.53 52547.28 88888.00 2018-09-21 11:03:19.408 264 11510.34 201.57 52547.30 88888.00 2018-09-21 11:03:19.908 264 11510.34 201.58 52547.29 88888.00 2018-09-21 11:03:20.408 264 11510.32 201.57 52547.30 88888.00 2018-09-21 11:03:20.908 264 11510.34 201.53 52547.31 88888.00 2018-09-21 11:03:21.408 264 11510.34 201.59 52547.32 88888.00 2018-09-21 11:03:21.908 264 11510.31 201.58 52547.33 88888.00 2018-09-21 11:03:22.408 264 11510.31 201.60 52547.30 88888.00 2018-09-21 11:03:22.908 264 11510.32 201.62 52547.30 88888.00 2018-09-21 11:03:23.408 264 11510.32 201.65 52547.27 88888.00 2018-09-21 11:03:23.908 264 11510.31 201.61 52547.27 88888.00 2018-09-21 11:03:24.408 264 11510.32 201.58 52547.30 88888.00 2018-09-21 11:03:24.908 264 11510.29 201.62 52547.31 88888.00 2018-09-21 11:03:25.408 264 11510.22 201.66 52547.33 88888.00 2018-09-21 11:03:25.908 264 11510.25 201.65 52547.32 88888.00 2018-09-21 11:03:26.408 264 11510.25 201.62 52547.34 88888.00 2018-09-21 11:03:26.908 264 11510.20 201.58 52547.37 88888.00 2018-09-21 11:03:27.408 264 11510.20 201.56 52547.36 88888.00 2018-09-21 11:03:27.908 264 11510.25 201.60 52547.37 88888.00 2018-09-21 11:03:28.408 264 11510.22 201.63 52547.39 88888.00 2018-09-21 11:03:28.908 264 11510.22 201.61 52547.36 88888.00 2018-09-21 11:03:29.408 264 11510.23 201.61 52547.37 88888.00 2018-09-21 11:03:29.908 264 11510.27 201.63 52547.33 88888.00 2018-09-21 11:03:30.408 264 11510.25 201.61 52547.31 88888.00 2018-09-21 11:03:30.908 264 11510.28 201.59 52547.32 88888.00 2018-09-21 11:03:31.408 264 11510.27 201.61 52547.33 88888.00 2018-09-21 11:03:31.908 264 11510.29 201.65 52547.36 88888.00 2018-09-21 11:03:32.408 264 11510.25 201.65 52547.36 88888.00 2018-09-21 11:03:32.908 264 11510.25 201.60 52547.33 88888.00 2018-09-21 11:03:33.408 264 11510.30 201.57 52547.28 88888.00 2018-09-21 11:03:33.908 264 11510.32 201.56 52547.30 88888.00 2018-09-21 11:03:34.408 264 11510.30 201.56 52547.30 88888.00 2018-09-21 11:03:34.908 264 11510.29 201.58 52547.30 88888.00 2018-09-21 11:03:35.408 264 11510.30 201.60 52547.30 88888.00 2018-09-21 11:03:35.908 264 11510.32 201.59 52547.28 88888.00 2018-09-21 11:03:36.408 264 11510.36 201.61 52547.33 88888.00 2018-09-21 11:03:36.908 264 11510.36 201.62 52547.32 88888.00 2018-09-21 11:03:37.408 264 11510.29 201.63 52547.32 88888.00 2018-09-21 11:03:37.908 264 11510.28 201.67 52547.28 88888.00 2018-09-21 11:03:38.408 264 11510.30 201.67 52547.25 88888.00 2018-09-21 11:03:38.908 264 11510.34 201.68 52547.27 88888.00 2018-09-21 11:03:39.908 264 11510.37 201.65 52547.28 88888.00 2018-09-21 11:03:40.408 264 11510.40 201.61 52547.27 88888.00 2018-09-21 11:03:40.908 264 11510.34 201.60 52547.27 88888.00 2018-09-21 11:03:41.408 264 11510.29 201.65 52547.28 88888.00 2018-09-21 11:03:41.908 264 11510.29 201.63 52547.30 88888.00 2018-09-21 11:03:42.408 264 11510.34 201.61 52547.29 88888.00 2018-09-21 11:03:42.908 264 11510.33 201.63 52547.27 88888.00 2018-09-21 11:03:43.408 264 11510.29 201.71 52547.23 88888.00 2018-09-21 11:03:43.908 264 11510.30 201.69 52547.24 88888.00 2018-09-21 11:03:44.408 264 11510.29 201.62 52547.27 88888.00 2018-09-21 11:03:44.908 264 11510.27 201.59 52547.22 88888.00 2018-09-21 11:03:45.408 264 11510.28 201.63 52547.20 88888.00 2018-09-21 11:03:45.908 264 11510.30 201.63 52547.19 88888.00 2018-09-21 11:03:46.408 264 11510.33 201.65 52547.21 88888.00 2018-09-21 11:03:46.908 264 11510.33 201.66 52547.20 88888.00 2018-09-21 11:03:47.408 264 11510.28 201.61 52547.23 88888.00 2018-09-21 11:03:47.908 264 11510.25 201.60 52547.25 88888.00 2018-09-21 11:03:48.408 264 11510.27 201.63 52547.28 88888.00 2018-09-21 11:03:48.908 264 11510.25 201.66 52547.28 88888.00 2018-09-21 11:03:49.908 264 11510.24 201.61 52547.28 88888.00 2018-09-21 11:03:50.408 264 11510.27 201.60 52547.25 88888.00 2018-09-21 11:03:50.908 264 11510.30 201.61 52547.28 88888.00 2018-09-21 11:03:51.408 264 11510.32 201.65 52547.25 88888.00 2018-09-21 11:03:51.908 264 11510.27 201.69 52547.25 88888.00 2018-09-21 11:03:52.408 264 11510.25 201.75 52547.29 88888.00 2018-09-21 11:03:52.908 264 11510.28 201.77 52547.30 88888.00 2018-09-21 11:03:53.408 264 11510.30 201.78 52547.30 88888.00 2018-09-21 11:03:53.908 264 11510.24 201.75 52547.25 88888.00 2018-09-21 11:03:54.408 264 11510.25 201.71 52547.29 88888.00 2018-09-21 11:03:54.908 264 11510.29 201.71 52547.32 88888.00 2018-09-21 11:03:55.408 264 11510.32 201.71 52547.30 88888.00 2018-09-21 11:03:55.908 264 11510.34 201.70 52547.32 88888.00 2018-09-21 11:03:56.408 264 11510.37 201.67 52547.29 88888.00 2018-09-21 11:03:56.908 264 11510.34 201.75 52547.31 88888.00 2018-09-21 11:03:57.908 264 11510.36 201.72 52547.31 88888.00 2018-09-21 11:03:58.408 264 11510.36 201.73 52547.32 88888.00 2018-09-21 11:03:58.908 264 11510.34 201.73 52547.30 88888.00 2018-09-21 11:03:59.408 264 11510.34 201.73 52547.27 88888.00 2018-09-21 11:03:59.908 264 11510.36 201.72 52547.25 88888.00 2018-09-21 11:04:00.408 264 11510.39 201.76 52547.28 88888.00 2018-09-21 11:04:00.908 264 11510.38 201.71 52547.31 88888.00 2018-09-21 11:04:01.408 264 11510.41 201.68 52547.32 88888.00 2018-09-21 11:04:01.908 264 11510.43 201.68 52547.33 88888.00 2018-09-21 11:04:02.408 264 11510.39 201.71 52547.32 88888.00 2018-09-21 11:04:02.908 264 11510.38 201.70 52547.31 88888.00 2018-09-21 11:04:03.408 264 11510.36 201.72 52547.33 88888.00 2018-09-21 11:04:03.908 264 11510.32 201.70 52547.32 88888.00 2018-09-21 11:04:04.408 264 11510.31 201.70 52547.31 88888.00 2018-09-21 11:04:04.908 264 11510.33 201.72 52547.34 88888.00 2018-09-21 11:04:05.408 264 11510.33 201.75 52547.37 88888.00 2018-09-21 11:04:05.908 264 11510.30 201.72 52547.37 88888.00 2018-09-21 11:04:06.408 264 11510.25 201.71 52547.37 88888.00 2018-09-21 11:04:06.908 264 11510.28 201.72 52547.37 88888.00 2018-09-21 11:04:07.408 264 11510.29 201.71 52547.33 88888.00 2018-09-21 11:04:07.908 264 11510.31 201.76 52547.34 88888.00 2018-09-21 11:04:08.408 264 11510.25 201.79 52547.37 88888.00 2018-09-21 11:04:08.908 264 11510.23 201.78 52547.40 88888.00 2018-09-21 11:04:09.408 264 11510.20 201.76 52547.39 88888.00 2018-09-21 11:04:09.908 264 11510.19 201.71 52547.40 88888.00 2018-09-21 11:04:10.408 264 11510.21 201.75 52547.38 88888.00 2018-09-21 11:04:10.908 264 11510.25 201.78 52547.36 88888.00 2018-09-21 11:04:11.408 264 11510.29 201.80 52547.40 88888.00 2018-09-21 11:04:11.908 264 11510.23 201.77 52547.41 88888.00 2018-09-21 11:04:12.408 264 11510.19 201.77 52547.41 88888.00 2018-09-21 11:04:12.908 264 11510.17 201.78 52547.43 88888.00 2018-09-21 11:04:13.408 264 11510.16 201.73 52547.43 88888.00 2018-09-21 11:04:13.908 264 11510.13 201.76 52547.43 88888.00 2018-09-21 11:04:14.408 264 11510.15 201.77 52547.39 88888.00 2018-09-21 11:04:14.908 264 11510.14 201.73 52547.37 88888.00 2018-09-21 11:04:15.408 264 11510.08 201.73 52547.37 88888.00 2018-09-21 11:04:15.908 264 11510.07 201.71 52547.36 88888.00 2018-09-21 11:04:16.408 264 11510.12 201.75 52547.39 88888.00 2018-09-21 11:04:16.908 264 11510.13 201.78 52547.41 88888.00 2018-09-21 11:04:17.408 264 11510.17 201.75 52547.39 88888.00 2018-09-21 11:04:17.908 264 11510.28 201.73 52547.34 88888.00 2018-09-21 11:04:18.408 264 11510.22 201.73 52547.40 88888.00 2018-09-21 11:04:18.908 264 11510.20 201.71 52547.45 88888.00 2018-09-21 11:04:19.408 264 11510.15 201.76 52547.43 88888.00 2018-09-21 11:04:19.908 264 11510.12 201.77 52547.45 88888.00 2018-09-21 11:04:20.408 264 11510.13 201.76 52547.42 88888.00 2018-09-21 11:04:20.908 264 11510.16 201.75 52547.41 88888.00 2018-09-21 11:04:21.408 264 11510.10 201.76 52547.49 88888.00 2018-09-21 11:04:21.908 264 11510.13 201.79 52547.46 88888.00 2018-09-21 11:04:22.408 264 11510.13 201.78 52547.45 88888.00 2018-09-21 11:04:22.908 264 11510.16 201.77 52547.47 88888.00 2018-09-21 11:04:23.408 264 11510.14 201.75 52547.54 88888.00 2018-09-21 11:04:23.908 264 11510.11 201.72 52547.54 88888.00 2018-09-21 11:04:24.408 264 11510.13 201.68 52547.54 88888.00 2018-09-21 11:04:24.908 264 11510.08 201.68 52547.52 88888.00 2018-09-21 11:04:25.408 264 11510.04 201.73 52547.48 88888.00 2018-09-21 11:04:25.908 264 11510.05 201.75 52547.47 88888.00 2018-09-21 11:04:26.408 264 11510.02 201.76 52547.50 88888.00 2018-09-21 11:04:26.908 264 11509.99 201.72 52547.50 88888.00 2018-09-21 11:04:27.408 264 11509.94 201.79 52547.51 88888.00 2018-09-21 11:04:27.908 264 11509.85 201.81 52547.51 88888.00 2018-09-21 11:04:28.408 264 11509.92 201.79 52547.52 88888.00 2018-09-21 11:04:28.908 264 11509.95 201.78 52547.49 88888.00 2018-09-21 11:04:29.408 264 11509.97 201.80 52547.47 88888.00 2018-09-21 11:04:29.908 264 11509.95 201.85 52547.49 88888.00 2018-09-21 11:04:30.408 264 11509.97 201.82 52547.49 88888.00 2018-09-21 11:04:31.409 264 11510.02 201.76 52547.49 88888.00 2018-09-21 11:04:31.909 264 11509.96 201.77 52547.45 88888.00 2018-09-21 11:04:32.409 264 11509.96 201.77 52547.43 88888.00 2018-09-21 11:04:32.909 264 11509.96 201.79 52547.47 88888.00 2018-09-21 11:04:33.409 264 11509.96 201.80 52547.48 88888.00 2018-09-21 11:04:33.909 264 11509.95 201.80 52547.47 88888.00 2018-09-21 11:04:34.409 264 11509.93 201.84 52547.46 88888.00 2018-09-21 11:04:34.909 264 11509.89 201.85 52547.48 88888.00 2018-09-21 11:04:35.409 264 11509.92 201.84 52547.47 88888.00 2018-09-21 11:04:35.909 264 11509.97 201.82 52547.46 88888.00 2018-09-21 11:04:36.409 264 11509.99 201.81 52547.45 88888.00 2018-09-21 11:04:36.909 264 11509.98 201.77 52547.46 88888.00 2018-09-21 11:04:37.409 264 11509.99 201.78 52547.46 88888.00 2018-09-21 11:04:37.909 264 11509.96 201.80 52547.42 88888.00 2018-09-21 11:04:38.409 264 11509.92 201.82 52547.42 88888.00 2018-09-21 11:04:38.909 264 11509.93 201.84 52547.45 88888.00 2018-09-21 11:04:39.409 264 11509.92 201.87 52547.46 88888.00 2018-09-21 11:04:39.909 264 11509.89 201.84 52547.46 88888.00 2018-09-21 11:04:40.409 264 11509.89 201.85 52547.46 88888.00 2018-09-21 11:04:40.909 264 11509.87 201.84 52547.45 88888.00 2018-09-21 11:04:41.409 264 11509.86 201.79 52547.45 88888.00 2018-09-21 11:04:41.909 264 11509.86 201.80 52547.45 88888.00 2018-09-21 11:04:42.409 264 11509.84 201.78 52547.47 88888.00 2018-09-21 11:04:42.909 264 11509.84 201.78 52547.48 88888.00 2018-09-21 11:04:43.409 264 11509.81 201.77 52547.48 88888.00 2018-09-21 11:04:43.909 264 11509.84 201.85 52547.47 88888.00 2018-09-21 11:04:44.409 264 11509.89 201.82 52547.46 88888.00 2018-09-21 11:04:44.909 264 11509.88 201.85 52547.43 88888.00 2018-09-21 11:04:45.409 264 11509.88 201.87 52547.43 88888.00 2018-09-21 11:04:45.909 264 11509.89 201.85 52547.48 88888.00 2018-09-21 11:04:46.409 264 11509.84 201.85 52547.49 88888.00 2018-09-21 11:04:46.909 264 11509.81 201.84 52547.46 88888.00 2018-09-21 11:04:47.409 264 11509.85 201.86 52547.46 88888.00 2018-09-21 11:04:47.909 264 11509.86 201.88 52547.47 88888.00 2018-09-21 11:04:48.409 264 11509.86 201.90 52547.48 88888.00 2018-09-21 11:04:48.909 264 11509.92 201.88 52547.46 88888.00 2018-09-21 11:04:49.409 264 11509.90 201.87 52547.46 88888.00 2018-09-21 11:04:49.909 264 11509.95 201.91 52547.43 88888.00 2018-09-21 11:04:50.409 264 11509.92 201.88 52547.46 88888.00 2018-09-21 11:04:50.909 264 11509.85 201.90 52547.45 88888.00 2018-09-21 11:04:51.409 264 11509.75 201.88 52547.51 88888.00 2018-09-21 11:04:51.909 264 11509.82 201.91 52547.47 88888.00 2018-09-21 11:04:52.409 264 11509.85 201.95 52547.42 88888.00 2018-09-21 11:04:52.909 264 11509.86 201.98 52547.41 88888.00 2018-09-21 11:04:53.409 264 11509.90 201.95 52547.39 88888.00 2018-09-21 11:04:53.909 264 11509.88 201.94 52547.36 88888.00 2018-09-21 11:04:54.409 264 11509.90 201.92 52547.39 88888.00 2018-09-21 11:04:54.909 264 11509.93 201.90 52547.42 88888.00 2018-09-21 11:04:55.409 264 11509.87 201.92 52547.41 88888.00 2018-09-21 11:04:55.909 264 11509.88 201.94 52547.42 88888.00 2018-09-21 11:04:56.409 264 11509.89 201.97 52547.41 88888.00 2018-09-21 11:04:56.909 264 11509.87 201.96 52547.41 88888.00 2018-09-21 11:04:57.409 264 11509.86 201.95 52547.43 88888.00 2018-09-21 11:04:57.909 264 11509.87 201.96 52547.43 88888.00 2018-09-21 11:04:58.409 264 11509.89 201.98 52547.40 88888.00 2018-09-21 11:04:58.909 264 11509.88 201.99 52547.39 88888.00 2018-09-21 11:04:59.409 264 11509.89 201.98 52547.39 88888.00 2018-09-21 11:04:59.909 264 11509.93 201.96 52547.41 88888.00 2018-09-21 11:05:00.409 264 11509.94 201.97 52547.41 88888.00 2018-09-21 11:05:00.909 264 11509.95 201.95 52547.41 88888.00 2018-09-21 11:05:01.409 264 11509.92 201.95 52547.39 88888.00 2018-09-21 11:05:01.909 264 11509.88 201.98 52547.41 88888.00 2018-09-21 11:05:02.409 264 11509.86 201.97 52547.42 88888.00 2018-09-21 11:05:02.909 264 11509.87 201.98 52547.40 88888.00 2018-09-21 11:05:03.409 264 11509.86 201.95 52547.39 88888.00 2018-09-21 11:05:03.909 264 11509.82 201.95 52547.36 88888.00 2018-09-21 11:05:04.409 264 11509.87 201.98 52547.32 88888.00 2018-09-21 11:05:04.909 264 11509.89 202.02 52547.33 88888.00 2018-09-21 11:05:05.409 264 11509.94 202.02 52547.33 88888.00 2018-09-21 11:05:05.909 264 11509.92 201.98 52547.36 88888.00 2018-09-21 11:05:06.409 264 11509.89 201.96 52547.38 88888.00 2018-09-21 11:05:06.909 264 11509.90 201.98 52547.37 88888.00 2018-09-21 11:05:07.409 264 11509.89 202.00 52547.38 88888.00 2018-09-21 11:05:07.909 264 11509.89 202.00 52547.38 88888.00 2018-09-21 11:05:08.409 264 11509.89 202.01 52547.36 88888.00 2018-09-21 11:05:08.909 264 11509.93 202.02 52547.37 88888.00 2018-09-21 11:05:09.409 264 11509.92 202.05 52547.37 88888.00 2018-09-21 11:05:09.909 264 11509.95 201.99 52547.32 88888.00 2018-09-21 11:05:10.409 264 11509.95 202.02 52547.28 88888.00 2018-09-21 11:05:10.909 264 11509.96 202.06 52547.31 88888.00 2018-09-21 11:05:11.409 264 11509.95 202.07 52547.36 88888.00 2018-09-21 11:05:11.909 264 11509.95 202.05 52547.36 88888.00 2018-09-21 11:05:12.409 264 11509.98 202.06 52547.36 88888.00 2018-09-21 11:05:12.909 264 11509.98 202.05 52547.32 88888.00 2018-09-21 11:05:13.409 264 11510.02 202.08 52547.29 88888.00 2018-09-21 11:05:13.909 264 11510.02 202.12 52547.29 88888.00 2018-09-21 11:05:14.409 264 11510.03 202.16 52547.23 88888.00 2018-09-21 11:05:14.909 264 11509.98 202.15 52547.24 88888.00 2018-09-21 11:05:15.409 264 11509.99 202.14 52547.24 88888.00 2018-09-21 11:05:15.909 264 11510.01 202.14 52547.23 88888.00 2018-09-21 11:05:16.409 264 11510.02 202.12 52547.24 88888.00 2018-09-21 11:05:16.909 264 11510.04 202.11 52547.22 88888.00 2018-09-21 11:05:17.409 264 11510.04 202.15 52547.23 88888.00 2018-09-21 11:05:17.909 264 11510.01 202.15 52547.25 88888.00 2018-09-21 11:05:18.409 264 11510.03 202.14 52547.25 88888.00 2018-09-21 11:05:18.909 264 11510.03 202.18 52547.30 88888.00 2018-09-21 11:05:19.409 264 11510.06 202.16 52547.28 88888.00 2018-09-21 11:05:19.909 264 11510.08 202.18 52547.25 88888.00 2018-09-21 11:05:20.409 264 11510.07 202.18 52547.24 88888.00 2018-09-21 11:05:20.909 264 11510.04 202.18 52547.25 88888.00 2018-09-21 11:05:21.409 264 11510.10 202.21 52547.27 88888.00 2018-09-21 11:05:21.909 264 11510.14 202.26 52547.28 88888.00 2018-09-21 11:05:22.409 264 11510.12 202.28 52547.31 88888.00 2018-09-21 11:05:22.909 264 11510.11 202.23 52547.32 88888.00 2018-09-21 11:05:23.409 264 11510.08 202.24 52547.30 88888.00 2018-09-21 11:05:23.909 264 11510.07 202.25 52547.30 88888.00 2018-09-21 11:05:24.409 264 11510.07 202.27 52547.30 88888.00 2018-09-21 11:05:24.909 264 11510.08 202.26 52547.34 88888.00 2018-09-21 11:05:25.409 264 11510.04 202.27 52547.30 88888.00 2018-09-21 11:05:25.909 264 11510.05 202.33 52547.31 88888.00 2018-09-21 11:05:26.409 264 11510.10 202.31 52547.30 88888.00 2018-09-21 11:05:26.909 264 11510.10 202.30 52547.31 88888.00 2018-09-21 11:05:27.409 264 11510.07 202.29 52547.32 88888.00 2018-09-21 11:05:27.909 264 11510.08 202.29 52547.32 88888.00 2018-09-21 11:05:28.409 264 11510.12 202.33 52547.34 88888.00 2018-09-21 11:05:28.909 264 11510.15 202.30 52547.34 88888.00 2018-09-21 11:05:29.409 264 11510.22 202.34 52547.32 88888.00 2018-09-21 11:05:29.909 264 11510.22 202.31 52547.33 88888.00 2018-09-21 11:05:30.409 264 11510.17 202.34 52547.36 88888.00 2018-09-21 11:05:30.909 264 11510.15 202.34 52547.33 88888.00 2018-09-21 11:05:31.409 264 11510.15 202.38 52547.32 88888.00 2018-09-21 11:05:31.909 264 11510.16 202.38 52547.31 88888.00 2018-09-21 11:05:32.409 264 11510.14 202.34 52547.33 88888.00 2018-09-21 11:05:32.909 264 11510.15 202.35 52547.36 88888.00 2018-09-21 11:05:33.409 264 11510.12 202.41 52547.38 88888.00 2018-09-21 11:05:33.909 264 11510.10 202.44 52547.36 88888.00 2018-09-21 11:05:34.409 264 11510.10 202.44 52547.37 88888.00 2018-09-21 11:05:34.909 264 11510.06 202.43 52547.37 88888.00 2018-09-21 11:05:35.409 264 11510.06 202.48 52547.38 88888.00 2018-09-21 11:05:35.909 264 11510.03 202.50 52547.39 88888.00 2018-09-21 11:05:36.409 264 11510.04 202.52 52547.42 88888.00 2018-09-21 11:05:36.909 264 11510.08 202.50 52547.43 88888.00 2018-09-21 11:05:37.409 264 11510.13 202.50 52547.40 88888.00 2018-09-21 11:05:37.909 264 11510.12 202.53 52547.39 88888.00 2018-09-21 11:05:38.409 264 11510.12 202.52 52547.38 88888.00 2018-09-21 11:05:38.909 264 11510.13 202.50 52547.39 88888.00 2018-09-21 11:05:39.409 264 11510.17 202.53 52547.39 88888.00 2018-09-21 11:05:39.909 264 11510.16 202.58 52547.41 88888.00 2018-09-21 11:05:40.409 264 11510.17 202.59 52547.41 88888.00 2018-09-21 11:05:40.909 264 11510.16 202.55 52547.42 88888.00 2018-09-21 11:05:41.409 264 11510.14 202.49 52547.43 88888.00 2018-09-21 11:05:41.909 264 11510.13 202.52 52547.46 88888.00 2018-09-21 11:05:42.409 264 11510.13 202.52 52547.46 88888.00 2018-09-21 11:05:42.909 264 11510.11 202.58 52547.49 88888.00 2018-09-21 11:05:43.409 264 11510.11 202.57 52547.49 88888.00 2018-09-21 11:05:43.909 264 11510.10 202.62 52547.48 88888.00 2018-09-21 11:05:44.409 264 11510.06 202.65 52547.50 88888.00 2018-09-21 11:05:44.909 264 11510.08 202.67 52547.54 88888.00 2018-09-21 11:05:45.409 264 11510.19 202.69 52547.48 88888.00 2018-09-21 11:05:45.909 264 11510.16 202.67 52547.46 88888.00 2018-09-21 11:05:46.409 264 11510.12 202.65 52547.48 88888.00 2018-09-21 11:05:46.909 264 11510.16 202.69 52547.50 88888.00 2018-09-21 11:05:47.409 264 11510.20 202.73 52547.56 88888.00 2018-09-21 11:05:47.909 264 11510.17 202.67 52547.59 88888.00 2018-09-21 11:05:48.409 264 11510.15 202.69 52547.60 88888.00 2018-09-21 11:05:48.909 264 11510.14 202.70 52547.60 88888.00 2018-09-21 11:05:49.409 264 11510.12 202.72 52547.58 88888.00 2018-09-21 11:05:49.909 264 11510.10 202.73 52547.58 88888.00 2018-09-21 11:05:50.409 264 11510.06 202.74 52547.60 88888.00 2018-09-21 11:05:50.909 264 11510.05 202.73 52547.59 88888.00 2018-09-21 11:05:51.409 264 11510.06 202.72 52547.58 88888.00 2018-09-21 11:05:51.909 264 11510.07 202.70 52547.56 88888.00 2018-09-21 11:05:52.409 264 11510.07 202.70 52547.57 88888.00 2018-09-21 11:05:52.909 264 11510.10 202.70 52547.59 88888.00 2018-09-21 11:05:53.409 264 11510.12 202.72 52547.60 88888.00 2018-09-21 11:05:53.909 264 11510.16 202.76 52547.61 88888.00 2018-09-21 11:05:54.409 264 11510.13 202.76 52547.64 88888.00 2018-09-21 11:05:54.909 264 11510.14 202.74 52547.60 88888.00 2018-09-21 11:05:55.409 264 11510.13 202.78 52547.58 88888.00 2018-09-21 11:05:55.909 264 11510.10 202.82 52547.63 88888.00 2018-09-21 11:05:56.409 264 11510.13 202.82 52547.66 88888.00 2018-09-21 11:05:56.909 264 11510.10 202.82 52547.68 88888.00 2018-09-21 11:05:57.409 264 11510.05 202.84 52547.67 88888.00 2018-09-21 11:05:57.909 264 11510.04 202.86 52547.67 88888.00 2018-09-21 11:05:58.409 264 11510.02 202.86 52547.67 88888.00 2018-09-21 11:05:58.909 264 11510.05 202.87 52547.69 88888.00 2018-09-21 11:05:59.409 264 11510.06 202.86 52547.71 88888.00 2018-09-21 11:05:59.909 264 11510.03 202.84 52547.64 88888.00 2018-09-21 11:06:00.409 264 11509.98 202.86 52547.67 88888.00 2018-09-21 11:06:00.909 264 11510.02 202.86 52547.69 88888.00 2018-09-21 11:06:01.409 264 11509.99 202.86 52547.72 88888.00 2018-09-21 11:06:01.909 264 11509.97 202.85 52547.69 88888.00 2018-09-21 11:06:02.409 264 11509.94 202.84 52547.72 88888.00 2018-09-21 11:06:02.909 264 11509.95 202.87 52547.72 88888.00 2018-09-21 11:06:03.409 264 11509.95 202.86 52547.66 88888.00 2018-09-21 11:06:03.909 264 11509.98 202.86 52547.66 88888.00 2018-09-21 11:06:04.409 264 11509.99 202.85 52547.71 88888.00 2018-09-21 11:06:04.909 264 11509.98 202.85 52547.72 88888.00 2018-09-21 11:06:05.409 264 11509.95 202.85 52547.72 88888.00 2018-09-21 11:06:05.909 264 11509.92 202.84 52547.71 88888.00 2018-09-21 11:06:06.409 264 11509.96 202.81 52547.67 88888.00 2018-09-21 11:06:06.909 264 11509.97 202.73 52547.66 88888.00 2018-09-21 11:06:07.409 264 11509.90 202.72 52547.69 88888.00 2018-09-21 11:06:07.909 264 11509.86 202.77 52547.73 88888.00 2018-09-21 11:06:08.409 264 11509.86 202.82 52547.67 88888.00 2018-09-21 11:06:08.909 264 11509.90 202.82 52547.68 88888.00 2018-09-21 11:06:09.409 264 11509.92 202.79 52547.69 88888.00 2018-09-21 11:06:09.909 264 11509.92 202.76 52547.72 88888.00 2018-09-21 11:06:10.409 264 11509.88 202.74 52547.67 88888.00 2018-09-21 11:06:10.909 264 11509.90 202.79 52547.68 88888.00 2018-09-21 11:06:11.409 264 11509.92 202.78 52547.72 88888.00 2018-09-21 11:06:11.909 264 11509.98 202.74 52547.69 88888.00 2018-09-21 11:06:12.909 264 11509.89 202.74 52547.68 88888.00 2018-09-21 11:06:13.409 264 11509.87 202.74 52547.73 88888.00 2018-09-21 11:06:13.909 264 11509.92 202.75 52547.74 88888.00 2018-09-21 11:06:14.409 264 11509.93 202.74 52547.75 88888.00 2018-09-21 11:06:14.909 264 11509.92 202.67 52547.77 88888.00 2018-09-21 11:06:15.409 264 11509.88 202.65 52547.81 88888.00 2018-09-21 11:06:15.909 264 11509.81 202.67 52547.84 88888.00 2018-09-21 11:06:16.409 264 11509.79 202.68 52547.81 88888.00 2018-09-21 11:06:16.909 264 11509.82 202.66 52547.80 88888.00 2018-09-21 11:06:17.409 264 11509.80 202.62 52547.83 88888.00 2018-09-21 11:06:17.909 264 11509.82 202.62 52547.82 88888.00 2018-09-21 11:06:18.409 264 11509.82 202.63 52547.80 88888.00 2018-09-21 11:06:18.909 264 11509.85 202.65 52547.82 88888.00 2018-09-21 11:06:19.409 264 11509.84 202.64 52547.81 88888.00 2018-09-21 11:06:19.909 264 11509.84 202.59 52547.80 88888.00 2018-09-21 11:06:20.409 264 11509.82 202.56 52547.83 88888.00 2018-09-21 11:06:20.909 264 11509.84 202.57 52547.85 88888.00 2018-09-21 11:06:21.409 264 11509.78 202.56 52547.86 88888.00 2018-09-21 11:06:21.909 264 11509.82 202.57 52547.84 88888.00 2018-09-21 11:06:22.409 264 11509.84 202.54 52547.81 88888.00 2018-09-21 11:06:22.909 264 11509.82 202.59 52547.82 88888.00 2018-09-21 11:06:23.409 264 11509.81 202.62 52547.82 88888.00 2018-09-21 11:06:23.909 264 11509.84 202.55 52547.83 88888.00 2018-09-21 11:06:24.409 264 11509.85 202.53 52547.89 88888.00 2018-09-21 11:06:24.909 264 11509.84 202.48 52547.91 88888.00 2018-09-21 11:06:25.409 264 11509.80 202.48 52547.85 88888.00 2018-09-21 11:06:25.909 264 11509.77 202.55 52547.85 88888.00 2018-09-21 11:06:26.409 264 11509.71 202.54 52547.86 88888.00 2018-09-21 11:06:26.909 264 11509.68 202.49 52547.86 88888.00 2018-09-21 11:06:27.409 264 11509.71 202.52 52547.86 88888.00 2018-09-21 11:06:27.909 264 11509.72 202.50 52547.85 88888.00 2018-09-21 11:06:28.409 264 11509.73 202.48 52547.87 88888.00 2018-09-21 11:06:28.909 264 11509.73 202.49 52547.84 88888.00 2018-09-21 11:06:29.409 264 11509.70 202.44 52547.85 88888.00 2018-09-21 11:06:29.909 264 11509.66 202.36 52547.83 88888.00 2018-09-21 11:06:30.409 264 11509.62 202.36 52547.84 88888.00 2018-09-21 11:06:30.909 264 11509.63 202.37 52547.85 88888.00 2018-09-21 11:06:31.409 264 11509.62 202.37 52547.85 88888.00 2018-09-21 11:06:31.909 264 11509.61 202.43 52547.86 88888.00 2018-09-21 11:06:32.909 264 11509.60 202.48 52547.85 88888.00 2018-09-21 11:06:33.409 264 11509.57 202.43 52547.85 88888.00 2018-09-21 11:06:33.909 264 11509.55 202.43 52547.85 88888.00 2018-09-21 11:06:34.409 264 11509.57 202.44 52547.86 88888.00 2018-09-21 11:06:34.909 264 11509.62 202.39 52547.85 88888.00 2018-09-21 11:06:35.409 264 11509.55 202.34 52547.82 88888.00 2018-09-21 11:06:35.909 264 11509.50 202.33 52547.81 88888.00 2018-09-21 11:06:36.409 264 11509.52 202.33 52547.83 88888.00 2018-09-21 11:06:36.909 264 11509.50 202.36 52547.85 88888.00 2018-09-21 11:06:37.409 264 11509.47 202.38 52547.90 88888.00 2018-09-21 11:06:37.909 264 11509.46 202.41 52547.89 88888.00 2018-09-21 11:06:38.409 264 11509.44 202.40 52547.87 88888.00 2018-09-21 11:06:38.909 264 11509.41 202.39 52547.87 88888.00 2018-09-21 11:06:39.409 264 11509.37 202.40 52547.91 88888.00 2018-09-21 11:06:39.909 264 11509.35 202.41 52547.93 88888.00 2018-09-21 11:06:40.909 264 11509.32 202.44 52547.93 88888.00 2018-09-21 11:06:41.409 264 11509.36 202.40 52547.89 88888.00 2018-09-21 11:06:41.909 264 11509.35 202.36 52547.89 88888.00 2018-09-21 11:06:42.909 264 11509.25 202.29 52547.90 88888.00 2018-09-21 11:06:43.409 264 11509.22 202.30 52547.91 88888.00 2018-09-21 11:06:43.909 264 11509.16 202.33 52547.90 88888.00 2018-09-21 11:06:44.409 264 11509.15 202.37 52547.90 88888.00 2018-09-21 11:06:44.909 264 11509.20 202.37 52547.89 88888.00 2018-09-21 11:06:45.409 264 11509.22 202.33 52547.84 88888.00 2018-09-21 11:06:45.909 264 11509.28 202.31 52547.85 88888.00 2018-09-21 11:06:46.409 264 11509.23 202.31 52547.84 88888.00 2018-09-21 11:06:46.909 264 11509.17 202.35 52547.87 88888.00 2018-09-21 11:06:47.409 264 11509.19 202.35 52547.87 88888.00 2018-09-21 11:06:47.909 264 11509.20 202.37 52547.85 88888.00 2018-09-21 11:06:48.409 264 11509.20 202.37 52547.85 88888.00 2018-09-21 11:06:48.909 264 11509.18 202.34 52547.87 88888.00 2018-09-21 11:06:49.409 264 11509.11 202.34 52547.86 88888.00 2018-09-21 11:06:49.909 264 11509.11 202.33 52547.89 88888.00 2018-09-21 11:06:50.909 264 11509.07 202.29 52547.93 88888.00 2018-09-21 11:06:51.409 264 11509.09 202.27 52547.92 88888.00 2018-09-21 11:06:51.909 264 11509.08 202.30 52547.91 88888.00 2018-09-21 11:06:52.409 264 11509.08 202.31 52547.89 88888.00 2018-09-21 11:06:52.909 264 11509.07 202.27 52547.89 88888.00 2018-09-21 11:06:53.409 264 11509.05 202.30 52547.85 88888.00 2018-09-21 11:06:53.909 264 11509.06 202.29 52547.85 88888.00 2018-09-21 11:06:54.409 264 11509.09 202.27 52547.85 88888.00 2018-09-21 11:06:54.909 264 11509.10 202.30 52547.85 88888.00 2018-09-21 11:06:55.409 264 11509.09 202.33 52547.86 88888.00 2018-09-21 11:06:55.909 264 11509.10 202.29 52547.90 88888.00 2018-09-21 11:06:56.409 264 11509.06 202.27 52547.89 88888.00 2018-09-21 11:06:56.909 264 11509.03 202.31 52547.84 88888.00 2018-09-21 11:06:57.409 264 11509.02 202.31 52547.83 88888.00 2018-09-21 11:06:57.909 264 11509.03 202.34 52547.83 88888.00 2018-09-21 11:06:58.409 264 11509.02 202.27 52547.81 88888.00 2018-09-21 11:06:58.909 264 11509.02 202.28 52547.78 88888.00 2018-09-21 11:06:59.409 264 11509.05 202.27 52547.75 88888.00 2018-09-21 11:06:59.909 264 11509.00 202.27 52547.75 88888.00 2018-09-21 11:07:00.409 264 11508.99 202.33 52547.74 88888.00 2018-09-21 11:07:00.910 264 11509.05 202.35 52547.72 88888.00 2018-09-21 11:07:01.410 264 11509.05 202.34 52547.73 88888.00 2018-09-21 11:07:01.910 264 11509.09 202.28 52547.75 88888.00 2018-09-21 11:07:02.410 264 11509.03 202.28 52547.71 88888.00 2018-09-21 11:07:02.910 264 11509.02 202.31 52547.66 88888.00 2018-09-21 11:07:03.410 264 11509.07 202.30 52547.69 88888.00 2018-09-21 11:07:03.910 264 11509.09 202.29 52547.73 88888.00 2018-09-21 11:07:04.410 264 11509.08 202.29 52547.72 88888.00 2018-09-21 11:07:04.910 264 11509.11 202.31 52547.69 88888.00 2018-09-21 11:07:05.410 264 11509.15 202.30 52547.68 88888.00 2018-09-21 11:07:05.910 264 11509.14 202.33 52547.72 88888.00 2018-09-21 11:07:06.410 264 11509.15 202.34 52547.75 88888.00 2018-09-21 11:07:06.910 264 11509.18 202.28 52547.72 88888.00 2018-09-21 11:07:07.410 264 11509.19 202.33 52547.69 88888.00 2018-09-21 11:07:07.910 264 11509.18 202.33 52547.69 88888.00 2018-09-21 11:07:08.410 264 11509.11 202.31 52547.73 88888.00 2018-09-21 11:07:08.910 264 11509.11 202.31 52547.72 88888.00 2018-09-21 11:07:09.410 264 11509.16 202.31 52547.67 88888.00 2018-09-21 11:07:09.910 264 11509.15 202.31 52547.64 88888.00 2018-09-21 11:07:10.410 264 11509.17 202.29 52547.63 88888.00 2018-09-21 11:07:10.910 264 11509.17 202.30 52547.63 88888.00 2018-09-21 11:07:11.410 264 11509.18 202.30 52547.64 88888.00 2018-09-21 11:07:11.910 264 11509.19 202.34 52547.68 88888.00 2018-09-21 11:07:12.410 264 11509.19 202.36 52547.65 88888.00 2018-09-21 11:07:12.910 264 11509.19 202.31 52547.66 88888.00 2018-09-21 11:07:13.410 264 11509.23 202.33 52547.63 88888.00 2018-09-21 11:07:13.910 264 11509.19 202.37 52547.60 88888.00 2018-09-21 11:07:14.410 264 11509.18 202.37 52547.65 88888.00 2018-09-21 11:07:14.910 264 11509.19 202.37 52547.64 88888.00 2018-09-21 11:07:15.410 264 11509.22 202.39 52547.60 88888.00 2018-09-21 11:07:15.910 264 11509.16 202.43 52547.63 88888.00 2018-09-21 11:07:16.410 264 11509.20 202.39 52547.63 88888.00 2018-09-21 11:07:16.910 264 11509.25 202.37 52547.59 88888.00 2018-09-21 11:07:17.410 264 11509.25 202.39 52547.65 88888.00 2018-09-21 11:07:17.910 264 11509.22 202.39 52547.64 88888.00 2018-09-21 11:07:18.410 264 11509.20 202.40 52547.63 88888.00 2018-09-21 11:07:18.910 264 11509.22 202.43 52547.63 88888.00 2018-09-21 11:07:19.410 264 11509.22 202.49 52547.59 88888.00 2018-09-21 11:07:19.910 264 11509.23 202.50 52547.61 88888.00 2018-09-21 11:07:20.410 264 11509.26 202.52 52547.59 88888.00 2018-09-21 11:07:20.910 264 11509.31 202.47 52547.58 88888.00 2018-09-21 11:07:21.410 264 11509.31 202.46 52547.58 88888.00 2018-09-21 11:07:21.910 264 11509.26 202.45 52547.57 88888.00 2018-09-21 11:07:22.410 264 11509.26 202.46 52547.56 88888.00 2018-09-21 11:07:22.910 264 11509.26 202.49 52547.56 88888.00 2018-09-21 11:07:23.410 264 11509.25 202.52 52547.56 88888.00 2018-09-21 11:07:23.910 264 11509.24 202.47 52547.59 88888.00 2018-09-21 11:07:24.410 264 11509.28 202.48 52547.60 88888.00 2018-09-21 11:07:24.910 264 11509.32 202.50 52547.58 88888.00 2018-09-21 11:07:25.410 264 11509.34 202.52 52547.57 88888.00 2018-09-21 11:07:25.910 264 11509.36 202.49 52547.58 88888.00 2018-09-21 11:07:26.410 264 11509.36 202.48 52547.59 88888.00 2018-09-21 11:07:26.910 264 11509.36 202.48 52547.60 88888.00 2018-09-21 11:07:27.410 264 11509.36 202.53 52547.58 88888.00 2018-09-21 11:07:27.910 264 11509.38 202.57 52547.59 88888.00 2018-09-21 11:07:28.410 264 11509.37 202.55 52547.57 88888.00 2018-09-21 11:07:28.910 264 11509.37 202.53 52547.57 88888.00 2018-09-21 11:07:29.410 264 11509.40 202.57 52547.58 88888.00 2018-09-21 11:07:29.910 264 11509.35 202.54 52547.58 88888.00 2018-09-21 11:07:30.410 264 11509.35 202.56 52547.58 88888.00 2018-09-21 11:07:30.910 264 11509.35 202.52 52547.59 88888.00 2018-09-21 11:07:31.410 264 11509.38 202.56 52547.59 88888.00 2018-09-21 11:07:31.910 264 11509.37 202.59 52547.63 88888.00 2018-09-21 11:07:32.410 264 11509.36 202.59 52547.64 88888.00 2018-09-21 11:07:32.910 264 11509.37 202.58 52547.67 88888.00 2018-09-21 11:07:33.410 264 11509.35 202.58 52547.65 88888.00 2018-09-21 11:07:33.910 264 11509.43 202.63 52547.61 88888.00 2018-09-21 11:07:34.410 264 11509.44 202.65 52547.60 88888.00 2018-09-21 11:07:34.910 264 11509.43 202.59 52547.61 88888.00 2018-09-21 11:07:35.410 264 11509.41 202.67 52547.63 88888.00 2018-09-21 11:07:35.910 264 11509.43 202.68 52547.61 88888.00 2018-09-21 11:07:36.410 264 11509.42 202.66 52547.60 88888.00 2018-09-21 11:07:36.910 264 11509.44 202.70 52547.59 88888.00 2018-09-21 11:07:37.410 264 11509.47 202.72 52547.52 88888.00 2018-09-21 11:07:37.910 264 11509.46 202.75 52547.57 88888.00 2018-09-21 11:07:38.410 264 11509.43 202.68 52547.63 88888.00 2018-09-21 11:07:38.910 264 11509.49 202.72 52547.63 88888.00 2018-09-21 11:07:39.410 264 11509.53 202.74 52547.63 88888.00 2018-09-21 11:07:39.910 264 11509.47 202.78 52547.65 88888.00 2018-09-21 11:07:40.410 264 11509.47 202.76 52547.66 88888.00 2018-09-21 11:07:40.910 264 11509.45 202.74 52547.65 88888.00 2018-09-21 11:07:41.410 264 11509.47 202.77 52547.63 88888.00 2018-09-21 11:07:41.910 264 11509.52 202.79 52547.66 88888.00 2018-09-21 11:07:42.410 264 11509.51 202.82 52547.72 88888.00 2018-09-21 11:07:42.910 264 11509.51 202.74 52547.67 88888.00 2018-09-21 11:07:43.410 264 11509.46 202.73 52547.63 88888.00 2018-09-21 11:07:43.910 264 11509.45 202.74 52547.65 88888.00 2018-09-21 11:07:44.410 264 11509.44 202.76 52547.66 88888.00 2018-09-21 11:07:44.910 264 11509.47 202.82 52547.69 88888.00 2018-09-21 11:07:45.410 264 11509.51 202.87 52547.67 88888.00 2018-09-21 11:07:45.910 264 11509.46 202.85 52547.67 88888.00 2018-09-21 11:07:46.410 264 11509.51 202.83 52547.67 88888.00 2018-09-21 11:07:46.910 264 11509.47 202.86 52547.67 88888.00 2018-09-21 11:07:47.410 264 11509.45 202.88 52547.64 88888.00 2018-09-21 11:07:47.910 264 11509.50 202.86 52547.63 88888.00 2018-09-21 11:07:48.410 264 11509.50 202.87 52547.60 88888.00 2018-09-21 11:07:48.910 264 11509.52 202.84 52547.66 88888.00 2018-09-21 11:07:49.410 264 11509.50 202.83 52547.71 88888.00 2018-09-21 11:07:49.910 264 11509.45 202.83 52547.68 88888.00 2018-09-21 11:07:50.410 264 11509.40 202.91 52547.72 88888.00 2018-09-21 11:07:50.910 264 11509.43 202.86 52547.71 88888.00 2018-09-21 11:07:51.410 264 11509.44 202.89 52547.74 88888.00 2018-09-21 11:07:51.910 264 11509.44 202.87 52547.75 88888.00 2018-09-21 11:07:52.410 264 11509.47 202.88 52547.77 88888.00 2018-09-21 11:07:52.910 264 11509.46 202.93 52547.80 88888.00 2018-09-21 11:07:53.410 264 11509.45 202.88 52547.74 88888.00 2018-09-21 11:07:53.910 264 11509.46 202.92 52547.76 88888.00 2018-09-21 11:07:54.410 264 11509.44 202.89 52547.80 88888.00 2018-09-21 11:07:54.910 264 11509.44 202.87 52547.75 88888.00 2018-09-21 11:07:55.410 264 11509.43 202.91 52547.75 88888.00 2018-09-21 11:07:55.910 264 11509.41 202.92 52547.76 88888.00 2018-09-21 11:07:56.410 264 11509.40 202.96 52547.74 88888.00 2018-09-21 11:07:56.910 264 11509.41 203.02 52547.73 88888.00 2018-09-21 11:07:57.410 264 11509.38 202.99 52547.74 88888.00 2018-09-21 11:07:57.910 264 11509.40 202.97 52547.75 88888.00 2018-09-21 11:07:58.410 264 11509.40 202.94 52547.75 88888.00 2018-09-21 11:07:58.910 264 11509.41 202.94 52547.77 88888.00 2018-09-21 11:07:59.410 264 11509.42 202.93 52547.78 88888.00 2018-09-21 11:07:59.910 264 11509.46 202.96 52547.78 88888.00 2018-09-21 11:08:00.410 264 11509.43 202.97 52547.80 88888.00 2018-09-21 11:08:00.910 264 11509.37 202.97 52547.81 88888.00 2018-09-21 11:08:01.410 264 11509.42 202.98 52547.78 88888.00 2018-09-21 11:08:01.910 264 11509.47 202.95 52547.78 88888.00 2018-09-21 11:08:02.410 264 11509.50 202.96 52547.81 88888.00 2018-09-21 11:08:02.910 264 11509.49 202.98 52547.82 88888.00 2018-09-21 11:08:03.410 264 11509.42 203.01 52547.83 88888.00 2018-09-21 11:08:03.910 264 11509.44 203.03 52547.81 88888.00 2018-09-21 11:08:04.410 264 11509.44 203.06 52547.76 88888.00 2018-09-21 11:08:04.910 264 11509.45 203.06 52547.78 88888.00 2018-09-21 11:08:05.410 264 11509.44 203.06 52547.81 88888.00 2018-09-21 11:08:05.910 264 11509.45 203.03 52547.77 88888.00 2018-09-21 11:08:06.410 264 11509.43 203.05 52547.77 88888.00 2018-09-21 11:08:06.910 264 11509.41 203.03 52547.81 88888.00 2018-09-21 11:08:07.410 264 11509.38 203.03 52547.82 88888.00 2018-09-21 11:08:07.910 264 11509.40 203.02 52547.80 88888.00 2018-09-21 11:08:08.410 264 11509.41 203.01 52547.81 88888.00 2018-09-21 11:08:08.910 264 11509.36 203.05 52547.78 88888.00 2018-09-21 11:08:09.410 264 11509.37 203.07 52547.75 88888.00 2018-09-21 11:08:09.910 264 11509.38 203.13 52547.77 88888.00 2018-09-21 11:08:10.410 264 11509.37 203.11 52547.75 88888.00 2018-09-21 11:08:10.910 264 11509.35 203.14 52547.75 88888.00 2018-09-21 11:08:11.410 264 11509.31 203.08 52547.74 88888.00 2018-09-21 11:08:11.910 264 11509.29 203.05 52547.75 88888.00 2018-09-21 11:08:12.410 264 11509.26 203.06 52547.76 88888.00 2018-09-21 11:08:12.910 264 11509.26 203.12 52547.80 88888.00 2018-09-21 11:08:13.410 264 11509.23 203.13 52547.83 88888.00 2018-09-21 11:08:13.910 264 11509.25 203.12 52547.80 88888.00 2018-09-21 11:08:14.410 264 11509.28 203.12 52547.80 88888.00 2018-09-21 11:08:14.910 264 11509.29 203.12 52547.84 88888.00 2018-09-21 11:08:15.410 264 11509.26 203.13 52547.85 88888.00 2018-09-21 11:08:15.910 264 11509.26 203.10 52547.84 88888.00 2018-09-21 11:08:16.410 264 11509.24 203.07 52547.85 88888.00 2018-09-21 11:08:16.910 264 11509.19 203.11 52547.83 88888.00 2018-09-21 11:08:17.410 264 11509.17 203.11 52547.81 88888.00 2018-09-21 11:08:17.910 264 11509.18 203.11 52547.80 88888.00 2018-09-21 11:08:18.410 264 11509.16 203.12 52547.78 88888.00 2018-09-21 11:08:18.910 264 11509.09 203.13 52547.78 88888.00 2018-09-21 11:08:19.410 264 11509.06 203.12 52547.84 88888.00 2018-09-21 11:08:19.910 264 11509.11 203.15 52547.84 88888.00 2018-09-21 11:08:20.410 264 11509.14 203.16 52547.83 88888.00 2018-09-21 11:08:20.910 264 11509.09 203.20 52547.84 88888.00 2018-09-21 11:08:21.410 264 11509.07 203.18 52547.80 88888.00 2018-09-21 11:08:21.910 264 11509.07 203.23 52547.84 88888.00 2018-09-21 11:08:22.410 264 11509.07 203.25 52547.84 88888.00 2018-09-21 11:08:22.910 264 11509.06 203.23 52547.82 88888.00 2018-09-21 11:08:23.410 264 11509.08 203.16 52547.81 88888.00 2018-09-21 11:08:23.910 264 11509.06 203.17 52547.80 88888.00 2018-09-21 11:08:24.410 264 11509.06 203.22 52547.81 88888.00 2018-09-21 11:08:24.910 264 11509.01 203.22 52547.83 88888.00 2018-09-21 11:08:25.410 264 11508.99 203.20 52547.81 88888.00 2018-09-21 11:08:25.910 264 11508.98 203.21 52547.81 88888.00 2018-09-21 11:08:26.410 264 11508.94 203.16 52547.77 88888.00 2018-09-21 11:08:26.910 264 11508.97 203.21 52547.77 88888.00 2018-09-21 11:08:27.410 264 11508.92 203.23 52547.76 88888.00 2018-09-21 11:08:27.910 264 11508.92 203.22 52547.75 88888.00 2018-09-21 11:08:28.410 264 11508.98 203.18 52547.74 88888.00 2018-09-21 11:08:28.910 264 11508.96 203.18 52547.75 88888.00 2018-09-21 11:08:29.410 264 11508.97 203.18 52547.74 88888.00 2018-09-21 11:08:29.910 264 11508.94 203.17 52547.69 88888.00 2018-09-21 11:08:30.410 264 11508.90 203.11 52547.78 88888.00 2018-09-21 11:08:30.910 264 11508.91 203.08 52547.82 88888.00 2018-09-21 11:08:31.410 264 11508.90 203.13 52547.81 88888.00 2018-09-21 11:08:31.910 264 11508.91 203.16 52547.78 88888.00 2018-09-21 11:08:32.410 264 11508.94 203.20 52547.75 88888.00 2018-09-21 11:08:32.910 264 11508.91 203.20 52547.77 88888.00 2018-09-21 11:08:33.410 264 11508.90 203.16 52547.81 88888.00 2018-09-21 11:08:33.910 264 11508.92 203.14 52547.77 88888.00 2018-09-21 11:08:34.410 264 11508.97 203.18 52547.75 88888.00 2018-09-21 11:08:34.910 264 11508.96 203.23 52547.73 88888.00 2018-09-21 11:08:35.410 264 11508.91 203.20 52547.72 88888.00 2018-09-21 11:08:35.910 264 11508.91 203.17 52547.73 88888.00 2018-09-21 11:08:36.410 264 11508.93 203.20 52547.72 88888.00 2018-09-21 11:08:36.910 264 11508.87 203.17 52547.71 88888.00 2018-09-21 11:08:37.410 264 11508.84 203.18 52547.76 88888.00 2018-09-21 11:08:37.910 264 11508.85 203.20 52547.74 88888.00 2018-09-21 11:08:38.410 264 11508.83 203.22 52547.69 88888.00 2018-09-21 11:08:38.910 264 11508.85 203.27 52547.69 88888.00 2018-09-21 11:08:39.410 264 11508.83 203.25 52547.69 88888.00 2018-09-21 11:08:39.910 264 11508.84 203.24 52547.68 88888.00 2018-09-21 11:08:40.410 264 11508.85 203.24 52547.66 88888.00 2018-09-21 11:08:40.910 264 11508.87 203.27 52547.65 88888.00 2018-09-21 11:08:41.410 264 11508.84 203.27 52547.66 88888.00 2018-09-21 11:08:41.910 264 11508.89 203.30 52547.61 88888.00 2018-09-21 11:08:42.410 264 11508.88 203.32 52547.59 88888.00 2018-09-21 11:08:42.910 264 11508.87 203.28 52547.61 88888.00 2018-09-21 11:08:43.410 264 11508.88 203.31 52547.63 88888.00 2018-09-21 11:08:43.910 264 11508.85 203.31 52547.64 88888.00 2018-09-21 11:08:44.410 264 11508.81 203.30 52547.65 88888.00 2018-09-21 11:08:44.910 264 11508.80 203.32 52547.68 88888.00 2018-09-21 11:08:45.910 264 11508.72 203.35 52547.72 88888.00 2018-09-21 11:08:46.410 264 11508.76 203.34 52547.71 88888.00 2018-09-21 11:08:46.910 264 11508.80 203.35 52547.72 88888.00 2018-09-21 11:08:47.410 264 11508.81 203.35 52547.72 88888.00 2018-09-21 11:08:47.910 264 11508.83 203.35 52547.69 88888.00 2018-09-21 11:08:48.410 264 11508.80 203.35 52547.71 88888.00 2018-09-21 11:08:48.910 264 11508.81 203.34 52547.73 88888.00 2018-09-21 11:08:49.410 264 11508.88 203.32 52547.71 88888.00 2018-09-21 11:08:49.910 264 11508.87 203.33 52547.71 88888.00 2018-09-21 11:08:50.410 264 11508.84 203.36 52547.67 88888.00 2018-09-21 11:08:50.910 264 11508.80 203.34 52547.66 88888.00 2018-09-21 11:08:51.410 264 11508.78 203.31 52547.66 88888.00 2018-09-21 11:08:51.910 264 11508.82 203.28 52547.65 88888.00 2018-09-21 11:08:52.410 264 11508.87 203.30 52547.60 88888.00 2018-09-21 11:08:52.910 264 11508.88 203.31 52547.59 88888.00 2018-09-21 11:08:53.410 264 11508.90 203.28 52547.59 88888.00 2018-09-21 11:08:53.910 264 11508.93 203.26 52547.57 88888.00 2018-09-21 11:08:54.410 264 11508.96 203.23 52547.57 88888.00 2018-09-21 11:08:54.910 264 11508.92 203.22 52547.55 88888.00 2018-09-21 11:08:55.910 264 11508.93 203.20 52547.55 88888.00 2018-09-21 11:08:56.410 264 11508.94 203.23 52547.49 88888.00 2018-09-21 11:08:56.910 264 11508.99 203.23 52547.47 88888.00 2018-09-21 11:08:57.410 264 11509.03 203.20 52547.49 88888.00 2018-09-21 11:08:57.910 264 11509.05 203.23 52547.49 88888.00 2018-09-21 11:08:58.410 264 11509.06 203.24 52547.46 88888.00 2018-09-21 11:08:58.910 264 11509.08 203.22 52547.43 88888.00 2018-09-21 11:08:59.410 264 11509.06 203.23 52547.43 88888.00 2018-09-21 11:08:59.910 264 11509.07 203.27 52547.42 88888.00 2018-09-21 11:09:00.410 264 11509.06 203.27 52547.42 88888.00 2018-09-21 11:09:00.910 264 11509.10 203.23 52547.46 88888.00 2018-09-21 11:09:01.410 264 11509.13 203.21 52547.50 88888.00 2018-09-21 11:09:01.910 264 11509.14 203.24 52547.51 88888.00 2018-09-21 11:09:02.410 264 11509.13 203.24 52547.48 88888.00 2018-09-21 11:09:02.910 264 11509.11 203.23 52547.46 88888.00 2018-09-21 11:09:03.910 264 11509.15 203.27 52547.48 88888.00 2018-09-21 11:09:04.410 264 11509.08 203.28 52547.51 88888.00 2018-09-21 11:09:04.910 264 11509.11 203.28 52547.50 88888.00 2018-09-21 11:09:05.410 264 11509.16 203.26 52547.47 88888.00 2018-09-21 11:09:05.910 264 11509.18 203.25 52547.40 88888.00 2018-09-21 11:09:06.410 264 11509.22 203.23 52547.41 88888.00 2018-09-21 11:09:06.910 264 11509.18 203.22 52547.42 88888.00 2018-09-21 11:09:07.410 264 11509.23 203.25 52547.46 88888.00 2018-09-21 11:09:07.910 264 11509.23 203.25 52547.47 88888.00 2018-09-21 11:09:08.410 264 11509.23 203.21 52547.45 88888.00 2018-09-21 11:09:08.910 264 11509.23 203.23 52547.42 88888.00 2018-09-21 11:09:09.410 264 11509.26 203.22 52547.42 88888.00 2018-09-21 11:09:09.910 264 11509.28 203.20 52547.41 88888.00 2018-09-21 11:09:10.410 264 11509.24 203.27 52547.46 88888.00 2018-09-21 11:09:10.910 264 11509.26 203.24 52547.47 88888.00 2018-09-21 11:09:11.410 264 11509.31 203.24 52547.42 88888.00 2018-09-21 11:09:11.910 264 11509.29 203.22 52547.38 88888.00 2018-09-21 11:09:12.410 264 11509.28 203.24 52547.41 88888.00 2018-09-21 11:09:12.910 264 11509.27 203.28 52547.49 88888.00 2018-09-21 11:09:13.410 264 11509.33 203.28 52547.46 88888.00 2018-09-21 11:09:13.910 264 11509.31 203.32 52547.45 88888.00 2018-09-21 11:09:14.410 264 11509.34 203.33 52547.46 88888.00 2018-09-21 11:09:14.910 264 11509.36 203.31 52547.45 88888.00 2018-09-21 11:09:15.410 264 11509.36 203.31 52547.42 88888.00 2018-09-21 11:09:15.910 264 11509.34 203.27 52547.43 88888.00 2018-09-21 11:09:16.410 264 11509.31 203.27 52547.43 88888.00 2018-09-21 11:09:16.910 264 11509.34 203.32 52547.45 88888.00 2018-09-21 11:09:17.410 264 11509.34 203.30 52547.46 88888.00 2018-09-21 11:09:17.910 264 11509.35 203.26 52547.48 88888.00 2018-09-21 11:09:18.410 264 11509.35 203.28 52547.49 88888.00 2018-09-21 11:09:18.910 264 11509.32 203.33 52547.48 88888.00 2018-09-21 11:09:19.410 264 11509.38 203.31 52547.48 88888.00 2018-09-21 11:09:19.910 264 11509.38 203.26 52547.48 88888.00 2018-09-21 11:09:20.410 264 11509.35 203.24 52547.45 88888.00 2018-09-21 11:09:20.910 264 11509.36 203.23 52547.48 88888.00 2018-09-21 11:09:21.410 264 11509.40 203.27 52547.52 88888.00 2018-09-21 11:09:21.910 264 11509.40 203.25 52547.51 88888.00 2018-09-21 11:09:22.410 264 11509.40 203.25 52547.47 88888.00 2018-09-21 11:09:22.910 264 11509.43 203.25 52547.47 88888.00 2018-09-21 11:09:23.410 264 11509.38 203.31 52547.51 88888.00 2018-09-21 11:09:23.910 264 11509.42 203.35 52547.48 88888.00 2018-09-21 11:09:24.410 264 11509.40 203.36 52547.47 88888.00 2018-09-21 11:09:24.910 264 11509.38 203.36 52547.46 88888.00 2018-09-21 11:09:25.410 264 11509.43 203.34 52547.45 88888.00 2018-09-21 11:09:25.910 264 11509.42 203.34 52547.47 88888.00 2018-09-21 11:09:26.410 264 11509.37 203.36 52547.49 88888.00 2018-09-21 11:09:26.910 264 11509.35 203.32 52547.48 88888.00 2018-09-21 11:09:27.410 264 11509.35 203.33 52547.48 88888.00 2018-09-21 11:09:27.910 264 11509.38 203.30 52547.48 88888.00 2018-09-21 11:09:28.410 264 11509.38 203.27 52547.49 88888.00 2018-09-21 11:09:28.910 264 11509.37 203.32 52547.46 88888.00 2018-09-21 11:09:29.410 264 11509.41 203.32 52547.47 88888.00 2018-09-21 11:09:29.910 264 11509.41 203.31 52547.49 88888.00 2018-09-21 11:09:30.410 264 11509.34 203.34 52547.51 88888.00 2018-09-21 11:09:30.910 264 11509.32 203.36 52547.56 88888.00 2018-09-21 11:09:31.410 264 11509.34 203.36 52547.51 88888.00 2018-09-21 11:09:31.910 264 11509.38 203.27 52547.48 88888.00 2018-09-21 11:09:32.410 264 11509.44 203.25 52547.42 88888.00 2018-09-21 11:09:32.910 264 11509.44 203.23 52547.39 88888.00 2018-09-21 11:09:33.410 264 11509.43 203.22 52547.39 88888.00 2018-09-21 11:09:33.910 264 11509.40 203.24 52547.45 88888.00 2018-09-21 11:09:34.410 264 11509.44 203.24 52547.42 88888.00 2018-09-21 11:09:34.910 264 11509.44 203.23 52547.39 88888.00 2018-09-21 11:09:35.410 264 11509.44 203.23 52547.41 88888.00 2018-09-21 11:09:35.910 264 11509.41 203.26 52547.43 88888.00 2018-09-21 11:09:36.410 264 11509.45 203.22 52547.41 88888.00 2018-09-21 11:09:36.910 264 11509.44 203.20 52547.42 88888.00 2018-09-21 11:09:37.410 264 11509.41 203.16 52547.46 88888.00 2018-09-21 11:09:37.910 264 11509.40 203.17 52547.42 88888.00 2018-09-21 11:09:38.410 264 11509.37 203.20 52547.41 88888.00 2018-09-21 11:09:38.911 264 11509.44 203.16 52547.42 88888.00 2018-09-21 11:09:39.411 264 11509.46 203.14 52547.49 88888.00 2018-09-21 11:09:39.911 264 11509.44 203.16 52547.48 88888.00 2018-09-21 11:09:40.411 264 11509.45 203.14 52547.48 88888.00 2018-09-21 11:09:40.911 264 11509.43 203.14 52547.48 88888.00 2018-09-21 11:09:41.411 264 11509.43 203.21 52547.46 88888.00 2018-09-21 11:09:41.911 264 11509.41 203.17 52547.46 88888.00 2018-09-21 11:09:42.411 264 11509.42 203.16 52547.47 88888.00 2018-09-21 11:09:42.911 264 11509.37 203.18 52547.49 88888.00 2018-09-21 11:09:43.411 264 11509.40 203.22 52547.50 88888.00 2018-09-21 11:09:43.911 264 11509.41 203.18 52547.49 88888.00 2018-09-21 11:09:44.411 264 11509.38 203.16 52547.50 88888.00 2018-09-21 11:09:44.911 264 11509.42 203.16 52547.49 88888.00 2018-09-21 11:09:45.411 264 11509.41 203.14 52547.49 88888.00 2018-09-21 11:09:45.911 264 11509.40 203.15 52547.43 88888.00 2018-09-21 11:09:46.411 264 11509.43 203.14 52547.43 88888.00 2018-09-21 11:09:46.911 264 11509.40 203.14 52547.43 88888.00 2018-09-21 11:09:47.411 264 11509.38 203.13 52547.43 88888.00 2018-09-21 11:09:47.911 264 11509.37 203.11 52547.41 88888.00 2018-09-21 11:09:48.411 264 11509.43 203.10 52547.43 88888.00 2018-09-21 11:09:48.911 264 11509.44 203.10 52547.49 88888.00 2018-09-21 11:09:49.411 264 11509.41 203.08 52547.50 88888.00 2018-09-21 11:09:49.911 264 11509.35 203.14 52547.46 88888.00 2018-09-21 11:09:50.411 264 11509.34 203.15 52547.48 88888.00 2018-09-21 11:09:50.911 264 11509.35 203.13 52547.49 88888.00 2018-09-21 11:09:51.411 264 11509.35 203.14 52547.49 88888.00 2018-09-21 11:09:51.911 264 11509.35 203.15 52547.49 88888.00 2018-09-21 11:09:52.411 264 11509.38 203.14 52547.48 88888.00 2018-09-21 11:09:52.911 264 11509.38 203.13 52547.48 88888.00 2018-09-21 11:09:53.411 264 11509.35 203.10 52547.51 88888.00 2018-09-21 11:09:53.911 264 11509.35 203.10 52547.47 88888.00 2018-09-21 11:09:54.411 264 11509.32 203.07 52547.47 88888.00 2018-09-21 11:09:54.911 264 11509.32 203.13 52547.47 88888.00 2018-09-21 11:09:55.411 264 11509.26 203.14 52547.50 88888.00 2018-09-21 11:09:55.911 264 11509.27 203.08 52547.50 88888.00 2018-09-21 11:09:56.411 264 11509.27 203.04 52547.47 88888.00 2018-09-21 11:09:56.911 264 11509.31 203.07 52547.47 88888.00 2018-09-21 11:09:57.411 264 11509.28 203.05 52547.47 88888.00 2018-09-21 11:09:57.911 264 11509.26 203.05 52547.47 88888.00 2018-09-21 11:09:58.411 264 11509.28 203.05 52547.48 88888.00 2018-09-21 11:09:58.911 264 11509.28 203.05 52547.50 88888.00 2018-09-21 11:09:59.411 264 11509.29 203.05 52547.51 88888.00 2018-09-21 11:09:59.911 264 11509.27 203.07 52547.48 88888.00 2018-09-21 11:10:00.411 264 11509.26 203.06 52547.48 88888.00 2018-09-21 11:10:00.911 264 11509.31 203.10 52547.49 88888.00 2018-09-21 11:10:01.411 264 11509.29 203.05 52547.51 88888.00 2018-09-21 11:10:01.911 264 11509.26 203.04 52547.51 88888.00 2018-09-21 11:10:02.411 264 11509.27 203.02 52547.54 88888.00 2018-09-21 11:10:02.911 264 11509.25 203.01 52547.48 88888.00 2018-09-21 11:10:03.411 264 11509.23 202.95 52547.49 88888.00 2018-09-21 11:10:03.911 264 11509.23 202.97 52547.48 88888.00 2018-09-21 11:10:04.411 264 11509.23 202.95 52547.47 88888.00 2018-09-21 11:10:04.911 264 11509.27 202.98 52547.47 88888.00 2018-09-21 11:10:05.411 264 11509.25 203.03 52547.46 88888.00 2018-09-21 11:10:05.911 264 11509.29 203.03 52547.47 88888.00 2018-09-21 11:10:06.411 264 11509.34 203.02 52547.49 88888.00 2018-09-21 11:10:06.911 264 11509.31 203.02 52547.49 88888.00 2018-09-21 11:10:07.411 264 11509.32 202.98 52547.49 88888.00 2018-09-21 11:10:07.911 264 11509.31 202.98 52547.49 88888.00 2018-09-21 11:10:08.411 264 11509.33 202.92 52547.49 88888.00 2018-09-21 11:10:08.911 264 11509.34 202.88 52547.48 88888.00 2018-09-21 11:10:09.411 264 11509.29 202.92 52547.42 88888.00 2018-09-21 11:10:09.911 264 11509.29 202.92 52547.43 88888.00 2018-09-21 11:10:10.411 264 11509.29 202.88 52547.43 88888.00 2018-09-21 11:10:10.911 264 11509.31 202.87 52547.43 88888.00 2018-09-21 11:10:11.411 264 11509.26 202.86 52547.43 88888.00 2018-09-21 11:10:11.911 264 11509.32 202.85 52547.43 88888.00 2018-09-21 11:10:12.411 264 11509.34 202.82 52547.37 88888.00 2018-09-21 11:10:12.911 264 11509.34 202.83 52547.36 88888.00 2018-09-21 11:10:13.411 264 11509.34 202.79 52547.34 88888.00 2018-09-21 11:10:13.911 264 11509.35 202.78 52547.37 88888.00 2018-09-21 11:10:14.411 264 11509.34 202.78 52547.37 88888.00 2018-09-21 11:10:14.911 264 11509.32 202.75 52547.37 88888.00 2018-09-21 11:10:15.411 264 11509.37 202.78 52547.38 88888.00 2018-09-21 11:10:15.911 264 11509.40 202.77 52547.36 88888.00 2018-09-21 11:10:16.411 264 11509.40 202.75 52547.37 88888.00 2018-09-21 11:10:17.411 264 11509.43 202.76 52547.40 88888.00 2018-09-21 11:10:17.911 264 11509.43 202.73 52547.40 88888.00 2018-09-21 11:10:18.411 264 11509.42 202.74 52547.38 88888.00 2018-09-21 11:10:18.911 264 11509.43 202.74 52547.36 88888.00 2018-09-21 11:10:19.411 264 11509.44 202.75 52547.37 88888.00 2018-09-21 11:10:19.911 264 11509.46 202.69 52547.38 88888.00 2018-09-21 11:10:20.411 264 11509.47 202.70 52547.38 88888.00 2018-09-21 11:10:20.911 264 11509.49 202.69 52547.38 88888.00 2018-09-21 11:10:21.411 264 11509.45 202.65 52547.39 88888.00 2018-09-21 11:10:21.911 264 11509.45 202.63 52547.40 88888.00 2018-09-21 11:10:22.411 264 11509.46 202.64 52547.41 88888.00 2018-09-21 11:10:22.911 264 11509.49 202.70 52547.42 88888.00 2018-09-21 11:10:23.411 264 11509.51 202.76 52547.43 88888.00 2018-09-21 11:10:23.911 264 11509.55 202.74 52547.43 88888.00 2018-09-21 11:10:24.411 264 11509.55 202.68 52547.43 88888.00 2018-09-21 11:10:24.911 264 11509.53 202.65 52547.42 88888.00 2018-09-21 11:10:25.411 264 11509.52 202.65 52547.43 88888.00 2018-09-21 11:10:25.911 264 11509.51 202.68 52547.45 88888.00 2018-09-21 11:10:26.411 264 11509.50 202.70 52547.46 88888.00 2018-09-21 11:10:27.411 264 11509.55 202.68 52547.41 88888.00 2018-09-21 11:10:27.911 264 11509.57 202.68 52547.41 88888.00 2018-09-21 11:10:28.411 264 11509.58 202.72 52547.38 88888.00 2018-09-21 11:10:28.911 264 11509.59 202.67 52547.38 88888.00 2018-09-21 11:10:29.411 264 11509.55 202.66 52547.38 88888.00 2018-09-21 11:10:29.911 264 11509.61 202.69 52547.36 88888.00 2018-09-21 11:10:30.411 264 11509.64 202.68 52547.36 88888.00 2018-09-21 11:10:30.911 264 11509.62 202.65 52547.36 88888.00 2018-09-21 11:10:31.411 264 11509.60 202.66 52547.42 88888.00 2018-09-21 11:10:31.911 264 11509.66 202.65 52547.46 88888.00 2018-09-21 11:10:32.411 264 11509.68 202.64 52547.45 88888.00 2018-09-21 11:10:32.911 264 11509.63 202.64 52547.42 88888.00 2018-09-21 11:10:33.411 264 11509.61 202.65 52547.42 88888.00 2018-09-21 11:10:33.911 264 11509.60 202.63 52547.45 88888.00 2018-09-21 11:10:34.411 264 11509.66 202.57 52547.45 88888.00 2018-09-21 11:10:34.911 264 11509.68 202.56 52547.46 88888.00 2018-09-21 11:10:35.411 264 11509.67 202.59 52547.48 88888.00 2018-09-21 11:10:35.911 264 11509.70 202.56 52547.45 88888.00 2018-09-21 11:10:36.411 264 11509.66 202.59 52547.47 88888.00 2018-09-21 11:10:37.411 264 11509.66 202.54 52547.46 88888.00 2018-09-21 11:10:37.911 264 11509.66 202.52 52547.41 88888.00 2018-09-21 11:10:38.411 264 11509.71 202.57 52547.36 88888.00 2018-09-21 11:10:38.911 264 11509.75 202.55 52547.36 88888.00 2018-09-21 11:10:39.411 264 11509.77 202.50 52547.36 88888.00 2018-09-21 11:10:39.911 264 11509.73 202.52 52547.37 88888.00 2018-09-21 11:10:40.411 264 11509.70 202.52 52547.39 88888.00 2018-09-21 11:10:40.911 264 11509.73 202.52 52547.40 88888.00 2018-09-21 11:10:41.411 264 11509.75 202.50 52547.37 88888.00 2018-09-21 11:10:41.911 264 11509.73 202.43 52547.37 88888.00 2018-09-21 11:10:42.411 264 11509.72 202.43 52547.38 88888.00 2018-09-21 11:10:42.911 264 11509.76 202.45 52547.37 88888.00 2018-09-21 11:10:43.411 264 11509.77 202.44 52547.38 88888.00 2018-09-21 11:10:43.911 264 11509.76 202.37 52547.38 88888.00 2018-09-21 11:10:44.411 264 11509.79 202.34 52547.39 88888.00 2018-09-21 11:10:44.911 264 11509.79 202.34 52547.38 88888.00 2018-09-21 11:10:45.411 264 11509.82 202.33 52547.36 88888.00 2018-09-21 11:10:45.911 264 11509.79 202.29 52547.40 88888.00 2018-09-21 11:10:46.411 264 11509.80 202.31 52547.43 88888.00 2018-09-21 11:10:46.911 264 11509.80 202.34 52547.38 88888.00 2018-09-21 11:10:47.411 264 11509.80 202.28 52547.37 88888.00 2018-09-21 11:10:47.911 264 11509.86 202.30 52547.39 88888.00 2018-09-21 11:10:48.411 264 11509.90 202.35 52547.36 88888.00 2018-09-21 11:10:48.911 264 11509.89 202.37 52547.37 88888.00 2018-09-21 11:10:49.411 264 11509.87 202.37 52547.34 88888.00 2018-09-21 11:10:49.911 264 11509.88 202.36 52547.31 88888.00 2018-09-21 11:10:50.411 264 11509.80 202.34 52547.32 88888.00 2018-09-21 11:10:50.911 264 11509.87 202.29 52547.29 88888.00 2018-09-21 11:10:51.411 264 11509.89 202.27 52547.27 88888.00 2018-09-21 11:10:51.911 264 11509.85 202.30 52547.27 88888.00 2018-09-21 11:10:52.411 264 11509.81 202.28 52547.28 88888.00 2018-09-21 11:10:52.911 264 11509.85 202.29 52547.31 88888.00 2018-09-21 11:10:53.411 264 11509.92 202.28 52547.29 88888.00 2018-09-21 11:10:53.911 264 11509.90 202.23 52547.24 88888.00 2018-09-21 11:10:54.411 264 11509.93 202.23 52547.24 88888.00 2018-09-21 11:10:54.911 264 11509.97 202.21 52547.25 88888.00 2018-09-21 11:10:55.411 264 11509.95 202.20 52547.21 88888.00 2018-09-21 11:10:55.911 264 11509.98 202.20 52547.20 88888.00 2018-09-21 11:10:56.411 264 11509.96 202.18 52547.21 88888.00 2018-09-21 11:10:56.911 264 11509.94 202.18 52547.22 88888.00 2018-09-21 11:10:57.411 264 11509.98 202.15 52547.25 88888.00 2018-09-21 11:10:57.911 264 11509.99 202.12 52547.27 88888.00 2018-09-21 11:10:58.411 264 11510.02 202.11 52547.28 88888.00 2018-09-21 11:10:58.911 264 11509.95 202.10 52547.27 88888.00 2018-09-21 11:10:59.411 264 11509.95 202.14 52547.28 88888.00 2018-09-21 11:10:59.911 264 11509.96 202.17 52547.27 88888.00 2018-09-21 11:11:00.411 264 11509.96 202.15 52547.25 88888.00 2018-09-21 11:11:00.911 264 11509.96 202.10 52547.22 88888.00 2018-09-21 11:11:01.411 264 11509.97 202.12 52547.22 88888.00 2018-09-21 11:11:01.911 264 11509.96 202.14 52547.24 88888.00 2018-09-21 11:11:02.411 264 11509.95 202.10 52547.23 88888.00 2018-09-21 11:11:02.911 264 11509.97 202.08 52547.22 88888.00 2018-09-21 11:11:03.411 264 11509.99 202.11 52547.24 88888.00 2018-09-21 11:11:03.911 264 11509.98 202.10 52547.23 88888.00 2018-09-21 11:11:04.411 264 11509.96 202.11 52547.25 88888.00 2018-09-21 11:11:04.911 264 11510.01 202.09 52547.21 88888.00 2018-09-21 11:11:05.411 264 11510.03 202.10 52547.19 88888.00 2018-09-21 11:11:05.911 264 11510.06 202.09 52547.21 88888.00 2018-09-21 11:11:06.411 264 11510.06 202.08 52547.21 88888.00 2018-09-21 11:11:06.911 264 11510.06 202.11 52547.19 88888.00 2018-09-21 11:11:07.411 264 11510.06 202.12 52547.20 88888.00 2018-09-21 11:11:07.911 264 11510.07 202.15 52547.20 88888.00 2018-09-21 11:11:08.411 264 11510.07 202.14 52547.21 88888.00 2018-09-21 11:11:08.911 264 11510.08 202.12 52547.20 88888.00 2018-09-21 11:11:09.411 264 11510.12 202.10 52547.20 88888.00 2018-09-21 11:11:09.911 264 11510.16 202.10 52547.16 88888.00 2018-09-21 11:11:10.411 264 11510.16 202.09 52547.17 88888.00 2018-09-21 11:11:10.911 264 11510.11 202.14 52547.16 88888.00 2018-09-21 11:11:11.411 264 11510.06 202.11 52547.20 88888.00 2018-09-21 11:11:11.911 264 11510.05 202.10 52547.23 88888.00 2018-09-21 11:11:12.411 264 11510.07 202.12 52547.24 88888.00 2018-09-21 11:11:12.911 264 11510.05 202.08 52547.23 88888.00 2018-09-21 11:11:13.411 264 11510.03 202.06 52547.22 88888.00 2018-09-21 11:11:13.911 264 11510.07 202.09 52547.19 88888.00 2018-09-21 11:11:14.411 264 11510.14 202.08 52547.17 88888.00 2018-09-21 11:11:14.911 264 11510.14 202.06 52547.16 88888.00 2018-09-21 11:11:15.411 264 11510.17 202.05 52547.17 88888.00 2018-09-21 11:11:15.911 264 11510.16 202.05 52547.15 88888.00 2018-09-21 11:11:16.411 264 11510.16 202.04 52547.13 88888.00 2018-09-21 11:11:16.911 264 11510.22 202.02 52547.14 88888.00 2018-09-21 11:11:17.411 264 11510.24 202.01 52547.15 88888.00 2018-09-21 11:11:17.911 264 11510.25 202.04 52547.15 88888.00 2018-09-21 11:11:18.411 264 11510.23 202.07 52547.16 88888.00 2018-09-21 11:11:18.911 264 11510.21 202.05 52547.17 88888.00 2018-09-21 11:11:19.411 264 11510.23 202.07 52547.14 88888.00 2018-09-21 11:11:19.911 264 11510.25 202.07 52547.13 88888.00 2018-09-21 11:11:20.411 264 11510.25 202.08 52547.19 88888.00 2018-09-21 11:11:20.911 264 11510.21 202.06 52547.19 88888.00 2018-09-21 11:11:21.411 264 11510.23 202.04 52547.15 88888.00 2018-09-21 11:11:21.911 264 11510.23 202.04 52547.20 88888.00 2018-09-21 11:11:22.411 264 11510.25 202.08 52547.19 88888.00 2018-09-21 11:11:22.911 264 11510.27 202.08 52547.14 88888.00 2018-09-21 11:11:23.411 264 11510.25 202.07 52547.14 88888.00 2018-09-21 11:11:23.911 264 11510.28 202.06 52547.13 88888.00 2018-09-21 11:11:24.411 264 11510.31 202.05 52547.12 88888.00 2018-09-21 11:11:24.911 264 11510.29 202.01 52547.12 88888.00 2018-09-21 11:11:25.411 264 11510.28 202.04 52547.11 88888.00 2018-09-21 11:11:25.911 264 11510.29 202.05 52547.13 88888.00 2018-09-21 11:11:26.411 264 11510.33 202.02 52547.14 88888.00 2018-09-21 11:11:26.911 264 11510.38 202.07 52547.12 88888.00 2018-09-21 11:11:27.411 264 11510.34 202.07 52547.15 88888.00 2018-09-21 11:11:27.911 264 11510.32 202.05 52547.14 88888.00 2018-09-21 11:11:28.411 264 11510.30 202.07 52547.17 88888.00 2018-09-21 11:11:28.911 264 11510.32 202.09 52547.13 88888.00 2018-09-21 11:11:29.411 264 11510.31 202.07 52547.15 88888.00 2018-09-21 11:11:29.911 264 11510.30 202.01 52547.16 88888.00 2018-09-21 11:11:30.411 264 11510.32 201.99 52547.13 88888.00 2018-09-21 11:11:30.911 264 11510.40 202.00 52547.13 88888.00 2018-09-21 11:11:31.411 264 11510.40 202.04 52547.14 88888.00 2018-09-21 11:11:31.911 264 11510.37 202.04 52547.16 88888.00 2018-09-21 11:11:32.411 264 11510.36 202.07 52547.19 88888.00 2018-09-21 11:11:32.911 264 11510.39 202.04 52547.16 88888.00 2018-09-21 11:11:33.411 264 11510.43 202.05 52547.14 88888.00 2018-09-21 11:11:33.911 264 11510.39 202.07 52547.14 88888.00 2018-09-21 11:11:34.411 264 11510.40 202.06 52547.12 88888.00 2018-09-21 11:11:34.911 264 11510.42 202.05 52547.12 88888.00 2018-09-21 11:11:35.411 264 11510.40 202.07 52547.15 88888.00 2018-09-21 11:11:35.911 264 11510.40 202.05 52547.15 88888.00 2018-09-21 11:11:36.411 264 11510.41 202.07 52547.12 88888.00 2018-09-21 11:11:36.911 264 11510.47 202.05 52547.08 88888.00 2018-09-21 11:11:37.411 264 11510.46 202.04 52547.13 88888.00 2018-09-21 11:11:37.911 264 11510.47 201.98 52547.12 88888.00 2018-09-21 11:11:39.411 264 11510.49 201.97 52547.13 88888.00 2018-09-21 11:11:39.911 264 11510.50 201.98 52547.12 88888.00 2018-09-21 11:11:40.411 264 11510.50 202.01 52547.10 88888.00 2018-09-21 11:11:40.911 264 11510.56 202.02 52547.08 88888.00 2018-09-21 11:11:41.411 264 11510.59 202.07 52547.08 88888.00 2018-09-21 11:11:41.911 264 11510.60 202.11 52547.11 88888.00 2018-09-21 11:11:42.411 264 11510.55 202.07 52547.13 88888.00 2018-09-21 11:11:42.911 264 11510.54 202.08 52547.13 88888.00 2018-09-21 11:11:43.411 264 11510.55 202.09 52547.08 88888.00 2018-09-21 11:11:43.911 264 11510.59 202.06 52547.07 88888.00 2018-09-21 11:11:44.411 264 11510.57 202.04 52547.11 88888.00 2018-09-21 11:11:44.911 264 11510.57 202.05 52547.14 88888.00 2018-09-21 11:11:45.411 264 11510.60 202.01 52547.13 88888.00 2018-09-21 11:11:45.911 264 11510.56 202.02 52547.13 88888.00 2018-09-21 11:11:46.411 264 11510.58 202.02 52547.08 88888.00 2018-09-21 11:11:46.911 264 11510.60 202.06 52547.11 88888.00 2018-09-21 11:11:47.411 264 11510.65 202.10 52547.14 88888.00 2018-09-21 11:11:47.911 264 11510.66 202.06 52547.14 88888.00 2018-09-21 11:11:48.411 264 11510.65 202.01 52547.16 88888.00 2018-09-21 11:11:48.911 264 11510.66 202.07 52547.20 88888.00 2018-09-21 11:11:49.411 264 11510.60 202.06 52547.17 88888.00 2018-09-21 11:11:49.911 264 11510.57 202.10 52547.14 88888.00 2018-09-21 11:11:50.411 264 11510.57 202.11 52547.12 88888.00 2018-09-21 11:11:50.911 264 11510.55 202.09 52547.13 88888.00 2018-09-21 11:11:51.411 264 11510.50 202.12 52547.12 88888.00 2018-09-21 11:11:51.911 264 11510.54 202.12 52547.16 88888.00 2018-09-21 11:11:52.411 264 11510.59 202.10 52547.15 88888.00 2018-09-21 11:11:52.911 264 11510.61 202.12 52547.16 88888.00 2018-09-21 11:11:53.411 264 11510.63 202.14 52547.16 88888.00 2018-09-21 11:11:53.911 264 11510.61 202.08 52547.20 88888.00 2018-09-21 11:11:54.411 264 11510.63 202.09 52547.17 88888.00 2018-09-21 11:11:54.911 264 11510.64 202.06 52547.15 88888.00 2018-09-21 11:11:55.411 264 11510.61 202.04 52547.17 88888.00 2018-09-21 11:11:55.911 264 11510.63 202.04 52547.16 88888.00 2018-09-21 11:11:56.411 264 11510.66 202.04 52547.15 88888.00 2018-09-21 11:11:56.911 264 11510.67 202.10 52547.14 88888.00 2018-09-21 11:11:57.411 264 11510.67 202.10 52547.19 88888.00 2018-09-21 11:11:57.911 264 11510.66 202.05 52547.16 88888.00 2018-09-21 11:11:58.411 264 11510.60 202.10 52547.19 88888.00 2018-09-21 11:11:58.911 264 11510.58 202.11 52547.21 88888.00 2018-09-21 11:11:59.411 264 11510.55 202.09 52547.21 88888.00 2018-09-21 11:11:59.911 264 11510.56 202.07 52547.23 88888.00 2018-09-21 11:12:00.411 264 11510.54 202.14 52547.22 88888.00 2018-09-21 11:12:00.911 264 11510.56 202.18 52547.20 88888.00 2018-09-21 11:12:01.411 264 11510.55 202.15 52547.21 88888.00 2018-09-21 11:12:01.911 264 11510.56 202.11 52547.24 88888.00 2018-09-21 11:12:02.411 264 11510.58 202.16 52547.22 88888.00 2018-09-21 11:12:02.911 264 11510.59 202.16 52547.22 88888.00 2018-09-21 11:12:03.411 264 11510.59 202.17 52547.21 88888.00 2018-09-21 11:12:03.911 264 11510.61 202.19 52547.22 88888.00 2018-09-21 11:12:04.411 264 11510.57 202.19 52547.22 88888.00 2018-09-21 11:12:04.911 264 11510.52 202.20 52547.21 88888.00 2018-09-21 11:12:05.411 264 11510.52 202.16 52547.21 88888.00 2018-09-21 11:12:05.911 264 11510.55 202.18 52547.23 88888.00 2018-09-21 11:12:06.911 264 11510.54 202.16 52547.22 88888.00 2018-09-21 11:12:07.411 264 11510.55 202.18 52547.20 88888.00 2018-09-21 11:12:07.911 264 11510.55 202.16 52547.17 88888.00 2018-09-21 11:12:08.411 264 11510.52 202.14 52547.15 88888.00 2018-09-21 11:12:08.911 264 11510.52 202.15 52547.20 88888.00 2018-09-21 11:12:09.411 264 11510.54 202.17 52547.20 88888.00 2018-09-21 11:12:09.911 264 11510.57 202.18 52547.20 88888.00 2018-09-21 11:12:10.411 264 11510.52 202.19 52547.19 88888.00 2018-09-21 11:12:10.911 264 11510.51 202.15 52547.16 88888.00 2018-09-21 11:12:11.411 264 11510.52 202.16 52547.21 88888.00 2018-09-21 11:12:11.912 264 11510.54 202.24 52547.21 88888.00 2018-09-21 11:12:12.412 264 11510.55 202.19 52547.21 88888.00 2018-09-21 11:12:12.912 264 11510.51 202.18 52547.22 88888.00 2018-09-21 11:12:13.412 264 11510.50 202.23 52547.23 88888.00 2018-09-21 11:12:13.912 264 11510.50 202.20 52547.22 88888.00 2018-09-21 11:12:14.412 264 11510.51 202.23 52547.27 88888.00 2018-09-21 11:12:14.912 264 11510.49 202.24 52547.29 88888.00 2018-09-21 11:12:15.412 264 11510.49 202.21 52547.30 88888.00 2018-09-21 11:12:15.912 264 11510.52 202.20 52547.30 88888.00 2018-09-21 11:12:16.412 264 11510.58 202.23 52547.29 88888.00 2018-09-21 11:12:16.912 264 11510.58 202.18 52547.28 88888.00 2018-09-21 11:12:17.412 264 11510.57 202.21 52547.27 88888.00 2018-09-21 11:12:17.912 264 11510.57 202.18 52547.21 88888.00 2018-09-21 11:12:18.412 264 11510.55 202.16 52547.19 88888.00 2018-09-21 11:12:18.912 264 11510.50 202.21 52547.22 88888.00 2018-09-21 11:12:19.412 264 11510.52 202.18 52547.23 88888.00 2018-09-21 11:12:19.912 264 11510.52 202.19 52547.23 88888.00 2018-09-21 11:12:20.412 264 11510.57 202.21 52547.20 88888.00 2018-09-21 11:12:20.912 264 11510.56 202.20 52547.21 88888.00 2018-09-21 11:12:21.412 264 11510.54 202.19 52547.20 88888.00 2018-09-21 11:12:21.912 264 11510.54 202.16 52547.14 88888.00 2018-09-21 11:12:22.412 264 11510.56 202.16 52547.16 88888.00 2018-09-21 11:12:22.912 264 11510.58 202.16 52547.15 88888.00 2018-09-21 11:12:23.412 264 11510.56 202.16 52547.16 88888.00 2018-09-21 11:12:23.912 264 11510.54 202.16 52547.19 88888.00 2018-09-21 11:12:24.412 264 11510.52 202.14 52547.20 88888.00 2018-09-21 11:12:24.912 264 11510.54 202.12 52547.20 88888.00 2018-09-21 11:12:25.412 264 11510.57 202.15 52547.20 88888.00 2018-09-21 11:12:25.912 264 11510.58 202.18 52547.21 88888.00 2018-09-21 11:12:26.912 264 11510.54 202.17 52547.20 88888.00 2018-09-21 11:12:27.412 264 11510.54 202.19 52547.20 88888.00 2018-09-21 11:12:27.912 264 11510.51 202.16 52547.20 88888.00 2018-09-21 11:12:28.412 264 11510.52 202.16 52547.20 88888.00 2018-09-21 11:12:28.912 264 11510.54 202.16 52547.21 88888.00 2018-09-21 11:12:29.412 264 11510.55 202.12 52547.22 88888.00 2018-09-21 11:12:29.912 264 11510.50 202.10 52547.21 88888.00 2018-09-21 11:12:30.412 264 11510.48 202.10 52547.23 88888.00 2018-09-21 11:12:30.912 264 11510.49 202.12 52547.27 88888.00 2018-09-21 11:12:31.412 264 11510.48 202.17 52547.28 88888.00 2018-09-21 11:12:31.912 264 11510.48 202.19 52547.30 88888.00 2018-09-21 11:12:32.412 264 11510.49 202.21 52547.30 88888.00 2018-09-21 11:12:32.912 264 11510.45 202.20 52547.30 88888.00 2018-09-21 11:12:33.412 264 11510.41 202.19 52547.28 88888.00 2018-09-21 11:12:33.912 264 11510.41 202.15 52547.27 88888.00 2018-09-21 11:12:34.412 264 11510.41 202.17 52547.24 88888.00 2018-09-21 11:12:34.912 264 11510.43 202.20 52547.25 88888.00 2018-09-21 11:12:35.412 264 11510.45 202.16 52547.25 88888.00 2018-09-21 11:12:35.912 264 11510.43 202.17 52547.27 88888.00 2018-09-21 11:12:36.412 264 11510.42 202.16 52547.29 88888.00 2018-09-21 11:12:36.912 264 11510.39 202.16 52547.28 88888.00 2018-09-21 11:12:37.412 264 11510.37 202.17 52547.28 88888.00 2018-09-21 11:12:37.912 264 11510.36 202.19 52547.28 88888.00 2018-09-21 11:12:38.412 264 11510.34 202.18 52547.27 88888.00 2018-09-21 11:12:38.912 264 11510.37 202.17 52547.25 88888.00 2018-09-21 11:12:39.412 264 11510.34 202.17 52547.28 88888.00 2018-09-21 11:12:39.912 264 11510.32 202.15 52547.27 88888.00 2018-09-21 11:12:40.412 264 11510.30 202.15 52547.27 88888.00 2018-09-21 11:12:40.912 264 11510.27 202.17 52547.23 88888.00 2018-09-21 11:12:41.412 264 11510.29 202.17 52547.21 88888.00 2018-09-21 11:12:41.912 264 11510.32 202.19 52547.21 88888.00 2018-09-21 11:12:42.412 264 11510.30 202.16 52547.22 88888.00 2018-09-21 11:12:42.912 264 11510.25 202.15 52547.24 88888.00 2018-09-21 11:12:43.412 264 11510.25 202.18 52547.22 88888.00 2018-09-21 11:12:43.912 264 11510.24 202.18 52547.23 88888.00 2018-09-21 11:12:44.412 264 11510.21 202.17 52547.23 88888.00 2018-09-21 11:12:44.912 264 11510.21 202.16 52547.22 88888.00 2018-09-21 11:12:45.412 264 11510.25 202.11 52547.20 88888.00 2018-09-21 11:12:45.912 264 11510.27 202.12 52547.17 88888.00 2018-09-21 11:12:46.412 264 11510.27 202.16 52547.14 88888.00 2018-09-21 11:12:46.912 264 11510.28 202.18 52547.14 88888.00 2018-09-21 11:12:47.412 264 11510.28 202.16 52547.14 88888.00 2018-09-21 11:12:47.912 264 11510.29 202.15 52547.17 88888.00 2018-09-21 11:12:48.412 264 11510.31 202.11 52547.17 88888.00 2018-09-21 11:12:48.912 264 11510.32 202.07 52547.15 88888.00 2018-09-21 11:12:49.412 264 11510.29 202.05 52547.16 88888.00 2018-09-21 11:12:50.412 264 11510.24 202.05 52547.21 88888.00 2018-09-21 11:12:50.912 264 11510.22 202.07 52547.22 88888.00 2018-09-21 11:12:51.412 264 11510.20 202.14 52547.23 88888.00 2018-09-21 11:12:51.912 264 11510.19 202.16 52547.20 88888.00 2018-09-21 11:12:52.412 264 11510.19 202.12 52547.17 88888.00 2018-09-21 11:12:52.912 264 11510.19 202.11 52547.16 88888.00 2018-09-21 11:12:53.412 264 11510.20 202.10 52547.15 88888.00 2018-09-21 11:12:53.912 264 11510.19 202.07 52547.15 88888.00 2018-09-21 11:12:54.412 264 11510.15 202.07 52547.20 88888.00 2018-09-21 11:12:54.912 264 11510.17 202.08 52547.22 88888.00 2018-09-21 11:12:55.412 264 11510.21 202.11 52547.23 88888.00 2018-09-21 11:12:55.912 264 11510.21 202.10 52547.23 88888.00 2018-09-21 11:12:56.412 264 11510.21 202.07 52547.21 88888.00 2018-09-21 11:12:56.912 264 11510.22 202.07 52547.16 88888.00 2018-09-21 11:12:57.412 264 11510.19 202.07 52547.14 88888.00 2018-09-21 11:12:57.912 264 11510.19 202.08 52547.13 88888.00 2018-09-21 11:12:58.412 264 11510.16 202.09 52547.13 88888.00 2018-09-21 11:12:58.912 264 11510.15 202.10 52547.12 88888.00 2018-09-21 11:12:59.412 264 11510.14 202.08 52547.13 88888.00 2018-09-21 11:13:00.412 264 11510.19 202.14 52547.12 88888.00 2018-09-21 11:13:00.912 264 11510.19 202.12 52547.13 88888.00 2018-09-21 11:13:01.412 264 11510.21 202.17 52547.12 88888.00 2018-09-21 11:13:01.912 264 11510.16 202.16 52547.15 88888.00 2018-09-21 11:13:02.412 264 11510.16 202.11 52547.13 88888.00 2018-09-21 11:13:02.912 264 11510.11 202.10 52547.11 88888.00 2018-09-21 11:13:03.412 264 11510.08 202.08 52547.07 88888.00 2018-09-21 11:13:03.912 264 11510.14 202.12 52547.05 88888.00 2018-09-21 11:13:04.412 264 11510.15 202.18 52547.06 88888.00 2018-09-21 11:13:04.912 264 11510.17 202.15 52547.11 88888.00 2018-09-21 11:13:05.412 264 11510.17 202.20 52547.12 88888.00 2018-09-21 11:13:05.912 264 11510.19 202.19 52547.13 88888.00 2018-09-21 11:13:06.412 264 11510.22 202.20 52547.11 88888.00 2018-09-21 11:13:06.912 264 11510.27 202.18 52547.07 88888.00 2018-09-21 11:13:07.412 264 11510.29 202.15 52547.06 88888.00 2018-09-21 11:13:07.912 264 11510.24 202.12 52547.08 88888.00 2018-09-21 11:13:08.412 264 11510.21 202.15 52547.10 88888.00 2018-09-21 11:13:08.912 264 11510.16 202.15 52547.11 88888.00 2018-09-21 11:13:09.412 264 11510.16 202.14 52547.08 88888.00 2018-09-21 11:13:09.912 264 11510.15 202.15 52547.08 88888.00 2018-09-21 11:13:10.412 264 11510.16 202.17 52547.07 88888.00 2018-09-21 11:13:10.912 264 11510.21 202.17 52547.08 88888.00 2018-09-21 11:13:11.412 264 11510.21 202.16 52547.06 88888.00 2018-09-21 11:13:11.912 264 11510.22 202.23 52547.05 88888.00 2018-09-21 11:13:12.412 264 11510.21 202.24 52547.03 88888.00 2018-09-21 11:13:12.912 264 11510.22 202.18 52547.02 88888.00 2018-09-21 11:13:13.412 264 11510.17 202.18 52546.99 88888.00 2018-09-21 11:13:13.912 264 11510.19 202.23 52547.05 88888.00 2018-09-21 11:13:14.412 264 11510.16 202.27 52547.11 88888.00 2018-09-21 11:13:14.912 264 11510.16 202.26 52547.12 88888.00 2018-09-21 11:13:15.412 264 11510.13 202.23 52547.08 88888.00 2018-09-21 11:13:15.912 264 11510.15 202.21 52547.07 88888.00 2018-09-21 11:13:16.412 264 11510.19 202.24 52547.08 88888.00 2018-09-21 11:13:16.912 264 11510.20 202.20 52547.08 88888.00 2018-09-21 11:13:17.412 264 11510.20 202.21 52547.06 88888.00 2018-09-21 11:13:17.912 264 11510.23 202.25 52547.04 88888.00 2018-09-21 11:13:18.412 264 11510.24 202.28 52547.07 88888.00 2018-09-21 11:13:18.912 264 11510.28 202.28 52547.13 88888.00 2018-09-21 11:13:19.412 264 11510.33 202.28 52547.14 88888.00 2018-09-21 11:13:19.912 264 11510.28 202.34 52547.15 88888.00 2018-09-21 11:13:20.412 264 11510.25 202.36 52547.16 88888.00 2018-09-21 11:13:20.912 264 11510.24 202.34 52547.15 88888.00 2018-09-21 11:13:21.412 264 11510.22 202.31 52547.11 88888.00 2018-09-21 11:13:21.912 264 11510.19 202.35 52547.10 88888.00 2018-09-21 11:13:22.412 264 11510.20 202.36 52547.12 88888.00 2018-09-21 11:13:22.912 264 11510.19 202.30 52547.11 88888.00 2018-09-21 11:13:23.412 264 11510.19 202.34 52547.14 88888.00 2018-09-21 11:13:23.912 264 11510.21 202.33 52547.14 88888.00 2018-09-21 11:13:24.412 264 11510.17 202.30 52547.15 88888.00 2018-09-21 11:13:24.912 264 11510.19 202.34 52547.17 88888.00 2018-09-21 11:13:25.412 264 11510.21 202.35 52547.14 88888.00 2018-09-21 11:13:25.912 264 11510.23 202.33 52547.08 88888.00 2018-09-21 11:13:26.412 264 11510.24 202.31 52547.12 88888.00 2018-09-21 11:13:26.912 264 11510.28 202.33 52547.14 88888.00 2018-09-21 11:13:27.412 264 11510.28 202.35 52547.13 88888.00 2018-09-21 11:13:27.912 264 11510.31 202.34 52547.07 88888.00 2018-09-21 11:13:28.412 264 11510.32 202.35 52547.10 88888.00 2018-09-21 11:13:28.912 264 11510.28 202.34 52547.12 88888.00 2018-09-21 11:13:29.412 264 11510.23 202.34 52547.12 88888.00 2018-09-21 11:13:29.912 264 11510.24 202.35 52547.10 88888.00 2018-09-21 11:13:30.412 264 11510.29 202.29 52547.07 88888.00 2018-09-21 11:13:30.912 264 11510.31 202.30 52547.05 88888.00 2018-09-21 11:13:31.412 264 11510.31 202.34 52547.08 88888.00 2018-09-21 11:13:31.912 264 11510.24 202.36 52547.13 88888.00 2018-09-21 11:13:32.412 264 11510.19 202.34 52547.13 88888.00 2018-09-21 11:13:32.912 264 11510.23 202.34 52547.08 88888.00 2018-09-21 11:13:33.412 264 11510.22 202.36 52547.04 88888.00 2018-09-21 11:13:33.912 264 11510.27 202.37 52547.02 88888.00 2018-09-21 11:13:34.412 264 11510.31 202.41 52547.02 88888.00 2018-09-21 11:13:34.912 264 11510.25 202.40 52547.06 88888.00 2018-09-21 11:13:35.412 264 11510.27 202.34 52547.07 88888.00 2018-09-21 11:13:35.912 264 11510.28 202.34 52547.03 88888.00 2018-09-21 11:13:36.412 264 11510.27 202.36 52547.04 88888.00 2018-09-21 11:13:36.912 264 11510.27 202.35 52547.07 88888.00 2018-09-21 11:13:37.412 264 11510.28 202.35 52547.08 88888.00 2018-09-21 11:13:37.912 264 11510.29 202.33 52547.07 88888.00 2018-09-21 11:13:38.412 264 11510.28 202.33 52547.05 88888.00 2018-09-21 11:13:38.912 264 11510.27 202.30 52547.06 88888.00 2018-09-21 11:13:39.412 264 11510.31 202.31 52547.10 88888.00 2018-09-21 11:13:39.912 264 11510.28 202.34 52547.07 88888.00 2018-09-21 11:13:40.412 264 11510.25 202.35 52547.10 88888.00 2018-09-21 11:13:40.912 264 11510.25 202.30 52547.11 88888.00 2018-09-21 11:13:41.412 264 11510.27 202.30 52547.07 88888.00 2018-09-21 11:13:41.912 264 11510.29 202.34 52547.07 88888.00 2018-09-21 11:13:42.412 264 11510.23 202.35 52547.11 88888.00 2018-09-21 11:13:42.912 264 11510.21 202.38 52547.13 88888.00 2018-09-21 11:13:43.412 264 11510.22 202.40 52547.13 88888.00 2018-09-21 11:13:43.912 264 11510.21 202.41 52547.08 88888.00 2018-09-21 11:13:44.412 264 11510.21 202.44 52547.12 88888.00 2018-09-21 11:13:44.912 264 11510.23 202.46 52547.13 88888.00 2018-09-21 11:13:45.412 264 11510.25 202.43 52547.13 88888.00 2018-09-21 11:13:45.912 264 11510.22 202.41 52547.19 88888.00 2018-09-21 11:13:46.412 264 11510.16 202.41 52547.19 88888.00 2018-09-21 11:13:46.912 264 11510.16 202.39 52547.20 88888.00 2018-09-21 11:13:47.412 264 11510.16 202.36 52547.19 88888.00 2018-09-21 11:13:47.912 264 11510.14 202.44 52547.15 88888.00 2018-09-21 11:13:48.412 264 11510.20 202.43 52547.15 88888.00 2018-09-21 11:13:48.912 264 11510.20 202.40 52547.15 88888.00 2018-09-21 11:13:49.412 264 11510.16 202.44 52547.14 88888.00 2018-09-21 11:13:49.912 264 11510.14 202.43 52547.17 88888.00 2018-09-21 11:13:50.412 264 11510.14 202.43 52547.15 88888.00 2018-09-21 11:13:50.912 264 11510.14 202.40 52547.15 88888.00 2018-09-21 11:13:51.412 264 11510.19 202.44 52547.15 88888.00 2018-09-21 11:13:51.912 264 11510.22 202.44 52547.11 88888.00 2018-09-21 11:13:52.412 264 11510.22 202.48 52547.07 88888.00 2018-09-21 11:13:52.912 264 11510.14 202.48 52547.07 88888.00 2018-09-21 11:13:53.412 264 11510.13 202.48 52547.12 88888.00 2018-09-21 11:13:53.912 264 11510.13 202.50 52547.10 88888.00 2018-09-21 11:13:54.412 264 11510.16 202.49 52547.10 88888.00 2018-09-21 11:13:54.912 264 11510.15 202.53 52547.08 88888.00 2018-09-21 11:13:55.412 264 11510.10 202.54 52547.10 88888.00 2018-09-21 11:13:55.912 264 11510.07 202.52 52547.14 88888.00 2018-09-21 11:13:56.412 264 11510.11 202.54 52547.14 88888.00 2018-09-21 11:13:56.912 264 11510.10 202.58 52547.12 88888.00 2018-09-21 11:13:57.412 264 11510.08 202.57 52547.19 88888.00 2018-09-21 11:13:57.912 264 11510.07 202.59 52547.16 88888.00 2018-09-21 11:13:58.412 264 11510.04 202.63 52547.15 88888.00 2018-09-21 11:13:58.912 264 11510.03 202.65 52547.16 88888.00 2018-09-21 11:13:59.412 264 11510.03 202.64 52547.15 88888.00 2018-09-21 11:13:59.912 264 11510.02 202.67 52547.19 88888.00 2018-09-21 11:14:00.412 264 11509.99 202.68 52547.21 88888.00 2018-09-21 11:14:00.912 264 11510.02 202.65 52547.17 88888.00 2018-09-21 11:14:02.412 264 11509.97 202.72 52547.17 88888.00 2018-09-21 11:14:02.912 264 11509.99 202.74 52547.19 88888.00 2018-09-21 11:14:03.412 264 11510.03 202.79 52547.19 88888.00 2018-09-21 11:14:03.912 264 11509.99 202.82 52547.19 88888.00 2018-09-21 11:14:04.412 264 11510.01 202.84 52547.14 88888.00 2018-09-21 11:14:04.912 264 11510.02 202.79 52547.17 88888.00 2018-09-21 11:14:05.412 264 11509.98 202.81 52547.20 88888.00 2018-09-21 11:14:05.912 264 11509.98 202.83 52547.21 88888.00 2018-09-21 11:14:06.412 264 11509.94 202.87 52547.23 88888.00 2018-09-21 11:14:06.912 264 11509.90 202.83 52547.23 88888.00 2018-09-21 11:14:07.412 264 11509.89 202.84 52547.20 88888.00 2018-09-21 11:14:07.912 264 11509.89 202.86 52547.22 88888.00 2018-09-21 11:14:08.412 264 11509.90 202.87 52547.23 88888.00 2018-09-21 11:14:08.912 264 11509.96 202.85 52547.22 88888.00 2018-09-21 11:14:09.412 264 11509.97 202.88 52547.24 88888.00 2018-09-21 11:14:09.912 264 11509.93 202.86 52547.30 88888.00 2018-09-21 11:14:10.412 264 11509.89 202.81 52547.33 88888.00 2018-09-21 11:14:10.912 264 11509.89 202.82 52547.31 88888.00 2018-09-21 11:14:11.912 264 11509.90 202.84 52547.33 88888.00 2018-09-21 11:14:12.412 264 11509.82 202.84 52547.33 88888.00 2018-09-21 11:14:12.912 264 11509.80 202.86 52547.30 88888.00 2018-09-21 11:14:13.412 264 11509.85 202.89 52547.32 88888.00 2018-09-21 11:14:13.912 264 11509.81 202.87 52547.32 88888.00 2018-09-21 11:14:14.412 264 11509.82 202.86 52547.31 88888.00 2018-09-21 11:14:14.912 264 11509.87 202.84 52547.33 88888.00 2018-09-21 11:14:15.412 264 11509.80 202.85 52547.34 88888.00 2018-09-21 11:14:15.912 264 11509.78 202.84 52547.32 88888.00 2018-09-21 11:14:16.412 264 11509.78 202.85 52547.30 88888.00 2018-09-21 11:14:16.912 264 11509.76 202.84 52547.33 88888.00 2018-09-21 11:14:17.412 264 11509.75 202.87 52547.36 88888.00 2018-09-21 11:14:17.912 264 11509.75 202.92 52547.38 88888.00 2018-09-21 11:14:18.412 264 11509.72 202.92 52547.41 88888.00 2018-09-21 11:14:18.912 264 11509.72 202.85 52547.42 88888.00 2018-09-21 11:14:19.412 264 11509.71 202.81 52547.42 88888.00 2018-09-21 11:14:19.912 264 11509.69 202.82 52547.42 88888.00 2018-09-21 11:14:20.412 264 11509.72 202.81 52547.41 88888.00 2018-09-21 11:14:20.912 264 11509.73 202.84 52547.40 88888.00 2018-09-21 11:14:21.412 264 11509.71 202.84 52547.36 88888.00 2018-09-21 11:14:21.912 264 11509.70 202.82 52547.32 88888.00 2018-09-21 11:14:22.412 264 11509.72 202.78 52547.30 88888.00 2018-09-21 11:14:22.912 264 11509.71 202.79 52547.30 88888.00 2018-09-21 11:14:23.412 264 11509.70 202.76 52547.30 88888.00 2018-09-21 11:14:23.912 264 11509.69 202.78 52547.32 88888.00 2018-09-21 11:14:24.412 264 11509.71 202.79 52547.30 88888.00 2018-09-21 11:14:24.912 264 11509.72 202.81 52547.31 88888.00 2018-09-21 11:14:25.412 264 11509.71 202.81 52547.34 88888.00 2018-09-21 11:14:25.912 264 11509.71 202.79 52547.37 88888.00 2018-09-21 11:14:26.412 264 11509.68 202.76 52547.36 88888.00 2018-09-21 11:14:26.912 264 11509.66 202.78 52547.37 88888.00 2018-09-21 11:14:27.412 264 11509.70 202.79 52547.34 88888.00 2018-09-21 11:14:27.912 264 11509.66 202.79 52547.31 88888.00 2018-09-21 11:14:28.412 264 11509.64 202.83 52547.31 88888.00 2018-09-21 11:14:28.912 264 11509.62 202.81 52547.31 88888.00 2018-09-21 11:14:29.912 264 11509.61 202.77 52547.28 88888.00 2018-09-21 11:14:30.412 264 11509.55 202.77 52547.30 88888.00 2018-09-21 11:14:30.912 264 11509.55 202.76 52547.28 88888.00 2018-09-21 11:14:31.412 264 11509.54 202.78 52547.23 88888.00 2018-09-21 11:14:31.912 264 11509.52 202.74 52547.25 88888.00 2018-09-21 11:14:32.412 264 11509.52 202.69 52547.25 88888.00 2018-09-21 11:14:32.912 264 11509.51 202.69 52547.27 88888.00 2018-09-21 11:14:33.412 264 11509.52 202.70 52547.29 88888.00 2018-09-21 11:14:33.912 264 11509.51 202.73 52547.29 88888.00 2018-09-21 11:14:34.412 264 11509.54 202.70 52547.31 88888.00 2018-09-21 11:14:34.912 264 11509.54 202.65 52547.30 88888.00 2018-09-21 11:14:35.412 264 11509.54 202.63 52547.29 88888.00 2018-09-21 11:14:35.912 264 11509.57 202.63 52547.31 88888.00 2018-09-21 11:14:36.412 264 11509.58 202.57 52547.30 88888.00 2018-09-21 11:14:36.912 264 11509.55 202.57 52547.31 88888.00 2018-09-21 11:14:37.412 264 11509.53 202.58 52547.33 88888.00 2018-09-21 11:14:37.912 264 11509.51 202.58 52547.34 88888.00 2018-09-21 11:14:38.412 264 11509.52 202.58 52547.36 88888.00 2018-09-21 11:14:38.912 264 11509.52 202.58 52547.32 88888.00 2018-09-21 11:14:39.912 264 11509.44 202.60 52547.32 88888.00 2018-09-21 11:14:40.412 264 11509.47 202.57 52547.34 88888.00 2018-09-21 11:14:40.912 264 11509.49 202.54 52547.34 88888.00 2018-09-21 11:14:41.412 264 11509.47 202.56 52547.31 88888.00 2018-09-21 11:14:41.912 264 11509.47 202.54 52547.34 88888.00 2018-09-21 11:14:42.412 264 11509.46 202.54 52547.33 88888.00 2018-09-21 11:14:42.912 264 11509.42 202.53 52547.31 88888.00 2018-09-21 11:14:43.412 264 11509.41 202.54 52547.30 88888.00 2018-09-21 11:14:43.912 264 11509.40 202.54 52547.31 88888.00 2018-09-21 11:14:44.412 264 11509.38 202.52 52547.37 88888.00 2018-09-21 11:14:44.912 264 11509.40 202.52 52547.38 88888.00 2018-09-21 11:14:45.412 264 11509.37 202.50 52547.37 88888.00 2018-09-21 11:14:45.912 264 11509.35 202.49 52547.37 88888.00 2018-09-21 11:14:46.412 264 11509.35 202.44 52547.32 88888.00 2018-09-21 11:14:46.912 264 11509.34 202.44 52547.29 88888.00 2018-09-21 11:14:47.412 264 11509.32 202.47 52547.29 88888.00 2018-09-21 11:14:47.912 264 11509.29 202.45 52547.29 88888.00 2018-09-21 11:14:48.412 264 11509.28 202.44 52547.30 88888.00 2018-09-21 11:14:48.912 264 11509.26 202.38 52547.27 88888.00 2018-09-21 11:14:49.912 264 11509.26 202.33 52547.32 88888.00 2018-09-21 11:14:50.412 264 11509.25 202.29 52547.33 88888.00 2018-09-21 11:14:50.912 264 11509.23 202.33 52547.31 88888.00 2018-09-21 11:14:51.412 264 11509.24 202.34 52547.31 88888.00 2018-09-21 11:14:51.912 264 11509.23 202.31 52547.32 88888.00 2018-09-21 11:14:52.412 264 11509.22 202.30 52547.32 88888.00 2018-09-21 11:14:52.912 264 11509.22 202.26 52547.34 88888.00 2018-09-21 11:14:53.412 264 11509.26 202.26 52547.30 88888.00 2018-09-21 11:14:53.912 264 11509.25 202.28 52547.27 88888.00 2018-09-21 11:14:54.412 264 11509.20 202.29 52547.21 88888.00 2018-09-21 11:14:54.912 264 11509.25 202.28 52547.16 88888.00 2018-09-21 11:14:55.412 264 11509.29 202.25 52547.22 88888.00 2018-09-21 11:14:55.912 264 11509.26 202.23 52547.24 88888.00 2018-09-21 11:14:56.412 264 11509.20 202.26 52547.31 88888.00 2018-09-21 11:14:56.912 264 11509.17 202.20 52547.33 88888.00 2018-09-21 11:14:57.412 264 11509.19 202.21 52547.29 88888.00 2018-09-21 11:14:57.912 264 11509.23 202.21 52547.29 88888.00 2018-09-21 11:14:58.412 264 11509.20 202.23 52547.28 88888.00 2018-09-21 11:14:58.912 264 11509.22 202.21 52547.22 88888.00 2018-09-21 11:14:59.412 264 11509.18 202.18 52547.17 88888.00 2018-09-21 11:14:59.913 264 11509.19 202.15 52547.16 88888.00 2018-09-21 11:15:00.413 264 11509.20 202.14 52547.15 88888.00 2018-09-21 11:15:00.913 264 11509.16 202.16 52547.14 88888.00 2018-09-21 11:15:01.413 264 11509.13 202.14 52547.14 88888.00 2018-09-21 11:15:01.913 264 11509.17 202.07 52547.14 88888.00 2018-09-21 11:15:02.413 264 11509.20 202.06 52547.12 88888.00 2018-09-21 11:15:02.913 264 11509.19 202.07 52547.12 88888.00 2018-09-21 11:15:03.413 264 11509.14 202.01 52547.14 88888.00 2018-09-21 11:15:03.913 264 11509.10 201.99 52547.19 88888.00 2018-09-21 11:15:04.413 264 11509.15 202.04 52547.19 88888.00 2018-09-21 11:15:04.913 264 11509.16 202.01 52547.14 88888.00 2018-09-21 11:15:05.413 264 11509.17 201.97 52547.19 88888.00 2018-09-21 11:15:05.913 264 11509.19 201.98 52547.20 88888.00 2018-09-21 11:15:06.413 264 11509.18 202.05 52547.15 88888.00 2018-09-21 11:15:06.913 264 11509.18 202.00 52547.16 88888.00 2018-09-21 11:15:07.413 264 11509.20 202.00 52547.20 88888.00 2018-09-21 11:15:07.913 264 11509.24 202.02 52547.13 88888.00 2018-09-21 11:15:08.413 264 11509.22 202.05 52547.13 88888.00 2018-09-21 11:15:08.913 264 11509.19 202.00 52547.11 88888.00 2018-09-21 11:15:09.413 264 11509.17 201.96 52547.10 88888.00 2018-09-21 11:15:09.913 264 11509.17 201.97 52547.10 88888.00 2018-09-21 11:15:10.413 264 11509.17 201.95 52547.06 88888.00 2018-09-21 11:15:10.913 264 11509.23 201.95 52547.07 88888.00 2018-09-21 11:15:11.413 264 11509.22 202.01 52547.06 88888.00 2018-09-21 11:15:11.913 264 11509.23 201.97 52547.05 88888.00 2018-09-21 11:15:12.413 264 11509.22 201.98 52547.05 88888.00 2018-09-21 11:15:12.913 264 11509.22 201.92 52547.08 88888.00 2018-09-21 11:15:13.413 264 11509.23 201.98 52547.11 88888.00 2018-09-21 11:15:13.913 264 11509.29 201.96 52547.07 88888.00 2018-09-21 11:15:14.413 264 11509.28 201.91 52547.06 88888.00 2018-09-21 11:15:14.913 264 11509.25 201.94 52547.05 88888.00 2018-09-21 11:15:15.413 264 11509.27 201.88 52547.02 88888.00 2018-09-21 11:15:15.913 264 11509.28 201.88 52547.01 88888.00 2018-09-21 11:15:16.413 264 11509.27 201.92 52547.02 88888.00 2018-09-21 11:15:16.913 264 11509.25 201.94 52546.98 88888.00 2018-09-21 11:15:17.413 264 11509.27 201.89 52546.98 88888.00 2018-09-21 11:15:17.913 264 11509.29 201.87 52547.02 88888.00 2018-09-21 11:15:18.413 264 11509.29 201.87 52547.04 88888.00 2018-09-21 11:15:18.913 264 11509.29 201.90 52547.07 88888.00 2018-09-21 11:15:19.413 264 11509.29 201.89 52547.03 88888.00 2018-09-21 11:15:19.913 264 11509.31 201.85 52547.02 88888.00 2018-09-21 11:15:20.413 264 11509.27 201.82 52547.04 88888.00 2018-09-21 11:15:20.913 264 11509.24 201.80 52547.03 88888.00 2018-09-21 11:15:21.413 264 11509.23 201.80 52546.98 88888.00 2018-09-21 11:15:21.913 264 11509.25 201.85 52546.96 88888.00 2018-09-21 11:15:22.413 264 11509.26 201.86 52546.96 88888.00 2018-09-21 11:15:22.913 264 11509.26 201.90 52547.01 88888.00 2018-09-21 11:15:23.413 264 11509.34 201.91 52546.97 88888.00 2018-09-21 11:15:23.913 264 11509.41 201.87 52546.97 88888.00 2018-09-21 11:15:24.413 264 11509.43 201.87 52546.98 88888.00 2018-09-21 11:15:24.913 264 11509.43 201.85 52546.97 88888.00 2018-09-21 11:15:25.413 264 11509.38 201.82 52546.98 88888.00 2018-09-21 11:15:25.913 264 11509.37 201.82 52546.97 88888.00 2018-09-21 11:15:26.413 264 11509.42 201.85 52546.97 88888.00 2018-09-21 11:15:26.913 264 11509.45 201.84 52546.93 88888.00 2018-09-21 11:15:27.413 264 11509.46 201.79 52546.89 88888.00 2018-09-21 11:15:27.913 264 11509.44 201.79 52546.89 88888.00 2018-09-21 11:15:28.413 264 11509.40 201.76 52546.93 88888.00 2018-09-21 11:15:28.913 264 11509.41 201.79 52546.92 88888.00 2018-09-21 11:15:29.413 264 11509.43 201.81 52546.90 88888.00 2018-09-21 11:15:29.913 264 11509.44 201.80 52546.93 88888.00 2018-09-21 11:15:30.413 264 11509.42 201.80 52546.94 88888.00 2018-09-21 11:15:30.913 264 11509.41 201.81 52546.93 88888.00 2018-09-21 11:15:31.413 264 11509.38 201.80 52546.96 88888.00 2018-09-21 11:15:31.913 264 11509.41 201.77 52546.93 88888.00 2018-09-21 11:15:32.413 264 11509.37 201.79 52546.89 88888.00 2018-09-21 11:15:33.413 264 11509.41 201.78 52546.95 88888.00 2018-09-21 11:15:33.913 264 11509.36 201.78 52546.97 88888.00 2018-09-21 11:15:34.413 264 11509.40 201.76 52546.99 88888.00 2018-09-21 11:15:34.913 264 11509.38 201.77 52547.02 88888.00 2018-09-21 11:15:35.413 264 11509.37 201.77 52547.03 88888.00 2018-09-21 11:15:35.913 264 11509.41 201.75 52547.02 88888.00 2018-09-21 11:15:36.413 264 11509.44 201.75 52547.02 88888.00 2018-09-21 11:15:36.913 264 11509.46 201.77 52547.03 88888.00 2018-09-21 11:15:37.413 264 11509.43 201.76 52547.01 88888.00 2018-09-21 11:15:37.913 264 11509.41 201.71 52547.04 88888.00 2018-09-21 11:15:38.413 264 11509.36 201.76 52547.07 88888.00 2018-09-21 11:15:38.913 264 11509.37 201.75 52547.08 88888.00 2018-09-21 11:15:39.413 264 11509.42 201.71 52547.10 88888.00 2018-09-21 11:15:39.913 264 11509.44 201.71 52547.07 88888.00 2018-09-21 11:15:40.413 264 11509.38 201.71 52547.03 88888.00 2018-09-21 11:15:40.913 264 11509.37 201.71 52547.04 88888.00 2018-09-21 11:15:41.413 264 11509.44 201.73 52547.07 88888.00 2018-09-21 11:15:41.913 264 11509.43 201.72 52547.07 88888.00 2018-09-21 11:15:42.413 264 11509.42 201.77 52547.05 88888.00 2018-09-21 11:15:43.413 264 11509.49 201.78 52547.04 88888.00 2018-09-21 11:15:43.913 264 11509.52 201.73 52547.06 88888.00 2018-09-21 11:15:44.413 264 11509.51 201.77 52547.03 88888.00 2018-09-21 11:15:44.913 264 11509.52 201.78 52547.05 88888.00 2018-09-21 11:15:45.413 264 11509.53 201.81 52547.06 88888.00 2018-09-21 11:15:45.913 264 11509.49 201.80 52547.07 88888.00 2018-09-21 11:15:46.413 264 11509.45 201.82 52547.06 88888.00 2018-09-21 11:15:46.913 264 11509.50 201.80 52547.05 88888.00 2018-09-21 11:15:47.413 264 11509.49 201.81 52547.04 88888.00 2018-09-21 11:15:47.913 264 11509.54 201.91 52547.03 88888.00 2018-09-21 11:15:48.413 264 11509.53 201.86 52547.03 88888.00 2018-09-21 11:15:48.913 264 11509.54 201.88 52547.04 88888.00 2018-09-21 11:15:49.413 264 11509.54 201.90 52547.05 88888.00 2018-09-21 11:15:49.913 264 11509.60 201.91 52547.06 88888.00 2018-09-21 11:15:50.413 264 11509.59 201.87 52547.04 88888.00 2018-09-21 11:15:50.913 264 11509.59 201.88 52547.04 88888.00 2018-09-21 11:15:51.413 264 11509.60 201.88 52547.06 88888.00 2018-09-21 11:15:51.913 264 11509.59 201.91 52547.07 88888.00 2018-09-21 11:15:52.413 264 11509.55 201.91 52547.11 88888.00 2018-09-21 11:15:52.913 264 11509.55 201.91 52547.12 88888.00 2018-09-21 11:15:53.413 264 11509.54 201.92 52547.07 88888.00 2018-09-21 11:15:53.913 264 11509.54 201.91 52547.07 88888.00 2018-09-21 11:15:54.413 264 11509.53 201.90 52547.11 88888.00 2018-09-21 11:15:54.913 264 11509.53 201.94 52547.11 88888.00 2018-09-21 11:15:55.413 264 11509.53 201.96 52547.08 88888.00 2018-09-21 11:15:55.913 264 11509.58 201.98 52547.06 88888.00 2018-09-21 11:15:56.413 264 11509.57 201.96 52547.12 88888.00 2018-09-21 11:15:56.913 264 11509.52 201.94 52547.13 88888.00 2018-09-21 11:15:57.413 264 11509.51 201.94 52547.12 88888.00 2018-09-21 11:15:57.913 264 11509.50 201.98 52547.15 88888.00 2018-09-21 11:15:58.413 264 11509.50 201.96 52547.20 88888.00 2018-09-21 11:15:58.913 264 11509.51 201.98 52547.20 88888.00 2018-09-21 11:15:59.413 264 11509.53 201.98 52547.14 88888.00 2018-09-21 11:15:59.913 264 11509.55 201.96 52547.13 88888.00 2018-09-21 11:16:00.413 264 11509.55 201.97 52547.13 88888.00 2018-09-21 11:16:00.913 264 11509.50 201.99 52547.16 88888.00 2018-09-21 11:16:01.413 264 11509.50 201.98 52547.20 88888.00 2018-09-21 11:16:01.913 264 11509.47 201.98 52547.17 88888.00 2018-09-21 11:16:02.413 264 11509.49 201.98 52547.17 88888.00 2018-09-21 11:16:02.913 264 11509.50 201.98 52547.17 88888.00 2018-09-21 11:16:03.413 264 11509.49 202.00 52547.14 88888.00 2018-09-21 11:16:03.913 264 11509.49 201.96 52547.13 88888.00 2018-09-21 11:16:04.413 264 11509.49 201.97 52547.12 88888.00 2018-09-21 11:16:04.913 264 11509.45 202.01 52547.16 88888.00 2018-09-21 11:16:05.413 264 11509.44 202.06 52547.19 88888.00 2018-09-21 11:16:05.913 264 11509.44 202.07 52547.20 88888.00 2018-09-21 11:16:06.413 264 11509.44 202.05 52547.24 88888.00 2018-09-21 11:16:06.913 264 11509.44 202.05 52547.23 88888.00 2018-09-21 11:16:07.413 264 11509.49 202.00 52547.22 88888.00 2018-09-21 11:16:07.913 264 11509.49 202.00 52547.29 88888.00 2018-09-21 11:16:08.413 264 11509.45 202.01 52547.32 88888.00 2018-09-21 11:16:08.913 264 11509.42 202.05 52547.31 88888.00 2018-09-21 11:16:09.413 264 11509.45 202.05 52547.28 88888.00 2018-09-21 11:16:09.913 264 11509.45 202.06 52547.29 88888.00 2018-09-21 11:16:10.413 264 11509.44 202.08 52547.23 88888.00 2018-09-21 11:16:10.913 264 11509.41 202.07 52547.21 88888.00 2018-09-21 11:16:11.413 264 11509.38 202.08 52547.21 88888.00 2018-09-21 11:16:11.913 264 11509.37 202.11 52547.19 88888.00 2018-09-21 11:16:12.413 264 11509.40 202.08 52547.22 88888.00 2018-09-21 11:16:12.913 264 11509.36 202.08 52547.27 88888.00 2018-09-21 11:16:13.413 264 11509.34 202.11 52547.29 88888.00 2018-09-21 11:16:13.913 264 11509.35 202.15 52547.27 88888.00 2018-09-21 11:16:14.413 264 11509.31 202.11 52547.29 88888.00 2018-09-21 11:16:14.913 264 11509.28 202.10 52547.30 88888.00 2018-09-21 11:16:15.413 264 11509.32 202.09 52547.29 88888.00 2018-09-21 11:16:15.913 264 11509.34 202.11 52547.31 88888.00 2018-09-21 11:16:16.413 264 11509.27 202.19 52547.36 88888.00 2018-09-21 11:16:16.913 264 11509.24 202.19 52547.36 88888.00 2018-09-21 11:16:17.413 264 11509.23 202.21 52547.34 88888.00 2018-09-21 11:16:17.913 264 11509.25 202.16 52547.36 88888.00 2018-09-21 11:16:18.413 264 11509.28 202.11 52547.32 88888.00 2018-09-21 11:16:18.913 264 11509.25 202.14 52547.30 88888.00 2018-09-21 11:16:19.413 264 11509.23 202.15 52547.30 88888.00 2018-09-21 11:16:19.913 264 11509.18 202.15 52547.31 88888.00 2018-09-21 11:16:20.413 264 11509.14 202.17 52547.34 88888.00 2018-09-21 11:16:20.913 264 11509.08 202.17 52547.32 88888.00 2018-09-21 11:16:21.413 264 11509.08 202.14 52547.34 88888.00 2018-09-21 11:16:21.913 264 11509.07 202.14 52547.36 88888.00 2018-09-21 11:16:22.413 264 11509.10 202.16 52547.34 88888.00 2018-09-21 11:16:22.913 264 11509.09 202.23 52547.36 88888.00 2018-09-21 11:16:23.413 264 11509.03 202.20 52547.37 88888.00 2018-09-21 11:16:23.913 264 11509.01 202.23 52547.34 88888.00 2018-09-21 11:16:24.913 264 11509.00 202.12 52547.36 88888.00 2018-09-21 11:16:25.413 264 11508.98 202.15 52547.37 88888.00 2018-09-21 11:16:25.913 264 11508.99 202.17 52547.36 88888.00 2018-09-21 11:16:26.413 264 11508.99 202.16 52547.39 88888.00 2018-09-21 11:16:26.913 264 11508.98 202.14 52547.40 88888.00 2018-09-21 11:16:27.413 264 11508.98 202.12 52547.38 88888.00 2018-09-21 11:16:27.913 264 11508.94 202.11 52547.36 88888.00 2018-09-21 11:16:28.413 264 11508.92 202.12 52547.39 88888.00 2018-09-21 11:16:28.913 264 11508.91 202.12 52547.43 88888.00 2018-09-21 11:16:29.413 264 11508.87 202.12 52547.41 88888.00 2018-09-21 11:16:29.913 264 11508.84 202.12 52547.39 88888.00 2018-09-21 11:16:30.413 264 11508.81 202.09 52547.38 88888.00 2018-09-21 11:16:30.913 264 11508.84 202.05 52547.39 88888.00 2018-09-21 11:16:31.413 264 11508.81 202.06 52547.39 88888.00 2018-09-21 11:16:31.913 264 11508.81 202.06 52547.38 88888.00 2018-09-21 11:16:32.413 264 11508.78 202.07 52547.41 88888.00 2018-09-21 11:16:32.913 264 11508.73 202.09 52547.42 88888.00 2018-09-21 11:16:33.413 264 11508.65 202.10 52547.46 88888.00 2018-09-21 11:16:33.913 264 11508.63 202.08 52547.42 88888.00 2018-09-21 11:16:34.913 264 11508.65 202.08 52547.39 88888.00 2018-09-21 11:16:35.413 264 11508.61 202.09 52547.39 88888.00 2018-09-21 11:16:35.913 264 11508.57 202.14 52547.41 88888.00 2018-09-21 11:16:36.413 264 11508.54 202.15 52547.41 88888.00 2018-09-21 11:16:36.913 264 11508.53 202.16 52547.38 88888.00 2018-09-21 11:16:37.413 264 11508.56 202.14 52547.39 88888.00 2018-09-21 11:16:37.913 264 11508.63 202.09 52547.43 88888.00 2018-09-21 11:16:38.413 264 11508.62 202.07 52547.40 88888.00 2018-09-21 11:16:38.913 264 11508.57 202.10 52547.36 88888.00 2018-09-21 11:16:39.413 264 11508.56 202.08 52547.38 88888.00 2018-09-21 11:16:39.913 264 11508.55 202.06 52547.40 88888.00 2018-09-21 11:16:40.413 264 11508.53 202.09 52547.38 88888.00 2018-09-21 11:16:40.913 264 11508.50 202.09 52547.36 88888.00 2018-09-21 11:16:41.413 264 11508.44 202.09 52547.37 88888.00 2018-09-21 11:16:41.913 264 11508.41 202.10 52547.39 88888.00 2018-09-21 11:16:42.913 264 11508.39 202.07 52547.41 88888.00 2018-09-21 11:16:43.413 264 11508.44 202.07 52547.41 88888.00 2018-09-21 11:16:43.913 264 11508.41 202.07 52547.42 88888.00 2018-09-21 11:16:44.413 264 11508.41 202.12 52547.37 88888.00 2018-09-21 11:16:44.913 264 11508.39 202.11 52547.39 88888.00 2018-09-21 11:16:45.413 264 11508.43 202.09 52547.36 88888.00 2018-09-21 11:16:45.913 264 11508.43 202.10 52547.36 88888.00 2018-09-21 11:16:46.413 264 11508.43 202.10 52547.37 88888.00 2018-09-21 11:16:46.913 264 11508.39 202.15 52547.38 88888.00 2018-09-21 11:16:47.413 264 11508.40 202.11 52547.38 88888.00 2018-09-21 11:16:47.913 264 11508.40 202.09 52547.33 88888.00 2018-09-21 11:16:48.413 264 11508.39 202.11 52547.33 88888.00 2018-09-21 11:16:48.913 264 11508.38 202.09 52547.34 88888.00 2018-09-21 11:16:49.413 264 11508.36 202.10 52547.38 88888.00 2018-09-21 11:16:49.913 264 11508.37 202.10 52547.36 88888.00 2018-09-21 11:16:50.413 264 11508.41 202.09 52547.36 88888.00 2018-09-21 11:16:50.913 264 11508.41 202.08 52547.36 88888.00 2018-09-21 11:16:51.413 264 11508.37 202.09 52547.34 88888.00 2018-09-21 11:16:51.913 264 11508.41 202.04 52547.37 88888.00 2018-09-21 11:16:52.413 264 11508.43 202.06 52547.39 88888.00 2018-09-21 11:16:52.913 264 11508.38 202.05 52547.36 88888.00 2018-09-21 11:16:53.413 264 11508.40 202.07 52547.31 88888.00 2018-09-21 11:16:53.913 264 11508.43 202.04 52547.36 88888.00 2018-09-21 11:16:54.413 264 11508.43 202.04 52547.39 88888.00 2018-09-21 11:16:54.913 264 11508.39 202.00 52547.39 88888.00 2018-09-21 11:16:55.413 264 11508.41 201.99 52547.34 88888.00 2018-09-21 11:16:55.913 264 11508.46 201.99 52547.32 88888.00 2018-09-21 11:16:56.413 264 11508.45 202.04 52547.29 88888.00 2018-09-21 11:16:56.913 264 11508.41 202.06 52547.27 88888.00 2018-09-21 11:16:57.413 264 11508.43 202.06 52547.32 88888.00 2018-09-21 11:16:57.913 264 11508.39 202.04 52547.33 88888.00 2018-09-21 11:16:58.413 264 11508.40 201.97 52547.32 88888.00 2018-09-21 11:16:58.913 264 11508.41 201.94 52547.34 88888.00 2018-09-21 11:16:59.413 264 11508.39 201.96 52547.34 88888.00 2018-09-21 11:16:59.913 264 11508.39 201.97 52547.32 88888.00 2018-09-21 11:17:00.413 264 11508.37 201.94 52547.31 88888.00 2018-09-21 11:17:00.913 264 11508.36 201.96 52547.33 88888.00 2018-09-21 11:17:01.413 264 11508.33 201.98 52547.33 88888.00 2018-09-21 11:17:01.913 264 11508.31 201.94 52547.25 88888.00 2018-09-21 11:17:02.913 264 11508.40 201.95 52547.25 88888.00 2018-09-21 11:17:03.413 264 11508.39 201.94 52547.28 88888.00 2018-09-21 11:17:03.913 264 11508.39 201.92 52547.28 88888.00 2018-09-21 11:17:04.413 264 11508.41 201.97 52547.25 88888.00 2018-09-21 11:17:04.913 264 11508.43 201.91 52547.28 88888.00 2018-09-21 11:17:05.413 264 11508.46 201.90 52547.28 88888.00 2018-09-21 11:17:05.913 264 11508.43 201.92 52547.24 88888.00 2018-09-21 11:17:06.413 264 11508.41 201.94 52547.20 88888.00 2018-09-21 11:17:06.913 264 11508.44 201.91 52547.20 88888.00 2018-09-21 11:17:07.413 264 11508.46 201.88 52547.19 88888.00 2018-09-21 11:17:07.913 264 11508.45 201.87 52547.20 88888.00 2018-09-21 11:17:08.413 264 11508.43 201.90 52547.24 88888.00 2018-09-21 11:17:08.913 264 11508.45 201.88 52547.30 88888.00 2018-09-21 11:17:09.413 264 11508.46 201.89 52547.27 88888.00 2018-09-21 11:17:09.913 264 11508.49 201.90 52547.28 88888.00 2018-09-21 11:17:10.413 264 11508.50 201.92 52547.31 88888.00 2018-09-21 11:17:10.913 264 11508.48 201.95 52547.32 88888.00 2018-09-21 11:17:11.413 264 11508.56 201.92 52547.28 88888.00 2018-09-21 11:17:11.913 264 11508.57 201.87 52547.28 88888.00 2018-09-21 11:17:12.413 264 11508.57 201.86 52547.32 88888.00 2018-09-21 11:17:12.913 264 11508.61 201.88 52547.28 88888.00 2018-09-21 11:17:13.413 264 11508.59 201.87 52547.25 88888.00 2018-09-21 11:17:13.913 264 11508.53 201.85 52547.27 88888.00 2018-09-21 11:17:14.413 264 11508.55 201.84 52547.23 88888.00 2018-09-21 11:17:14.913 264 11508.62 201.86 52547.27 88888.00 2018-09-21 11:17:15.413 264 11508.64 201.85 52547.25 88888.00 2018-09-21 11:17:15.913 264 11508.65 201.80 52547.21 88888.00 2018-09-21 11:17:16.413 264 11508.59 201.81 52547.24 88888.00 2018-09-21 11:17:16.913 264 11508.56 201.79 52547.28 88888.00 2018-09-21 11:17:17.413 264 11508.55 201.80 52547.28 88888.00 2018-09-21 11:17:17.913 264 11508.53 201.85 52547.24 88888.00 2018-09-21 11:17:18.413 264 11508.52 201.82 52547.27 88888.00 2018-09-21 11:17:18.913 264 11508.53 201.88 52547.30 88888.00 2018-09-21 11:17:19.413 264 11508.55 201.85 52547.24 88888.00 2018-09-21 11:17:19.913 264 11508.55 201.85 52547.22 88888.00 2018-09-21 11:17:20.404 264 11508.57 201.87 52547.24 88888.00 2018-09-21 11:17:20.904 264 11508.62 201.89 52547.25 88888.00 2018-09-21 11:17:21.404 264 11508.71 201.84 52547.27 88888.00 2018-09-21 11:17:21.904 264 11508.67 201.84 52547.25 88888.00 2018-09-21 11:17:22.404 264 11508.65 201.77 52547.27 88888.00 2018-09-21 11:17:22.904 264 11508.62 201.78 52547.25 88888.00 2018-09-21 11:17:23.404 264 11508.57 201.82 52547.30 88888.00 2018-09-21 11:17:23.904 264 11508.59 201.85 52547.27 88888.00 2018-09-21 11:17:24.404 264 11508.57 201.79 52547.27 88888.00 2018-09-21 11:17:24.904 264 11508.57 201.80 52547.25 88888.00 2018-09-21 11:17:25.404 264 11508.57 201.82 52547.27 88888.00 2018-09-21 11:17:25.904 264 11508.56 201.85 52547.30 88888.00 2018-09-21 11:17:26.404 264 11508.56 201.84 52547.33 88888.00 2018-09-21 11:17:26.904 264 11508.54 201.82 52547.33 88888.00 2018-09-21 11:17:27.404 264 11508.54 201.81 52547.30 88888.00 2018-09-21 11:17:27.904 264 11508.59 201.81 52547.27 88888.00 2018-09-21 11:17:28.404 264 11508.58 201.81 52547.23 88888.00 2018-09-21 11:17:28.904 264 11508.58 201.84 52547.25 88888.00 2018-09-21 11:17:29.404 264 11508.62 201.81 52547.25 88888.00 2018-09-21 11:17:29.904 264 11508.62 201.80 52547.25 88888.00 2018-09-21 11:17:30.404 264 11508.64 201.79 52547.25 88888.00 2018-09-21 11:17:30.904 264 11508.61 201.80 52547.25 88888.00 2018-09-21 11:17:31.404 264 11508.58 201.85 52547.28 88888.00 2018-09-21 11:17:31.904 264 11508.62 201.86 52547.29 88888.00 2018-09-21 11:17:32.404 264 11508.64 201.84 52547.25 88888.00 2018-09-21 11:17:32.904 264 11508.63 201.86 52547.23 88888.00 2018-09-21 11:17:33.404 264 11508.65 201.84 52547.24 88888.00 2018-09-21 11:17:33.904 264 11508.66 201.80 52547.27 88888.00 2018-09-21 11:17:34.404 264 11508.66 201.82 52547.30 88888.00 2018-09-21 11:17:34.904 264 11508.65 201.84 52547.29 88888.00 2018-09-21 11:17:35.404 264 11508.68 201.84 52547.29 88888.00 2018-09-21 11:17:35.904 264 11508.72 201.82 52547.28 88888.00 2018-09-21 11:17:36.404 264 11508.72 201.84 52547.28 88888.00 2018-09-21 11:17:36.904 264 11508.71 201.82 52547.27 88888.00 2018-09-21 11:17:37.404 264 11508.73 201.86 52547.30 88888.00 2018-09-21 11:17:37.904 264 11508.71 201.84 52547.29 88888.00 2018-09-21 11:17:38.404 264 11508.67 201.80 52547.25 88888.00 2018-09-21 11:17:38.904 264 11508.63 201.87 52547.27 88888.00 2018-09-21 11:17:39.404 264 11508.71 201.86 52547.24 88888.00 2018-09-21 11:17:39.904 264 11508.72 201.87 52547.28 88888.00 2018-09-21 11:17:40.404 264 11508.71 201.85 52547.31 88888.00 2018-09-21 11:17:40.904 264 11508.71 201.82 52547.32 88888.00 2018-09-21 11:17:41.404 264 11508.66 201.87 52547.33 88888.00 2018-09-21 11:17:41.904 264 11508.68 201.87 52547.32 88888.00 2018-09-21 11:17:42.404 264 11508.67 201.89 52547.30 88888.00 2018-09-21 11:17:42.904 264 11508.66 201.86 52547.32 88888.00 2018-09-21 11:17:43.404 264 11508.67 201.84 52547.32 88888.00 2018-09-21 11:17:43.904 264 11508.71 201.87 52547.32 88888.00 2018-09-21 11:17:44.404 264 11508.72 201.87 52547.33 88888.00 2018-09-21 11:17:44.904 264 11508.67 201.86 52547.33 88888.00 2018-09-21 11:17:45.404 264 11508.66 201.87 52547.32 88888.00 2018-09-21 11:17:45.904 264 11508.63 201.90 52547.34 88888.00 2018-09-21 11:17:46.404 264 11508.65 201.91 52547.33 88888.00 2018-09-21 11:17:46.904 264 11508.66 201.94 52547.30 88888.00 2018-09-21 11:17:47.404 264 11508.65 201.94 52547.30 88888.00 2018-09-21 11:17:47.904 264 11508.62 201.95 52547.33 88888.00 2018-09-21 11:17:48.404 264 11508.63 201.92 52547.36 88888.00 2018-09-21 11:17:48.904 264 11508.64 201.96 52547.34 88888.00 2018-09-21 11:17:49.404 264 11508.64 201.98 52547.37 88888.00 2018-09-21 11:17:49.904 264 11508.65 201.98 52547.38 88888.00 2018-09-21 11:17:50.404 264 11508.66 201.98 52547.39 88888.00 2018-09-21 11:17:50.904 264 11508.63 201.98 52547.41 88888.00 2018-09-21 11:17:51.404 264 11508.66 201.96 52547.38 88888.00 2018-09-21 11:17:51.904 264 11508.73 201.95 52547.37 88888.00 2018-09-21 11:17:52.404 264 11508.72 201.95 52547.33 88888.00 2018-09-21 11:17:52.904 264 11508.71 201.98 52547.33 88888.00 2018-09-21 11:17:53.404 264 11508.67 201.96 52547.33 88888.00 2018-09-21 11:17:53.904 264 11508.71 201.95 52547.34 88888.00 2018-09-21 11:17:54.404 264 11508.66 201.95 52547.40 88888.00 2018-09-21 11:17:54.904 264 11508.66 201.90 52547.40 88888.00 2018-09-21 11:17:55.404 264 11508.65 201.91 52547.40 88888.00 2018-09-21 11:17:55.904 264 11508.65 201.98 52547.40 88888.00 2018-09-21 11:17:56.404 264 11508.67 201.97 52547.36 88888.00 2018-09-21 11:17:56.904 264 11508.63 201.94 52547.38 88888.00 2018-09-21 11:17:57.404 264 11508.59 201.98 52547.41 88888.00 2018-09-21 11:17:57.904 264 11508.58 201.94 52547.40 88888.00 2018-09-21 11:17:58.404 264 11508.58 201.97 52547.40 88888.00 2018-09-21 11:17:58.904 264 11508.54 201.97 52547.41 88888.00 2018-09-21 11:17:59.404 264 11508.53 202.05 52547.41 88888.00 2018-09-21 11:17:59.904 264 11508.50 202.04 52547.36 88888.00 2018-09-21 11:18:00.404 264 11508.55 202.01 52547.38 88888.00 2018-09-21 11:18:00.904 264 11508.61 202.01 52547.39 88888.00 2018-09-21 11:18:01.404 264 11508.62 202.01 52547.37 88888.00 2018-09-21 11:18:01.904 264 11508.58 202.02 52547.38 88888.00 2018-09-21 11:18:02.404 264 11508.58 202.04 52547.40 88888.00 2018-09-21 11:18:02.904 264 11508.61 202.01 52547.41 88888.00 2018-09-21 11:18:03.404 264 11508.62 202.02 52547.38 88888.00 2018-09-21 11:18:03.904 264 11508.61 202.02 52547.38 88888.00 2018-09-21 11:18:04.404 264 11508.54 202.00 52547.37 88888.00 2018-09-21 11:18:04.904 264 11508.49 201.98 52547.34 88888.00 2018-09-21 11:18:05.404 264 11508.48 201.99 52547.38 88888.00 2018-09-21 11:18:06.404 264 11508.47 202.04 52547.40 88888.00 2018-09-21 11:18:06.904 264 11508.49 202.01 52547.41 88888.00 2018-09-21 11:18:07.404 264 11508.47 201.99 52547.40 88888.00 2018-09-21 11:18:07.904 264 11508.50 201.98 52547.39 88888.00 2018-09-21 11:18:08.404 264 11508.50 201.99 52547.41 88888.00 2018-09-21 11:18:08.904 264 11508.52 202.02 52547.47 88888.00 2018-09-21 11:18:09.404 264 11508.52 202.07 52547.49 88888.00 2018-09-21 11:18:09.904 264 11508.54 202.04 52547.46 88888.00 2018-09-21 11:18:10.404 264 11508.52 202.01 52547.42 88888.00 2018-09-21 11:18:10.904 264 11508.47 202.01 52547.42 88888.00 2018-09-21 11:18:11.404 264 11508.46 202.02 52547.46 88888.00 2018-09-21 11:18:11.904 264 11508.48 202.01 52547.49 88888.00 2018-09-21 11:18:12.404 264 11508.43 202.04 52547.48 88888.00 2018-09-21 11:18:12.904 264 11508.40 202.04 52547.46 88888.00 2018-09-21 11:18:13.404 264 11508.44 202.04 52547.45 88888.00 2018-09-21 11:18:13.904 264 11508.46 202.04 52547.42 88888.00 2018-09-21 11:18:14.404 264 11508.45 202.06 52547.42 88888.00 2018-09-21 11:18:14.904 264 11508.45 202.02 52547.42 88888.00 2018-09-21 11:18:15.404 264 11508.43 201.99 52547.43 88888.00 2018-09-21 11:18:16.404 264 11508.38 202.07 52547.42 88888.00 2018-09-21 11:18:16.904 264 11508.40 202.02 52547.40 88888.00 2018-09-21 11:18:17.404 264 11508.41 202.04 52547.39 88888.00 2018-09-21 11:18:17.904 264 11508.40 202.06 52547.40 88888.00 2018-09-21 11:18:18.404 264 11508.38 202.08 52547.42 88888.00 2018-09-21 11:18:18.904 264 11508.37 202.07 52547.40 88888.00 2018-09-21 11:18:19.404 264 11508.38 202.07 52547.37 88888.00 2018-09-21 11:18:19.904 264 11508.36 202.06 52547.32 88888.00 2018-09-21 11:18:20.404 264 11508.33 202.06 52547.31 88888.00 2018-09-21 11:18:20.904 264 11508.33 202.06 52547.30 88888.00 2018-09-21 11:18:21.404 264 11508.32 202.09 52547.30 88888.00 2018-09-21 11:18:21.904 264 11508.30 202.09 52547.31 88888.00 2018-09-21 11:18:22.404 264 11508.35 202.07 52547.27 88888.00 2018-09-21 11:18:22.904 264 11508.35 202.10 52547.24 88888.00 2018-09-21 11:18:23.404 264 11508.32 202.09 52547.22 88888.00 2018-09-21 11:18:23.904 264 11508.29 202.07 52547.20 88888.00 2018-09-21 11:18:24.404 264 11508.31 202.11 52547.20 88888.00 2018-09-21 11:18:24.904 264 11508.36 202.11 52547.24 88888.00 2018-09-21 11:18:25.404 264 11508.41 202.10 52547.25 88888.00 2018-09-21 11:18:25.904 264 11508.44 202.12 52547.23 88888.00 2018-09-21 11:18:26.404 264 11508.43 202.07 52547.25 88888.00 2018-09-21 11:18:26.904 264 11508.40 202.11 52547.32 88888.00 2018-09-21 11:18:27.404 264 11508.36 202.20 52547.34 88888.00 2018-09-21 11:18:27.904 264 11508.37 202.21 52547.34 88888.00 2018-09-21 11:18:28.404 264 11508.35 202.17 52547.34 88888.00 2018-09-21 11:18:28.904 264 11508.38 202.14 52547.30 88888.00 2018-09-21 11:18:29.404 264 11508.37 202.19 52547.32 88888.00 2018-09-21 11:18:29.904 264 11508.36 202.21 52547.32 88888.00 2018-09-21 11:18:30.404 264 11508.39 202.24 52547.36 88888.00 2018-09-21 11:18:30.904 264 11508.36 202.21 52547.36 88888.00 2018-09-21 11:18:31.404 264 11508.36 202.20 52547.34 88888.00 2018-09-21 11:18:31.904 264 11508.36 202.20 52547.38 88888.00 2018-09-21 11:18:32.404 264 11508.36 202.18 52547.37 88888.00 2018-09-21 11:18:32.904 264 11508.29 202.23 52547.36 88888.00 2018-09-21 11:18:33.404 264 11508.32 202.20 52547.33 88888.00 2018-09-21 11:18:33.904 264 11508.35 202.19 52547.32 88888.00 2018-09-21 11:18:34.404 264 11508.36 202.25 52547.34 88888.00 2018-09-21 11:18:34.904 264 11508.39 202.25 52547.32 88888.00 2018-09-21 11:18:35.404 264 11508.36 202.24 52547.33 88888.00 2018-09-21 11:18:36.404 264 11508.29 202.23 52547.33 88888.00 2018-09-21 11:18:36.904 264 11508.30 202.20 52547.37 88888.00 2018-09-21 11:18:37.404 264 11508.36 202.26 52547.33 88888.00 2018-09-21 11:18:37.904 264 11508.40 202.30 52547.30 88888.00 2018-09-21 11:18:38.404 264 11508.39 202.29 52547.29 88888.00 2018-09-21 11:18:38.904 264 11508.39 202.25 52547.25 88888.00 2018-09-21 11:18:39.404 264 11508.39 202.26 52547.23 88888.00 2018-09-21 11:18:39.904 264 11508.36 202.27 52547.24 88888.00 2018-09-21 11:18:40.404 264 11508.39 202.28 52547.27 88888.00 2018-09-21 11:18:40.904 264 11508.39 202.26 52547.30 88888.00 2018-09-21 11:18:41.404 264 11508.35 202.27 52547.31 88888.00 2018-09-21 11:18:41.904 264 11508.33 202.26 52547.34 88888.00 2018-09-21 11:18:42.404 264 11508.30 202.25 52547.36 88888.00 2018-09-21 11:18:42.904 264 11508.27 202.30 52547.33 88888.00 2018-09-21 11:18:43.404 264 11508.28 202.31 52547.36 88888.00 2018-09-21 11:18:43.904 264 11508.31 202.31 52547.33 88888.00 2018-09-21 11:18:44.404 264 11508.36 202.30 52547.32 88888.00 2018-09-21 11:18:44.904 264 11508.36 202.31 52547.30 88888.00 2018-09-21 11:18:45.404 264 11508.38 202.31 52547.31 88888.00 2018-09-21 11:18:45.904 264 11508.41 202.29 52547.30 88888.00 2018-09-21 11:18:46.404 264 11508.44 202.30 52547.27 88888.00 2018-09-21 11:18:46.904 264 11508.41 202.33 52547.28 88888.00 2018-09-21 11:18:47.404 264 11508.39 202.34 52547.27 88888.00 2018-09-21 11:18:47.904 264 11508.43 202.34 52547.29 88888.00 2018-09-21 11:18:48.404 264 11508.45 202.29 52547.25 88888.00 2018-09-21 11:18:48.904 264 11508.43 202.34 52547.29 88888.00 2018-09-21 11:18:49.404 264 11508.45 202.35 52547.30 88888.00 2018-09-21 11:18:49.904 264 11508.48 202.37 52547.23 88888.00 2018-09-21 11:18:50.404 264 11508.49 202.38 52547.21 88888.00 2018-09-21 11:18:50.904 264 11508.45 202.36 52547.19 88888.00 2018-09-21 11:18:51.404 264 11508.45 202.35 52547.20 88888.00 2018-09-21 11:18:51.904 264 11508.50 202.36 52547.21 88888.00 2018-09-21 11:18:52.404 264 11508.53 202.40 52547.20 88888.00 2018-09-21 11:18:52.904 264 11508.52 202.39 52547.23 88888.00 2018-09-21 11:18:53.404 264 11508.52 202.37 52547.27 88888.00 2018-09-21 11:18:53.904 264 11508.53 202.36 52547.29 88888.00 2018-09-21 11:18:54.404 264 11508.49 202.34 52547.30 88888.00 2018-09-21 11:18:54.904 264 11508.47 202.36 52547.28 88888.00 2018-09-21 11:18:55.404 264 11508.49 202.37 52547.29 88888.00 2018-09-21 11:18:55.904 264 11508.54 202.36 52547.29 88888.00 2018-09-21 11:18:56.404 264 11508.55 202.36 52547.30 88888.00 2018-09-21 11:18:56.904 264 11508.61 202.37 52547.24 88888.00 2018-09-21 11:18:57.404 264 11508.56 202.36 52547.25 88888.00 2018-09-21 11:18:57.904 264 11508.57 202.39 52547.29 88888.00 2018-09-21 11:18:58.404 264 11508.54 202.44 52547.29 88888.00 2018-09-21 11:18:58.904 264 11508.53 202.44 52547.28 88888.00 2018-09-21 11:18:59.404 264 11508.53 202.44 52547.29 88888.00 2018-09-21 11:18:59.904 264 11508.58 202.41 52547.24 88888.00 2018-09-21 11:19:00.404 264 11508.65 202.48 52547.21 88888.00 2018-09-21 11:19:00.904 264 11508.68 202.47 52547.25 88888.00 2018-09-21 11:19:01.404 264 11508.72 202.46 52547.24 88888.00 2018-09-21 11:19:01.904 264 11508.72 202.49 52547.22 88888.00 2018-09-21 11:19:02.404 264 11508.70 202.47 52547.24 88888.00 2018-09-21 11:19:02.904 264 11508.68 202.46 52547.27 88888.00 2018-09-21 11:19:03.404 264 11508.64 202.48 52547.27 88888.00 2018-09-21 11:19:03.904 264 11508.58 202.45 52547.28 88888.00 2018-09-21 11:19:04.404 264 11508.59 202.47 52547.30 88888.00 2018-09-21 11:19:04.904 264 11508.59 202.48 52547.32 88888.00 2018-09-21 11:19:05.904 264 11508.63 202.52 52547.33 88888.00 2018-09-21 11:19:06.404 264 11508.64 202.52 52547.31 88888.00 2018-09-21 11:19:06.904 264 11508.62 202.48 52547.32 88888.00 2018-09-21 11:19:07.404 264 11508.65 202.49 52547.36 88888.00 2018-09-21 11:19:07.904 264 11508.68 202.52 52547.33 88888.00 2018-09-21 11:19:08.404 264 11508.73 202.50 52547.30 88888.00 2018-09-21 11:19:08.904 264 11508.71 202.50 52547.29 88888.00 2018-09-21 11:19:09.404 264 11508.72 202.54 52547.31 88888.00 2018-09-21 11:19:09.904 264 11508.73 202.47 52547.32 88888.00 2018-09-21 11:19:10.404 264 11508.73 202.47 52547.32 88888.00 2018-09-21 11:19:10.904 264 11508.78 202.49 52547.33 88888.00 2018-09-21 11:19:11.404 264 11508.80 202.58 52547.31 88888.00 2018-09-21 11:19:11.904 264 11508.80 202.58 52547.29 88888.00 2018-09-21 11:19:12.404 264 11508.79 202.54 52547.32 88888.00 2018-09-21 11:19:12.904 264 11508.81 202.55 52547.32 88888.00 2018-09-21 11:19:13.404 264 11508.81 202.55 52547.30 88888.00 2018-09-21 11:19:13.904 264 11508.79 202.62 52547.27 88888.00 2018-09-21 11:19:14.404 264 11508.78 202.64 52547.27 88888.00 2018-09-21 11:19:14.904 264 11508.76 202.62 52547.30 88888.00 2018-09-21 11:19:15.404 264 11508.76 202.62 52547.31 88888.00 2018-09-21 11:19:15.904 264 11508.80 202.63 52547.33 88888.00 2018-09-21 11:19:16.404 264 11508.82 202.67 52547.29 88888.00 2018-09-21 11:19:16.904 264 11508.79 202.66 52547.25 88888.00 2018-09-21 11:19:17.904 264 11508.83 202.67 52547.22 88888.00 2018-09-21 11:19:18.404 264 11508.85 202.64 52547.21 88888.00 2018-09-21 11:19:18.904 264 11508.89 202.67 52547.19 88888.00 2018-09-21 11:19:19.404 264 11508.85 202.66 52547.20 88888.00 2018-09-21 11:19:19.904 264 11508.85 202.67 52547.21 88888.00 2018-09-21 11:19:20.404 264 11508.88 202.70 52547.15 88888.00 2018-09-21 11:19:20.904 264 11508.82 202.74 52547.15 88888.00 2018-09-21 11:19:21.404 264 11508.81 202.73 52547.17 88888.00 2018-09-21 11:19:21.904 264 11508.81 202.70 52547.16 88888.00 2018-09-21 11:19:22.404 264 11508.81 202.73 52547.19 88888.00 2018-09-21 11:19:22.904 264 11508.84 202.76 52547.20 88888.00 2018-09-21 11:19:23.404 264 11508.84 202.74 52547.20 88888.00 2018-09-21 11:19:23.904 264 11508.84 202.68 52547.21 88888.00 2018-09-21 11:19:24.404 264 11508.83 202.73 52547.21 88888.00 2018-09-21 11:19:24.904 264 11508.83 202.72 52547.22 88888.00 2018-09-21 11:19:25.404 264 11508.81 202.76 52547.17 88888.00 2018-09-21 11:19:25.904 264 11508.79 202.75 52547.15 88888.00 2018-09-21 11:19:26.404 264 11508.78 202.77 52547.20 88888.00 2018-09-21 11:19:26.904 264 11508.72 202.77 52547.23 88888.00 2018-09-21 11:19:27.904 264 11508.79 202.78 52547.21 88888.00 2018-09-21 11:19:28.404 264 11508.78 202.73 52547.21 88888.00 2018-09-21 11:19:28.904 264 11508.81 202.69 52547.23 88888.00 2018-09-21 11:19:29.404 264 11508.81 202.74 52547.22 88888.00 2018-09-21 11:19:29.904 264 11508.81 202.75 52547.21 88888.00 2018-09-21 11:19:30.404 264 11508.80 202.75 52547.20 88888.00 2018-09-21 11:19:30.904 264 11508.79 202.76 52547.22 88888.00 2018-09-21 11:19:31.404 264 11508.76 202.78 52547.23 88888.00 2018-09-21 11:19:31.904 264 11508.84 202.79 52547.22 88888.00 2018-09-21 11:19:32.404 264 11508.85 202.83 52547.22 88888.00 2018-09-21 11:19:32.904 264 11508.84 202.77 52547.23 88888.00 2018-09-21 11:19:33.404 264 11508.80 202.77 52547.22 88888.00 2018-09-21 11:19:33.904 264 11508.80 202.79 52547.25 88888.00 2018-09-21 11:19:34.404 264 11508.80 202.74 52547.32 88888.00 2018-09-21 11:19:34.904 264 11508.83 202.74 52547.29 88888.00 2018-09-21 11:19:35.404 264 11508.87 202.79 52547.28 88888.00 2018-09-21 11:19:35.904 264 11508.88 202.84 52547.28 88888.00 2018-09-21 11:19:36.404 264 11508.81 202.81 52547.29 88888.00 2018-09-21 11:19:36.904 264 11508.78 202.77 52547.30 88888.00 2018-09-21 11:19:37.904 264 11508.87 202.72 52547.30 88888.00 2018-09-21 11:19:38.404 264 11508.84 202.72 52547.30 88888.00 2018-09-21 11:19:38.904 264 11508.89 202.79 52547.28 88888.00 2018-09-21 11:19:39.404 264 11508.85 202.82 52547.24 88888.00 2018-09-21 11:19:39.904 264 11508.84 202.81 52547.25 88888.00 2018-09-21 11:19:40.404 264 11508.83 202.83 52547.25 88888.00 2018-09-21 11:19:40.904 264 11508.81 202.83 52547.27 88888.00 2018-09-21 11:19:41.404 264 11508.79 202.78 52547.23 88888.00 2018-09-21 11:19:41.904 264 11508.78 202.78 52547.25 88888.00 2018-09-21 11:19:42.404 264 11508.78 202.76 52547.30 88888.00 2018-09-21 11:19:42.904 264 11508.78 202.81 52547.30 88888.00 2018-09-21 11:19:43.404 264 11508.74 202.84 52547.30 88888.00 2018-09-21 11:19:43.904 264 11508.76 202.83 52547.28 88888.00 2018-09-21 11:19:44.404 264 11508.75 202.85 52547.27 88888.00 2018-09-21 11:19:44.904 264 11508.81 202.84 52547.28 88888.00 2018-09-21 11:19:45.404 264 11508.80 202.85 52547.24 88888.00 2018-09-21 11:19:45.904 264 11508.75 202.86 52547.21 88888.00 2018-09-21 11:19:46.404 264 11508.76 202.87 52547.21 88888.00 2018-09-21 11:19:46.904 264 11508.79 202.82 52547.24 88888.00 2018-09-21 11:19:47.404 264 11508.83 202.86 52547.22 88888.00 2018-09-21 11:19:47.904 264 11508.81 202.89 52547.22 88888.00 2018-09-21 11:19:48.404 264 11508.76 202.91 52547.27 88888.00 2018-09-21 11:19:48.904 264 11508.82 202.91 52547.27 88888.00 2018-09-21 11:19:49.404 264 11508.82 202.91 52547.29 88888.00 2018-09-21 11:19:49.904 264 11508.82 202.89 52547.25 88888.00 2018-09-21 11:19:50.404 264 11508.88 202.86 52547.20 88888.00 2018-09-21 11:19:50.904 264 11508.84 202.86 52547.23 88888.00 2018-09-21 11:19:51.404 264 11508.82 202.84 52547.24 88888.00 2018-09-21 11:19:51.904 264 11508.82 202.85 52547.21 88888.00 2018-09-21 11:19:52.404 264 11508.80 202.87 52547.20 88888.00 2018-09-21 11:19:52.904 264 11508.87 202.92 52547.24 88888.00 2018-09-21 11:19:53.404 264 11508.83 202.96 52547.25 88888.00 2018-09-21 11:19:53.904 264 11508.79 202.97 52547.28 88888.00 2018-09-21 11:19:54.404 264 11508.80 202.97 52547.30 88888.00 2018-09-21 11:19:54.904 264 11508.82 202.99 52547.29 88888.00 2018-09-21 11:19:55.404 264 11508.83 202.98 52547.27 88888.00 2018-09-21 11:19:55.904 264 11508.87 202.97 52547.27 88888.00 2018-09-21 11:19:56.404 264 11508.89 202.96 52547.28 88888.00 2018-09-21 11:19:56.904 264 11508.89 202.96 52547.28 88888.00 2018-09-21 11:19:57.404 264 11508.89 202.99 52547.23 88888.00 2018-09-21 11:19:57.905 264 11508.88 202.97 52547.20 88888.00 2018-09-21 11:19:58.405 264 11508.85 202.98 52547.22 88888.00 2018-09-21 11:19:58.905 264 11508.84 202.97 52547.23 88888.00 2018-09-21 11:19:59.405 264 11508.78 203.04 52547.28 88888.00 2018-09-21 11:19:59.905 264 11508.79 203.08 52547.30 88888.00 2018-09-21 11:20:00.405 264 11508.85 203.10 52547.28 88888.00 2018-09-21 11:20:00.905 264 11508.88 203.06 52547.23 88888.00 2018-09-21 11:20:01.405 264 11508.89 203.04 52547.24 88888.00 2018-09-21 11:20:01.905 264 11508.87 203.04 52547.22 88888.00 2018-09-21 11:20:02.405 264 11508.90 203.02 52547.24 88888.00 2018-09-21 11:20:02.905 264 11508.92 203.02 52547.27 88888.00 2018-09-21 11:20:03.405 264 11508.90 203.05 52547.21 88888.00 2018-09-21 11:20:03.905 264 11508.87 203.03 52547.20 88888.00 2018-09-21 11:20:04.405 264 11508.83 203.01 52547.22 88888.00 2018-09-21 11:20:04.905 264 11508.85 202.96 52547.19 88888.00 2018-09-21 11:20:05.405 264 11508.87 203.07 52547.21 88888.00 2018-09-21 11:20:05.905 264 11508.85 203.10 52547.24 88888.00 2018-09-21 11:20:06.405 264 11508.84 203.06 52547.21 88888.00 2018-09-21 11:20:06.905 264 11508.85 203.04 52547.21 88888.00 2018-09-21 11:20:07.405 264 11508.88 203.06 52547.21 88888.00 2018-09-21 11:20:07.905 264 11508.87 203.06 52547.24 88888.00 2018-09-21 11:20:08.405 264 11508.84 203.05 52547.23 88888.00 2018-09-21 11:20:08.905 264 11508.87 203.03 52547.24 88888.00 2018-09-21 11:20:09.405 264 11508.88 203.04 52547.28 88888.00 2018-09-21 11:20:09.905 264 11508.85 203.04 52547.21 88888.00 2018-09-21 11:20:10.405 264 11508.84 203.04 52547.19 88888.00 2018-09-21 11:20:10.905 264 11508.84 203.06 52547.19 88888.00 2018-09-21 11:20:11.405 264 11508.85 203.08 52547.19 88888.00 2018-09-21 11:20:11.905 264 11508.89 203.08 52547.17 88888.00 2018-09-21 11:20:12.405 264 11508.92 203.11 52547.19 88888.00 2018-09-21 11:20:12.905 264 11508.91 203.07 52547.16 88888.00 2018-09-21 11:20:13.405 264 11508.93 203.11 52547.15 88888.00 2018-09-21 11:20:13.905 264 11508.98 203.06 52547.16 88888.00 2018-09-21 11:20:14.405 264 11509.01 203.04 52547.17 88888.00 2018-09-21 11:20:14.905 264 11509.02 203.10 52547.16 88888.00 2018-09-21 11:20:15.405 264 11508.97 203.11 52547.22 88888.00 2018-09-21 11:20:15.905 264 11508.87 203.10 52547.21 88888.00 2018-09-21 11:20:16.405 264 11508.87 203.11 52547.21 88888.00 2018-09-21 11:20:16.905 264 11508.96 203.07 52547.19 88888.00 2018-09-21 11:20:17.405 264 11508.96 203.05 52547.25 88888.00 2018-09-21 11:20:17.905 264 11508.97 203.06 52547.28 88888.00 2018-09-21 11:20:18.405 264 11508.94 203.07 52547.25 88888.00 2018-09-21 11:20:18.905 264 11508.91 203.11 52547.24 88888.00 2018-09-21 11:20:19.405 264 11508.89 203.12 52547.27 88888.00 2018-09-21 11:20:19.905 264 11508.83 203.05 52547.24 88888.00 2018-09-21 11:20:20.405 264 11508.84 203.08 52547.23 88888.00 2018-09-21 11:20:20.905 264 11508.88 203.05 52547.22 88888.00 2018-09-21 11:20:21.405 264 11508.84 203.07 52547.23 88888.00 2018-09-21 11:20:21.905 264 11508.82 203.14 52547.28 88888.00 2018-09-21 11:20:22.405 264 11508.88 203.13 52547.25 88888.00 2018-09-21 11:20:22.905 264 11508.84 203.13 52547.28 88888.00 2018-09-21 11:20:23.405 264 11508.81 203.10 52547.28 88888.00 2018-09-21 11:20:23.905 264 11508.85 203.08 52547.28 88888.00 2018-09-21 11:20:24.405 264 11508.81 203.10 52547.28 88888.00 2018-09-21 11:20:24.905 264 11508.80 203.11 52547.31 88888.00 2018-09-21 11:20:25.405 264 11508.89 203.10 52547.25 88888.00 2018-09-21 11:20:25.905 264 11508.97 203.10 52547.28 88888.00 2018-09-21 11:20:26.405 264 11508.97 203.10 52547.28 88888.00 2018-09-21 11:20:26.905 264 11508.99 203.11 52547.25 88888.00 2018-09-21 11:20:27.405 264 11508.93 203.10 52547.27 88888.00 2018-09-21 11:20:27.905 264 11508.88 203.08 52547.24 88888.00 2018-09-21 11:20:28.405 264 11508.90 203.07 52547.25 88888.00 2018-09-21 11:20:28.905 264 11508.90 203.06 52547.28 88888.00 2018-09-21 11:20:29.405 264 11508.85 203.02 52547.27 88888.00 2018-09-21 11:20:29.905 264 11508.90 203.03 52547.25 88888.00 2018-09-21 11:20:30.405 264 11508.94 203.06 52547.22 88888.00 2018-09-21 11:20:30.905 264 11508.98 203.05 52547.23 88888.00 2018-09-21 11:20:31.405 264 11508.97 203.04 52547.23 88888.00 2018-09-21 11:20:31.905 264 11508.94 203.06 52547.25 88888.00 2018-09-21 11:20:32.405 264 11508.99 203.07 52547.27 88888.00 2018-09-21 11:20:32.905 264 11508.98 203.06 52547.27 88888.00 2018-09-21 11:20:33.405 264 11508.97 203.05 52547.24 88888.00 2018-09-21 11:20:33.905 264 11508.97 203.07 52547.22 88888.00 2018-09-21 11:20:34.405 264 11508.96 203.04 52547.22 88888.00 2018-09-21 11:20:34.905 264 11509.00 203.03 52547.28 88888.00 2018-09-21 11:20:35.405 264 11509.01 203.04 52547.30 88888.00 2018-09-21 11:20:35.905 264 11508.98 203.12 52547.31 88888.00 2018-09-21 11:20:36.405 264 11508.98 203.04 52547.29 88888.00 2018-09-21 11:20:36.905 264 11508.99 203.05 52547.27 88888.00 2018-09-21 11:20:37.405 264 11508.99 203.06 52547.25 88888.00 2018-09-21 11:20:37.905 264 11508.99 203.11 52547.29 88888.00 2018-09-21 11:20:38.405 264 11508.96 203.13 52547.27 88888.00 2018-09-21 11:20:39.405 264 11508.99 203.05 52547.27 88888.00 2018-09-21 11:20:39.905 264 11508.96 203.11 52547.30 88888.00 2018-09-21 11:20:40.405 264 11508.99 203.10 52547.33 88888.00 2018-09-21 11:20:40.905 264 11508.99 203.06 52547.33 88888.00 2018-09-21 11:20:41.405 264 11508.98 203.08 52547.30 88888.00 2018-09-21 11:20:41.905 264 11508.94 203.13 52547.32 88888.00 2018-09-21 11:20:42.405 264 11508.93 203.14 52547.30 88888.00 2018-09-21 11:20:42.905 264 11508.97 203.13 52547.32 88888.00 2018-09-21 11:20:43.405 264 11508.99 203.07 52547.30 88888.00 2018-09-21 11:20:43.905 264 11508.98 203.11 52547.31 88888.00 2018-09-21 11:20:44.405 264 11508.96 203.14 52547.32 88888.00 2018-09-21 11:20:44.905 264 11508.91 203.13 52547.37 88888.00 2018-09-21 11:20:45.405 264 11508.96 203.07 52547.34 88888.00 2018-09-21 11:20:45.905 264 11508.99 203.06 52547.32 88888.00 2018-09-21 11:20:46.405 264 11508.91 203.05 52547.34 88888.00 2018-09-21 11:20:46.905 264 11508.92 203.07 52547.37 88888.00 2018-09-21 11:20:47.405 264 11508.90 203.10 52547.34 88888.00 2018-09-21 11:20:47.905 264 11508.90 203.11 52547.32 88888.00 2018-09-21 11:20:48.405 264 11508.93 203.11 52547.34 88888.00 2018-09-21 11:20:49.405 264 11508.94 203.13 52547.34 88888.00 2018-09-21 11:20:49.905 264 11508.94 203.15 52547.37 88888.00 2018-09-21 11:20:50.405 264 11508.94 203.13 52547.36 88888.00 2018-09-21 11:20:50.905 264 11508.93 203.13 52547.36 88888.00 2018-09-21 11:20:51.405 264 11508.98 203.16 52547.32 88888.00 2018-09-21 11:20:51.905 264 11509.00 203.13 52547.31 88888.00 2018-09-21 11:20:52.405 264 11508.99 203.12 52547.28 88888.00 2018-09-21 11:20:52.905 264 11508.98 203.13 52547.25 88888.00 2018-09-21 11:20:53.405 264 11508.96 203.12 52547.24 88888.00 2018-09-21 11:20:53.905 264 11508.96 203.08 52547.24 88888.00 2018-09-21 11:20:54.405 264 11508.96 203.12 52547.23 88888.00 2018-09-21 11:20:54.905 264 11508.96 203.08 52547.22 88888.00 2018-09-21 11:20:55.405 264 11508.99 203.06 52547.23 88888.00 2018-09-21 11:20:55.905 264 11509.05 203.05 52547.23 88888.00 2018-09-21 11:20:56.405 264 11509.05 203.08 52547.23 88888.00 2018-09-21 11:20:56.905 264 11509.02 203.10 52547.17 88888.00 2018-09-21 11:20:57.405 264 11508.98 203.08 52547.15 88888.00 2018-09-21 11:20:57.905 264 11508.97 203.13 52547.14 88888.00 2018-09-21 11:20:58.405 264 11509.00 203.14 52547.15 88888.00 2018-09-21 11:20:58.905 264 11509.00 203.16 52547.19 88888.00 2018-09-21 11:20:59.405 264 11508.97 203.14 52547.16 88888.00 2018-09-21 11:20:59.905 264 11508.97 203.15 52547.21 88888.00 2018-09-21 11:21:00.405 264 11508.97 203.22 52547.23 88888.00 2018-09-21 11:21:00.905 264 11508.94 203.18 52547.22 88888.00 2018-09-21 11:21:01.405 264 11508.98 203.20 52547.20 88888.00 2018-09-21 11:21:01.905 264 11509.00 203.15 52547.17 88888.00 2018-09-21 11:21:02.405 264 11509.01 203.22 52547.21 88888.00 2018-09-21 11:21:02.905 264 11509.07 203.21 52547.20 88888.00 2018-09-21 11:21:03.405 264 11509.07 203.16 52547.14 88888.00 2018-09-21 11:21:03.905 264 11509.00 203.16 52547.14 88888.00 2018-09-21 11:21:04.405 264 11509.00 203.17 52547.14 88888.00 2018-09-21 11:21:04.905 264 11508.94 203.24 52547.17 88888.00 2018-09-21 11:21:05.405 264 11508.96 203.21 52547.20 88888.00 2018-09-21 11:21:05.905 264 11508.96 203.17 52547.16 88888.00 2018-09-21 11:21:06.405 264 11508.97 203.18 52547.15 88888.00 2018-09-21 11:21:06.905 264 11508.99 203.21 52547.13 88888.00 2018-09-21 11:21:07.405 264 11508.99 203.21 52547.05 88888.00 2018-09-21 11:21:07.905 264 11509.03 203.21 52547.03 88888.00 2018-09-21 11:21:08.405 264 11509.02 203.20 52547.10 88888.00 2018-09-21 11:21:08.905 264 11509.00 203.22 52547.11 88888.00 2018-09-21 11:21:09.405 264 11508.94 203.24 52547.10 88888.00 2018-09-21 11:21:09.905 264 11508.92 203.23 52547.12 88888.00 2018-09-21 11:21:10.405 264 11508.96 203.25 52547.14 88888.00 2018-09-21 11:21:10.905 264 11508.97 203.30 52547.15 88888.00 2018-09-21 11:21:11.405 264 11508.92 203.27 52547.17 88888.00 2018-09-21 11:21:11.905 264 11508.91 203.23 52547.17 88888.00 2018-09-21 11:21:12.405 264 11508.98 203.22 52547.15 88888.00 2018-09-21 11:21:12.905 264 11508.99 203.21 52547.16 88888.00 2018-09-21 11:21:13.405 264 11508.93 203.21 52547.21 88888.00 2018-09-21 11:21:13.905 264 11508.93 203.20 52547.20 88888.00 2018-09-21 11:21:14.405 264 11508.92 203.23 52547.19 88888.00 2018-09-21 11:21:14.905 264 11508.91 203.21 52547.20 88888.00 2018-09-21 11:21:15.405 264 11508.91 203.21 52547.20 88888.00 2018-09-21 11:21:15.905 264 11508.92 203.27 52547.21 88888.00 2018-09-21 11:21:16.405 264 11508.90 203.24 52547.22 88888.00 2018-09-21 11:21:16.905 264 11508.91 203.23 52547.19 88888.00 2018-09-21 11:21:17.405 264 11508.90 203.25 52547.20 88888.00 2018-09-21 11:21:17.905 264 11508.88 203.24 52547.20 88888.00 2018-09-21 11:21:18.405 264 11508.91 203.22 52547.20 88888.00 2018-09-21 11:21:18.905 264 11508.88 203.24 52547.17 88888.00 2018-09-21 11:21:19.405 264 11508.85 203.26 52547.13 88888.00 2018-09-21 11:21:19.905 264 11508.82 203.25 52547.13 88888.00 2018-09-21 11:21:20.905 264 11508.81 203.23 52547.20 88888.00 2018-09-21 11:21:21.405 264 11508.83 203.26 52547.20 88888.00 2018-09-21 11:21:21.905 264 11508.82 203.24 52547.20 88888.00 2018-09-21 11:21:22.405 264 11508.84 203.24 52547.17 88888.00 2018-09-21 11:21:22.905 264 11508.87 203.21 52547.16 88888.00 2018-09-21 11:21:23.405 264 11508.88 203.18 52547.17 88888.00 2018-09-21 11:21:23.905 264 11508.90 203.22 52547.17 88888.00 2018-09-21 11:21:24.405 264 11508.88 203.21 52547.19 88888.00 2018-09-21 11:21:24.905 264 11508.81 203.20 52547.16 88888.00 2018-09-21 11:21:25.405 264 11508.84 203.20 52547.17 88888.00 2018-09-21 11:21:25.905 264 11508.81 203.21 52547.19 88888.00 2018-09-21 11:21:26.405 264 11508.79 203.16 52547.19 88888.00 2018-09-21 11:21:26.905 264 11508.81 203.17 52547.17 88888.00 2018-09-21 11:21:27.405 264 11508.75 203.26 52547.19 88888.00 2018-09-21 11:21:27.905 264 11508.81 203.23 52547.19 88888.00 2018-09-21 11:21:28.405 264 11508.82 203.17 52547.16 88888.00 2018-09-21 11:21:28.905 264 11508.83 203.15 52547.15 88888.00 2018-09-21 11:21:29.405 264 11508.80 203.14 52547.13 88888.00 2018-09-21 11:21:29.905 264 11508.82 203.17 52547.17 88888.00 2018-09-21 11:21:30.405 264 11508.80 203.22 52547.23 88888.00 2018-09-21 11:21:30.905 264 11508.83 203.21 52547.21 88888.00 2018-09-21 11:21:31.405 264 11508.81 203.18 52547.17 88888.00 2018-09-21 11:21:31.905 264 11508.81 203.17 52547.15 88888.00 2018-09-21 11:21:32.405 264 11508.79 203.17 52547.16 88888.00 2018-09-21 11:21:32.905 264 11508.75 203.15 52547.19 88888.00 2018-09-21 11:21:33.405 264 11508.74 203.13 52547.21 88888.00 2018-09-21 11:21:33.905 264 11508.68 203.11 52547.21 88888.00 2018-09-21 11:21:34.405 264 11508.66 203.13 52547.25 88888.00 2018-09-21 11:21:34.905 264 11508.63 203.14 52547.28 88888.00 2018-09-21 11:21:35.405 264 11508.61 203.14 52547.24 88888.00 2018-09-21 11:21:35.905 264 11508.61 203.13 52547.23 88888.00 2018-09-21 11:21:36.405 264 11508.61 203.17 52547.28 88888.00 2018-09-21 11:21:36.905 264 11508.65 203.20 52547.27 88888.00 2018-09-21 11:21:37.405 264 11508.65 203.15 52547.28 88888.00 2018-09-21 11:21:37.905 264 11508.63 203.13 52547.28 88888.00 2018-09-21 11:21:38.405 264 11508.57 203.13 52547.29 88888.00 2018-09-21 11:21:38.905 264 11508.52 203.14 52547.30 88888.00 2018-09-21 11:21:39.405 264 11508.49 203.14 52547.30 88888.00 2018-09-21 11:21:39.905 264 11508.50 203.15 52547.31 88888.00 2018-09-21 11:21:40.405 264 11508.50 203.11 52547.30 88888.00 2018-09-21 11:21:40.905 264 11508.53 203.06 52547.29 88888.00 2018-09-21 11:21:41.405 264 11508.56 203.08 52547.28 88888.00 2018-09-21 11:21:41.905 264 11508.55 203.06 52547.29 88888.00 2018-09-21 11:21:42.405 264 11508.54 203.03 52547.27 88888.00 2018-09-21 11:21:42.905 264 11508.49 203.05 52547.25 88888.00 2018-09-21 11:21:43.405 264 11508.49 203.08 52547.22 88888.00 2018-09-21 11:21:43.905 264 11508.52 203.13 52547.22 88888.00 2018-09-21 11:21:44.405 264 11508.50 203.14 52547.24 88888.00 2018-09-21 11:21:44.905 264 11508.50 203.17 52547.21 88888.00 2018-09-21 11:21:45.405 264 11508.50 203.15 52547.21 88888.00 2018-09-21 11:21:45.905 264 11508.50 203.14 52547.24 88888.00 2018-09-21 11:21:46.405 264 11508.53 203.12 52547.24 88888.00 2018-09-21 11:21:46.905 264 11508.49 203.12 52547.24 88888.00 2018-09-21 11:21:47.405 264 11508.49 203.11 52547.23 88888.00 2018-09-21 11:21:47.905 264 11508.52 203.12 52547.23 88888.00 2018-09-21 11:21:48.405 264 11508.49 203.11 52547.27 88888.00 2018-09-21 11:21:48.905 264 11508.46 203.10 52547.28 88888.00 2018-09-21 11:21:49.405 264 11508.47 203.11 52547.29 88888.00 2018-09-21 11:21:49.905 264 11508.46 203.08 52547.27 88888.00 2018-09-21 11:21:50.405 264 11508.48 203.06 52547.25 88888.00 2018-09-21 11:21:50.905 264 11508.47 203.05 52547.32 88888.00 2018-09-21 11:21:51.405 264 11508.45 203.05 52547.32 88888.00 2018-09-21 11:21:51.905 264 11508.43 203.03 52547.31 88888.00 2018-09-21 11:21:52.405 264 11508.44 203.06 52547.36 88888.00 2018-09-21 11:21:52.905 264 11508.43 203.10 52547.36 88888.00 2018-09-21 11:21:53.405 264 11508.44 203.07 52547.37 88888.00 2018-09-21 11:21:53.905 264 11508.40 203.05 52547.38 88888.00 2018-09-21 11:21:54.405 264 11508.37 203.05 52547.36 88888.00 2018-09-21 11:21:54.905 264 11508.35 203.04 52547.34 88888.00 2018-09-21 11:21:55.405 264 11508.31 203.03 52547.38 88888.00 2018-09-21 11:21:55.905 264 11508.28 203.05 52547.37 88888.00 2018-09-21 11:21:56.405 264 11508.30 203.08 52547.34 88888.00 2018-09-21 11:21:56.905 264 11508.30 203.07 52547.36 88888.00 2018-09-21 11:21:57.405 264 11508.30 203.13 52547.37 88888.00 2018-09-21 11:21:57.905 264 11508.32 203.08 52547.37 88888.00 2018-09-21 11:21:58.405 264 11508.32 203.05 52547.34 88888.00 2018-09-21 11:21:58.905 264 11508.28 203.10 52547.39 88888.00 2018-09-21 11:21:59.405 264 11508.23 203.11 52547.42 88888.00 2018-09-21 11:21:59.905 264 11508.27 203.12 52547.46 88888.00 2018-09-21 11:22:00.405 264 11508.31 203.06 52547.47 88888.00 2018-09-21 11:22:00.905 264 11508.27 203.07 52547.46 88888.00 2018-09-21 11:22:01.405 264 11508.27 203.07 52547.45 88888.00 2018-09-21 11:22:01.905 264 11508.27 203.10 52547.43 88888.00 2018-09-21 11:22:02.405 264 11508.24 203.07 52547.45 88888.00 2018-09-21 11:22:02.905 264 11508.27 203.11 52547.42 88888.00 2018-09-21 11:22:03.405 264 11508.27 203.11 52547.45 88888.00 2018-09-21 11:22:03.905 264 11508.28 203.12 52547.43 88888.00 2018-09-21 11:22:04.405 264 11508.30 203.15 52547.39 88888.00 2018-09-21 11:22:04.905 264 11508.33 203.11 52547.43 88888.00 2018-09-21 11:22:05.405 264 11508.35 203.07 52547.46 88888.00 2018-09-21 11:22:05.905 264 11508.38 203.06 52547.41 88888.00 2018-09-21 11:22:06.405 264 11508.31 203.06 52547.42 88888.00 2018-09-21 11:22:06.905 264 11508.22 203.06 52547.48 88888.00 2018-09-21 11:22:07.405 264 11508.26 203.03 52547.50 88888.00 2018-09-21 11:22:07.905 264 11508.28 203.04 52547.48 88888.00 2018-09-21 11:22:08.405 264 11508.29 203.06 52547.48 88888.00 2018-09-21 11:22:08.905 264 11508.28 203.10 52547.49 88888.00 2018-09-21 11:22:09.405 264 11508.29 203.07 52547.43 88888.00 2018-09-21 11:22:09.905 264 11508.24 203.08 52547.47 88888.00 2018-09-21 11:22:10.405 264 11508.23 203.08 52547.49 88888.00 2018-09-21 11:22:10.905 264 11508.21 203.11 52547.50 88888.00 2018-09-21 11:22:11.405 264 11508.21 203.12 52547.48 88888.00 2018-09-21 11:22:11.905 264 11508.24 203.11 52547.50 88888.00 2018-09-21 11:22:12.405 264 11508.27 203.08 52547.50 88888.00 2018-09-21 11:22:12.905 264 11508.28 203.12 52547.49 88888.00 2018-09-21 11:22:13.405 264 11508.27 203.13 52547.50 88888.00 2018-09-21 11:22:13.905 264 11508.28 203.13 52547.47 88888.00 2018-09-21 11:22:14.405 264 11508.27 203.12 52547.45 88888.00 2018-09-21 11:22:14.905 264 11508.28 203.10 52547.43 88888.00 2018-09-21 11:22:15.405 264 11508.28 203.06 52547.43 88888.00 2018-09-21 11:22:15.905 264 11508.30 203.06 52547.42 88888.00 2018-09-21 11:22:16.405 264 11508.28 203.07 52547.42 88888.00 2018-09-21 11:22:16.905 264 11508.23 203.06 52547.43 88888.00 2018-09-21 11:22:17.405 264 11508.27 203.05 52547.43 88888.00 2018-09-21 11:22:17.905 264 11508.30 203.07 52547.41 88888.00 2018-09-21 11:22:18.405 264 11508.30 203.06 52547.45 88888.00 2018-09-21 11:22:18.905 264 11508.27 203.08 52547.43 88888.00 2018-09-21 11:22:19.405 264 11508.31 203.11 52547.46 88888.00 2018-09-21 11:22:19.905 264 11508.36 203.12 52547.46 88888.00 2018-09-21 11:22:20.405 264 11508.36 203.08 52547.46 88888.00 2018-09-21 11:22:20.905 264 11508.35 203.07 52547.46 88888.00 2018-09-21 11:22:21.405 264 11508.37 203.10 52547.41 88888.00 2018-09-21 11:22:22.405 264 11508.36 203.04 52547.42 88888.00 2018-09-21 11:22:22.905 264 11508.38 203.02 52547.38 88888.00 2018-09-21 11:22:23.405 264 11508.39 203.05 52547.39 88888.00 2018-09-21 11:22:23.905 264 11508.32 203.06 52547.41 88888.00 2018-09-21 11:22:24.405 264 11508.38 203.06 52547.45 88888.00 2018-09-21 11:22:24.905 264 11508.40 203.10 52547.45 88888.00 2018-09-21 11:22:25.405 264 11508.38 203.10 52547.46 88888.00 2018-09-21 11:22:25.905 264 11508.32 203.07 52547.46 88888.00 2018-09-21 11:22:26.405 264 11508.28 203.07 52547.45 88888.00 2018-09-21 11:22:26.905 264 11508.28 203.08 52547.46 88888.00 2018-09-21 11:22:27.406 264 11508.31 203.12 52547.47 88888.00 2018-09-21 11:22:27.906 264 11508.27 203.10 52547.45 88888.00 2018-09-21 11:22:28.406 264 11508.26 203.10 52547.49 88888.00 2018-09-21 11:22:28.906 264 11508.27 203.14 52547.52 88888.00 2018-09-21 11:22:29.406 264 11508.29 203.12 52547.55 88888.00 2018-09-21 11:22:29.906 264 11508.32 203.12 52547.57 88888.00 2018-09-21 11:22:30.406 264 11508.29 203.13 52547.56 88888.00 2018-09-21 11:22:30.906 264 11508.27 203.15 52547.55 88888.00 2018-09-21 11:22:31.406 264 11508.29 203.15 52547.55 88888.00 2018-09-21 11:22:31.906 264 11508.27 203.12 52547.54 88888.00 2018-09-21 11:22:32.406 264 11508.24 203.12 52547.48 88888.00 2018-09-21 11:22:32.906 264 11508.28 203.12 52547.46 88888.00 2018-09-21 11:22:33.406 264 11508.23 203.16 52547.49 88888.00 2018-09-21 11:22:33.906 264 11508.21 203.17 52547.54 88888.00 2018-09-21 11:22:34.406 264 11508.22 203.16 52547.55 88888.00 2018-09-21 11:22:34.906 264 11508.24 203.17 52547.55 88888.00 2018-09-21 11:22:35.406 264 11508.26 203.12 52547.54 88888.00 2018-09-21 11:22:35.906 264 11508.28 203.13 52547.52 88888.00 2018-09-21 11:22:36.406 264 11508.27 203.18 52547.56 88888.00 2018-09-21 11:22:36.906 264 11508.20 203.16 52547.60 88888.00 2018-09-21 11:22:37.406 264 11508.20 203.16 52547.57 88888.00 2018-09-21 11:22:37.906 264 11508.22 203.18 52547.55 88888.00 2018-09-21 11:22:38.406 264 11508.21 203.23 52547.57 88888.00 2018-09-21 11:22:38.906 264 11508.19 203.23 52547.57 88888.00 2018-09-21 11:22:39.406 264 11508.20 203.21 52547.54 88888.00 2018-09-21 11:22:39.906 264 11508.20 203.20 52547.52 88888.00 2018-09-21 11:22:40.406 264 11508.18 203.14 52547.52 88888.00 2018-09-21 11:22:40.906 264 11508.19 203.12 52547.51 88888.00 2018-09-21 11:22:41.406 264 11508.18 203.15 52547.55 88888.00 2018-09-21 11:22:41.906 264 11508.18 203.15 52547.54 88888.00 2018-09-21 11:22:42.406 264 11508.17 203.12 52547.54 88888.00 2018-09-21 11:22:42.906 264 11508.15 203.11 52547.58 88888.00 2018-09-21 11:22:43.406 264 11508.14 203.13 52547.57 88888.00 2018-09-21 11:22:43.906 264 11508.17 203.14 52547.56 88888.00 2018-09-21 11:22:44.406 264 11508.14 203.20 52547.52 88888.00 2018-09-21 11:22:44.906 264 11508.13 203.22 52547.55 88888.00 2018-09-21 11:22:45.406 264 11508.12 203.20 52547.55 88888.00 2018-09-21 11:22:45.906 264 11508.11 203.18 52547.54 88888.00 2018-09-21 11:22:46.406 264 11508.12 203.23 52547.55 88888.00 2018-09-21 11:22:46.906 264 11508.08 203.27 52547.57 88888.00 2018-09-21 11:22:47.406 264 11508.10 203.28 52547.54 88888.00 2018-09-21 11:22:47.906 264 11508.15 203.23 52547.48 88888.00 2018-09-21 11:22:48.406 264 11508.13 203.25 52547.51 88888.00 2018-09-21 11:22:48.906 264 11508.12 203.26 52547.52 88888.00 2018-09-21 11:22:49.406 264 11508.13 203.25 52547.56 88888.00 2018-09-21 11:22:49.906 264 11508.14 203.23 52547.56 88888.00 2018-09-21 11:22:50.406 264 11508.08 203.23 52547.51 88888.00 2018-09-21 11:22:50.906 264 11508.06 203.21 52547.51 88888.00 2018-09-21 11:22:51.406 264 11508.10 203.22 52547.54 88888.00 2018-09-21 11:22:51.906 264 11508.15 203.25 52547.52 88888.00 2018-09-21 11:22:52.406 264 11508.14 203.25 52547.54 88888.00 2018-09-21 11:22:52.906 264 11508.14 203.27 52547.49 88888.00 2018-09-21 11:22:53.406 264 11508.14 203.27 52547.51 88888.00 2018-09-21 11:22:53.906 264 11508.12 203.26 52547.54 88888.00 2018-09-21 11:22:54.406 264 11508.13 203.26 52547.55 88888.00 2018-09-21 11:22:54.906 264 11508.09 203.31 52547.51 88888.00 2018-09-21 11:22:55.406 264 11508.06 203.33 52547.50 88888.00 2018-09-21 11:22:55.906 264 11508.05 203.33 52547.51 88888.00 2018-09-21 11:22:56.406 264 11508.09 203.34 52547.51 88888.00 2018-09-21 11:22:56.906 264 11508.09 203.28 52547.48 88888.00 2018-09-21 11:22:57.406 264 11508.06 203.25 52547.48 88888.00 2018-09-21 11:22:57.906 264 11508.08 203.26 52547.48 88888.00 2018-09-21 11:22:58.406 264 11508.09 203.30 52547.46 88888.00 2018-09-21 11:22:58.906 264 11508.09 203.31 52547.47 88888.00 2018-09-21 11:22:59.406 264 11508.08 203.35 52547.49 88888.00 2018-09-21 11:22:59.906 264 11508.08 203.34 52547.47 88888.00 2018-09-21 11:23:00.406 264 11508.03 203.34 52547.46 88888.00 2018-09-21 11:23:00.906 264 11508.03 203.37 52547.45 88888.00 2018-09-21 11:23:01.406 264 11508.05 203.41 52547.50 88888.00 2018-09-21 11:23:01.906 264 11508.05 203.39 52547.52 88888.00 2018-09-21 11:23:02.406 264 11508.02 203.36 52547.52 88888.00 2018-09-21 11:23:02.906 264 11508.04 203.39 52547.52 88888.00 2018-09-21 11:23:03.406 264 11507.99 203.41 52547.51 88888.00 2018-09-21 11:23:03.906 264 11507.99 203.41 52547.49 88888.00 2018-09-21 11:23:04.406 264 11508.01 203.40 52547.48 88888.00 2018-09-21 11:23:04.906 264 11508.00 203.36 52547.52 88888.00 2018-09-21 11:23:05.406 264 11507.94 203.37 52547.60 88888.00 2018-09-21 11:23:05.906 264 11507.95 203.37 52547.59 88888.00 2018-09-21 11:23:06.406 264 11507.97 203.40 52547.60 88888.00 2018-09-21 11:23:06.906 264 11508.00 203.40 52547.60 88888.00 2018-09-21 11:23:07.406 264 11507.94 203.42 52547.58 88888.00 2018-09-21 11:23:07.906 264 11507.92 203.44 52547.52 88888.00 2018-09-21 11:23:08.406 264 11507.89 203.44 52547.54 88888.00 2018-09-21 11:23:08.906 264 11507.93 203.44 52547.54 88888.00 2018-09-21 11:23:09.406 264 11507.92 203.46 52547.56 88888.00 2018-09-21 11:23:09.906 264 11507.93 203.46 52547.51 88888.00 2018-09-21 11:23:10.406 264 11507.92 203.50 52547.52 88888.00 2018-09-21 11:23:10.906 264 11507.92 203.47 52547.56 88888.00 2018-09-21 11:23:11.406 264 11507.91 203.46 52547.55 88888.00 2018-09-21 11:23:11.906 264 11507.96 203.49 52547.54 88888.00 2018-09-21 11:23:12.406 264 11507.96 203.46 52547.56 88888.00 2018-09-21 11:23:12.906 264 11507.92 203.44 52547.56 88888.00 2018-09-21 11:23:13.406 264 11507.91 203.42 52547.57 88888.00 2018-09-21 11:23:13.906 264 11507.93 203.41 52547.55 88888.00 2018-09-21 11:23:14.406 264 11507.88 203.46 52547.56 88888.00 2018-09-21 11:23:14.906 264 11507.85 203.50 52547.55 88888.00 2018-09-21 11:23:15.406 264 11507.88 203.50 52547.52 88888.00 2018-09-21 11:23:15.906 264 11507.95 203.52 52547.54 88888.00 2018-09-21 11:23:16.406 264 11507.96 203.50 52547.52 88888.00 2018-09-21 11:23:16.906 264 11508.00 203.44 52547.49 88888.00 2018-09-21 11:23:17.406 264 11507.96 203.47 52547.54 88888.00 2018-09-21 11:23:17.906 264 11507.93 203.50 52547.57 88888.00 2018-09-21 11:23:18.406 264 11507.94 203.53 52547.58 88888.00 2018-09-21 11:23:18.906 264 11507.93 203.55 52547.57 88888.00 2018-09-21 11:23:19.406 264 11507.89 203.54 52547.58 88888.00 2018-09-21 11:23:19.906 264 11507.85 203.49 52547.59 88888.00 2018-09-21 11:23:20.406 264 11507.82 203.55 52547.57 88888.00 2018-09-21 11:23:20.906 264 11507.91 203.60 52547.58 88888.00 2018-09-21 11:23:21.406 264 11507.91 203.55 52547.57 88888.00 2018-09-21 11:23:21.906 264 11507.88 203.50 52547.57 88888.00 2018-09-21 11:23:22.406 264 11507.89 203.49 52547.56 88888.00 2018-09-21 11:23:22.906 264 11507.87 203.46 52547.55 88888.00 2018-09-21 11:23:23.406 264 11507.89 203.49 52547.52 88888.00 2018-09-21 11:23:23.906 264 11507.85 203.51 52547.50 88888.00 2018-09-21 11:23:24.406 264 11507.84 203.55 52547.52 88888.00 2018-09-21 11:23:24.906 264 11507.84 203.52 52547.54 88888.00 2018-09-21 11:23:25.406 264 11507.86 203.55 52547.52 88888.00 2018-09-21 11:23:25.906 264 11507.87 203.57 52547.54 88888.00 2018-09-21 11:23:26.406 264 11507.82 203.60 52547.52 88888.00 2018-09-21 11:23:26.906 264 11507.80 203.57 52547.51 88888.00 2018-09-21 11:23:27.406 264 11507.79 203.54 52547.56 88888.00 2018-09-21 11:23:27.906 264 11507.82 203.59 52547.58 88888.00 2018-09-21 11:23:28.406 264 11507.80 203.62 52547.56 88888.00 2018-09-21 11:23:28.906 264 11507.80 203.62 52547.57 88888.00 2018-09-21 11:23:29.406 264 11507.78 203.60 52547.58 88888.00 2018-09-21 11:23:29.906 264 11507.77 203.63 52547.59 88888.00 2018-09-21 11:23:30.406 264 11507.79 203.59 52547.58 88888.00 2018-09-21 11:23:30.906 264 11507.78 203.59 52547.60 88888.00 2018-09-21 11:23:31.406 264 11507.75 203.64 52547.63 88888.00 2018-09-21 11:23:31.906 264 11507.76 203.65 52547.66 88888.00 2018-09-21 11:23:32.406 264 11507.78 203.62 52547.67 88888.00 2018-09-21 11:23:32.906 264 11507.79 203.60 52547.65 88888.00 2018-09-21 11:23:34.406 264 11507.76 203.55 52547.58 88888.00 2018-09-21 11:23:34.906 264 11507.71 203.59 52547.61 88888.00 2018-09-21 11:23:35.406 264 11507.64 203.55 52547.64 88888.00 2018-09-21 11:23:35.906 264 11507.69 203.56 52547.65 88888.00 2018-09-21 11:23:36.406 264 11507.74 203.54 52547.64 88888.00 2018-09-21 11:23:36.906 264 11507.71 203.55 52547.64 88888.00 2018-09-21 11:23:37.406 264 11507.78 203.59 52547.63 88888.00 2018-09-21 11:23:37.906 264 11507.80 203.61 52547.63 88888.00 2018-09-21 11:23:38.406 264 11507.82 203.62 52547.66 88888.00 2018-09-21 11:23:38.906 264 11507.83 203.61 52547.64 88888.00 2018-09-21 11:23:39.406 264 11507.82 203.64 52547.66 88888.00 2018-09-21 11:23:39.906 264 11507.79 203.65 52547.64 88888.00 2018-09-21 11:23:40.406 264 11507.77 203.67 52547.63 88888.00 2018-09-21 11:23:40.906 264 11507.79 203.65 52547.65 88888.00 2018-09-21 11:23:41.406 264 11507.85 203.65 52547.65 88888.00 2018-09-21 11:23:41.906 264 11507.88 203.69 52547.60 88888.00 2018-09-21 11:23:42.406 264 11507.86 203.69 52547.58 88888.00 2018-09-21 11:23:42.906 264 11507.78 203.71 52547.56 88888.00 2018-09-21 11:23:43.906 264 11507.74 203.71 52547.52 88888.00 2018-09-21 11:23:44.406 264 11507.73 203.71 52547.52 88888.00 2018-09-21 11:23:44.906 264 11507.73 203.72 52547.54 88888.00 2018-09-21 11:23:45.406 264 11507.74 203.72 52547.52 88888.00 2018-09-21 11:23:45.906 264 11507.75 203.74 52547.55 88888.00 2018-09-21 11:23:46.406 264 11507.71 203.79 52547.57 88888.00 2018-09-21 11:23:46.906 264 11507.75 203.76 52547.54 88888.00 2018-09-21 11:23:47.406 264 11507.77 203.74 52547.50 88888.00 2018-09-21 11:23:47.906 264 11507.73 203.78 52547.56 88888.00 2018-09-21 11:23:48.406 264 11507.71 203.76 52547.57 88888.00 2018-09-21 11:23:48.906 264 11507.77 203.78 52547.55 88888.00 2018-09-21 11:23:49.406 264 11507.78 203.75 52547.56 88888.00 2018-09-21 11:23:49.906 264 11507.76 203.79 52547.56 88888.00 2018-09-21 11:23:50.406 264 11507.78 203.79 52547.56 88888.00 2018-09-21 11:23:50.906 264 11507.79 203.81 52547.52 88888.00 2018-09-21 11:23:51.406 264 11507.79 203.85 52547.52 88888.00 2018-09-21 11:23:51.906 264 11507.76 203.84 52547.52 88888.00 2018-09-21 11:23:52.406 264 11507.75 203.84 52547.54 88888.00 2018-09-21 11:23:52.906 264 11507.69 203.84 52547.51 88888.00 2018-09-21 11:23:53.406 264 11507.73 203.88 52547.50 88888.00 2018-09-21 11:23:53.906 264 11507.77 203.88 52547.51 88888.00 2018-09-21 11:23:54.406 264 11507.80 203.92 52547.51 88888.00 2018-09-21 11:23:54.906 264 11507.78 203.92 52547.48 88888.00 2018-09-21 11:23:55.406 264 11507.77 203.91 52547.50 88888.00 2018-09-21 11:23:55.906 264 11507.74 203.89 52547.54 88888.00 2018-09-21 11:23:56.406 264 11507.73 203.89 52547.50 88888.00 2018-09-21 11:23:56.906 264 11507.73 203.90 52547.49 88888.00 2018-09-21 11:23:57.406 264 11507.74 203.89 52547.51 88888.00 2018-09-21 11:23:57.906 264 11507.73 203.86 52547.55 88888.00 2018-09-21 11:23:58.406 264 11507.76 203.92 52547.52 88888.00 2018-09-21 11:23:58.906 264 11507.77 203.93 52547.52 88888.00 2018-09-21 11:23:59.406 264 11507.79 203.95 52547.52 88888.00 2018-09-21 11:23:59.906 264 11507.82 203.95 52547.50 88888.00 2018-09-21 11:24:00.406 264 11507.76 204.00 52547.54 88888.00 2018-09-21 11:24:00.906 264 11507.73 204.02 52547.57 88888.00 2018-09-21 11:24:01.406 264 11507.69 204.01 52547.55 88888.00 2018-09-21 11:24:01.906 264 11507.73 204.01 52547.54 88888.00 2018-09-21 11:24:02.406 264 11507.76 203.99 52547.54 88888.00 2018-09-21 11:24:02.906 264 11507.74 204.05 52547.57 88888.00 2018-09-21 11:24:03.406 264 11507.69 204.09 52547.57 88888.00 2018-09-21 11:24:03.906 264 11507.70 204.07 52547.61 88888.00 2018-09-21 11:24:04.406 264 11507.73 204.08 52547.60 88888.00 2018-09-21 11:24:04.906 264 11507.77 204.09 52547.63 88888.00 2018-09-21 11:24:05.406 264 11507.78 204.10 52547.60 88888.00 2018-09-21 11:24:05.906 264 11507.82 204.12 52547.56 88888.00 2018-09-21 11:24:06.406 264 11507.86 204.12 52547.57 88888.00 2018-09-21 11:24:06.906 264 11507.83 204.07 52547.58 88888.00 2018-09-21 11:24:07.406 264 11507.82 204.05 52547.57 88888.00 2018-09-21 11:24:07.906 264 11507.85 204.10 52547.56 88888.00 2018-09-21 11:24:08.406 264 11507.83 204.10 52547.54 88888.00 2018-09-21 11:24:08.906 264 11507.75 204.12 52547.55 88888.00 2018-09-21 11:24:09.406 264 11507.76 204.11 52547.56 88888.00 2018-09-21 11:24:09.906 264 11507.77 204.11 52547.54 88888.00 2018-09-21 11:24:10.406 264 11507.77 204.17 52547.56 88888.00 2018-09-21 11:24:10.906 264 11507.76 204.19 52547.52 88888.00 2018-09-21 11:24:11.906 264 11507.80 204.14 52547.51 88888.00 2018-09-21 11:24:12.406 264 11507.79 204.11 52547.54 88888.00 2018-09-21 11:24:12.906 264 11507.83 204.18 52547.55 88888.00 2018-09-21 11:24:13.406 264 11507.86 204.21 52547.56 88888.00 2018-09-21 11:24:13.906 264 11507.87 204.23 52547.51 88888.00 2018-09-21 11:24:14.406 264 11507.83 204.20 52547.50 88888.00 2018-09-21 11:24:14.906 264 11507.82 204.21 52547.49 88888.00 2018-09-21 11:24:15.406 264 11507.83 204.23 52547.48 88888.00 2018-09-21 11:24:15.906 264 11507.79 204.25 52547.52 88888.00 2018-09-21 11:24:16.406 264 11507.78 204.28 52547.50 88888.00 2018-09-21 11:24:16.906 264 11507.84 204.24 52547.48 88888.00 2018-09-21 11:24:17.406 264 11507.83 204.24 52547.49 88888.00 2018-09-21 11:24:17.906 264 11507.82 204.24 52547.49 88888.00 2018-09-21 11:24:18.406 264 11507.85 204.25 52547.48 88888.00 2018-09-21 11:24:18.906 264 11507.85 204.24 52547.46 88888.00 2018-09-21 11:24:19.406 264 11507.86 204.23 52547.45 88888.00 2018-09-21 11:24:19.906 264 11507.86 204.22 52547.47 88888.00 2018-09-21 11:24:20.406 264 11507.83 204.21 52547.48 88888.00 2018-09-21 11:24:20.906 264 11507.82 204.21 52547.48 88888.00 2018-09-21 11:24:21.406 264 11507.87 204.20 52547.48 88888.00 2018-09-21 11:24:21.906 264 11507.86 204.21 52547.47 88888.00 2018-09-21 11:24:22.406 264 11507.84 204.21 52547.45 88888.00 2018-09-21 11:24:22.906 264 11507.87 204.27 52547.42 88888.00 2018-09-21 11:24:23.406 264 11507.89 204.28 52547.48 88888.00 2018-09-21 11:24:23.906 264 11507.94 204.25 52547.46 88888.00 2018-09-21 11:24:24.406 264 11507.96 204.27 52547.46 88888.00 2018-09-21 11:24:24.906 264 11507.97 204.29 52547.47 88888.00 2018-09-21 11:24:25.406 264 11507.95 204.30 52547.47 88888.00 2018-09-21 11:24:25.906 264 11507.96 204.27 52547.46 88888.00 2018-09-21 11:24:26.406 264 11508.00 204.22 52547.45 88888.00 2018-09-21 11:24:26.906 264 11508.00 204.30 52547.40 88888.00 2018-09-21 11:24:27.406 264 11507.95 204.29 52547.40 88888.00 2018-09-21 11:24:27.906 264 11507.94 204.25 52547.45 88888.00 2018-09-21 11:24:28.406 264 11507.94 204.27 52547.45 88888.00 2018-09-21 11:24:28.906 264 11508.01 204.27 52547.45 88888.00 2018-09-21 11:24:29.406 264 11508.01 204.25 52547.46 88888.00 2018-09-21 11:24:29.906 264 11507.96 204.31 52547.45 88888.00 2018-09-21 11:24:30.406 264 11507.99 204.27 52547.42 88888.00 2018-09-21 11:24:30.906 264 11507.99 204.27 52547.41 88888.00 2018-09-21 11:24:31.906 264 11507.92 204.27 52547.42 88888.00 2018-09-21 11:24:32.406 264 11507.95 204.31 52547.43 88888.00 2018-09-21 11:24:32.906 264 11507.99 204.31 52547.42 88888.00 2018-09-21 11:24:33.406 264 11507.96 204.32 52547.47 88888.00 2018-09-21 11:24:33.906 264 11507.95 204.30 52547.50 88888.00 2018-09-21 11:24:34.406 264 11507.94 204.28 52547.49 88888.00 2018-09-21 11:24:34.906 264 11507.91 204.30 52547.50 88888.00 2018-09-21 11:24:35.406 264 11507.95 204.28 52547.55 88888.00 2018-09-21 11:24:35.906 264 11507.95 204.23 52547.55 88888.00 2018-09-21 11:24:36.406 264 11507.97 204.20 52547.49 88888.00 2018-09-21 11:24:36.906 264 11508.00 204.22 52547.46 88888.00 2018-09-21 11:24:37.406 264 11508.00 204.24 52547.45 88888.00 2018-09-21 11:24:37.906 264 11507.95 204.24 52547.48 88888.00 2018-09-21 11:24:38.406 264 11508.02 204.27 52547.48 88888.00 2018-09-21 11:24:38.906 264 11508.01 204.27 52547.47 88888.00 2018-09-21 11:24:39.406 264 11508.00 204.28 52547.47 88888.00 2018-09-21 11:24:39.906 264 11507.99 204.31 52547.48 88888.00 2018-09-21 11:24:40.406 264 11507.93 204.30 52547.46 88888.00 2018-09-21 11:24:40.906 264 11507.93 204.28 52547.42 88888.00 2018-09-21 11:24:41.406 264 11507.93 204.28 52547.42 88888.00 2018-09-21 11:24:41.906 264 11507.93 204.28 52547.46 88888.00 2018-09-21 11:24:42.406 264 11507.93 204.28 52547.49 88888.00 2018-09-21 11:24:42.906 264 11507.97 204.23 52547.48 88888.00 2018-09-21 11:24:43.406 264 11507.99 204.22 52547.43 88888.00 2018-09-21 11:24:43.906 264 11507.93 204.24 52547.41 88888.00 2018-09-21 11:24:44.406 264 11507.96 204.30 52547.45 88888.00 2018-09-21 11:24:44.906 264 11507.96 204.30 52547.43 88888.00 2018-09-21 11:24:45.406 264 11507.96 204.25 52547.46 88888.00 2018-09-21 11:24:45.906 264 11507.95 204.25 52547.48 88888.00 2018-09-21 11:24:46.406 264 11507.97 204.30 52547.46 88888.00 2018-09-21 11:24:46.906 264 11507.97 204.31 52547.42 88888.00 2018-09-21 11:24:47.406 264 11507.95 204.23 52547.45 88888.00 2018-09-21 11:24:47.906 264 11507.94 204.23 52547.47 88888.00 2018-09-21 11:24:48.406 264 11507.97 204.23 52547.47 88888.00 2018-09-21 11:24:48.906 264 11507.96 204.21 52547.46 88888.00 2018-09-21 11:24:49.406 264 11507.94 204.24 52547.46 88888.00 2018-09-21 11:24:49.906 264 11507.94 204.23 52547.46 88888.00 2018-09-21 11:24:50.406 264 11507.95 204.32 52547.46 88888.00 2018-09-21 11:24:50.906 264 11507.95 204.34 52547.48 88888.00 2018-09-21 11:24:51.406 264 11507.93 204.30 52547.48 88888.00 2018-09-21 11:24:51.906 264 11507.89 204.29 52547.50 88888.00 2018-09-21 11:24:52.406 264 11507.91 204.28 52547.52 88888.00 2018-09-21 11:24:52.906 264 11507.92 204.28 52547.52 88888.00 2018-09-21 11:24:53.406 264 11507.88 204.27 52547.52 88888.00 2018-09-21 11:24:53.906 264 11507.91 204.29 52547.54 88888.00 2018-09-21 11:24:54.406 264 11507.93 204.32 52547.49 88888.00 2018-09-21 11:24:55.406 264 11507.88 204.28 52547.50 88888.00 2018-09-21 11:24:55.906 264 11507.92 204.27 52547.51 88888.00 2018-09-21 11:24:56.406 264 11507.93 204.30 52547.52 88888.00 2018-09-21 11:24:56.906 264 11507.89 204.31 52547.55 88888.00 2018-09-21 11:24:57.406 264 11507.88 204.30 52547.55 88888.00 2018-09-21 11:24:57.906 264 11507.88 204.32 52547.52 88888.00 2018-09-21 11:24:58.406 264 11507.91 204.32 52547.52 88888.00 2018-09-21 11:24:58.906 264 11507.91 204.30 52547.56 88888.00 2018-09-21 11:24:59.406 264 11507.85 204.30 52547.57 88888.00 2018-09-21 11:24:59.906 264 11507.83 204.33 52547.57 88888.00 2018-09-21 11:25:00.407 264 11507.85 204.27 52547.55 88888.00 2018-09-21 11:25:00.907 264 11507.83 204.28 52547.51 88888.00 2018-09-21 11:25:01.407 264 11507.82 204.25 52547.51 88888.00 2018-09-21 11:25:01.907 264 11507.87 204.28 52547.51 88888.00 2018-09-21 11:25:02.407 264 11507.92 204.30 52547.54 88888.00 2018-09-21 11:25:02.907 264 11507.94 204.33 52547.52 88888.00 2018-09-21 11:25:03.407 264 11507.93 204.31 52547.47 88888.00 2018-09-21 11:25:03.907 264 11507.88 204.33 52547.45 88888.00 2018-09-21 11:25:04.407 264 11507.86 204.33 52547.46 88888.00 2018-09-21 11:25:05.407 264 11507.84 204.31 52547.49 88888.00 2018-09-21 11:25:05.907 264 11507.86 204.30 52547.50 88888.00 2018-09-21 11:25:06.407 264 11507.87 204.31 52547.50 88888.00 2018-09-21 11:25:06.907 264 11507.86 204.30 52547.55 88888.00 2018-09-21 11:25:07.407 264 11507.88 204.29 52547.54 88888.00 2018-09-21 11:25:07.907 264 11507.89 204.28 52547.54 88888.00 2018-09-21 11:25:08.407 264 11507.85 204.24 52547.52 88888.00 2018-09-21 11:25:08.907 264 11507.87 204.27 52547.54 88888.00 2018-09-21 11:25:09.407 264 11507.84 204.25 52547.55 88888.00 2018-09-21 11:25:09.907 264 11507.85 204.19 52547.54 88888.00 2018-09-21 11:25:10.407 264 11507.89 204.19 52547.52 88888.00 2018-09-21 11:25:10.907 264 11507.91 204.21 52547.51 88888.00 2018-09-21 11:25:11.407 264 11507.89 204.22 52547.50 88888.00 2018-09-21 11:25:11.907 264 11507.87 204.24 52547.52 88888.00 2018-09-21 11:25:12.407 264 11507.88 204.19 52547.54 88888.00 2018-09-21 11:25:12.907 264 11507.85 204.14 52547.59 88888.00 2018-09-21 11:25:13.407 264 11507.78 204.17 52547.60 88888.00 2018-09-21 11:25:13.907 264 11507.82 204.17 52547.58 88888.00 2018-09-21 11:25:14.407 264 11507.83 204.17 52547.58 88888.00 2018-09-21 11:25:14.907 264 11507.79 204.19 52547.59 88888.00 2018-09-21 11:25:15.407 264 11507.76 204.13 52547.60 88888.00 2018-09-21 11:25:15.907 264 11507.78 204.11 52547.61 88888.00 2018-09-21 11:25:16.407 264 11507.78 204.05 52547.60 88888.00 2018-09-21 11:25:16.907 264 11507.77 204.07 52547.57 88888.00 2018-09-21 11:25:17.407 264 11507.75 204.12 52547.57 88888.00 2018-09-21 11:25:17.907 264 11507.78 204.17 52547.58 88888.00 2018-09-21 11:25:18.407 264 11507.83 204.18 52547.60 88888.00 2018-09-21 11:25:18.907 264 11507.79 204.17 52547.59 88888.00 2018-09-21 11:25:19.407 264 11507.79 204.14 52547.57 88888.00 2018-09-21 11:25:19.907 264 11507.78 204.12 52547.56 88888.00 2018-09-21 11:25:20.407 264 11507.79 204.12 52547.57 88888.00 2018-09-21 11:25:20.907 264 11507.74 204.12 52547.58 88888.00 2018-09-21 11:25:21.407 264 11507.73 204.14 52547.64 88888.00 2018-09-21 11:25:21.907 264 11507.71 204.14 52547.64 88888.00 2018-09-21 11:25:22.407 264 11507.66 204.10 52547.61 88888.00 2018-09-21 11:25:22.907 264 11507.62 204.08 52547.60 88888.00 2018-09-21 11:25:23.407 264 11507.64 204.10 52547.60 88888.00 2018-09-21 11:25:23.907 264 11507.64 204.11 52547.60 88888.00 2018-09-21 11:25:24.407 264 11507.65 204.08 52547.61 88888.00 2018-09-21 11:25:24.907 264 11507.68 204.04 52547.60 88888.00 2018-09-21 11:25:25.407 264 11507.68 204.01 52547.59 88888.00 2018-09-21 11:25:25.907 264 11507.67 204.01 52547.59 88888.00 2018-09-21 11:25:26.407 264 11507.67 204.00 52547.58 88888.00 2018-09-21 11:25:26.907 264 11507.65 203.99 52547.57 88888.00 2018-09-21 11:25:27.407 264 11507.68 204.02 52547.57 88888.00 2018-09-21 11:25:27.907 264 11507.73 204.02 52547.58 88888.00 2018-09-21 11:25:28.407 264 11507.69 203.99 52547.59 88888.00 2018-09-21 11:25:28.907 264 11507.66 203.95 52547.59 88888.00 2018-09-21 11:25:29.407 264 11507.62 203.96 52547.63 88888.00 2018-09-21 11:25:29.907 264 11507.62 203.96 52547.65 88888.00 2018-09-21 11:25:30.407 264 11507.64 203.94 52547.64 88888.00 2018-09-21 11:25:30.907 264 11507.64 203.95 52547.61 88888.00 2018-09-21 11:25:31.407 264 11507.61 203.94 52547.64 88888.00 2018-09-21 11:25:31.907 264 11507.61 203.92 52547.61 88888.00 2018-09-21 11:25:32.407 264 11507.59 203.91 52547.61 88888.00 2018-09-21 11:25:32.907 264 11507.61 203.89 52547.65 88888.00 2018-09-21 11:25:33.407 264 11507.57 203.85 52547.67 88888.00 2018-09-21 11:25:33.907 264 11507.52 203.82 52547.66 88888.00 2018-09-21 11:25:34.407 264 11507.56 203.82 52547.67 88888.00 2018-09-21 11:25:34.907 264 11507.64 203.80 52547.71 88888.00 2018-09-21 11:25:35.407 264 11507.60 203.75 52547.68 88888.00 2018-09-21 11:25:35.907 264 11507.57 203.78 52547.68 88888.00 2018-09-21 11:25:36.407 264 11507.59 203.80 52547.68 88888.00 2018-09-21 11:25:36.907 264 11507.54 203.75 52547.66 88888.00 2018-09-21 11:25:37.407 264 11507.51 203.76 52547.66 88888.00 2018-09-21 11:25:37.907 264 11507.51 203.70 52547.67 88888.00 2018-09-21 11:25:38.407 264 11507.51 203.69 52547.69 88888.00 2018-09-21 11:25:38.907 264 11507.52 203.69 52547.65 88888.00 2018-09-21 11:25:39.407 264 11507.53 203.69 52547.64 88888.00 2018-09-21 11:25:39.907 264 11507.53 203.65 52547.65 88888.00 2018-09-21 11:25:40.407 264 11507.54 203.59 52547.60 88888.00 2018-09-21 11:25:40.907 264 11507.56 203.61 52547.59 88888.00 2018-09-21 11:25:41.407 264 11507.54 203.63 52547.63 88888.00 2018-09-21 11:25:41.907 264 11507.52 203.59 52547.63 88888.00 2018-09-21 11:25:42.407 264 11507.52 203.59 52547.61 88888.00 2018-09-21 11:25:42.907 264 11507.52 203.60 52547.61 88888.00 2018-09-21 11:25:43.407 264 11507.52 203.57 52547.61 88888.00 2018-09-21 11:25:43.907 264 11507.52 203.56 52547.60 88888.00 2018-09-21 11:25:44.407 264 11507.51 203.51 52547.60 88888.00 2018-09-21 11:25:44.907 264 11507.54 203.50 52547.58 88888.00 2018-09-21 11:25:45.407 264 11507.57 203.51 52547.60 88888.00 2018-09-21 11:25:45.907 264 11507.53 203.44 52547.64 88888.00 2018-09-21 11:25:46.407 264 11507.50 203.45 52547.63 88888.00 2018-09-21 11:25:46.907 264 11507.48 203.46 52547.61 88888.00 2018-09-21 11:25:47.407 264 11507.45 203.44 52547.61 88888.00 2018-09-21 11:25:47.907 264 11507.51 203.42 52547.63 88888.00 2018-09-21 11:25:48.407 264 11507.50 203.39 52547.61 88888.00 2018-09-21 11:25:48.907 264 11507.54 203.37 52547.59 88888.00 2018-09-21 11:25:49.407 264 11507.51 203.37 52547.60 88888.00 2018-09-21 11:25:49.907 264 11507.52 203.33 52547.61 88888.00 2018-09-21 11:25:50.407 264 11507.52 203.32 52547.57 88888.00 2018-09-21 11:25:50.907 264 11507.54 203.34 52547.52 88888.00 2018-09-21 11:25:51.407 264 11507.56 203.34 52547.50 88888.00 2018-09-21 11:25:51.907 264 11507.52 203.32 52547.52 88888.00 2018-09-21 11:25:52.407 264 11507.50 203.26 52547.51 88888.00 2018-09-21 11:25:52.907 264 11507.52 203.23 52547.50 88888.00 2018-09-21 11:25:53.407 264 11507.52 203.23 52547.50 88888.00 2018-09-21 11:25:53.907 264 11507.53 203.23 52547.51 88888.00 2018-09-21 11:25:54.407 264 11507.50 203.23 52547.54 88888.00 2018-09-21 11:25:54.907 264 11507.50 203.13 52547.51 88888.00 2018-09-21 11:25:55.407 264 11507.49 203.11 52547.51 88888.00 2018-09-21 11:25:55.907 264 11507.49 203.12 52547.56 88888.00 2018-09-21 11:25:56.407 264 11507.50 203.10 52547.58 88888.00 2018-09-21 11:25:56.907 264 11507.50 203.06 52547.56 88888.00 2018-09-21 11:25:57.407 264 11507.51 203.06 52547.51 88888.00 2018-09-21 11:25:57.907 264 11507.51 203.05 52547.49 88888.00 2018-09-21 11:25:58.407 264 11507.53 203.01 52547.50 88888.00 2018-09-21 11:25:58.907 264 11507.52 202.97 52547.50 88888.00 2018-09-21 11:25:59.407 264 11507.49 202.98 52547.54 88888.00 2018-09-21 11:25:59.907 264 11507.50 202.95 52547.55 88888.00 2018-09-21 11:26:00.407 264 11507.53 202.96 52547.54 88888.00 2018-09-21 11:26:00.907 264 11507.53 202.97 52547.52 88888.00 2018-09-21 11:26:01.407 264 11507.51 202.95 52547.49 88888.00 2018-09-21 11:26:01.907 264 11507.54 202.88 52547.51 88888.00 2018-09-21 11:26:02.407 264 11507.57 202.91 52547.52 88888.00 2018-09-21 11:26:02.907 264 11507.58 202.93 52547.52 88888.00 2018-09-21 11:26:03.407 264 11507.51 202.88 52547.55 88888.00 2018-09-21 11:26:03.907 264 11507.50 202.84 52547.54 88888.00 2018-09-21 11:26:04.407 264 11507.50 202.87 52547.54 88888.00 2018-09-21 11:26:04.907 264 11507.51 202.85 52547.51 88888.00 2018-09-21 11:26:05.407 264 11507.50 202.77 52547.52 88888.00 2018-09-21 11:26:05.907 264 11507.52 202.77 52547.56 88888.00 2018-09-21 11:26:06.407 264 11507.52 202.77 52547.56 88888.00 2018-09-21 11:26:06.907 264 11507.49 202.76 52547.58 88888.00 2018-09-21 11:26:07.407 264 11507.47 202.72 52547.61 88888.00 2018-09-21 11:26:07.907 264 11507.48 202.70 52547.60 88888.00 2018-09-21 11:26:08.407 264 11507.45 202.66 52547.57 88888.00 2018-09-21 11:26:08.907 264 11507.45 202.65 52547.57 88888.00 2018-09-21 11:26:09.407 264 11507.53 202.66 52547.54 88888.00 2018-09-21 11:26:09.907 264 11507.56 202.68 52547.52 88888.00 2018-09-21 11:26:10.407 264 11507.58 202.70 52547.56 88888.00 2018-09-21 11:26:10.907 264 11507.54 202.68 52547.58 88888.00 2018-09-21 11:26:11.407 264 11507.56 202.63 52547.59 88888.00 2018-09-21 11:26:11.907 264 11507.58 202.67 52547.57 88888.00 2018-09-21 11:26:12.407 264 11507.52 202.65 52547.54 88888.00 2018-09-21 11:26:12.907 264 11507.56 202.63 52547.50 88888.00 2018-09-21 11:26:13.407 264 11507.57 202.63 52547.54 88888.00 2018-09-21 11:26:13.907 264 11507.58 202.62 52547.55 88888.00 2018-09-21 11:26:14.407 264 11507.57 202.58 52547.55 88888.00 2018-09-21 11:26:14.907 264 11507.54 202.56 52547.58 88888.00 2018-09-21 11:26:15.407 264 11507.54 202.54 52547.57 88888.00 2018-09-21 11:26:15.907 264 11507.57 202.53 52547.56 88888.00 2018-09-21 11:26:17.407 264 11507.49 202.56 52547.54 88888.00 2018-09-21 11:26:17.907 264 11507.44 202.53 52547.51 88888.00 2018-09-21 11:26:18.407 264 11507.44 202.49 52547.55 88888.00 2018-09-21 11:26:18.907 264 11507.42 202.48 52547.55 88888.00 2018-09-21 11:26:19.407 264 11507.41 202.46 52547.55 88888.00 2018-09-21 11:26:19.907 264 11507.42 202.46 52547.52 88888.00 2018-09-21 11:26:20.407 264 11507.41 202.44 52547.52 88888.00 2018-09-21 11:26:20.907 264 11507.35 202.44 52547.52 88888.00 2018-09-21 11:26:21.407 264 11507.29 202.41 52547.52 88888.00 2018-09-21 11:26:21.907 264 11507.34 202.43 52547.55 88888.00 2018-09-21 11:26:22.407 264 11507.41 202.39 52547.51 88888.00 2018-09-21 11:26:22.907 264 11507.43 202.41 52547.51 88888.00 2018-09-21 11:26:23.407 264 11507.45 202.41 52547.51 88888.00 2018-09-21 11:26:23.907 264 11507.41 202.43 52547.54 88888.00 2018-09-21 11:26:24.407 264 11507.39 202.36 52547.51 88888.00 2018-09-21 11:26:24.907 264 11507.40 202.33 52547.47 88888.00 2018-09-21 11:26:25.407 264 11507.40 202.33 52547.49 88888.00 2018-09-21 11:26:25.907 264 11507.39 202.35 52547.49 88888.00 2018-09-21 11:26:26.907 264 11507.45 202.33 52547.47 88888.00 2018-09-21 11:26:27.407 264 11507.43 202.33 52547.47 88888.00 2018-09-21 11:26:27.907 264 11507.45 202.33 52547.45 88888.00 2018-09-21 11:26:28.407 264 11507.48 202.36 52547.47 88888.00 2018-09-21 11:26:28.907 264 11507.48 202.38 52547.47 88888.00 2018-09-21 11:26:29.407 264 11507.47 202.35 52547.46 88888.00 2018-09-21 11:26:29.907 264 11507.47 202.35 52547.46 88888.00 2018-09-21 11:26:30.407 264 11507.52 202.36 52547.43 88888.00 2018-09-21 11:26:30.907 264 11507.50 202.33 52547.42 88888.00 2018-09-21 11:26:31.407 264 11507.47 202.31 52547.45 88888.00 2018-09-21 11:26:31.907 264 11507.44 202.31 52547.42 88888.00 2018-09-21 11:26:32.407 264 11507.45 202.29 52547.40 88888.00 2018-09-21 11:26:32.907 264 11507.49 202.30 52547.37 88888.00 2018-09-21 11:26:33.407 264 11507.47 202.33 52547.38 88888.00 2018-09-21 11:26:33.907 264 11507.44 202.35 52547.45 88888.00 2018-09-21 11:26:34.907 264 11507.47 202.41 52547.42 88888.00 2018-09-21 11:26:35.407 264 11507.47 202.41 52547.46 88888.00 2018-09-21 11:26:35.907 264 11507.47 202.41 52547.43 88888.00 2018-09-21 11:26:36.407 264 11507.50 202.40 52547.41 88888.00 2018-09-21 11:26:36.907 264 11507.51 202.40 52547.42 88888.00 2018-09-21 11:26:37.407 264 11507.51 202.41 52547.43 88888.00 2018-09-21 11:26:37.907 264 11507.52 202.46 52547.43 88888.00 2018-09-21 11:26:38.407 264 11507.53 202.43 52547.43 88888.00 2018-09-21 11:26:38.907 264 11507.54 202.43 52547.41 88888.00 2018-09-21 11:26:39.407 264 11507.53 202.43 52547.42 88888.00 2018-09-21 11:26:39.907 264 11507.54 202.39 52547.40 88888.00 2018-09-21 11:26:40.407 264 11507.54 202.41 52547.45 88888.00 2018-09-21 11:26:40.907 264 11507.57 202.47 52547.46 88888.00 2018-09-21 11:26:41.407 264 11507.59 202.47 52547.47 88888.00 2018-09-21 11:26:41.907 264 11507.56 202.40 52547.47 88888.00 2018-09-21 11:26:42.407 264 11507.56 202.39 52547.42 88888.00 2018-09-21 11:26:42.907 264 11507.54 202.40 52547.42 88888.00 2018-09-21 11:26:43.407 264 11507.58 202.43 52547.42 88888.00 2018-09-21 11:26:43.907 264 11507.58 202.41 52547.40 88888.00 2018-09-21 11:26:44.907 264 11507.59 202.38 52547.36 88888.00 2018-09-21 11:26:45.407 264 11507.64 202.38 52547.38 88888.00 2018-09-21 11:26:45.907 264 11507.67 202.40 52547.40 88888.00 2018-09-21 11:26:46.407 264 11507.66 202.43 52547.40 88888.00 2018-09-21 11:26:46.907 264 11507.68 202.40 52547.39 88888.00 2018-09-21 11:26:47.407 264 11507.67 202.35 52547.37 88888.00 2018-09-21 11:26:47.907 264 11507.65 202.36 52547.36 88888.00 2018-09-21 11:26:48.407 264 11507.64 202.40 52547.36 88888.00 2018-09-21 11:26:48.907 264 11507.60 202.47 52547.33 88888.00 2018-09-21 11:26:49.407 264 11507.60 202.45 52547.34 88888.00 2018-09-21 11:26:49.907 264 11507.59 202.45 52547.34 88888.00 2018-09-21 11:26:50.407 264 11507.57 202.46 52547.33 88888.00 2018-09-21 11:26:50.907 264 11507.60 202.49 52547.38 88888.00 2018-09-21 11:26:51.407 264 11507.67 202.49 52547.37 88888.00 2018-09-21 11:26:51.907 264 11507.61 202.48 52547.37 88888.00 2018-09-21 11:26:52.407 264 11507.56 202.46 52547.39 88888.00 2018-09-21 11:26:52.907 264 11507.56 202.49 52547.37 88888.00 2018-09-21 11:26:53.407 264 11507.54 202.53 52547.36 88888.00 2018-09-21 11:26:53.907 264 11507.52 202.54 52547.40 88888.00 2018-09-21 11:26:54.407 264 11507.51 202.55 52547.43 88888.00 2018-09-21 11:26:54.907 264 11507.51 202.54 52547.42 88888.00 2018-09-21 11:26:55.407 264 11507.53 202.55 52547.42 88888.00 2018-09-21 11:26:55.907 264 11507.52 202.52 52547.46 88888.00 2018-09-21 11:26:56.407 264 11507.54 202.47 52547.49 88888.00 2018-09-21 11:26:56.907 264 11507.52 202.56 52547.50 88888.00 2018-09-21 11:26:57.407 264 11507.58 202.53 52547.48 88888.00 2018-09-21 11:26:57.907 264 11507.66 202.48 52547.47 88888.00 2018-09-21 11:26:58.407 264 11507.66 202.50 52547.50 88888.00 2018-09-21 11:26:58.907 264 11507.59 202.52 52547.50 88888.00 2018-09-21 11:26:59.407 264 11507.56 202.56 52547.50 88888.00 2018-09-21 11:26:59.907 264 11507.54 202.55 52547.56 88888.00 2018-09-21 11:27:00.407 264 11507.51 202.52 52547.57 88888.00 2018-09-21 11:27:00.907 264 11507.53 202.50 52547.57 88888.00 2018-09-21 11:27:01.407 264 11507.57 202.49 52547.57 88888.00 2018-09-21 11:27:01.907 264 11507.58 202.53 52547.54 88888.00 2018-09-21 11:27:02.407 264 11507.58 202.54 52547.56 88888.00 2018-09-21 11:27:02.907 264 11507.59 202.54 52547.56 88888.00 2018-09-21 11:27:03.407 264 11507.56 202.57 52547.57 88888.00 2018-09-21 11:27:03.907 264 11507.54 202.56 52547.57 88888.00 2018-09-21 11:27:04.907 264 11507.61 202.55 52547.54 88888.00 2018-09-21 11:27:05.407 264 11507.57 202.53 52547.55 88888.00 2018-09-21 11:27:05.907 264 11507.60 202.52 52547.56 88888.00 2018-09-21 11:27:06.407 264 11507.58 202.53 52547.57 88888.00 2018-09-21 11:27:06.907 264 11507.54 202.49 52547.57 88888.00 2018-09-21 11:27:07.407 264 11507.56 202.55 52547.57 88888.00 2018-09-21 11:27:07.907 264 11507.54 202.59 52547.55 88888.00 2018-09-21 11:27:08.407 264 11507.56 202.56 52547.55 88888.00 2018-09-21 11:27:08.907 264 11507.56 202.57 52547.57 88888.00 2018-09-21 11:27:09.407 264 11507.59 202.58 52547.57 88888.00 2018-09-21 11:27:09.907 264 11507.61 202.56 52547.52 88888.00 2018-09-21 11:27:10.407 264 11507.60 202.53 52547.52 88888.00 2018-09-21 11:27:10.907 264 11507.56 202.50 52547.52 88888.00 2018-09-21 11:27:11.407 264 11507.60 202.55 52547.54 88888.00 2018-09-21 11:27:11.907 264 11507.60 202.60 52547.57 88888.00 2018-09-21 11:27:12.407 264 11507.61 202.59 52547.55 88888.00 2018-09-21 11:27:12.907 264 11507.62 202.60 52547.51 88888.00 2018-09-21 11:27:13.407 264 11507.59 202.56 52547.51 88888.00 2018-09-21 11:27:13.907 264 11507.54 202.55 52547.52 88888.00 2018-09-21 11:27:14.407 264 11507.57 202.57 52547.54 88888.00 2018-09-21 11:27:14.907 264 11507.59 202.58 52547.55 88888.00 2018-09-21 11:27:15.407 264 11507.58 202.57 52547.51 88888.00 2018-09-21 11:27:15.907 264 11507.58 202.60 52547.50 88888.00 2018-09-21 11:27:16.407 264 11507.57 202.60 52547.52 88888.00 2018-09-21 11:27:16.907 264 11507.54 202.62 52547.54 88888.00 2018-09-21 11:27:17.407 264 11507.50 202.64 52547.52 88888.00 2018-09-21 11:27:18.407 264 11507.50 202.68 52547.58 88888.00 2018-09-21 11:27:18.907 264 11507.50 202.65 52547.56 88888.00 2018-09-21 11:27:19.407 264 11507.49 202.67 52547.55 88888.00 2018-09-21 11:27:19.907 264 11507.53 202.69 52547.51 88888.00 2018-09-21 11:27:20.407 264 11507.58 202.69 52547.50 88888.00 2018-09-21 11:27:20.907 264 11507.57 202.68 52547.54 88888.00 2018-09-21 11:27:21.407 264 11507.56 202.74 52547.56 88888.00 2018-09-21 11:27:21.907 264 11507.53 202.70 52547.54 88888.00 2018-09-21 11:27:22.407 264 11507.57 202.72 52547.52 88888.00 2018-09-21 11:27:22.907 264 11507.54 202.74 52547.52 88888.00 2018-09-21 11:27:23.407 264 11507.48 202.75 52547.57 88888.00 2018-09-21 11:27:23.907 264 11507.50 202.76 52547.56 88888.00 2018-09-21 11:27:24.407 264 11507.53 202.74 52547.51 88888.00 2018-09-21 11:27:24.907 264 11507.53 202.78 52547.52 88888.00 2018-09-21 11:27:25.407 264 11507.52 202.86 52547.52 88888.00 2018-09-21 11:27:25.907 264 11507.54 202.87 52547.51 88888.00 2018-09-21 11:27:26.407 264 11507.56 202.85 52547.51 88888.00 2018-09-21 11:27:26.907 264 11507.57 202.83 52547.48 88888.00 2018-09-21 11:27:27.407 264 11507.58 202.87 52547.49 88888.00 2018-09-21 11:27:28.407 264 11507.57 202.92 52547.51 88888.00 2018-09-21 11:27:28.907 264 11507.54 202.95 52547.57 88888.00 2018-09-21 11:27:29.407 264 11507.59 202.93 52547.57 88888.00 2018-09-21 11:27:29.907 264 11507.61 202.92 52547.55 88888.00 2018-09-21 11:27:30.407 264 11507.56 202.95 52547.58 88888.00 2018-09-21 11:27:30.907 264 11507.51 202.92 52547.58 88888.00 2018-09-21 11:27:31.407 264 11507.49 202.95 52547.56 88888.00 2018-09-21 11:27:31.907 264 11507.52 202.95 52547.56 88888.00 2018-09-21 11:27:32.407 264 11507.56 203.02 52547.55 88888.00 2018-09-21 11:27:32.907 264 11507.50 202.99 52547.50 88888.00 2018-09-21 11:27:33.408 264 11507.53 203.04 52547.50 88888.00 2018-09-21 11:27:33.908 264 11507.53 203.11 52547.51 88888.00 2018-09-21 11:27:34.408 264 11507.49 203.13 52547.54 88888.00 2018-09-21 11:27:34.908 264 11507.48 203.10 52547.55 88888.00 2018-09-21 11:27:35.408 264 11507.48 203.08 52547.51 88888.00 2018-09-21 11:27:35.908 264 11507.51 203.13 52547.51 88888.00 2018-09-21 11:27:36.408 264 11507.54 203.22 52547.52 88888.00 2018-09-21 11:27:36.908 264 11507.57 203.16 52547.57 88888.00 2018-09-21 11:27:37.408 264 11507.57 203.15 52547.56 88888.00 2018-09-21 11:27:38.408 264 11507.51 203.17 52547.60 88888.00 2018-09-21 11:27:38.908 264 11507.45 203.17 52547.57 88888.00 2018-09-21 11:27:39.408 264 11507.43 203.18 52547.58 88888.00 2018-09-21 11:27:39.908 264 11507.43 203.23 52547.63 88888.00 2018-09-21 11:27:40.408 264 11507.43 203.25 52547.69 88888.00 2018-09-21 11:27:40.908 264 11507.45 203.31 52547.67 88888.00 2018-09-21 11:27:41.408 264 11507.47 203.35 52547.66 88888.00 2018-09-21 11:27:41.908 264 11507.43 203.34 52547.66 88888.00 2018-09-21 11:27:42.408 264 11507.40 203.37 52547.67 88888.00 2018-09-21 11:27:42.908 264 11507.34 203.35 52547.68 88888.00 2018-09-21 11:27:43.408 264 11507.39 203.36 52547.67 88888.00 2018-09-21 11:27:43.908 264 11507.40 203.33 52547.66 88888.00 2018-09-21 11:27:44.408 264 11507.39 203.39 52547.66 88888.00 2018-09-21 11:27:44.908 264 11507.40 203.40 52547.66 88888.00 2018-09-21 11:27:45.408 264 11507.41 203.40 52547.64 88888.00 2018-09-21 11:27:45.908 264 11507.42 203.41 52547.63 88888.00 2018-09-21 11:27:46.408 264 11507.38 203.41 52547.63 88888.00 2018-09-21 11:27:46.908 264 11507.34 203.41 52547.63 88888.00 2018-09-21 11:27:47.408 264 11507.31 203.46 52547.67 88888.00 2018-09-21 11:27:47.908 264 11507.34 203.46 52547.66 88888.00 2018-09-21 11:27:48.408 264 11507.31 203.46 52547.66 88888.00 2018-09-21 11:27:48.908 264 11507.29 203.49 52547.69 88888.00 2018-09-21 11:27:49.408 264 11507.27 203.46 52547.74 88888.00 2018-09-21 11:27:49.908 264 11507.32 203.50 52547.75 88888.00 2018-09-21 11:27:50.408 264 11507.31 203.57 52547.75 88888.00 2018-09-21 11:27:50.908 264 11507.32 203.60 52547.75 88888.00 2018-09-21 11:27:51.408 264 11507.30 203.56 52547.76 88888.00 2018-09-21 11:27:51.908 264 11507.30 203.50 52547.75 88888.00 2018-09-21 11:27:52.408 264 11507.31 203.53 52547.74 88888.00 2018-09-21 11:27:52.908 264 11507.30 203.56 52547.72 88888.00 2018-09-21 11:27:53.408 264 11507.27 203.57 52547.71 88888.00 2018-09-21 11:27:53.908 264 11507.29 203.55 52547.69 88888.00 2018-09-21 11:27:54.408 264 11507.30 203.56 52547.66 88888.00 2018-09-21 11:27:54.908 264 11507.27 203.53 52547.67 88888.00 2018-09-21 11:27:55.408 264 11507.25 203.59 52547.71 88888.00 2018-09-21 11:27:55.908 264 11507.27 203.61 52547.69 88888.00 2018-09-21 11:27:56.408 264 11507.30 203.67 52547.72 88888.00 2018-09-21 11:27:56.908 264 11507.27 203.66 52547.71 88888.00 2018-09-21 11:27:57.408 264 11507.27 203.71 52547.69 88888.00 2018-09-21 11:27:57.908 264 11507.27 203.70 52547.69 88888.00 2018-09-21 11:27:58.408 264 11507.27 203.66 52547.68 88888.00 2018-09-21 11:27:58.908 264 11507.26 203.67 52547.71 88888.00 2018-09-21 11:27:59.408 264 11507.31 203.69 52547.68 88888.00 2018-09-21 11:27:59.908 264 11507.27 203.69 52547.69 88888.00 2018-09-21 11:28:00.408 264 11507.21 203.72 52547.73 88888.00 2018-09-21 11:28:00.908 264 11507.21 203.75 52547.71 88888.00 2018-09-21 11:28:01.408 264 11507.17 203.79 52547.69 88888.00 2018-09-21 11:28:01.908 264 11507.15 203.79 52547.71 88888.00 2018-09-21 11:28:02.408 264 11507.13 203.73 52547.68 88888.00 2018-09-21 11:28:02.908 264 11507.14 203.74 52547.68 88888.00 2018-09-21 11:28:03.408 264 11507.17 203.72 52547.68 88888.00 2018-09-21 11:28:03.908 264 11507.21 203.74 52547.69 88888.00 2018-09-21 11:28:04.408 264 11507.21 203.79 52547.72 88888.00 2018-09-21 11:28:04.908 264 11507.17 203.75 52547.71 88888.00 2018-09-21 11:28:05.408 264 11507.16 203.73 52547.67 88888.00 2018-09-21 11:28:05.908 264 11507.15 203.79 52547.67 88888.00 2018-09-21 11:28:06.408 264 11507.13 203.83 52547.71 88888.00 2018-09-21 11:28:06.908 264 11507.15 203.82 52547.71 88888.00 2018-09-21 11:28:07.408 264 11507.18 203.79 52547.69 88888.00 2018-09-21 11:28:07.908 264 11507.13 203.79 52547.73 88888.00 2018-09-21 11:28:08.408 264 11507.15 203.83 52547.72 88888.00 2018-09-21 11:28:08.908 264 11507.10 203.80 52547.71 88888.00 2018-09-21 11:28:09.408 264 11507.10 203.81 52547.71 88888.00 2018-09-21 11:28:09.908 264 11507.14 203.78 52547.71 88888.00 2018-09-21 11:28:10.408 264 11507.09 203.74 52547.67 88888.00 2018-09-21 11:28:10.908 264 11507.12 203.76 52547.67 88888.00 2018-09-21 11:28:11.408 264 11507.13 203.76 52547.66 88888.00 2018-09-21 11:28:11.908 264 11507.08 203.79 52547.69 88888.00 2018-09-21 11:28:12.408 264 11507.05 203.82 52547.71 88888.00 2018-09-21 11:28:12.908 264 11507.04 203.83 52547.71 88888.00 2018-09-21 11:28:13.408 264 11507.07 203.85 52547.67 88888.00 2018-09-21 11:28:13.908 264 11507.09 203.85 52547.67 88888.00 2018-09-21 11:28:14.408 264 11507.10 203.79 52547.67 88888.00 2018-09-21 11:28:14.908 264 11507.13 203.76 52547.65 88888.00 2018-09-21 11:28:15.408 264 11507.13 203.79 52547.66 88888.00 2018-09-21 11:28:15.908 264 11507.09 203.79 52547.64 88888.00 2018-09-21 11:28:16.408 264 11507.06 203.78 52547.61 88888.00 2018-09-21 11:28:16.908 264 11507.07 203.74 52547.64 88888.00 2018-09-21 11:28:17.408 264 11507.06 203.75 52547.69 88888.00 2018-09-21 11:28:17.908 264 11507.03 203.73 52547.71 88888.00 2018-09-21 11:28:18.408 264 11507.04 203.67 52547.74 88888.00 2018-09-21 11:28:18.908 264 11507.03 203.73 52547.73 88888.00 2018-09-21 11:28:19.408 264 11507.04 203.76 52547.71 88888.00 2018-09-21 11:28:19.908 264 11507.06 203.74 52547.69 88888.00 2018-09-21 11:28:20.408 264 11507.08 203.72 52547.67 88888.00 2018-09-21 11:28:20.908 264 11507.07 203.73 52547.65 88888.00 2018-09-21 11:28:21.408 264 11507.05 203.67 52547.60 88888.00 2018-09-21 11:28:21.908 264 11507.03 203.66 52547.63 88888.00 2018-09-21 11:28:22.408 264 11507.00 203.67 52547.60 88888.00 2018-09-21 11:28:22.908 264 11506.98 203.67 52547.59 88888.00 2018-09-21 11:28:23.408 264 11506.99 203.63 52547.58 88888.00 2018-09-21 11:28:23.908 264 11507.00 203.63 52547.61 88888.00 2018-09-21 11:28:24.408 264 11507.04 203.67 52547.66 88888.00 2018-09-21 11:28:24.908 264 11507.04 203.65 52547.68 88888.00 2018-09-21 11:28:25.408 264 11507.01 203.67 52547.69 88888.00 2018-09-21 11:28:25.908 264 11507.03 203.65 52547.66 88888.00 2018-09-21 11:28:26.408 264 11506.99 203.63 52547.67 88888.00 2018-09-21 11:28:26.908 264 11506.98 203.64 52547.66 88888.00 2018-09-21 11:28:27.408 264 11507.00 203.64 52547.67 88888.00 2018-09-21 11:28:27.908 264 11507.03 203.61 52547.66 88888.00 2018-09-21 11:28:28.408 264 11506.98 203.56 52547.71 88888.00 2018-09-21 11:28:28.908 264 11506.95 203.57 52547.77 88888.00 2018-09-21 11:28:29.408 264 11506.90 203.59 52547.76 88888.00 2018-09-21 11:28:29.908 264 11506.90 203.62 52547.75 88888.00 2018-09-21 11:28:30.408 264 11506.91 203.61 52547.75 88888.00 2018-09-21 11:28:30.908 264 11506.95 203.62 52547.76 88888.00 2018-09-21 11:28:31.408 264 11506.94 203.61 52547.77 88888.00 2018-09-21 11:28:31.908 264 11506.95 203.59 52547.77 88888.00 2018-09-21 11:28:32.408 264 11506.92 203.57 52547.77 88888.00 2018-09-21 11:28:32.908 264 11506.97 203.55 52547.78 88888.00 2018-09-21 11:28:33.408 264 11506.97 203.54 52547.78 88888.00 2018-09-21 11:28:33.908 264 11506.95 203.50 52547.75 88888.00 2018-09-21 11:28:34.408 264 11506.96 203.43 52547.74 88888.00 2018-09-21 11:28:34.908 264 11507.01 203.49 52547.72 88888.00 2018-09-21 11:28:35.408 264 11507.03 203.53 52547.71 88888.00 2018-09-21 11:28:35.908 264 11507.00 203.50 52547.73 88888.00 2018-09-21 11:28:36.408 264 11506.97 203.51 52547.73 88888.00 2018-09-21 11:28:36.908 264 11506.91 203.50 52547.75 88888.00 2018-09-21 11:28:37.408 264 11506.89 203.44 52547.75 88888.00 2018-09-21 11:28:37.908 264 11506.87 203.45 52547.76 88888.00 2018-09-21 11:28:38.408 264 11506.90 203.46 52547.76 88888.00 2018-09-21 11:28:38.908 264 11507.00 203.40 52547.73 88888.00 2018-09-21 11:28:39.408 264 11507.04 203.41 52547.74 88888.00 2018-09-21 11:28:39.908 264 11507.07 203.41 52547.80 88888.00 2018-09-21 11:28:40.408 264 11507.03 203.45 52547.78 88888.00 2018-09-21 11:28:40.908 264 11506.99 203.51 52547.74 88888.00 2018-09-21 11:28:41.408 264 11507.00 203.50 52547.76 88888.00 2018-09-21 11:28:41.908 264 11506.97 203.45 52547.74 88888.00 2018-09-21 11:28:42.408 264 11506.95 203.43 52547.75 88888.00 2018-09-21 11:28:42.908 264 11506.96 203.41 52547.75 88888.00 2018-09-21 11:28:43.408 264 11506.94 203.43 52547.75 88888.00 2018-09-21 11:28:43.908 264 11506.91 203.43 52547.74 88888.00 2018-09-21 11:28:44.408 264 11506.91 203.47 52547.74 88888.00 2018-09-21 11:28:44.908 264 11506.89 203.44 52547.78 88888.00 2018-09-21 11:28:45.408 264 11506.88 203.45 52547.75 88888.00 2018-09-21 11:28:45.908 264 11506.82 203.46 52547.69 88888.00 2018-09-21 11:28:46.408 264 11506.88 203.43 52547.66 88888.00 2018-09-21 11:28:46.908 264 11506.85 203.41 52547.66 88888.00 2018-09-21 11:28:47.408 264 11506.83 203.40 52547.71 88888.00 2018-09-21 11:28:47.908 264 11506.83 203.44 52547.71 88888.00 2018-09-21 11:28:48.408 264 11506.86 203.43 52547.72 88888.00 2018-09-21 11:28:48.908 264 11506.87 203.42 52547.72 88888.00 2018-09-21 11:28:49.908 264 11506.81 203.43 52547.74 88888.00 2018-09-21 11:28:50.408 264 11506.77 203.45 52547.72 88888.00 2018-09-21 11:28:50.908 264 11506.79 203.49 52547.69 88888.00 2018-09-21 11:28:51.408 264 11506.81 203.46 52547.71 88888.00 2018-09-21 11:28:51.908 264 11506.85 203.42 52547.75 88888.00 2018-09-21 11:28:52.408 264 11506.82 203.40 52547.75 88888.00 2018-09-21 11:28:52.908 264 11506.79 203.45 52547.75 88888.00 2018-09-21 11:28:53.408 264 11506.81 203.47 52547.75 88888.00 2018-09-21 11:28:53.908 264 11506.81 203.43 52547.72 88888.00 2018-09-21 11:28:54.408 264 11506.77 203.40 52547.75 88888.00 2018-09-21 11:28:54.908 264 11506.79 203.35 52547.76 88888.00 2018-09-21 11:28:55.408 264 11506.80 203.39 52547.75 88888.00 2018-09-21 11:28:55.908 264 11506.80 203.40 52547.71 88888.00 2018-09-21 11:28:56.408 264 11506.77 203.36 52547.69 88888.00 2018-09-21 11:28:56.908 264 11506.72 203.34 52547.67 88888.00 2018-09-21 11:28:57.408 264 11506.71 203.37 52547.65 88888.00 2018-09-21 11:28:57.908 264 11506.73 203.43 52547.63 88888.00 2018-09-21 11:28:58.408 264 11506.80 203.40 52547.66 88888.00 2018-09-21 11:28:58.908 264 11506.82 203.37 52547.66 88888.00 2018-09-21 11:28:59.908 264 11506.81 203.36 52547.66 88888.00 2018-09-21 11:29:00.408 264 11506.85 203.37 52547.65 88888.00 2018-09-21 11:29:00.908 264 11506.87 203.39 52547.67 88888.00 2018-09-21 11:29:01.408 264 11506.87 203.39 52547.68 88888.00 2018-09-21 11:29:01.908 264 11506.82 203.40 52547.71 88888.00 2018-09-21 11:29:02.408 264 11506.82 203.41 52547.72 88888.00 2018-09-21 11:29:02.908 264 11506.87 203.39 52547.69 88888.00 2018-09-21 11:29:03.408 264 11506.89 203.37 52547.68 88888.00 2018-09-21 11:29:03.908 264 11506.83 203.37 52547.67 88888.00 2018-09-21 11:29:04.408 264 11506.86 203.36 52547.71 88888.00 2018-09-21 11:29:04.908 264 11506.89 203.33 52547.71 88888.00 2018-09-21 11:29:05.408 264 11506.90 203.32 52547.69 88888.00 2018-09-21 11:29:05.908 264 11506.87 203.32 52547.69 88888.00 2018-09-21 11:29:06.408 264 11506.86 203.32 52547.71 88888.00 2018-09-21 11:29:06.908 264 11506.82 203.32 52547.71 88888.00 2018-09-21 11:29:07.408 264 11506.86 203.34 52547.66 88888.00 2018-09-21 11:29:07.908 264 11506.87 203.33 52547.68 88888.00 2018-09-21 11:29:08.408 264 11506.86 203.36 52547.72 88888.00 2018-09-21 11:29:08.908 264 11506.85 203.34 52547.74 88888.00 2018-09-21 11:29:09.408 264 11506.81 203.34 52547.75 88888.00 2018-09-21 11:29:09.908 264 11506.81 203.39 52547.78 88888.00 2018-09-21 11:29:10.408 264 11506.83 203.35 52547.75 88888.00 2018-09-21 11:29:10.908 264 11506.83 203.39 52547.75 88888.00 2018-09-21 11:29:11.408 264 11506.82 203.40 52547.72 88888.00 2018-09-21 11:29:11.908 264 11506.85 203.41 52547.68 88888.00 2018-09-21 11:29:12.408 264 11506.85 203.36 52547.69 88888.00 2018-09-21 11:29:12.908 264 11506.85 203.37 52547.74 88888.00 2018-09-21 11:29:13.408 264 11506.83 203.40 52547.75 88888.00 2018-09-21 11:29:13.908 264 11506.85 203.41 52547.78 88888.00 2018-09-21 11:29:14.408 264 11506.82 203.39 52547.77 88888.00 2018-09-21 11:29:14.908 264 11506.86 203.40 52547.76 88888.00 2018-09-21 11:29:15.408 264 11506.83 203.42 52547.75 88888.00 2018-09-21 11:29:15.908 264 11506.81 203.42 52547.73 88888.00 2018-09-21 11:29:16.408 264 11506.82 203.43 52547.76 88888.00 2018-09-21 11:29:16.908 264 11506.83 203.43 52547.77 88888.00 2018-09-21 11:29:17.908 264 11506.86 203.49 52547.75 88888.00 2018-09-21 11:29:18.408 264 11506.87 203.50 52547.74 88888.00 2018-09-21 11:29:18.908 264 11506.87 203.44 52547.67 88888.00 2018-09-21 11:29:19.408 264 11506.89 203.46 52547.61 88888.00 2018-09-21 11:29:19.908 264 11506.91 203.43 52547.63 88888.00 2018-09-21 11:29:20.408 264 11506.90 203.44 52547.61 88888.00 2018-09-21 11:29:20.908 264 11506.87 203.44 52547.61 88888.00 2018-09-21 11:29:21.408 264 11506.89 203.46 52547.60 88888.00 2018-09-21 11:29:21.908 264 11506.89 203.46 52547.59 88888.00 2018-09-21 11:29:22.408 264 11506.83 203.49 52547.60 88888.00 2018-09-21 11:29:22.908 264 11506.79 203.46 52547.60 88888.00 2018-09-21 11:29:23.408 264 11506.85 203.45 52547.61 88888.00 2018-09-21 11:29:23.908 264 11506.88 203.50 52547.60 88888.00 2018-09-21 11:29:24.408 264 11506.90 203.50 52547.56 88888.00 2018-09-21 11:29:24.908 264 11506.92 203.45 52547.58 88888.00 2018-09-21 11:29:25.408 264 11506.88 203.43 52547.60 88888.00 2018-09-21 11:29:25.908 264 11506.90 203.42 52547.57 88888.00 2018-09-21 11:29:26.408 264 11506.91 203.41 52547.55 88888.00 2018-09-21 11:29:26.908 264 11506.91 203.43 52547.57 88888.00 2018-09-21 11:29:27.408 264 11506.92 203.41 52547.60 88888.00 2018-09-21 11:29:27.908 264 11506.89 203.41 52547.63 88888.00 2018-09-21 11:29:28.408 264 11506.88 203.41 52547.66 88888.00 2018-09-21 11:29:28.908 264 11506.92 203.44 52547.67 88888.00 2018-09-21 11:29:29.408 264 11506.94 203.47 52547.66 88888.00 2018-09-21 11:29:29.908 264 11506.95 203.51 52547.64 88888.00 2018-09-21 11:29:30.408 264 11506.91 203.45 52547.64 88888.00 2018-09-21 11:29:30.908 264 11506.87 203.43 52547.64 88888.00 2018-09-21 11:29:31.408 264 11506.83 203.41 52547.66 88888.00 2018-09-21 11:29:31.908 264 11506.89 203.41 52547.63 88888.00 2018-09-21 11:29:32.408 264 11506.91 203.41 52547.65 88888.00 2018-09-21 11:29:32.908 264 11506.88 203.42 52547.66 88888.00 2018-09-21 11:29:33.408 264 11506.90 203.43 52547.63 88888.00 2018-09-21 11:29:33.908 264 11506.86 203.41 52547.65 88888.00 2018-09-21 11:29:34.408 264 11506.88 203.37 52547.67 88888.00 2018-09-21 11:29:34.908 264 11506.86 203.39 52547.68 88888.00 2018-09-21 11:29:35.408 264 11506.86 203.40 52547.74 88888.00 2018-09-21 11:29:35.908 264 11506.87 203.39 52547.71 88888.00 2018-09-21 11:29:36.408 264 11506.81 203.40 52547.69 88888.00 2018-09-21 11:29:36.908 264 11506.82 203.36 52547.69 88888.00 2018-09-21 11:29:37.408 264 11506.85 203.37 52547.73 88888.00 2018-09-21 11:29:37.908 264 11506.91 203.36 52547.72 88888.00 2018-09-21 11:29:38.408 264 11506.90 203.40 52547.69 88888.00 2018-09-21 11:29:38.908 264 11506.85 203.43 52547.69 88888.00 2018-09-21 11:29:39.408 264 11506.79 203.49 52547.69 88888.00 2018-09-21 11:29:39.908 264 11506.79 203.47 52547.72 88888.00 2018-09-21 11:29:40.408 264 11506.81 203.45 52547.73 88888.00 2018-09-21 11:29:40.908 264 11506.85 203.47 52547.74 88888.00 2018-09-21 11:29:41.408 264 11506.85 203.46 52547.69 88888.00 2018-09-21 11:29:41.908 264 11506.82 203.41 52547.71 88888.00 2018-09-21 11:29:42.408 264 11506.81 203.36 52547.69 88888.00 2018-09-21 11:29:42.908 264 11506.77 203.42 52547.68 88888.00 2018-09-21 11:29:43.408 264 11506.75 203.44 52547.71 88888.00 2018-09-21 11:29:43.908 264 11506.77 203.44 52547.72 88888.00 2018-09-21 11:29:44.408 264 11506.78 203.41 52547.73 88888.00 2018-09-21 11:29:44.908 264 11506.80 203.44 52547.73 88888.00 2018-09-21 11:29:45.408 264 11506.83 203.42 52547.75 88888.00 2018-09-21 11:29:45.908 264 11506.85 203.42 52547.72 88888.00 2018-09-21 11:29:46.408 264 11506.80 203.44 52547.66 88888.00 2018-09-21 11:29:46.908 264 11506.81 203.41 52547.68 88888.00 2018-09-21 11:29:47.908 264 11506.82 203.37 52547.71 88888.00 2018-09-21 11:29:48.408 264 11506.81 203.40 52547.71 88888.00 2018-09-21 11:29:48.908 264 11506.77 203.43 52547.72 88888.00 2018-09-21 11:29:49.408 264 11506.75 203.49 52547.71 88888.00 2018-09-21 11:29:49.908 264 11506.75 203.44 52547.72 88888.00 2018-09-21 11:29:50.408 264 11506.77 203.42 52547.71 88888.00 2018-09-21 11:29:50.908 264 11506.77 203.34 52547.69 88888.00 2018-09-21 11:29:51.408 264 11506.78 203.36 52547.72 88888.00 2018-09-21 11:29:51.908 264 11506.82 203.41 52547.73 88888.00 2018-09-21 11:29:52.408 264 11506.81 203.41 52547.71 88888.00 2018-09-21 11:29:52.908 264 11506.81 203.43 52547.69 88888.00 2018-09-21 11:29:53.408 264 11506.83 203.44 52547.73 88888.00 2018-09-21 11:29:53.908 264 11506.82 203.45 52547.77 88888.00 2018-09-21 11:29:54.408 264 11506.83 203.41 52547.76 88888.00 2018-09-21 11:29:54.908 264 11506.82 203.43 52547.74 88888.00 2018-09-21 11:29:55.408 264 11506.81 203.42 52547.72 88888.00 2018-09-21 11:29:55.908 264 11506.81 203.39 52547.75 88888.00 2018-09-21 11:29:56.408 264 11506.82 203.41 52547.77 88888.00 2018-09-21 11:29:56.908 264 11506.81 203.43 52547.76 88888.00 2018-09-21 11:29:57.408 264 11506.82 203.40 52547.80 88888.00 2018-09-21 11:29:57.908 264 11506.81 203.43 52547.80 88888.00 2018-09-21 11:29:58.408 264 11506.78 203.40 52547.80 88888.00 2018-09-21 11:29:58.908 264 11506.77 203.41 52547.80 88888.00 2018-09-21 11:29:59.408 264 11506.79 203.40 52547.83 88888.00 2018-09-21 11:29:59.908 264 11506.78 203.46 52547.80 88888.00 2018-09-21 11:30:00.408 264 11506.74 203.45 52547.77 88888.00 2018-09-21 11:30:00.908 264 11506.75 203.43 52547.76 88888.00 2018-09-21 11:30:01.408 264 11506.75 203.46 52547.77 88888.00 2018-09-21 11:30:01.908 264 11506.77 203.46 52547.74 88888.00 2018-09-21 11:30:02.408 264 11506.73 203.44 52547.78 88888.00 2018-09-21 11:30:02.908 264 11506.65 203.45 52547.80 88888.00 2018-09-21 11:30:03.408 264 11506.63 203.49 52547.80 88888.00 2018-09-21 11:30:03.908 264 11506.65 203.45 52547.77 88888.00 2018-09-21 11:30:04.408 264 11506.70 203.42 52547.78 88888.00 2018-09-21 11:30:04.908 264 11506.72 203.42 52547.78 88888.00 2018-09-21 11:30:05.408 264 11506.72 203.49 52547.82 88888.00 2018-09-21 11:30:05.908 264 11506.69 203.50 52547.82 88888.00 2018-09-21 11:30:06.408 264 11506.70 203.47 52547.80 88888.00 2018-09-21 11:30:06.908 264 11506.75 203.47 52547.77 88888.00 2018-09-21 11:30:07.408 264 11506.77 203.49 52547.75 88888.00 2018-09-21 11:30:07.908 264 11506.70 203.50 52547.75 88888.00 2018-09-21 11:30:08.408 264 11506.69 203.44 52547.74 88888.00 2018-09-21 11:30:08.908 264 11506.69 203.50 52547.73 88888.00 2018-09-21 11:30:09.408 264 11506.69 203.53 52547.75 88888.00 2018-09-21 11:30:09.908 264 11506.71 203.51 52547.76 88888.00 2018-09-21 11:30:10.408 264 11506.72 203.51 52547.75 88888.00 2018-09-21 11:30:11.409 264 11506.66 203.50 52547.74 88888.00 2018-09-21 11:30:11.909 264 11506.65 203.46 52547.74 88888.00 2018-09-21 11:30:12.409 264 11506.59 203.52 52547.73 88888.00 2018-09-21 11:30:12.909 264 11506.61 203.54 52547.69 88888.00 2018-09-21 11:30:13.409 264 11506.61 203.55 52547.73 88888.00 2018-09-21 11:30:13.909 264 11506.61 203.59 52547.78 88888.00 2018-09-21 11:30:14.409 264 11506.59 203.59 52547.76 88888.00 2018-09-21 11:30:14.909 264 11506.59 203.56 52547.76 88888.00 2018-09-21 11:30:15.409 264 11506.56 203.59 52547.80 88888.00 2018-09-21 11:30:15.909 264 11506.53 203.61 52547.81 88888.00 2018-09-21 11:30:16.409 264 11506.52 203.60 52547.80 88888.00 2018-09-21 11:30:16.909 264 11506.54 203.59 52547.77 88888.00 2018-09-21 11:30:17.409 264 11506.56 203.57 52547.75 88888.00 2018-09-21 11:30:17.909 264 11506.55 203.59 52547.75 88888.00 2018-09-21 11:30:18.409 264 11506.56 203.59 52547.77 88888.00 2018-09-21 11:30:18.909 264 11506.55 203.60 52547.74 88888.00 2018-09-21 11:30:19.409 264 11506.55 203.64 52547.73 88888.00 2018-09-21 11:30:19.909 264 11506.56 203.59 52547.71 88888.00 2018-09-21 11:30:20.409 264 11506.57 203.56 52547.69 88888.00 2018-09-21 11:30:21.409 264 11506.56 203.56 52547.71 88888.00 2018-09-21 11:30:21.909 264 11506.52 203.59 52547.71 88888.00 2018-09-21 11:30:22.409 264 11506.50 203.55 52547.75 88888.00 2018-09-21 11:30:22.909 264 11506.48 203.54 52547.72 88888.00 2018-09-21 11:30:23.409 264 11506.50 203.54 52547.69 88888.00 2018-09-21 11:30:23.909 264 11506.51 203.55 52547.69 88888.00 2018-09-21 11:30:24.409 264 11506.51 203.53 52547.69 88888.00 2018-09-21 11:30:24.909 264 11506.52 203.53 52547.72 88888.00 2018-09-21 11:30:25.409 264 11506.54 203.53 52547.73 88888.00 2018-09-21 11:30:25.909 264 11506.50 203.52 52547.73 88888.00 2018-09-21 11:30:26.409 264 11506.53 203.56 52547.74 88888.00 2018-09-21 11:30:26.909 264 11506.55 203.56 52547.76 88888.00 2018-09-21 11:30:27.409 264 11506.57 203.50 52547.76 88888.00 2018-09-21 11:30:27.909 264 11506.57 203.53 52547.77 88888.00 2018-09-21 11:30:28.409 264 11506.57 203.50 52547.76 88888.00 2018-09-21 11:30:28.909 264 11506.54 203.51 52547.76 88888.00 2018-09-21 11:30:29.409 264 11506.52 203.46 52547.77 88888.00 2018-09-21 11:30:29.909 264 11506.54 203.44 52547.73 88888.00 2018-09-21 11:30:30.409 264 11506.53 203.46 52547.74 88888.00 2018-09-21 11:30:31.409 264 11506.50 203.50 52547.80 88888.00 2018-09-21 11:30:31.909 264 11506.52 203.47 52547.74 88888.00 2018-09-21 11:30:32.409 264 11506.51 203.44 52547.75 88888.00 2018-09-21 11:30:32.909 264 11506.45 203.44 52547.78 88888.00 2018-09-21 11:30:33.409 264 11506.43 203.41 52547.77 88888.00 2018-09-21 11:30:33.909 264 11506.46 203.41 52547.75 88888.00 2018-09-21 11:30:34.409 264 11506.48 203.40 52547.80 88888.00 2018-09-21 11:30:34.909 264 11506.47 203.41 52547.80 88888.00 2018-09-21 11:30:35.409 264 11506.44 203.36 52547.78 88888.00 2018-09-21 11:30:35.909 264 11506.46 203.35 52547.81 88888.00 2018-09-21 11:30:36.409 264 11506.47 203.33 52547.80 88888.00 2018-09-21 11:30:36.909 264 11506.47 203.35 52547.75 88888.00 2018-09-21 11:30:37.409 264 11506.45 203.27 52547.76 88888.00 2018-09-21 11:30:37.909 264 11506.43 203.30 52547.77 88888.00 2018-09-21 11:30:38.409 264 11506.47 203.34 52547.76 88888.00 2018-09-21 11:30:38.909 264 11506.50 203.22 52547.78 88888.00 2018-09-21 11:30:39.409 264 11506.48 203.21 52547.76 88888.00 2018-09-21 11:30:39.909 264 11506.50 203.17 52547.75 88888.00 2018-09-21 11:30:40.409 264 11506.48 203.17 52547.73 88888.00 2018-09-21 11:30:40.909 264 11506.48 203.21 52547.72 88888.00 2018-09-21 11:30:41.409 264 11506.50 203.22 52547.65 88888.00 2018-09-21 11:30:41.909 264 11506.45 203.23 52547.63 88888.00 2018-09-21 11:30:42.409 264 11506.39 203.17 52547.65 88888.00 2018-09-21 11:30:42.909 264 11506.47 203.14 52547.61 88888.00 2018-09-21 11:30:43.409 264 11506.47 203.13 52547.63 88888.00 2018-09-21 11:30:43.909 264 11506.51 203.08 52547.64 88888.00 2018-09-21 11:30:44.409 264 11506.52 203.14 52547.60 88888.00 2018-09-21 11:30:44.909 264 11506.46 203.06 52547.63 88888.00 2018-09-21 11:30:45.409 264 11506.45 203.08 52547.63 88888.00 2018-09-21 11:30:45.909 264 11506.45 203.13 52547.65 88888.00 2018-09-21 11:30:46.409 264 11506.46 203.10 52547.63 88888.00 2018-09-21 11:30:46.909 264 11506.50 203.05 52547.63 88888.00 2018-09-21 11:30:47.409 264 11506.51 203.04 52547.64 88888.00 2018-09-21 11:30:47.909 264 11506.53 203.02 52547.63 88888.00 2018-09-21 11:30:48.409 264 11506.53 203.01 52547.64 88888.00 2018-09-21 11:30:48.909 264 11506.51 202.99 52547.63 88888.00 2018-09-21 11:30:49.409 264 11506.54 202.95 52547.64 88888.00 2018-09-21 11:30:49.909 264 11506.54 202.95 52547.60 88888.00 2018-09-21 11:30:50.409 264 11506.53 202.92 52547.59 88888.00 2018-09-21 11:30:51.409 264 11506.51 202.94 52547.61 88888.00 2018-09-21 11:30:51.909 264 11506.52 202.96 52547.64 88888.00 2018-09-21 11:30:52.409 264 11506.54 202.92 52547.59 88888.00 2018-09-21 11:30:52.909 264 11506.52 202.91 52547.58 88888.00 2018-09-21 11:30:53.409 264 11506.50 202.91 52547.63 88888.00 2018-09-21 11:30:53.909 264 11506.50 202.85 52547.61 88888.00 2018-09-21 11:30:54.409 264 11506.50 202.87 52547.57 88888.00 2018-09-21 11:30:54.909 264 11506.50 202.87 52547.55 88888.00 2018-09-21 11:30:55.409 264 11506.50 202.79 52547.54 88888.00 2018-09-21 11:30:55.909 264 11506.56 202.77 52547.56 88888.00 2018-09-21 11:30:56.409 264 11506.63 202.77 52547.56 88888.00 2018-09-21 11:30:56.909 264 11506.61 202.75 52547.52 88888.00 2018-09-21 11:30:57.409 264 11506.59 202.79 52547.48 88888.00 2018-09-21 11:30:57.909 264 11506.55 202.75 52547.48 88888.00 2018-09-21 11:30:58.409 264 11506.59 202.70 52547.52 88888.00 2018-09-21 11:30:58.909 264 11506.63 202.70 52547.52 88888.00 2018-09-21 11:30:59.409 264 11506.66 202.69 52547.51 88888.00 2018-09-21 11:30:59.909 264 11506.72 202.70 52547.54 88888.00 2018-09-21 11:31:00.409 264 11506.72 202.69 52547.54 88888.00 2018-09-21 11:31:01.409 264 11506.73 202.63 52547.50 88888.00 2018-09-21 11:31:01.909 264 11506.75 202.60 52547.52 88888.00 2018-09-21 11:31:02.409 264 11506.79 202.59 52547.49 88888.00 2018-09-21 11:31:02.909 264 11506.77 202.63 52547.48 88888.00 2018-09-21 11:31:03.409 264 11506.79 202.62 52547.48 88888.00 2018-09-21 11:31:03.909 264 11506.82 202.60 52547.48 88888.00 2018-09-21 11:31:04.409 264 11506.85 202.59 52547.46 88888.00 2018-09-21 11:31:04.909 264 11506.86 202.56 52547.43 88888.00 2018-09-21 11:31:05.409 264 11506.88 202.54 52547.43 88888.00 2018-09-21 11:31:05.909 264 11506.90 202.53 52547.43 88888.00 2018-09-21 11:31:06.409 264 11506.91 202.55 52547.46 88888.00 2018-09-21 11:31:06.909 264 11506.94 202.53 52547.48 88888.00 2018-09-21 11:31:07.409 264 11506.92 202.54 52547.46 88888.00 2018-09-21 11:31:07.909 264 11506.94 202.54 52547.45 88888.00 2018-09-21 11:31:08.409 264 11506.95 202.48 52547.42 88888.00 2018-09-21 11:31:08.909 264 11506.95 202.46 52547.42 88888.00 2018-09-21 11:31:09.409 264 11506.97 202.48 52547.42 88888.00 2018-09-21 11:31:09.909 264 11507.00 202.49 52547.43 88888.00 2018-09-21 11:31:10.409 264 11507.01 202.50 52547.42 88888.00 2018-09-21 11:31:11.409 264 11507.06 202.44 52547.40 88888.00 2018-09-21 11:31:11.909 264 11507.06 202.48 52547.45 88888.00 2018-09-21 11:31:12.409 264 11507.06 202.52 52547.43 88888.00 2018-09-21 11:31:12.909 264 11507.09 202.50 52547.41 88888.00 2018-09-21 11:31:13.409 264 11507.15 202.53 52547.39 88888.00 2018-09-21 11:31:13.909 264 11507.20 202.53 52547.39 88888.00 2018-09-21 11:31:14.409 264 11507.23 202.50 52547.34 88888.00 2018-09-21 11:31:14.909 264 11507.23 202.48 52547.32 88888.00 2018-09-21 11:31:15.409 264 11507.22 202.46 52547.33 88888.00 2018-09-21 11:31:15.909 264 11507.22 202.48 52547.31 88888.00 2018-09-21 11:31:16.409 264 11507.25 202.50 52547.32 88888.00 2018-09-21 11:31:16.909 264 11507.27 202.48 52547.34 88888.00 2018-09-21 11:31:17.409 264 11507.30 202.44 52547.31 88888.00 2018-09-21 11:31:17.909 264 11507.27 202.43 52547.33 88888.00 2018-09-21 11:31:18.409 264 11507.31 202.46 52547.34 88888.00 2018-09-21 11:31:18.909 264 11507.31 202.49 52547.37 88888.00 2018-09-21 11:31:19.409 264 11507.29 202.47 52547.38 88888.00 2018-09-21 11:31:19.909 264 11507.29 202.46 52547.38 88888.00 2018-09-21 11:31:20.409 264 11507.30 202.46 52547.39 88888.00 2018-09-21 11:31:20.909 264 11507.32 202.49 52547.37 88888.00 2018-09-21 11:31:21.409 264 11507.36 202.49 52547.38 88888.00 2018-09-21 11:31:21.909 264 11507.36 202.50 52547.40 88888.00 2018-09-21 11:31:22.409 264 11507.35 202.50 52547.39 88888.00 2018-09-21 11:31:22.909 264 11507.35 202.50 52547.36 88888.00 2018-09-21 11:31:23.409 264 11507.34 202.49 52547.33 88888.00 2018-09-21 11:31:23.909 264 11507.36 202.47 52547.32 88888.00 2018-09-21 11:31:24.409 264 11507.36 202.49 52547.34 88888.00 2018-09-21 11:31:24.909 264 11507.42 202.55 52547.34 88888.00 2018-09-21 11:31:25.409 264 11507.48 202.55 52547.33 88888.00 2018-09-21 11:31:25.909 264 11507.45 202.55 52547.33 88888.00 2018-09-21 11:31:26.409 264 11507.40 202.54 52547.36 88888.00 2018-09-21 11:31:26.909 264 11507.41 202.53 52547.36 88888.00 2018-09-21 11:31:27.409 264 11507.47 202.53 52547.34 88888.00 2018-09-21 11:31:27.909 264 11507.51 202.55 52547.34 88888.00 2018-09-21 11:31:28.409 264 11507.56 202.55 52547.36 88888.00 2018-09-21 11:31:28.909 264 11507.54 202.56 52547.37 88888.00 2018-09-21 11:31:29.409 264 11507.52 202.57 52547.33 88888.00 2018-09-21 11:31:29.909 264 11507.52 202.55 52547.33 88888.00 2018-09-21 11:31:30.409 264 11507.50 202.58 52547.37 88888.00 2018-09-21 11:31:30.909 264 11507.52 202.63 52547.41 88888.00 2018-09-21 11:31:31.409 264 11507.56 202.65 52547.42 88888.00 2018-09-21 11:31:31.909 264 11507.53 202.63 52547.43 88888.00 2018-09-21 11:31:32.409 264 11507.53 202.60 52547.43 88888.00 2018-09-21 11:31:32.909 264 11507.54 202.62 52547.40 88888.00 2018-09-21 11:31:33.409 264 11507.49 202.63 52547.40 88888.00 2018-09-21 11:31:33.909 264 11507.51 202.62 52547.42 88888.00 2018-09-21 11:31:34.409 264 11507.49 202.65 52547.43 88888.00 2018-09-21 11:31:34.909 264 11507.48 202.65 52547.47 88888.00 2018-09-21 11:31:35.409 264 11507.49 202.65 52547.48 88888.00 2018-09-21 11:31:35.909 264 11507.47 202.70 52547.47 88888.00 2018-09-21 11:31:36.409 264 11507.48 202.70 52547.46 88888.00 2018-09-21 11:31:36.909 264 11507.47 202.70 52547.46 88888.00 2018-09-21 11:31:37.409 264 11507.45 202.74 52547.48 88888.00 2018-09-21 11:31:37.909 264 11507.47 202.70 52547.49 88888.00 2018-09-21 11:31:38.409 264 11507.45 202.73 52547.49 88888.00 2018-09-21 11:31:38.909 264 11507.44 202.76 52547.51 88888.00 2018-09-21 11:31:39.409 264 11507.44 202.74 52547.50 88888.00 2018-09-21 11:31:39.909 264 11507.43 202.76 52547.46 88888.00 2018-09-21 11:31:40.409 264 11507.44 202.76 52547.47 88888.00 2018-09-21 11:31:40.909 264 11507.51 202.77 52547.50 88888.00 2018-09-21 11:31:41.409 264 11507.50 202.78 52547.54 88888.00 2018-09-21 11:31:41.909 264 11507.50 202.75 52547.51 88888.00 2018-09-21 11:31:42.409 264 11507.44 202.75 52547.48 88888.00 2018-09-21 11:31:42.909 264 11507.42 202.81 52547.50 88888.00 2018-09-21 11:31:43.409 264 11507.41 202.84 52547.52 88888.00 2018-09-21 11:31:43.909 264 11507.38 202.82 52547.51 88888.00 2018-09-21 11:31:44.409 264 11507.38 202.83 52547.55 88888.00 2018-09-21 11:31:44.909 264 11507.36 202.87 52547.57 88888.00 2018-09-21 11:31:45.409 264 11507.36 202.91 52547.58 88888.00 2018-09-21 11:31:45.909 264 11507.35 202.93 52547.59 88888.00 2018-09-21 11:31:46.409 264 11507.35 202.95 52547.60 88888.00 2018-09-21 11:31:46.909 264 11507.32 202.91 52547.65 88888.00 2018-09-21 11:31:47.409 264 11507.31 202.91 52547.65 88888.00 2018-09-21 11:31:47.909 264 11507.32 202.93 52547.63 88888.00 2018-09-21 11:31:48.409 264 11507.31 202.95 52547.61 88888.00 2018-09-21 11:31:48.909 264 11507.29 203.01 52547.64 88888.00 2018-09-21 11:31:49.409 264 11507.29 203.02 52547.61 88888.00 2018-09-21 11:31:49.909 264 11507.26 203.06 52547.60 88888.00 2018-09-21 11:31:50.409 264 11507.24 203.07 52547.64 88888.00 2018-09-21 11:31:50.909 264 11507.25 203.07 52547.69 88888.00 2018-09-21 11:31:51.409 264 11507.25 203.06 52547.69 88888.00 2018-09-21 11:31:51.909 264 11507.25 203.06 52547.72 88888.00 2018-09-21 11:31:52.409 264 11507.23 203.08 52547.69 88888.00 2018-09-21 11:31:52.909 264 11507.20 203.12 52547.72 88888.00 2018-09-21 11:31:53.409 264 11507.18 203.13 52547.72 88888.00 2018-09-21 11:31:53.909 264 11507.13 203.17 52547.69 88888.00 2018-09-21 11:31:54.409 264 11507.10 203.21 52547.72 88888.00 2018-09-21 11:31:54.909 264 11507.20 203.14 52547.73 88888.00 2018-09-21 11:31:55.409 264 11507.18 203.15 52547.76 88888.00 2018-09-21 11:31:55.909 264 11507.14 203.14 52547.75 88888.00 2018-09-21 11:31:56.409 264 11507.09 203.17 52547.75 88888.00 2018-09-21 11:31:56.909 264 11507.07 203.16 52547.80 88888.00 2018-09-21 11:31:57.409 264 11507.04 203.18 52547.80 88888.00 2018-09-21 11:31:57.909 264 11506.97 203.24 52547.81 88888.00 2018-09-21 11:31:58.409 264 11507.00 203.30 52547.81 88888.00 2018-09-21 11:31:58.909 264 11506.98 203.23 52547.85 88888.00 2018-09-21 11:31:59.409 264 11506.96 203.22 52547.87 88888.00 2018-09-21 11:31:59.909 264 11506.92 203.25 52547.81 88888.00 2018-09-21 11:32:00.409 264 11506.91 203.23 52547.80 88888.00 2018-09-21 11:32:00.909 264 11506.82 203.27 52547.84 88888.00 2018-09-21 11:32:01.409 264 11506.86 203.32 52547.83 88888.00 2018-09-21 11:32:01.909 264 11506.90 203.31 52547.83 88888.00 2018-09-21 11:32:02.909 264 11506.85 203.37 52547.75 88888.00 2018-09-21 11:32:03.409 264 11506.88 203.37 52547.81 88888.00 2018-09-21 11:32:03.909 264 11506.79 203.39 52547.83 88888.00 2018-09-21 11:32:04.409 264 11506.72 203.41 52547.83 88888.00 2018-09-21 11:32:04.909 264 11506.73 203.46 52547.85 88888.00 2018-09-21 11:32:05.409 264 11506.75 203.49 52547.85 88888.00 2018-09-21 11:32:05.909 264 11506.77 203.44 52547.84 88888.00 2018-09-21 11:32:06.409 264 11506.79 203.44 52547.81 88888.00 2018-09-21 11:32:06.909 264 11506.73 203.45 52547.81 88888.00 2018-09-21 11:32:07.409 264 11506.71 203.46 52547.81 88888.00 2018-09-21 11:32:07.909 264 11506.69 203.49 52547.78 88888.00 2018-09-21 11:32:08.409 264 11506.68 203.52 52547.80 88888.00 2018-09-21 11:32:08.909 264 11506.69 203.50 52547.75 88888.00 2018-09-21 11:32:09.409 264 11506.69 203.51 52547.76 88888.00 2018-09-21 11:32:09.909 264 11506.62 203.54 52547.82 88888.00 2018-09-21 11:32:10.409 264 11506.59 203.52 52547.83 88888.00 2018-09-21 11:32:10.909 264 11506.60 203.59 52547.85 88888.00 2018-09-21 11:32:11.409 264 11506.60 203.62 52547.83 88888.00 2018-09-21 11:32:11.909 264 11506.59 203.63 52547.81 88888.00 2018-09-21 11:32:12.909 264 11506.55 203.71 52547.85 88888.00 2018-09-21 11:32:13.409 264 11506.52 203.70 52547.86 88888.00 2018-09-21 11:32:13.909 264 11506.48 203.70 52547.92 88888.00 2018-09-21 11:32:14.409 264 11506.48 203.67 52547.94 88888.00 2018-09-21 11:32:14.909 264 11506.50 203.66 52547.91 88888.00 2018-09-21 11:32:15.409 264 11506.50 203.64 52547.90 88888.00 2018-09-21 11:32:15.909 264 11506.46 203.65 52547.91 88888.00 2018-09-21 11:32:16.409 264 11506.45 203.69 52547.86 88888.00 2018-09-21 11:32:16.909 264 11506.46 203.70 52547.85 88888.00 2018-09-21 11:32:17.409 264 11506.47 203.71 52547.83 88888.00 2018-09-21 11:32:17.909 264 11506.47 203.70 52547.83 88888.00 2018-09-21 11:32:18.409 264 11506.47 203.73 52547.91 88888.00 2018-09-21 11:32:18.909 264 11506.46 203.74 52547.91 88888.00 2018-09-21 11:32:19.409 264 11506.47 203.71 52547.90 88888.00 2018-09-21 11:32:19.909 264 11506.40 203.73 52547.94 88888.00 2018-09-21 11:32:20.409 264 11506.35 203.79 52547.95 88888.00 2018-09-21 11:32:20.909 264 11506.37 203.82 52547.90 88888.00 2018-09-21 11:32:21.409 264 11506.40 203.84 52547.86 88888.00 2018-09-21 11:32:21.909 264 11506.35 203.84 52547.85 88888.00 2018-09-21 11:32:22.409 264 11506.36 203.89 52547.86 88888.00 2018-09-21 11:32:22.909 264 11506.38 203.89 52547.86 88888.00 2018-09-21 11:32:23.409 264 11506.37 203.86 52547.82 88888.00 2018-09-21 11:32:23.909 264 11506.38 203.88 52547.83 88888.00 2018-09-21 11:32:24.409 264 11506.43 203.90 52547.83 88888.00 2018-09-21 11:32:24.909 264 11506.37 203.89 52547.82 88888.00 2018-09-21 11:32:25.409 264 11506.31 203.88 52547.89 88888.00 2018-09-21 11:32:25.909 264 11506.27 203.90 52547.91 88888.00 2018-09-21 11:32:26.409 264 11506.28 203.90 52547.89 88888.00 2018-09-21 11:32:26.909 264 11506.31 203.92 52547.84 88888.00 2018-09-21 11:32:27.409 264 11506.35 203.98 52547.84 88888.00 2018-09-21 11:32:27.909 264 11506.36 203.98 52547.82 88888.00 2018-09-21 11:32:28.409 264 11506.34 203.95 52547.84 88888.00 2018-09-21 11:32:28.909 264 11506.29 203.94 52547.83 88888.00 2018-09-21 11:32:29.409 264 11506.24 203.95 52547.83 88888.00 2018-09-21 11:32:29.909 264 11506.25 203.94 52547.82 88888.00 2018-09-21 11:32:30.909 264 11506.25 203.98 52547.86 88888.00 2018-09-21 11:32:31.409 264 11506.24 203.98 52547.86 88888.00 2018-09-21 11:32:31.909 264 11506.27 203.98 52547.82 88888.00 2018-09-21 11:32:32.409 264 11506.27 204.01 52547.85 88888.00 2018-09-21 11:32:32.909 264 11506.22 204.04 52547.91 88888.00 2018-09-21 11:32:33.409 264 11506.19 204.05 52547.91 88888.00 2018-09-21 11:32:33.909 264 11506.22 204.10 52547.85 88888.00 2018-09-21 11:32:34.409 264 11506.29 204.13 52547.85 88888.00 2018-09-21 11:32:34.909 264 11506.29 204.14 52547.86 88888.00 2018-09-21 11:32:35.409 264 11506.29 204.14 52547.82 88888.00 2018-09-21 11:32:35.909 264 11506.27 204.15 52547.84 88888.00 2018-09-21 11:32:36.409 264 11506.19 204.19 52547.87 88888.00 2018-09-21 11:32:36.909 264 11506.17 204.20 52547.89 88888.00 2018-09-21 11:32:37.409 264 11506.19 204.18 52547.91 88888.00 2018-09-21 11:32:37.909 264 11506.20 204.20 52547.89 88888.00 2018-09-21 11:32:38.409 264 11506.20 204.22 52547.87 88888.00 2018-09-21 11:32:38.909 264 11506.19 204.19 52547.86 88888.00 2018-09-21 11:32:39.409 264 11506.17 204.19 52547.85 88888.00 2018-09-21 11:32:39.909 264 11506.19 204.19 52547.87 88888.00 2018-09-21 11:32:40.910 264 11506.19 204.27 52547.91 88888.00 2018-09-21 11:32:41.410 264 11506.17 204.23 52547.87 88888.00 2018-09-21 11:32:41.910 264 11506.15 204.22 52547.86 88888.00 2018-09-21 11:32:42.410 264 11506.15 204.20 52547.86 88888.00 2018-09-21 11:32:42.910 264 11506.17 204.20 52547.86 88888.00 2018-09-21 11:32:43.410 264 11506.15 204.23 52547.85 88888.00 2018-09-21 11:32:43.910 264 11506.13 204.23 52547.82 88888.00 2018-09-21 11:32:44.410 264 11506.12 204.27 52547.82 88888.00 2018-09-21 11:32:44.910 264 11506.15 204.33 52547.83 88888.00 2018-09-21 11:32:45.410 264 11506.13 204.32 52547.83 88888.00 2018-09-21 11:32:45.910 264 11506.10 204.32 52547.80 88888.00 2018-09-21 11:32:46.410 264 11506.06 204.30 52547.78 88888.00 2018-09-21 11:32:46.910 264 11506.02 204.36 52547.87 88888.00 2018-09-21 11:32:47.410 264 11506.07 204.25 52547.85 88888.00 2018-09-21 11:32:47.910 264 11506.08 204.27 52547.84 88888.00 2018-09-21 11:32:48.410 264 11506.09 204.34 52547.85 88888.00 2018-09-21 11:32:48.910 264 11506.11 204.31 52547.82 88888.00 2018-09-21 11:32:49.410 264 11506.15 204.38 52547.78 88888.00 2018-09-21 11:32:49.910 264 11506.12 204.32 52547.81 88888.00 2018-09-21 11:32:50.410 264 11506.10 204.27 52547.82 88888.00 2018-09-21 11:32:50.910 264 11506.11 204.33 52547.83 88888.00 2018-09-21 11:32:51.410 264 11506.08 204.41 52547.90 88888.00 2018-09-21 11:32:51.910 264 11506.04 204.39 52547.89 88888.00 2018-09-21 11:32:52.410 264 11506.04 204.40 52547.90 88888.00 2018-09-21 11:32:52.910 264 11506.07 204.42 52547.90 88888.00 2018-09-21 11:32:53.410 264 11506.09 204.42 52547.86 88888.00 2018-09-21 11:32:53.910 264 11506.09 204.43 52547.90 88888.00 2018-09-21 11:32:54.410 264 11506.08 204.46 52547.91 88888.00 2018-09-21 11:32:54.910 264 11506.04 204.49 52547.89 88888.00 2018-09-21 11:32:55.410 264 11506.02 204.47 52547.87 88888.00 2018-09-21 11:32:55.910 264 11506.04 204.50 52547.86 88888.00 2018-09-21 11:32:56.410 264 11506.03 204.48 52547.86 88888.00 2018-09-21 11:32:56.910 264 11506.02 204.50 52547.87 88888.00 2018-09-21 11:32:57.410 264 11506.03 204.56 52547.91 88888.00 2018-09-21 11:32:57.910 264 11506.04 204.59 52547.96 88888.00 2018-09-21 11:32:58.410 264 11506.03 204.53 52547.96 88888.00 2018-09-21 11:32:58.910 264 11506.02 204.58 52547.93 88888.00 2018-09-21 11:32:59.410 264 11506.03 204.62 52547.94 88888.00 2018-09-21 11:32:59.910 264 11506.04 204.63 52547.93 88888.00 2018-09-21 11:33:00.410 264 11506.06 204.63 52547.92 88888.00 2018-09-21 11:33:00.910 264 11506.04 204.68 52547.93 88888.00 2018-09-21 11:33:01.410 264 11506.04 204.72 52547.98 88888.00 2018-09-21 11:33:01.910 264 11506.06 204.68 52547.98 88888.00 2018-09-21 11:33:02.410 264 11506.09 204.67 52547.98 88888.00 2018-09-21 11:33:02.910 264 11506.08 204.66 52547.99 88888.00 2018-09-21 11:33:03.410 264 11506.06 204.69 52548.00 88888.00 2018-09-21 11:33:03.910 264 11506.08 204.68 52548.00 88888.00 2018-09-21 11:33:04.410 264 11506.11 204.70 52548.02 88888.00 2018-09-21 11:33:04.910 264 11506.15 204.73 52547.98 88888.00 2018-09-21 11:33:05.410 264 11506.16 204.75 52547.96 88888.00 2018-09-21 11:33:05.910 264 11506.13 204.71 52547.99 88888.00 2018-09-21 11:33:06.410 264 11506.12 204.71 52548.00 88888.00 2018-09-21 11:33:06.910 264 11506.08 204.76 52548.01 88888.00 2018-09-21 11:33:07.410 264 11506.04 204.82 52548.00 88888.00 2018-09-21 11:33:07.910 264 11506.06 204.83 52548.01 88888.00 2018-09-21 11:33:08.410 264 11506.08 204.82 52548.00 88888.00 2018-09-21 11:33:08.910 264 11506.08 204.85 52547.98 88888.00 2018-09-21 11:33:09.410 264 11506.09 204.80 52547.95 88888.00 2018-09-21 11:33:09.910 264 11506.06 204.80 52547.96 88888.00 2018-09-21 11:33:10.410 264 11506.02 204.78 52547.98 88888.00 2018-09-21 11:33:10.910 264 11506.03 204.81 52548.00 88888.00 2018-09-21 11:33:11.410 264 11506.06 204.83 52548.00 88888.00 2018-09-21 11:33:11.910 264 11506.06 204.81 52548.03 88888.00 2018-09-21 11:33:12.410 264 11506.04 204.80 52548.05 88888.00 2018-09-21 11:33:12.910 264 11506.03 204.83 52548.04 88888.00 2018-09-21 11:33:13.410 264 11506.03 204.83 52548.03 88888.00 2018-09-21 11:33:13.910 264 11506.00 204.85 52548.07 88888.00 2018-09-21 11:33:14.410 264 11505.98 204.83 52548.08 88888.00 2018-09-21 11:33:14.910 264 11505.99 204.89 52548.05 88888.00 2018-09-21 11:33:15.410 264 11505.96 204.90 52548.08 88888.00 2018-09-21 11:33:15.910 264 11505.95 204.88 52548.04 88888.00 2018-09-21 11:33:16.410 264 11505.96 204.89 52548.03 88888.00 2018-09-21 11:33:16.910 264 11506.02 204.90 52548.03 88888.00 2018-09-21 11:33:17.410 264 11506.04 204.92 52548.05 88888.00 2018-09-21 11:33:17.910 264 11506.04 204.91 52548.02 88888.00 2018-09-21 11:33:18.410 264 11506.01 204.93 52548.03 88888.00 2018-09-21 11:33:18.910 264 11505.99 204.93 52548.08 88888.00 2018-09-21 11:33:19.410 264 11506.00 204.90 52548.09 88888.00 2018-09-21 11:33:19.910 264 11506.00 204.88 52548.04 88888.00 2018-09-21 11:33:20.410 264 11505.96 204.86 52548.05 88888.00 2018-09-21 11:33:20.910 264 11505.93 204.91 52548.10 88888.00 2018-09-21 11:33:21.410 264 11505.91 204.93 52548.11 88888.00 2018-09-21 11:33:21.910 264 11505.86 204.95 52548.16 88888.00 2018-09-21 11:33:22.410 264 11505.87 204.93 52548.18 88888.00 2018-09-21 11:33:22.910 264 11505.86 204.97 52548.18 88888.00 2018-09-21 11:33:23.410 264 11505.85 204.95 52548.17 88888.00 2018-09-21 11:33:24.410 264 11505.80 205.00 52548.16 88888.00 2018-09-21 11:33:24.910 264 11505.75 204.97 52548.17 88888.00 2018-09-21 11:33:25.410 264 11505.74 204.96 52548.19 88888.00 2018-09-21 11:33:25.910 264 11505.75 204.96 52548.20 88888.00 2018-09-21 11:33:26.410 264 11505.76 204.97 52548.22 88888.00 2018-09-21 11:33:26.910 264 11505.75 204.98 52548.24 88888.00 2018-09-21 11:33:27.410 264 11505.77 204.96 52548.19 88888.00 2018-09-21 11:33:27.910 264 11505.77 204.93 52548.17 88888.00 2018-09-21 11:33:28.410 264 11505.74 204.92 52548.18 88888.00 2018-09-21 11:33:28.910 264 11505.76 204.97 52548.18 88888.00 2018-09-21 11:33:29.410 264 11505.75 204.95 52548.20 88888.00 2018-09-21 11:33:29.910 264 11505.74 204.92 52548.18 88888.00 2018-09-21 11:33:30.410 264 11505.71 204.96 52548.18 88888.00 2018-09-21 11:33:30.910 264 11505.72 205.00 52548.20 88888.00 2018-09-21 11:33:31.410 264 11505.74 205.01 52548.17 88888.00 2018-09-21 11:33:31.910 264 11505.75 205.01 52548.18 88888.00 2018-09-21 11:33:32.410 264 11505.76 205.01 52548.20 88888.00 2018-09-21 11:33:32.910 264 11505.71 204.97 52548.24 88888.00 2018-09-21 11:33:33.410 264 11505.71 204.93 52548.25 88888.00 2018-09-21 11:33:34.410 264 11505.67 204.90 52548.20 88888.00 2018-09-21 11:33:34.910 264 11505.66 204.88 52548.20 88888.00 2018-09-21 11:33:35.410 264 11505.64 204.91 52548.18 88888.00 2018-09-21 11:33:35.910 264 11505.61 204.93 52548.19 88888.00 2018-09-21 11:33:36.410 264 11505.63 204.98 52548.19 88888.00 2018-09-21 11:33:36.910 264 11505.59 205.06 52548.14 88888.00 2018-09-21 11:33:37.410 264 11505.58 205.02 52548.12 88888.00 2018-09-21 11:33:37.910 264 11505.59 205.01 52548.12 88888.00 2018-09-21 11:33:38.410 264 11505.63 205.05 52548.12 88888.00 2018-09-21 11:33:38.910 264 11505.59 205.04 52548.13 88888.00 2018-09-21 11:33:39.410 264 11505.56 205.08 52548.14 88888.00 2018-09-21 11:33:39.910 264 11505.58 205.07 52548.17 88888.00 2018-09-21 11:33:40.410 264 11505.59 205.01 52548.13 88888.00 2018-09-21 11:33:40.910 264 11505.60 204.97 52548.11 88888.00 2018-09-21 11:33:41.410 264 11505.58 204.97 52548.11 88888.00 2018-09-21 11:33:41.910 264 11505.51 204.97 52548.13 88888.00 2018-09-21 11:33:42.410 264 11505.55 204.96 52548.17 88888.00 2018-09-21 11:33:42.910 264 11505.57 204.96 52548.20 88888.00 2018-09-21 11:33:43.410 264 11505.55 205.01 52548.19 88888.00 2018-09-21 11:33:44.410 264 11505.50 204.95 52548.17 88888.00 2018-09-21 11:33:44.910 264 11505.51 204.93 52548.14 88888.00 2018-09-21 11:33:45.410 264 11505.51 204.93 52548.11 88888.00 2018-09-21 11:33:45.910 264 11505.52 204.96 52548.14 88888.00 2018-09-21 11:33:46.410 264 11505.56 204.96 52548.14 88888.00 2018-09-21 11:33:46.910 264 11505.56 204.95 52548.11 88888.00 2018-09-21 11:33:47.410 264 11505.57 205.02 52548.12 88888.00 2018-09-21 11:33:47.910 264 11505.54 205.02 52548.16 88888.00 2018-09-21 11:33:48.410 264 11505.48 205.06 52548.17 88888.00 2018-09-21 11:33:48.910 264 11505.46 205.04 52548.12 88888.00 2018-09-21 11:33:49.410 264 11505.46 205.04 52548.09 88888.00 2018-09-21 11:33:49.910 264 11505.49 205.00 52548.08 88888.00 2018-09-21 11:33:50.410 264 11505.54 204.98 52548.07 88888.00 2018-09-21 11:33:50.910 264 11505.49 204.93 52548.09 88888.00 2018-09-21 11:33:51.410 264 11505.50 204.93 52548.08 88888.00 2018-09-21 11:33:51.910 264 11505.52 204.99 52548.07 88888.00 2018-09-21 11:33:52.410 264 11505.50 205.00 52548.08 88888.00 2018-09-21 11:33:52.910 264 11505.47 205.04 52548.07 88888.00 2018-09-21 11:33:53.410 264 11505.48 205.04 52548.08 88888.00 2018-09-21 11:33:53.910 264 11505.47 205.01 52548.08 88888.00 2018-09-21 11:33:54.410 264 11505.48 205.01 52548.08 88888.00 2018-09-21 11:33:54.910 264 11505.50 204.97 52548.11 88888.00 2018-09-21 11:33:55.410 264 11505.55 204.96 52548.11 88888.00 2018-09-21 11:33:55.910 264 11505.52 204.92 52548.07 88888.00 2018-09-21 11:33:56.410 264 11505.54 204.92 52548.03 88888.00 2018-09-21 11:33:56.910 264 11505.54 204.91 52548.01 88888.00 2018-09-21 11:33:57.410 264 11505.55 204.93 52547.99 88888.00 2018-09-21 11:33:57.910 264 11505.52 204.92 52547.99 88888.00 2018-09-21 11:33:58.410 264 11505.48 204.98 52548.04 88888.00 2018-09-21 11:33:58.910 264 11505.45 204.97 52548.07 88888.00 2018-09-21 11:33:59.410 264 11505.46 204.95 52548.07 88888.00 2018-09-21 11:33:59.910 264 11505.48 204.97 52548.07 88888.00 2018-09-21 11:34:00.410 264 11505.49 204.97 52548.09 88888.00 2018-09-21 11:34:00.910 264 11505.51 204.99 52548.08 88888.00 2018-09-21 11:34:01.410 264 11505.56 204.95 52548.09 88888.00 2018-09-21 11:34:01.910 264 11505.54 204.89 52548.10 88888.00 2018-09-21 11:34:02.410 264 11505.54 204.90 52548.10 88888.00 2018-09-21 11:34:02.910 264 11505.52 204.92 52548.09 88888.00 2018-09-21 11:34:03.410 264 11505.50 204.93 52548.10 88888.00 2018-09-21 11:34:03.910 264 11505.50 204.93 52548.10 88888.00 2018-09-21 11:34:04.410 264 11505.48 204.92 52548.09 88888.00 2018-09-21 11:34:04.910 264 11505.51 204.95 52548.07 88888.00 2018-09-21 11:34:05.410 264 11505.55 204.93 52548.08 88888.00 2018-09-21 11:34:05.910 264 11505.54 204.92 52548.04 88888.00 2018-09-21 11:34:06.410 264 11505.51 204.97 52548.02 88888.00 2018-09-21 11:34:06.910 264 11505.49 204.98 52548.04 88888.00 2018-09-21 11:34:07.410 264 11505.46 204.99 52548.08 88888.00 2018-09-21 11:34:07.910 264 11505.42 204.93 52548.10 88888.00 2018-09-21 11:34:08.410 264 11505.47 204.90 52548.12 88888.00 2018-09-21 11:34:08.910 264 11505.49 204.90 52548.11 88888.00 2018-09-21 11:34:09.410 264 11505.47 204.88 52548.09 88888.00 2018-09-21 11:34:09.910 264 11505.46 204.90 52548.08 88888.00 2018-09-21 11:34:10.410 264 11505.47 204.88 52548.07 88888.00 2018-09-21 11:34:10.910 264 11505.54 204.87 52548.04 88888.00 2018-09-21 11:34:11.410 264 11505.56 204.85 52548.05 88888.00 2018-09-21 11:34:11.910 264 11505.63 204.86 52548.05 88888.00 2018-09-21 11:34:12.410 264 11505.63 204.87 52548.01 88888.00 2018-09-21 11:34:12.910 264 11505.61 204.87 52548.00 88888.00 2018-09-21 11:34:13.410 264 11505.55 204.88 52548.01 88888.00 2018-09-21 11:34:13.910 264 11505.54 204.89 52548.07 88888.00 2018-09-21 11:34:14.410 264 11505.57 204.85 52548.03 88888.00 2018-09-21 11:34:14.910 264 11505.57 204.88 52548.03 88888.00 2018-09-21 11:34:15.410 264 11505.55 204.99 52548.04 88888.00 2018-09-21 11:34:15.910 264 11505.51 204.95 52548.09 88888.00 2018-09-21 11:34:16.410 264 11505.48 204.92 52548.10 88888.00 2018-09-21 11:34:16.910 264 11505.48 204.92 52548.12 88888.00 2018-09-21 11:34:17.410 264 11505.50 204.91 52548.08 88888.00 2018-09-21 11:34:17.910 264 11505.52 204.89 52548.09 88888.00 2018-09-21 11:34:18.410 264 11505.55 204.90 52548.04 88888.00 2018-09-21 11:34:18.910 264 11505.54 204.92 52548.02 88888.00 2018-09-21 11:34:19.410 264 11505.55 204.87 52548.04 88888.00 2018-09-21 11:34:19.910 264 11505.64 204.88 52548.04 88888.00 2018-09-21 11:34:20.410 264 11505.66 204.90 52548.05 88888.00 2018-09-21 11:34:20.910 264 11505.65 204.90 52548.04 88888.00 2018-09-21 11:34:21.410 264 11505.64 204.90 52548.04 88888.00 2018-09-21 11:34:21.910 264 11505.64 204.90 52548.05 88888.00 2018-09-21 11:34:22.410 264 11505.67 204.90 52548.05 88888.00 2018-09-21 11:34:22.910 264 11505.65 204.89 52548.03 88888.00 2018-09-21 11:34:23.410 264 11505.65 204.92 52548.02 88888.00 2018-09-21 11:34:23.910 264 11505.73 204.92 52548.00 88888.00 2018-09-21 11:34:24.410 264 11505.71 204.91 52548.01 88888.00 2018-09-21 11:34:24.910 264 11505.65 204.89 52548.04 88888.00 2018-09-21 11:34:25.410 264 11505.65 204.90 52548.07 88888.00 2018-09-21 11:34:25.910 264 11505.65 204.87 52548.05 88888.00 2018-09-21 11:34:26.410 264 11505.67 204.88 52548.05 88888.00 2018-09-21 11:34:26.910 264 11505.66 204.91 52548.03 88888.00 2018-09-21 11:34:27.410 264 11505.66 204.92 52548.05 88888.00 2018-09-21 11:34:27.910 264 11505.68 204.89 52548.02 88888.00 2018-09-21 11:34:28.410 264 11505.67 204.90 52548.01 88888.00 2018-09-21 11:34:28.910 264 11505.68 204.90 52547.98 88888.00 2018-09-21 11:34:29.410 264 11505.67 204.86 52548.00 88888.00 2018-09-21 11:34:29.910 264 11505.72 204.89 52548.01 88888.00 2018-09-21 11:34:30.410 264 11505.72 204.87 52548.02 88888.00 2018-09-21 11:34:30.910 264 11505.69 204.87 52548.03 88888.00 2018-09-21 11:34:31.410 264 11505.65 204.83 52547.99 88888.00 2018-09-21 11:34:31.910 264 11505.65 204.77 52547.98 88888.00 2018-09-21 11:34:32.410 264 11505.71 204.75 52547.99 88888.00 2018-09-21 11:34:32.910 264 11505.73 204.77 52547.96 88888.00 2018-09-21 11:34:33.410 264 11505.71 204.75 52548.00 88888.00 2018-09-21 11:34:33.910 264 11505.71 204.71 52548.02 88888.00 2018-09-21 11:34:34.410 264 11505.72 204.73 52548.01 88888.00 2018-09-21 11:34:34.910 264 11505.69 204.78 52548.01 88888.00 2018-09-21 11:34:35.410 264 11505.74 204.80 52547.98 88888.00 2018-09-21 11:34:35.910 264 11505.80 204.79 52547.96 88888.00 2018-09-21 11:34:36.410 264 11505.82 204.76 52547.96 88888.00 2018-09-21 11:34:36.910 264 11505.83 204.79 52547.95 88888.00 2018-09-21 11:34:37.410 264 11505.84 204.77 52547.98 88888.00 2018-09-21 11:34:37.910 264 11505.74 204.79 52548.04 88888.00 2018-09-21 11:34:38.410 264 11505.73 204.81 52548.08 88888.00 2018-09-21 11:34:38.910 264 11505.76 204.83 52548.08 88888.00 2018-09-21 11:34:39.410 264 11505.82 204.82 52548.02 88888.00 2018-09-21 11:34:39.910 264 11505.85 204.80 52548.01 88888.00 2018-09-21 11:34:40.410 264 11505.84 204.82 52548.01 88888.00 2018-09-21 11:34:40.910 264 11505.84 204.81 52548.00 88888.00 2018-09-21 11:34:41.410 264 11505.81 204.80 52548.01 88888.00 2018-09-21 11:34:41.910 264 11505.78 204.78 52548.02 88888.00 2018-09-21 11:34:42.410 264 11505.80 204.79 52548.02 88888.00 2018-09-21 11:34:42.910 264 11505.80 204.79 52548.00 88888.00 2018-09-21 11:34:43.410 264 11505.85 204.76 52548.05 88888.00 2018-09-21 11:34:43.910 264 11505.84 204.78 52548.03 88888.00 2018-09-21 11:34:44.410 264 11505.83 204.80 52548.04 88888.00 2018-09-21 11:34:44.910 264 11505.85 204.83 52548.05 88888.00 2018-09-21 11:34:45.410 264 11505.83 204.83 52548.05 88888.00 2018-09-21 11:34:45.910 264 11505.83 204.78 52548.03 88888.00 2018-09-21 11:34:46.410 264 11505.89 204.79 52548.05 88888.00 2018-09-21 11:34:46.910 264 11505.94 204.82 52548.07 88888.00 2018-09-21 11:34:47.410 264 11505.95 204.81 52548.08 88888.00 2018-09-21 11:34:47.910 264 11505.93 204.83 52548.11 88888.00 2018-09-21 11:34:48.410 264 11505.84 204.82 52548.17 88888.00 2018-09-21 11:34:48.910 264 11505.85 204.80 52548.16 88888.00 2018-09-21 11:34:49.410 264 11505.86 204.80 52548.16 88888.00 2018-09-21 11:34:49.910 264 11505.94 204.80 52548.11 88888.00 2018-09-21 11:34:50.410 264 11505.95 204.77 52548.12 88888.00 2018-09-21 11:34:50.910 264 11505.96 204.77 52548.12 88888.00 2018-09-21 11:34:51.410 264 11505.96 204.83 52548.12 88888.00 2018-09-21 11:34:51.910 264 11505.96 204.81 52548.11 88888.00 2018-09-21 11:34:52.410 264 11505.99 204.78 52548.11 88888.00 2018-09-21 11:34:52.910 264 11505.96 204.78 52548.12 88888.00 2018-09-21 11:34:53.410 264 11505.99 204.78 52548.11 88888.00 2018-09-21 11:34:53.910 264 11505.98 204.80 52548.09 88888.00 2018-09-21 11:34:54.410 264 11505.98 204.77 52548.08 88888.00 2018-09-21 11:34:54.910 264 11505.99 204.75 52548.10 88888.00 2018-09-21 11:34:55.910 264 11505.99 204.81 52548.13 88888.00 2018-09-21 11:34:56.410 264 11506.01 204.83 52548.14 88888.00 2018-09-21 11:34:56.910 264 11506.02 204.86 52548.17 88888.00 2018-09-21 11:34:57.410 264 11506.02 204.82 52548.14 88888.00 2018-09-21 11:34:57.910 264 11506.01 204.85 52548.14 88888.00 2018-09-21 11:34:58.410 264 11506.02 204.89 52548.11 88888.00 2018-09-21 11:34:58.910 264 11506.00 204.91 52548.09 88888.00 2018-09-21 11:34:59.410 264 11506.03 204.92 52548.08 88888.00 2018-09-21 11:34:59.910 264 11506.04 204.92 52548.05 88888.00 2018-09-21 11:35:00.410 264 11506.08 204.89 52548.08 88888.00 2018-09-21 11:35:00.910 264 11506.07 204.87 52548.12 88888.00 2018-09-21 11:35:01.410 264 11506.02 204.82 52548.17 88888.00 2018-09-21 11:35:01.910 264 11505.96 204.82 52548.20 88888.00 2018-09-21 11:35:02.410 264 11505.98 204.83 52548.20 88888.00 2018-09-21 11:35:02.910 264 11505.96 204.81 52548.20 88888.00 2018-09-21 11:35:03.410 264 11505.98 204.79 52548.22 88888.00 2018-09-21 11:35:03.910 264 11506.02 204.85 52548.20 88888.00 2018-09-21 11:35:04.410 264 11506.04 204.88 52548.17 88888.00 2018-09-21 11:35:04.910 264 11506.06 204.87 52548.20 88888.00 2018-09-21 11:35:05.910 264 11506.06 204.82 52548.18 88888.00 2018-09-21 11:35:06.410 264 11506.10 204.83 52548.14 88888.00 2018-09-21 11:35:06.910 264 11506.10 204.85 52548.17 88888.00 2018-09-21 11:35:07.410 264 11506.03 204.85 52548.20 88888.00 2018-09-21 11:35:07.910 264 11506.03 204.82 52548.17 88888.00 2018-09-21 11:35:08.410 264 11506.09 204.87 52548.18 88888.00 2018-09-21 11:35:08.910 264 11506.09 204.87 52548.17 88888.00 2018-09-21 11:35:09.410 264 11506.08 204.87 52548.16 88888.00 2018-09-21 11:35:09.910 264 11506.04 204.87 52548.17 88888.00 2018-09-21 11:35:10.410 264 11506.07 204.92 52548.18 88888.00 2018-09-21 11:35:10.910 264 11506.07 204.88 52548.18 88888.00 2018-09-21 11:35:11.410 264 11506.11 204.88 52548.18 88888.00 2018-09-21 11:35:11.910 264 11506.13 204.89 52548.19 88888.00 2018-09-21 11:35:12.410 264 11506.13 204.87 52548.17 88888.00 2018-09-21 11:35:12.910 264 11506.12 204.86 52548.16 88888.00 2018-09-21 11:35:13.410 264 11506.12 204.82 52548.14 88888.00 2018-09-21 11:35:13.910 264 11506.11 204.85 52548.14 88888.00 2018-09-21 11:35:14.410 264 11506.10 204.89 52548.17 88888.00 2018-09-21 11:35:14.910 264 11506.06 204.87 52548.18 88888.00 2018-09-21 11:35:15.410 264 11506.03 204.85 52548.20 88888.00 2018-09-21 11:35:15.910 264 11506.04 204.83 52548.21 88888.00 2018-09-21 11:35:16.410 264 11506.04 204.81 52548.24 88888.00 2018-09-21 11:35:16.910 264 11506.07 204.85 52548.21 88888.00 2018-09-21 11:35:17.410 264 11506.10 204.85 52548.19 88888.00 2018-09-21 11:35:17.910 264 11506.09 204.85 52548.18 88888.00 2018-09-21 11:35:18.410 264 11506.01 204.83 52548.19 88888.00 2018-09-21 11:35:18.910 264 11506.02 204.80 52548.17 88888.00 2018-09-21 11:35:19.410 264 11506.04 204.83 52548.17 88888.00 2018-09-21 11:35:19.910 264 11506.04 204.82 52548.20 88888.00 2018-09-21 11:35:20.410 264 11506.04 204.83 52548.20 88888.00 2018-09-21 11:35:20.911 264 11505.98 204.83 52548.21 88888.00 2018-09-21 11:35:21.411 264 11505.95 204.88 52548.20 88888.00 2018-09-21 11:35:21.911 264 11505.95 204.85 52548.21 88888.00 2018-09-21 11:35:22.411 264 11505.96 204.85 52548.20 88888.00 2018-09-21 11:35:22.911 264 11505.98 204.83 52548.22 88888.00 2018-09-21 11:35:23.411 264 11505.94 204.83 52548.27 88888.00 2018-09-21 11:35:23.911 264 11505.94 204.81 52548.27 88888.00 2018-09-21 11:35:24.411 264 11505.94 204.86 52548.26 88888.00 2018-09-21 11:35:24.911 264 11505.98 204.90 52548.26 88888.00 2018-09-21 11:35:25.411 264 11505.96 204.90 52548.25 88888.00 2018-09-21 11:35:25.911 264 11505.95 204.92 52548.22 88888.00 2018-09-21 11:35:26.411 264 11505.92 204.92 52548.20 88888.00 2018-09-21 11:35:26.911 264 11505.90 204.91 52548.21 88888.00 2018-09-21 11:35:27.411 264 11505.95 204.89 52548.24 88888.00 2018-09-21 11:35:27.911 264 11505.99 204.87 52548.28 88888.00 2018-09-21 11:35:28.411 264 11505.94 204.89 52548.30 88888.00 2018-09-21 11:35:28.911 264 11505.90 204.89 52548.27 88888.00 2018-09-21 11:35:29.411 264 11505.91 204.87 52548.28 88888.00 2018-09-21 11:35:29.911 264 11505.92 204.88 52548.26 88888.00 2018-09-21 11:35:30.411 264 11505.95 204.87 52548.24 88888.00 2018-09-21 11:35:30.911 264 11505.98 204.85 52548.21 88888.00 2018-09-21 11:35:31.411 264 11506.01 204.88 52548.28 88888.00 2018-09-21 11:35:31.911 264 11506.01 204.89 52548.29 88888.00 2018-09-21 11:35:32.411 264 11506.01 204.91 52548.28 88888.00 2018-09-21 11:35:32.911 264 11506.02 204.91 52548.29 88888.00 2018-09-21 11:35:33.411 264 11506.03 204.88 52548.29 88888.00 2018-09-21 11:35:33.911 264 11506.04 204.87 52548.31 88888.00 2018-09-21 11:35:34.411 264 11506.01 204.90 52548.33 88888.00 2018-09-21 11:35:34.911 264 11505.96 204.90 52548.31 88888.00 2018-09-21 11:35:35.411 264 11505.96 204.88 52548.31 88888.00 2018-09-21 11:35:35.911 264 11505.94 204.92 52548.29 88888.00 2018-09-21 11:35:36.411 264 11505.94 204.91 52548.31 88888.00 2018-09-21 11:35:37.411 264 11505.91 204.93 52548.24 88888.00 2018-09-21 11:35:37.911 264 11505.95 204.96 52548.17 88888.00 2018-09-21 11:35:38.411 264 11506.00 204.92 52548.17 88888.00 2018-09-21 11:35:38.911 264 11506.00 204.88 52548.19 88888.00 2018-09-21 11:35:39.411 264 11505.98 204.88 52548.22 88888.00 2018-09-21 11:35:39.911 264 11505.98 204.87 52548.20 88888.00 2018-09-21 11:35:40.411 264 11505.93 204.89 52548.22 88888.00 2018-09-21 11:35:40.911 264 11505.93 204.91 52548.27 88888.00 2018-09-21 11:35:41.411 264 11505.94 204.88 52548.28 88888.00 2018-09-21 11:35:41.911 264 11505.90 204.83 52548.29 88888.00 2018-09-21 11:35:42.411 264 11505.92 204.83 52548.31 88888.00 2018-09-21 11:35:42.911 264 11505.95 204.82 52548.30 88888.00 2018-09-21 11:35:43.411 264 11505.89 204.89 52548.29 88888.00 2018-09-21 11:35:43.911 264 11505.91 204.86 52548.33 88888.00 2018-09-21 11:35:44.411 264 11505.91 204.90 52548.34 88888.00 2018-09-21 11:35:44.911 264 11505.85 204.96 52548.31 88888.00 2018-09-21 11:35:45.411 264 11505.85 204.91 52548.31 88888.00 2018-09-21 11:35:45.911 264 11505.89 204.93 52548.29 88888.00 2018-09-21 11:35:46.411 264 11505.87 204.96 52548.25 88888.00 2018-09-21 11:35:47.411 264 11505.92 204.91 52548.26 88888.00 2018-09-21 11:35:47.911 264 11505.89 204.93 52548.28 88888.00 2018-09-21 11:35:48.411 264 11505.90 204.90 52548.26 88888.00 2018-09-21 11:35:48.911 264 11505.89 204.89 52548.26 88888.00 2018-09-21 11:35:49.411 264 11505.89 204.88 52548.27 88888.00 2018-09-21 11:35:49.911 264 11505.91 204.88 52548.28 88888.00 2018-09-21 11:35:50.411 264 11505.92 204.83 52548.30 88888.00 2018-09-21 11:35:50.911 264 11505.93 204.79 52548.29 88888.00 2018-09-21 11:35:51.411 264 11505.87 204.82 52548.29 88888.00 2018-09-21 11:35:51.911 264 11505.83 204.88 52548.28 88888.00 2018-09-21 11:35:52.411 264 11505.87 204.85 52548.29 88888.00 2018-09-21 11:35:52.911 264 11505.87 204.80 52548.29 88888.00 2018-09-21 11:35:53.411 264 11505.84 204.85 52548.33 88888.00 2018-09-21 11:35:53.911 264 11505.84 204.86 52548.34 88888.00 2018-09-21 11:35:54.411 264 11505.89 204.91 52548.36 88888.00 2018-09-21 11:35:54.911 264 11505.92 204.88 52548.35 88888.00 2018-09-21 11:35:55.411 264 11505.91 204.82 52548.31 88888.00 2018-09-21 11:35:55.911 264 11505.89 204.85 52548.28 88888.00 2018-09-21 11:35:56.411 264 11505.89 204.86 52548.24 88888.00 2018-09-21 11:35:56.911 264 11505.86 204.83 52548.19 88888.00 2018-09-21 11:35:57.411 264 11505.86 204.79 52548.20 88888.00 2018-09-21 11:35:57.911 264 11505.87 204.82 52548.22 88888.00 2018-09-21 11:35:58.411 264 11505.90 204.87 52548.22 88888.00 2018-09-21 11:35:58.911 264 11505.92 204.87 52548.25 88888.00 2018-09-21 11:35:59.411 264 11505.94 204.85 52548.26 88888.00 2018-09-21 11:35:59.911 264 11505.93 204.85 52548.25 88888.00 2018-09-21 11:36:00.411 264 11505.91 204.83 52548.26 88888.00 2018-09-21 11:36:00.911 264 11505.92 204.82 52548.24 88888.00 2018-09-21 11:36:01.411 264 11505.95 204.82 52548.20 88888.00 2018-09-21 11:36:01.911 264 11505.95 204.83 52548.21 88888.00 2018-09-21 11:36:02.411 264 11505.95 204.87 52548.24 88888.00 2018-09-21 11:36:02.911 264 11505.93 204.85 52548.27 88888.00 2018-09-21 11:36:03.411 264 11505.87 204.81 52548.20 88888.00 2018-09-21 11:36:03.911 264 11505.90 204.78 52548.24 88888.00 2018-09-21 11:36:04.411 264 11505.90 204.78 52548.25 88888.00 2018-09-21 11:36:04.911 264 11505.92 204.73 52548.24 88888.00 2018-09-21 11:36:05.411 264 11505.96 204.73 52548.21 88888.00 2018-09-21 11:36:05.911 264 11505.99 204.80 52548.21 88888.00 2018-09-21 11:36:06.411 264 11505.95 204.76 52548.24 88888.00 2018-09-21 11:36:07.411 264 11505.94 204.77 52548.29 88888.00 2018-09-21 11:36:07.911 264 11505.95 204.75 52548.25 88888.00 2018-09-21 11:36:08.411 264 11505.89 204.75 52548.21 88888.00 2018-09-21 11:36:08.911 264 11505.89 204.77 52548.24 88888.00 2018-09-21 11:36:09.411 264 11505.89 204.75 52548.28 88888.00 2018-09-21 11:36:09.911 264 11505.87 204.72 52548.26 88888.00 2018-09-21 11:36:10.411 264 11505.83 204.70 52548.22 88888.00 2018-09-21 11:36:10.911 264 11505.87 204.71 52548.21 88888.00 2018-09-21 11:36:11.411 264 11505.90 204.69 52548.20 88888.00 2018-09-21 11:36:11.911 264 11505.89 204.67 52548.18 88888.00 2018-09-21 11:36:12.411 264 11505.85 204.70 52548.17 88888.00 2018-09-21 11:36:12.911 264 11505.86 204.68 52548.20 88888.00 2018-09-21 11:36:13.411 264 11505.90 204.63 52548.22 88888.00 2018-09-21 11:36:13.911 264 11505.96 204.65 52548.18 88888.00 2018-09-21 11:36:14.411 264 11505.95 204.66 52548.18 88888.00 2018-09-21 11:36:14.911 264 11505.91 204.63 52548.21 88888.00 2018-09-21 11:36:15.411 264 11505.87 204.63 52548.20 88888.00 2018-09-21 11:36:15.911 264 11505.86 204.63 52548.18 88888.00 2018-09-21 11:36:16.411 264 11505.89 204.59 52548.17 88888.00 2018-09-21 11:36:16.911 264 11505.91 204.59 52548.20 88888.00 2018-09-21 11:36:17.411 264 11505.92 204.65 52548.20 88888.00 2018-09-21 11:36:17.911 264 11505.91 204.68 52548.19 88888.00 2018-09-21 11:36:18.411 264 11505.92 204.69 52548.19 88888.00 2018-09-21 11:36:18.911 264 11505.93 204.67 52548.18 88888.00 2018-09-21 11:36:19.411 264 11505.93 204.66 52548.17 88888.00 2018-09-21 11:36:19.911 264 11505.94 204.66 52548.14 88888.00 2018-09-21 11:36:20.411 264 11505.96 204.65 52548.14 88888.00 2018-09-21 11:36:20.911 264 11505.92 204.62 52548.16 88888.00 2018-09-21 11:36:21.411 264 11505.92 204.62 52548.16 88888.00 2018-09-21 11:36:21.911 264 11505.92 204.61 52548.17 88888.00 2018-09-21 11:36:22.411 264 11505.94 204.61 52548.12 88888.00 2018-09-21 11:36:22.911 264 11505.94 204.61 52548.14 88888.00 2018-09-21 11:36:23.411 264 11505.92 204.59 52548.18 88888.00 2018-09-21 11:36:23.911 264 11505.91 204.51 52548.19 88888.00 2018-09-21 11:36:24.411 264 11505.94 204.50 52548.14 88888.00 2018-09-21 11:36:24.911 264 11505.93 204.52 52548.16 88888.00 2018-09-21 11:36:25.411 264 11505.93 204.54 52548.11 88888.00 2018-09-21 11:36:25.911 264 11505.94 204.58 52548.08 88888.00 2018-09-21 11:36:26.411 264 11505.93 204.58 52548.10 88888.00 2018-09-21 11:36:26.911 264 11505.96 204.57 52548.11 88888.00 2018-09-21 11:36:27.411 264 11505.96 204.50 52548.13 88888.00 2018-09-21 11:36:27.911 264 11505.93 204.50 52548.12 88888.00 2018-09-21 11:36:28.411 264 11505.93 204.51 52548.16 88888.00 2018-09-21 11:36:28.911 264 11505.93 204.50 52548.10 88888.00 2018-09-21 11:36:29.411 264 11505.94 204.51 52548.09 88888.00 2018-09-21 11:36:29.911 264 11505.98 204.53 52548.08 88888.00 2018-09-21 11:36:30.411 264 11506.02 204.47 52548.03 88888.00 2018-09-21 11:36:30.911 264 11506.02 204.46 52548.03 88888.00 2018-09-21 11:36:31.411 264 11505.96 204.47 52548.09 88888.00 2018-09-21 11:36:31.911 264 11505.98 204.48 52548.11 88888.00 2018-09-21 11:36:32.411 264 11505.94 204.44 52548.13 88888.00 2018-09-21 11:36:32.911 264 11505.94 204.38 52548.11 88888.00 2018-09-21 11:36:33.411 264 11505.95 204.37 52548.08 88888.00 2018-09-21 11:36:33.911 264 11505.92 204.40 52548.09 88888.00 2018-09-21 11:36:34.411 264 11505.93 204.40 52548.10 88888.00 2018-09-21 11:36:34.911 264 11505.96 204.40 52548.04 88888.00 2018-09-21 11:36:35.411 264 11506.00 204.39 52548.02 88888.00 2018-09-21 11:36:35.911 264 11506.00 204.37 52548.05 88888.00 2018-09-21 11:36:36.411 264 11505.99 204.41 52548.11 88888.00 2018-09-21 11:36:36.911 264 11506.02 204.34 52548.10 88888.00 2018-09-21 11:36:37.411 264 11506.06 204.38 52548.09 88888.00 2018-09-21 11:36:37.911 264 11506.08 204.37 52548.07 88888.00 2018-09-21 11:36:38.411 264 11506.08 204.32 52548.07 88888.00 2018-09-21 11:36:38.911 264 11506.04 204.36 52548.08 88888.00 2018-09-21 11:36:39.411 264 11505.99 204.33 52548.09 88888.00 2018-09-21 11:36:39.911 264 11505.93 204.31 52548.10 88888.00 2018-09-21 11:36:40.411 264 11505.96 204.31 52548.04 88888.00 2018-09-21 11:36:40.911 264 11505.99 204.32 52548.01 88888.00 2018-09-21 11:36:41.411 264 11505.98 204.30 52548.01 88888.00 2018-09-21 11:36:41.911 264 11505.99 204.28 52548.04 88888.00 2018-09-21 11:36:42.411 264 11506.02 204.23 52548.08 88888.00 2018-09-21 11:36:42.911 264 11506.04 204.24 52548.10 88888.00 2018-09-21 11:36:43.411 264 11506.02 204.24 52548.09 88888.00 2018-09-21 11:36:43.911 264 11506.03 204.25 52548.16 88888.00 2018-09-21 11:36:44.411 264 11506.03 204.23 52548.19 88888.00 2018-09-21 11:36:44.911 264 11506.03 204.21 52548.18 88888.00 2018-09-21 11:36:45.411 264 11506.04 204.22 52548.14 88888.00 2018-09-21 11:36:45.911 264 11506.04 204.21 52548.11 88888.00 2018-09-21 11:36:46.411 264 11506.04 204.25 52548.12 88888.00 2018-09-21 11:36:46.911 264 11506.09 204.25 52548.10 88888.00 2018-09-21 11:36:47.411 264 11506.06 204.23 52548.12 88888.00 2018-09-21 11:36:47.911 264 11506.06 204.21 52548.11 88888.00 2018-09-21 11:36:48.411 264 11506.10 204.18 52548.11 88888.00 2018-09-21 11:36:48.911 264 11506.12 204.14 52548.12 88888.00 2018-09-21 11:36:49.411 264 11506.11 204.14 52548.10 88888.00 2018-09-21 11:36:49.911 264 11506.13 204.09 52548.09 88888.00 2018-09-21 11:36:50.411 264 11506.16 204.11 52548.11 88888.00 2018-09-21 11:36:50.911 264 11506.15 204.14 52548.16 88888.00 2018-09-21 11:36:51.411 264 11506.16 204.17 52548.16 88888.00 2018-09-21 11:36:51.911 264 11506.17 204.20 52548.12 88888.00 2018-09-21 11:36:52.411 264 11506.17 204.13 52548.08 88888.00 2018-09-21 11:36:52.911 264 11506.19 204.14 52548.03 88888.00 2018-09-21 11:36:53.411 264 11506.19 204.15 52548.02 88888.00 2018-09-21 11:36:53.911 264 11506.16 204.15 52548.01 88888.00 2018-09-21 11:36:54.411 264 11506.19 204.14 52548.01 88888.00 2018-09-21 11:36:54.911 264 11506.20 204.12 52548.04 88888.00 2018-09-21 11:36:55.411 264 11506.19 204.09 52548.03 88888.00 2018-09-21 11:36:55.911 264 11506.15 204.11 52548.03 88888.00 2018-09-21 11:36:56.411 264 11506.18 204.10 52548.03 88888.00 2018-09-21 11:36:56.911 264 11506.16 204.05 52548.03 88888.00 2018-09-21 11:36:57.411 264 11506.17 204.02 52548.05 88888.00 2018-09-21 11:36:57.911 264 11506.19 204.03 52548.02 88888.00 2018-09-21 11:36:58.411 264 11506.17 204.02 52548.00 88888.00 2018-09-21 11:36:58.911 264 11506.16 204.00 52548.00 88888.00 2018-09-21 11:36:59.411 264 11506.15 203.99 52547.99 88888.00 2018-09-21 11:36:59.911 264 11506.18 204.02 52548.00 88888.00 2018-09-21 11:37:00.411 264 11506.20 204.02 52547.99 88888.00 2018-09-21 11:37:00.911 264 11506.19 204.03 52548.01 88888.00 2018-09-21 11:37:01.411 264 11506.17 204.10 52548.03 88888.00 2018-09-21 11:37:01.911 264 11506.15 204.11 52548.03 88888.00 2018-09-21 11:37:02.411 264 11506.20 204.08 52548.04 88888.00 2018-09-21 11:37:02.911 264 11506.24 204.09 52548.05 88888.00 2018-09-21 11:37:03.411 264 11506.21 204.08 52548.03 88888.00 2018-09-21 11:37:03.911 264 11506.20 204.07 52548.08 88888.00 2018-09-21 11:37:04.411 264 11506.20 204.04 52548.07 88888.00 2018-09-21 11:37:04.911 264 11506.18 204.07 52548.03 88888.00 2018-09-21 11:37:05.411 264 11506.17 204.08 52548.02 88888.00 2018-09-21 11:37:05.911 264 11506.19 204.05 52548.04 88888.00 2018-09-21 11:37:06.411 264 11506.20 204.08 52548.07 88888.00 2018-09-21 11:37:06.911 264 11506.19 204.07 52548.07 88888.00 2018-09-21 11:37:07.411 264 11506.18 204.10 52548.07 88888.00 2018-09-21 11:37:07.911 264 11506.17 204.07 52548.10 88888.00 2018-09-21 11:37:08.411 264 11506.16 204.03 52548.05 88888.00 2018-09-21 11:37:08.911 264 11506.16 204.02 52548.00 88888.00 2018-09-21 11:37:09.411 264 11506.15 204.07 52548.03 88888.00 2018-09-21 11:37:09.911 264 11506.20 204.09 52548.05 88888.00 2018-09-21 11:37:10.411 264 11506.25 204.04 52548.02 88888.00 2018-09-21 11:37:10.911 264 11506.22 204.08 52548.01 88888.00 2018-09-21 11:37:11.411 264 11506.22 204.10 52548.00 88888.00 2018-09-21 11:37:11.911 264 11506.20 204.08 52547.98 88888.00 2018-09-21 11:37:12.411 264 11506.21 204.09 52547.98 88888.00 2018-09-21 11:37:12.911 264 11506.21 204.11 52548.00 88888.00 2018-09-21 11:37:13.411 264 11506.22 204.08 52548.02 88888.00 2018-09-21 11:37:13.911 264 11506.25 204.10 52548.04 88888.00 2018-09-21 11:37:14.411 264 11506.22 204.10 52548.02 88888.00 2018-09-21 11:37:14.911 264 11506.19 204.08 52548.03 88888.00 2018-09-21 11:37:15.411 264 11506.15 204.10 52548.07 88888.00 2018-09-21 11:37:15.911 264 11506.11 204.11 52548.04 88888.00 2018-09-21 11:37:16.411 264 11506.11 204.08 52548.10 88888.00 2018-09-21 11:37:16.911 264 11506.15 204.10 52548.11 88888.00 2018-09-21 11:37:17.411 264 11506.13 204.14 52548.11 88888.00 2018-09-21 11:37:17.911 264 11506.17 204.20 52548.08 88888.00 2018-09-21 11:37:18.411 264 11506.19 204.18 52548.01 88888.00 2018-09-21 11:37:18.911 264 11506.20 204.12 52547.99 88888.00 2018-09-21 11:37:19.411 264 11506.19 204.10 52548.00 88888.00 2018-09-21 11:37:19.911 264 11506.17 204.13 52548.04 88888.00 2018-09-21 11:37:20.411 264 11506.16 204.11 52548.05 88888.00 2018-09-21 11:37:20.911 264 11506.16 204.08 52548.04 88888.00 2018-09-21 11:37:21.411 264 11506.19 204.12 52548.03 88888.00 2018-09-21 11:37:21.911 264 11506.20 204.18 52548.03 88888.00 2018-09-21 11:37:22.411 264 11506.21 204.14 52548.07 88888.00 2018-09-21 11:37:22.911 264 11506.15 204.11 52548.02 88888.00 2018-09-21 11:37:23.411 264 11506.17 204.11 52548.02 88888.00 2018-09-21 11:37:23.911 264 11506.18 204.09 52548.03 88888.00 2018-09-21 11:37:24.411 264 11506.19 204.04 52548.01 88888.00 2018-09-21 11:37:24.911 264 11506.16 204.07 52548.00 88888.00 2018-09-21 11:37:25.411 264 11506.12 204.10 52548.01 88888.00 2018-09-21 11:37:25.911 264 11506.16 204.11 52548.00 88888.00 2018-09-21 11:37:26.411 264 11506.17 204.10 52547.99 88888.00 2018-09-21 11:37:26.911 264 11506.20 204.11 52547.96 88888.00 2018-09-21 11:37:27.411 264 11506.20 204.10 52547.99 88888.00 2018-09-21 11:37:27.911 264 11506.19 204.07 52548.02 88888.00 2018-09-21 11:37:28.911 264 11506.19 204.14 52548.03 88888.00 2018-09-21 11:37:29.411 264 11506.18 204.15 52548.03 88888.00 2018-09-21 11:37:29.911 264 11506.17 204.12 52548.00 88888.00 2018-09-21 11:37:30.411 264 11506.16 204.12 52548.01 88888.00 2018-09-21 11:37:30.911 264 11506.20 204.12 52548.02 88888.00 2018-09-21 11:37:31.411 264 11506.27 204.15 52547.98 88888.00 2018-09-21 11:37:31.911 264 11506.24 204.14 52547.93 88888.00 2018-09-21 11:37:32.411 264 11506.20 204.12 52548.00 88888.00 2018-09-21 11:37:32.911 264 11506.18 204.12 52548.02 88888.00 2018-09-21 11:37:33.411 264 11506.11 204.11 52548.07 88888.00 2018-09-21 11:37:33.911 264 11506.13 204.10 52548.07 88888.00 2018-09-21 11:37:34.411 264 11506.12 204.12 52548.04 88888.00 2018-09-21 11:37:34.911 264 11506.11 204.11 52548.04 88888.00 2018-09-21 11:37:35.411 264 11506.18 204.09 52548.07 88888.00 2018-09-21 11:37:35.911 264 11506.18 204.11 52548.08 88888.00 2018-09-21 11:37:36.411 264 11506.19 204.15 52548.04 88888.00 2018-09-21 11:37:36.911 264 11506.19 204.14 52548.03 88888.00 2018-09-21 11:37:37.411 264 11506.16 204.13 52548.04 88888.00 2018-09-21 11:37:37.911 264 11506.16 204.13 52548.02 88888.00 2018-09-21 11:37:38.911 264 11506.10 204.15 52548.01 88888.00 2018-09-21 11:37:39.411 264 11506.16 204.12 52548.01 88888.00 2018-09-21 11:37:39.911 264 11506.24 204.14 52548.01 88888.00 2018-09-21 11:37:40.411 264 11506.26 204.12 52548.00 88888.00 2018-09-21 11:37:40.911 264 11506.25 204.14 52548.00 88888.00 2018-09-21 11:37:41.411 264 11506.28 204.11 52548.01 88888.00 2018-09-21 11:37:41.911 264 11506.27 204.11 52548.03 88888.00 2018-09-21 11:37:42.411 264 11506.24 204.08 52547.98 88888.00 2018-09-21 11:37:42.911 264 11506.20 204.09 52547.94 88888.00 2018-09-21 11:37:43.411 264 11506.17 204.11 52547.95 88888.00 2018-09-21 11:37:43.911 264 11506.17 204.12 52547.96 88888.00 2018-09-21 11:37:44.411 264 11506.22 204.12 52547.99 88888.00 2018-09-21 11:37:44.911 264 11506.25 204.09 52548.01 88888.00 2018-09-21 11:37:45.411 264 11506.27 204.08 52548.01 88888.00 2018-09-21 11:37:45.911 264 11506.28 204.11 52548.01 88888.00 2018-09-21 11:37:46.411 264 11506.25 204.10 52547.98 88888.00 2018-09-21 11:37:46.911 264 11506.22 204.03 52547.98 88888.00 2018-09-21 11:37:47.411 264 11506.22 204.09 52547.93 88888.00 2018-09-21 11:37:47.911 264 11506.22 204.13 52547.94 88888.00 2018-09-21 11:37:48.411 264 11506.22 204.09 52547.94 88888.00 2018-09-21 11:37:48.912 264 11506.28 204.08 52547.94 88888.00 2018-09-21 11:37:49.412 264 11506.29 204.04 52547.98 88888.00 2018-09-21 11:37:49.912 264 11506.28 204.03 52548.00 88888.00 2018-09-21 11:37:50.412 264 11506.25 204.05 52547.98 88888.00 2018-09-21 11:37:50.912 264 11506.21 204.10 52547.98 88888.00 2018-09-21 11:37:51.412 264 11506.24 204.04 52547.98 88888.00 2018-09-21 11:37:51.912 264 11506.27 204.05 52547.94 88888.00 2018-09-21 11:37:52.412 264 11506.27 204.07 52547.99 88888.00 2018-09-21 11:37:52.912 264 11506.21 204.05 52548.02 88888.00 2018-09-21 11:37:53.412 264 11506.24 204.04 52547.99 88888.00 2018-09-21 11:37:53.912 264 11506.22 204.10 52547.99 88888.00 2018-09-21 11:37:54.412 264 11506.24 204.15 52548.01 88888.00 2018-09-21 11:37:54.912 264 11506.24 204.04 52548.01 88888.00 2018-09-21 11:37:55.412 264 11506.21 204.00 52548.03 88888.00 2018-09-21 11:37:55.912 264 11506.22 204.02 52548.03 88888.00 2018-09-21 11:37:56.912 264 11506.24 204.00 52547.96 88888.00 2018-09-21 11:37:57.412 264 11506.22 203.96 52548.00 88888.00 2018-09-21 11:37:57.912 264 11506.25 203.96 52548.01 88888.00 2018-09-21 11:37:58.412 264 11506.27 203.94 52548.02 88888.00 2018-09-21 11:37:58.912 264 11506.29 203.92 52547.98 88888.00 2018-09-21 11:37:59.412 264 11506.25 203.94 52547.99 88888.00 2018-09-21 11:37:59.912 264 11506.24 204.00 52548.02 88888.00 2018-09-21 11:38:00.412 264 11506.27 203.96 52548.00 88888.00 2018-09-21 11:38:00.912 264 11506.30 203.94 52547.96 88888.00 2018-09-21 11:38:01.412 264 11506.34 203.96 52547.99 88888.00 2018-09-21 11:38:01.912 264 11506.35 203.99 52547.94 88888.00 2018-09-21 11:38:02.412 264 11506.36 203.89 52547.92 88888.00 2018-09-21 11:38:02.912 264 11506.34 203.86 52547.92 88888.00 2018-09-21 11:38:03.412 264 11506.35 203.85 52547.93 88888.00 2018-09-21 11:38:03.912 264 11506.31 203.84 52547.95 88888.00 2018-09-21 11:38:04.412 264 11506.29 203.82 52547.96 88888.00 2018-09-21 11:38:04.912 264 11506.33 203.84 52547.95 88888.00 2018-09-21 11:38:05.412 264 11506.31 203.81 52547.93 88888.00 2018-09-21 11:38:05.912 264 11506.36 203.82 52547.93 88888.00 2018-09-21 11:38:06.912 264 11506.38 203.79 52547.93 88888.00 2018-09-21 11:38:07.412 264 11506.37 203.80 52547.93 88888.00 2018-09-21 11:38:07.912 264 11506.35 203.80 52547.93 88888.00 2018-09-21 11:38:08.412 264 11506.36 203.80 52547.89 88888.00 2018-09-21 11:38:08.912 264 11506.36 203.79 52547.87 88888.00 2018-09-21 11:38:09.412 264 11506.36 203.78 52547.92 88888.00 2018-09-21 11:38:09.912 264 11506.38 203.80 52547.93 88888.00 2018-09-21 11:38:10.412 264 11506.42 203.84 52547.92 88888.00 2018-09-21 11:38:10.912 264 11506.46 203.85 52547.91 88888.00 2018-09-21 11:38:11.412 264 11506.45 203.82 52547.90 88888.00 2018-09-21 11:38:11.912 264 11506.44 203.76 52547.90 88888.00 2018-09-21 11:38:12.412 264 11506.47 203.75 52547.90 88888.00 2018-09-21 11:38:12.912 264 11506.50 203.76 52547.90 88888.00 2018-09-21 11:38:13.412 264 11506.54 203.75 52547.92 88888.00 2018-09-21 11:38:13.912 264 11506.46 203.75 52547.93 88888.00 2018-09-21 11:38:14.412 264 11506.44 203.74 52547.94 88888.00 2018-09-21 11:38:14.912 264 11506.48 203.73 52547.94 88888.00 2018-09-21 11:38:15.412 264 11506.46 203.75 52547.93 88888.00 2018-09-21 11:38:15.912 264 11506.51 203.76 52547.93 88888.00 2018-09-21 11:38:16.912 264 11506.48 203.74 52547.93 88888.00 2018-09-21 11:38:17.412 264 11506.52 203.73 52547.92 88888.00 2018-09-21 11:38:17.912 264 11506.55 203.72 52547.92 88888.00 2018-09-21 11:38:18.412 264 11506.51 203.69 52547.90 88888.00 2018-09-21 11:38:18.912 264 11506.54 203.66 52547.87 88888.00 2018-09-21 11:38:19.412 264 11506.59 203.67 52547.87 88888.00 2018-09-21 11:38:19.912 264 11506.53 203.67 52547.89 88888.00 2018-09-21 11:38:20.412 264 11506.54 203.67 52547.87 88888.00 2018-09-21 11:38:20.912 264 11506.55 203.60 52547.86 88888.00 2018-09-21 11:38:21.412 264 11506.56 203.59 52547.86 88888.00 2018-09-21 11:38:21.912 264 11506.60 203.64 52547.81 88888.00 2018-09-21 11:38:22.412 264 11506.57 203.64 52547.81 88888.00 2018-09-21 11:38:22.912 264 11506.57 203.60 52547.83 88888.00 2018-09-21 11:38:23.412 264 11506.57 203.60 52547.84 88888.00 2018-09-21 11:38:23.912 264 11506.61 203.61 52547.81 88888.00 2018-09-21 11:38:24.412 264 11506.64 203.57 52547.78 88888.00 2018-09-21 11:38:24.912 264 11506.69 203.56 52547.81 88888.00 2018-09-21 11:38:25.412 264 11506.66 203.55 52547.84 88888.00 2018-09-21 11:38:25.912 264 11506.64 203.54 52547.84 88888.00 2018-09-21 11:38:26.412 264 11506.63 203.51 52547.78 88888.00 2018-09-21 11:38:26.912 264 11506.63 203.53 52547.80 88888.00 2018-09-21 11:38:27.412 264 11506.68 203.53 52547.80 88888.00 2018-09-21 11:38:27.912 264 11506.73 203.51 52547.77 88888.00 2018-09-21 11:38:28.412 264 11506.71 203.51 52547.80 88888.00 2018-09-21 11:38:28.912 264 11506.73 203.52 52547.77 88888.00 2018-09-21 11:38:29.412 264 11506.73 203.55 52547.75 88888.00 2018-09-21 11:38:29.912 264 11506.73 203.57 52547.78 88888.00 2018-09-21 11:38:30.412 264 11506.74 203.57 52547.80 88888.00 2018-09-21 11:38:30.912 264 11506.71 203.59 52547.80 88888.00 2018-09-21 11:38:31.412 264 11506.74 203.56 52547.80 88888.00 2018-09-21 11:38:31.912 264 11506.74 203.52 52547.81 88888.00 2018-09-21 11:38:32.412 264 11506.73 203.47 52547.81 88888.00 2018-09-21 11:38:32.912 264 11506.70 203.47 52547.81 88888.00 2018-09-21 11:38:33.412 264 11506.73 203.50 52547.78 88888.00 2018-09-21 11:38:33.912 264 11506.75 203.50 52547.77 88888.00 2018-09-21 11:38:34.412 264 11506.72 203.50 52547.76 88888.00 2018-09-21 11:38:34.912 264 11506.73 203.54 52547.81 88888.00 2018-09-21 11:38:35.412 264 11506.75 203.55 52547.85 88888.00 2018-09-21 11:38:35.912 264 11506.73 203.54 52547.83 88888.00 2018-09-21 11:38:36.412 264 11506.70 203.54 52547.84 88888.00 2018-09-21 11:38:36.912 264 11506.69 203.53 52547.89 88888.00 2018-09-21 11:38:37.412 264 11506.73 203.50 52547.85 88888.00 2018-09-21 11:38:37.912 264 11506.77 203.49 52547.83 88888.00 2018-09-21 11:38:38.412 264 11506.80 203.50 52547.81 88888.00 2018-09-21 11:38:38.912 264 11506.88 203.47 52547.81 88888.00 2018-09-21 11:38:39.412 264 11506.90 203.50 52547.82 88888.00 2018-09-21 11:38:39.912 264 11506.94 203.47 52547.78 88888.00 2018-09-21 11:38:40.412 264 11506.89 203.41 52547.82 88888.00 2018-09-21 11:38:40.912 264 11506.91 203.41 52547.83 88888.00 2018-09-21 11:38:41.412 264 11506.87 203.42 52547.83 88888.00 2018-09-21 11:38:41.912 264 11506.82 203.40 52547.84 88888.00 2018-09-21 11:38:42.412 264 11506.80 203.41 52547.82 88888.00 2018-09-21 11:38:42.912 264 11506.80 203.40 52547.82 88888.00 2018-09-21 11:38:43.412 264 11506.83 203.36 52547.77 88888.00 2018-09-21 11:38:43.912 264 11506.85 203.41 52547.75 88888.00 2018-09-21 11:38:44.412 264 11506.89 203.43 52547.77 88888.00 2018-09-21 11:38:44.912 264 11506.90 203.41 52547.73 88888.00 2018-09-21 11:38:45.412 264 11506.86 203.39 52547.76 88888.00 2018-09-21 11:38:45.912 264 11506.79 203.37 52547.80 88888.00 2018-09-21 11:38:46.412 264 11506.83 203.37 52547.82 88888.00 2018-09-21 11:38:46.912 264 11506.85 203.41 52547.82 88888.00 2018-09-21 11:38:47.412 264 11506.88 203.36 52547.81 88888.00 2018-09-21 11:38:47.912 264 11506.91 203.35 52547.81 88888.00 2018-09-21 11:38:48.412 264 11506.90 203.35 52547.81 88888.00 2018-09-21 11:38:48.912 264 11506.92 203.37 52547.80 88888.00 2018-09-21 11:38:49.412 264 11506.91 203.37 52547.77 88888.00 2018-09-21 11:38:49.912 264 11506.92 203.35 52547.80 88888.00 2018-09-21 11:38:50.412 264 11506.91 203.34 52547.83 88888.00 2018-09-21 11:38:50.912 264 11506.92 203.35 52547.83 88888.00 2018-09-21 11:38:51.412 264 11506.95 203.33 52547.84 88888.00 2018-09-21 11:38:51.912 264 11506.96 203.34 52547.84 88888.00 2018-09-21 11:38:52.412 264 11506.97 203.37 52547.84 88888.00 2018-09-21 11:38:52.912 264 11506.91 203.35 52547.87 88888.00 2018-09-21 11:38:53.412 264 11506.94 203.32 52547.84 88888.00 2018-09-21 11:38:53.912 264 11506.94 203.30 52547.85 88888.00 2018-09-21 11:38:54.412 264 11506.96 203.30 52547.84 88888.00 2018-09-21 11:38:54.912 264 11506.96 203.30 52547.82 88888.00 2018-09-21 11:38:55.412 264 11506.99 203.27 52547.80 88888.00 2018-09-21 11:38:55.912 264 11506.99 203.30 52547.78 88888.00 2018-09-21 11:38:56.412 264 11506.98 203.32 52547.76 88888.00 2018-09-21 11:38:56.912 264 11506.97 203.33 52547.81 88888.00 2018-09-21 11:38:57.412 264 11506.95 203.35 52547.84 88888.00 2018-09-21 11:38:57.912 264 11506.95 203.32 52547.89 88888.00 2018-09-21 11:38:58.412 264 11506.95 203.34 52547.91 88888.00 2018-09-21 11:38:58.912 264 11506.96 203.35 52547.91 88888.00 2018-09-21 11:38:59.412 264 11506.98 203.35 52547.93 88888.00 2018-09-21 11:38:59.912 264 11506.95 203.36 52547.94 88888.00 2018-09-21 11:39:00.412 264 11506.94 203.37 52547.93 88888.00 2018-09-21 11:39:00.912 264 11506.97 203.37 52547.91 88888.00 2018-09-21 11:39:01.412 264 11506.96 203.32 52547.91 88888.00 2018-09-21 11:39:01.912 264 11506.95 203.34 52547.94 88888.00 2018-09-21 11:39:02.412 264 11506.92 203.35 52547.93 88888.00 2018-09-21 11:39:02.912 264 11506.87 203.28 52547.87 88888.00 2018-09-21 11:39:03.412 264 11506.80 203.31 52547.90 88888.00 2018-09-21 11:39:03.912 264 11506.82 203.31 52547.92 88888.00 2018-09-21 11:39:04.412 264 11506.83 203.31 52547.95 88888.00 2018-09-21 11:39:04.912 264 11506.82 203.34 52547.95 88888.00 2018-09-21 11:39:05.412 264 11506.89 203.31 52547.96 88888.00 2018-09-21 11:39:05.912 264 11506.86 203.31 52547.93 88888.00 2018-09-21 11:39:06.912 264 11506.80 203.33 52547.96 88888.00 2018-09-21 11:39:07.412 264 11506.78 203.33 52547.94 88888.00 2018-09-21 11:39:07.912 264 11506.81 203.32 52547.94 88888.00 2018-09-21 11:39:08.412 264 11506.85 203.34 52547.94 88888.00 2018-09-21 11:39:08.912 264 11506.89 203.36 52547.93 88888.00 2018-09-21 11:39:09.412 264 11506.86 203.33 52547.93 88888.00 2018-09-21 11:39:09.912 264 11506.80 203.28 52547.94 88888.00 2018-09-21 11:39:10.412 264 11506.81 203.32 52547.95 88888.00 2018-09-21 11:39:10.912 264 11506.81 203.41 52547.98 88888.00 2018-09-21 11:39:11.412 264 11506.78 203.40 52548.00 88888.00 2018-09-21 11:39:11.912 264 11506.80 203.36 52548.02 88888.00 2018-09-21 11:39:12.412 264 11506.75 203.36 52548.01 88888.00 2018-09-21 11:39:12.912 264 11506.70 203.34 52548.01 88888.00 2018-09-21 11:39:13.412 264 11506.69 203.35 52548.01 88888.00 2018-09-21 11:39:13.912 264 11506.70 203.32 52548.00 88888.00 2018-09-21 11:39:14.412 264 11506.74 203.31 52547.96 88888.00 2018-09-21 11:39:14.912 264 11506.73 203.31 52547.93 88888.00 2018-09-21 11:39:15.412 264 11506.74 203.30 52547.93 88888.00 2018-09-21 11:39:15.912 264 11506.80 203.32 52547.94 88888.00 2018-09-21 11:39:16.412 264 11506.78 203.30 52547.95 88888.00 2018-09-21 11:39:16.912 264 11506.73 203.25 52547.94 88888.00 2018-09-21 11:39:17.412 264 11506.73 203.30 52547.93 88888.00 2018-09-21 11:39:17.912 264 11506.77 203.32 52547.91 88888.00 2018-09-21 11:39:18.412 264 11506.74 203.31 52547.92 88888.00 2018-09-21 11:39:18.912 264 11506.77 203.30 52547.95 88888.00 2018-09-21 11:39:19.412 264 11506.79 203.31 52547.94 88888.00 2018-09-21 11:39:19.912 264 11506.74 203.35 52547.94 88888.00 2018-09-21 11:39:20.412 264 11506.72 203.36 52547.93 88888.00 2018-09-21 11:39:20.912 264 11506.71 203.35 52547.92 88888.00 2018-09-21 11:39:21.412 264 11506.70 203.42 52547.94 88888.00 2018-09-21 11:39:21.912 264 11506.66 203.41 52547.93 88888.00 2018-09-21 11:39:22.412 264 11506.69 203.34 52547.93 88888.00 2018-09-21 11:39:22.912 264 11506.70 203.33 52547.96 88888.00 2018-09-21 11:39:23.412 264 11506.69 203.37 52547.96 88888.00 2018-09-21 11:39:23.912 264 11506.64 203.39 52547.98 88888.00 2018-09-21 11:39:24.412 264 11506.59 203.40 52547.98 88888.00 2018-09-21 11:39:24.912 264 11506.57 203.37 52548.00 88888.00 2018-09-21 11:39:25.412 264 11506.59 203.40 52548.01 88888.00 2018-09-21 11:39:25.912 264 11506.57 203.44 52548.00 88888.00 2018-09-21 11:39:26.412 264 11506.54 203.41 52547.98 88888.00 2018-09-21 11:39:26.912 264 11506.56 203.41 52547.98 88888.00 2018-09-21 11:39:27.412 264 11506.60 203.44 52547.96 88888.00 2018-09-21 11:39:27.912 264 11506.62 203.42 52547.99 88888.00 2018-09-21 11:39:28.412 264 11506.64 203.43 52548.00 88888.00 2018-09-21 11:39:28.912 264 11506.61 203.46 52547.98 88888.00 2018-09-21 11:39:29.412 264 11506.60 203.50 52547.99 88888.00 2018-09-21 11:39:30.412 264 11506.53 203.50 52548.00 88888.00 2018-09-21 11:39:30.912 264 11506.50 203.51 52548.01 88888.00 2018-09-21 11:39:31.412 264 11506.54 203.47 52548.01 88888.00 2018-09-21 11:39:31.912 264 11506.50 203.49 52547.98 88888.00 2018-09-21 11:39:32.412 264 11506.47 203.52 52547.98 88888.00 2018-09-21 11:39:32.912 264 11506.52 203.47 52547.95 88888.00 2018-09-21 11:39:33.412 264 11506.54 203.41 52547.93 88888.00 2018-09-21 11:39:33.912 264 11506.55 203.44 52547.95 88888.00 2018-09-21 11:39:34.412 264 11506.53 203.42 52547.95 88888.00 2018-09-21 11:39:34.912 264 11506.53 203.44 52547.98 88888.00 2018-09-21 11:39:35.412 264 11506.55 203.47 52547.96 88888.00 2018-09-21 11:39:35.912 264 11506.59 203.46 52547.94 88888.00 2018-09-21 11:39:36.412 264 11506.55 203.44 52547.95 88888.00 2018-09-21 11:39:36.912 264 11506.50 203.49 52547.94 88888.00 2018-09-21 11:39:37.412 264 11506.51 203.51 52547.94 88888.00 2018-09-21 11:39:37.912 264 11506.53 203.46 52547.95 88888.00 2018-09-21 11:39:38.412 264 11506.53 203.46 52547.94 88888.00 2018-09-21 11:39:38.912 264 11506.55 203.51 52547.93 88888.00 2018-09-21 11:39:39.412 264 11506.55 203.42 52547.92 88888.00 2018-09-21 11:39:40.412 264 11506.52 203.50 52547.93 88888.00 2018-09-21 11:39:40.912 264 11506.54 203.46 52547.89 88888.00 2018-09-21 11:39:41.412 264 11506.54 203.45 52547.85 88888.00 2018-09-21 11:39:41.912 264 11506.50 203.49 52547.90 88888.00 2018-09-21 11:39:42.412 264 11506.53 203.44 52547.93 88888.00 2018-09-21 11:39:42.912 264 11506.56 203.41 52547.89 88888.00 2018-09-21 11:39:43.412 264 11506.56 203.41 52547.86 88888.00 2018-09-21 11:39:43.912 264 11506.60 203.36 52547.89 88888.00 2018-09-21 11:39:44.412 264 11506.64 203.35 52547.89 88888.00 2018-09-21 11:39:44.912 264 11506.61 203.39 52547.89 88888.00 2018-09-21 11:39:45.412 264 11506.61 203.39 52547.87 88888.00 2018-09-21 11:39:45.912 264 11506.60 203.41 52547.89 88888.00 2018-09-21 11:39:46.412 264 11506.61 203.42 52547.85 88888.00 2018-09-21 11:39:46.912 264 11506.62 203.42 52547.86 88888.00 2018-09-21 11:39:47.412 264 11506.59 203.39 52547.87 88888.00 2018-09-21 11:39:47.912 264 11506.59 203.34 52547.89 88888.00 2018-09-21 11:39:48.412 264 11506.55 203.40 52547.86 88888.00 2018-09-21 11:39:48.912 264 11506.52 203.41 52547.83 88888.00 2018-09-21 11:39:49.412 264 11506.54 203.41 52547.83 88888.00 2018-09-21 11:39:50.412 264 11506.54 203.45 52547.92 88888.00 2018-09-21 11:39:50.912 264 11506.56 203.44 52547.90 88888.00 2018-09-21 11:39:51.412 264 11506.57 203.41 52547.84 88888.00 2018-09-21 11:39:51.912 264 11506.60 203.41 52547.82 88888.00 2018-09-21 11:39:52.412 264 11506.62 203.39 52547.77 88888.00 2018-09-21 11:39:52.912 264 11506.59 203.39 52547.80 88888.00 2018-09-21 11:39:53.412 264 11506.60 203.40 52547.81 88888.00 2018-09-21 11:39:53.912 264 11506.64 203.37 52547.77 88888.00 2018-09-21 11:39:54.412 264 11506.61 203.36 52547.76 88888.00 2018-09-21 11:39:54.912 264 11506.57 203.39 52547.80 88888.00 2018-09-21 11:39:55.412 264 11506.60 203.43 52547.82 88888.00 2018-09-21 11:39:55.912 264 11506.56 203.41 52547.81 88888.00 2018-09-21 11:39:56.412 264 11506.56 203.41 52547.80 88888.00 2018-09-21 11:39:56.912 264 11506.54 203.41 52547.76 88888.00 2018-09-21 11:39:57.412 264 11506.55 203.36 52547.77 88888.00 2018-09-21 11:39:57.912 264 11506.57 203.42 52547.80 88888.00 2018-09-21 11:39:58.412 264 11506.62 203.42 52547.77 88888.00 2018-09-21 11:39:58.912 264 11506.62 203.37 52547.80 88888.00 2018-09-21 11:39:59.412 264 11506.64 203.40 52547.81 88888.00 2018-09-21 11:39:59.912 264 11506.60 203.39 52547.77 88888.00 2018-09-21 11:40:00.412 264 11506.60 203.39 52547.75 88888.00 2018-09-21 11:40:00.912 264 11506.60 203.36 52547.75 88888.00 2018-09-21 11:40:01.412 264 11506.64 203.35 52547.75 88888.00 2018-09-21 11:40:01.912 264 11506.66 203.37 52547.76 88888.00 2018-09-21 11:40:02.412 264 11506.68 203.40 52547.76 88888.00 2018-09-21 11:40:02.912 264 11506.71 203.35 52547.77 88888.00 2018-09-21 11:40:03.412 264 11506.71 203.40 52547.80 88888.00 2018-09-21 11:40:03.912 264 11506.71 203.41 52547.80 88888.00 2018-09-21 11:40:04.412 264 11506.72 203.41 52547.77 88888.00 2018-09-21 11:40:04.912 264 11506.75 203.40 52547.78 88888.00 2018-09-21 11:40:05.412 264 11506.73 203.34 52547.81 88888.00 2018-09-21 11:40:05.912 264 11506.71 203.33 52547.80 88888.00 2018-09-21 11:40:06.412 264 11506.69 203.37 52547.77 88888.00 2018-09-21 11:40:06.912 264 11506.68 203.39 52547.82 88888.00 2018-09-21 11:40:07.412 264 11506.68 203.34 52547.80 88888.00 2018-09-21 11:40:07.912 264 11506.74 203.35 52547.76 88888.00 2018-09-21 11:40:08.412 264 11506.82 203.34 52547.71 88888.00 2018-09-21 11:40:08.912 264 11506.80 203.33 52547.69 88888.00 2018-09-21 11:40:09.412 264 11506.78 203.31 52547.69 88888.00 2018-09-21 11:40:09.912 264 11506.79 203.31 52547.69 88888.00 2018-09-21 11:40:10.412 264 11506.81 203.26 52547.72 88888.00 2018-09-21 11:40:10.912 264 11506.85 203.28 52547.73 88888.00 2018-09-21 11:40:11.412 264 11506.87 203.28 52547.73 88888.00 2018-09-21 11:40:11.912 264 11506.82 203.31 52547.74 88888.00 2018-09-21 11:40:12.412 264 11506.80 203.27 52547.76 88888.00 2018-09-21 11:40:12.912 264 11506.82 203.28 52547.76 88888.00 2018-09-21 11:40:13.412 264 11506.83 203.31 52547.80 88888.00 2018-09-21 11:40:13.912 264 11506.89 203.27 52547.76 88888.00 2018-09-21 11:40:14.412 264 11506.91 203.30 52547.75 88888.00 2018-09-21 11:40:14.912 264 11506.90 203.30 52547.75 88888.00 2018-09-21 11:40:15.412 264 11506.92 203.28 52547.74 88888.00 2018-09-21 11:40:15.912 264 11506.95 203.26 52547.72 88888.00 2018-09-21 11:40:16.412 264 11506.88 203.26 52547.72 88888.00 2018-09-21 11:40:16.912 264 11506.86 203.27 52547.68 88888.00 2018-09-21 11:40:17.412 264 11506.85 203.32 52547.66 88888.00 2018-09-21 11:40:17.912 264 11506.86 203.33 52547.60 88888.00 2018-09-21 11:40:18.412 264 11506.94 203.28 52547.59 88888.00 2018-09-21 11:40:18.912 264 11506.91 203.23 52547.59 88888.00 2018-09-21 11:40:19.412 264 11506.95 203.24 52547.59 88888.00 2018-09-21 11:40:19.912 264 11506.98 203.24 52547.56 88888.00 2018-09-21 11:40:20.412 264 11506.99 203.23 52547.58 88888.00 2018-09-21 11:40:20.912 264 11506.97 203.21 52547.61 88888.00 2018-09-21 11:40:21.412 264 11507.00 203.20 52547.63 88888.00 2018-09-21 11:40:21.912 264 11507.03 203.28 52547.65 88888.00 2018-09-21 11:40:22.412 264 11507.01 203.28 52547.67 88888.00 2018-09-21 11:40:22.912 264 11506.99 203.26 52547.68 88888.00 2018-09-21 11:40:23.412 264 11506.99 203.26 52547.67 88888.00 2018-09-21 11:40:23.912 264 11507.03 203.27 52547.69 88888.00 2018-09-21 11:40:24.412 264 11507.03 203.30 52547.73 88888.00 2018-09-21 11:40:24.912 264 11507.03 203.28 52547.74 88888.00 2018-09-21 11:40:25.413 264 11507.05 203.26 52547.72 88888.00 2018-09-21 11:40:25.913 264 11507.01 203.28 52547.71 88888.00 2018-09-21 11:40:26.413 264 11507.06 203.28 52547.71 88888.00 2018-09-21 11:40:26.913 264 11507.08 203.30 52547.72 88888.00 2018-09-21 11:40:27.413 264 11507.00 203.33 52547.68 88888.00 2018-09-21 11:40:27.913 264 11506.97 203.30 52547.66 88888.00 2018-09-21 11:40:28.413 264 11506.99 203.24 52547.71 88888.00 2018-09-21 11:40:28.913 264 11507.05 203.25 52547.76 88888.00 2018-09-21 11:40:29.413 264 11507.03 203.25 52547.77 88888.00 2018-09-21 11:40:29.913 264 11507.03 203.27 52547.80 88888.00 2018-09-21 11:40:30.413 264 11507.04 203.31 52547.75 88888.00 2018-09-21 11:40:30.913 264 11507.08 203.31 52547.74 88888.00 2018-09-21 11:40:31.413 264 11507.01 203.34 52547.73 88888.00 2018-09-21 11:40:31.913 264 11507.01 203.33 52547.73 88888.00 2018-09-21 11:40:32.413 264 11507.05 203.30 52547.73 88888.00 2018-09-21 11:40:32.913 264 11507.09 203.28 52547.72 88888.00 2018-09-21 11:40:33.413 264 11507.15 203.30 52547.67 88888.00 2018-09-21 11:40:33.913 264 11507.14 203.30 52547.64 88888.00 2018-09-21 11:40:34.413 264 11507.14 203.32 52547.63 88888.00 2018-09-21 11:40:34.913 264 11507.15 203.31 52547.63 88888.00 2018-09-21 11:40:35.413 264 11507.15 203.28 52547.67 88888.00 2018-09-21 11:40:35.913 264 11507.15 203.26 52547.71 88888.00 2018-09-21 11:40:36.413 264 11507.13 203.27 52547.67 88888.00 2018-09-21 11:40:36.913 264 11507.13 203.28 52547.65 88888.00 2018-09-21 11:40:37.413 264 11507.18 203.27 52547.66 88888.00 2018-09-21 11:40:37.913 264 11507.20 203.30 52547.69 88888.00 2018-09-21 11:40:38.413 264 11507.18 203.30 52547.71 88888.00 2018-09-21 11:40:38.913 264 11507.18 203.30 52547.71 88888.00 2018-09-21 11:40:39.413 264 11507.23 203.32 52547.68 88888.00 2018-09-21 11:40:39.913 264 11507.23 203.31 52547.68 88888.00 2018-09-21 11:40:40.413 264 11507.23 203.30 52547.69 88888.00 2018-09-21 11:40:40.913 264 11507.23 203.31 52547.73 88888.00 2018-09-21 11:40:41.413 264 11507.22 203.30 52547.76 88888.00 2018-09-21 11:40:41.913 264 11507.22 203.27 52547.73 88888.00 2018-09-21 11:40:42.413 264 11507.20 203.27 52547.65 88888.00 2018-09-21 11:40:42.913 264 11507.18 203.26 52547.65 88888.00 2018-09-21 11:40:43.413 264 11507.16 203.30 52547.66 88888.00 2018-09-21 11:40:43.913 264 11507.20 203.31 52547.73 88888.00 2018-09-21 11:40:44.413 264 11507.24 203.20 52547.77 88888.00 2018-09-21 11:40:44.913 264 11507.23 203.17 52547.80 88888.00 2018-09-21 11:40:45.413 264 11507.18 203.23 52547.77 88888.00 2018-09-21 11:40:45.913 264 11507.21 203.24 52547.76 88888.00 2018-09-21 11:40:46.413 264 11507.20 203.23 52547.78 88888.00 2018-09-21 11:40:46.913 264 11507.18 203.27 52547.78 88888.00 2018-09-21 11:40:47.413 264 11507.16 203.27 52547.77 88888.00 2018-09-21 11:40:47.913 264 11507.14 203.30 52547.80 88888.00 2018-09-21 11:40:48.413 264 11507.16 203.26 52547.80 88888.00 2018-09-21 11:40:48.913 264 11507.22 203.27 52547.78 88888.00 2018-09-21 11:40:49.413 264 11507.27 203.26 52547.77 88888.00 2018-09-21 11:40:49.913 264 11507.31 203.26 52547.80 88888.00 2018-09-21 11:40:50.413 264 11507.30 203.24 52547.78 88888.00 2018-09-21 11:40:50.913 264 11507.27 203.24 52547.78 88888.00 2018-09-21 11:40:51.913 264 11507.31 203.27 52547.77 88888.00 2018-09-21 11:40:52.413 264 11507.25 203.30 52547.81 88888.00 2018-09-21 11:40:52.913 264 11507.23 203.31 52547.81 88888.00 2018-09-21 11:40:53.413 264 11507.21 203.25 52547.81 88888.00 2018-09-21 11:40:53.913 264 11507.23 203.32 52547.75 88888.00 2018-09-21 11:40:54.413 264 11507.25 203.27 52547.74 88888.00 2018-09-21 11:40:54.913 264 11507.30 203.28 52547.75 88888.00 2018-09-21 11:40:55.413 264 11507.29 203.26 52547.74 88888.00 2018-09-21 11:40:55.913 264 11507.29 203.21 52547.73 88888.00 2018-09-21 11:40:56.413 264 11507.30 203.25 52547.73 88888.00 2018-09-21 11:40:56.913 264 11507.32 203.26 52547.74 88888.00 2018-09-21 11:40:57.413 264 11507.30 203.26 52547.72 88888.00 2018-09-21 11:40:57.913 264 11507.27 203.26 52547.71 88888.00 2018-09-21 11:40:58.413 264 11507.25 203.31 52547.77 88888.00 2018-09-21 11:40:58.913 264 11507.26 203.25 52547.75 88888.00 2018-09-21 11:40:59.413 264 11507.30 203.25 52547.75 88888.00 2018-09-21 11:40:59.913 264 11507.30 203.28 52547.77 88888.00 2018-09-21 11:41:00.413 264 11507.31 203.26 52547.78 88888.00 2018-09-21 11:41:00.913 264 11507.29 203.25 52547.78 88888.00 2018-09-21 11:41:01.413 264 11507.23 203.25 52547.77 88888.00 2018-09-21 11:41:01.913 264 11507.22 203.28 52547.76 88888.00 2018-09-21 11:41:02.413 264 11507.21 203.26 52547.74 88888.00 2018-09-21 11:41:02.913 264 11507.23 203.22 52547.76 88888.00 2018-09-21 11:41:03.413 264 11507.25 203.23 52547.75 88888.00 2018-09-21 11:41:03.913 264 11507.26 203.25 52547.75 88888.00 2018-09-21 11:41:04.413 264 11507.22 203.28 52547.80 88888.00 2018-09-21 11:41:04.913 264 11507.18 203.28 52547.81 88888.00 2018-09-21 11:41:05.413 264 11507.16 203.24 52547.78 88888.00 2018-09-21 11:41:05.913 264 11507.16 203.21 52547.76 88888.00 2018-09-21 11:41:06.413 264 11507.13 203.21 52547.80 88888.00 2018-09-21 11:41:06.913 264 11507.16 203.22 52547.77 88888.00 2018-09-21 11:41:07.413 264 11507.20 203.21 52547.71 88888.00 2018-09-21 11:41:07.913 264 11507.21 203.22 52547.74 88888.00 2018-09-21 11:41:08.413 264 11507.23 203.21 52547.72 88888.00 2018-09-21 11:41:08.913 264 11507.23 203.23 52547.68 88888.00 2018-09-21 11:41:09.413 264 11507.23 203.23 52547.73 88888.00 2018-09-21 11:41:09.913 264 11507.24 203.24 52547.77 88888.00 2018-09-21 11:41:10.413 264 11507.22 203.26 52547.76 88888.00 2018-09-21 11:41:10.913 264 11507.21 203.24 52547.73 88888.00 2018-09-21 11:41:11.413 264 11507.22 203.22 52547.72 88888.00 2018-09-21 11:41:11.913 264 11507.23 203.25 52547.72 88888.00 2018-09-21 11:41:12.413 264 11507.23 203.31 52547.69 88888.00 2018-09-21 11:41:12.913 264 11507.25 203.32 52547.68 88888.00 2018-09-21 11:41:13.413 264 11507.24 203.30 52547.76 88888.00 2018-09-21 11:41:13.913 264 11507.23 203.28 52547.76 88888.00 2018-09-21 11:41:14.413 264 11507.23 203.26 52547.75 88888.00 2018-09-21 11:41:14.913 264 11507.22 203.31 52547.75 88888.00 2018-09-21 11:41:15.413 264 11507.22 203.32 52547.73 88888.00 2018-09-21 11:41:15.913 264 11507.20 203.32 52547.75 88888.00 2018-09-21 11:41:16.413 264 11507.18 203.34 52547.77 88888.00 2018-09-21 11:41:16.913 264 11507.20 203.34 52547.75 88888.00 2018-09-21 11:41:17.413 264 11507.17 203.31 52547.74 88888.00 2018-09-21 11:41:17.913 264 11507.15 203.33 52547.75 88888.00 2018-09-21 11:41:18.413 264 11507.17 203.36 52547.76 88888.00 2018-09-21 11:41:18.913 264 11507.21 203.33 52547.72 88888.00 2018-09-21 11:41:19.913 264 11507.14 203.26 52547.75 88888.00 2018-09-21 11:41:20.413 264 11507.13 203.26 52547.77 88888.00 2018-09-21 11:41:20.913 264 11507.13 203.26 52547.80 88888.00 2018-09-21 11:41:21.413 264 11507.06 203.31 52547.78 88888.00 2018-09-21 11:41:21.913 264 11507.09 203.32 52547.76 88888.00 2018-09-21 11:41:22.413 264 11507.06 203.30 52547.73 88888.00 2018-09-21 11:41:22.913 264 11507.00 203.25 52547.75 88888.00 2018-09-21 11:41:23.413 264 11507.03 203.26 52547.77 88888.00 2018-09-21 11:41:23.913 264 11507.04 203.25 52547.77 88888.00 2018-09-21 11:41:24.413 264 11507.08 203.25 52547.74 88888.00 2018-09-21 11:41:24.913 264 11507.04 203.23 52547.72 88888.00 2018-09-21 11:41:25.413 264 11507.04 203.24 52547.73 88888.00 2018-09-21 11:41:25.913 264 11507.05 203.25 52547.71 88888.00 2018-09-21 11:41:26.413 264 11507.03 203.26 52547.73 88888.00 2018-09-21 11:41:26.913 264 11507.04 203.25 52547.77 88888.00 2018-09-21 11:41:27.413 264 11507.08 203.24 52547.75 88888.00 2018-09-21 11:41:27.913 264 11507.09 203.23 52547.67 88888.00 2018-09-21 11:41:28.413 264 11507.10 203.26 52547.65 88888.00 2018-09-21 11:41:28.913 264 11507.06 203.30 52547.66 88888.00 2018-09-21 11:41:29.413 264 11507.06 203.30 52547.65 88888.00 2018-09-21 11:41:29.913 264 11507.09 203.31 52547.65 88888.00 2018-09-21 11:41:30.413 264 11507.10 203.31 52547.63 88888.00 2018-09-21 11:41:30.913 264 11507.13 203.28 52547.66 88888.00 2018-09-21 11:41:31.413 264 11507.09 203.31 52547.68 88888.00 2018-09-21 11:41:31.913 264 11507.09 203.26 52547.66 88888.00 2018-09-21 11:41:32.413 264 11507.06 203.26 52547.63 88888.00 2018-09-21 11:41:32.913 264 11507.03 203.27 52547.65 88888.00 2018-09-21 11:41:33.413 264 11506.99 203.28 52547.64 88888.00 2018-09-21 11:41:33.913 264 11507.00 203.25 52547.63 88888.00 2018-09-21 11:41:34.413 264 11507.06 203.24 52547.64 88888.00 2018-09-21 11:41:34.913 264 11507.08 203.23 52547.65 88888.00 2018-09-21 11:41:35.413 264 11507.12 203.25 52547.64 88888.00 2018-09-21 11:41:35.913 264 11507.09 203.23 52547.66 88888.00 2018-09-21 11:41:36.413 264 11507.12 203.23 52547.68 88888.00 2018-09-21 11:41:36.913 264 11507.07 203.24 52547.67 88888.00 2018-09-21 11:41:37.413 264 11507.07 203.23 52547.63 88888.00 2018-09-21 11:41:37.913 264 11507.03 203.24 52547.63 88888.00 2018-09-21 11:41:38.413 264 11507.00 203.18 52547.60 88888.00 2018-09-21 11:41:38.913 264 11507.05 203.20 52547.57 88888.00 2018-09-21 11:41:39.413 264 11507.01 203.22 52547.60 88888.00 2018-09-21 11:41:39.913 264 11506.99 203.23 52547.57 88888.00 2018-09-21 11:41:40.413 264 11507.05 203.22 52547.57 88888.00 2018-09-21 11:41:40.913 264 11507.08 203.20 52547.60 88888.00 2018-09-21 11:41:41.413 264 11507.06 203.18 52547.57 88888.00 2018-09-21 11:41:41.913 264 11507.10 203.22 52547.59 88888.00 2018-09-21 11:41:42.413 264 11507.09 203.23 52547.63 88888.00 2018-09-21 11:41:42.913 264 11507.09 203.25 52547.65 88888.00 2018-09-21 11:41:43.413 264 11507.09 203.20 52547.65 88888.00 2018-09-21 11:41:43.913 264 11507.07 203.20 52547.60 88888.00 2018-09-21 11:41:44.413 264 11507.08 203.21 52547.61 88888.00 2018-09-21 11:41:44.913 264 11507.10 203.18 52547.61 88888.00 2018-09-21 11:41:45.413 264 11507.12 203.16 52547.61 88888.00 2018-09-21 11:41:45.913 264 11507.10 203.20 52547.61 88888.00 2018-09-21 11:41:46.413 264 11507.12 203.18 52547.61 88888.00 2018-09-21 11:41:46.913 264 11507.12 203.14 52547.61 88888.00 2018-09-21 11:41:47.413 264 11507.12 203.12 52547.58 88888.00 2018-09-21 11:41:47.913 264 11507.13 203.12 52547.60 88888.00 2018-09-21 11:41:48.413 264 11507.17 203.13 52547.58 88888.00 2018-09-21 11:41:48.913 264 11507.18 203.15 52547.56 88888.00 2018-09-21 11:41:49.413 264 11507.21 203.14 52547.54 88888.00 2018-09-21 11:41:49.913 264 11507.22 203.14 52547.56 88888.00 2018-09-21 11:41:50.413 264 11507.22 203.14 52547.56 88888.00 2018-09-21 11:41:50.913 264 11507.20 203.17 52547.56 88888.00 2018-09-21 11:41:51.413 264 11507.18 203.15 52547.57 88888.00 2018-09-21 11:41:51.913 264 11507.15 203.18 52547.57 88888.00 2018-09-21 11:41:52.413 264 11507.20 203.21 52547.57 88888.00 2018-09-21 11:41:53.413 264 11507.18 203.22 52547.63 88888.00 2018-09-21 11:41:53.913 264 11507.15 203.20 52547.60 88888.00 2018-09-21 11:41:54.413 264 11507.16 203.23 52547.64 88888.00 2018-09-21 11:41:54.913 264 11507.16 203.25 52547.63 88888.00 2018-09-21 11:41:55.413 264 11507.21 203.25 52547.60 88888.00 2018-09-21 11:41:55.913 264 11507.20 203.21 52547.66 88888.00 2018-09-21 11:41:56.413 264 11507.17 203.23 52547.65 88888.00 2018-09-21 11:41:56.913 264 11507.16 203.25 52547.61 88888.00 2018-09-21 11:41:57.413 264 11507.18 203.26 52547.65 88888.00 2018-09-21 11:41:57.913 264 11507.16 203.25 52547.61 88888.00 2018-09-21 11:41:58.413 264 11507.17 203.26 52547.63 88888.00 2018-09-21 11:41:58.913 264 11507.17 203.28 52547.60 88888.00 2018-09-21 11:41:59.413 264 11507.15 203.28 52547.60 88888.00 2018-09-21 11:41:59.913 264 11507.15 203.30 52547.59 88888.00 2018-09-21 11:42:00.413 264 11507.16 203.27 52547.58 88888.00 2018-09-21 11:42:00.913 264 11507.18 203.23 52547.58 88888.00 2018-09-21 11:42:01.413 264 11507.18 203.26 52547.61 88888.00 2018-09-21 11:42:01.913 264 11507.15 203.27 52547.61 88888.00 2018-09-21 11:42:02.413 264 11507.13 203.26 52547.63 88888.00 2018-09-21 11:42:03.413 264 11507.09 203.28 52547.61 88888.00 2018-09-21 11:42:03.913 264 11507.10 203.33 52547.58 88888.00 2018-09-21 11:42:04.413 264 11507.10 203.34 52547.60 88888.00 2018-09-21 11:42:04.913 264 11507.06 203.33 52547.61 88888.00 2018-09-21 11:42:05.413 264 11507.04 203.30 52547.61 88888.00 2018-09-21 11:42:05.913 264 11507.08 203.28 52547.59 88888.00 2018-09-21 11:42:06.413 264 11507.08 203.28 52547.60 88888.00 2018-09-21 11:42:06.913 264 11507.09 203.31 52547.61 88888.00 2018-09-21 11:42:07.413 264 11507.10 203.32 52547.61 88888.00 2018-09-21 11:42:07.913 264 11507.10 203.33 52547.59 88888.00 2018-09-21 11:42:08.413 264 11507.13 203.32 52547.56 88888.00 2018-09-21 11:42:08.913 264 11507.15 203.30 52547.58 88888.00 2018-09-21 11:42:09.413 264 11507.15 203.32 52547.58 88888.00 2018-09-21 11:42:09.913 264 11507.10 203.32 52547.60 88888.00 2018-09-21 11:42:10.413 264 11507.14 203.32 52547.58 88888.00 2018-09-21 11:42:10.913 264 11507.15 203.32 52547.54 88888.00 2018-09-21 11:42:11.413 264 11507.13 203.33 52547.52 88888.00 2018-09-21 11:42:11.913 264 11507.12 203.36 52547.58 88888.00 2018-09-21 11:42:12.413 264 11507.13 203.34 52547.57 88888.00 2018-09-21 11:42:12.913 264 11507.14 203.36 52547.56 88888.00 2018-09-21 11:42:13.413 264 11507.17 203.37 52547.60 88888.00 2018-09-21 11:42:13.913 264 11507.16 203.37 52547.59 88888.00 2018-09-21 11:42:14.413 264 11507.10 203.36 52547.58 88888.00 2018-09-21 11:42:14.913 264 11507.10 203.36 52547.58 88888.00 2018-09-21 11:42:15.413 264 11507.09 203.32 52547.57 88888.00 2018-09-21 11:42:15.913 264 11507.09 203.30 52547.57 88888.00 2018-09-21 11:42:16.413 264 11507.13 203.30 52547.55 88888.00 2018-09-21 11:42:16.913 264 11507.15 203.32 52547.58 88888.00 2018-09-21 11:42:17.413 264 11507.16 203.35 52547.58 88888.00 2018-09-21 11:42:17.913 264 11507.17 203.36 52547.57 88888.00 2018-09-21 11:42:18.413 264 11507.15 203.39 52547.59 88888.00 2018-09-21 11:42:18.913 264 11507.12 203.41 52547.57 88888.00 2018-09-21 11:42:19.413 264 11507.09 203.37 52547.57 88888.00 2018-09-21 11:42:19.913 264 11507.10 203.35 52547.57 88888.00 2018-09-21 11:42:20.413 264 11507.10 203.37 52547.58 88888.00 2018-09-21 11:42:20.913 264 11507.12 203.44 52547.58 88888.00 2018-09-21 11:42:21.413 264 11507.12 203.49 52547.59 88888.00 2018-09-21 11:42:21.913 264 11507.12 203.44 52547.58 88888.00 2018-09-21 11:42:22.413 264 11507.12 203.44 52547.63 88888.00 2018-09-21 11:42:22.913 264 11507.07 203.51 52547.63 88888.00 2018-09-21 11:42:23.413 264 11507.06 203.54 52547.60 88888.00 2018-09-21 11:42:23.913 264 11507.09 203.51 52547.59 88888.00 2018-09-21 11:42:24.413 264 11507.08 203.51 52547.58 88888.00 2018-09-21 11:42:24.913 264 11507.06 203.52 52547.59 88888.00 2018-09-21 11:42:25.413 264 11507.08 203.50 52547.57 88888.00 2018-09-21 11:42:25.913 264 11507.08 203.50 52547.61 88888.00 2018-09-21 11:42:26.413 264 11507.09 203.52 52547.61 88888.00 2018-09-21 11:42:26.913 264 11507.08 203.52 52547.60 88888.00 2018-09-21 11:42:27.413 264 11507.10 203.55 52547.61 88888.00 2018-09-21 11:42:27.913 264 11507.08 203.59 52547.63 88888.00 2018-09-21 11:42:28.413 264 11507.09 203.59 52547.65 88888.00 2018-09-21 11:42:28.913 264 11507.07 203.55 52547.61 88888.00 2018-09-21 11:42:29.413 264 11507.08 203.60 52547.61 88888.00 2018-09-21 11:42:29.913 264 11507.05 203.60 52547.60 88888.00 2018-09-21 11:42:30.413 264 11507.04 203.59 52547.59 88888.00 2018-09-21 11:42:30.913 264 11507.08 203.60 52547.57 88888.00 2018-09-21 11:42:31.413 264 11507.13 203.60 52547.61 88888.00 2018-09-21 11:42:31.913 264 11507.12 203.56 52547.63 88888.00 2018-09-21 11:42:32.413 264 11507.12 203.56 52547.65 88888.00 2018-09-21 11:42:33.413 264 11507.09 203.54 52547.65 88888.00 2018-09-21 11:42:33.913 264 11507.07 203.56 52547.61 88888.00 2018-09-21 11:42:34.413 264 11507.07 203.59 52547.60 88888.00 2018-09-21 11:42:34.913 264 11507.07 203.63 52547.66 88888.00 2018-09-21 11:42:35.413 264 11507.05 203.66 52547.69 88888.00 2018-09-21 11:42:35.913 264 11507.01 203.70 52547.74 88888.00 2018-09-21 11:42:36.413 264 11507.01 203.67 52547.75 88888.00 2018-09-21 11:42:36.913 264 11507.03 203.66 52547.72 88888.00 2018-09-21 11:42:37.413 264 11506.99 203.71 52547.66 88888.00 2018-09-21 11:42:37.913 264 11507.01 203.72 52547.64 88888.00 2018-09-21 11:42:38.413 264 11507.05 203.70 52547.69 88888.00 2018-09-21 11:42:38.913 264 11507.05 203.66 52547.67 88888.00 2018-09-21 11:42:39.413 264 11506.99 203.64 52547.65 88888.00 2018-09-21 11:42:39.913 264 11507.03 203.67 52547.66 88888.00 2018-09-21 11:42:40.413 264 11507.05 203.67 52547.66 88888.00 2018-09-21 11:42:40.913 264 11507.04 203.71 52547.67 88888.00 2018-09-21 11:42:41.413 264 11506.99 203.76 52547.68 88888.00 2018-09-21 11:42:41.913 264 11507.03 203.74 52547.68 88888.00 2018-09-21 11:42:42.413 264 11507.04 203.74 52547.68 88888.00 2018-09-21 11:42:42.913 264 11506.98 203.73 52547.69 88888.00 2018-09-21 11:42:43.413 264 11506.97 203.76 52547.68 88888.00 2018-09-21 11:42:43.913 264 11507.00 203.79 52547.71 88888.00 2018-09-21 11:42:44.413 264 11507.03 203.76 52547.71 88888.00 2018-09-21 11:42:44.913 264 11507.04 203.75 52547.68 88888.00 2018-09-21 11:42:45.413 264 11506.98 203.76 52547.68 88888.00 2018-09-21 11:42:45.913 264 11506.96 203.79 52547.64 88888.00 2018-09-21 11:42:46.413 264 11506.94 203.83 52547.59 88888.00 2018-09-21 11:42:46.913 264 11506.90 203.83 52547.56 88888.00 2018-09-21 11:42:47.413 264 11506.88 203.86 52547.56 88888.00 2018-09-21 11:42:47.913 264 11506.89 203.88 52547.59 88888.00 2018-09-21 11:42:48.413 264 11506.89 203.88 52547.60 88888.00 2018-09-21 11:42:48.913 264 11506.91 203.86 52547.63 88888.00 2018-09-21 11:42:49.413 264 11506.91 203.86 52547.61 88888.00 2018-09-21 11:42:49.913 264 11506.90 203.90 52547.61 88888.00 2018-09-21 11:42:50.413 264 11506.88 203.89 52547.61 88888.00 2018-09-21 11:42:50.913 264 11506.88 203.89 52547.60 88888.00 2018-09-21 11:42:51.413 264 11506.88 203.85 52547.63 88888.00 2018-09-21 11:42:51.913 264 11506.88 203.90 52547.63 88888.00 2018-09-21 11:42:52.413 264 11506.89 203.92 52547.64 88888.00 2018-09-21 11:42:52.913 264 11506.90 203.90 52547.66 88888.00 2018-09-21 11:42:53.413 264 11506.85 203.91 52547.66 88888.00 2018-09-21 11:42:53.913 264 11506.80 203.96 52547.63 88888.00 2018-09-21 11:42:54.413 264 11506.73 203.98 52547.60 88888.00 2018-09-21 11:42:54.913 264 11506.73 204.00 52547.60 88888.00 2018-09-21 11:42:55.413 264 11506.73 204.12 52547.67 88888.00 2018-09-21 11:42:55.913 264 11506.68 204.24 52547.82 88888.00 2018-09-21 11:42:56.413 264 11506.70 204.40 52547.87 88888.00 2018-09-21 11:42:56.913 264 11506.70 204.56 52547.95 88888.00 2018-09-21 11:42:57.413 264 11506.73 204.65 52548.04 88888.00 2018-09-21 11:42:57.913 264 11506.71 204.70 52548.13 88888.00 2018-09-21 11:42:58.413 264 11506.69 204.76 52548.20 88888.00 2018-09-21 11:42:58.913 264 11506.64 204.80 52548.30 88888.00 2018-09-21 11:42:59.413 264 11506.64 204.75 52548.35 88888.00 2018-09-21 11:42:59.913 264 11506.61 204.78 52548.38 88888.00 2018-09-21 11:43:00.413 264 11506.61 204.81 52548.43 88888.00 2018-09-21 11:43:00.913 264 11506.62 204.85 52548.45 88888.00 2018-09-21 11:43:01.413 264 11506.62 204.87 52548.45 88888.00 2018-09-21 11:43:01.913 264 11506.62 204.85 52548.47 88888.00 2018-09-21 11:43:02.404 264 11506.60 204.87 52548.51 88888.00 2018-09-21 11:43:02.904 264 11506.57 204.88 52548.54 88888.00 2018-09-21 11:43:03.404 264 11506.52 204.86 52548.55 88888.00 2018-09-21 11:43:03.904 264 11506.52 204.91 52548.58 88888.00 2018-09-21 11:43:04.404 264 11506.54 204.95 52548.55 88888.00 2018-09-21 11:43:04.904 264 11506.60 204.92 52548.53 88888.00 2018-09-21 11:43:05.404 264 11506.62 204.92 52548.56 88888.00 2018-09-21 11:43:05.904 264 11506.60 204.85 52548.56 88888.00 2018-09-21 11:43:06.404 264 11506.61 204.83 52548.54 88888.00 2018-09-21 11:43:06.904 264 11506.61 204.85 52548.58 88888.00 2018-09-21 11:43:07.404 264 11506.61 204.88 52548.57 88888.00 2018-09-21 11:43:07.904 264 11506.59 204.88 52548.55 88888.00 2018-09-21 11:43:08.404 264 11506.61 204.86 52548.57 88888.00 2018-09-21 11:43:08.904 264 11506.61 204.87 52548.63 88888.00 2018-09-21 11:43:09.404 264 11506.66 204.92 52548.62 88888.00 2018-09-21 11:43:09.904 264 11506.64 204.87 52548.56 88888.00 2018-09-21 11:43:10.404 264 11506.65 204.86 52548.55 88888.00 2018-09-21 11:43:10.904 264 11506.68 204.85 52548.56 88888.00 2018-09-21 11:43:11.404 264 11506.63 204.87 52548.58 88888.00 2018-09-21 11:43:11.904 264 11506.59 204.89 52548.57 88888.00 2018-09-21 11:43:12.404 264 11506.61 204.87 52548.57 88888.00 2018-09-21 11:43:12.904 264 11506.64 204.92 52548.57 88888.00 2018-09-21 11:43:13.404 264 11506.70 204.95 52548.56 88888.00 2018-09-21 11:43:13.904 264 11506.71 204.97 52548.54 88888.00 2018-09-21 11:43:14.404 264 11506.65 204.92 52548.55 88888.00 2018-09-21 11:43:14.904 264 11506.66 204.92 52548.57 88888.00 2018-09-21 11:43:15.404 264 11506.71 204.97 52548.57 88888.00 2018-09-21 11:43:15.904 264 11506.74 204.96 52548.61 88888.00 2018-09-21 11:43:16.404 264 11506.73 204.97 52548.61 88888.00 2018-09-21 11:43:16.904 264 11506.69 205.01 52548.60 88888.00 2018-09-21 11:43:17.404 264 11506.70 204.98 52548.58 88888.00 2018-09-21 11:43:17.904 264 11506.65 204.95 52548.60 88888.00 2018-09-21 11:43:18.404 264 11506.62 204.98 52548.61 88888.00 2018-09-21 11:43:18.904 264 11506.65 205.01 52548.61 88888.00 2018-09-21 11:43:19.404 264 11506.68 205.02 52548.63 88888.00 2018-09-21 11:43:19.904 264 11506.64 204.99 52548.65 88888.00 2018-09-21 11:43:20.404 264 11506.62 204.97 52548.65 88888.00 2018-09-21 11:43:20.904 264 11506.63 204.96 52548.61 88888.00 2018-09-21 11:43:21.404 264 11506.63 204.99 52548.61 88888.00 2018-09-21 11:43:21.904 264 11506.62 204.98 52548.63 88888.00 2018-09-21 11:43:22.404 264 11506.59 204.96 52548.63 88888.00 2018-09-21 11:43:22.904 264 11506.57 204.96 52548.61 88888.00 2018-09-21 11:43:23.404 264 11506.55 205.00 52548.61 88888.00 2018-09-21 11:43:23.904 264 11506.54 204.98 52548.58 88888.00 2018-09-21 11:43:24.404 264 11506.56 204.99 52548.57 88888.00 2018-09-21 11:43:24.904 264 11506.59 205.04 52548.62 88888.00 2018-09-21 11:43:25.404 264 11506.56 205.06 52548.65 88888.00 2018-09-21 11:43:25.904 264 11506.55 205.04 52548.66 88888.00 2018-09-21 11:43:26.404 264 11506.56 205.06 52548.64 88888.00 2018-09-21 11:43:26.904 264 11506.55 205.01 52548.62 88888.00 2018-09-21 11:43:27.404 264 11506.57 205.05 52548.62 88888.00 2018-09-21 11:43:27.904 264 11506.56 205.08 52548.64 88888.00 2018-09-21 11:43:28.404 264 11506.57 205.08 52548.65 88888.00 2018-09-21 11:43:28.904 264 11506.60 205.11 52548.66 88888.00 2018-09-21 11:43:29.404 264 11506.60 205.10 52548.62 88888.00 2018-09-21 11:43:29.904 264 11506.57 205.06 52548.58 88888.00 2018-09-21 11:43:30.404 264 11506.55 205.07 52548.60 88888.00 2018-09-21 11:43:30.904 264 11506.53 205.08 52548.66 88888.00 2018-09-21 11:43:31.404 264 11506.51 205.07 52548.68 88888.00 2018-09-21 11:43:31.904 264 11506.54 205.08 52548.66 88888.00 2018-09-21 11:43:32.404 264 11506.55 205.10 52548.62 88888.00 2018-09-21 11:43:33.404 264 11506.48 205.16 52548.58 88888.00 2018-09-21 11:43:33.904 264 11506.50 205.17 52548.57 88888.00 2018-09-21 11:43:34.404 264 11506.47 205.18 52548.56 88888.00 2018-09-21 11:43:34.904 264 11506.46 205.22 52548.54 88888.00 2018-09-21 11:43:35.404 264 11506.48 205.19 52548.60 88888.00 2018-09-21 11:43:35.904 264 11506.45 205.18 52548.62 88888.00 2018-09-21 11:43:36.404 264 11506.47 205.21 52548.62 88888.00 2018-09-21 11:43:36.904 264 11506.47 205.21 52548.60 88888.00 2018-09-21 11:43:37.404 264 11506.52 205.20 52548.61 88888.00 2018-09-21 11:43:37.904 264 11506.51 205.17 52548.64 88888.00 2018-09-21 11:43:38.404 264 11506.48 205.18 52548.61 88888.00 2018-09-21 11:43:38.904 264 11506.46 205.18 52548.58 88888.00 2018-09-21 11:43:39.404 264 11506.48 205.12 52548.57 88888.00 2018-09-21 11:43:39.904 264 11506.47 205.16 52548.56 88888.00 2018-09-21 11:43:40.404 264 11506.54 205.18 52548.57 88888.00 2018-09-21 11:43:40.904 264 11506.51 205.22 52548.64 88888.00 2018-09-21 11:43:41.404 264 11506.48 205.30 52548.70 88888.00 2018-09-21 11:43:41.904 264 11506.54 205.38 52548.73 88888.00 2018-09-21 11:43:42.404 264 11506.56 205.38 52548.74 88888.00 2018-09-21 11:43:42.904 264 11506.57 205.33 52548.77 88888.00 2018-09-21 11:43:43.404 264 11506.54 205.33 52548.74 88888.00 2018-09-21 11:43:43.904 264 11506.56 205.36 52548.69 88888.00 2018-09-21 11:43:44.404 264 11506.62 205.37 52548.66 88888.00 2018-09-21 11:43:44.904 264 11506.60 205.37 52548.69 88888.00 2018-09-21 11:43:45.404 264 11506.57 205.37 52548.68 88888.00 2018-09-21 11:43:45.904 264 11506.62 205.38 52548.69 88888.00 2018-09-21 11:43:46.404 264 11506.61 205.37 52548.69 88888.00 2018-09-21 11:43:46.904 264 11506.62 205.37 52548.72 88888.00 2018-09-21 11:43:47.404 264 11506.61 205.35 52548.72 88888.00 2018-09-21 11:43:47.904 264 11506.60 205.38 52548.77 88888.00 2018-09-21 11:43:48.404 264 11506.60 205.34 52548.75 88888.00 2018-09-21 11:43:48.904 264 11506.59 205.36 52548.78 88888.00 2018-09-21 11:43:49.404 264 11506.60 205.35 52548.80 88888.00 2018-09-21 11:43:49.904 264 11506.62 205.34 52548.81 88888.00 2018-09-21 11:43:50.404 264 11506.65 205.33 52548.82 88888.00 2018-09-21 11:43:50.904 264 11506.63 205.34 52548.86 88888.00 2018-09-21 11:43:51.404 264 11506.61 205.33 52548.82 88888.00 2018-09-21 11:43:51.904 264 11506.61 205.30 52548.80 88888.00 2018-09-21 11:43:52.404 264 11506.60 205.35 52548.75 88888.00 2018-09-21 11:43:52.904 264 11506.61 205.37 52548.75 88888.00 2018-09-21 11:43:53.404 264 11506.60 205.36 52548.75 88888.00 2018-09-21 11:43:53.904 264 11506.66 205.36 52548.75 88888.00 2018-09-21 11:43:54.404 264 11506.70 205.37 52548.78 88888.00 2018-09-21 11:43:54.904 264 11506.64 205.35 52548.83 88888.00 2018-09-21 11:43:55.404 264 11506.60 205.35 52548.81 88888.00 2018-09-21 11:43:55.904 264 11506.61 205.37 52548.81 88888.00 2018-09-21 11:43:56.404 264 11506.64 205.38 52548.82 88888.00 2018-09-21 11:43:56.904 264 11506.70 205.37 52548.82 88888.00 2018-09-21 11:43:57.404 264 11506.64 205.38 52548.86 88888.00 2018-09-21 11:43:57.904 264 11506.66 205.37 52548.88 88888.00 2018-09-21 11:43:58.404 264 11506.69 205.33 52548.86 88888.00 2018-09-21 11:43:58.904 264 11506.64 205.34 52548.83 88888.00 2018-09-21 11:43:59.404 264 11506.64 205.37 52548.87 88888.00 2018-09-21 11:43:59.904 264 11506.68 205.30 52548.89 88888.00 2018-09-21 11:44:00.404 264 11506.66 205.31 52548.92 88888.00 2018-09-21 11:44:00.904 264 11506.61 205.36 52548.91 88888.00 2018-09-21 11:44:01.404 264 11506.64 205.37 52548.90 88888.00 2018-09-21 11:44:01.904 264 11506.74 205.41 52548.89 88888.00 2018-09-21 11:44:02.404 264 11506.79 205.40 52548.87 88888.00 2018-09-21 11:44:02.904 264 11506.75 205.43 52548.86 88888.00 2018-09-21 11:44:03.404 264 11506.66 205.45 52548.88 88888.00 2018-09-21 11:44:03.904 264 11506.62 205.45 52548.92 88888.00 2018-09-21 11:44:04.404 264 11506.64 205.44 52548.92 88888.00 2018-09-21 11:44:04.904 264 11506.64 205.41 52548.90 88888.00 2018-09-21 11:44:05.404 264 11506.68 205.43 52548.93 88888.00 2018-09-21 11:44:05.904 264 11506.69 205.47 52548.89 88888.00 2018-09-21 11:44:06.404 264 11506.77 205.45 52548.87 88888.00 2018-09-21 11:44:06.904 264 11506.80 205.44 52548.89 88888.00 2018-09-21 11:44:07.404 264 11506.75 205.40 52548.90 88888.00 2018-09-21 11:44:07.904 264 11506.75 205.40 52548.91 88888.00 2018-09-21 11:44:08.404 264 11506.80 205.41 52548.91 88888.00 2018-09-21 11:44:08.904 264 11506.83 205.40 52548.90 88888.00 2018-09-21 11:44:09.404 264 11506.80 205.37 52548.88 88888.00 2018-09-21 11:44:09.904 264 11506.80 205.36 52548.91 88888.00 2018-09-21 11:44:10.404 264 11506.86 205.38 52548.89 88888.00 2018-09-21 11:44:10.904 264 11506.85 205.37 52548.89 88888.00 2018-09-21 11:44:11.404 264 11506.86 205.38 52548.88 88888.00 2018-09-21 11:44:11.904 264 11506.85 205.37 52548.90 88888.00 2018-09-21 11:44:12.404 264 11506.81 205.31 52548.90 88888.00 2018-09-21 11:44:12.904 264 11506.82 205.34 52548.90 88888.00 2018-09-21 11:44:13.404 264 11506.86 205.34 52548.90 88888.00 2018-09-21 11:44:13.904 264 11506.87 205.34 52548.89 88888.00 2018-09-21 11:44:14.404 264 11506.88 205.36 52548.87 88888.00 2018-09-21 11:44:14.904 264 11506.87 205.29 52548.88 88888.00 2018-09-21 11:44:15.404 264 11506.86 205.25 52548.91 88888.00 2018-09-21 11:44:15.904 264 11506.82 205.28 52548.95 88888.00 2018-09-21 11:44:16.404 264 11506.85 205.34 52548.93 88888.00 2018-09-21 11:44:16.904 264 11506.89 205.36 52548.92 88888.00 2018-09-21 11:44:17.404 264 11506.90 205.37 52548.93 88888.00 2018-09-21 11:44:17.904 264 11506.92 205.31 52548.92 88888.00 2018-09-21 11:44:18.404 264 11506.90 205.29 52548.90 88888.00 2018-09-21 11:44:18.904 264 11506.91 205.30 52548.96 88888.00 2018-09-21 11:44:19.404 264 11506.90 205.28 52548.96 88888.00 2018-09-21 11:44:19.904 264 11506.87 205.27 52548.93 88888.00 2018-09-21 11:44:20.404 264 11506.83 205.20 52548.93 88888.00 2018-09-21 11:44:20.904 264 11506.85 205.28 52548.96 88888.00 2018-09-21 11:44:21.404 264 11506.88 205.31 52548.97 88888.00 2018-09-21 11:44:21.904 264 11506.89 205.29 52548.96 88888.00 2018-09-21 11:44:22.404 264 11506.85 205.29 52548.96 88888.00 2018-09-21 11:44:22.904 264 11506.83 205.28 52548.93 88888.00 2018-09-21 11:44:23.404 264 11506.86 205.28 52548.92 88888.00 2018-09-21 11:44:23.904 264 11506.88 205.29 52548.91 88888.00 2018-09-21 11:44:24.404 264 11506.88 205.29 52548.87 88888.00 2018-09-21 11:44:24.904 264 11506.90 205.26 52548.89 88888.00 2018-09-21 11:44:25.404 264 11506.89 205.22 52548.86 88888.00 2018-09-21 11:44:25.904 264 11506.90 205.19 52548.84 88888.00 2018-09-21 11:44:26.404 264 11506.91 205.16 52548.84 88888.00 2018-09-21 11:44:26.904 264 11506.89 205.16 52548.86 88888.00 2018-09-21 11:44:27.404 264 11506.89 205.21 52548.90 88888.00 2018-09-21 11:44:27.904 264 11506.90 205.22 52548.92 88888.00 2018-09-21 11:44:28.404 264 11506.91 205.20 52548.86 88888.00 2018-09-21 11:44:28.904 264 11506.94 205.19 52548.81 88888.00 2018-09-21 11:44:29.404 264 11506.98 205.15 52548.81 88888.00 2018-09-21 11:44:29.904 264 11507.04 205.15 52548.77 88888.00 2018-09-21 11:44:30.404 264 11506.99 205.10 52548.77 88888.00 2018-09-21 11:44:30.904 264 11506.99 205.09 52548.75 88888.00 2018-09-21 11:44:31.404 264 11506.97 205.08 52548.72 88888.00 2018-09-21 11:44:31.904 264 11506.98 205.07 52548.73 88888.00 2018-09-21 11:44:32.404 264 11507.01 205.07 52548.72 88888.00 2018-09-21 11:44:32.904 264 11507.07 205.02 52548.71 88888.00 2018-09-21 11:44:33.404 264 11507.08 205.01 52548.74 88888.00 2018-09-21 11:44:33.904 264 11507.14 204.99 52548.74 88888.00 2018-09-21 11:44:34.404 264 11507.12 205.00 52548.74 88888.00 2018-09-21 11:44:34.904 264 11507.09 204.97 52548.75 88888.00 2018-09-21 11:44:35.404 264 11507.09 204.93 52548.72 88888.00 2018-09-21 11:44:35.904 264 11507.12 204.93 52548.70 88888.00 2018-09-21 11:44:36.404 264 11507.15 204.96 52548.68 88888.00 2018-09-21 11:44:36.904 264 11507.14 204.96 52548.71 88888.00 2018-09-21 11:44:37.404 264 11507.17 204.93 52548.70 88888.00 2018-09-21 11:44:37.904 264 11507.16 204.89 52548.70 88888.00 2018-09-21 11:44:38.404 264 11507.16 204.89 52548.69 88888.00 2018-09-21 11:44:38.904 264 11507.13 204.91 52548.71 88888.00 2018-09-21 11:44:39.404 264 11507.17 204.91 52548.72 88888.00 2018-09-21 11:44:39.904 264 11507.16 204.89 52548.72 88888.00 2018-09-21 11:44:40.404 264 11507.17 204.87 52548.68 88888.00 2018-09-21 11:44:40.904 264 11507.23 204.88 52548.66 88888.00 2018-09-21 11:44:41.404 264 11507.25 204.87 52548.69 88888.00 2018-09-21 11:44:41.904 264 11507.26 204.81 52548.68 88888.00 2018-09-21 11:44:42.404 264 11507.30 204.83 52548.64 88888.00 2018-09-21 11:44:42.904 264 11507.29 204.83 52548.65 88888.00 2018-09-21 11:44:43.404 264 11507.31 204.82 52548.69 88888.00 2018-09-21 11:44:43.904 264 11507.33 204.77 52548.65 88888.00 2018-09-21 11:44:44.404 264 11507.36 204.75 52548.63 88888.00 2018-09-21 11:44:44.904 264 11507.35 204.76 52548.66 88888.00 2018-09-21 11:44:45.404 264 11507.36 204.77 52548.70 88888.00 2018-09-21 11:44:45.904 264 11507.41 204.76 52548.69 88888.00 2018-09-21 11:44:46.404 264 11507.39 204.73 52548.64 88888.00 2018-09-21 11:44:46.904 264 11507.38 204.72 52548.64 88888.00 2018-09-21 11:44:47.404 264 11507.39 204.70 52548.62 88888.00 2018-09-21 11:44:47.904 264 11507.43 204.70 52548.63 88888.00 2018-09-21 11:44:48.404 264 11507.43 204.71 52548.61 88888.00 2018-09-21 11:44:48.904 264 11507.43 204.69 52548.58 88888.00 2018-09-21 11:44:49.404 264 11507.43 204.68 52548.60 88888.00 2018-09-21 11:44:49.904 264 11507.48 204.66 52548.63 88888.00 2018-09-21 11:44:50.404 264 11507.50 204.63 52548.61 88888.00 2018-09-21 11:44:50.904 264 11507.51 204.65 52548.62 88888.00 2018-09-21 11:44:51.404 264 11507.54 204.68 52548.61 88888.00 2018-09-21 11:44:51.904 264 11507.58 204.67 52548.56 88888.00 2018-09-21 11:44:52.404 264 11507.59 204.63 52548.52 88888.00 2018-09-21 11:44:52.904 264 11507.61 204.63 52548.54 88888.00 2018-09-21 11:44:53.404 264 11507.60 204.66 52548.56 88888.00 2018-09-21 11:44:53.904 264 11507.59 204.59 52548.57 88888.00 2018-09-21 11:44:54.904 264 11507.62 204.63 52548.62 88888.00 2018-09-21 11:44:55.404 264 11507.62 204.65 52548.58 88888.00 2018-09-21 11:44:55.904 264 11507.65 204.67 52548.56 88888.00 2018-09-21 11:44:56.404 264 11507.67 204.62 52548.58 88888.00 2018-09-21 11:44:56.904 264 11507.64 204.59 52548.61 88888.00 2018-09-21 11:44:57.404 264 11507.71 204.56 52548.63 88888.00 2018-09-21 11:44:57.904 264 11507.76 204.57 52548.62 88888.00 2018-09-21 11:44:58.404 264 11507.73 204.57 52548.64 88888.00 2018-09-21 11:44:58.904 264 11507.74 204.57 52548.60 88888.00 2018-09-21 11:44:59.404 264 11507.77 204.59 52548.56 88888.00 2018-09-21 11:44:59.904 264 11507.80 204.58 52548.60 88888.00 2018-09-21 11:45:00.404 264 11507.82 204.56 52548.60 88888.00 2018-09-21 11:45:00.904 264 11507.84 204.53 52548.61 88888.00 2018-09-21 11:45:01.404 264 11507.85 204.52 52548.68 88888.00 2018-09-21 11:45:01.904 264 11507.83 204.57 52548.68 88888.00 2018-09-21 11:45:02.404 264 11507.84 204.60 52548.65 88888.00 2018-09-21 11:45:02.904 264 11507.82 204.60 52548.66 88888.00 2018-09-21 11:45:03.404 264 11507.82 204.53 52548.69 88888.00 2018-09-21 11:45:03.904 264 11507.75 204.53 52548.70 88888.00 2018-09-21 11:45:04.904 264 11507.74 204.53 52548.69 88888.00 2018-09-21 11:45:05.404 264 11507.79 204.51 52548.70 88888.00 2018-09-21 11:45:05.904 264 11507.82 204.53 52548.70 88888.00 2018-09-21 11:45:06.404 264 11507.79 204.59 52548.68 88888.00 2018-09-21 11:45:06.904 264 11507.80 204.61 52548.64 88888.00 2018-09-21 11:45:07.404 264 11507.80 204.60 52548.63 88888.00 2018-09-21 11:45:07.904 264 11507.82 204.57 52548.60 88888.00 2018-09-21 11:45:08.404 264 11507.86 204.54 52548.58 88888.00 2018-09-21 11:45:08.904 264 11507.89 204.54 52548.63 88888.00 2018-09-21 11:45:09.404 264 11507.91 204.51 52548.65 88888.00 2018-09-21 11:45:09.904 264 11507.88 204.52 52548.61 88888.00 2018-09-21 11:45:10.404 264 11507.86 204.48 52548.63 88888.00 2018-09-21 11:45:10.904 264 11507.87 204.49 52548.65 88888.00 2018-09-21 11:45:11.404 264 11507.87 204.48 52548.69 88888.00 2018-09-21 11:45:11.904 264 11507.86 204.46 52548.70 88888.00 2018-09-21 11:45:12.404 264 11507.84 204.42 52548.66 88888.00 2018-09-21 11:45:12.904 264 11507.87 204.47 52548.65 88888.00 2018-09-21 11:45:13.404 264 11507.92 204.49 52548.65 88888.00 2018-09-21 11:45:13.904 264 11507.91 204.53 52548.66 88888.00 2018-09-21 11:45:14.404 264 11507.88 204.52 52548.69 88888.00 2018-09-21 11:45:14.904 264 11507.89 204.56 52548.73 88888.00 2018-09-21 11:45:15.404 264 11507.86 204.60 52548.74 88888.00 2018-09-21 11:45:15.904 264 11507.86 204.59 52548.75 88888.00 2018-09-21 11:45:16.404 264 11507.80 204.57 52548.74 88888.00 2018-09-21 11:45:16.904 264 11507.77 204.57 52548.73 88888.00 2018-09-21 11:45:17.404 264 11507.77 204.54 52548.74 88888.00 2018-09-21 11:45:17.904 264 11507.77 204.52 52548.74 88888.00 2018-09-21 11:45:18.404 264 11507.82 204.54 52548.74 88888.00 2018-09-21 11:45:18.904 264 11507.82 204.53 52548.70 88888.00 2018-09-21 11:45:19.404 264 11507.79 204.54 52548.73 88888.00 2018-09-21 11:45:19.904 264 11507.78 204.53 52548.75 88888.00 2018-09-21 11:45:20.404 264 11507.80 204.53 52548.78 88888.00 2018-09-21 11:45:20.904 264 11507.77 204.58 52548.79 88888.00 2018-09-21 11:45:21.404 264 11507.74 204.57 52548.79 88888.00 2018-09-21 11:45:21.904 264 11507.76 204.57 52548.80 88888.00 2018-09-21 11:45:22.404 264 11507.76 204.56 52548.83 88888.00 2018-09-21 11:45:22.904 264 11507.74 204.57 52548.84 88888.00 2018-09-21 11:45:23.404 264 11507.74 204.53 52548.83 88888.00 2018-09-21 11:45:23.904 264 11507.69 204.56 52548.83 88888.00 2018-09-21 11:45:24.404 264 11507.65 204.54 52548.86 88888.00 2018-09-21 11:45:24.904 264 11507.66 204.54 52548.90 88888.00 2018-09-21 11:45:25.404 264 11507.67 204.51 52548.92 88888.00 2018-09-21 11:45:25.904 264 11507.61 204.51 52548.92 88888.00 2018-09-21 11:45:26.404 264 11507.65 204.54 52548.92 88888.00 2018-09-21 11:45:26.904 264 11507.66 204.56 52548.88 88888.00 2018-09-21 11:45:27.404 264 11507.66 204.54 52548.86 88888.00 2018-09-21 11:45:27.904 264 11507.60 204.53 52548.81 88888.00 2018-09-21 11:45:28.404 264 11507.53 204.56 52548.83 88888.00 2018-09-21 11:45:28.904 264 11507.53 204.58 52548.87 88888.00 2018-09-21 11:45:29.404 264 11507.54 204.59 52548.89 88888.00 2018-09-21 11:45:29.904 264 11507.53 204.58 52548.90 88888.00 2018-09-21 11:45:30.404 264 11507.51 204.58 52548.87 88888.00 2018-09-21 11:45:30.904 264 11507.50 204.57 52548.87 88888.00 2018-09-21 11:45:31.404 264 11507.45 204.58 52548.88 88888.00 2018-09-21 11:45:31.904 264 11507.47 204.59 52548.88 88888.00 2018-09-21 11:45:32.404 264 11507.42 204.57 52548.89 88888.00 2018-09-21 11:45:32.904 264 11507.41 204.56 52548.92 88888.00 2018-09-21 11:45:33.404 264 11507.41 204.54 52548.92 88888.00 2018-09-21 11:45:33.904 264 11507.41 204.51 52548.88 88888.00 2018-09-21 11:45:34.404 264 11507.42 204.50 52548.89 88888.00 2018-09-21 11:45:34.904 264 11507.39 204.52 52548.91 88888.00 2018-09-21 11:45:35.404 264 11507.33 204.52 52548.91 88888.00 2018-09-21 11:45:35.904 264 11507.33 204.56 52548.89 88888.00 2018-09-21 11:45:36.404 264 11507.33 204.53 52548.90 88888.00 2018-09-21 11:45:36.904 264 11507.30 204.49 52548.89 88888.00 2018-09-21 11:45:37.404 264 11507.23 204.49 52548.89 88888.00 2018-09-21 11:45:37.904 264 11507.21 204.50 52548.91 88888.00 2018-09-21 11:45:38.404 264 11507.21 204.49 52548.90 88888.00 2018-09-21 11:45:38.904 264 11507.18 204.42 52548.90 88888.00 2018-09-21 11:45:39.404 264 11507.15 204.47 52548.91 88888.00 2018-09-21 11:45:39.905 264 11507.15 204.47 52548.92 88888.00 2018-09-21 11:45:40.405 264 11507.20 204.44 52548.92 88888.00 2018-09-21 11:45:40.905 264 11507.18 204.44 52548.88 88888.00 2018-09-21 11:45:41.405 264 11507.13 204.50 52548.87 88888.00 2018-09-21 11:45:41.905 264 11507.10 204.51 52548.84 88888.00 2018-09-21 11:45:42.405 264 11507.05 204.46 52548.86 88888.00 2018-09-21 11:45:42.905 264 11507.07 204.44 52548.89 88888.00 2018-09-21 11:45:43.405 264 11507.10 204.44 52548.86 88888.00 2018-09-21 11:45:43.905 264 11507.10 204.44 52548.86 88888.00 2018-09-21 11:45:44.405 264 11507.09 204.44 52548.90 88888.00 2018-09-21 11:45:44.905 264 11507.07 204.44 52548.92 88888.00 2018-09-21 11:45:45.405 264 11507.01 204.44 52548.93 88888.00 2018-09-21 11:45:46.405 264 11507.05 204.47 52548.90 88888.00 2018-09-21 11:45:46.905 264 11507.01 204.43 52548.90 88888.00 2018-09-21 11:45:47.405 264 11506.92 204.41 52548.88 88888.00 2018-09-21 11:45:47.905 264 11506.95 204.44 52548.91 88888.00 2018-09-21 11:45:48.405 264 11506.92 204.42 52548.90 88888.00 2018-09-21 11:45:48.905 264 11506.89 204.42 52548.86 88888.00 2018-09-21 11:45:49.405 264 11506.94 204.42 52548.81 88888.00 2018-09-21 11:45:49.905 264 11506.98 204.41 52548.79 88888.00 2018-09-21 11:45:50.405 264 11506.95 204.44 52548.77 88888.00 2018-09-21 11:45:50.905 264 11506.89 204.42 52548.79 88888.00 2018-09-21 11:45:51.405 264 11506.91 204.41 52548.77 88888.00 2018-09-21 11:45:51.905 264 11506.91 204.41 52548.72 88888.00 2018-09-21 11:45:52.405 264 11506.90 204.42 52548.74 88888.00 2018-09-21 11:45:52.905 264 11506.92 204.42 52548.74 88888.00 2018-09-21 11:45:53.405 264 11506.92 204.44 52548.77 88888.00 2018-09-21 11:45:53.905 264 11506.90 204.40 52548.77 88888.00 2018-09-21 11:45:54.405 264 11506.85 204.42 52548.77 88888.00 2018-09-21 11:45:54.905 264 11506.82 204.43 52548.81 88888.00 2018-09-21 11:45:55.405 264 11506.82 204.46 52548.79 88888.00 2018-09-21 11:45:56.405 264 11506.88 204.40 52548.72 88888.00 2018-09-21 11:45:56.905 264 11506.85 204.42 52548.71 88888.00 2018-09-21 11:45:57.405 264 11506.82 204.43 52548.73 88888.00 2018-09-21 11:45:57.905 264 11506.79 204.46 52548.75 88888.00 2018-09-21 11:45:58.405 264 11506.77 204.44 52548.78 88888.00 2018-09-21 11:45:58.905 264 11506.71 204.48 52548.79 88888.00 2018-09-21 11:45:59.405 264 11506.65 204.49 52548.79 88888.00 2018-09-21 11:45:59.905 264 11506.71 204.47 52548.79 88888.00 2018-09-21 11:46:00.405 264 11506.70 204.47 52548.82 88888.00 2018-09-21 11:46:00.905 264 11506.71 204.47 52548.82 88888.00 2018-09-21 11:46:01.405 264 11506.72 204.43 52548.79 88888.00 2018-09-21 11:46:01.905 264 11506.72 204.44 52548.75 88888.00 2018-09-21 11:46:02.405 264 11506.64 204.41 52548.71 88888.00 2018-09-21 11:46:02.905 264 11506.60 204.42 52548.72 88888.00 2018-09-21 11:46:03.405 264 11506.57 204.47 52548.73 88888.00 2018-09-21 11:46:03.905 264 11506.60 204.50 52548.77 88888.00 2018-09-21 11:46:04.405 264 11506.64 204.47 52548.79 88888.00 2018-09-21 11:46:04.905 264 11506.65 204.44 52548.80 88888.00 2018-09-21 11:46:05.405 264 11506.63 204.47 52548.75 88888.00 2018-09-21 11:46:06.405 264 11506.64 204.46 52548.71 88888.00 2018-09-21 11:46:06.905 264 11506.60 204.42 52548.74 88888.00 2018-09-21 11:46:07.405 264 11506.61 204.42 52548.74 88888.00 2018-09-21 11:46:07.905 264 11506.59 204.47 52548.75 88888.00 2018-09-21 11:46:08.405 264 11506.57 204.47 52548.74 88888.00 2018-09-21 11:46:08.905 264 11506.57 204.46 52548.75 88888.00 2018-09-21 11:46:09.405 264 11506.59 204.42 52548.75 88888.00 2018-09-21 11:46:09.905 264 11506.56 204.43 52548.78 88888.00 2018-09-21 11:46:10.405 264 11506.55 204.46 52548.81 88888.00 2018-09-21 11:46:10.905 264 11506.55 204.46 52548.80 88888.00 2018-09-21 11:46:11.405 264 11506.50 204.47 52548.77 88888.00 2018-09-21 11:46:11.905 264 11506.50 204.48 52548.75 88888.00 2018-09-21 11:46:12.405 264 11506.51 204.48 52548.73 88888.00 2018-09-21 11:46:12.905 264 11506.52 204.48 52548.69 88888.00 2018-09-21 11:46:13.405 264 11506.54 204.47 52548.70 88888.00 2018-09-21 11:46:13.905 264 11506.56 204.46 52548.68 88888.00 2018-09-21 11:46:14.405 264 11506.54 204.46 52548.66 88888.00 2018-09-21 11:46:14.905 264 11506.56 204.43 52548.65 88888.00 2018-09-21 11:46:15.405 264 11506.56 204.48 52548.64 88888.00 2018-09-21 11:46:15.905 264 11506.60 204.49 52548.63 88888.00 2018-09-21 11:46:16.405 264 11506.59 204.48 52548.62 88888.00 2018-09-21 11:46:16.905 264 11506.55 204.48 52548.61 88888.00 2018-09-21 11:46:17.405 264 11506.51 204.46 52548.60 88888.00 2018-09-21 11:46:17.905 264 11506.48 204.47 52548.60 88888.00 2018-09-21 11:46:18.405 264 11506.47 204.47 52548.68 88888.00 2018-09-21 11:46:18.905 264 11506.46 204.46 52548.66 88888.00 2018-09-21 11:46:19.405 264 11506.45 204.40 52548.66 88888.00 2018-09-21 11:46:19.905 264 11506.39 204.41 52548.65 88888.00 2018-09-21 11:46:20.405 264 11506.38 204.47 52548.65 88888.00 2018-09-21 11:46:20.905 264 11506.40 204.47 52548.66 88888.00 2018-09-21 11:46:21.405 264 11506.37 204.46 52548.70 88888.00 2018-09-21 11:46:21.905 264 11506.36 204.49 52548.69 88888.00 2018-09-21 11:46:22.405 264 11506.44 204.52 52548.65 88888.00 2018-09-21 11:46:22.905 264 11506.45 204.54 52548.64 88888.00 2018-09-21 11:46:23.405 264 11506.43 204.52 52548.65 88888.00 2018-09-21 11:46:23.905 264 11506.45 204.51 52548.69 88888.00 2018-09-21 11:46:24.405 264 11506.46 204.50 52548.68 88888.00 2018-09-21 11:46:24.905 264 11506.44 204.50 52548.65 88888.00 2018-09-21 11:46:25.405 264 11506.36 204.50 52548.62 88888.00 2018-09-21 11:46:25.905 264 11506.31 204.58 52548.62 88888.00 2018-09-21 11:46:26.405 264 11506.36 204.60 52548.64 88888.00 2018-09-21 11:46:26.905 264 11506.37 204.58 52548.66 88888.00 2018-09-21 11:46:27.405 264 11506.31 204.58 52548.68 88888.00 2018-09-21 11:46:27.905 264 11506.34 204.57 52548.69 88888.00 2018-09-21 11:46:28.405 264 11506.34 204.53 52548.66 88888.00 2018-09-21 11:46:28.905 264 11506.33 204.54 52548.66 88888.00 2018-09-21 11:46:29.405 264 11506.36 204.54 52548.65 88888.00 2018-09-21 11:46:29.905 264 11506.31 204.59 52548.66 88888.00 2018-09-21 11:46:30.405 264 11506.26 204.60 52548.68 88888.00 2018-09-21 11:46:30.905 264 11506.26 204.62 52548.65 88888.00 2018-09-21 11:46:31.405 264 11506.26 204.58 52548.63 88888.00 2018-09-21 11:46:31.905 264 11506.26 204.58 52548.66 88888.00 2018-09-21 11:46:32.405 264 11506.29 204.58 52548.70 88888.00 2018-09-21 11:46:32.905 264 11506.26 204.61 52548.70 88888.00 2018-09-21 11:46:33.405 264 11506.28 204.62 52548.68 88888.00 2018-09-21 11:46:33.905 264 11506.28 204.63 52548.64 88888.00 2018-09-21 11:46:34.405 264 11506.26 204.65 52548.60 88888.00 2018-09-21 11:46:34.905 264 11506.26 204.66 52548.62 88888.00 2018-09-21 11:46:35.405 264 11506.30 204.66 52548.63 88888.00 2018-09-21 11:46:35.905 264 11506.31 204.61 52548.63 88888.00 2018-09-21 11:46:36.405 264 11506.31 204.59 52548.60 88888.00 2018-09-21 11:46:36.905 264 11506.29 204.61 52548.61 88888.00 2018-09-21 11:46:37.405 264 11506.28 204.61 52548.60 88888.00 2018-09-21 11:46:37.905 264 11506.29 204.66 52548.62 88888.00 2018-09-21 11:46:38.405 264 11506.33 204.69 52548.68 88888.00 2018-09-21 11:46:38.905 264 11506.34 204.67 52548.68 88888.00 2018-09-21 11:46:39.405 264 11506.31 204.69 52548.65 88888.00 2018-09-21 11:46:39.905 264 11506.30 204.69 52548.65 88888.00 2018-09-21 11:46:40.405 264 11506.29 204.67 52548.63 88888.00 2018-09-21 11:46:40.905 264 11506.31 204.66 52548.65 88888.00 2018-09-21 11:46:41.405 264 11506.33 204.65 52548.66 88888.00 2018-09-21 11:46:41.905 264 11506.31 204.65 52548.63 88888.00 2018-09-21 11:46:42.405 264 11506.30 204.65 52548.62 88888.00 2018-09-21 11:46:42.905 264 11506.33 204.59 52548.64 88888.00 2018-09-21 11:46:43.405 264 11506.35 204.61 52548.65 88888.00 2018-09-21 11:46:43.905 264 11506.36 204.65 52548.69 88888.00 2018-09-21 11:46:44.405 264 11506.36 204.66 52548.65 88888.00 2018-09-21 11:46:44.905 264 11506.37 204.66 52548.65 88888.00 2018-09-21 11:46:45.405 264 11506.37 204.67 52548.66 88888.00 2018-09-21 11:46:45.905 264 11506.34 204.70 52548.66 88888.00 2018-09-21 11:46:46.405 264 11506.30 204.68 52548.65 88888.00 2018-09-21 11:46:46.905 264 11506.28 204.68 52548.68 88888.00 2018-09-21 11:46:47.405 264 11506.29 204.69 52548.64 88888.00 2018-09-21 11:46:47.905 264 11506.31 204.69 52548.61 88888.00 2018-09-21 11:46:48.405 264 11506.39 204.70 52548.62 88888.00 2018-09-21 11:46:48.905 264 11506.37 204.71 52548.64 88888.00 2018-09-21 11:46:49.405 264 11506.35 204.70 52548.65 88888.00 2018-09-21 11:46:49.905 264 11506.33 204.72 52548.66 88888.00 2018-09-21 11:46:50.405 264 11506.33 204.68 52548.68 88888.00 2018-09-21 11:46:50.905 264 11506.36 204.71 52548.65 88888.00 2018-09-21 11:46:51.405 264 11506.36 204.73 52548.73 88888.00 2018-09-21 11:46:51.905 264 11506.28 204.76 52548.74 88888.00 2018-09-21 11:46:52.405 264 11506.28 204.77 52548.72 88888.00 2018-09-21 11:46:52.905 264 11506.25 204.79 52548.69 88888.00 2018-09-21 11:46:53.405 264 11506.29 204.82 52548.69 88888.00 2018-09-21 11:46:53.905 264 11506.29 204.79 52548.71 88888.00 2018-09-21 11:46:54.405 264 11506.28 204.77 52548.69 88888.00 2018-09-21 11:46:54.905 264 11506.31 204.81 52548.68 88888.00 2018-09-21 11:46:55.405 264 11506.31 204.83 52548.68 88888.00 2018-09-21 11:46:55.905 264 11506.30 204.81 52548.70 88888.00 2018-09-21 11:46:56.405 264 11506.35 204.83 52548.73 88888.00 2018-09-21 11:46:56.905 264 11506.35 204.87 52548.72 88888.00 2018-09-21 11:46:57.405 264 11506.33 204.89 52548.68 88888.00 2018-09-21 11:46:57.905 264 11506.36 204.87 52548.63 88888.00 2018-09-21 11:46:58.405 264 11506.36 204.88 52548.62 88888.00 2018-09-21 11:46:58.905 264 11506.30 204.86 52548.63 88888.00 2018-09-21 11:46:59.405 264 11506.27 204.86 52548.64 88888.00 2018-09-21 11:46:59.905 264 11506.25 204.89 52548.65 88888.00 2018-09-21 11:47:00.405 264 11506.25 204.92 52548.69 88888.00 2018-09-21 11:47:00.905 264 11506.19 204.91 52548.72 88888.00 2018-09-21 11:47:01.405 264 11506.24 204.95 52548.70 88888.00 2018-09-21 11:47:01.905 264 11506.25 204.95 52548.66 88888.00 2018-09-21 11:47:02.405 264 11506.24 204.91 52548.66 88888.00 2018-09-21 11:47:02.905 264 11506.24 204.88 52548.69 88888.00 2018-09-21 11:47:03.405 264 11506.25 204.92 52548.69 88888.00 2018-09-21 11:47:03.905 264 11506.22 204.93 52548.63 88888.00 2018-09-21 11:47:04.405 264 11506.22 204.95 52548.60 88888.00 2018-09-21 11:47:04.905 264 11506.24 204.98 52548.65 88888.00 2018-09-21 11:47:05.405 264 11506.21 204.97 52548.66 88888.00 2018-09-21 11:47:05.905 264 11506.24 204.97 52548.69 88888.00 2018-09-21 11:47:06.405 264 11506.20 204.98 52548.69 88888.00 2018-09-21 11:47:06.905 264 11506.17 204.99 52548.70 88888.00 2018-09-21 11:47:07.905 264 11506.20 205.04 52548.66 88888.00 2018-09-21 11:47:08.405 264 11506.18 205.07 52548.71 88888.00 2018-09-21 11:47:08.905 264 11506.20 205.05 52548.69 88888.00 2018-09-21 11:47:09.405 264 11506.19 205.00 52548.69 88888.00 2018-09-21 11:47:09.905 264 11506.19 205.07 52548.71 88888.00 2018-09-21 11:47:10.405 264 11506.18 205.10 52548.70 88888.00 2018-09-21 11:47:10.905 264 11506.19 205.10 52548.73 88888.00 2018-09-21 11:47:11.405 264 11506.18 205.10 52548.77 88888.00 2018-09-21 11:47:11.905 264 11506.17 205.08 52548.75 88888.00 2018-09-21 11:47:12.405 264 11506.18 205.07 52548.73 88888.00 2018-09-21 11:47:12.905 264 11506.17 205.10 52548.72 88888.00 2018-09-21 11:47:13.405 264 11506.22 205.11 52548.73 88888.00 2018-09-21 11:47:13.905 264 11506.24 205.10 52548.74 88888.00 2018-09-21 11:47:14.405 264 11506.19 205.14 52548.75 88888.00 2018-09-21 11:47:14.905 264 11506.15 205.14 52548.75 88888.00 2018-09-21 11:47:15.405 264 11506.15 205.14 52548.74 88888.00 2018-09-21 11:47:15.905 264 11506.15 205.16 52548.70 88888.00 2018-09-21 11:47:16.405 264 11506.17 205.19 52548.66 88888.00 2018-09-21 11:47:16.905 264 11506.12 205.17 52548.66 88888.00 2018-09-21 11:47:17.405 264 11506.16 205.17 52548.69 88888.00 2018-09-21 11:47:17.905 264 11506.15 205.20 52548.69 88888.00 2018-09-21 11:47:18.405 264 11506.10 205.20 52548.69 88888.00 2018-09-21 11:47:18.905 264 11506.10 205.18 52548.69 88888.00 2018-09-21 11:47:19.405 264 11506.08 205.18 52548.68 88888.00 2018-09-21 11:47:19.905 264 11506.09 205.22 52548.70 88888.00 2018-09-21 11:47:20.405 264 11506.08 205.28 52548.74 88888.00 2018-09-21 11:47:20.905 264 11506.09 205.26 52548.72 88888.00 2018-09-21 11:47:21.405 264 11506.07 205.27 52548.72 88888.00 2018-09-21 11:47:21.905 264 11506.07 205.28 52548.74 88888.00 2018-09-21 11:47:22.405 264 11506.10 205.29 52548.73 88888.00 2018-09-21 11:47:22.905 264 11506.11 205.30 52548.73 88888.00 2018-09-21 11:47:23.405 264 11506.11 205.35 52548.74 88888.00 2018-09-21 11:47:23.905 264 11506.09 205.36 52548.75 88888.00 2018-09-21 11:47:24.405 264 11506.09 205.33 52548.74 88888.00 2018-09-21 11:47:24.905 264 11506.04 205.35 52548.72 88888.00 2018-09-21 11:47:25.405 264 11506.08 205.35 52548.75 88888.00 2018-09-21 11:47:25.905 264 11506.07 205.33 52548.75 88888.00 2018-09-21 11:47:26.405 264 11506.04 205.30 52548.73 88888.00 2018-09-21 11:47:26.905 264 11506.08 205.40 52548.74 88888.00 2018-09-21 11:47:27.905 264 11506.12 205.35 52548.75 88888.00 2018-09-21 11:47:28.405 264 11506.13 205.43 52548.78 88888.00 2018-09-21 11:47:28.905 264 11506.12 205.45 52548.78 88888.00 2018-09-21 11:47:29.405 264 11506.12 205.47 52548.77 88888.00 2018-09-21 11:47:29.905 264 11506.13 205.47 52548.78 88888.00 2018-09-21 11:47:30.405 264 11506.16 205.46 52548.72 88888.00 2018-09-21 11:47:30.905 264 11506.17 205.46 52548.71 88888.00 2018-09-21 11:47:31.405 264 11506.17 205.48 52548.74 88888.00 2018-09-21 11:47:31.905 264 11506.16 205.46 52548.73 88888.00 2018-09-21 11:47:32.405 264 11506.12 205.53 52548.73 88888.00 2018-09-21 11:47:32.905 264 11506.15 205.56 52548.74 88888.00 2018-09-21 11:47:33.405 264 11506.12 205.57 52548.75 88888.00 2018-09-21 11:47:33.905 264 11506.12 205.58 52548.79 88888.00 2018-09-21 11:47:34.405 264 11506.16 205.58 52548.75 88888.00 2018-09-21 11:47:34.905 264 11506.12 205.57 52548.74 88888.00 2018-09-21 11:47:35.405 264 11506.11 205.58 52548.73 88888.00 2018-09-21 11:47:35.905 264 11506.15 205.59 52548.73 88888.00 2018-09-21 11:47:36.405 264 11506.17 205.56 52548.77 88888.00 2018-09-21 11:47:36.905 264 11506.16 205.59 52548.74 88888.00 2018-09-21 11:47:37.405 264 11506.13 205.60 52548.73 88888.00 2018-09-21 11:47:37.905 264 11506.15 205.65 52548.77 88888.00 2018-09-21 11:47:38.405 264 11506.13 205.64 52548.77 88888.00 2018-09-21 11:47:38.905 264 11506.12 205.59 52548.79 88888.00 2018-09-21 11:47:39.405 264 11506.18 205.60 52548.79 88888.00 2018-09-21 11:47:39.905 264 11506.21 205.65 52548.77 88888.00 2018-09-21 11:47:40.405 264 11506.25 205.62 52548.75 88888.00 2018-09-21 11:47:40.905 264 11506.27 205.64 52548.66 88888.00 2018-09-21 11:47:41.405 264 11506.24 205.74 52548.65 88888.00 2018-09-21 11:47:41.905 264 11506.25 205.73 52548.69 88888.00 2018-09-21 11:47:42.405 264 11506.25 205.75 52548.70 88888.00 2018-09-21 11:47:42.905 264 11506.24 205.75 52548.70 88888.00 2018-09-21 11:47:43.405 264 11506.18 205.72 52548.70 88888.00 2018-09-21 11:47:43.905 264 11506.16 205.75 52548.73 88888.00 2018-09-21 11:47:44.405 264 11506.18 205.76 52548.79 88888.00 2018-09-21 11:47:44.905 264 11506.24 205.76 52548.79 88888.00 2018-09-21 11:47:45.405 264 11506.27 205.77 52548.77 88888.00 2018-09-21 11:47:45.905 264 11506.22 205.83 52548.79 88888.00 2018-09-21 11:47:46.405 264 11506.19 205.83 52548.81 88888.00 2018-09-21 11:47:46.905 264 11506.19 205.85 52548.79 88888.00 2018-09-21 11:47:47.405 264 11506.22 205.91 52548.83 88888.00 2018-09-21 11:47:47.905 264 11506.20 205.87 52548.79 88888.00 2018-09-21 11:47:48.405 264 11506.19 205.85 52548.75 88888.00 2018-09-21 11:47:48.905 264 11506.19 205.87 52548.79 88888.00 2018-09-21 11:47:49.405 264 11506.21 205.84 52548.78 88888.00 2018-09-21 11:47:49.905 264 11506.17 205.89 52548.79 88888.00 2018-09-21 11:47:50.405 264 11506.18 205.93 52548.83 88888.00 2018-09-21 11:47:50.905 264 11506.21 205.92 52548.81 88888.00 2018-09-21 11:47:51.405 264 11506.19 205.93 52548.80 88888.00 2018-09-21 11:47:51.905 264 11506.20 205.92 52548.81 88888.00 2018-09-21 11:47:52.405 264 11506.13 205.94 52548.83 88888.00 2018-09-21 11:47:52.905 264 11506.10 205.99 52548.83 88888.00 2018-09-21 11:47:53.405 264 11506.13 205.97 52548.79 88888.00 2018-09-21 11:47:53.905 264 11506.16 205.99 52548.80 88888.00 2018-09-21 11:47:54.405 264 11506.18 206.06 52548.81 88888.00 2018-09-21 11:47:54.905 264 11506.18 206.06 52548.82 88888.00 2018-09-21 11:47:55.905 264 11506.10 206.04 52548.84 88888.00 2018-09-21 11:47:56.405 264 11506.10 205.98 52548.81 88888.00 2018-09-21 11:47:56.905 264 11506.13 205.97 52548.79 88888.00 2018-09-21 11:47:57.405 264 11506.12 205.99 52548.77 88888.00 2018-09-21 11:47:57.905 264 11506.18 206.01 52548.71 88888.00 2018-09-21 11:47:58.405 264 11506.19 206.01 52548.68 88888.00 2018-09-21 11:47:58.905 264 11506.16 206.02 52548.69 88888.00 2018-09-21 11:47:59.405 264 11506.15 206.07 52548.70 88888.00 2018-09-21 11:47:59.905 264 11506.17 206.06 52548.74 88888.00 2018-09-21 11:48:00.405 264 11506.17 206.04 52548.75 88888.00 2018-09-21 11:48:00.905 264 11506.13 206.06 52548.77 88888.00 2018-09-21 11:48:01.405 264 11506.11 206.12 52548.77 88888.00 2018-09-21 11:48:01.905 264 11506.08 206.21 52548.79 88888.00 2018-09-21 11:48:02.405 264 11506.08 206.18 52548.81 88888.00 2018-09-21 11:48:02.905 264 11506.08 206.18 52548.82 88888.00 2018-09-21 11:48:03.405 264 11506.11 206.17 52548.82 88888.00 2018-09-21 11:48:03.905 264 11506.10 206.17 52548.84 88888.00 2018-09-21 11:48:04.405 264 11506.06 206.13 52548.82 88888.00 2018-09-21 11:48:04.905 264 11506.04 206.12 52548.83 88888.00 2018-09-21 11:48:05.405 264 11506.06 206.12 52548.83 88888.00 2018-09-21 11:48:05.906 264 11506.04 206.16 52548.81 88888.00 2018-09-21 11:48:06.406 264 11506.10 206.17 52548.83 88888.00 2018-09-21 11:48:06.906 264 11506.15 206.18 52548.79 88888.00 2018-09-21 11:48:07.406 264 11506.12 206.18 52548.75 88888.00 2018-09-21 11:48:07.906 264 11506.06 206.18 52548.83 88888.00 2018-09-21 11:48:08.406 264 11506.00 206.18 52548.80 88888.00 2018-09-21 11:48:08.906 264 11506.03 206.17 52548.75 88888.00 2018-09-21 11:48:09.406 264 11506.02 206.18 52548.78 88888.00 2018-09-21 11:48:09.906 264 11506.02 206.21 52548.80 88888.00 2018-09-21 11:48:10.406 264 11506.01 206.23 52548.79 88888.00 2018-09-21 11:48:10.906 264 11506.06 206.24 52548.77 88888.00 2018-09-21 11:48:11.406 264 11506.07 206.24 52548.77 88888.00 2018-09-21 11:48:11.906 264 11506.06 206.24 52548.73 88888.00 2018-09-21 11:48:12.406 264 11506.06 206.21 52548.72 88888.00 2018-09-21 11:48:12.906 264 11506.03 206.25 52548.73 88888.00 2018-09-21 11:48:13.406 264 11506.04 206.25 52548.72 88888.00 2018-09-21 11:48:13.906 264 11506.04 206.23 52548.73 88888.00 2018-09-21 11:48:14.406 264 11506.07 206.23 52548.73 88888.00 2018-09-21 11:48:14.906 264 11506.09 206.24 52548.69 88888.00 2018-09-21 11:48:15.406 264 11506.02 206.26 52548.65 88888.00 2018-09-21 11:48:15.906 264 11506.07 206.30 52548.66 88888.00 2018-09-21 11:48:16.406 264 11506.09 206.25 52548.69 88888.00 2018-09-21 11:48:16.906 264 11506.10 206.24 52548.70 88888.00 2018-09-21 11:48:17.406 264 11506.06 206.24 52548.71 88888.00 2018-09-21 11:48:17.906 264 11506.03 206.22 52548.68 88888.00 2018-09-21 11:48:18.406 264 11506.01 206.27 52548.66 88888.00 2018-09-21 11:48:18.906 264 11505.99 206.27 52548.71 88888.00 2018-09-21 11:48:19.406 264 11505.95 206.26 52548.70 88888.00 2018-09-21 11:48:19.906 264 11505.94 206.26 52548.71 88888.00 2018-09-21 11:48:20.406 264 11506.00 206.26 52548.71 88888.00 2018-09-21 11:48:20.906 264 11506.03 206.26 52548.69 88888.00 2018-09-21 11:48:21.406 264 11506.08 206.26 52548.69 88888.00 2018-09-21 11:48:21.906 264 11506.10 206.27 52548.73 88888.00 2018-09-21 11:48:22.406 264 11506.03 206.33 52548.73 88888.00 2018-09-21 11:48:22.906 264 11506.04 206.31 52548.71 88888.00 2018-09-21 11:48:23.406 264 11506.09 206.28 52548.68 88888.00 2018-09-21 11:48:23.906 264 11506.17 206.27 52548.63 88888.00 2018-09-21 11:48:24.406 264 11506.17 206.25 52548.60 88888.00 2018-09-21 11:48:24.906 264 11506.13 206.28 52548.61 88888.00 2018-09-21 11:48:25.406 264 11506.12 206.27 52548.63 88888.00 2018-09-21 11:48:25.906 264 11506.15 206.30 52548.61 88888.00 2018-09-21 11:48:26.406 264 11506.20 206.28 52548.57 88888.00 2018-09-21 11:48:26.906 264 11506.22 206.26 52548.58 88888.00 2018-09-21 11:48:27.406 264 11506.18 206.26 52548.61 88888.00 2018-09-21 11:48:27.906 264 11506.13 206.28 52548.63 88888.00 2018-09-21 11:48:28.406 264 11506.12 206.28 52548.61 88888.00 2018-09-21 11:48:29.406 264 11506.13 206.32 52548.62 88888.00 2018-09-21 11:48:29.906 264 11506.12 206.30 52548.61 88888.00 2018-09-21 11:48:30.406 264 11506.15 206.30 52548.65 88888.00 2018-09-21 11:48:30.906 264 11506.12 206.24 52548.64 88888.00 2018-09-21 11:48:31.406 264 11506.11 206.21 52548.63 88888.00 2018-09-21 11:48:31.906 264 11506.15 206.22 52548.62 88888.00 2018-09-21 11:48:32.406 264 11506.13 206.20 52548.63 88888.00 2018-09-21 11:48:32.906 264 11506.10 206.23 52548.66 88888.00 2018-09-21 11:48:33.406 264 11506.09 206.26 52548.65 88888.00 2018-09-21 11:48:33.906 264 11506.10 206.25 52548.63 88888.00 2018-09-21 11:48:34.406 264 11506.13 206.23 52548.62 88888.00 2018-09-21 11:48:34.906 264 11506.17 206.24 52548.62 88888.00 2018-09-21 11:48:35.406 264 11506.19 206.24 52548.63 88888.00 2018-09-21 11:48:35.906 264 11506.15 206.23 52548.61 88888.00 2018-09-21 11:48:36.406 264 11506.09 206.20 52548.61 88888.00 2018-09-21 11:48:36.906 264 11506.09 206.21 52548.61 88888.00 2018-09-21 11:48:37.406 264 11506.10 206.18 52548.62 88888.00 2018-09-21 11:48:37.906 264 11506.11 206.18 52548.64 88888.00 2018-09-21 11:48:38.406 264 11506.12 206.18 52548.63 88888.00 2018-09-21 11:48:39.406 264 11506.12 206.16 52548.62 88888.00 2018-09-21 11:48:39.906 264 11506.10 206.20 52548.65 88888.00 2018-09-21 11:48:40.406 264 11506.12 206.18 52548.63 88888.00 2018-09-21 11:48:40.906 264 11506.12 206.16 52548.66 88888.00 2018-09-21 11:48:41.406 264 11506.11 206.14 52548.68 88888.00 2018-09-21 11:48:41.906 264 11506.16 206.16 52548.65 88888.00 2018-09-21 11:48:42.406 264 11506.17 206.14 52548.60 88888.00 2018-09-21 11:48:42.906 264 11506.13 206.09 52548.60 88888.00 2018-09-21 11:48:43.406 264 11506.11 206.08 52548.62 88888.00 2018-09-21 11:48:43.906 264 11506.10 206.08 52548.63 88888.00 2018-09-21 11:48:44.406 264 11506.09 206.08 52548.64 88888.00 2018-09-21 11:48:44.906 264 11506.15 206.12 52548.66 88888.00 2018-09-21 11:48:45.406 264 11506.18 206.09 52548.64 88888.00 2018-09-21 11:48:45.906 264 11506.15 206.03 52548.61 88888.00 2018-09-21 11:48:46.406 264 11506.12 206.06 52548.61 88888.00 2018-09-21 11:48:46.906 264 11506.10 206.05 52548.62 88888.00 2018-09-21 11:48:47.406 264 11506.10 206.03 52548.65 88888.00 2018-09-21 11:48:47.906 264 11506.17 206.03 52548.62 88888.00 2018-09-21 11:48:48.406 264 11506.19 205.99 52548.61 88888.00 2018-09-21 11:48:49.406 264 11506.21 205.92 52548.58 88888.00 2018-09-21 11:48:49.906 264 11506.22 205.93 52548.61 88888.00 2018-09-21 11:48:50.406 264 11506.21 205.95 52548.61 88888.00 2018-09-21 11:48:50.906 264 11506.22 205.94 52548.65 88888.00 2018-09-21 11:48:51.406 264 11506.19 205.96 52548.64 88888.00 2018-09-21 11:48:51.906 264 11506.17 205.97 52548.65 88888.00 2018-09-21 11:48:52.406 264 11506.16 205.93 52548.65 88888.00 2018-09-21 11:48:52.906 264 11506.20 205.87 52548.60 88888.00 2018-09-21 11:48:53.406 264 11506.25 205.85 52548.61 88888.00 2018-09-21 11:48:53.906 264 11506.22 205.84 52548.60 88888.00 2018-09-21 11:48:54.406 264 11506.20 205.86 52548.63 88888.00 2018-09-21 11:48:54.906 264 11506.22 205.83 52548.58 88888.00 2018-09-21 11:48:55.406 264 11506.21 205.84 52548.58 88888.00 2018-09-21 11:48:55.906 264 11506.22 205.79 52548.60 88888.00 2018-09-21 11:48:56.406 264 11506.28 205.79 52548.62 88888.00 2018-09-21 11:48:56.906 264 11506.28 205.79 52548.63 88888.00 2018-09-21 11:48:57.406 264 11506.31 205.74 52548.57 88888.00 2018-09-21 11:48:57.906 264 11506.34 205.75 52548.55 88888.00 2018-09-21 11:48:58.406 264 11506.31 205.73 52548.57 88888.00 2018-09-21 11:48:59.406 264 11506.33 205.72 52548.58 88888.00 2018-09-21 11:48:59.906 264 11506.37 205.73 52548.60 88888.00 2018-09-21 11:49:00.406 264 11506.38 205.70 52548.60 88888.00 2018-09-21 11:49:00.906 264 11506.42 205.66 52548.57 88888.00 2018-09-21 11:49:01.406 264 11506.34 205.63 52548.60 88888.00 2018-09-21 11:49:01.906 264 11506.34 205.62 52548.57 88888.00 2018-09-21 11:49:02.406 264 11506.36 205.60 52548.57 88888.00 2018-09-21 11:49:02.906 264 11506.35 205.60 52548.54 88888.00 2018-09-21 11:49:03.406 264 11506.37 205.56 52548.56 88888.00 2018-09-21 11:49:03.906 264 11506.40 205.56 52548.61 88888.00 2018-09-21 11:49:04.406 264 11506.38 205.55 52548.62 88888.00 2018-09-21 11:49:04.906 264 11506.40 205.59 52548.57 88888.00 2018-09-21 11:49:05.406 264 11506.42 205.60 52548.56 88888.00 2018-09-21 11:49:05.906 264 11506.39 205.59 52548.56 88888.00 2018-09-21 11:49:06.406 264 11506.35 205.55 52548.57 88888.00 2018-09-21 11:49:06.906 264 11506.37 205.53 52548.57 88888.00 2018-09-21 11:49:07.406 264 11506.36 205.51 52548.52 88888.00 2018-09-21 11:49:07.906 264 11506.39 205.54 52548.52 88888.00 2018-09-21 11:49:08.406 264 11506.44 205.55 52548.57 88888.00 2018-09-21 11:49:08.906 264 11506.46 205.49 52548.57 88888.00 2018-09-21 11:49:09.406 264 11506.44 205.50 52548.54 88888.00 2018-09-21 11:49:09.906 264 11506.44 205.53 52548.53 88888.00 2018-09-21 11:49:10.406 264 11506.46 205.49 52548.54 88888.00 2018-09-21 11:49:10.906 264 11506.45 205.49 52548.56 88888.00 2018-09-21 11:49:11.406 264 11506.50 205.46 52548.57 88888.00 2018-09-21 11:49:11.906 264 11506.48 205.45 52548.56 88888.00 2018-09-21 11:49:12.406 264 11506.47 205.48 52548.53 88888.00 2018-09-21 11:49:12.906 264 11506.47 205.45 52548.52 88888.00 2018-09-21 11:49:13.406 264 11506.47 205.45 52548.55 88888.00 2018-09-21 11:49:13.906 264 11506.47 205.44 52548.55 88888.00 2018-09-21 11:49:14.406 264 11506.51 205.43 52548.51 88888.00 2018-09-21 11:49:14.906 264 11506.50 205.38 52548.48 88888.00 2018-09-21 11:49:15.406 264 11506.47 205.31 52548.47 88888.00 2018-09-21 11:49:15.906 264 11506.45 205.28 52548.46 88888.00 2018-09-21 11:49:16.406 264 11506.51 205.29 52548.46 88888.00 2018-09-21 11:49:16.906 264 11506.47 205.27 52548.46 88888.00 2018-09-21 11:49:17.406 264 11506.50 205.28 52548.48 88888.00 2018-09-21 11:49:17.906 264 11506.50 205.28 52548.49 88888.00 2018-09-21 11:49:18.406 264 11506.52 205.27 52548.47 88888.00 2018-09-21 11:49:19.406 264 11506.53 205.24 52548.51 88888.00 2018-09-21 11:49:19.906 264 11506.54 205.22 52548.47 88888.00 2018-09-21 11:49:20.406 264 11506.54 205.21 52548.48 88888.00 2018-09-21 11:49:20.906 264 11506.61 205.19 52548.49 88888.00 2018-09-21 11:49:21.406 264 11506.63 205.11 52548.46 88888.00 2018-09-21 11:49:21.906 264 11506.59 205.15 52548.47 88888.00 2018-09-21 11:49:22.406 264 11506.61 205.17 52548.49 88888.00 2018-09-21 11:49:22.906 264 11506.60 205.10 52548.47 88888.00 2018-09-21 11:49:23.406 264 11506.64 205.11 52548.45 88888.00 2018-09-21 11:49:23.906 264 11506.63 205.09 52548.47 88888.00 2018-09-21 11:49:24.406 264 11506.61 205.05 52548.48 88888.00 2018-09-21 11:49:24.906 264 11506.60 205.07 52548.48 88888.00 2018-09-21 11:49:25.406 264 11506.60 205.07 52548.51 88888.00 2018-09-21 11:49:25.906 264 11506.61 205.05 52548.52 88888.00 2018-09-21 11:49:26.406 264 11506.63 205.06 52548.51 88888.00 2018-09-21 11:49:26.906 264 11506.70 205.05 52548.49 88888.00 2018-09-21 11:49:27.406 264 11506.70 205.02 52548.47 88888.00 2018-09-21 11:49:27.906 264 11506.66 205.06 52548.52 88888.00 2018-09-21 11:49:28.406 264 11506.64 204.98 52548.48 88888.00 2018-09-21 11:49:28.906 264 11506.59 204.97 52548.48 88888.00 2018-09-21 11:49:29.406 264 11506.62 204.99 52548.51 88888.00 2018-09-21 11:49:29.906 264 11506.65 204.98 52548.49 88888.00 2018-09-21 11:49:30.406 264 11506.65 204.98 52548.45 88888.00 2018-09-21 11:49:30.906 264 11506.65 205.00 52548.44 88888.00 2018-09-21 11:49:31.406 264 11506.69 204.99 52548.47 88888.00 2018-09-21 11:49:31.906 264 11506.68 204.96 52548.48 88888.00 2018-09-21 11:49:32.406 264 11506.64 204.95 52548.48 88888.00 2018-09-21 11:49:32.906 264 11506.64 204.95 52548.47 88888.00 2018-09-21 11:49:33.406 264 11506.65 204.95 52548.51 88888.00 2018-09-21 11:49:33.906 264 11506.64 204.92 52548.47 88888.00 2018-09-21 11:49:34.406 264 11506.64 204.91 52548.46 88888.00 2018-09-21 11:49:34.906 264 11506.63 204.91 52548.45 88888.00 2018-09-21 11:49:35.406 264 11506.66 204.90 52548.48 88888.00 2018-09-21 11:49:35.906 264 11506.69 204.93 52548.53 88888.00 2018-09-21 11:49:36.406 264 11506.66 204.95 52548.52 88888.00 2018-09-21 11:49:36.906 264 11506.66 204.92 52548.48 88888.00 2018-09-21 11:49:37.406 264 11506.70 204.88 52548.49 88888.00 2018-09-21 11:49:37.906 264 11506.74 204.83 52548.52 88888.00 2018-09-21 11:49:38.406 264 11506.73 204.86 52548.52 88888.00 2018-09-21 11:49:38.906 264 11506.73 204.88 52548.47 88888.00 2018-09-21 11:49:39.406 264 11506.72 204.87 52548.48 88888.00 2018-09-21 11:49:39.906 264 11506.72 204.79 52548.51 88888.00 2018-09-21 11:49:40.406 264 11506.72 204.77 52548.51 88888.00 2018-09-21 11:49:40.906 264 11506.73 204.77 52548.51 88888.00 2018-09-21 11:49:41.406 264 11506.73 204.76 52548.52 88888.00 2018-09-21 11:49:41.906 264 11506.77 204.71 52548.49 88888.00 2018-09-21 11:49:42.406 264 11506.78 204.72 52548.47 88888.00 2018-09-21 11:49:42.906 264 11506.78 204.76 52548.44 88888.00 2018-09-21 11:49:43.406 264 11506.78 204.71 52548.42 88888.00 2018-09-21 11:49:43.906 264 11506.81 204.67 52548.45 88888.00 2018-09-21 11:49:44.406 264 11506.75 204.67 52548.47 88888.00 2018-09-21 11:49:44.906 264 11506.73 204.66 52548.51 88888.00 2018-09-21 11:49:45.406 264 11506.77 204.66 52548.52 88888.00 2018-09-21 11:49:45.906 264 11506.80 204.66 52548.45 88888.00 2018-09-21 11:49:46.406 264 11506.83 204.67 52548.46 88888.00 2018-09-21 11:49:46.906 264 11506.85 204.63 52548.47 88888.00 2018-09-21 11:49:47.406 264 11506.86 204.59 52548.45 88888.00 2018-09-21 11:49:47.906 264 11506.80 204.58 52548.44 88888.00 2018-09-21 11:49:48.406 264 11506.82 204.58 52548.47 88888.00 2018-09-21 11:49:48.906 264 11506.78 204.59 52548.53 88888.00 2018-09-21 11:49:49.406 264 11506.78 204.53 52548.53 88888.00 2018-09-21 11:49:49.906 264 11506.81 204.50 52548.53 88888.00 2018-09-21 11:49:50.406 264 11506.82 204.49 52548.48 88888.00 2018-09-21 11:49:50.906 264 11506.79 204.51 52548.49 88888.00 2018-09-21 11:49:51.406 264 11506.79 204.50 52548.46 88888.00 2018-09-21 11:49:51.906 264 11506.81 204.50 52548.44 88888.00 2018-09-21 11:49:52.406 264 11506.85 204.50 52548.43 88888.00 2018-09-21 11:49:52.906 264 11506.80 204.48 52548.47 88888.00 2018-09-21 11:49:53.406 264 11506.80 204.46 52548.51 88888.00 2018-09-21 11:49:53.906 264 11506.78 204.39 52548.48 88888.00 2018-09-21 11:49:54.406 264 11506.79 204.39 52548.44 88888.00 2018-09-21 11:49:54.906 264 11506.79 204.38 52548.44 88888.00 2018-09-21 11:49:55.406 264 11506.82 204.37 52548.43 88888.00 2018-09-21 11:49:55.906 264 11506.79 204.31 52548.44 88888.00 2018-09-21 11:49:56.406 264 11506.77 204.31 52548.44 88888.00 2018-09-21 11:49:56.906 264 11506.82 204.33 52548.40 88888.00 2018-09-21 11:49:57.406 264 11506.82 204.27 52548.39 88888.00 2018-09-21 11:49:57.906 264 11506.79 204.30 52548.37 88888.00 2018-09-21 11:49:58.406 264 11506.78 204.23 52548.36 88888.00 2018-09-21 11:49:58.906 264 11506.77 204.25 52548.35 88888.00 2018-09-21 11:49:59.406 264 11506.73 204.27 52548.35 88888.00 2018-09-21 11:49:59.906 264 11506.74 204.22 52548.31 88888.00 2018-09-21 11:50:00.406 264 11506.79 204.19 52548.30 88888.00 2018-09-21 11:50:00.906 264 11506.77 204.24 52548.35 88888.00 2018-09-21 11:50:01.406 264 11506.79 204.29 52548.40 88888.00 2018-09-21 11:50:01.906 264 11506.81 204.18 52548.34 88888.00 2018-09-21 11:50:02.406 264 11506.85 204.12 52548.35 88888.00 2018-09-21 11:50:02.906 264 11506.91 204.13 52548.36 88888.00 2018-09-21 11:50:03.406 264 11506.94 204.12 52548.38 88888.00 2018-09-21 11:50:03.906 264 11506.91 204.11 52548.38 88888.00 2018-09-21 11:50:04.406 264 11506.92 204.08 52548.38 88888.00 2018-09-21 11:50:04.906 264 11506.91 204.09 52548.35 88888.00 2018-09-21 11:50:05.406 264 11506.91 204.10 52548.30 88888.00 2018-09-21 11:50:05.906 264 11506.92 204.05 52548.28 88888.00 2018-09-21 11:50:06.406 264 11506.99 203.98 52548.24 88888.00 2018-09-21 11:50:06.906 264 11507.03 203.98 52548.22 88888.00 2018-09-21 11:50:07.406 264 11507.03 203.96 52548.24 88888.00 2018-09-21 11:50:07.906 264 11507.03 203.91 52548.22 88888.00 2018-09-21 11:50:08.406 264 11507.03 203.86 52548.21 88888.00 2018-09-21 11:50:08.906 264 11507.00 203.90 52548.17 88888.00 2018-09-21 11:50:09.406 264 11506.99 203.88 52548.21 88888.00 2018-09-21 11:50:09.906 264 11506.97 203.86 52548.24 88888.00 2018-09-21 11:50:10.906 264 11507.06 203.94 52548.24 88888.00 2018-09-21 11:50:11.406 264 11507.06 203.89 52548.24 88888.00 2018-09-21 11:50:11.906 264 11507.05 203.86 52548.27 88888.00 2018-09-21 11:50:12.406 264 11507.07 203.82 52548.27 88888.00 2018-09-21 11:50:12.906 264 11507.08 203.79 52548.28 88888.00 2018-09-21 11:50:13.406 264 11507.08 203.76 52548.30 88888.00 2018-09-21 11:50:13.906 264 11507.06 203.76 52548.29 88888.00 2018-09-21 11:50:14.406 264 11507.05 203.79 52548.30 88888.00 2018-09-21 11:50:14.906 264 11507.03 203.81 52548.26 88888.00 2018-09-21 11:50:15.406 264 11507.05 203.81 52548.27 88888.00 2018-09-21 11:50:15.906 264 11507.04 203.79 52548.31 88888.00 2018-09-21 11:50:16.406 264 11507.08 203.79 52548.29 88888.00 2018-09-21 11:50:16.906 264 11507.12 203.78 52548.25 88888.00 2018-09-21 11:50:17.406 264 11507.09 203.75 52548.22 88888.00 2018-09-21 11:50:17.906 264 11507.13 203.76 52548.24 88888.00 2018-09-21 11:50:18.406 264 11507.13 203.76 52548.26 88888.00 2018-09-21 11:50:18.906 264 11507.14 203.72 52548.28 88888.00 2018-09-21 11:50:19.406 264 11507.16 203.76 52548.29 88888.00 2018-09-21 11:50:19.906 264 11507.18 203.76 52548.29 88888.00 2018-09-21 11:50:20.406 264 11507.13 203.71 52548.26 88888.00 2018-09-21 11:50:20.906 264 11507.18 203.71 52548.29 88888.00 2018-09-21 11:50:21.406 264 11507.17 203.71 52548.31 88888.00 2018-09-21 11:50:21.906 264 11507.25 203.69 52548.29 88888.00 2018-09-21 11:50:22.406 264 11507.27 203.64 52548.27 88888.00 2018-09-21 11:50:22.906 264 11507.26 203.69 52548.30 88888.00 2018-09-21 11:50:23.406 264 11507.25 203.69 52548.31 88888.00 2018-09-21 11:50:23.906 264 11507.26 203.65 52548.28 88888.00 2018-09-21 11:50:24.406 264 11507.24 203.65 52548.28 88888.00 2018-09-21 11:50:24.906 264 11507.22 203.66 52548.27 88888.00 2018-09-21 11:50:25.406 264 11507.21 203.67 52548.28 88888.00 2018-09-21 11:50:25.906 264 11507.24 203.61 52548.27 88888.00 2018-09-21 11:50:26.406 264 11507.25 203.65 52548.27 88888.00 2018-09-21 11:50:26.906 264 11507.24 203.65 52548.27 88888.00 2018-09-21 11:50:27.406 264 11507.29 203.67 52548.26 88888.00 2018-09-21 11:50:27.906 264 11507.27 203.69 52548.25 88888.00 2018-09-21 11:50:28.406 264 11507.27 203.72 52548.27 88888.00 2018-09-21 11:50:28.906 264 11507.26 203.67 52548.28 88888.00 2018-09-21 11:50:29.406 264 11507.26 203.61 52548.30 88888.00 2018-09-21 11:50:29.906 264 11507.26 203.60 52548.28 88888.00 2018-09-21 11:50:30.906 264 11507.29 203.67 52548.34 88888.00 2018-09-21 11:50:31.406 264 11507.25 203.69 52548.30 88888.00 2018-09-21 11:50:31.906 264 11507.24 203.67 52548.22 88888.00 2018-09-21 11:50:32.406 264 11507.24 203.62 52548.26 88888.00 2018-09-21 11:50:32.906 264 11507.22 203.65 52548.29 88888.00 2018-09-21 11:50:33.406 264 11507.25 203.64 52548.29 88888.00 2018-09-21 11:50:33.906 264 11507.27 203.63 52548.27 88888.00 2018-09-21 11:50:34.406 264 11507.22 203.65 52548.21 88888.00 2018-09-21 11:50:34.906 264 11507.20 203.64 52548.26 88888.00 2018-09-21 11:50:35.406 264 11507.22 203.66 52548.35 88888.00 2018-09-21 11:50:35.906 264 11507.18 203.69 52548.34 88888.00 2018-09-21 11:50:36.406 264 11507.20 203.66 52548.34 88888.00 2018-09-21 11:50:36.906 264 11507.21 203.67 52548.34 88888.00 2018-09-21 11:50:37.406 264 11507.27 203.67 52548.29 88888.00 2018-09-21 11:50:37.906 264 11507.29 203.60 52548.28 88888.00 2018-09-21 11:50:38.906 264 11507.25 203.60 52548.25 88888.00 2018-09-21 11:50:39.406 264 11507.26 203.61 52548.26 88888.00 2018-09-21 11:50:39.906 264 11507.26 203.60 52548.26 88888.00 2018-09-21 11:50:40.406 264 11507.23 203.60 52548.31 88888.00 2018-09-21 11:50:40.906 264 11507.22 203.62 52548.35 88888.00 2018-09-21 11:50:41.406 264 11507.23 203.62 52548.34 88888.00 2018-09-21 11:50:41.906 264 11507.18 203.63 52548.36 88888.00 2018-09-21 11:50:42.406 264 11507.18 203.63 52548.42 88888.00 2018-09-21 11:50:42.906 264 11507.22 203.61 52548.40 88888.00 2018-09-21 11:50:43.406 264 11507.20 203.63 52548.38 88888.00 2018-09-21 11:50:43.906 264 11507.17 203.62 52548.37 88888.00 2018-09-21 11:50:44.406 264 11507.16 203.63 52548.36 88888.00 2018-09-21 11:50:44.906 264 11507.15 203.64 52548.38 88888.00 2018-09-21 11:50:45.406 264 11507.14 203.64 52548.43 88888.00 2018-09-21 11:50:45.906 264 11507.13 203.62 52548.43 88888.00 2018-09-21 11:50:46.406 264 11507.12 203.63 52548.42 88888.00 2018-09-21 11:50:46.906 264 11507.13 203.62 52548.40 88888.00 2018-09-21 11:50:47.406 264 11507.14 203.61 52548.40 88888.00 2018-09-21 11:50:47.906 264 11507.13 203.65 52548.44 88888.00 2018-09-21 11:50:48.406 264 11507.12 203.66 52548.45 88888.00 2018-09-21 11:50:48.907 264 11507.13 203.62 52548.45 88888.00 2018-09-21 11:50:49.407 264 11507.10 203.53 52548.42 88888.00 2018-09-21 11:50:49.907 264 11507.08 203.62 52548.45 88888.00 2018-09-21 11:50:50.407 264 11507.03 203.70 52548.47 88888.00 2018-09-21 11:50:50.907 264 11507.03 203.71 52548.47 88888.00 2018-09-21 11:50:51.407 264 11507.03 203.69 52548.45 88888.00 2018-09-21 11:50:51.907 264 11507.04 203.66 52548.44 88888.00 2018-09-21 11:50:52.407 264 11507.05 203.64 52548.48 88888.00 2018-09-21 11:50:52.907 264 11507.03 203.64 52548.48 88888.00 2018-09-21 11:50:53.407 264 11507.05 203.67 52548.48 88888.00 2018-09-21 11:50:53.907 264 11507.01 203.66 52548.51 88888.00 2018-09-21 11:50:54.407 264 11507.00 203.65 52548.47 88888.00 2018-09-21 11:50:54.907 264 11507.00 203.66 52548.47 88888.00 2018-09-21 11:50:55.407 264 11507.01 203.72 52548.47 88888.00 2018-09-21 11:50:55.907 264 11506.98 203.74 52548.44 88888.00 2018-09-21 11:50:56.407 264 11506.91 203.78 52548.44 88888.00 2018-09-21 11:50:56.907 264 11506.86 203.79 52548.46 88888.00 2018-09-21 11:50:57.407 264 11506.89 203.82 52548.51 88888.00 2018-09-21 11:50:57.907 264 11506.90 203.80 52548.53 88888.00 2018-09-21 11:50:58.407 264 11506.88 203.79 52548.53 88888.00 2018-09-21 11:50:58.907 264 11506.85 203.73 52548.51 88888.00 2018-09-21 11:50:59.407 264 11506.83 203.78 52548.49 88888.00 2018-09-21 11:50:59.907 264 11506.83 203.81 52548.53 88888.00 2018-09-21 11:51:00.407 264 11506.85 203.79 52548.53 88888.00 2018-09-21 11:51:00.907 264 11506.81 203.85 52548.51 88888.00 2018-09-21 11:51:01.407 264 11506.82 203.85 52548.47 88888.00 2018-09-21 11:51:01.907 264 11506.81 203.84 52548.48 88888.00 2018-09-21 11:51:02.407 264 11506.80 203.86 52548.51 88888.00 2018-09-21 11:51:02.907 264 11506.79 203.90 52548.49 88888.00 2018-09-21 11:51:03.407 264 11506.77 203.90 52548.54 88888.00 2018-09-21 11:51:03.907 264 11506.73 203.90 52548.58 88888.00 2018-09-21 11:51:04.407 264 11506.77 203.90 52548.57 88888.00 2018-09-21 11:51:04.907 264 11506.75 203.91 52548.56 88888.00 2018-09-21 11:51:05.407 264 11506.70 203.94 52548.58 88888.00 2018-09-21 11:51:05.907 264 11506.65 203.99 52548.54 88888.00 2018-09-21 11:51:06.407 264 11506.68 204.01 52548.52 88888.00 2018-09-21 11:51:06.907 264 11506.63 203.94 52548.52 88888.00 2018-09-21 11:51:07.407 264 11506.64 203.98 52548.53 88888.00 2018-09-21 11:51:07.907 264 11506.65 203.96 52548.53 88888.00 2018-09-21 11:51:08.407 264 11506.66 203.98 52548.51 88888.00 2018-09-21 11:51:08.907 264 11506.65 203.95 52548.56 88888.00 2018-09-21 11:51:09.407 264 11506.68 204.00 52548.58 88888.00 2018-09-21 11:51:09.907 264 11506.68 204.07 52548.56 88888.00 2018-09-21 11:51:10.407 264 11506.63 204.09 52548.61 88888.00 2018-09-21 11:51:10.907 264 11506.64 204.08 52548.63 88888.00 2018-09-21 11:51:11.407 264 11506.64 204.09 52548.62 88888.00 2018-09-21 11:51:11.907 264 11506.68 204.08 52548.60 88888.00 2018-09-21 11:51:12.407 264 11506.68 204.04 52548.57 88888.00 2018-09-21 11:51:12.907 264 11506.68 204.08 52548.55 88888.00 2018-09-21 11:51:13.407 264 11506.62 204.13 52548.55 88888.00 2018-09-21 11:51:13.907 264 11506.56 204.17 52548.52 88888.00 2018-09-21 11:51:14.407 264 11506.59 204.19 52548.52 88888.00 2018-09-21 11:51:14.907 264 11506.59 204.19 52548.53 88888.00 2018-09-21 11:51:15.407 264 11506.56 204.18 52548.54 88888.00 2018-09-21 11:51:15.907 264 11506.52 204.17 52548.53 88888.00 2018-09-21 11:51:16.407 264 11506.50 204.21 52548.54 88888.00 2018-09-21 11:51:16.907 264 11506.46 204.24 52548.55 88888.00 2018-09-21 11:51:17.407 264 11506.50 204.28 52548.58 88888.00 2018-09-21 11:51:17.907 264 11506.50 204.25 52548.58 88888.00 2018-09-21 11:51:18.407 264 11506.46 204.25 52548.58 88888.00 2018-09-21 11:51:18.907 264 11506.44 204.30 52548.57 88888.00 2018-09-21 11:51:19.407 264 11506.43 204.31 52548.58 88888.00 2018-09-21 11:51:19.907 264 11506.44 204.36 52548.57 88888.00 2018-09-21 11:51:20.407 264 11506.40 204.37 52548.57 88888.00 2018-09-21 11:51:20.907 264 11506.36 204.36 52548.60 88888.00 2018-09-21 11:51:21.407 264 11506.35 204.36 52548.61 88888.00 2018-09-21 11:51:22.407 264 11506.36 204.49 52548.55 88888.00 2018-09-21 11:51:22.907 264 11506.29 204.52 52548.58 88888.00 2018-09-21 11:51:23.407 264 11506.21 204.54 52548.58 88888.00 2018-09-21 11:51:23.907 264 11506.22 204.53 52548.58 88888.00 2018-09-21 11:51:24.407 264 11506.21 204.48 52548.56 88888.00 2018-09-21 11:51:24.907 264 11506.22 204.51 52548.58 88888.00 2018-09-21 11:51:25.407 264 11506.24 204.52 52548.58 88888.00 2018-09-21 11:51:25.907 264 11506.20 204.57 52548.58 88888.00 2018-09-21 11:51:26.407 264 11506.19 204.54 52548.63 88888.00 2018-09-21 11:51:26.907 264 11506.18 204.54 52548.63 88888.00 2018-09-21 11:51:27.407 264 11506.16 204.58 52548.62 88888.00 2018-09-21 11:51:27.907 264 11506.15 204.58 52548.57 88888.00 2018-09-21 11:51:28.407 264 11506.07 204.61 52548.55 88888.00 2018-09-21 11:51:28.907 264 11506.10 204.63 52548.55 88888.00 2018-09-21 11:51:29.407 264 11506.17 204.63 52548.52 88888.00 2018-09-21 11:51:29.907 264 11506.17 204.67 52548.51 88888.00 2018-09-21 11:51:30.407 264 11506.10 204.66 52548.54 88888.00 2018-09-21 11:51:30.907 264 11506.03 204.69 52548.56 88888.00 2018-09-21 11:51:31.407 264 11506.07 204.71 52548.56 88888.00 2018-09-21 11:51:32.407 264 11506.08 204.72 52548.54 88888.00 2018-09-21 11:51:32.907 264 11506.08 204.77 52548.49 88888.00 2018-09-21 11:51:33.407 264 11506.04 204.78 52548.54 88888.00 2018-09-21 11:51:33.907 264 11506.07 204.83 52548.47 88888.00 2018-09-21 11:51:34.407 264 11506.06 204.83 52548.47 88888.00 2018-09-21 11:51:34.907 264 11506.03 204.85 52548.48 88888.00 2018-09-21 11:51:35.407 264 11505.98 204.89 52548.47 88888.00 2018-09-21 11:51:35.907 264 11505.96 204.87 52548.45 88888.00 2018-09-21 11:51:36.407 264 11505.96 204.90 52548.47 88888.00 2018-09-21 11:51:36.907 264 11505.98 204.95 52548.49 88888.00 2018-09-21 11:51:37.407 264 11506.01 204.95 52548.47 88888.00 2018-09-21 11:51:37.907 264 11505.99 204.93 52548.46 88888.00 2018-09-21 11:51:38.407 264 11505.99 204.96 52548.45 88888.00 2018-09-21 11:51:38.907 264 11506.01 204.97 52548.46 88888.00 2018-09-21 11:51:39.407 264 11506.03 204.97 52548.48 88888.00 2018-09-21 11:51:39.907 264 11506.03 204.97 52548.51 88888.00 2018-09-21 11:51:40.407 264 11506.03 205.01 52548.51 88888.00 2018-09-21 11:51:40.907 264 11506.04 205.01 52548.51 88888.00 2018-09-21 11:51:41.407 264 11506.00 205.00 52548.51 88888.00 2018-09-21 11:51:42.407 264 11505.95 205.07 52548.53 88888.00 2018-09-21 11:51:42.907 264 11505.95 205.15 52548.49 88888.00 2018-09-21 11:51:43.407 264 11505.93 205.18 52548.49 88888.00 2018-09-21 11:51:43.907 264 11505.95 205.15 52548.51 88888.00 2018-09-21 11:51:44.407 264 11505.98 205.14 52548.48 88888.00 2018-09-21 11:51:44.907 264 11505.96 205.15 52548.49 88888.00 2018-09-21 11:51:45.407 264 11505.94 205.15 52548.47 88888.00 2018-09-21 11:51:45.907 264 11505.93 205.18 52548.48 88888.00 2018-09-21 11:51:46.407 264 11505.99 205.17 52548.48 88888.00 2018-09-21 11:51:46.907 264 11506.03 205.16 52548.45 88888.00 2018-09-21 11:51:47.407 264 11506.03 205.17 52548.43 88888.00 2018-09-21 11:51:47.907 264 11506.01 205.19 52548.48 88888.00 2018-09-21 11:51:48.407 264 11506.01 205.24 52548.48 88888.00 2018-09-21 11:51:48.907 264 11506.02 205.29 52548.48 88888.00 2018-09-21 11:51:49.407 264 11506.03 205.33 52548.47 88888.00 2018-09-21 11:51:49.907 264 11506.06 205.36 52548.48 88888.00 2018-09-21 11:51:50.407 264 11506.09 205.35 52548.46 88888.00 2018-09-21 11:51:50.907 264 11506.06 205.38 52548.47 88888.00 2018-09-21 11:51:51.407 264 11506.04 205.36 52548.49 88888.00 2018-09-21 11:51:52.407 264 11506.07 205.36 52548.51 88888.00 2018-09-21 11:51:52.907 264 11506.10 205.46 52548.47 88888.00 2018-09-21 11:51:53.407 264 11506.11 205.48 52548.44 88888.00 2018-09-21 11:51:53.907 264 11506.11 205.39 52548.45 88888.00 2018-09-21 11:51:54.407 264 11506.11 205.36 52548.48 88888.00 2018-09-21 11:51:54.907 264 11506.11 205.37 52548.49 88888.00 2018-09-21 11:51:55.407 264 11506.12 205.40 52548.54 88888.00 2018-09-21 11:51:55.907 264 11506.12 205.41 52548.55 88888.00 2018-09-21 11:51:56.407 264 11506.12 205.48 52548.52 88888.00 2018-09-21 11:51:56.907 264 11506.12 205.55 52548.49 88888.00 2018-09-21 11:51:57.407 264 11506.10 205.57 52548.48 88888.00 2018-09-21 11:51:57.907 264 11506.10 205.53 52548.51 88888.00 2018-09-21 11:51:58.407 264 11506.07 205.50 52548.47 88888.00 2018-09-21 11:51:58.907 264 11506.08 205.55 52548.47 88888.00 2018-09-21 11:51:59.407 264 11506.08 205.58 52548.49 88888.00 2018-09-21 11:51:59.907 264 11506.04 205.57 52548.53 88888.00 2018-09-21 11:52:00.407 264 11506.04 205.59 52548.51 88888.00 2018-09-21 11:52:00.907 264 11506.01 205.65 52548.54 88888.00 2018-09-21 11:52:01.407 264 11505.99 205.62 52548.53 88888.00 2018-09-21 11:52:01.907 264 11506.00 205.63 52548.46 88888.00 2018-09-21 11:52:02.407 264 11506.08 205.62 52548.42 88888.00 2018-09-21 11:52:02.907 264 11506.07 205.66 52548.44 88888.00 2018-09-21 11:52:03.407 264 11506.04 205.68 52548.46 88888.00 2018-09-21 11:52:03.907 264 11506.03 205.69 52548.51 88888.00 2018-09-21 11:52:04.407 264 11506.09 205.75 52548.51 88888.00 2018-09-21 11:52:04.907 264 11506.10 205.78 52548.46 88888.00 2018-09-21 11:52:05.407 264 11506.07 205.76 52548.45 88888.00 2018-09-21 11:52:05.907 264 11506.06 205.78 52548.46 88888.00 2018-09-21 11:52:06.407 264 11506.09 205.82 52548.48 88888.00 2018-09-21 11:52:06.907 264 11506.08 205.84 52548.52 88888.00 2018-09-21 11:52:07.407 264 11506.09 205.84 52548.53 88888.00 2018-09-21 11:52:07.907 264 11506.06 205.89 52548.54 88888.00 2018-09-21 11:52:08.407 264 11506.03 205.93 52548.56 88888.00 2018-09-21 11:52:08.907 264 11506.02 205.95 52548.54 88888.00 2018-09-21 11:52:09.407 264 11506.03 205.95 52548.54 88888.00 2018-09-21 11:52:09.907 264 11506.02 205.96 52548.56 88888.00 2018-09-21 11:52:10.407 264 11506.01 206.01 52548.56 88888.00 2018-09-21 11:52:10.907 264 11506.02 206.01 52548.55 88888.00 2018-09-21 11:52:11.407 264 11506.03 206.02 52548.53 88888.00 2018-09-21 11:52:11.907 264 11506.04 206.03 52548.54 88888.00 2018-09-21 11:52:12.407 264 11506.06 206.04 52548.52 88888.00 2018-09-21 11:52:12.907 264 11506.08 206.09 52548.60 88888.00 2018-09-21 11:52:13.407 264 11506.10 206.08 52548.61 88888.00 2018-09-21 11:52:13.907 264 11506.09 206.12 52548.61 88888.00 2018-09-21 11:52:14.407 264 11506.07 206.16 52548.66 88888.00 2018-09-21 11:52:14.907 264 11506.09 206.17 52548.65 88888.00 2018-09-21 11:52:15.407 264 11506.07 206.16 52548.62 88888.00 2018-09-21 11:52:15.907 264 11506.06 206.16 52548.58 88888.00 2018-09-21 11:52:16.407 264 11506.04 206.17 52548.56 88888.00 2018-09-21 11:52:16.907 264 11506.04 206.14 52548.57 88888.00 2018-09-21 11:52:17.407 264 11506.10 206.17 52548.60 88888.00 2018-09-21 11:52:17.907 264 11506.11 206.18 52548.60 88888.00 2018-09-21 11:52:18.407 264 11506.09 206.18 52548.57 88888.00 2018-09-21 11:52:18.907 264 11506.07 206.23 52548.61 88888.00 2018-09-21 11:52:19.407 264 11506.03 206.25 52548.61 88888.00 2018-09-21 11:52:19.907 264 11506.03 206.21 52548.58 88888.00 2018-09-21 11:52:20.407 264 11506.02 206.28 52548.62 88888.00 2018-09-21 11:52:20.907 264 11506.02 206.31 52548.60 88888.00 2018-09-21 11:52:21.407 264 11506.03 206.30 52548.56 88888.00 2018-09-21 11:52:21.907 264 11506.04 206.32 52548.54 88888.00 2018-09-21 11:52:22.407 264 11506.03 206.35 52548.61 88888.00 2018-09-21 11:52:22.907 264 11506.00 206.36 52548.64 88888.00 2018-09-21 11:52:23.407 264 11506.01 206.38 52548.65 88888.00 2018-09-21 11:52:23.907 264 11506.06 206.40 52548.62 88888.00 2018-09-21 11:52:24.407 264 11506.01 206.41 52548.61 88888.00 2018-09-21 11:52:24.907 264 11505.95 206.51 52548.61 88888.00 2018-09-21 11:52:25.407 264 11505.94 206.54 52548.69 88888.00 2018-09-21 11:52:25.907 264 11505.92 206.46 52548.68 88888.00 2018-09-21 11:52:26.407 264 11505.93 206.52 52548.68 88888.00 2018-09-21 11:52:26.907 264 11505.96 206.54 52548.65 88888.00 2018-09-21 11:52:27.407 264 11505.99 206.52 52548.61 88888.00 2018-09-21 11:52:27.907 264 11505.95 206.52 52548.60 88888.00 2018-09-21 11:52:28.407 264 11505.86 206.54 52548.62 88888.00 2018-09-21 11:52:28.907 264 11505.86 206.62 52548.65 88888.00 2018-09-21 11:52:29.407 264 11505.86 206.62 52548.64 88888.00 2018-09-21 11:52:29.907 264 11505.82 206.62 52548.62 88888.00 2018-09-21 11:52:30.407 264 11505.83 206.62 52548.61 88888.00 2018-09-21 11:52:30.907 264 11505.85 206.60 52548.61 88888.00 2018-09-21 11:52:31.407 264 11505.85 206.61 52548.64 88888.00 2018-09-21 11:52:31.907 264 11505.84 206.66 52548.64 88888.00 2018-09-21 11:52:32.407 264 11505.85 206.67 52548.66 88888.00 2018-09-21 11:52:32.907 264 11505.85 206.74 52548.66 88888.00 2018-09-21 11:52:33.407 264 11505.82 206.73 52548.65 88888.00 2018-09-21 11:52:33.907 264 11505.78 206.74 52548.64 88888.00 2018-09-21 11:52:34.407 264 11505.74 206.77 52548.72 88888.00 2018-09-21 11:52:34.907 264 11505.68 206.74 52548.71 88888.00 2018-09-21 11:52:35.407 264 11505.72 206.70 52548.68 88888.00 2018-09-21 11:52:35.907 264 11505.76 206.77 52548.63 88888.00 2018-09-21 11:52:36.407 264 11505.78 206.79 52548.64 88888.00 2018-09-21 11:52:36.907 264 11505.74 206.80 52548.68 88888.00 2018-09-21 11:52:37.407 264 11505.76 206.86 52548.64 88888.00 2018-09-21 11:52:37.907 264 11505.82 206.86 52548.61 88888.00 2018-09-21 11:52:38.407 264 11505.80 206.89 52548.60 88888.00 2018-09-21 11:52:38.907 264 11505.81 206.88 52548.60 88888.00 2018-09-21 11:52:39.407 264 11505.78 206.89 52548.61 88888.00 2018-09-21 11:52:39.907 264 11505.71 206.93 52548.58 88888.00 2018-09-21 11:52:40.407 264 11505.73 206.93 52548.61 88888.00 2018-09-21 11:52:40.907 264 11505.77 206.98 52548.63 88888.00 2018-09-21 11:52:41.407 264 11505.73 206.98 52548.65 88888.00 2018-09-21 11:52:41.907 264 11505.76 206.98 52548.65 88888.00 2018-09-21 11:52:42.407 264 11505.82 207.00 52548.60 88888.00 2018-09-21 11:52:42.907 264 11505.74 207.04 52548.56 88888.00 2018-09-21 11:52:43.407 264 11505.71 207.05 52548.56 88888.00 2018-09-21 11:52:43.907 264 11505.71 207.04 52548.57 88888.00 2018-09-21 11:52:44.407 264 11505.67 207.08 52548.60 88888.00 2018-09-21 11:52:44.907 264 11505.66 207.12 52548.61 88888.00 2018-09-21 11:52:45.407 264 11505.67 207.11 52548.62 88888.00 2018-09-21 11:52:45.907 264 11505.69 207.10 52548.64 88888.00 2018-09-21 11:52:46.407 264 11505.67 207.14 52548.65 88888.00 2018-09-21 11:52:46.907 264 11505.66 207.18 52548.65 88888.00 2018-09-21 11:52:47.407 264 11505.63 207.20 52548.66 88888.00 2018-09-21 11:52:47.907 264 11505.59 207.19 52548.68 88888.00 2018-09-21 11:52:48.407 264 11505.60 207.17 52548.68 88888.00 2018-09-21 11:52:48.907 264 11505.59 207.18 52548.68 88888.00 2018-09-21 11:52:49.407 264 11505.63 207.22 52548.68 88888.00 2018-09-21 11:52:49.907 264 11505.65 207.30 52548.68 88888.00 2018-09-21 11:52:50.407 264 11505.67 207.31 52548.66 88888.00 2018-09-21 11:52:50.907 264 11505.67 207.25 52548.71 88888.00 2018-09-21 11:52:51.407 264 11505.63 207.28 52548.72 88888.00 2018-09-21 11:52:51.907 264 11505.63 207.33 52548.70 88888.00 2018-09-21 11:52:52.407 264 11505.60 207.32 52548.65 88888.00 2018-09-21 11:52:52.907 264 11505.56 207.30 52548.65 88888.00 2018-09-21 11:52:53.407 264 11505.55 207.33 52548.64 88888.00 2018-09-21 11:52:53.907 264 11505.54 207.33 52548.64 88888.00 2018-09-21 11:52:54.407 264 11505.56 207.33 52548.64 88888.00 2018-09-21 11:52:54.907 264 11505.58 207.33 52548.62 88888.00 2018-09-21 11:52:55.407 264 11505.57 207.34 52548.64 88888.00 2018-09-21 11:52:55.907 264 11505.58 207.38 52548.64 88888.00 2018-09-21 11:52:56.407 264 11505.60 207.40 52548.65 88888.00 2018-09-21 11:52:56.907 264 11505.56 207.42 52548.63 88888.00 2018-09-21 11:52:57.407 264 11505.60 207.44 52548.66 88888.00 2018-09-21 11:52:57.907 264 11505.56 207.43 52548.68 88888.00 2018-09-21 11:52:58.407 264 11505.56 207.44 52548.65 88888.00 2018-09-21 11:52:58.907 264 11505.56 207.46 52548.62 88888.00 2018-09-21 11:52:59.407 264 11505.54 207.50 52548.62 88888.00 2018-09-21 11:52:59.907 264 11505.56 207.49 52548.65 88888.00 2018-09-21 11:53:00.407 264 11505.54 207.47 52548.68 88888.00 2018-09-21 11:53:00.907 264 11505.51 207.48 52548.69 88888.00 2018-09-21 11:53:01.407 264 11505.54 207.50 52548.66 88888.00 2018-09-21 11:53:01.907 264 11505.49 207.50 52548.64 88888.00 2018-09-21 11:53:02.407 264 11505.49 207.53 52548.63 88888.00 2018-09-21 11:53:02.907 264 11505.49 207.54 52548.64 88888.00 2018-09-21 11:53:03.407 264 11505.50 207.54 52548.63 88888.00 2018-09-21 11:53:03.907 264 11505.54 207.54 52548.64 88888.00 2018-09-21 11:53:04.407 264 11505.54 207.53 52548.62 88888.00 2018-09-21 11:53:04.907 264 11505.55 207.56 52548.61 88888.00 2018-09-21 11:53:05.407 264 11505.54 207.57 52548.60 88888.00 2018-09-21 11:53:05.907 264 11505.55 207.61 52548.61 88888.00 2018-09-21 11:53:06.407 264 11505.55 207.66 52548.61 88888.00 2018-09-21 11:53:06.907 264 11505.56 207.61 52548.61 88888.00 2018-09-21 11:53:07.407 264 11505.58 207.58 52548.58 88888.00 2018-09-21 11:53:07.907 264 11505.58 207.61 52548.58 88888.00 2018-09-21 11:53:08.407 264 11505.59 207.63 52548.55 88888.00 2018-09-21 11:53:08.907 264 11505.57 207.66 52548.56 88888.00 2018-09-21 11:53:09.407 264 11505.61 207.64 52548.57 88888.00 2018-09-21 11:53:09.907 264 11505.65 207.64 52548.58 88888.00 2018-09-21 11:53:10.407 264 11505.65 207.60 52548.60 88888.00 2018-09-21 11:53:10.907 264 11505.57 207.64 52548.64 88888.00 2018-09-21 11:53:11.407 264 11505.50 207.67 52548.64 88888.00 2018-09-21 11:53:11.907 264 11505.54 207.69 52548.56 88888.00 2018-09-21 11:53:12.407 264 11505.58 207.69 52548.55 88888.00 2018-09-21 11:53:12.907 264 11505.58 207.67 52548.57 88888.00 2018-09-21 11:53:13.407 264 11505.54 207.68 52548.60 88888.00 2018-09-21 11:53:13.907 264 11505.56 207.73 52548.63 88888.00 2018-09-21 11:53:14.407 264 11505.54 207.69 52548.61 88888.00 2018-09-21 11:53:14.907 264 11505.58 207.71 52548.60 88888.00 2018-09-21 11:53:15.407 264 11505.63 207.72 52548.55 88888.00 2018-09-21 11:53:15.907 264 11505.65 207.78 52548.51 88888.00 2018-09-21 11:53:16.407 264 11505.65 207.83 52548.51 88888.00 2018-09-21 11:53:16.907 264 11505.63 207.81 52548.51 88888.00 2018-09-21 11:53:17.407 264 11505.58 207.82 52548.56 88888.00 2018-09-21 11:53:17.907 264 11505.59 207.80 52548.58 88888.00 2018-09-21 11:53:18.407 264 11505.59 207.85 52548.61 88888.00 2018-09-21 11:53:18.907 264 11505.60 207.82 52548.58 88888.00 2018-09-21 11:53:19.407 264 11505.57 207.80 52548.57 88888.00 2018-09-21 11:53:19.907 264 11505.59 207.87 52548.56 88888.00 2018-09-21 11:53:20.407 264 11505.63 207.88 52548.60 88888.00 2018-09-21 11:53:20.907 264 11505.57 207.85 52548.61 88888.00 2018-09-21 11:53:21.407 264 11505.56 207.85 52548.64 88888.00 2018-09-21 11:53:21.907 264 11505.59 207.80 52548.64 88888.00 2018-09-21 11:53:22.407 264 11505.52 207.83 52548.64 88888.00 2018-09-21 11:53:22.907 264 11505.55 207.85 52548.58 88888.00 2018-09-21 11:53:23.407 264 11505.61 207.87 52548.56 88888.00 2018-09-21 11:53:23.907 264 11505.61 207.87 52548.56 88888.00 2018-09-21 11:53:24.407 264 11505.57 207.85 52548.53 88888.00 2018-09-21 11:53:24.907 264 11505.59 207.83 52548.53 88888.00 2018-09-21 11:53:25.407 264 11505.57 207.83 52548.53 88888.00 2018-09-21 11:53:25.907 264 11505.60 207.86 52548.53 88888.00 2018-09-21 11:53:26.407 264 11505.58 207.83 52548.53 88888.00 2018-09-21 11:53:26.907 264 11505.56 207.85 52548.52 88888.00 2018-09-21 11:53:27.408 264 11505.60 207.81 52548.52 88888.00 2018-09-21 11:53:27.908 264 11505.64 207.86 52548.54 88888.00 2018-09-21 11:53:28.408 264 11505.64 207.82 52548.52 88888.00 2018-09-21 11:53:28.908 264 11505.61 207.82 52548.52 88888.00 2018-09-21 11:53:29.408 264 11505.60 207.82 52548.53 88888.00 2018-09-21 11:53:29.908 264 11505.59 207.85 52548.54 88888.00 2018-09-21 11:53:30.408 264 11505.55 207.86 52548.52 88888.00 2018-09-21 11:53:30.908 264 11505.52 207.86 52548.54 88888.00 2018-09-21 11:53:31.408 264 11505.54 207.86 52548.57 88888.00 2018-09-21 11:53:31.908 264 11505.57 207.86 52548.61 88888.00 2018-09-21 11:53:32.408 264 11505.57 207.85 52548.60 88888.00 2018-09-21 11:53:32.908 264 11505.55 207.83 52548.56 88888.00 2018-09-21 11:53:33.408 264 11505.56 207.86 52548.56 88888.00 2018-09-21 11:53:33.908 264 11505.56 207.87 52548.56 88888.00 2018-09-21 11:53:34.408 264 11505.56 207.89 52548.57 88888.00 2018-09-21 11:53:34.908 264 11505.55 207.95 52548.56 88888.00 2018-09-21 11:53:35.408 264 11505.55 207.95 52548.57 88888.00 2018-09-21 11:53:35.908 264 11505.52 207.91 52548.57 88888.00 2018-09-21 11:53:36.408 264 11505.55 207.87 52548.57 88888.00 2018-09-21 11:53:36.908 264 11505.57 207.88 52548.56 88888.00 2018-09-21 11:53:37.408 264 11505.56 207.87 52548.53 88888.00 2018-09-21 11:53:37.908 264 11505.54 207.85 52548.52 88888.00 2018-09-21 11:53:38.408 264 11505.54 207.90 52548.52 88888.00 2018-09-21 11:53:38.908 264 11505.52 207.89 52548.48 88888.00 2018-09-21 11:53:39.408 264 11505.52 207.87 52548.47 88888.00 2018-09-21 11:53:39.908 264 11505.51 207.89 52548.49 88888.00 2018-09-21 11:53:40.408 264 11505.52 207.95 52548.49 88888.00 2018-09-21 11:53:40.908 264 11505.56 207.96 52548.49 88888.00 2018-09-21 11:53:41.408 264 11505.54 207.90 52548.51 88888.00 2018-09-21 11:53:41.908 264 11505.51 207.91 52548.49 88888.00 2018-09-21 11:53:42.408 264 11505.50 207.91 52548.48 88888.00 2018-09-21 11:53:42.908 264 11505.51 207.92 52548.51 88888.00 2018-09-21 11:53:43.408 264 11505.50 207.98 52548.52 88888.00 2018-09-21 11:53:43.908 264 11505.54 208.06 52548.57 88888.00 2018-09-21 11:53:44.408 264 11505.52 208.01 52548.61 88888.00 2018-09-21 11:53:44.908 264 11505.48 207.96 52548.55 88888.00 2018-09-21 11:53:45.408 264 11505.47 207.93 52548.52 88888.00 2018-09-21 11:53:45.908 264 11505.51 207.90 52548.51 88888.00 2018-09-21 11:53:46.408 264 11505.55 207.86 52548.46 88888.00 2018-09-21 11:53:46.908 264 11505.56 207.86 52548.44 88888.00 2018-09-21 11:53:47.408 264 11505.50 207.87 52548.48 88888.00 2018-09-21 11:53:47.908 264 11505.47 207.91 52548.51 88888.00 2018-09-21 11:53:48.408 264 11505.42 207.92 52548.51 88888.00 2018-09-21 11:53:48.908 264 11505.38 207.93 52548.54 88888.00 2018-09-21 11:53:49.408 264 11505.43 207.95 52548.53 88888.00 2018-09-21 11:53:49.908 264 11505.45 207.93 52548.52 88888.00 2018-09-21 11:53:50.408 264 11505.48 207.95 52548.51 88888.00 2018-09-21 11:53:50.908 264 11505.47 207.97 52548.46 88888.00 2018-09-21 11:53:51.408 264 11505.41 208.00 52548.42 88888.00 2018-09-21 11:53:51.908 264 11505.39 207.96 52548.43 88888.00 2018-09-21 11:53:52.408 264 11505.41 207.96 52548.46 88888.00 2018-09-21 11:53:52.908 264 11505.40 207.92 52548.47 88888.00 2018-09-21 11:53:53.908 264 11505.45 207.88 52548.46 88888.00 2018-09-21 11:53:54.408 264 11505.42 207.90 52548.45 88888.00 2018-09-21 11:53:54.908 264 11505.42 207.89 52548.47 88888.00 2018-09-21 11:53:55.408 264 11505.45 207.92 52548.46 88888.00 2018-09-21 11:53:55.908 264 11505.42 207.86 52548.46 88888.00 2018-09-21 11:53:56.408 264 11505.45 207.86 52548.46 88888.00 2018-09-21 11:53:56.908 264 11505.41 207.85 52548.47 88888.00 2018-09-21 11:53:57.408 264 11505.38 207.89 52548.52 88888.00 2018-09-21 11:53:57.908 264 11505.38 207.87 52548.54 88888.00 2018-09-21 11:53:58.408 264 11505.37 207.85 52548.54 88888.00 2018-09-21 11:53:58.908 264 11505.37 207.81 52548.53 88888.00 2018-09-21 11:53:59.408 264 11505.36 207.81 52548.52 88888.00 2018-09-21 11:53:59.908 264 11505.34 207.81 52548.51 88888.00 2018-09-21 11:54:00.408 264 11505.36 207.78 52548.46 88888.00 2018-09-21 11:54:00.908 264 11505.37 207.78 52548.47 88888.00 2018-09-21 11:54:01.408 264 11505.36 207.83 52548.47 88888.00 2018-09-21 11:54:01.908 264 11505.33 207.83 52548.47 88888.00 2018-09-21 11:54:02.408 264 11505.34 207.85 52548.45 88888.00 2018-09-21 11:54:02.908 264 11505.36 207.83 52548.44 88888.00 2018-09-21 11:54:03.908 264 11505.34 207.81 52548.44 88888.00 2018-09-21 11:54:04.408 264 11505.32 207.80 52548.43 88888.00 2018-09-21 11:54:04.908 264 11505.30 207.81 52548.47 88888.00 2018-09-21 11:54:05.408 264 11505.29 207.83 52548.51 88888.00 2018-09-21 11:54:05.908 264 11505.30 207.83 52548.47 88888.00 2018-09-21 11:54:06.408 264 11505.29 207.80 52548.47 88888.00 2018-09-21 11:54:06.908 264 11505.27 207.81 52548.54 88888.00 2018-09-21 11:54:07.408 264 11505.27 207.82 52548.51 88888.00 2018-09-21 11:54:07.908 264 11505.23 207.85 52548.47 88888.00 2018-09-21 11:54:08.408 264 11505.20 207.87 52548.45 88888.00 2018-09-21 11:54:08.908 264 11505.21 207.85 52548.47 88888.00 2018-09-21 11:54:09.408 264 11505.21 207.81 52548.49 88888.00 2018-09-21 11:54:09.908 264 11505.21 207.81 52548.51 88888.00 2018-09-21 11:54:10.408 264 11505.20 207.79 52548.49 88888.00 2018-09-21 11:54:10.908 264 11505.19 207.76 52548.49 88888.00 2018-09-21 11:54:11.408 264 11505.19 207.73 52548.44 88888.00 2018-09-21 11:54:11.908 264 11505.20 207.71 52548.44 88888.00 2018-09-21 11:54:12.408 264 11505.20 207.74 52548.47 88888.00 2018-09-21 11:54:12.908 264 11505.21 207.77 52548.47 88888.00 2018-09-21 11:54:13.408 264 11505.17 207.76 52548.46 88888.00 2018-09-21 11:54:13.908 264 11505.20 207.72 52548.44 88888.00 2018-09-21 11:54:14.408 264 11505.21 207.72 52548.47 88888.00 2018-09-21 11:54:14.908 264 11505.20 207.71 52548.51 88888.00 2018-09-21 11:54:15.408 264 11505.20 207.69 52548.47 88888.00 2018-09-21 11:54:15.908 264 11505.15 207.70 52548.46 88888.00 2018-09-21 11:54:16.408 264 11505.17 207.78 52548.46 88888.00 2018-09-21 11:54:16.908 264 11505.19 207.72 52548.45 88888.00 2018-09-21 11:54:17.408 264 11505.16 207.68 52548.46 88888.00 2018-09-21 11:54:17.908 264 11505.19 207.68 52548.45 88888.00 2018-09-21 11:54:18.408 264 11505.14 207.63 52548.45 88888.00 2018-09-21 11:54:18.908 264 11505.12 207.63 52548.48 88888.00 2018-09-21 11:54:19.408 264 11505.15 207.67 52548.47 88888.00 2018-09-21 11:54:19.908 264 11505.14 207.63 52548.44 88888.00 2018-09-21 11:54:20.408 264 11505.12 207.62 52548.43 88888.00 2018-09-21 11:54:20.908 264 11505.12 207.62 52548.42 88888.00 2018-09-21 11:54:21.408 264 11505.11 207.60 52548.47 88888.00 2018-09-21 11:54:21.908 264 11505.10 207.59 52548.48 88888.00 2018-09-21 11:54:22.408 264 11505.17 207.60 52548.46 88888.00 2018-09-21 11:54:22.908 264 11505.20 207.62 52548.48 88888.00 2018-09-21 11:54:23.408 264 11505.16 207.60 52548.49 88888.00 2018-09-21 11:54:23.908 264 11505.14 207.64 52548.47 88888.00 2018-09-21 11:54:24.408 264 11505.19 207.62 52548.51 88888.00 2018-09-21 11:54:24.908 264 11505.20 207.62 52548.48 88888.00 2018-09-21 11:54:25.408 264 11505.24 207.64 52548.44 88888.00 2018-09-21 11:54:25.908 264 11505.17 207.61 52548.40 88888.00 2018-09-21 11:54:26.408 264 11505.16 207.63 52548.40 88888.00 2018-09-21 11:54:26.908 264 11505.16 207.59 52548.42 88888.00 2018-09-21 11:54:27.408 264 11505.17 207.57 52548.43 88888.00 2018-09-21 11:54:27.908 264 11505.16 207.58 52548.46 88888.00 2018-09-21 11:54:28.408 264 11505.10 207.60 52548.47 88888.00 2018-09-21 11:54:28.908 264 11505.08 207.59 52548.48 88888.00 2018-09-21 11:54:29.408 264 11505.06 207.60 52548.48 88888.00 2018-09-21 11:54:29.908 264 11505.02 207.60 52548.46 88888.00 2018-09-21 11:54:30.408 264 11505.01 207.59 52548.48 88888.00 2018-09-21 11:54:30.908 264 11504.99 207.61 52548.48 88888.00 2018-09-21 11:54:31.408 264 11504.98 207.62 52548.47 88888.00 2018-09-21 11:54:31.908 264 11504.98 207.60 52548.49 88888.00 2018-09-21 11:54:32.408 264 11505.01 207.61 52548.51 88888.00 2018-09-21 11:54:32.908 264 11504.99 207.56 52548.47 88888.00 2018-09-21 11:54:33.408 264 11504.96 207.54 52548.45 88888.00 2018-09-21 11:54:33.908 264 11504.98 207.54 52548.46 88888.00 2018-09-21 11:54:34.408 264 11504.99 207.51 52548.42 88888.00 2018-09-21 11:54:34.908 264 11505.03 207.51 52548.39 88888.00 2018-09-21 11:54:35.408 264 11505.03 207.53 52548.36 88888.00 2018-09-21 11:54:35.908 264 11504.96 207.51 52548.35 88888.00 2018-09-21 11:54:36.408 264 11504.94 207.47 52548.38 88888.00 2018-09-21 11:54:36.908 264 11504.86 207.46 52548.35 88888.00 2018-09-21 11:54:37.408 264 11504.92 207.43 52548.36 88888.00 2018-09-21 11:54:37.908 264 11504.94 207.39 52548.38 88888.00 2018-09-21 11:54:38.408 264 11504.94 207.41 52548.42 88888.00 2018-09-21 11:54:38.908 264 11504.94 207.42 52548.44 88888.00 2018-09-21 11:54:39.408 264 11504.90 207.47 52548.42 88888.00 2018-09-21 11:54:39.908 264 11504.90 207.42 52548.43 88888.00 2018-09-21 11:54:40.408 264 11504.93 207.37 52548.44 88888.00 2018-09-21 11:54:40.908 264 11504.93 207.40 52548.44 88888.00 2018-09-21 11:54:41.408 264 11504.93 207.40 52548.40 88888.00 2018-09-21 11:54:41.908 264 11504.94 207.38 52548.40 88888.00 2018-09-21 11:54:42.408 264 11504.96 207.39 52548.43 88888.00 2018-09-21 11:54:42.908 264 11505.02 207.42 52548.43 88888.00 2018-09-21 11:54:43.408 264 11505.02 207.42 52548.43 88888.00 2018-09-21 11:54:43.908 264 11505.04 207.39 52548.40 88888.00 2018-09-21 11:54:44.408 264 11505.05 207.43 52548.44 88888.00 2018-09-21 11:54:45.408 264 11504.98 207.33 52548.43 88888.00 2018-09-21 11:54:45.908 264 11504.98 207.28 52548.43 88888.00 2018-09-21 11:54:46.408 264 11504.99 207.27 52548.38 88888.00 2018-09-21 11:54:46.908 264 11504.99 207.31 52548.38 88888.00 2018-09-21 11:54:47.408 264 11504.98 207.27 52548.36 88888.00 2018-09-21 11:54:47.908 264 11504.99 207.21 52548.36 88888.00 2018-09-21 11:54:48.408 264 11505.01 207.22 52548.37 88888.00 2018-09-21 11:54:48.908 264 11504.99 207.18 52548.34 88888.00 2018-09-21 11:54:49.408 264 11504.96 207.12 52548.31 88888.00 2018-09-21 11:54:49.908 264 11504.97 207.12 52548.31 88888.00 2018-09-21 11:54:50.408 264 11504.97 207.13 52548.34 88888.00 2018-09-21 11:54:50.908 264 11504.98 207.11 52548.33 88888.00 2018-09-21 11:54:51.408 264 11504.98 207.08 52548.34 88888.00 2018-09-21 11:54:51.908 264 11504.96 207.09 52548.33 88888.00 2018-09-21 11:54:52.408 264 11504.90 207.12 52548.34 88888.00 2018-09-21 11:54:52.908 264 11504.94 207.14 52548.31 88888.00 2018-09-21 11:54:53.408 264 11504.95 207.10 52548.31 88888.00 2018-09-21 11:54:53.908 264 11505.01 207.06 52548.30 88888.00 2018-09-21 11:54:54.408 264 11504.98 207.06 52548.35 88888.00 2018-09-21 11:54:55.408 264 11505.02 207.04 52548.29 88888.00 2018-09-21 11:54:55.908 264 11505.02 207.06 52548.33 88888.00 2018-09-21 11:54:56.408 264 11505.01 207.02 52548.30 88888.00 2018-09-21 11:54:56.908 264 11505.04 207.01 52548.34 88888.00 2018-09-21 11:54:57.408 264 11505.05 206.99 52548.34 88888.00 2018-09-21 11:54:57.908 264 11505.04 206.96 52548.33 88888.00 2018-09-21 11:54:58.408 264 11505.03 206.92 52548.29 88888.00 2018-09-21 11:54:58.908 264 11504.99 206.90 52548.27 88888.00 2018-09-21 11:54:59.408 264 11505.02 206.92 52548.25 88888.00 2018-09-21 11:54:59.908 264 11505.01 206.95 52548.28 88888.00 2018-09-21 11:55:00.408 264 11505.01 206.98 52548.30 88888.00 2018-09-21 11:55:00.908 264 11504.99 206.94 52548.29 88888.00 2018-09-21 11:55:01.408 264 11504.99 206.95 52548.26 88888.00 2018-09-21 11:55:01.908 264 11505.04 206.92 52548.22 88888.00 2018-09-21 11:55:02.408 264 11505.05 206.89 52548.25 88888.00 2018-09-21 11:55:02.908 264 11505.01 206.92 52548.29 88888.00 2018-09-21 11:55:03.408 264 11505.06 206.98 52548.31 88888.00 2018-09-21 11:55:03.908 264 11505.08 206.95 52548.31 88888.00 2018-09-21 11:55:04.408 264 11505.04 206.93 52548.31 88888.00 2018-09-21 11:55:05.408 264 11505.05 206.92 52548.29 88888.00 2018-09-21 11:55:05.908 264 11505.07 206.89 52548.27 88888.00 2018-09-21 11:55:06.408 264 11505.08 206.89 52548.25 88888.00 2018-09-21 11:55:06.908 264 11505.07 206.84 52548.24 88888.00 2018-09-21 11:55:07.408 264 11505.01 206.84 52548.24 88888.00 2018-09-21 11:55:07.908 264 11504.99 206.86 52548.25 88888.00 2018-09-21 11:55:08.408 264 11505.03 206.84 52548.27 88888.00 2018-09-21 11:55:08.908 264 11505.03 206.83 52548.27 88888.00 2018-09-21 11:55:09.408 264 11505.02 206.83 52548.25 88888.00 2018-09-21 11:55:09.908 264 11505.03 206.80 52548.20 88888.00 2018-09-21 11:55:10.408 264 11505.06 206.75 52548.18 88888.00 2018-09-21 11:55:10.908 264 11505.08 206.71 52548.20 88888.00 2018-09-21 11:55:11.408 264 11505.07 206.75 52548.24 88888.00 2018-09-21 11:55:11.908 264 11505.04 206.77 52548.28 88888.00 2018-09-21 11:55:12.408 264 11505.06 206.75 52548.25 88888.00 2018-09-21 11:55:12.908 264 11505.03 206.71 52548.24 88888.00 2018-09-21 11:55:13.408 264 11505.01 206.71 52548.22 88888.00 2018-09-21 11:55:13.908 264 11505.07 206.69 52548.22 88888.00 2018-09-21 11:55:14.408 264 11505.08 206.66 52548.24 88888.00 2018-09-21 11:55:14.908 264 11505.12 206.65 52548.19 88888.00 2018-09-21 11:55:15.408 264 11505.11 206.65 52548.16 88888.00 2018-09-21 11:55:15.908 264 11505.12 206.67 52548.18 88888.00 2018-09-21 11:55:16.408 264 11505.13 206.69 52548.19 88888.00 2018-09-21 11:55:16.908 264 11505.15 206.70 52548.19 88888.00 2018-09-21 11:55:17.408 264 11505.11 206.67 52548.17 88888.00 2018-09-21 11:55:17.908 264 11505.14 206.65 52548.19 88888.00 2018-09-21 11:55:18.408 264 11505.15 206.66 52548.21 88888.00 2018-09-21 11:55:18.908 264 11505.19 206.65 52548.22 88888.00 2018-09-21 11:55:19.408 264 11505.16 206.65 52548.24 88888.00 2018-09-21 11:55:19.908 264 11505.15 206.66 52548.24 88888.00 2018-09-21 11:55:20.408 264 11505.14 206.62 52548.24 88888.00 2018-09-21 11:55:20.908 264 11505.15 206.62 52548.27 88888.00 2018-09-21 11:55:21.408 264 11505.11 206.57 52548.26 88888.00 2018-09-21 11:55:21.908 264 11505.11 206.61 52548.22 88888.00 2018-09-21 11:55:22.408 264 11505.13 206.60 52548.25 88888.00 2018-09-21 11:55:22.908 264 11505.13 206.63 52548.26 88888.00 2018-09-21 11:55:23.408 264 11505.15 206.64 52548.28 88888.00 2018-09-21 11:55:23.908 264 11505.17 206.61 52548.26 88888.00 2018-09-21 11:55:24.408 264 11505.19 206.64 52548.27 88888.00 2018-09-21 11:55:24.908 264 11505.17 206.64 52548.27 88888.00 2018-09-21 11:55:25.408 264 11505.16 206.63 52548.28 88888.00 2018-09-21 11:55:25.908 264 11505.17 206.60 52548.30 88888.00 2018-09-21 11:55:26.408 264 11505.20 206.59 52548.29 88888.00 2018-09-21 11:55:26.908 264 11505.17 206.60 52548.29 88888.00 2018-09-21 11:55:27.408 264 11505.17 206.53 52548.31 88888.00 2018-09-21 11:55:27.908 264 11505.17 206.47 52548.33 88888.00 2018-09-21 11:55:28.408 264 11505.17 206.48 52548.29 88888.00 2018-09-21 11:55:28.908 264 11505.19 206.51 52548.29 88888.00 2018-09-21 11:55:29.408 264 11505.21 206.47 52548.27 88888.00 2018-09-21 11:55:29.908 264 11505.17 206.51 52548.27 88888.00 2018-09-21 11:55:30.408 264 11505.15 206.51 52548.28 88888.00 2018-09-21 11:55:30.908 264 11505.16 206.50 52548.28 88888.00 2018-09-21 11:55:31.408 264 11505.17 206.52 52548.31 88888.00 2018-09-21 11:55:31.908 264 11505.17 206.51 52548.29 88888.00 2018-09-21 11:55:32.408 264 11505.15 206.52 52548.27 88888.00 2018-09-21 11:55:32.908 264 11505.17 206.52 52548.27 88888.00 2018-09-21 11:55:33.408 264 11505.20 206.47 52548.33 88888.00 2018-09-21 11:55:33.908 264 11505.19 206.45 52548.30 88888.00 2018-09-21 11:55:34.408 264 11505.19 206.43 52548.29 88888.00 2018-09-21 11:55:34.908 264 11505.25 206.51 52548.28 88888.00 2018-09-21 11:55:35.408 264 11505.31 206.52 52548.30 88888.00 2018-09-21 11:55:35.908 264 11505.29 206.45 52548.30 88888.00 2018-09-21 11:55:36.408 264 11505.27 206.47 52548.30 88888.00 2018-09-21 11:55:36.908 264 11505.21 206.44 52548.31 88888.00 2018-09-21 11:55:37.408 264 11505.16 206.46 52548.30 88888.00 2018-09-21 11:55:37.908 264 11505.22 206.47 52548.27 88888.00 2018-09-21 11:55:38.408 264 11505.24 206.47 52548.30 88888.00 2018-09-21 11:55:38.908 264 11505.24 206.48 52548.33 88888.00 2018-09-21 11:55:39.408 264 11505.23 206.46 52548.36 88888.00 2018-09-21 11:55:39.908 264 11505.23 206.46 52548.38 88888.00 2018-09-21 11:55:40.408 264 11505.25 206.48 52548.38 88888.00 2018-09-21 11:55:40.908 264 11505.28 206.48 52548.35 88888.00 2018-09-21 11:55:41.408 264 11505.28 206.45 52548.35 88888.00 2018-09-21 11:55:41.908 264 11505.22 206.47 52548.34 88888.00 2018-09-21 11:55:42.408 264 11505.20 206.46 52548.34 88888.00 2018-09-21 11:55:42.908 264 11505.20 206.45 52548.35 88888.00 2018-09-21 11:55:43.408 264 11505.21 206.48 52548.36 88888.00 2018-09-21 11:55:43.908 264 11505.21 206.42 52548.36 88888.00 2018-09-21 11:55:44.408 264 11505.25 206.45 52548.42 88888.00 2018-09-21 11:55:44.908 264 11505.23 206.45 52548.44 88888.00 2018-09-21 11:55:45.408 264 11505.17 206.45 52548.46 88888.00 2018-09-21 11:55:45.908 264 11505.16 206.47 52548.46 88888.00 2018-09-21 11:55:46.408 264 11505.16 206.52 52548.47 88888.00 2018-09-21 11:55:46.908 264 11505.17 206.48 52548.47 88888.00 2018-09-21 11:55:47.408 264 11505.14 206.48 52548.48 88888.00 2018-09-21 11:55:47.908 264 11505.15 206.51 52548.51 88888.00 2018-09-21 11:55:48.408 264 11505.15 206.52 52548.49 88888.00 2018-09-21 11:55:48.908 264 11505.16 206.53 52548.48 88888.00 2018-09-21 11:55:49.408 264 11505.19 206.55 52548.51 88888.00 2018-09-21 11:55:49.908 264 11505.21 206.59 52548.51 88888.00 2018-09-21 11:55:50.408 264 11505.17 206.59 52548.54 88888.00 2018-09-21 11:55:50.908 264 11505.11 206.62 52548.54 88888.00 2018-09-21 11:55:51.408 264 11505.11 206.63 52548.56 88888.00 2018-09-21 11:55:51.908 264 11505.11 206.64 52548.55 88888.00 2018-09-21 11:55:52.408 264 11505.10 206.64 52548.54 88888.00 2018-09-21 11:55:52.908 264 11505.10 206.62 52548.53 88888.00 2018-09-21 11:55:53.408 264 11505.13 206.64 52548.57 88888.00 2018-09-21 11:55:53.908 264 11505.10 206.64 52548.56 88888.00 2018-09-21 11:55:54.408 264 11505.06 206.65 52548.53 88888.00 2018-09-21 11:55:54.908 264 11505.02 206.63 52548.55 88888.00 2018-09-21 11:55:55.409 264 11505.02 206.62 52548.56 88888.00 2018-09-21 11:55:55.909 264 11505.03 206.64 52548.57 88888.00 2018-09-21 11:55:56.409 264 11505.01 206.66 52548.60 88888.00 2018-09-21 11:55:56.909 264 11504.95 206.65 52548.58 88888.00 2018-09-21 11:55:57.409 264 11504.97 206.65 52548.61 88888.00 2018-09-21 11:55:57.909 264 11504.97 206.63 52548.63 88888.00 2018-09-21 11:55:58.409 264 11504.99 206.64 52548.62 88888.00 2018-09-21 11:55:58.909 264 11504.96 206.70 52548.61 88888.00 2018-09-21 11:55:59.409 264 11504.97 206.67 52548.63 88888.00 2018-09-21 11:55:59.909 264 11504.99 206.62 52548.65 88888.00 2018-09-21 11:56:00.409 264 11504.99 206.70 52548.63 88888.00 2018-09-21 11:56:00.909 264 11504.96 206.70 52548.64 88888.00 2018-09-21 11:56:01.409 264 11504.96 206.64 52548.62 88888.00 2018-09-21 11:56:01.909 264 11504.93 206.64 52548.60 88888.00 2018-09-21 11:56:02.409 264 11504.95 206.71 52548.62 88888.00 2018-09-21 11:56:02.909 264 11504.96 206.71 52548.63 88888.00 2018-09-21 11:56:03.409 264 11504.95 206.72 52548.62 88888.00 2018-09-21 11:56:03.909 264 11504.89 206.71 52548.66 88888.00 2018-09-21 11:56:04.409 264 11504.89 206.70 52548.69 88888.00 2018-09-21 11:56:04.909 264 11504.93 206.69 52548.70 88888.00 2018-09-21 11:56:05.409 264 11504.93 206.70 52548.72 88888.00 2018-09-21 11:56:05.909 264 11504.90 206.71 52548.74 88888.00 2018-09-21 11:56:06.409 264 11504.93 206.72 52548.71 88888.00 2018-09-21 11:56:06.909 264 11504.88 206.71 52548.70 88888.00 2018-09-21 11:56:07.409 264 11504.85 206.69 52548.70 88888.00 2018-09-21 11:56:07.909 264 11504.82 206.77 52548.71 88888.00 2018-09-21 11:56:08.409 264 11504.82 206.81 52548.73 88888.00 2018-09-21 11:56:08.909 264 11504.82 206.79 52548.72 88888.00 2018-09-21 11:56:09.409 264 11504.78 206.80 52548.70 88888.00 2018-09-21 11:56:09.909 264 11504.76 206.77 52548.74 88888.00 2018-09-21 11:56:10.409 264 11504.77 206.79 52548.79 88888.00 2018-09-21 11:56:10.909 264 11504.77 206.83 52548.80 88888.00 2018-09-21 11:56:11.409 264 11504.77 206.84 52548.77 88888.00 2018-09-21 11:56:11.909 264 11504.79 206.88 52548.73 88888.00 2018-09-21 11:56:12.409 264 11504.78 206.89 52548.75 88888.00 2018-09-21 11:56:12.909 264 11504.76 206.93 52548.74 88888.00 2018-09-21 11:56:13.409 264 11504.76 206.93 52548.77 88888.00 2018-09-21 11:56:13.909 264 11504.76 206.92 52548.78 88888.00 2018-09-21 11:56:14.409 264 11504.73 206.95 52548.78 88888.00 2018-09-21 11:56:14.909 264 11504.69 206.98 52548.75 88888.00 2018-09-21 11:56:15.409 264 11504.67 207.04 52548.75 88888.00 2018-09-21 11:56:15.909 264 11504.64 207.00 52548.74 88888.00 2018-09-21 11:56:16.909 264 11504.61 207.01 52548.84 88888.00 2018-09-21 11:56:17.409 264 11504.57 207.00 52548.81 88888.00 2018-09-21 11:56:17.909 264 11504.51 207.02 52548.78 88888.00 2018-09-21 11:56:18.409 264 11504.49 207.08 52548.79 88888.00 2018-09-21 11:56:18.909 264 11504.50 207.06 52548.81 88888.00 2018-09-21 11:56:19.409 264 11504.49 207.10 52548.79 88888.00 2018-09-21 11:56:19.909 264 11504.43 207.10 52548.79 88888.00 2018-09-21 11:56:20.409 264 11504.38 207.13 52548.79 88888.00 2018-09-21 11:56:20.909 264 11504.40 207.13 52548.81 88888.00 2018-09-21 11:56:21.409 264 11504.43 207.14 52548.80 88888.00 2018-09-21 11:56:21.909 264 11504.46 207.15 52548.79 88888.00 2018-09-21 11:56:22.409 264 11504.40 207.17 52548.81 88888.00 2018-09-21 11:56:22.909 264 11504.34 207.18 52548.78 88888.00 2018-09-21 11:56:23.409 264 11504.27 207.17 52548.78 88888.00 2018-09-21 11:56:23.909 264 11504.25 207.20 52548.80 88888.00 2018-09-21 11:56:24.409 264 11504.27 207.22 52548.80 88888.00 2018-09-21 11:56:24.909 264 11504.29 207.22 52548.77 88888.00 2018-09-21 11:56:25.409 264 11504.25 207.21 52548.78 88888.00 2018-09-21 11:56:25.909 264 11504.20 207.20 52548.79 88888.00 2018-09-21 11:56:26.909 264 11504.24 207.23 52548.78 88888.00 2018-09-21 11:56:27.409 264 11504.20 207.23 52548.78 88888.00 2018-09-21 11:56:27.909 264 11504.19 207.24 52548.79 88888.00 2018-09-21 11:56:28.409 264 11504.11 207.23 52548.79 88888.00 2018-09-21 11:56:28.909 264 11504.10 207.21 52548.82 88888.00 2018-09-21 11:56:29.409 264 11504.05 207.22 52548.83 88888.00 2018-09-21 11:56:29.909 264 11504.05 207.23 52548.80 88888.00 2018-09-21 11:56:30.409 264 11504.07 207.24 52548.81 88888.00 2018-09-21 11:56:30.909 264 11504.08 207.24 52548.81 88888.00 2018-09-21 11:56:31.409 264 11504.11 207.27 52548.82 88888.00 2018-09-21 11:56:31.909 264 11504.10 207.24 52548.83 88888.00 2018-09-21 11:56:32.409 264 11504.08 207.28 52548.84 88888.00 2018-09-21 11:56:32.909 264 11504.10 207.30 52548.81 88888.00 2018-09-21 11:56:33.409 264 11504.09 207.29 52548.82 88888.00 2018-09-21 11:56:33.909 264 11504.03 207.29 52548.82 88888.00 2018-09-21 11:56:34.409 264 11504.02 207.31 52548.80 88888.00 2018-09-21 11:56:34.909 264 11504.01 207.32 52548.84 88888.00 2018-09-21 11:56:35.409 264 11504.00 207.27 52548.87 88888.00 2018-09-21 11:56:35.909 264 11503.98 207.32 52548.84 88888.00 2018-09-21 11:56:36.409 264 11503.96 207.34 52548.83 88888.00 2018-09-21 11:56:36.909 264 11503.94 207.32 52548.83 88888.00 2018-09-21 11:56:37.409 264 11503.94 207.33 52548.82 88888.00 2018-09-21 11:56:37.909 264 11503.94 207.37 52548.81 88888.00 2018-09-21 11:56:38.409 264 11503.91 207.35 52548.83 88888.00 2018-09-21 11:56:38.909 264 11503.94 207.35 52548.83 88888.00 2018-09-21 11:56:39.409 264 11503.96 207.35 52548.82 88888.00 2018-09-21 11:56:39.909 264 11503.89 207.33 52548.82 88888.00 2018-09-21 11:56:40.409 264 11503.82 207.28 52548.81 88888.00 2018-09-21 11:56:40.909 264 11503.85 207.31 52548.82 88888.00 2018-09-21 11:56:41.409 264 11503.85 207.34 52548.84 88888.00 2018-09-21 11:56:41.909 264 11503.87 207.41 52548.79 88888.00 2018-09-21 11:56:42.409 264 11503.85 207.44 52548.72 88888.00 2018-09-21 11:56:42.909 264 11503.82 207.46 52548.73 88888.00 2018-09-21 11:56:43.409 264 11503.81 207.44 52548.72 88888.00 2018-09-21 11:56:43.909 264 11503.82 207.44 52548.72 88888.00 2018-09-21 11:56:44.909 264 11503.87 207.46 52548.74 88888.00 2018-09-21 11:56:45.409 264 11503.82 207.41 52548.77 88888.00 2018-09-21 11:56:45.909 264 11503.84 207.44 52548.75 88888.00 2018-09-21 11:56:46.909 264 11503.79 207.54 52548.74 88888.00 2018-09-21 11:56:47.409 264 11503.78 207.51 52548.77 88888.00 2018-09-21 11:56:47.909 264 11503.74 207.50 52548.74 88888.00 2018-09-21 11:56:48.409 264 11503.78 207.51 52548.75 88888.00 2018-09-21 11:56:48.909 264 11503.80 207.52 52548.74 88888.00 2018-09-21 11:56:49.409 264 11503.76 207.57 52548.79 88888.00 2018-09-21 11:56:49.909 264 11503.78 207.52 52548.79 88888.00 2018-09-21 11:56:50.409 264 11503.75 207.53 52548.82 88888.00 2018-09-21 11:56:50.909 264 11503.76 207.58 52548.78 88888.00 2018-09-21 11:56:51.409 264 11503.76 207.56 52548.73 88888.00 2018-09-21 11:56:51.909 264 11503.74 207.52 52548.75 88888.00 2018-09-21 11:56:52.409 264 11503.74 207.51 52548.77 88888.00 2018-09-21 11:56:52.909 264 11503.72 207.52 52548.78 88888.00 2018-09-21 11:56:53.409 264 11503.74 207.57 52548.79 88888.00 2018-09-21 11:56:53.909 264 11503.75 207.52 52548.80 88888.00 2018-09-21 11:56:54.909 264 11503.67 207.60 52548.77 88888.00 2018-09-21 11:56:55.409 264 11503.68 207.61 52548.75 88888.00 2018-09-21 11:56:55.909 264 11503.67 207.58 52548.71 88888.00 2018-09-21 11:56:56.909 264 11503.70 207.57 52548.73 88888.00 2018-09-21 11:56:57.409 264 11503.71 207.56 52548.70 88888.00 2018-09-21 11:56:57.909 264 11503.73 207.58 52548.66 88888.00 2018-09-21 11:56:58.409 264 11503.71 207.58 52548.66 88888.00 2018-09-21 11:56:58.909 264 11503.68 207.59 52548.68 88888.00 2018-09-21 11:56:59.409 264 11503.67 207.59 52548.66 88888.00 2018-09-21 11:56:59.909 264 11503.68 207.61 52548.70 88888.00 2018-09-21 11:57:00.409 264 11503.68 207.62 52548.70 88888.00 2018-09-21 11:57:00.909 264 11503.68 207.60 52548.66 88888.00 2018-09-21 11:57:01.409 264 11503.66 207.59 52548.65 88888.00 2018-09-21 11:57:01.909 264 11503.65 207.64 52548.69 88888.00 2018-09-21 11:57:02.409 264 11503.66 207.64 52548.70 88888.00 2018-09-21 11:57:02.909 264 11503.66 207.62 52548.68 88888.00 2018-09-21 11:57:03.409 264 11503.66 207.60 52548.66 88888.00 2018-09-21 11:57:03.909 264 11503.66 207.61 52548.64 88888.00 2018-09-21 11:57:04.409 264 11503.66 207.64 52548.65 88888.00 2018-09-21 11:57:04.909 264 11503.67 207.66 52548.71 88888.00 2018-09-21 11:57:05.409 264 11503.64 207.62 52548.71 88888.00 2018-09-21 11:57:05.909 264 11503.58 207.62 52548.70 88888.00 2018-09-21 11:57:06.409 264 11503.58 207.62 52548.70 88888.00 2018-09-21 11:57:06.909 264 11503.57 207.66 52548.68 88888.00 2018-09-21 11:57:07.409 264 11503.57 207.63 52548.62 88888.00 2018-09-21 11:57:07.909 264 11503.58 207.56 52548.64 88888.00 2018-09-21 11:57:08.409 264 11503.57 207.60 52548.63 88888.00 2018-09-21 11:57:08.909 264 11503.57 207.63 52548.64 88888.00 2018-09-21 11:57:09.409 264 11503.57 207.63 52548.63 88888.00 2018-09-21 11:57:09.909 264 11503.58 207.67 52548.62 88888.00 2018-09-21 11:57:10.409 264 11503.61 207.68 52548.58 88888.00 2018-09-21 11:57:10.909 264 11503.64 207.67 52548.61 88888.00 2018-09-21 11:57:11.409 264 11503.59 207.67 52548.61 88888.00 2018-09-21 11:57:11.909 264 11503.61 207.61 52548.61 88888.00 2018-09-21 11:57:12.409 264 11503.63 207.57 52548.63 88888.00 2018-09-21 11:57:12.909 264 11503.62 207.58 52548.69 88888.00 2018-09-21 11:57:13.409 264 11503.62 207.57 52548.66 88888.00 2018-09-21 11:57:13.909 264 11503.62 207.54 52548.68 88888.00 2018-09-21 11:57:14.909 264 11503.67 207.62 52548.65 88888.00 2018-09-21 11:57:15.409 264 11503.66 207.58 52548.63 88888.00 2018-09-21 11:57:15.909 264 11503.62 207.60 52548.57 88888.00 2018-09-21 11:57:16.409 264 11503.66 207.61 52548.56 88888.00 2018-09-21 11:57:16.909 264 11503.68 207.62 52548.57 88888.00 2018-09-21 11:57:17.409 264 11503.71 207.61 52548.62 88888.00 2018-09-21 11:57:17.909 264 11503.67 207.61 52548.61 88888.00 2018-09-21 11:57:18.409 264 11503.64 207.60 52548.56 88888.00 2018-09-21 11:57:18.909 264 11503.64 207.58 52548.52 88888.00 2018-09-21 11:57:19.409 264 11503.68 207.58 52548.52 88888.00 2018-09-21 11:57:19.909 264 11503.70 207.57 52548.57 88888.00 2018-09-21 11:57:20.409 264 11503.70 207.59 52548.57 88888.00 2018-09-21 11:57:20.909 264 11503.68 207.58 52548.60 88888.00 2018-09-21 11:57:21.409 264 11503.71 207.59 52548.57 88888.00 2018-09-21 11:57:21.909 264 11503.67 207.60 52548.54 88888.00 2018-09-21 11:57:22.409 264 11503.70 207.52 52548.58 88888.00 2018-09-21 11:57:22.909 264 11503.73 207.53 52548.58 88888.00 2018-09-21 11:57:23.409 264 11503.73 207.53 52548.57 88888.00 2018-09-21 11:57:23.909 264 11503.68 207.57 52548.54 88888.00 2018-09-21 11:57:24.409 264 11503.72 207.57 52548.52 88888.00 2018-09-21 11:57:24.909 264 11503.66 207.62 52548.56 88888.00 2018-09-21 11:57:25.409 264 11503.65 207.63 52548.54 88888.00 2018-09-21 11:57:25.909 264 11503.68 207.66 52548.55 88888.00 2018-09-21 11:57:26.409 264 11503.68 207.68 52548.58 88888.00 2018-09-21 11:57:26.909 264 11503.67 207.67 52548.61 88888.00 2018-09-21 11:57:27.409 264 11503.66 207.69 52548.64 88888.00 2018-09-21 11:57:27.909 264 11503.67 207.70 52548.68 88888.00 2018-09-21 11:57:28.409 264 11503.67 207.71 52548.68 88888.00 2018-09-21 11:57:28.909 264 11503.70 207.76 52548.69 88888.00 2018-09-21 11:57:29.409 264 11503.74 207.77 52548.66 88888.00 2018-09-21 11:57:29.909 264 11503.67 207.87 52548.73 88888.00 2018-09-21 11:57:30.409 264 11503.67 207.79 52548.69 88888.00 2018-09-21 11:57:30.909 264 11503.71 207.78 52548.68 88888.00 2018-09-21 11:57:31.409 264 11503.72 207.82 52548.71 88888.00 2018-09-21 11:57:31.909 264 11503.67 207.78 52548.71 88888.00 2018-09-21 11:57:32.409 264 11503.63 207.78 52548.72 88888.00 2018-09-21 11:57:32.909 264 11503.64 207.79 52548.73 88888.00 2018-09-21 11:57:33.409 264 11503.67 207.83 52548.72 88888.00 2018-09-21 11:57:33.909 264 11503.68 207.82 52548.71 88888.00 2018-09-21 11:57:34.409 264 11503.71 207.87 52548.69 88888.00 2018-09-21 11:57:34.909 264 11503.72 207.85 52548.70 88888.00 2018-09-21 11:57:35.409 264 11503.70 207.82 52548.77 88888.00 2018-09-21 11:57:35.909 264 11503.70 207.85 52548.81 88888.00 2018-09-21 11:57:36.409 264 11503.72 207.89 52548.79 88888.00 2018-09-21 11:57:36.909 264 11503.66 207.93 52548.80 88888.00 2018-09-21 11:57:37.409 264 11503.59 207.93 52548.81 88888.00 2018-09-21 11:57:37.909 264 11503.61 207.92 52548.80 88888.00 2018-09-21 11:57:38.409 264 11503.63 207.92 52548.79 88888.00 2018-09-21 11:57:38.909 264 11503.55 207.98 52548.77 88888.00 2018-09-21 11:57:39.409 264 11503.54 207.98 52548.83 88888.00 2018-09-21 11:57:39.909 264 11503.56 207.98 52548.84 88888.00 2018-09-21 11:57:40.409 264 11503.57 207.99 52548.83 88888.00 2018-09-21 11:57:40.909 264 11503.59 207.98 52548.80 88888.00 2018-09-21 11:57:41.409 264 11503.57 207.97 52548.79 88888.00 2018-09-21 11:57:41.909 264 11503.54 207.96 52548.78 88888.00 2018-09-21 11:57:42.409 264 11503.53 207.96 52548.81 88888.00 2018-09-21 11:57:42.909 264 11503.48 207.96 52548.82 88888.00 2018-09-21 11:57:43.409 264 11503.49 207.98 52548.79 88888.00 2018-09-21 11:57:43.909 264 11503.55 207.92 52548.80 88888.00 2018-09-21 11:57:44.409 264 11503.56 207.95 52548.79 88888.00 2018-09-21 11:57:44.909 264 11503.52 208.00 52548.79 88888.00 2018-09-21 11:57:45.409 264 11503.53 208.02 52548.75 88888.00 2018-09-21 11:57:45.909 264 11503.54 208.02 52548.75 88888.00 2018-09-21 11:57:46.409 264 11503.52 208.03 52548.77 88888.00 2018-09-21 11:57:46.909 264 11503.46 207.99 52548.84 88888.00 2018-09-21 11:57:47.409 264 11503.44 207.99 52548.86 88888.00 2018-09-21 11:57:47.909 264 11503.43 207.98 52548.91 88888.00 2018-09-21 11:57:48.409 264 11503.44 208.02 52548.91 88888.00 2018-09-21 11:57:48.909 264 11503.44 208.03 52548.89 88888.00 2018-09-21 11:57:49.409 264 11503.45 208.05 52548.90 88888.00 2018-09-21 11:57:49.909 264 11503.47 208.05 52548.92 88888.00 2018-09-21 11:57:50.409 264 11503.49 208.07 52548.91 88888.00 2018-09-21 11:57:50.909 264 11503.50 208.07 52548.95 88888.00 2018-09-21 11:57:51.409 264 11503.46 208.06 52548.96 88888.00 2018-09-21 11:57:51.909 264 11503.45 208.03 52548.90 88888.00 2018-09-21 11:57:52.409 264 11503.41 208.05 52548.89 88888.00 2018-09-21 11:57:52.909 264 11503.39 208.05 52548.88 88888.00 2018-09-21 11:57:53.409 264 11503.39 208.06 52548.83 88888.00 2018-09-21 11:57:53.909 264 11503.38 208.03 52548.84 88888.00 2018-09-21 11:57:54.409 264 11503.36 208.06 52548.87 88888.00 2018-09-21 11:57:54.909 264 11503.35 208.03 52548.86 88888.00 2018-09-21 11:57:55.409 264 11503.33 208.07 52548.86 88888.00 2018-09-21 11:57:55.909 264 11503.29 208.05 52548.86 88888.00 2018-09-21 11:57:56.409 264 11503.29 208.05 52548.88 88888.00 2018-09-21 11:57:56.909 264 11503.31 208.03 52548.92 88888.00 2018-09-21 11:57:57.409 264 11503.31 208.08 52548.93 88888.00 2018-09-21 11:57:58.409 264 11503.26 208.10 52548.92 88888.00 2018-09-21 11:57:58.909 264 11503.27 208.08 52548.93 88888.00 2018-09-21 11:57:59.409 264 11503.26 208.06 52548.93 88888.00 2018-09-21 11:57:59.909 264 11503.23 208.06 52548.96 88888.00 2018-09-21 11:58:00.409 264 11503.21 208.02 52548.98 88888.00 2018-09-21 11:58:00.909 264 11503.19 208.01 52548.99 88888.00 2018-09-21 11:58:01.409 264 11503.14 207.96 52548.93 88888.00 2018-09-21 11:58:01.909 264 11503.13 207.98 52548.95 88888.00 2018-09-21 11:58:02.409 264 11503.12 208.03 52548.97 88888.00 2018-09-21 11:58:02.909 264 11503.14 208.05 52548.96 88888.00 2018-09-21 11:58:03.409 264 11503.20 208.12 52549.01 88888.00 2018-09-21 11:58:03.909 264 11503.13 208.08 52549.01 88888.00 2018-09-21 11:58:04.409 264 11503.12 208.02 52548.93 88888.00 2018-09-21 11:58:04.909 264 11503.15 207.96 52548.95 88888.00 2018-09-21 11:58:05.409 264 11503.11 207.90 52548.95 88888.00 2018-09-21 11:58:05.909 264 11503.11 207.87 52548.93 88888.00 2018-09-21 11:58:06.409 264 11503.15 207.81 52548.95 88888.00 2018-09-21 11:58:06.909 264 11503.17 207.78 52548.92 88888.00 2018-09-21 11:58:07.409 264 11503.19 207.72 52548.91 88888.00 2018-09-21 11:58:08.409 264 11503.17 207.70 52548.88 88888.00 2018-09-21 11:58:08.909 264 11503.14 207.63 52548.89 88888.00 2018-09-21 11:58:09.409 264 11503.14 207.57 52548.90 88888.00 2018-09-21 11:58:09.909 264 11503.09 207.50 52548.90 88888.00 2018-09-21 11:58:10.409 264 11503.09 207.50 52548.90 88888.00 2018-09-21 11:58:10.909 264 11503.10 207.48 52548.89 88888.00 2018-09-21 11:58:11.409 264 11503.10 207.40 52548.87 88888.00 2018-09-21 11:58:11.909 264 11503.06 207.38 52548.88 88888.00 2018-09-21 11:58:12.409 264 11503.04 207.35 52548.86 88888.00 2018-09-21 11:58:12.909 264 11503.09 207.31 52548.83 88888.00 2018-09-21 11:58:13.409 264 11503.12 207.27 52548.86 88888.00 2018-09-21 11:58:13.909 264 11503.10 207.22 52548.88 88888.00 2018-09-21 11:58:14.409 264 11503.08 207.14 52548.86 88888.00 2018-09-21 11:58:14.909 264 11503.04 207.12 52548.86 88888.00 2018-09-21 11:58:15.409 264 11503.03 207.12 52548.84 88888.00 2018-09-21 11:58:15.909 264 11503.02 207.10 52548.82 88888.00 2018-09-21 11:58:16.409 264 11503.03 207.04 52548.83 88888.00 2018-09-21 11:58:16.909 264 11503.01 207.02 52548.87 88888.00 2018-09-21 11:58:17.409 264 11502.97 206.99 52548.91 88888.00 2018-09-21 11:58:18.409 264 11502.99 206.93 52548.83 88888.00 2018-09-21 11:58:18.909 264 11503.03 206.93 52548.87 88888.00 2018-09-21 11:58:19.409 264 11503.02 206.90 52548.84 88888.00 2018-09-21 11:58:19.909 264 11503.02 206.84 52548.86 88888.00 2018-09-21 11:58:20.409 264 11503.01 206.82 52548.87 88888.00 2018-09-21 11:58:20.909 264 11502.96 206.74 52548.87 88888.00 2018-09-21 11:58:21.409 264 11502.97 206.74 52548.86 88888.00 2018-09-21 11:58:21.909 264 11503.03 206.73 52548.86 88888.00 2018-09-21 11:58:22.409 264 11503.00 206.71 52548.87 88888.00 2018-09-21 11:58:22.909 264 11502.95 206.67 52548.88 88888.00 2018-09-21 11:58:23.409 264 11502.92 206.64 52548.88 88888.00 2018-09-21 11:58:23.909 264 11502.91 206.66 52548.92 88888.00 2018-09-21 11:58:24.409 264 11502.91 206.63 52548.92 88888.00 2018-09-21 11:58:24.909 264 11502.92 206.62 52548.90 88888.00 2018-09-21 11:58:25.409 264 11502.91 206.59 52548.91 88888.00 2018-09-21 11:58:25.909 264 11502.88 206.55 52548.89 88888.00 2018-09-21 11:58:26.409 264 11502.88 206.55 52548.86 88888.00 2018-09-21 11:58:26.909 264 11502.91 206.52 52548.84 88888.00 2018-09-21 11:58:27.409 264 11502.93 206.50 52548.86 88888.00 2018-09-21 11:58:27.909 264 11502.87 206.47 52548.86 88888.00 2018-09-21 11:58:28.410 264 11502.84 206.38 52548.84 88888.00 2018-09-21 11:58:28.910 264 11502.86 206.36 52548.88 88888.00 2018-09-21 11:58:29.410 264 11502.87 206.35 52548.87 88888.00 2018-09-21 11:58:29.910 264 11502.87 206.33 52548.88 88888.00 2018-09-21 11:58:30.410 264 11502.85 206.33 52548.86 88888.00 2018-09-21 11:58:30.910 264 11502.82 206.31 52548.87 88888.00 2018-09-21 11:58:31.410 264 11502.80 206.34 52548.86 88888.00 2018-09-21 11:58:31.910 264 11502.79 206.37 52548.87 88888.00 2018-09-21 11:58:32.410 264 11502.82 206.34 52548.86 88888.00 2018-09-21 11:58:32.910 264 11502.80 206.28 52548.83 88888.00 2018-09-21 11:58:33.410 264 11502.75 206.22 52548.84 88888.00 2018-09-21 11:58:33.910 264 11502.83 206.22 52548.87 88888.00 2018-09-21 11:58:34.410 264 11502.85 206.21 52548.87 88888.00 2018-09-21 11:58:34.910 264 11502.85 206.24 52548.87 88888.00 2018-09-21 11:58:35.410 264 11502.82 206.22 52548.88 88888.00 2018-09-21 11:58:35.910 264 11502.82 206.24 52548.89 88888.00 2018-09-21 11:58:36.410 264 11502.82 206.24 52548.83 88888.00 2018-09-21 11:58:36.910 264 11502.82 206.22 52548.83 88888.00 2018-09-21 11:58:37.410 264 11502.78 206.22 52548.83 88888.00 2018-09-21 11:58:37.910 264 11502.78 206.23 52548.80 88888.00 2018-09-21 11:58:38.410 264 11502.80 206.25 52548.80 88888.00 2018-09-21 11:58:38.910 264 11502.80 206.21 52548.77 88888.00 2018-09-21 11:58:39.410 264 11502.82 206.22 52548.74 88888.00 2018-09-21 11:58:39.910 264 11502.80 206.22 52548.77 88888.00 2018-09-21 11:58:40.410 264 11502.84 206.20 52548.78 88888.00 2018-09-21 11:58:40.910 264 11502.89 206.24 52548.75 88888.00 2018-09-21 11:58:41.410 264 11502.85 206.25 52548.74 88888.00 2018-09-21 11:58:41.910 264 11502.84 206.24 52548.74 88888.00 2018-09-21 11:58:42.410 264 11502.86 206.22 52548.75 88888.00 2018-09-21 11:58:42.910 264 11502.84 206.23 52548.77 88888.00 2018-09-21 11:58:43.410 264 11502.79 206.25 52548.80 88888.00 2018-09-21 11:58:43.910 264 11502.78 206.17 52548.79 88888.00 2018-09-21 11:58:44.410 264 11502.83 206.17 52548.75 88888.00 2018-09-21 11:58:44.910 264 11502.83 206.16 52548.74 88888.00 2018-09-21 11:58:45.410 264 11502.86 206.17 52548.74 88888.00 2018-09-21 11:58:45.910 264 11502.88 206.21 52548.70 88888.00 2018-09-21 11:58:46.410 264 11502.94 206.17 52548.70 88888.00 2018-09-21 11:58:46.910 264 11502.99 206.18 52548.70 88888.00 2018-09-21 11:58:47.410 264 11502.95 206.24 52548.70 88888.00 2018-09-21 11:58:47.910 264 11502.95 206.22 52548.68 88888.00 2018-09-21 11:58:48.410 264 11502.97 206.16 52548.66 88888.00 2018-09-21 11:58:48.910 264 11503.02 206.16 52548.66 88888.00 2018-09-21 11:58:49.410 264 11503.04 206.15 52548.69 88888.00 2018-09-21 11:58:49.910 264 11503.01 206.15 52548.69 88888.00 2018-09-21 11:58:50.410 264 11503.02 206.15 52548.65 88888.00 2018-09-21 11:58:50.910 264 11503.06 206.12 52548.68 88888.00 2018-09-21 11:58:51.410 264 11503.08 206.14 52548.70 88888.00 2018-09-21 11:58:51.910 264 11503.06 206.15 52548.66 88888.00 2018-09-21 11:58:52.410 264 11503.03 206.15 52548.66 88888.00 2018-09-21 11:58:52.910 264 11503.10 206.16 52548.66 88888.00 2018-09-21 11:58:53.410 264 11503.06 206.15 52548.68 88888.00 2018-09-21 11:58:53.910 264 11503.08 206.14 52548.68 88888.00 2018-09-21 11:58:54.410 264 11503.09 206.12 52548.64 88888.00 2018-09-21 11:58:54.910 264 11503.01 206.12 52548.58 88888.00 2018-09-21 11:58:55.410 264 11503.05 206.11 52548.60 88888.00 2018-09-21 11:58:55.910 264 11503.06 206.11 52548.62 88888.00 2018-09-21 11:58:56.410 264 11503.11 206.12 52548.64 88888.00 2018-09-21 11:58:56.910 264 11503.09 206.07 52548.68 88888.00 2018-09-21 11:58:57.410 264 11503.13 206.12 52548.66 88888.00 2018-09-21 11:58:57.910 264 11503.17 206.07 52548.65 88888.00 2018-09-21 11:58:58.410 264 11503.20 206.07 52548.60 88888.00 2018-09-21 11:58:58.910 264 11503.22 206.09 52548.58 88888.00 2018-09-21 11:58:59.410 264 11503.21 206.08 52548.60 88888.00 2018-09-21 11:58:59.910 264 11503.21 206.02 52548.57 88888.00 2018-09-21 11:59:00.410 264 11503.21 206.01 52548.61 88888.00 2018-09-21 11:59:00.910 264 11503.20 206.02 52548.63 88888.00 2018-09-21 11:59:01.410 264 11503.22 205.98 52548.63 88888.00 2018-09-21 11:59:01.910 264 11503.22 205.96 52548.64 88888.00 2018-09-21 11:59:02.410 264 11503.23 205.95 52548.62 88888.00 2018-09-21 11:59:02.910 264 11503.24 205.89 52548.60 88888.00 2018-09-21 11:59:03.410 264 11503.31 205.89 52548.61 88888.00 2018-09-21 11:59:03.910 264 11503.37 205.93 52548.57 88888.00 2018-09-21 11:59:04.410 264 11503.37 205.92 52548.58 88888.00 2018-09-21 11:59:04.910 264 11503.37 205.88 52548.61 88888.00 2018-09-21 11:59:05.410 264 11503.33 205.91 52548.62 88888.00 2018-09-21 11:59:05.910 264 11503.30 205.88 52548.68 88888.00 2018-09-21 11:59:06.410 264 11503.32 205.84 52548.66 88888.00 2018-09-21 11:59:06.910 264 11503.36 205.83 52548.65 88888.00 2018-09-21 11:59:07.410 264 11503.35 205.80 52548.61 88888.00 2018-09-21 11:59:07.910 264 11503.36 205.82 52548.58 88888.00 2018-09-21 11:59:08.410 264 11503.41 205.85 52548.60 88888.00 2018-09-21 11:59:08.910 264 11503.38 205.86 52548.61 88888.00 2018-09-21 11:59:09.410 264 11503.33 205.84 52548.62 88888.00 2018-09-21 11:59:09.910 264 11503.37 205.78 52548.62 88888.00 2018-09-21 11:59:10.410 264 11503.39 205.83 52548.63 88888.00 2018-09-21 11:59:10.910 264 11503.40 205.79 52548.63 88888.00 2018-09-21 11:59:11.410 264 11503.45 205.76 52548.61 88888.00 2018-09-21 11:59:11.910 264 11503.45 205.73 52548.61 88888.00 2018-09-21 11:59:12.410 264 11503.44 205.69 52548.63 88888.00 2018-09-21 11:59:12.910 264 11503.45 205.69 52548.62 88888.00 2018-09-21 11:59:13.410 264 11503.45 205.64 52548.60 88888.00 2018-09-21 11:59:13.910 264 11503.45 205.60 52548.61 88888.00 2018-09-21 11:59:14.410 264 11503.46 205.64 52548.61 88888.00 2018-09-21 11:59:14.910 264 11503.41 205.67 52548.63 88888.00 2018-09-21 11:59:15.410 264 11503.41 205.69 52548.66 88888.00 2018-09-21 11:59:15.910 264 11503.44 205.62 52548.64 88888.00 2018-09-21 11:59:16.410 264 11503.44 205.59 52548.62 88888.00 2018-09-21 11:59:16.910 264 11503.43 205.60 52548.63 88888.00 2018-09-21 11:59:17.410 264 11503.46 205.64 52548.65 88888.00 2018-09-21 11:59:17.910 264 11503.46 205.60 52548.63 88888.00 2018-09-21 11:59:18.410 264 11503.49 205.66 52548.69 88888.00 2018-09-21 11:59:18.910 264 11503.53 205.59 52548.68 88888.00 2018-09-21 11:59:19.410 264 11503.52 205.50 52548.65 88888.00 2018-09-21 11:59:19.910 264 11503.47 205.46 52548.70 88888.00 2018-09-21 11:59:20.410 264 11503.47 205.43 52548.70 88888.00 2018-09-21 11:59:20.910 264 11503.47 205.44 52548.66 88888.00 2018-09-21 11:59:21.410 264 11503.45 205.41 52548.68 88888.00 2018-09-21 11:59:21.910 264 11503.46 205.45 52548.72 88888.00 2018-09-21 11:59:22.410 264 11503.47 205.45 52548.72 88888.00 2018-09-21 11:59:22.910 264 11503.49 205.44 52548.73 88888.00 2018-09-21 11:59:23.410 264 11503.48 205.43 52548.72 88888.00 2018-09-21 11:59:23.910 264 11503.44 205.41 52548.73 88888.00 2018-09-21 11:59:24.410 264 11503.43 205.38 52548.72 88888.00 2018-09-21 11:59:24.910 264 11503.52 205.43 52548.69 88888.00 2018-09-21 11:59:25.410 264 11503.56 205.48 52548.70 88888.00 2018-09-21 11:59:25.910 264 11503.55 205.49 52548.70 88888.00 2018-09-21 11:59:26.410 264 11503.50 205.40 52548.69 88888.00 2018-09-21 11:59:26.910 264 11503.50 205.43 52548.69 88888.00 2018-09-21 11:59:27.410 264 11503.49 205.46 52548.70 88888.00 2018-09-21 11:59:27.910 264 11503.46 205.41 52548.69 88888.00 2018-09-21 11:59:28.410 264 11503.45 205.40 52548.70 88888.00 2018-09-21 11:59:28.910 264 11503.46 205.41 52548.70 88888.00 2018-09-21 11:59:29.910 264 11503.44 205.38 52548.68 88888.00 2018-09-21 11:59:30.410 264 11503.43 205.43 52548.68 88888.00 2018-09-21 11:59:30.910 264 11503.38 205.43 52548.71 88888.00 2018-09-21 11:59:31.410 264 11503.40 205.41 52548.70 88888.00 2018-09-21 11:59:31.910 264 11503.43 205.43 52548.72 88888.00 2018-09-21 11:59:32.410 264 11503.39 205.45 52548.77 88888.00 2018-09-21 11:59:32.910 264 11503.36 205.49 52548.78 88888.00 2018-09-21 11:59:33.410 264 11503.37 205.46 52548.77 88888.00 2018-09-21 11:59:33.910 264 11503.39 205.48 52548.74 88888.00 2018-09-21 11:59:34.410 264 11503.39 205.48 52548.74 88888.00 2018-09-21 11:59:34.910 264 11503.39 205.46 52548.80 88888.00 2018-09-21 11:59:35.410 264 11503.39 205.46 52548.78 88888.00 2018-09-21 11:59:35.910 264 11503.39 205.47 52548.82 88888.00 2018-09-21 11:59:36.410 264 11503.38 205.50 52548.82 88888.00 2018-09-21 11:59:36.910 264 11503.37 205.51 52548.80 88888.00 2018-09-21 11:59:37.410 264 11503.43 205.51 52548.78 88888.00 2018-09-21 11:59:37.910 264 11503.45 205.54 52548.84 88888.00 2018-09-21 11:59:38.410 264 11503.45 205.56 52548.84 88888.00 2018-09-21 11:59:38.910 264 11503.40 205.59 52548.82 88888.00 2018-09-21 11:59:39.910 264 11503.40 205.64 52548.83 88888.00 2018-09-21 11:59:40.410 264 11503.39 205.59 52548.81 88888.00 2018-09-21 11:59:40.910 264 11503.38 205.60 52548.82 88888.00 2018-09-21 11:59:41.410 264 11503.43 205.63 52548.82 88888.00 2018-09-21 11:59:41.910 264 11503.43 205.62 52548.82 88888.00 2018-09-21 11:59:42.410 264 11503.41 205.67 52548.80 88888.00 2018-09-21 11:59:42.910 264 11503.39 205.70 52548.87 88888.00 2018-09-21 11:59:43.410 264 11503.40 205.73 52548.87 88888.00 2018-09-21 11:59:43.910 264 11503.39 205.69 52548.83 88888.00 2018-09-21 11:59:44.410 264 11503.37 205.65 52548.82 88888.00 2018-09-21 11:59:44.910 264 11503.38 205.70 52548.84 88888.00 2018-09-21 11:59:45.410 264 11503.41 205.75 52548.84 88888.00 2018-09-21 11:59:45.910 264 11503.44 205.74 52548.83 88888.00 2018-09-21 11:59:46.410 264 11503.43 205.78 52548.82 88888.00 2018-09-21 11:59:46.910 264 11503.40 205.79 52548.81 88888.00 2018-09-21 11:59:47.410 264 11503.40 205.77 52548.80 88888.00 2018-09-21 11:59:47.910 264 11503.38 205.82 52548.82 88888.00 2018-09-21 11:59:48.410 264 11503.40 205.84 52548.81 88888.00 2018-09-21 11:59:48.910 264 11503.43 205.80 52548.80 88888.00 2018-09-21 11:59:49.910 264 11503.40 205.84 52548.79 88888.00 2018-09-21 11:59:50.410 264 11503.35 205.82 52548.81 88888.00 2018-09-21 11:59:50.910 264 11503.36 205.83 52548.84 88888.00 2018-09-21 11:59:51.410 264 11503.35 205.86 52548.83 88888.00 2018-09-21 11:59:51.910 264 11503.32 205.84 52548.84 88888.00 2018-09-21 11:59:52.410 264 11503.32 205.85 52548.87 88888.00 2018-09-21 11:59:52.910 264 11503.37 205.86 52548.86 88888.00 2018-09-21 11:59:53.410 264 11503.37 205.89 52548.87 88888.00 2018-09-21 11:59:53.910 264 11503.37 205.88 52548.88 88888.00 2018-09-21 11:59:54.410 264 11503.35 205.87 52548.89 88888.00 2018-09-21 11:59:54.910 264 11503.32 205.88 52548.91 88888.00 2018-09-21 11:59:55.410 264 11503.31 205.89 52548.92 88888.00 2018-09-21 11:59:55.910 264 11503.35 205.88 52548.91 88888.00 2018-09-21 11:59:56.410 264 11503.36 205.86 52548.90 88888.00 2018-09-21 11:59:56.910 264 11503.33 205.86 52548.89 88888.00 2018-09-21 11:59:57.910 264 11503.33 205.86 52548.89 88888.00 2018-09-21 11:59:58.410 264 11503.36 205.88 52548.90 88888.00 2018-09-21 11:59:58.910 264 11503.40 205.87 52548.89 88888.00 2018-09-21 11:59:59.410 264 11503.35 205.88 52548.87 88888.00 2018-09-21 11:59:59.910 264 11503.31 205.89 52548.87 88888.00 2018-09-21 12:00:00.410 264 11503.31 205.93 52548.88 88888.00 2018-09-21 12:00:00.910 264 11503.35 205.95 52548.91 88888.00 2018-09-21 12:00:01.410 264 11503.35 205.98 52548.97 88888.00 2018-09-21 12:00:01.910 264 11503.28 206.01 52548.93 88888.00 2018-09-21 12:00:02.410 264 11503.28 206.01 52548.95 88888.00 2018-09-21 12:00:02.910 264 11503.29 205.96 52548.92 88888.00 2018-09-21 12:00:03.410 264 11503.29 205.97 52548.91 88888.00 2018-09-21 12:00:03.910 264 11503.27 205.98 52548.92 88888.00 2018-09-21 12:00:04.410 264 11503.26 205.98 52548.91 88888.00 2018-09-21 12:00:04.910 264 11503.29 205.99 52548.89 88888.00 2018-09-21 12:00:05.410 264 11503.27 206.02 52548.90 88888.00 2018-09-21 12:00:05.910 264 11503.24 206.03 52548.90 88888.00 2018-09-21 12:00:06.410 264 11503.23 205.99 52548.84 88888.00 2018-09-21 12:00:06.910 264 11503.28 205.99 52548.83 88888.00 2018-09-21 12:00:07.410 264 11503.31 206.01 52548.81 88888.00 2018-09-21 12:00:07.910 264 11503.30 206.05 52548.79 88888.00 2018-09-21 12:00:08.410 264 11503.29 206.07 52548.77 88888.00 2018-09-21 12:00:08.910 264 11503.29 206.07 52548.78 88888.00 2018-09-21 12:00:09.410 264 11503.26 206.03 52548.83 88888.00 2018-09-21 12:00:09.910 264 11503.26 205.99 52548.83 88888.00 2018-09-21 12:00:10.410 264 11503.24 205.96 52548.82 88888.00 2018-09-21 12:00:10.910 264 11503.30 205.98 52548.82 88888.00 2018-09-21 12:00:11.410 264 11503.31 206.01 52548.79 88888.00 2018-09-21 12:00:11.910 264 11503.35 206.04 52548.79 88888.00 2018-09-21 12:00:12.410 264 11503.30 206.05 52548.83 88888.00 2018-09-21 12:00:12.910 264 11503.31 206.02 52548.82 88888.00 2018-09-21 12:00:13.410 264 11503.31 206.02 52548.79 88888.00 2018-09-21 12:00:13.910 264 11503.30 206.02 52548.77 88888.00 2018-09-21 12:00:14.410 264 11503.29 206.02 52548.73 88888.00 2018-09-21 12:00:14.910 264 11503.27 206.05 52548.73 88888.00 2018-09-21 12:00:15.410 264 11503.23 206.09 52548.78 88888.00 2018-09-21 12:00:15.910 264 11503.24 206.06 52548.72 88888.00 2018-09-21 12:00:16.410 264 11503.28 206.08 52548.72 88888.00 2018-09-21 12:00:16.910 264 11503.27 206.06 52548.72 88888.00 2018-09-21 12:00:17.410 264 11503.23 206.04 52548.72 88888.00 2018-09-21 12:00:17.910 264 11503.24 206.08 52548.77 88888.00 2018-09-21 12:00:18.410 264 11503.23 206.05 52548.80 88888.00 2018-09-21 12:00:18.910 264 11503.18 206.08 52548.83 88888.00 2018-09-21 12:00:19.410 264 11503.21 206.09 52548.79 88888.00 2018-09-21 12:00:19.910 264 11503.22 206.08 52548.79 88888.00 2018-09-21 12:00:20.410 264 11503.23 206.12 52548.79 88888.00 2018-09-21 12:00:20.910 264 11503.30 206.17 52548.79 88888.00 2018-09-21 12:00:21.410 264 11503.28 206.20 52548.78 88888.00 2018-09-21 12:00:21.910 264 11503.29 206.20 52548.74 88888.00 2018-09-21 12:00:22.410 264 11503.28 206.16 52548.71 88888.00 2018-09-21 12:00:22.910 264 11503.26 206.17 52548.73 88888.00 2018-09-21 12:00:23.410 264 11503.21 206.13 52548.72 88888.00 2018-09-21 12:00:23.910 264 11503.23 206.16 52548.71 88888.00 2018-09-21 12:00:24.410 264 11503.23 206.15 52548.71 88888.00 2018-09-21 12:00:24.910 264 11503.19 206.16 52548.74 88888.00 2018-09-21 12:00:25.410 264 11503.18 206.20 52548.74 88888.00 2018-09-21 12:00:25.910 264 11503.18 206.21 52548.72 88888.00 2018-09-21 12:00:26.410 264 11503.22 206.17 52548.68 88888.00 2018-09-21 12:00:26.910 264 11503.28 206.20 52548.69 88888.00 2018-09-21 12:00:27.410 264 11503.23 206.28 52548.72 88888.00 2018-09-21 12:00:27.910 264 11503.13 206.31 52548.74 88888.00 2018-09-21 12:00:28.410 264 11503.11 206.33 52548.75 88888.00 2018-09-21 12:00:28.910 264 11503.14 206.35 52548.78 88888.00 2018-09-21 12:00:29.410 264 11503.17 206.35 52548.82 88888.00 2018-09-21 12:00:29.910 264 11503.20 206.38 52548.77 88888.00 2018-09-21 12:00:30.410 264 11503.19 206.43 52548.77 88888.00 2018-09-21 12:00:31.410 264 11503.18 206.48 52548.77 88888.00 2018-09-21 12:00:31.910 264 11503.19 206.51 52548.79 88888.00 2018-09-21 12:00:32.410 264 11503.19 206.52 52548.78 88888.00 2018-09-21 12:00:32.910 264 11503.12 206.55 52548.75 88888.00 2018-09-21 12:00:33.410 264 11503.13 206.59 52548.72 88888.00 2018-09-21 12:00:33.910 264 11503.14 206.61 52548.75 88888.00 2018-09-21 12:00:34.410 264 11503.19 206.64 52548.75 88888.00 2018-09-21 12:00:34.910 264 11503.20 206.74 52548.77 88888.00 2018-09-21 12:00:35.410 264 11503.12 206.80 52548.81 88888.00 2018-09-21 12:00:35.910 264 11503.14 206.74 52548.80 88888.00 2018-09-21 12:00:36.410 264 11503.19 206.74 52548.77 88888.00 2018-09-21 12:00:36.910 264 11503.24 206.75 52548.73 88888.00 2018-09-21 12:00:37.410 264 11503.23 206.84 52548.72 88888.00 2018-09-21 12:00:37.910 264 11503.21 206.89 52548.70 88888.00 2018-09-21 12:00:38.410 264 11503.21 206.83 52548.70 88888.00 2018-09-21 12:00:38.910 264 11503.24 206.85 52548.66 88888.00 2018-09-21 12:00:39.410 264 11503.21 206.86 52548.69 88888.00 2018-09-21 12:00:39.910 264 11503.23 206.90 52548.66 88888.00 2018-09-21 12:00:40.410 264 11503.32 206.92 52548.61 88888.00 2018-09-21 12:00:40.910 264 11503.30 206.98 52548.60 88888.00 2018-09-21 12:00:41.410 264 11503.33 207.00 52548.63 88888.00 2018-09-21 12:00:41.910 264 11503.35 207.03 52548.63 88888.00 2018-09-21 12:00:42.410 264 11503.31 207.04 52548.63 88888.00 2018-09-21 12:00:42.910 264 11503.32 207.04 52548.61 88888.00 2018-09-21 12:00:43.410 264 11503.33 207.09 52548.63 88888.00 2018-09-21 12:00:43.910 264 11503.29 207.15 52548.64 88888.00 2018-09-21 12:00:44.410 264 11503.28 207.19 52548.64 88888.00 2018-09-21 12:00:44.910 264 11503.31 207.18 52548.62 88888.00 2018-09-21 12:00:45.410 264 11503.30 207.22 52548.63 88888.00 2018-09-21 12:00:45.910 264 11503.31 207.27 52548.65 88888.00 2018-09-21 12:00:46.410 264 11503.30 207.37 52548.66 88888.00 2018-09-21 12:00:46.910 264 11503.32 207.39 52548.70 88888.00 2018-09-21 12:00:47.410 264 11503.32 207.39 52548.70 88888.00 2018-09-21 12:00:47.910 264 11503.33 207.49 52548.71 88888.00 2018-09-21 12:00:48.410 264 11503.37 207.57 52548.71 88888.00 2018-09-21 12:00:48.910 264 11503.37 207.53 52548.69 88888.00 2018-09-21 12:00:49.410 264 11503.36 207.54 52548.70 88888.00 2018-09-21 12:00:49.910 264 11503.35 207.60 52548.69 88888.00 2018-09-21 12:00:50.410 264 11503.39 207.58 52548.69 88888.00 2018-09-21 12:00:50.910 264 11503.41 207.61 52548.68 88888.00 2018-09-21 12:00:51.410 264 11503.46 207.68 52548.69 88888.00 2018-09-21 12:00:51.910 264 11503.47 207.71 52548.69 88888.00 2018-09-21 12:00:52.410 264 11503.41 207.66 52548.71 88888.00 2018-09-21 12:00:52.910 264 11503.38 207.66 52548.71 88888.00 2018-09-21 12:00:53.410 264 11503.43 207.69 52548.68 88888.00 2018-09-21 12:00:53.910 264 11503.45 207.64 52548.66 88888.00 2018-09-21 12:00:54.410 264 11503.46 207.64 52548.65 88888.00 2018-09-21 12:00:54.910 264 11503.47 207.68 52548.66 88888.00 2018-09-21 12:00:55.410 264 11503.45 207.63 52548.71 88888.00 2018-09-21 12:00:55.910 264 11503.46 207.63 52548.69 88888.00 2018-09-21 12:00:56.411 264 11503.44 207.66 52548.68 88888.00 2018-09-21 12:00:56.911 264 11503.41 207.68 52548.66 88888.00 2018-09-21 12:00:57.411 264 11503.45 207.72 52548.66 88888.00 2018-09-21 12:00:57.911 264 11503.43 207.69 52548.66 88888.00 2018-09-21 12:00:58.411 264 11503.44 207.67 52548.62 88888.00 2018-09-21 12:00:58.911 264 11503.46 207.62 52548.65 88888.00 2018-09-21 12:00:59.411 264 11503.49 207.57 52548.68 88888.00 2018-09-21 12:00:59.911 264 11503.53 207.54 52548.68 88888.00 2018-09-21 12:01:00.411 264 11503.57 207.51 52548.66 88888.00 2018-09-21 12:01:00.911 264 11503.54 207.50 52548.69 88888.00 2018-09-21 12:01:01.411 264 11503.49 207.50 52548.65 88888.00 2018-09-21 12:01:01.911 264 11503.48 207.48 52548.64 88888.00 2018-09-21 12:01:02.411 264 11503.45 207.48 52548.62 88888.00 2018-09-21 12:01:02.911 264 11503.41 207.42 52548.60 88888.00 2018-09-21 12:01:03.411 264 11503.45 207.38 52548.57 88888.00 2018-09-21 12:01:03.911 264 11503.47 207.37 52548.60 88888.00 2018-09-21 12:01:04.411 264 11503.47 207.35 52548.65 88888.00 2018-09-21 12:01:04.911 264 11503.46 207.32 52548.65 88888.00 2018-09-21 12:01:05.411 264 11503.44 207.27 52548.65 88888.00 2018-09-21 12:01:05.911 264 11503.44 207.30 52548.65 88888.00 2018-09-21 12:01:06.411 264 11503.45 207.30 52548.66 88888.00 2018-09-21 12:01:06.911 264 11503.44 207.25 52548.66 88888.00 2018-09-21 12:01:07.411 264 11503.43 207.20 52548.62 88888.00 2018-09-21 12:01:07.911 264 11503.45 207.14 52548.63 88888.00 2018-09-21 12:01:08.411 264 11503.40 207.12 52548.61 88888.00 2018-09-21 12:01:08.911 264 11503.33 207.13 52548.60 88888.00 2018-09-21 12:01:09.411 264 11503.33 207.14 52548.64 88888.00 2018-09-21 12:01:09.911 264 11503.29 207.10 52548.68 88888.00 2018-09-21 12:01:10.411 264 11503.32 207.05 52548.69 88888.00 2018-09-21 12:01:10.911 264 11503.28 207.01 52548.68 88888.00 2018-09-21 12:01:11.411 264 11503.23 206.98 52548.72 88888.00 2018-09-21 12:01:11.911 264 11503.23 206.92 52548.70 88888.00 2018-09-21 12:01:12.411 264 11503.21 206.92 52548.66 88888.00 2018-09-21 12:01:12.911 264 11503.17 206.92 52548.66 88888.00 2018-09-21 12:01:13.411 264 11503.18 206.88 52548.62 88888.00 2018-09-21 12:01:13.911 264 11503.19 206.81 52548.58 88888.00 2018-09-21 12:01:14.411 264 11503.22 206.74 52548.58 88888.00 2018-09-21 12:01:14.911 264 11503.20 206.69 52548.60 88888.00 2018-09-21 12:01:15.411 264 11503.20 206.65 52548.64 88888.00 2018-09-21 12:01:15.911 264 11503.20 206.65 52548.65 88888.00 2018-09-21 12:01:16.411 264 11503.20 206.61 52548.64 88888.00 2018-09-21 12:01:16.911 264 11503.20 206.57 52548.61 88888.00 2018-09-21 12:01:17.411 264 11503.17 206.54 52548.58 88888.00 2018-09-21 12:01:17.911 264 11503.13 206.51 52548.61 88888.00 2018-09-21 12:01:18.411 264 11503.14 206.51 52548.58 88888.00 2018-09-21 12:01:18.911 264 11503.14 206.51 52548.62 88888.00 2018-09-21 12:01:19.411 264 11503.11 206.40 52548.62 88888.00 2018-09-21 12:01:19.911 264 11503.06 206.40 52548.62 88888.00 2018-09-21 12:01:20.411 264 11503.03 206.42 52548.65 88888.00 2018-09-21 12:01:20.911 264 11503.06 206.38 52548.65 88888.00 2018-09-21 12:01:21.411 264 11503.09 206.38 52548.63 88888.00 2018-09-21 12:01:21.911 264 11503.05 206.37 52548.65 88888.00 2018-09-21 12:01:22.411 264 11503.05 206.34 52548.65 88888.00 2018-09-21 12:01:22.911 264 11503.04 206.26 52548.64 88888.00 2018-09-21 12:01:23.411 264 11503.04 206.27 52548.64 88888.00 2018-09-21 12:01:23.911 264 11503.06 206.30 52548.64 88888.00 2018-09-21 12:01:24.411 264 11503.06 206.27 52548.63 88888.00 2018-09-21 12:01:24.911 264 11503.03 206.25 52548.65 88888.00 2018-09-21 12:01:25.411 264 11503.03 206.21 52548.65 88888.00 2018-09-21 12:01:25.911 264 11503.03 206.20 52548.66 88888.00 2018-09-21 12:01:26.411 264 11502.99 206.22 52548.73 88888.00 2018-09-21 12:01:26.911 264 11503.03 206.16 52548.72 88888.00 2018-09-21 12:01:27.411 264 11503.04 206.12 52548.71 88888.00 2018-09-21 12:01:27.911 264 11503.02 206.11 52548.66 88888.00 2018-09-21 12:01:28.411 264 11503.00 206.11 52548.69 88888.00 2018-09-21 12:01:28.911 264 11503.02 206.08 52548.65 88888.00 2018-09-21 12:01:29.411 264 11502.96 206.05 52548.66 88888.00 2018-09-21 12:01:29.911 264 11502.95 206.06 52548.68 88888.00 2018-09-21 12:01:30.411 264 11502.92 206.06 52548.66 88888.00 2018-09-21 12:01:30.911 264 11502.95 206.11 52548.66 88888.00 2018-09-21 12:01:31.411 264 11503.03 206.07 52548.65 88888.00 2018-09-21 12:01:31.911 264 11503.00 206.06 52548.64 88888.00 2018-09-21 12:01:32.911 264 11503.08 206.06 52548.65 88888.00 2018-09-21 12:01:33.411 264 11503.04 206.07 52548.65 88888.00 2018-09-21 12:01:33.911 264 11503.01 206.06 52548.65 88888.00 2018-09-21 12:01:34.411 264 11502.99 206.06 52548.65 88888.00 2018-09-21 12:01:34.911 264 11503.01 206.08 52548.64 88888.00 2018-09-21 12:01:35.411 264 11503.08 206.05 52548.63 88888.00 2018-09-21 12:01:35.911 264 11503.09 206.05 52548.58 88888.00 2018-09-21 12:01:36.411 264 11503.06 206.05 52548.56 88888.00 2018-09-21 12:01:36.911 264 11503.08 206.05 52548.56 88888.00 2018-09-21 12:01:37.411 264 11503.04 206.06 52548.58 88888.00 2018-09-21 12:01:37.911 264 11503.09 206.07 52548.56 88888.00 2018-09-21 12:01:38.411 264 11503.10 206.06 52548.51 88888.00 2018-09-21 12:01:38.911 264 11503.11 206.06 52548.53 88888.00 2018-09-21 12:01:39.411 264 11503.17 206.07 52548.53 88888.00 2018-09-21 12:01:39.911 264 11503.15 206.12 52548.51 88888.00 2018-09-21 12:01:40.911 264 11503.17 206.12 52548.52 88888.00 2018-09-21 12:01:41.411 264 11503.17 206.13 52548.54 88888.00 2018-09-21 12:01:41.911 264 11503.19 206.17 52548.52 88888.00 2018-09-21 12:01:42.411 264 11503.14 206.26 52548.55 88888.00 2018-09-21 12:01:42.911 264 11503.19 206.25 52548.54 88888.00 2018-09-21 12:01:43.411 264 11503.22 206.26 52548.51 88888.00 2018-09-21 12:01:43.911 264 11503.19 206.28 52548.47 88888.00 2018-09-21 12:01:44.411 264 11503.20 206.30 52548.46 88888.00 2018-09-21 12:01:44.911 264 11503.23 206.34 52548.49 88888.00 2018-09-21 12:01:45.411 264 11503.22 206.35 52548.49 88888.00 2018-09-21 12:01:45.911 264 11503.21 206.40 52548.45 88888.00 2018-09-21 12:01:46.411 264 11503.24 206.47 52548.44 88888.00 2018-09-21 12:01:46.911 264 11503.28 206.46 52548.45 88888.00 2018-09-21 12:01:47.411 264 11503.29 206.46 52548.42 88888.00 2018-09-21 12:01:47.911 264 11503.29 206.45 52548.43 88888.00 2018-09-21 12:01:48.411 264 11503.30 206.50 52548.42 88888.00 2018-09-21 12:01:48.911 264 11503.33 206.60 52548.43 88888.00 2018-09-21 12:01:49.411 264 11503.37 206.59 52548.44 88888.00 2018-09-21 12:01:49.911 264 11503.38 206.62 52548.43 88888.00 2018-09-21 12:01:50.911 264 11503.36 206.63 52548.40 88888.00 2018-09-21 12:01:51.411 264 11503.36 206.64 52548.39 88888.00 2018-09-21 12:01:51.911 264 11503.38 206.62 52548.39 88888.00 2018-09-21 12:01:52.411 264 11503.37 206.62 52548.40 88888.00 2018-09-21 12:01:52.911 264 11503.39 206.60 52548.39 88888.00 2018-09-21 12:01:53.411 264 11503.41 206.62 52548.40 88888.00 2018-09-21 12:01:53.911 264 11503.44 206.60 52548.40 88888.00 2018-09-21 12:01:54.411 264 11503.44 206.62 52548.39 88888.00 2018-09-21 12:01:54.911 264 11503.46 206.59 52548.38 88888.00 2018-09-21 12:01:55.411 264 11503.46 206.57 52548.38 88888.00 2018-09-21 12:01:55.911 264 11503.44 206.57 52548.38 88888.00 2018-09-21 12:01:56.411 264 11503.44 206.60 52548.37 88888.00 2018-09-21 12:01:56.911 264 11503.46 206.60 52548.35 88888.00 2018-09-21 12:01:57.411 264 11503.50 206.53 52548.36 88888.00 2018-09-21 12:01:57.911 264 11503.49 206.51 52548.38 88888.00 2018-09-21 12:01:58.411 264 11503.50 206.47 52548.34 88888.00 2018-09-21 12:01:58.911 264 11503.54 206.44 52548.28 88888.00 2018-09-21 12:01:59.411 264 11503.57 206.43 52548.31 88888.00 2018-09-21 12:01:59.911 264 11503.63 206.44 52548.36 88888.00 2018-09-21 12:02:00.411 264 11503.68 206.41 52548.36 88888.00 2018-09-21 12:02:00.911 264 11503.67 206.35 52548.33 88888.00 2018-09-21 12:02:01.411 264 11503.66 206.36 52548.31 88888.00 2018-09-21 12:02:01.911 264 11503.61 206.32 52548.27 88888.00 2018-09-21 12:02:02.411 264 11503.64 206.26 52548.30 88888.00 2018-09-21 12:02:02.911 264 11503.65 206.22 52548.36 88888.00 2018-09-21 12:02:03.411 264 11503.67 206.24 52548.31 88888.00 2018-09-21 12:02:03.911 264 11503.72 206.24 52548.27 88888.00 2018-09-21 12:02:04.411 264 11503.74 206.21 52548.26 88888.00 2018-09-21 12:02:04.911 264 11503.70 206.17 52548.28 88888.00 2018-09-21 12:02:05.411 264 11503.68 206.21 52548.27 88888.00 2018-09-21 12:02:05.911 264 11503.66 206.18 52548.26 88888.00 2018-09-21 12:02:06.411 264 11503.72 206.20 52548.27 88888.00 2018-09-21 12:02:06.911 264 11503.72 206.17 52548.28 88888.00 2018-09-21 12:02:07.411 264 11503.74 206.13 52548.35 88888.00 2018-09-21 12:02:07.911 264 11503.73 206.14 52548.37 88888.00 2018-09-21 12:02:08.411 264 11503.73 206.09 52548.35 88888.00 2018-09-21 12:02:08.911 264 11503.68 206.08 52548.33 88888.00 2018-09-21 12:02:09.411 264 11503.70 206.06 52548.34 88888.00 2018-09-21 12:02:09.911 264 11503.71 206.02 52548.35 88888.00 2018-09-21 12:02:10.411 264 11503.72 205.99 52548.33 88888.00 2018-09-21 12:02:10.911 264 11503.73 205.97 52548.31 88888.00 2018-09-21 12:02:11.411 264 11503.71 205.94 52548.36 88888.00 2018-09-21 12:02:11.911 264 11503.70 205.88 52548.36 88888.00 2018-09-21 12:02:12.411 264 11503.70 205.88 52548.37 88888.00 2018-09-21 12:02:12.911 264 11503.68 205.84 52548.39 88888.00 2018-09-21 12:02:13.411 264 11503.70 205.79 52548.38 88888.00 2018-09-21 12:02:14.411 264 11503.71 205.72 52548.37 88888.00 2018-09-21 12:02:14.911 264 11503.68 205.70 52548.39 88888.00 2018-09-21 12:02:15.411 264 11503.64 205.67 52548.42 88888.00 2018-09-21 12:02:15.911 264 11503.71 205.64 52548.43 88888.00 2018-09-21 12:02:16.411 264 11503.72 205.64 52548.39 88888.00 2018-09-21 12:02:16.911 264 11503.73 205.62 52548.39 88888.00 2018-09-21 12:02:17.411 264 11503.70 205.55 52548.39 88888.00 2018-09-21 12:02:17.911 264 11503.66 205.51 52548.38 88888.00 2018-09-21 12:02:18.411 264 11503.65 205.55 52548.40 88888.00 2018-09-21 12:02:18.911 264 11503.62 205.53 52548.48 88888.00 2018-09-21 12:02:19.411 264 11503.61 205.45 52548.47 88888.00 2018-09-21 12:02:19.911 264 11503.59 205.47 52548.45 88888.00 2018-09-21 12:02:20.411 264 11503.56 205.39 52548.46 88888.00 2018-09-21 12:02:20.911 264 11503.58 205.34 52548.48 88888.00 2018-09-21 12:02:21.411 264 11503.59 205.29 52548.49 88888.00 2018-09-21 12:02:21.911 264 11503.59 205.29 52548.47 88888.00 2018-09-21 12:02:22.411 264 11503.56 205.28 52548.43 88888.00 2018-09-21 12:02:22.911 264 11503.59 205.21 52548.39 88888.00 2018-09-21 12:02:23.411 264 11503.56 205.20 52548.44 88888.00 2018-09-21 12:02:24.411 264 11503.56 205.11 52548.47 88888.00 2018-09-21 12:02:24.911 264 11503.58 205.09 52548.45 88888.00 2018-09-21 12:02:25.411 264 11503.59 205.05 52548.45 88888.00 2018-09-21 12:02:25.911 264 11503.57 205.08 52548.44 88888.00 2018-09-21 12:02:26.411 264 11503.58 205.06 52548.47 88888.00 2018-09-21 12:02:26.911 264 11503.55 205.05 52548.46 88888.00 2018-09-21 12:02:27.411 264 11503.53 205.07 52548.47 88888.00 2018-09-21 12:02:27.911 264 11503.52 205.02 52548.47 88888.00 2018-09-21 12:02:28.411 264 11503.49 204.98 52548.48 88888.00 2018-09-21 12:02:28.911 264 11503.52 204.98 52548.48 88888.00 2018-09-21 12:02:29.411 264 11503.49 204.98 52548.45 88888.00 2018-09-21 12:02:29.911 264 11503.46 204.91 52548.43 88888.00 2018-09-21 12:02:30.411 264 11503.47 204.91 52548.46 88888.00 2018-09-21 12:02:30.911 264 11503.41 204.90 52548.47 88888.00 2018-09-21 12:02:31.411 264 11503.38 204.92 52548.48 88888.00 2018-09-21 12:02:31.911 264 11503.43 204.88 52548.48 88888.00 2018-09-21 12:02:32.411 264 11503.49 204.90 52548.47 88888.00 2018-09-21 12:02:32.911 264 11503.50 204.87 52548.47 88888.00 2018-09-21 12:02:33.411 264 11503.53 204.81 52548.47 88888.00 2018-09-21 12:02:34.411 264 11503.48 204.82 52548.44 88888.00 2018-09-21 12:02:34.911 264 11503.44 204.80 52548.38 88888.00 2018-09-21 12:02:35.411 264 11503.43 204.81 52548.37 88888.00 2018-09-21 12:02:35.911 264 11503.43 204.81 52548.39 88888.00 2018-09-21 12:02:36.411 264 11503.41 204.82 52548.42 88888.00 2018-09-21 12:02:36.911 264 11503.39 204.83 52548.40 88888.00 2018-09-21 12:02:37.411 264 11503.37 204.82 52548.44 88888.00 2018-09-21 12:02:37.911 264 11503.38 204.80 52548.48 88888.00 2018-09-21 12:02:38.411 264 11503.35 204.73 52548.47 88888.00 2018-09-21 12:02:38.911 264 11503.32 204.72 52548.48 88888.00 2018-09-21 12:02:39.411 264 11503.36 204.79 52548.49 88888.00 2018-09-21 12:02:39.911 264 11503.37 204.78 52548.52 88888.00 2018-09-21 12:02:40.411 264 11503.36 204.75 52548.49 88888.00 2018-09-21 12:02:40.911 264 11503.35 204.78 52548.48 88888.00 2018-09-21 12:02:41.411 264 11503.36 204.76 52548.48 88888.00 2018-09-21 12:02:41.911 264 11503.36 204.72 52548.48 88888.00 2018-09-21 12:02:42.411 264 11503.30 204.75 52548.53 88888.00 2018-09-21 12:02:42.911 264 11503.27 204.75 52548.53 88888.00 2018-09-21 12:02:43.411 264 11503.26 204.72 52548.51 88888.00 2018-09-21 12:02:44.411 264 11503.30 204.72 52548.47 88888.00 2018-09-21 12:02:44.911 264 11503.31 204.71 52548.44 88888.00 2018-09-21 12:02:45.411 264 11503.30 204.70 52548.44 88888.00 2018-09-21 12:02:45.911 264 11503.32 204.67 52548.44 88888.00 2018-09-21 12:02:46.411 264 11503.35 204.67 52548.45 88888.00 2018-09-21 12:02:46.911 264 11503.32 204.69 52548.46 88888.00 2018-09-21 12:02:47.411 264 11503.33 204.65 52548.44 88888.00 2018-09-21 12:02:47.911 264 11503.35 204.66 52548.44 88888.00 2018-09-21 12:02:48.411 264 11503.30 204.66 52548.48 88888.00 2018-09-21 12:02:48.911 264 11503.28 204.69 52548.48 88888.00 2018-09-21 12:02:49.411 264 11503.30 204.71 52548.47 88888.00 2018-09-21 12:02:49.911 264 11503.35 204.69 52548.46 88888.00 2018-09-21 12:02:50.411 264 11503.36 204.69 52548.42 88888.00 2018-09-21 12:02:50.911 264 11503.33 204.66 52548.38 88888.00 2018-09-21 12:02:51.411 264 11503.33 204.61 52548.39 88888.00 2018-09-21 12:02:51.911 264 11503.38 204.60 52548.36 88888.00 2018-09-21 12:02:52.411 264 11503.41 204.65 52548.36 88888.00 2018-09-21 12:02:52.911 264 11503.43 204.65 52548.35 88888.00 2018-09-21 12:02:53.411 264 11503.45 204.61 52548.33 88888.00 2018-09-21 12:02:53.911 264 11503.43 204.60 52548.38 88888.00 2018-09-21 12:02:54.411 264 11503.43 204.62 52548.35 88888.00 2018-09-21 12:02:54.911 264 11503.46 204.61 52548.33 88888.00 2018-09-21 12:02:55.411 264 11503.43 204.61 52548.31 88888.00 2018-09-21 12:02:55.911 264 11503.40 204.57 52548.31 88888.00 2018-09-21 12:02:56.411 264 11503.47 204.56 52548.33 88888.00 2018-09-21 12:02:56.911 264 11503.54 204.59 52548.33 88888.00 2018-09-21 12:02:57.411 264 11503.48 204.61 52548.34 88888.00 2018-09-21 12:02:57.911 264 11503.44 204.61 52548.33 88888.00 2018-09-21 12:02:58.411 264 11503.43 204.61 52548.31 88888.00 2018-09-21 12:02:58.911 264 11503.45 204.54 52548.28 88888.00 2018-09-21 12:02:59.411 264 11503.41 204.48 52548.27 88888.00 2018-09-21 12:02:59.911 264 11503.44 204.47 52548.28 88888.00 2018-09-21 12:03:00.411 264 11503.44 204.56 52548.28 88888.00 2018-09-21 12:03:00.911 264 11503.47 204.59 52548.27 88888.00 2018-09-21 12:03:01.411 264 11503.46 204.59 52548.29 88888.00 2018-09-21 12:03:01.911 264 11503.45 204.59 52548.33 88888.00 2018-09-21 12:03:02.411 264 11503.46 204.66 52548.31 88888.00 2018-09-21 12:03:02.911 264 11503.48 204.67 52548.28 88888.00 2018-09-21 12:03:03.411 264 11503.50 204.70 52548.26 88888.00 2018-09-21 12:03:03.911 264 11503.50 204.71 52548.25 88888.00 2018-09-21 12:03:04.411 264 11503.48 204.67 52548.22 88888.00 2018-09-21 12:03:04.911 264 11503.46 204.67 52548.21 88888.00 2018-09-21 12:03:05.411 264 11503.45 204.71 52548.21 88888.00 2018-09-21 12:03:05.911 264 11503.45 204.75 52548.24 88888.00 2018-09-21 12:03:06.411 264 11503.49 204.79 52548.24 88888.00 2018-09-21 12:03:06.911 264 11503.48 204.80 52548.25 88888.00 2018-09-21 12:03:07.411 264 11503.48 204.85 52548.26 88888.00 2018-09-21 12:03:07.911 264 11503.48 204.86 52548.26 88888.00 2018-09-21 12:03:08.411 264 11503.44 204.86 52548.28 88888.00 2018-09-21 12:03:08.911 264 11503.39 204.91 52548.27 88888.00 2018-09-21 12:03:09.411 264 11503.43 204.92 52548.28 88888.00 2018-09-21 12:03:09.911 264 11503.44 204.98 52548.27 88888.00 2018-09-21 12:03:10.411 264 11503.43 204.97 52548.25 88888.00 2018-09-21 12:03:10.911 264 11503.39 205.06 52548.26 88888.00 2018-09-21 12:03:11.411 264 11503.40 205.09 52548.27 88888.00 2018-09-21 12:03:11.911 264 11503.44 205.15 52548.25 88888.00 2018-09-21 12:03:12.411 264 11503.46 205.21 52548.28 88888.00 2018-09-21 12:03:12.911 264 11503.45 205.25 52548.33 88888.00 2018-09-21 12:03:13.411 264 11503.44 205.27 52548.36 88888.00 2018-09-21 12:03:13.911 264 11503.40 205.34 52548.40 88888.00 2018-09-21 12:03:14.411 264 11503.46 205.41 52548.44 88888.00 2018-09-21 12:03:14.911 264 11503.41 205.45 52548.45 88888.00 2018-09-21 12:03:15.411 264 11503.37 205.44 52548.44 88888.00 2018-09-21 12:03:15.911 264 11503.38 205.49 52548.44 88888.00 2018-09-21 12:03:16.411 264 11503.38 205.58 52548.48 88888.00 2018-09-21 12:03:16.911 264 11503.36 205.62 52548.49 88888.00 2018-09-21 12:03:17.411 264 11503.35 205.62 52548.49 88888.00 2018-09-21 12:03:17.911 264 11503.37 205.66 52548.47 88888.00 2018-09-21 12:03:18.411 264 11503.36 205.72 52548.46 88888.00 2018-09-21 12:03:18.911 264 11503.36 205.75 52548.45 88888.00 2018-09-21 12:03:19.411 264 11503.37 205.76 52548.48 88888.00 2018-09-21 12:03:19.911 264 11503.38 205.75 52548.47 88888.00 2018-09-21 12:03:20.411 264 11503.37 205.72 52548.48 88888.00 2018-09-21 12:03:20.911 264 11503.38 205.77 52548.49 88888.00 2018-09-21 12:03:21.411 264 11503.36 205.82 52548.51 88888.00 2018-09-21 12:03:21.911 264 11503.33 205.87 52548.51 88888.00 2018-09-21 12:03:22.411 264 11503.30 205.88 52548.53 88888.00 2018-09-21 12:03:22.911 264 11503.32 205.88 52548.52 88888.00 2018-09-21 12:03:23.411 264 11503.33 205.94 52548.51 88888.00 2018-09-21 12:03:23.911 264 11503.36 205.95 52548.46 88888.00 2018-09-21 12:03:24.411 264 11503.40 205.95 52548.42 88888.00 2018-09-21 12:03:24.911 264 11503.40 206.02 52548.43 88888.00 2018-09-21 12:03:25.411 264 11503.37 206.03 52548.48 88888.00 2018-09-21 12:03:25.911 264 11503.38 206.02 52548.48 88888.00 2018-09-21 12:03:26.411 264 11503.39 206.06 52548.49 88888.00 2018-09-21 12:03:26.911 264 11503.40 206.02 52548.48 88888.00 2018-09-21 12:03:27.411 264 11503.43 206.01 52548.48 88888.00 2018-09-21 12:03:27.911 264 11503.43 206.02 52548.48 88888.00 2018-09-21 12:03:28.411 264 11503.40 206.03 52548.49 88888.00 2018-09-21 12:03:28.911 264 11503.45 206.05 52548.46 88888.00 2018-09-21 12:03:29.411 264 11503.41 206.06 52548.47 88888.00 2018-09-21 12:03:29.911 264 11503.40 206.05 52548.51 88888.00 2018-09-21 12:03:30.411 264 11503.39 206.07 52548.52 88888.00 2018-09-21 12:03:30.911 264 11503.33 206.05 52548.53 88888.00 2018-09-21 12:03:31.411 264 11503.33 206.05 52548.55 88888.00 2018-09-21 12:03:31.911 264 11503.41 206.02 52548.56 88888.00 2018-09-21 12:03:32.411 264 11503.44 205.99 52548.60 88888.00 2018-09-21 12:03:32.911 264 11503.45 205.98 52548.61 88888.00 2018-09-21 12:03:33.411 264 11503.45 205.98 52548.62 88888.00 2018-09-21 12:03:33.911 264 11503.39 205.96 52548.57 88888.00 2018-09-21 12:03:34.411 264 11503.39 205.97 52548.54 88888.00 2018-09-21 12:03:34.911 264 11503.38 205.94 52548.52 88888.00 2018-09-21 12:03:35.411 264 11503.36 205.94 52548.53 88888.00 2018-09-21 12:03:35.911 264 11503.37 205.95 52548.53 88888.00 2018-09-21 12:03:36.411 264 11503.44 205.92 52548.55 88888.00 2018-09-21 12:03:36.911 264 11503.40 205.94 52548.55 88888.00 2018-09-21 12:03:37.411 264 11503.39 205.91 52548.51 88888.00 2018-09-21 12:03:37.911 264 11503.39 205.82 52548.53 88888.00 2018-09-21 12:03:38.411 264 11503.38 205.80 52548.54 88888.00 2018-09-21 12:03:38.911 264 11503.38 205.74 52548.53 88888.00 2018-09-21 12:03:39.412 264 11503.38 205.73 52548.53 88888.00 2018-09-21 12:03:39.912 264 11503.38 205.68 52548.56 88888.00 2018-09-21 12:03:40.412 264 11503.40 205.65 52548.55 88888.00 2018-09-21 12:03:40.912 264 11503.39 205.64 52548.51 88888.00 2018-09-21 12:03:41.412 264 11503.35 205.57 52548.48 88888.00 2018-09-21 12:03:41.912 264 11503.35 205.58 52548.46 88888.00 2018-09-21 12:03:42.412 264 11503.29 205.57 52548.45 88888.00 2018-09-21 12:03:42.912 264 11503.24 205.54 52548.49 88888.00 2018-09-21 12:03:43.412 264 11503.22 205.50 52548.53 88888.00 2018-09-21 12:03:43.912 264 11503.22 205.46 52548.53 88888.00 2018-09-21 12:03:44.412 264 11503.27 205.44 52548.51 88888.00 2018-09-21 12:03:44.912 264 11503.22 205.44 52548.51 88888.00 2018-09-21 12:03:45.412 264 11503.17 205.41 52548.53 88888.00 2018-09-21 12:03:45.912 264 11503.14 205.36 52548.55 88888.00 2018-09-21 12:03:46.412 264 11503.13 205.29 52548.58 88888.00 2018-09-21 12:03:46.912 264 11503.12 205.28 52548.56 88888.00 2018-09-21 12:03:47.412 264 11503.14 205.27 52548.55 88888.00 2018-09-21 12:03:47.912 264 11503.11 205.21 52548.53 88888.00 2018-09-21 12:03:48.412 264 11503.08 205.17 52548.51 88888.00 2018-09-21 12:03:48.912 264 11503.06 205.14 52548.52 88888.00 2018-09-21 12:03:49.412 264 11503.03 205.14 52548.53 88888.00 2018-09-21 12:03:49.912 264 11503.02 205.10 52548.54 88888.00 2018-09-21 12:03:50.412 264 11502.96 205.07 52548.54 88888.00 2018-09-21 12:03:50.912 264 11502.93 205.04 52548.53 88888.00 2018-09-21 12:03:51.412 264 11503.00 205.01 52548.47 88888.00 2018-09-21 12:03:51.912 264 11503.00 204.98 52548.47 88888.00 2018-09-21 12:03:52.412 264 11502.99 204.95 52548.46 88888.00 2018-09-21 12:03:52.912 264 11503.01 204.93 52548.46 88888.00 2018-09-21 12:03:53.412 264 11502.96 204.93 52548.45 88888.00 2018-09-21 12:03:53.912 264 11502.92 204.95 52548.45 88888.00 2018-09-21 12:03:54.412 264 11502.82 204.91 52548.46 88888.00 2018-09-21 12:03:54.912 264 11502.80 204.91 52548.47 88888.00 2018-09-21 12:03:55.412 264 11502.80 204.83 52548.49 88888.00 2018-09-21 12:03:55.912 264 11502.74 204.78 52548.51 88888.00 2018-09-21 12:03:56.412 264 11502.73 204.76 52548.51 88888.00 2018-09-21 12:03:56.912 264 11502.75 204.76 52548.51 88888.00 2018-09-21 12:03:57.412 264 11502.73 204.75 52548.51 88888.00 2018-09-21 12:03:57.912 264 11502.73 204.78 52548.52 88888.00 2018-09-21 12:03:58.412 264 11502.74 204.81 52548.49 88888.00 2018-09-21 12:03:58.912 264 11502.68 204.80 52548.51 88888.00 2018-09-21 12:03:59.412 264 11502.64 204.78 52548.52 88888.00 2018-09-21 12:03:59.912 264 11502.64 204.75 52548.52 88888.00 2018-09-21 12:04:00.412 264 11502.61 204.69 52548.52 88888.00 2018-09-21 12:04:00.912 264 11502.60 204.66 52548.54 88888.00 2018-09-21 12:04:01.412 264 11502.62 204.69 52548.54 88888.00 2018-09-21 12:04:01.912 264 11502.60 204.71 52548.52 88888.00 2018-09-21 12:04:02.412 264 11502.57 204.72 52548.52 88888.00 2018-09-21 12:04:02.912 264 11502.53 204.77 52548.52 88888.00 2018-09-21 12:04:03.412 264 11502.57 204.76 52548.52 88888.00 2018-09-21 12:04:03.912 264 11502.53 204.78 52548.54 88888.00 2018-09-21 12:04:04.412 264 11502.54 204.79 52548.52 88888.00 2018-09-21 12:04:04.912 264 11502.57 204.82 52548.48 88888.00 2018-09-21 12:04:05.412 264 11502.56 204.86 52548.53 88888.00 2018-09-21 12:04:05.912 264 11502.51 204.92 52548.53 88888.00 2018-09-21 12:04:06.412 264 11502.50 204.93 52548.49 88888.00 2018-09-21 12:04:06.912 264 11502.45 204.92 52548.47 88888.00 2018-09-21 12:04:07.412 264 11502.47 204.95 52548.49 88888.00 2018-09-21 12:04:07.912 264 11502.41 204.97 52548.54 88888.00 2018-09-21 12:04:08.412 264 11502.43 205.04 52548.52 88888.00 2018-09-21 12:04:08.912 264 11502.44 204.99 52548.52 88888.00 2018-09-21 12:04:09.412 264 11502.44 205.04 52548.52 88888.00 2018-09-21 12:04:09.912 264 11502.45 205.06 52548.52 88888.00 2018-09-21 12:04:10.412 264 11502.40 205.09 52548.53 88888.00 2018-09-21 12:04:10.912 264 11502.40 205.15 52548.48 88888.00 2018-09-21 12:04:11.412 264 11502.40 205.14 52548.47 88888.00 2018-09-21 12:04:11.912 264 11502.36 205.19 52548.49 88888.00 2018-09-21 12:04:12.412 264 11502.32 205.24 52548.55 88888.00 2018-09-21 12:04:12.912 264 11502.31 205.24 52548.54 88888.00 2018-09-21 12:04:13.912 264 11502.30 205.35 52548.56 88888.00 2018-09-21 12:04:14.412 264 11502.32 205.38 52548.56 88888.00 2018-09-21 12:04:14.912 264 11502.35 205.43 52548.56 88888.00 2018-09-21 12:04:15.912 264 11502.31 205.44 52548.60 88888.00 2018-09-21 12:04:16.412 264 11502.34 205.54 52548.55 88888.00 2018-09-21 12:04:16.912 264 11502.34 205.59 52548.52 88888.00 2018-09-21 12:04:17.412 264 11502.34 205.62 52548.49 88888.00 2018-09-21 12:04:17.912 264 11502.43 205.66 52548.46 88888.00 2018-09-21 12:04:18.412 264 11502.48 205.67 52548.40 88888.00 2018-09-21 12:04:18.912 264 11502.48 205.74 52548.42 88888.00 2018-09-21 12:04:19.412 264 11502.42 205.78 52548.45 88888.00 2018-09-21 12:04:19.912 264 11502.42 205.83 52548.45 88888.00 2018-09-21 12:04:20.412 264 11502.41 205.89 52548.43 88888.00 2018-09-21 12:04:20.912 264 11502.41 205.88 52548.46 88888.00 2018-09-21 12:04:21.412 264 11502.41 205.91 52548.45 88888.00 2018-09-21 12:04:21.912 264 11502.43 205.97 52548.45 88888.00 2018-09-21 12:04:22.412 264 11502.47 206.01 52548.42 88888.00 2018-09-21 12:04:22.912 264 11502.47 206.05 52548.45 88888.00 2018-09-21 12:04:23.412 264 11502.47 206.08 52548.43 88888.00 2018-09-21 12:04:23.912 264 11502.47 206.12 52548.45 88888.00 2018-09-21 12:04:24.412 264 11502.47 206.12 52548.46 88888.00 2018-09-21 12:04:24.912 264 11502.49 206.12 52548.44 88888.00 2018-09-21 12:04:25.912 264 11502.50 206.16 52548.44 88888.00 2018-09-21 12:04:26.412 264 11502.51 206.18 52548.42 88888.00 2018-09-21 12:04:26.912 264 11502.45 206.21 52548.39 88888.00 2018-09-21 12:04:27.412 264 11502.48 206.21 52548.42 88888.00 2018-09-21 12:04:27.912 264 11502.53 206.22 52548.40 88888.00 2018-09-21 12:04:28.412 264 11502.54 206.24 52548.36 88888.00 2018-09-21 12:04:28.912 264 11502.57 206.25 52548.35 88888.00 2018-09-21 12:04:29.412 264 11502.58 206.27 52548.36 88888.00 2018-09-21 12:04:29.912 264 11502.60 206.30 52548.38 88888.00 2018-09-21 12:04:30.412 264 11502.60 206.32 52548.34 88888.00 2018-09-21 12:04:30.912 264 11502.66 206.33 52548.30 88888.00 2018-09-21 12:04:31.412 264 11502.68 206.36 52548.28 88888.00 2018-09-21 12:04:31.912 264 11502.69 206.35 52548.30 88888.00 2018-09-21 12:04:32.412 264 11502.69 206.38 52548.35 88888.00 2018-09-21 12:04:32.912 264 11502.68 206.36 52548.33 88888.00 2018-09-21 12:04:33.412 264 11502.65 206.41 52548.34 88888.00 2018-09-21 12:04:33.912 264 11502.67 206.46 52548.38 88888.00 2018-09-21 12:04:34.412 264 11502.70 206.42 52548.35 88888.00 2018-09-21 12:04:34.912 264 11502.70 206.36 52548.34 88888.00 2018-09-21 12:04:35.412 264 11502.74 206.34 52548.27 88888.00 2018-09-21 12:04:35.912 264 11502.82 206.35 52548.25 88888.00 2018-09-21 12:04:36.412 264 11502.83 206.34 52548.26 88888.00 2018-09-21 12:04:36.912 264 11502.85 206.36 52548.25 88888.00 2018-09-21 12:04:37.412 264 11502.86 206.40 52548.25 88888.00 2018-09-21 12:04:37.912 264 11502.85 206.36 52548.24 88888.00 2018-09-21 12:04:38.412 264 11502.93 206.35 52548.22 88888.00 2018-09-21 12:04:38.912 264 11502.92 206.36 52548.25 88888.00 2018-09-21 12:04:39.412 264 11502.88 206.33 52548.22 88888.00 2018-09-21 12:04:39.912 264 11502.91 206.35 52548.24 88888.00 2018-09-21 12:04:40.412 264 11502.93 206.36 52548.28 88888.00 2018-09-21 12:04:40.912 264 11502.89 206.32 52548.22 88888.00 2018-09-21 12:04:41.412 264 11502.93 206.24 52548.21 88888.00 2018-09-21 12:04:41.912 264 11502.94 206.22 52548.24 88888.00 2018-09-21 12:04:42.412 264 11502.97 206.18 52548.25 88888.00 2018-09-21 12:04:42.912 264 11502.99 206.24 52548.27 88888.00 2018-09-21 12:04:43.412 264 11502.96 206.22 52548.25 88888.00 2018-09-21 12:04:43.912 264 11502.97 206.14 52548.28 88888.00 2018-09-21 12:04:44.412 264 11503.00 206.15 52548.34 88888.00 2018-09-21 12:04:44.912 264 11502.99 206.14 52548.29 88888.00 2018-09-21 12:04:45.412 264 11503.04 206.08 52548.25 88888.00 2018-09-21 12:04:45.912 264 11503.03 206.04 52548.29 88888.00 2018-09-21 12:04:46.412 264 11503.02 206.06 52548.29 88888.00 2018-09-21 12:04:46.912 264 11503.02 206.02 52548.26 88888.00 2018-09-21 12:04:47.412 264 11502.99 205.97 52548.26 88888.00 2018-09-21 12:04:47.912 264 11503.02 205.99 52548.30 88888.00 2018-09-21 12:04:48.412 264 11503.00 205.98 52548.31 88888.00 2018-09-21 12:04:48.912 264 11503.00 206.01 52548.31 88888.00 2018-09-21 12:04:49.412 264 11502.97 205.96 52548.31 88888.00 2018-09-21 12:04:49.912 264 11502.97 205.91 52548.35 88888.00 2018-09-21 12:04:50.412 264 11502.96 205.88 52548.39 88888.00 2018-09-21 12:04:50.912 264 11502.95 205.88 52548.37 88888.00 2018-09-21 12:04:51.412 264 11502.94 205.83 52548.37 88888.00 2018-09-21 12:04:51.912 264 11502.97 205.79 52548.37 88888.00 2018-09-21 12:04:52.412 264 11502.97 205.82 52548.38 88888.00 2018-09-21 12:04:52.912 264 11502.97 205.76 52548.39 88888.00 2018-09-21 12:04:53.412 264 11502.94 205.80 52548.43 88888.00 2018-09-21 12:04:53.912 264 11502.95 205.78 52548.44 88888.00 2018-09-21 12:04:54.412 264 11502.99 205.72 52548.39 88888.00 2018-09-21 12:04:54.912 264 11502.99 205.67 52548.39 88888.00 2018-09-21 12:04:55.412 264 11502.95 205.67 52548.43 88888.00 2018-09-21 12:04:55.912 264 11502.96 205.66 52548.45 88888.00 2018-09-21 12:04:56.412 264 11502.94 205.62 52548.46 88888.00 2018-09-21 12:04:56.912 264 11502.89 205.64 52548.47 88888.00 2018-09-21 12:04:57.412 264 11502.92 205.60 52548.45 88888.00 2018-09-21 12:04:57.912 264 11502.93 205.57 52548.45 88888.00 2018-09-21 12:04:58.412 264 11502.93 205.53 52548.45 88888.00 2018-09-21 12:04:58.912 264 11502.92 205.48 52548.43 88888.00 2018-09-21 12:04:59.412 264 11502.88 205.51 52548.43 88888.00 2018-09-21 12:04:59.912 264 11502.88 205.51 52548.46 88888.00 2018-09-21 12:05:00.412 264 11502.89 205.50 52548.51 88888.00 2018-09-21 12:05:00.912 264 11502.89 205.49 52548.49 88888.00 2018-09-21 12:05:01.412 264 11502.87 205.48 52548.47 88888.00 2018-09-21 12:05:01.912 264 11502.84 205.41 52548.49 88888.00 2018-09-21 12:05:02.412 264 11502.86 205.35 52548.53 88888.00 2018-09-21 12:05:02.912 264 11502.86 205.36 52548.53 88888.00 2018-09-21 12:05:03.412 264 11502.82 205.36 52548.51 88888.00 2018-09-21 12:05:03.912 264 11502.80 205.33 52548.49 88888.00 2018-09-21 12:05:04.412 264 11502.82 205.37 52548.49 88888.00 2018-09-21 12:05:04.912 264 11502.77 205.41 52548.48 88888.00 2018-09-21 12:05:05.412 264 11502.75 205.38 52548.48 88888.00 2018-09-21 12:05:05.912 264 11502.79 205.38 52548.47 88888.00 2018-09-21 12:05:06.412 264 11502.82 205.39 52548.45 88888.00 2018-09-21 12:05:07.412 264 11502.80 205.43 52548.42 88888.00 2018-09-21 12:05:07.912 264 11502.77 205.40 52548.43 88888.00 2018-09-21 12:05:08.412 264 11502.79 205.40 52548.42 88888.00 2018-09-21 12:05:08.912 264 11502.80 205.38 52548.45 88888.00 2018-09-21 12:05:09.412 264 11502.83 205.41 52548.47 88888.00 2018-09-21 12:05:09.912 264 11502.83 205.37 52548.46 88888.00 2018-09-21 12:05:10.412 264 11502.84 205.36 52548.45 88888.00 2018-09-21 12:05:10.912 264 11502.79 205.43 52548.44 88888.00 2018-09-21 12:05:11.412 264 11502.77 205.45 52548.44 88888.00 2018-09-21 12:05:11.912 264 11502.76 205.40 52548.43 88888.00 2018-09-21 12:05:12.412 264 11502.79 205.39 52548.43 88888.00 2018-09-21 12:05:12.912 264 11502.80 205.40 52548.44 88888.00 2018-09-21 12:05:13.412 264 11502.79 205.41 52548.48 88888.00 2018-09-21 12:05:13.912 264 11502.78 205.38 52548.46 88888.00 2018-09-21 12:05:14.412 264 11502.77 205.44 52548.45 88888.00 2018-09-21 12:05:14.912 264 11502.83 205.40 52548.45 88888.00 2018-09-21 12:05:15.412 264 11502.84 205.38 52548.43 88888.00 2018-09-21 12:05:15.912 264 11502.85 205.40 52548.43 88888.00 2018-09-21 12:05:16.412 264 11502.82 205.43 52548.45 88888.00 2018-09-21 12:05:17.412 264 11502.79 205.44 52548.42 88888.00 2018-09-21 12:05:17.912 264 11502.80 205.43 52548.43 88888.00 2018-09-21 12:05:18.412 264 11502.76 205.40 52548.43 88888.00 2018-09-21 12:05:18.912 264 11502.71 205.38 52548.46 88888.00 2018-09-21 12:05:19.412 264 11502.74 205.37 52548.45 88888.00 2018-09-21 12:05:19.912 264 11502.79 205.37 52548.40 88888.00 2018-09-21 12:05:20.412 264 11502.83 205.39 52548.40 88888.00 2018-09-21 12:05:20.912 264 11502.79 205.36 52548.43 88888.00 2018-09-21 12:05:21.412 264 11502.79 205.40 52548.40 88888.00 2018-09-21 12:05:21.912 264 11502.79 205.39 52548.39 88888.00 2018-09-21 12:05:22.412 264 11502.77 205.44 52548.42 88888.00 2018-09-21 12:05:22.912 264 11502.76 205.40 52548.44 88888.00 2018-09-21 12:05:23.412 264 11502.78 205.40 52548.43 88888.00 2018-09-21 12:05:23.912 264 11502.78 205.41 52548.42 88888.00 2018-09-21 12:05:24.412 264 11502.74 205.40 52548.43 88888.00 2018-09-21 12:05:24.912 264 11502.77 205.41 52548.43 88888.00 2018-09-21 12:05:25.412 264 11502.82 205.38 52548.40 88888.00 2018-09-21 12:05:25.912 264 11502.85 205.37 52548.38 88888.00 2018-09-21 12:05:26.412 264 11502.85 205.44 52548.43 88888.00 2018-09-21 12:05:26.912 264 11502.79 205.40 52548.45 88888.00 2018-09-21 12:05:27.412 264 11502.78 205.44 52548.40 88888.00 2018-09-21 12:05:27.912 264 11502.77 205.48 52548.38 88888.00 2018-09-21 12:05:28.412 264 11502.75 205.44 52548.40 88888.00 2018-09-21 12:05:28.912 264 11502.79 205.44 52548.37 88888.00 2018-09-21 12:05:29.412 264 11502.80 205.50 52548.36 88888.00 2018-09-21 12:05:29.912 264 11502.80 205.53 52548.36 88888.00 2018-09-21 12:05:30.412 264 11502.84 205.46 52548.33 88888.00 2018-09-21 12:05:30.912 264 11502.87 205.43 52548.29 88888.00 2018-09-21 12:05:31.412 264 11502.86 205.45 52548.28 88888.00 2018-09-21 12:05:31.912 264 11502.80 205.44 52548.28 88888.00 2018-09-21 12:05:32.412 264 11502.77 205.48 52548.33 88888.00 2018-09-21 12:05:32.912 264 11502.79 205.51 52548.31 88888.00 2018-09-21 12:05:33.412 264 11502.83 205.50 52548.30 88888.00 2018-09-21 12:05:33.912 264 11502.82 205.48 52548.30 88888.00 2018-09-21 12:05:34.412 264 11502.82 205.45 52548.33 88888.00 2018-09-21 12:05:34.912 264 11502.84 205.48 52548.29 88888.00 2018-09-21 12:05:35.412 264 11502.80 205.49 52548.28 88888.00 2018-09-21 12:05:35.912 264 11502.82 205.50 52548.31 88888.00 2018-09-21 12:05:36.412 264 11502.79 205.49 52548.33 88888.00 2018-09-21 12:05:36.912 264 11502.75 205.50 52548.31 88888.00 2018-09-21 12:05:37.412 264 11502.75 205.53 52548.31 88888.00 2018-09-21 12:05:37.912 264 11502.75 205.50 52548.29 88888.00 2018-09-21 12:05:38.412 264 11502.74 205.45 52548.29 88888.00 2018-09-21 12:05:38.912 264 11502.75 205.46 52548.29 88888.00 2018-09-21 12:05:39.412 264 11502.78 205.48 52548.25 88888.00 2018-09-21 12:05:39.912 264 11502.83 205.51 52548.27 88888.00 2018-09-21 12:05:40.412 264 11502.82 205.49 52548.31 88888.00 2018-09-21 12:05:40.912 264 11502.79 205.49 52548.31 88888.00 2018-09-21 12:05:41.412 264 11502.84 205.51 52548.27 88888.00 2018-09-21 12:05:41.912 264 11502.80 205.50 52548.26 88888.00 2018-09-21 12:05:42.412 264 11502.77 205.50 52548.25 88888.00 2018-09-21 12:05:42.912 264 11502.80 205.50 52548.24 88888.00 2018-09-21 12:05:43.412 264 11502.83 205.46 52548.20 88888.00 2018-09-21 12:05:43.912 264 11502.83 205.44 52548.18 88888.00 2018-09-21 12:05:44.412 264 11502.83 205.47 52548.20 88888.00 2018-09-21 12:05:44.912 264 11502.84 205.41 52548.14 88888.00 2018-09-21 12:05:45.412 264 11502.84 205.43 52548.13 88888.00 2018-09-21 12:05:45.912 264 11502.83 205.45 52548.17 88888.00 2018-09-21 12:05:46.412 264 11502.80 205.45 52548.17 88888.00 2018-09-21 12:05:46.912 264 11502.77 205.47 52548.20 88888.00 2018-09-21 12:05:47.412 264 11502.77 205.45 52548.21 88888.00 2018-09-21 12:05:47.912 264 11502.78 205.41 52548.21 88888.00 2018-09-21 12:05:48.412 264 11502.79 205.45 52548.20 88888.00 2018-09-21 12:05:48.912 264 11502.77 205.46 52548.22 88888.00 2018-09-21 12:05:49.412 264 11502.76 205.46 52548.24 88888.00 2018-09-21 12:05:49.912 264 11502.76 205.45 52548.24 88888.00 2018-09-21 12:05:50.412 264 11502.77 205.40 52548.22 88888.00 2018-09-21 12:05:50.912 264 11502.80 205.41 52548.22 88888.00 2018-09-21 12:05:51.412 264 11502.79 205.40 52548.24 88888.00 2018-09-21 12:05:51.912 264 11502.78 205.37 52548.27 88888.00 2018-09-21 12:05:52.412 264 11502.80 205.36 52548.25 88888.00 2018-09-21 12:05:52.912 264 11502.80 205.35 52548.25 88888.00 2018-09-21 12:05:53.412 264 11502.84 205.34 52548.24 88888.00 2018-09-21 12:05:53.912 264 11502.88 205.28 52548.20 88888.00 2018-09-21 12:05:54.412 264 11502.89 205.26 52548.19 88888.00 2018-09-21 12:05:54.912 264 11502.92 205.26 52548.17 88888.00 2018-09-21 12:05:55.412 264 11502.93 205.22 52548.20 88888.00 2018-09-21 12:05:55.912 264 11502.92 205.21 52548.22 88888.00 2018-09-21 12:05:56.412 264 11502.96 205.19 52548.21 88888.00 2018-09-21 12:05:56.912 264 11502.96 205.18 52548.20 88888.00 2018-09-21 12:05:57.412 264 11502.93 205.16 52548.21 88888.00 2018-09-21 12:05:57.912 264 11502.91 205.16 52548.20 88888.00 2018-09-21 12:05:58.412 264 11502.91 205.14 52548.18 88888.00 2018-09-21 12:05:58.912 264 11502.95 205.05 52548.18 88888.00 2018-09-21 12:05:59.412 264 11503.01 205.08 52548.16 88888.00 2018-09-21 12:05:59.912 264 11503.02 205.05 52548.16 88888.00 2018-09-21 12:06:00.412 264 11503.01 204.98 52548.12 88888.00 2018-09-21 12:06:00.912 264 11502.96 204.95 52548.11 88888.00 2018-09-21 12:06:01.412 264 11503.00 204.96 52548.16 88888.00 2018-09-21 12:06:01.912 264 11503.06 204.97 52548.14 88888.00 2018-09-21 12:06:02.412 264 11503.08 205.01 52548.13 88888.00 2018-09-21 12:06:02.912 264 11503.13 204.98 52548.16 88888.00 2018-09-21 12:06:03.412 264 11503.13 204.97 52548.13 88888.00 2018-09-21 12:06:03.912 264 11503.11 204.95 52548.10 88888.00 2018-09-21 12:06:04.412 264 11503.17 204.92 52548.09 88888.00 2018-09-21 12:06:04.912 264 11503.19 204.95 52548.09 88888.00 2018-09-21 12:06:05.412 264 11503.13 204.93 52548.09 88888.00 2018-09-21 12:06:05.912 264 11503.11 204.90 52548.10 88888.00 2018-09-21 12:06:06.412 264 11503.10 204.90 52548.10 88888.00 2018-09-21 12:06:06.912 264 11503.15 204.87 52548.07 88888.00 2018-09-21 12:06:07.413 264 11503.17 204.88 52548.08 88888.00 2018-09-21 12:06:07.913 264 11503.22 204.90 52548.11 88888.00 2018-09-21 12:06:08.913 264 11503.23 204.92 52548.07 88888.00 2018-09-21 12:06:09.413 264 11503.22 204.88 52548.08 88888.00 2018-09-21 12:06:09.913 264 11503.23 204.85 52548.09 88888.00 2018-09-21 12:06:10.413 264 11503.19 204.85 52548.09 88888.00 2018-09-21 12:06:10.913 264 11503.21 204.91 52548.10 88888.00 2018-09-21 12:06:11.413 264 11503.21 204.86 52548.10 88888.00 2018-09-21 12:06:11.913 264 11503.22 204.81 52548.05 88888.00 2018-09-21 12:06:12.413 264 11503.27 204.81 52548.04 88888.00 2018-09-21 12:06:12.913 264 11503.26 204.82 52548.07 88888.00 2018-09-21 12:06:13.413 264 11503.26 204.82 52548.09 88888.00 2018-09-21 12:06:13.913 264 11503.29 204.85 52548.07 88888.00 2018-09-21 12:06:14.413 264 11503.29 204.83 52548.02 88888.00 2018-09-21 12:06:14.913 264 11503.28 204.86 52548.02 88888.00 2018-09-21 12:06:15.413 264 11503.24 204.85 52548.01 88888.00 2018-09-21 12:06:15.913 264 11503.26 204.90 52548.02 88888.00 2018-09-21 12:06:16.413 264 11503.29 204.91 52548.02 88888.00 2018-09-21 12:06:16.913 264 11503.31 204.89 52548.03 88888.00 2018-09-21 12:06:17.413 264 11503.29 204.88 52548.02 88888.00 2018-09-21 12:06:17.913 264 11503.20 204.91 52548.04 88888.00 2018-09-21 12:06:18.913 264 11503.24 204.87 52548.10 88888.00 2018-09-21 12:06:19.413 264 11503.23 204.89 52548.10 88888.00 2018-09-21 12:06:19.913 264 11503.21 204.93 52548.10 88888.00 2018-09-21 12:06:20.413 264 11503.20 204.93 52548.11 88888.00 2018-09-21 12:06:20.913 264 11503.21 204.95 52548.11 88888.00 2018-09-21 12:06:21.413 264 11503.22 204.93 52548.12 88888.00 2018-09-21 12:06:21.913 264 11503.17 204.98 52548.12 88888.00 2018-09-21 12:06:22.413 264 11503.13 205.00 52548.09 88888.00 2018-09-21 12:06:22.913 264 11503.17 205.01 52548.09 88888.00 2018-09-21 12:06:23.413 264 11503.18 205.06 52548.19 88888.00 2018-09-21 12:06:23.913 264 11503.13 205.06 52548.20 88888.00 2018-09-21 12:06:24.413 264 11503.15 205.01 52548.14 88888.00 2018-09-21 12:06:24.913 264 11503.17 204.98 52548.17 88888.00 2018-09-21 12:06:25.413 264 11503.14 204.98 52548.20 88888.00 2018-09-21 12:06:25.913 264 11503.14 205.01 52548.20 88888.00 2018-09-21 12:06:26.413 264 11503.13 205.05 52548.19 88888.00 2018-09-21 12:06:26.913 264 11503.09 205.06 52548.19 88888.00 2018-09-21 12:06:27.413 264 11503.14 205.04 52548.12 88888.00 2018-09-21 12:06:27.913 264 11503.13 205.04 52548.13 88888.00 2018-09-21 12:06:28.913 264 11503.11 205.06 52548.17 88888.00 2018-09-21 12:06:29.413 264 11503.12 205.05 52548.17 88888.00 2018-09-21 12:06:29.913 264 11503.12 205.01 52548.10 88888.00 2018-09-21 12:06:30.413 264 11503.14 204.98 52548.07 88888.00 2018-09-21 12:06:30.913 264 11503.17 204.98 52548.07 88888.00 2018-09-21 12:06:31.413 264 11503.13 205.00 52548.10 88888.00 2018-09-21 12:06:31.913 264 11503.11 205.01 52548.09 88888.00 2018-09-21 12:06:32.413 264 11503.03 204.97 52548.10 88888.00 2018-09-21 12:06:32.913 264 11503.04 204.96 52548.14 88888.00 2018-09-21 12:06:33.413 264 11503.09 204.97 52548.12 88888.00 2018-09-21 12:06:33.913 264 11503.11 204.96 52548.09 88888.00 2018-09-21 12:06:34.413 264 11503.12 204.99 52548.08 88888.00 2018-09-21 12:06:34.913 264 11503.10 204.99 52548.05 88888.00 2018-09-21 12:06:35.413 264 11503.04 204.92 52548.07 88888.00 2018-09-21 12:06:35.913 264 11503.06 204.89 52548.09 88888.00 2018-09-21 12:06:36.913 264 11503.09 204.86 52548.08 88888.00 2018-09-21 12:06:37.413 264 11503.10 204.83 52548.07 88888.00 2018-09-21 12:06:37.913 264 11503.12 204.78 52548.03 88888.00 2018-09-21 12:06:38.413 264 11503.10 204.77 52548.05 88888.00 2018-09-21 12:06:38.913 264 11503.11 204.75 52548.11 88888.00 2018-09-21 12:06:39.413 264 11503.08 204.75 52548.13 88888.00 2018-09-21 12:06:39.913 264 11503.04 204.73 52548.14 88888.00 2018-09-21 12:06:40.413 264 11503.05 204.69 52548.17 88888.00 2018-09-21 12:06:40.913 264 11503.08 204.70 52548.17 88888.00 2018-09-21 12:06:41.413 264 11503.08 204.68 52548.17 88888.00 2018-09-21 12:06:41.913 264 11503.08 204.68 52548.14 88888.00 2018-09-21 12:06:42.413 264 11503.01 204.67 52548.13 88888.00 2018-09-21 12:06:42.913 264 11502.99 204.63 52548.12 88888.00 2018-09-21 12:06:43.413 264 11502.99 204.63 52548.11 88888.00 2018-09-21 12:06:43.913 264 11503.01 204.63 52548.10 88888.00 2018-09-21 12:06:44.413 264 11503.03 204.58 52548.09 88888.00 2018-09-21 12:06:44.913 264 11503.09 204.53 52548.07 88888.00 2018-09-21 12:06:45.413 264 11503.11 204.52 52548.07 88888.00 2018-09-21 12:06:45.913 264 11503.09 204.50 52548.05 88888.00 2018-09-21 12:06:46.413 264 11503.08 204.44 52548.10 88888.00 2018-09-21 12:06:46.913 264 11503.00 204.40 52548.12 88888.00 2018-09-21 12:06:47.413 264 11502.95 204.38 52548.08 88888.00 2018-09-21 12:06:47.913 264 11502.96 204.34 52548.07 88888.00 2018-09-21 12:06:48.413 264 11502.99 204.32 52548.03 88888.00 2018-09-21 12:06:48.913 264 11502.99 204.30 52548.03 88888.00 2018-09-21 12:06:49.413 264 11503.01 204.24 52548.03 88888.00 2018-09-21 12:06:49.913 264 11503.01 204.21 52548.04 88888.00 2018-09-21 12:06:50.413 264 11502.97 204.17 52548.03 88888.00 2018-09-21 12:06:50.913 264 11502.96 204.17 52548.02 88888.00 2018-09-21 12:06:51.413 264 11502.93 204.14 52548.02 88888.00 2018-09-21 12:06:51.913 264 11502.95 204.14 52548.05 88888.00 2018-09-21 12:06:52.413 264 11502.99 204.12 52548.07 88888.00 2018-09-21 12:06:52.913 264 11502.93 204.10 52548.07 88888.00 2018-09-21 12:06:53.413 264 11502.94 204.11 52548.07 88888.00 2018-09-21 12:06:53.913 264 11502.92 204.04 52548.07 88888.00 2018-09-21 12:06:54.413 264 11502.87 203.96 52548.03 88888.00 2018-09-21 12:06:54.913 264 11502.85 203.98 52548.07 88888.00 2018-09-21 12:06:55.413 264 11502.86 203.92 52548.01 88888.00 2018-09-21 12:06:55.913 264 11502.85 203.90 52547.96 88888.00 2018-09-21 12:06:56.413 264 11502.85 203.86 52547.99 88888.00 2018-09-21 12:06:56.913 264 11502.89 203.89 52548.00 88888.00 2018-09-21 12:06:57.413 264 11502.92 203.83 52547.94 88888.00 2018-09-21 12:06:57.913 264 11502.94 203.80 52547.93 88888.00 2018-09-21 12:06:58.413 264 11502.94 203.78 52547.99 88888.00 2018-09-21 12:06:58.913 264 11502.95 203.79 52548.01 88888.00 2018-09-21 12:06:59.413 264 11502.91 203.82 52548.01 88888.00 2018-09-21 12:06:59.913 264 11502.91 203.78 52548.00 88888.00 2018-09-21 12:07:00.413 264 11502.93 203.71 52547.95 88888.00 2018-09-21 12:07:00.913 264 11502.95 203.69 52547.93 88888.00 2018-09-21 12:07:01.413 264 11502.96 203.71 52547.92 88888.00 2018-09-21 12:07:01.913 264 11503.00 203.67 52547.87 88888.00 2018-09-21 12:07:02.413 264 11502.96 203.67 52547.85 88888.00 2018-09-21 12:07:02.913 264 11502.94 203.71 52547.90 88888.00 2018-09-21 12:07:03.413 264 11502.94 203.75 52547.91 88888.00 2018-09-21 12:07:03.913 264 11502.96 203.74 52547.92 88888.00 2018-09-21 12:07:04.413 264 11502.95 203.74 52547.95 88888.00 2018-09-21 12:07:04.913 264 11502.95 203.75 52547.95 88888.00 2018-09-21 12:07:05.413 264 11502.95 203.74 52547.96 88888.00 2018-09-21 12:07:05.913 264 11502.93 203.74 52547.93 88888.00 2018-09-21 12:07:06.413 264 11502.89 203.79 52547.93 88888.00 2018-09-21 12:07:06.913 264 11502.96 203.81 52548.01 88888.00 2018-09-21 12:07:07.413 264 11503.03 203.82 52548.01 88888.00 2018-09-21 12:07:07.913 264 11503.03 203.76 52547.95 88888.00 2018-09-21 12:07:08.413 264 11503.05 203.78 52547.89 88888.00 2018-09-21 12:07:08.913 264 11503.10 203.80 52547.86 88888.00 2018-09-21 12:07:09.413 264 11503.12 203.78 52547.86 88888.00 2018-09-21 12:07:09.913 264 11503.15 203.76 52547.87 88888.00 2018-09-21 12:07:10.413 264 11503.18 203.79 52547.91 88888.00 2018-09-21 12:07:10.913 264 11503.22 203.80 52547.91 88888.00 2018-09-21 12:07:11.413 264 11503.24 203.80 52547.89 88888.00 2018-09-21 12:07:11.913 264 11503.21 203.80 52547.87 88888.00 2018-09-21 12:07:12.413 264 11503.14 203.82 52547.91 88888.00 2018-09-21 12:07:12.913 264 11503.12 203.91 52547.93 88888.00 2018-09-21 12:07:13.413 264 11503.15 203.84 52547.93 88888.00 2018-09-21 12:07:13.913 264 11503.19 203.85 52547.89 88888.00 2018-09-21 12:07:14.413 264 11503.24 203.86 52547.90 88888.00 2018-09-21 12:07:14.913 264 11503.22 203.85 52547.92 88888.00 2018-09-21 12:07:15.413 264 11503.20 203.85 52547.91 88888.00 2018-09-21 12:07:15.913 264 11503.22 203.89 52547.91 88888.00 2018-09-21 12:07:16.413 264 11503.20 203.90 52547.91 88888.00 2018-09-21 12:07:16.913 264 11503.21 203.88 52547.87 88888.00 2018-09-21 12:07:17.413 264 11503.23 203.89 52547.87 88888.00 2018-09-21 12:07:17.913 264 11503.28 203.94 52547.87 88888.00 2018-09-21 12:07:18.413 264 11503.35 203.93 52547.86 88888.00 2018-09-21 12:07:18.913 264 11503.36 203.89 52547.90 88888.00 2018-09-21 12:07:19.413 264 11503.35 203.90 52547.91 88888.00 2018-09-21 12:07:19.913 264 11503.39 203.90 52547.84 88888.00 2018-09-21 12:07:20.413 264 11503.39 203.94 52547.83 88888.00 2018-09-21 12:07:20.913 264 11503.44 203.95 52547.82 88888.00 2018-09-21 12:07:21.413 264 11503.46 203.96 52547.83 88888.00 2018-09-21 12:07:21.913 264 11503.48 203.91 52547.84 88888.00 2018-09-21 12:07:22.413 264 11503.49 203.90 52547.81 88888.00 2018-09-21 12:07:22.913 264 11503.49 203.95 52547.83 88888.00 2018-09-21 12:07:23.413 264 11503.52 203.95 52547.82 88888.00 2018-09-21 12:07:23.913 264 11503.55 203.93 52547.84 88888.00 2018-09-21 12:07:24.413 264 11503.58 203.90 52547.82 88888.00 2018-09-21 12:07:24.913 264 11503.63 203.89 52547.80 88888.00 2018-09-21 12:07:25.413 264 11503.66 203.91 52547.86 88888.00 2018-09-21 12:07:25.913 264 11503.72 203.90 52547.84 88888.00 2018-09-21 12:07:26.413 264 11503.73 203.85 52547.77 88888.00 2018-09-21 12:07:26.913 264 11503.75 203.84 52547.77 88888.00 2018-09-21 12:07:27.413 264 11503.80 203.84 52547.76 88888.00 2018-09-21 12:07:27.913 264 11503.82 203.85 52547.76 88888.00 2018-09-21 12:07:28.413 264 11503.85 203.85 52547.75 88888.00 2018-09-21 12:07:28.913 264 11503.85 203.84 52547.76 88888.00 2018-09-21 12:07:29.413 264 11503.85 203.84 52547.76 88888.00 2018-09-21 12:07:30.413 264 11503.82 203.78 52547.78 88888.00 2018-09-21 12:07:30.913 264 11503.88 203.75 52547.81 88888.00 2018-09-21 12:07:31.413 264 11503.87 203.75 52547.80 88888.00 2018-09-21 12:07:31.913 264 11503.90 203.78 52547.82 88888.00 2018-09-21 12:07:32.413 264 11503.91 203.83 52547.83 88888.00 2018-09-21 12:07:32.913 264 11503.91 203.83 52547.82 88888.00 2018-09-21 12:07:33.413 264 11503.91 203.79 52547.86 88888.00 2018-09-21 12:07:33.913 264 11503.93 203.72 52547.85 88888.00 2018-09-21 12:07:34.413 264 11503.98 203.73 52547.81 88888.00 2018-09-21 12:07:34.913 264 11504.00 203.75 52547.82 88888.00 2018-09-21 12:07:35.413 264 11504.00 203.75 52547.78 88888.00 2018-09-21 12:07:35.913 264 11504.01 203.72 52547.82 88888.00 2018-09-21 12:07:36.413 264 11504.00 203.71 52547.85 88888.00 2018-09-21 12:07:36.913 264 11504.02 203.71 52547.87 88888.00 2018-09-21 12:07:37.413 264 11504.07 203.67 52547.91 88888.00 2018-09-21 12:07:37.913 264 11504.10 203.70 52547.93 88888.00 2018-09-21 12:07:38.413 264 11504.11 203.67 52547.85 88888.00 2018-09-21 12:07:38.913 264 11504.08 203.65 52547.84 88888.00 2018-09-21 12:07:39.413 264 11504.07 203.61 52547.85 88888.00 2018-09-21 12:07:39.913 264 11504.10 203.59 52547.84 88888.00 2018-09-21 12:07:40.413 264 11504.07 203.59 52547.85 88888.00 2018-09-21 12:07:40.913 264 11504.08 203.59 52547.84 88888.00 2018-09-21 12:07:41.413 264 11504.09 203.59 52547.84 88888.00 2018-09-21 12:07:41.913 264 11504.07 203.60 52547.85 88888.00 2018-09-21 12:07:42.413 264 11504.05 203.57 52547.84 88888.00 2018-09-21 12:07:42.913 264 11504.03 203.60 52547.86 88888.00 2018-09-21 12:07:43.413 264 11504.06 203.62 52547.85 88888.00 2018-09-21 12:07:43.913 264 11504.02 203.60 52547.84 88888.00 2018-09-21 12:07:44.413 264 11503.99 203.60 52547.89 88888.00 2018-09-21 12:07:44.913 264 11504.01 203.61 52547.93 88888.00 2018-09-21 12:07:45.413 264 11504.01 203.61 52547.96 88888.00 2018-09-21 12:07:45.913 264 11504.03 203.60 52547.93 88888.00 2018-09-21 12:07:46.413 264 11504.10 203.59 52547.93 88888.00 2018-09-21 12:07:46.913 264 11504.10 203.60 52547.91 88888.00 2018-09-21 12:07:47.413 264 11504.03 203.61 52547.89 88888.00 2018-09-21 12:07:47.913 264 11504.06 203.59 52547.90 88888.00 2018-09-21 12:07:48.413 264 11504.05 203.56 52547.91 88888.00 2018-09-21 12:07:48.913 264 11504.02 203.59 52547.93 88888.00 2018-09-21 12:07:49.413 264 11504.00 203.63 52547.91 88888.00 2018-09-21 12:07:49.913 264 11503.98 203.61 52547.93 88888.00 2018-09-21 12:07:50.413 264 11504.00 203.59 52547.91 88888.00 2018-09-21 12:07:50.913 264 11503.99 203.57 52547.95 88888.00 2018-09-21 12:07:51.413 264 11503.99 203.60 52547.98 88888.00 2018-09-21 12:07:51.913 264 11503.97 203.63 52547.98 88888.00 2018-09-21 12:07:52.413 264 11503.97 203.61 52547.99 88888.00 2018-09-21 12:07:52.913 264 11503.91 203.59 52548.03 88888.00 2018-09-21 12:07:53.413 264 11503.93 203.60 52548.05 88888.00 2018-09-21 12:07:53.913 264 11503.92 203.66 52548.04 88888.00 2018-09-21 12:07:54.413 264 11503.92 203.67 52548.10 88888.00 2018-09-21 12:07:54.913 264 11503.92 203.67 52548.11 88888.00 2018-09-21 12:07:55.413 264 11503.93 203.71 52548.05 88888.00 2018-09-21 12:07:55.913 264 11503.93 203.67 52548.02 88888.00 2018-09-21 12:07:56.413 264 11503.85 203.69 52548.04 88888.00 2018-09-21 12:07:56.913 264 11503.87 203.69 52548.09 88888.00 2018-09-21 12:07:57.413 264 11503.85 203.66 52548.10 88888.00 2018-09-21 12:07:57.913 264 11503.87 203.65 52548.08 88888.00 2018-09-21 12:07:58.413 264 11503.87 203.60 52548.05 88888.00 2018-09-21 12:07:58.913 264 11503.83 203.56 52548.09 88888.00 2018-09-21 12:07:59.413 264 11503.84 203.55 52548.09 88888.00 2018-09-21 12:07:59.913 264 11503.89 203.59 52548.05 88888.00 2018-09-21 12:08:00.413 264 11503.89 203.55 52548.05 88888.00 2018-09-21 12:08:00.913 264 11503.84 203.51 52548.05 88888.00 2018-09-21 12:08:01.413 264 11503.82 203.50 52548.07 88888.00 2018-09-21 12:08:01.913 264 11503.84 203.52 52548.07 88888.00 2018-09-21 12:08:02.413 264 11503.82 203.45 52548.08 88888.00 2018-09-21 12:08:02.913 264 11503.79 203.41 52548.09 88888.00 2018-09-21 12:08:03.413 264 11503.80 203.45 52548.12 88888.00 2018-09-21 12:08:03.913 264 11503.84 203.45 52548.12 88888.00 2018-09-21 12:08:04.413 264 11503.80 203.44 52548.10 88888.00 2018-09-21 12:08:04.913 264 11503.78 203.42 52548.07 88888.00 2018-09-21 12:08:05.413 264 11503.81 203.42 52548.11 88888.00 2018-09-21 12:08:05.913 264 11503.81 203.41 52548.10 88888.00 2018-09-21 12:08:06.413 264 11503.79 203.37 52548.10 88888.00 2018-09-21 12:08:06.913 264 11503.82 203.36 52548.10 88888.00 2018-09-21 12:08:07.413 264 11503.83 203.35 52548.10 88888.00 2018-09-21 12:08:07.913 264 11503.81 203.39 52548.09 88888.00 2018-09-21 12:08:08.413 264 11503.82 203.40 52548.05 88888.00 2018-09-21 12:08:08.913 264 11503.84 203.36 52547.99 88888.00 2018-09-21 12:08:09.413 264 11503.87 203.33 52547.98 88888.00 2018-09-21 12:08:09.913 264 11503.88 203.31 52547.99 88888.00 2018-09-21 12:08:10.413 264 11503.91 203.31 52547.98 88888.00 2018-09-21 12:08:10.913 264 11503.90 203.31 52547.96 88888.00 2018-09-21 12:08:11.413 264 11503.88 203.30 52547.96 88888.00 2018-09-21 12:08:11.913 264 11503.89 203.30 52547.98 88888.00 2018-09-21 12:08:12.413 264 11503.89 203.27 52548.02 88888.00 2018-09-21 12:08:12.913 264 11503.90 203.28 52548.00 88888.00 2018-09-21 12:08:13.413 264 11503.88 203.27 52548.00 88888.00 2018-09-21 12:08:13.913 264 11503.87 203.32 52548.01 88888.00 2018-09-21 12:08:14.413 264 11503.84 203.25 52548.02 88888.00 2018-09-21 12:08:14.913 264 11503.85 203.24 52548.00 88888.00 2018-09-21 12:08:15.413 264 11503.88 203.26 52547.96 88888.00 2018-09-21 12:08:15.913 264 11503.90 203.27 52547.96 88888.00 2018-09-21 12:08:16.413 264 11503.93 203.28 52547.98 88888.00 2018-09-21 12:08:16.913 264 11503.93 203.27 52547.96 88888.00 2018-09-21 12:08:17.413 264 11503.92 203.26 52547.94 88888.00 2018-09-21 12:08:17.913 264 11503.92 203.26 52547.94 88888.00 2018-09-21 12:08:18.413 264 11503.89 203.28 52547.93 88888.00 2018-09-21 12:08:18.913 264 11503.85 203.24 52547.93 88888.00 2018-09-21 12:08:19.413 264 11503.89 203.25 52547.95 88888.00 2018-09-21 12:08:19.913 264 11503.92 203.27 52547.95 88888.00 2018-09-21 12:08:20.413 264 11503.91 203.25 52547.96 88888.00 2018-09-21 12:08:20.913 264 11503.89 203.24 52547.95 88888.00 2018-09-21 12:08:21.413 264 11503.91 203.21 52547.94 88888.00 2018-09-21 12:08:21.913 264 11503.92 203.25 52547.93 88888.00 2018-09-21 12:08:22.413 264 11503.93 203.22 52547.92 88888.00 2018-09-21 12:08:22.913 264 11503.93 203.21 52547.90 88888.00 2018-09-21 12:08:23.413 264 11503.92 203.31 52547.93 88888.00 2018-09-21 12:08:23.913 264 11503.93 203.23 52547.94 88888.00 2018-09-21 12:08:24.413 264 11503.98 203.23 52547.91 88888.00 2018-09-21 12:08:24.913 264 11503.97 203.23 52547.90 88888.00 2018-09-21 12:08:25.413 264 11503.98 203.22 52547.90 88888.00 2018-09-21 12:08:25.913 264 11504.02 203.20 52547.90 88888.00 2018-09-21 12:08:26.413 264 11504.03 203.18 52547.86 88888.00 2018-09-21 12:08:26.913 264 11504.01 203.21 52547.89 88888.00 2018-09-21 12:08:27.413 264 11504.00 203.24 52547.87 88888.00 2018-09-21 12:08:27.913 264 11504.02 203.27 52547.90 88888.00 2018-09-21 12:08:28.413 264 11504.01 203.24 52547.91 88888.00 2018-09-21 12:08:28.913 264 11504.06 203.25 52547.91 88888.00 2018-09-21 12:08:29.413 264 11504.05 203.20 52547.86 88888.00 2018-09-21 12:08:29.913 264 11504.02 203.20 52547.86 88888.00 2018-09-21 12:08:30.413 264 11504.02 203.22 52547.87 88888.00 2018-09-21 12:08:30.913 264 11504.02 203.20 52547.86 88888.00 2018-09-21 12:08:31.913 264 11504.02 203.23 52547.90 88888.00 2018-09-21 12:08:32.413 264 11504.06 203.31 52547.90 88888.00 2018-09-21 12:08:32.913 264 11504.06 203.33 52547.91 88888.00 2018-09-21 12:08:33.413 264 11504.05 203.27 52547.90 88888.00 2018-09-21 12:08:33.913 264 11504.02 203.27 52547.92 88888.00 2018-09-21 12:08:34.413 264 11504.05 203.26 52547.91 88888.00 2018-09-21 12:08:34.913 264 11504.08 203.32 52547.90 88888.00 2018-09-21 12:08:35.413 264 11504.08 203.37 52547.93 88888.00 2018-09-21 12:08:35.913 264 11504.10 203.34 52547.95 88888.00 2018-09-21 12:08:36.413 264 11504.11 203.31 52547.95 88888.00 2018-09-21 12:08:36.913 264 11504.09 203.30 52547.98 88888.00 2018-09-21 12:08:37.413 264 11504.08 203.34 52547.95 88888.00 2018-09-21 12:08:37.913 264 11504.08 203.40 52547.95 88888.00 2018-09-21 12:08:38.413 264 11504.03 203.42 52548.01 88888.00 2018-09-21 12:08:38.913 264 11504.05 203.44 52548.01 88888.00 2018-09-21 12:08:39.404 264 11504.07 203.45 52548.01 88888.00 2018-09-21 12:08:39.904 264 11504.05 203.42 52548.01 88888.00 2018-09-21 12:08:40.404 264 11504.03 203.40 52548.01 88888.00 2018-09-21 12:08:40.904 264 11504.05 203.40 52548.01 88888.00 2018-09-21 12:08:41.904 264 11504.02 203.47 52548.01 88888.00 2018-09-21 12:08:42.404 264 11503.97 203.47 52548.03 88888.00 2018-09-21 12:08:42.904 264 11503.93 203.50 52548.03 88888.00 2018-09-21 12:08:43.404 264 11503.92 203.50 52548.04 88888.00 2018-09-21 12:08:43.904 264 11503.92 203.51 52548.05 88888.00 2018-09-21 12:08:44.404 264 11503.93 203.50 52548.04 88888.00 2018-09-21 12:08:44.904 264 11503.96 203.49 52548.01 88888.00 2018-09-21 12:08:45.404 264 11503.93 203.51 52548.01 88888.00 2018-09-21 12:08:45.904 264 11503.87 203.50 52548.04 88888.00 2018-09-21 12:08:46.404 264 11503.84 203.55 52548.02 88888.00 2018-09-21 12:08:46.904 264 11503.81 203.63 52548.00 88888.00 2018-09-21 12:08:47.404 264 11503.83 203.62 52547.95 88888.00 2018-09-21 12:08:47.904 264 11503.89 203.61 52547.96 88888.00 2018-09-21 12:08:48.404 264 11503.88 203.60 52548.02 88888.00 2018-09-21 12:08:48.904 264 11503.83 203.61 52548.05 88888.00 2018-09-21 12:08:49.404 264 11503.79 203.60 52548.03 88888.00 2018-09-21 12:08:49.904 264 11503.79 203.63 52548.03 88888.00 2018-09-21 12:08:50.404 264 11503.78 203.64 52548.08 88888.00 2018-09-21 12:08:50.904 264 11503.74 203.66 52548.08 88888.00 2018-09-21 12:08:51.904 264 11503.70 203.67 52548.04 88888.00 2018-09-21 12:08:52.404 264 11503.66 203.63 52548.01 88888.00 2018-09-21 12:08:52.904 264 11503.66 203.65 52548.02 88888.00 2018-09-21 12:08:53.404 264 11503.67 203.66 52548.03 88888.00 2018-09-21 12:08:53.904 264 11503.61 203.73 52548.04 88888.00 2018-09-21 12:08:54.404 264 11503.59 203.71 52548.11 88888.00 2018-09-21 12:08:54.904 264 11503.59 203.70 52548.10 88888.00 2018-09-21 12:08:55.404 264 11503.57 203.71 52548.11 88888.00 2018-09-21 12:08:55.904 264 11503.57 203.69 52548.04 88888.00 2018-09-21 12:08:56.404 264 11503.53 203.67 52548.00 88888.00 2018-09-21 12:08:56.904 264 11503.49 203.66 52548.05 88888.00 2018-09-21 12:08:57.404 264 11503.49 203.67 52548.05 88888.00 2018-09-21 12:08:57.904 264 11503.52 203.67 52548.08 88888.00 2018-09-21 12:08:58.404 264 11503.50 203.65 52548.08 88888.00 2018-09-21 12:08:58.904 264 11503.49 203.63 52548.10 88888.00 2018-09-21 12:08:59.904 264 11503.49 203.61 52548.09 88888.00 2018-09-21 12:09:00.404 264 11503.47 203.61 52548.09 88888.00 2018-09-21 12:09:00.904 264 11503.47 203.60 52548.10 88888.00 2018-09-21 12:09:01.404 264 11503.46 203.64 52548.10 88888.00 2018-09-21 12:09:01.904 264 11503.43 203.63 52548.11 88888.00 2018-09-21 12:09:02.404 264 11503.35 203.63 52548.10 88888.00 2018-09-21 12:09:02.904 264 11503.30 203.59 52548.10 88888.00 2018-09-21 12:09:03.404 264 11503.35 203.66 52548.11 88888.00 2018-09-21 12:09:03.904 264 11503.37 203.70 52548.10 88888.00 2018-09-21 12:09:04.404 264 11503.37 203.70 52548.10 88888.00 2018-09-21 12:09:04.904 264 11503.33 203.71 52548.12 88888.00 2018-09-21 12:09:05.404 264 11503.32 203.72 52548.08 88888.00 2018-09-21 12:09:05.904 264 11503.35 203.76 52548.03 88888.00 2018-09-21 12:09:06.404 264 11503.33 203.74 52548.08 88888.00 2018-09-21 12:09:06.904 264 11503.30 203.70 52548.09 88888.00 2018-09-21 12:09:07.404 264 11503.29 203.66 52548.11 88888.00 2018-09-21 12:09:07.904 264 11503.30 203.73 52548.12 88888.00 2018-09-21 12:09:08.404 264 11503.30 203.74 52548.16 88888.00 2018-09-21 12:09:08.904 264 11503.29 203.78 52548.13 88888.00 2018-09-21 12:09:09.404 264 11503.28 203.80 52548.11 88888.00 2018-09-21 12:09:09.904 264 11503.29 203.83 52548.13 88888.00 2018-09-21 12:09:10.404 264 11503.33 203.85 52548.14 88888.00 2018-09-21 12:09:10.904 264 11503.35 203.83 52548.11 88888.00 2018-09-21 12:09:11.404 264 11503.30 203.80 52548.09 88888.00 2018-09-21 12:09:11.904 264 11503.30 203.84 52548.12 88888.00 2018-09-21 12:09:12.404 264 11503.31 203.86 52548.13 88888.00 2018-09-21 12:09:12.904 264 11503.33 203.86 52548.12 88888.00 2018-09-21 12:09:13.404 264 11503.32 203.85 52548.10 88888.00 2018-09-21 12:09:13.904 264 11503.28 203.85 52548.13 88888.00 2018-09-21 12:09:14.404 264 11503.23 203.85 52548.14 88888.00 2018-09-21 12:09:14.904 264 11503.28 203.90 52548.11 88888.00 2018-09-21 12:09:15.404 264 11503.33 203.92 52548.08 88888.00 2018-09-21 12:09:15.904 264 11503.32 203.94 52548.07 88888.00 2018-09-21 12:09:16.404 264 11503.32 203.95 52548.07 88888.00 2018-09-21 12:09:16.904 264 11503.32 204.03 52548.07 88888.00 2018-09-21 12:09:17.404 264 11503.30 204.03 52548.07 88888.00 2018-09-21 12:09:17.904 264 11503.30 203.96 52548.05 88888.00 2018-09-21 12:09:18.404 264 11503.30 203.99 52548.02 88888.00 2018-09-21 12:09:18.904 264 11503.28 204.03 52548.00 88888.00 2018-09-21 12:09:19.404 264 11503.31 204.03 52548.00 88888.00 2018-09-21 12:09:19.904 264 11503.29 204.07 52548.01 88888.00 2018-09-21 12:09:20.404 264 11503.23 204.10 52548.02 88888.00 2018-09-21 12:09:20.904 264 11503.30 204.15 52548.02 88888.00 2018-09-21 12:09:21.404 264 11503.28 204.17 52548.03 88888.00 2018-09-21 12:09:21.904 264 11503.27 204.20 52548.02 88888.00 2018-09-21 12:09:22.404 264 11503.23 204.25 52548.05 88888.00 2018-09-21 12:09:22.904 264 11503.24 204.25 52548.07 88888.00 2018-09-21 12:09:23.404 264 11503.24 204.28 52548.04 88888.00 2018-09-21 12:09:23.904 264 11503.22 204.28 52548.07 88888.00 2018-09-21 12:09:24.404 264 11503.17 204.28 52548.08 88888.00 2018-09-21 12:09:24.904 264 11503.15 204.31 52548.08 88888.00 2018-09-21 12:09:25.404 264 11503.21 204.33 52548.05 88888.00 2018-09-21 12:09:25.904 264 11503.23 204.33 52548.07 88888.00 2018-09-21 12:09:26.404 264 11503.21 204.36 52548.04 88888.00 2018-09-21 12:09:26.904 264 11503.22 204.36 52548.04 88888.00 2018-09-21 12:09:27.404 264 11503.20 204.33 52548.02 88888.00 2018-09-21 12:09:27.904 264 11503.17 204.37 52548.05 88888.00 2018-09-21 12:09:28.404 264 11503.18 204.37 52548.05 88888.00 2018-09-21 12:09:28.904 264 11503.21 204.41 52548.03 88888.00 2018-09-21 12:09:29.404 264 11503.19 204.42 52548.02 88888.00 2018-09-21 12:09:29.904 264 11503.18 204.43 52548.08 88888.00 2018-09-21 12:09:30.404 264 11503.15 204.44 52548.09 88888.00 2018-09-21 12:09:30.904 264 11503.15 204.47 52548.05 88888.00 2018-09-21 12:09:31.404 264 11503.13 204.48 52548.05 88888.00 2018-09-21 12:09:31.904 264 11503.12 204.47 52548.09 88888.00 2018-09-21 12:09:32.404 264 11503.10 204.50 52548.11 88888.00 2018-09-21 12:09:32.904 264 11503.09 204.48 52548.12 88888.00 2018-09-21 12:09:33.404 264 11503.11 204.47 52548.13 88888.00 2018-09-21 12:09:33.904 264 11503.10 204.42 52548.13 88888.00 2018-09-21 12:09:34.404 264 11503.06 204.48 52548.16 88888.00 2018-09-21 12:09:34.904 264 11503.03 204.49 52548.13 88888.00 2018-09-21 12:09:35.404 264 11502.95 204.52 52548.11 88888.00 2018-09-21 12:09:35.904 264 11502.94 204.54 52548.12 88888.00 2018-09-21 12:09:36.404 264 11502.93 204.51 52548.11 88888.00 2018-09-21 12:09:36.904 264 11502.89 204.50 52548.14 88888.00 2018-09-21 12:09:37.404 264 11502.91 204.50 52548.14 88888.00 2018-09-21 12:09:37.904 264 11502.92 204.48 52548.16 88888.00 2018-09-21 12:09:38.404 264 11502.89 204.46 52548.18 88888.00 2018-09-21 12:09:38.904 264 11502.89 204.49 52548.18 88888.00 2018-09-21 12:09:39.404 264 11502.89 204.52 52548.17 88888.00 2018-09-21 12:09:39.904 264 11502.89 204.54 52548.16 88888.00 2018-09-21 12:09:40.404 264 11502.86 204.51 52548.17 88888.00 2018-09-21 12:09:40.904 264 11502.85 204.48 52548.19 88888.00 2018-09-21 12:09:41.404 264 11502.92 204.47 52548.17 88888.00 2018-09-21 12:09:41.904 264 11502.89 204.43 52548.16 88888.00 2018-09-21 12:09:42.404 264 11502.85 204.41 52548.12 88888.00 2018-09-21 12:09:43.404 264 11502.79 204.52 52548.20 88888.00 2018-09-21 12:09:43.904 264 11502.79 204.48 52548.21 88888.00 2018-09-21 12:09:44.404 264 11502.84 204.44 52548.19 88888.00 2018-09-21 12:09:44.904 264 11502.84 204.39 52548.20 88888.00 2018-09-21 12:09:45.404 264 11502.85 204.40 52548.19 88888.00 2018-09-21 12:09:45.904 264 11502.82 204.41 52548.19 88888.00 2018-09-21 12:09:46.404 264 11502.75 204.42 52548.19 88888.00 2018-09-21 12:09:46.904 264 11502.80 204.43 52548.17 88888.00 2018-09-21 12:09:47.404 264 11502.84 204.43 52548.18 88888.00 2018-09-21 12:09:47.904 264 11502.76 204.46 52548.13 88888.00 2018-09-21 12:09:48.404 264 11502.73 204.42 52548.10 88888.00 2018-09-21 12:09:48.904 264 11502.78 204.39 52548.05 88888.00 2018-09-21 12:09:49.404 264 11502.78 204.34 52548.04 88888.00 2018-09-21 12:09:49.904 264 11502.79 204.39 52548.07 88888.00 2018-09-21 12:09:50.404 264 11502.84 204.40 52548.10 88888.00 2018-09-21 12:09:50.904 264 11502.82 204.39 52548.09 88888.00 2018-09-21 12:09:51.404 264 11502.83 204.41 52548.10 88888.00 2018-09-21 12:09:51.904 264 11502.85 204.39 52548.11 88888.00 2018-09-21 12:09:52.404 264 11502.82 204.46 52548.10 88888.00 2018-09-21 12:09:53.404 264 11502.82 204.37 52548.07 88888.00 2018-09-21 12:09:53.904 264 11502.80 204.34 52548.07 88888.00 2018-09-21 12:09:54.404 264 11502.87 204.34 52548.05 88888.00 2018-09-21 12:09:54.904 264 11502.87 204.36 52548.03 88888.00 2018-09-21 12:09:55.404 264 11502.88 204.33 52548.03 88888.00 2018-09-21 12:09:55.904 264 11502.88 204.29 52548.03 88888.00 2018-09-21 12:09:56.404 264 11502.89 204.29 52548.03 88888.00 2018-09-21 12:09:56.904 264 11502.87 204.31 52548.04 88888.00 2018-09-21 12:09:57.404 264 11502.91 204.38 52548.01 88888.00 2018-09-21 12:09:57.904 264 11502.88 204.39 52547.96 88888.00 2018-09-21 12:09:58.404 264 11502.91 204.39 52547.98 88888.00 2018-09-21 12:09:58.904 264 11502.93 204.40 52547.98 88888.00 2018-09-21 12:09:59.404 264 11503.00 204.44 52547.99 88888.00 2018-09-21 12:09:59.904 264 11502.93 204.38 52548.00 88888.00 2018-09-21 12:10:00.404 264 11502.89 204.43 52548.02 88888.00 2018-09-21 12:10:00.904 264 11502.91 204.44 52548.01 88888.00 2018-09-21 12:10:01.404 264 11502.89 204.42 52548.02 88888.00 2018-09-21 12:10:01.904 264 11502.93 204.37 52548.00 88888.00 2018-09-21 12:10:02.404 264 11502.94 204.42 52547.98 88888.00 2018-09-21 12:10:03.404 264 11502.94 204.40 52547.94 88888.00 2018-09-21 12:10:03.904 264 11502.93 204.39 52547.94 88888.00 2018-09-21 12:10:04.404 264 11502.94 204.40 52547.94 88888.00 2018-09-21 12:10:04.904 264 11502.99 204.41 52547.91 88888.00 2018-09-21 12:10:05.404 264 11502.96 204.39 52547.87 88888.00 2018-09-21 12:10:05.904 264 11503.02 204.37 52547.89 88888.00 2018-09-21 12:10:06.404 264 11503.03 204.37 52547.91 88888.00 2018-09-21 12:10:06.904 264 11502.99 204.37 52547.92 88888.00 2018-09-21 12:10:07.404 264 11503.03 204.37 52547.90 88888.00 2018-09-21 12:10:07.904 264 11503.08 204.37 52547.89 88888.00 2018-09-21 12:10:08.404 264 11503.10 204.37 52547.89 88888.00 2018-09-21 12:10:08.904 264 11503.14 204.41 52547.90 88888.00 2018-09-21 12:10:09.404 264 11503.11 204.42 52547.89 88888.00 2018-09-21 12:10:09.904 264 11503.11 204.38 52547.87 88888.00 2018-09-21 12:10:10.404 264 11503.10 204.33 52547.89 88888.00 2018-09-21 12:10:10.904 264 11503.05 204.39 52547.92 88888.00 2018-09-21 12:10:11.404 264 11503.06 204.39 52547.92 88888.00 2018-09-21 12:10:11.904 264 11503.12 204.39 52547.90 88888.00 2018-09-21 12:10:12.404 264 11503.12 204.43 52547.85 88888.00 2018-09-21 12:10:13.404 264 11503.11 204.40 52547.83 88888.00 2018-09-21 12:10:13.904 264 11503.13 204.38 52547.78 88888.00 2018-09-21 12:10:14.404 264 11503.13 204.47 52547.82 88888.00 2018-09-21 12:10:14.904 264 11503.13 204.48 52547.84 88888.00 2018-09-21 12:10:15.404 264 11503.13 204.49 52547.85 88888.00 2018-09-21 12:10:15.904 264 11503.14 204.49 52547.87 88888.00 2018-09-21 12:10:16.404 264 11503.15 204.48 52547.91 88888.00 2018-09-21 12:10:16.904 264 11503.19 204.44 52547.92 88888.00 2018-09-21 12:10:17.404 264 11503.26 204.48 52547.92 88888.00 2018-09-21 12:10:17.904 264 11503.30 204.52 52547.89 88888.00 2018-09-21 12:10:18.404 264 11503.28 204.53 52547.91 88888.00 2018-09-21 12:10:18.904 264 11503.26 204.51 52547.90 88888.00 2018-09-21 12:10:19.404 264 11503.26 204.51 52547.90 88888.00 2018-09-21 12:10:19.904 264 11503.24 204.48 52547.90 88888.00 2018-09-21 12:10:20.404 264 11503.27 204.54 52547.89 88888.00 2018-09-21 12:10:20.904 264 11503.29 204.53 52547.86 88888.00 2018-09-21 12:10:21.404 264 11503.26 204.51 52547.87 88888.00 2018-09-21 12:10:21.904 264 11503.31 204.47 52547.87 88888.00 2018-09-21 12:10:22.404 264 11503.36 204.42 52547.90 88888.00 2018-09-21 12:10:22.904 264 11503.39 204.41 52547.86 88888.00 2018-09-21 12:10:23.404 264 11503.37 204.41 52547.86 88888.00 2018-09-21 12:10:23.904 264 11503.40 204.48 52547.90 88888.00 2018-09-21 12:10:24.404 264 11503.40 204.51 52547.86 88888.00 2018-09-21 12:10:24.904 264 11503.39 204.47 52547.83 88888.00 2018-09-21 12:10:25.404 264 11503.40 204.46 52547.86 88888.00 2018-09-21 12:10:25.904 264 11503.43 204.42 52547.89 88888.00 2018-09-21 12:10:26.404 264 11503.40 204.46 52547.87 88888.00 2018-09-21 12:10:26.904 264 11503.37 204.42 52547.89 88888.00 2018-09-21 12:10:27.404 264 11503.39 204.47 52547.90 88888.00 2018-09-21 12:10:27.904 264 11503.40 204.47 52547.92 88888.00 2018-09-21 12:10:28.404 264 11503.40 204.42 52547.93 88888.00 2018-09-21 12:10:28.904 264 11503.40 204.43 52547.94 88888.00 2018-09-21 12:10:29.404 264 11503.39 204.44 52547.94 88888.00 2018-09-21 12:10:29.904 264 11503.39 204.43 52547.92 88888.00 2018-09-21 12:10:30.404 264 11503.45 204.40 52547.92 88888.00 2018-09-21 12:10:30.904 264 11503.52 204.41 52547.93 88888.00 2018-09-21 12:10:31.404 264 11503.55 204.34 52547.92 88888.00 2018-09-21 12:10:31.904 264 11503.56 204.39 52547.87 88888.00 2018-09-21 12:10:32.404 264 11503.59 204.40 52547.85 88888.00 2018-09-21 12:10:32.904 264 11503.64 204.36 52547.85 88888.00 2018-09-21 12:10:33.404 264 11503.62 204.33 52547.85 88888.00 2018-09-21 12:10:33.904 264 11503.61 204.30 52547.90 88888.00 2018-09-21 12:10:34.404 264 11503.64 204.31 52547.90 88888.00 2018-09-21 12:10:34.904 264 11503.63 204.25 52547.89 88888.00 2018-09-21 12:10:35.404 264 11503.66 204.20 52547.87 88888.00 2018-09-21 12:10:35.904 264 11503.67 204.17 52547.84 88888.00 2018-09-21 12:10:36.404 264 11503.70 204.19 52547.83 88888.00 2018-09-21 12:10:36.904 264 11503.73 204.17 52547.84 88888.00 2018-09-21 12:10:37.404 264 11503.71 204.13 52547.83 88888.00 2018-09-21 12:10:37.904 264 11503.71 204.18 52547.82 88888.00 2018-09-21 12:10:38.404 264 11503.75 204.18 52547.81 88888.00 2018-09-21 12:10:38.904 264 11503.78 204.18 52547.81 88888.00 2018-09-21 12:10:39.404 264 11503.79 204.14 52547.80 88888.00 2018-09-21 12:10:39.904 264 11503.83 204.10 52547.77 88888.00 2018-09-21 12:10:40.404 264 11503.89 204.07 52547.84 88888.00 2018-09-21 12:10:40.904 264 11503.92 204.09 52547.85 88888.00 2018-09-21 12:10:41.404 264 11503.93 204.07 52547.83 88888.00 2018-09-21 12:10:41.904 264 11503.97 204.03 52547.81 88888.00 2018-09-21 12:10:42.404 264 11504.02 204.01 52547.78 88888.00 2018-09-21 12:10:42.904 264 11504.05 203.99 52547.78 88888.00 2018-09-21 12:10:43.404 264 11504.05 204.01 52547.80 88888.00 2018-09-21 12:10:43.904 264 11504.08 204.00 52547.81 88888.00 2018-09-21 12:10:44.404 264 11504.08 203.98 52547.83 88888.00 2018-09-21 12:10:44.904 264 11504.13 203.98 52547.77 88888.00 2018-09-21 12:10:45.404 264 11504.10 204.00 52547.80 88888.00 2018-09-21 12:10:45.904 264 11504.13 203.98 52547.82 88888.00 2018-09-21 12:10:46.404 264 11504.18 203.96 52547.84 88888.00 2018-09-21 12:10:46.904 264 11504.19 203.94 52547.81 88888.00 2018-09-21 12:10:47.404 264 11504.18 203.86 52547.75 88888.00 2018-09-21 12:10:47.904 264 11504.23 203.84 52547.74 88888.00 2018-09-21 12:10:48.404 264 11504.26 203.82 52547.71 88888.00 2018-09-21 12:10:48.904 264 11504.29 203.85 52547.66 88888.00 2018-09-21 12:10:49.404 264 11504.28 203.85 52547.68 88888.00 2018-09-21 12:10:49.904 264 11504.28 203.82 52547.72 88888.00 2018-09-21 12:10:50.404 264 11504.29 203.81 52547.74 88888.00 2018-09-21 12:10:50.904 264 11504.31 203.82 52547.74 88888.00 2018-09-21 12:10:51.404 264 11504.36 203.83 52547.73 88888.00 2018-09-21 12:10:51.904 264 11504.43 203.83 52547.74 88888.00 2018-09-21 12:10:52.404 264 11504.46 203.80 52547.72 88888.00 2018-09-21 12:10:52.904 264 11504.47 203.80 52547.73 88888.00 2018-09-21 12:10:53.404 264 11504.45 203.76 52547.71 88888.00 2018-09-21 12:10:53.904 264 11504.51 203.72 52547.71 88888.00 2018-09-21 12:10:54.904 264 11504.53 203.65 52547.73 88888.00 2018-09-21 12:10:55.404 264 11504.52 203.67 52547.80 88888.00 2018-09-21 12:10:55.904 264 11504.54 203.67 52547.78 88888.00 2018-09-21 12:10:56.404 264 11504.54 203.69 52547.78 88888.00 2018-09-21 12:10:56.904 264 11504.53 203.66 52547.80 88888.00 2018-09-21 12:10:57.404 264 11504.52 203.65 52547.80 88888.00 2018-09-21 12:10:57.904 264 11504.59 203.66 52547.83 88888.00 2018-09-21 12:10:58.404 264 11504.63 203.65 52547.84 88888.00 2018-09-21 12:10:58.904 264 11504.63 203.59 52547.84 88888.00 2018-09-21 12:10:59.404 264 11504.63 203.59 52547.82 88888.00 2018-09-21 12:10:59.904 264 11504.64 203.61 52547.80 88888.00 2018-09-21 12:11:00.404 264 11504.60 203.62 52547.81 88888.00 2018-09-21 12:11:00.904 264 11504.59 203.60 52547.84 88888.00 2018-09-21 12:11:01.404 264 11504.63 203.57 52547.82 88888.00 2018-09-21 12:11:01.904 264 11504.66 203.60 52547.81 88888.00 2018-09-21 12:11:02.904 264 11504.71 203.53 52547.84 88888.00 2018-09-21 12:11:03.404 264 11504.71 203.54 52547.84 88888.00 2018-09-21 12:11:03.904 264 11504.75 203.56 52547.84 88888.00 2018-09-21 12:11:04.404 264 11504.76 203.59 52547.84 88888.00 2018-09-21 12:11:04.904 264 11504.78 203.59 52547.84 88888.00 2018-09-21 12:11:05.404 264 11504.75 203.61 52547.87 88888.00 2018-09-21 12:11:05.904 264 11504.75 203.56 52547.86 88888.00 2018-09-21 12:11:06.404 264 11504.78 203.55 52547.86 88888.00 2018-09-21 12:11:06.904 264 11504.76 203.56 52547.87 88888.00 2018-09-21 12:11:07.404 264 11504.78 203.56 52547.90 88888.00 2018-09-21 12:11:07.904 264 11504.82 203.54 52547.94 88888.00 2018-09-21 12:11:08.404 264 11504.82 203.49 52547.95 88888.00 2018-09-21 12:11:08.904 264 11504.82 203.50 52547.95 88888.00 2018-09-21 12:11:09.404 264 11504.85 203.52 52547.91 88888.00 2018-09-21 12:11:09.904 264 11504.87 203.50 52547.89 88888.00 2018-09-21 12:11:10.404 264 11504.88 203.47 52547.91 88888.00 2018-09-21 12:11:10.904 264 11504.87 203.53 52547.94 88888.00 2018-09-21 12:11:11.404 264 11504.85 203.54 52547.98 88888.00 2018-09-21 12:11:11.904 264 11504.84 203.54 52548.00 88888.00 2018-09-21 12:11:12.404 264 11504.85 203.54 52548.01 88888.00 2018-09-21 12:11:12.904 264 11504.85 203.51 52548.00 88888.00 2018-09-21 12:11:13.404 264 11504.82 203.52 52547.99 88888.00 2018-09-21 12:11:13.904 264 11504.82 203.53 52548.03 88888.00 2018-09-21 12:11:14.404 264 11504.84 203.53 52548.05 88888.00 2018-09-21 12:11:14.904 264 11504.81 203.60 52548.02 88888.00 2018-09-21 12:11:15.404 264 11504.81 203.59 52548.02 88888.00 2018-09-21 12:11:15.904 264 11504.84 203.60 52548.05 88888.00 2018-09-21 12:11:16.404 264 11504.88 203.59 52548.05 88888.00 2018-09-21 12:11:16.904 264 11504.89 203.54 52548.03 88888.00 2018-09-21 12:11:17.404 264 11504.85 203.50 52548.04 88888.00 2018-09-21 12:11:17.904 264 11504.85 203.51 52548.02 88888.00 2018-09-21 12:11:18.404 264 11504.82 203.53 52547.98 88888.00 2018-09-21 12:11:18.904 264 11504.80 203.55 52547.98 88888.00 2018-09-21 12:11:19.404 264 11504.76 203.52 52548.05 88888.00 2018-09-21 12:11:19.904 264 11504.78 203.53 52548.05 88888.00 2018-09-21 12:11:20.404 264 11504.71 203.55 52548.03 88888.00 2018-09-21 12:11:20.904 264 11504.78 203.55 52548.02 88888.00 2018-09-21 12:11:21.404 264 11504.78 203.59 52548.01 88888.00 2018-09-21 12:11:21.904 264 11504.71 203.60 52547.96 88888.00 2018-09-21 12:11:22.404 264 11504.67 203.59 52548.02 88888.00 2018-09-21 12:11:22.905 264 11504.68 203.59 52548.02 88888.00 2018-09-21 12:11:23.405 264 11504.70 203.60 52548.03 88888.00 2018-09-21 12:11:23.905 264 11504.72 203.64 52548.02 88888.00 2018-09-21 12:11:24.405 264 11504.76 203.62 52547.96 88888.00 2018-09-21 12:11:24.905 264 11504.75 203.61 52547.98 88888.00 2018-09-21 12:11:25.405 264 11504.71 203.63 52547.99 88888.00 2018-09-21 12:11:25.905 264 11504.72 203.64 52548.02 88888.00 2018-09-21 12:11:26.405 264 11504.72 203.59 52548.03 88888.00 2018-09-21 12:11:26.905 264 11504.72 203.56 52548.00 88888.00 2018-09-21 12:11:27.405 264 11504.71 203.56 52548.00 88888.00 2018-09-21 12:11:27.905 264 11504.70 203.51 52547.99 88888.00 2018-09-21 12:11:28.405 264 11504.72 203.50 52548.01 88888.00 2018-09-21 12:11:28.905 264 11504.69 203.54 52547.98 88888.00 2018-09-21 12:11:29.405 264 11504.68 203.57 52547.96 88888.00 2018-09-21 12:11:29.905 264 11504.69 203.61 52547.94 88888.00 2018-09-21 12:11:30.405 264 11504.69 203.63 52547.94 88888.00 2018-09-21 12:11:30.905 264 11504.70 203.63 52547.96 88888.00 2018-09-21 12:11:31.405 264 11504.69 203.60 52548.01 88888.00 2018-09-21 12:11:31.905 264 11504.68 203.60 52548.03 88888.00 2018-09-21 12:11:32.405 264 11504.67 203.62 52548.02 88888.00 2018-09-21 12:11:32.905 264 11504.63 203.60 52548.03 88888.00 2018-09-21 12:11:33.405 264 11504.62 203.59 52548.04 88888.00 2018-09-21 12:11:33.905 264 11504.62 203.64 52548.04 88888.00 2018-09-21 12:11:34.405 264 11504.64 203.64 52548.08 88888.00 2018-09-21 12:11:34.905 264 11504.66 203.63 52548.10 88888.00 2018-09-21 12:11:35.405 264 11504.64 203.67 52548.07 88888.00 2018-09-21 12:11:35.905 264 11504.62 203.67 52548.05 88888.00 2018-09-21 12:11:36.405 264 11504.64 203.65 52548.03 88888.00 2018-09-21 12:11:36.905 264 11504.63 203.61 52548.02 88888.00 2018-09-21 12:11:37.405 264 11504.62 203.59 52547.96 88888.00 2018-09-21 12:11:37.905 264 11504.62 203.59 52547.98 88888.00 2018-09-21 12:11:38.405 264 11504.59 203.60 52548.02 88888.00 2018-09-21 12:11:38.905 264 11504.57 203.60 52548.04 88888.00 2018-09-21 12:11:39.405 264 11504.61 203.55 52548.05 88888.00 2018-09-21 12:11:39.905 264 11504.55 203.52 52548.07 88888.00 2018-09-21 12:11:40.405 264 11504.54 203.59 52548.10 88888.00 2018-09-21 12:11:40.905 264 11504.57 203.64 52548.11 88888.00 2018-09-21 12:11:41.405 264 11504.58 203.63 52548.10 88888.00 2018-09-21 12:11:41.905 264 11504.53 203.61 52548.11 88888.00 2018-09-21 12:11:42.405 264 11504.51 203.60 52548.11 88888.00 2018-09-21 12:11:42.905 264 11504.46 203.67 52548.13 88888.00 2018-09-21 12:11:43.405 264 11504.49 203.64 52548.11 88888.00 2018-09-21 12:11:43.905 264 11504.51 203.62 52548.07 88888.00 2018-09-21 12:11:44.405 264 11504.55 203.63 52548.08 88888.00 2018-09-21 12:11:44.905 264 11504.52 203.61 52548.10 88888.00 2018-09-21 12:11:45.405 264 11504.50 203.61 52548.11 88888.00 2018-09-21 12:11:45.905 264 11504.50 203.63 52548.09 88888.00 2018-09-21 12:11:46.405 264 11504.51 203.66 52548.09 88888.00 2018-09-21 12:11:46.905 264 11504.46 203.64 52548.09 88888.00 2018-09-21 12:11:47.405 264 11504.46 203.60 52548.11 88888.00 2018-09-21 12:11:47.905 264 11504.47 203.59 52548.13 88888.00 2018-09-21 12:11:48.405 264 11504.47 203.59 52548.11 88888.00 2018-09-21 12:11:48.905 264 11504.43 203.62 52548.12 88888.00 2018-09-21 12:11:49.405 264 11504.40 203.66 52548.13 88888.00 2018-09-21 12:11:49.905 264 11504.41 203.63 52548.14 88888.00 2018-09-21 12:11:50.405 264 11504.40 203.59 52548.13 88888.00 2018-09-21 12:11:50.905 264 11504.36 203.61 52548.11 88888.00 2018-09-21 12:11:51.405 264 11504.29 203.64 52548.08 88888.00 2018-09-21 12:11:51.905 264 11504.28 203.65 52548.09 88888.00 2018-09-21 12:11:52.405 264 11504.27 203.66 52548.11 88888.00 2018-09-21 12:11:52.905 264 11504.27 203.67 52548.10 88888.00 2018-09-21 12:11:53.405 264 11504.28 203.70 52548.09 88888.00 2018-09-21 12:11:53.905 264 11504.26 203.70 52548.13 88888.00 2018-09-21 12:11:54.405 264 11504.24 203.63 52548.16 88888.00 2018-09-21 12:11:54.905 264 11504.24 203.64 52548.17 88888.00 2018-09-21 12:11:55.405 264 11504.22 203.67 52548.17 88888.00 2018-09-21 12:11:55.905 264 11504.16 203.67 52548.14 88888.00 2018-09-21 12:11:56.405 264 11504.14 203.70 52548.12 88888.00 2018-09-21 12:11:56.905 264 11504.14 203.70 52548.10 88888.00 2018-09-21 12:11:57.405 264 11504.23 203.69 52548.11 88888.00 2018-09-21 12:11:57.905 264 11504.23 203.69 52548.14 88888.00 2018-09-21 12:11:58.405 264 11504.17 203.72 52548.12 88888.00 2018-09-21 12:11:58.905 264 11504.14 203.67 52548.10 88888.00 2018-09-21 12:11:59.405 264 11504.11 203.65 52548.10 88888.00 2018-09-21 12:11:59.905 264 11504.09 203.65 52548.11 88888.00 2018-09-21 12:12:00.405 264 11504.09 203.71 52548.11 88888.00 2018-09-21 12:12:00.905 264 11504.07 203.74 52548.16 88888.00 2018-09-21 12:12:01.405 264 11504.05 203.67 52548.13 88888.00 2018-09-21 12:12:01.905 264 11504.00 203.65 52548.13 88888.00 2018-09-21 12:12:02.405 264 11503.97 203.64 52548.12 88888.00 2018-09-21 12:12:02.905 264 11503.96 203.65 52548.08 88888.00 2018-09-21 12:12:03.405 264 11503.98 203.61 52548.09 88888.00 2018-09-21 12:12:03.905 264 11503.97 203.60 52548.07 88888.00 2018-09-21 12:12:04.405 264 11504.02 203.60 52548.07 88888.00 2018-09-21 12:12:04.905 264 11504.02 203.62 52548.08 88888.00 2018-09-21 12:12:05.405 264 11504.03 203.66 52548.05 88888.00 2018-09-21 12:12:06.405 264 11503.96 203.63 52548.05 88888.00 2018-09-21 12:12:06.905 264 11503.94 203.65 52548.05 88888.00 2018-09-21 12:12:07.405 264 11503.97 203.64 52548.02 88888.00 2018-09-21 12:12:07.905 264 11503.99 203.62 52547.98 88888.00 2018-09-21 12:12:08.405 264 11503.96 203.61 52547.99 88888.00 2018-09-21 12:12:08.905 264 11503.93 203.65 52548.04 88888.00 2018-09-21 12:12:09.405 264 11503.90 203.64 52548.01 88888.00 2018-09-21 12:12:09.905 264 11503.88 203.62 52548.00 88888.00 2018-09-21 12:12:10.405 264 11503.88 203.65 52548.00 88888.00 2018-09-21 12:12:10.905 264 11503.89 203.66 52548.00 88888.00 2018-09-21 12:12:11.405 264 11503.85 203.66 52547.98 88888.00 2018-09-21 12:12:11.905 264 11503.84 203.65 52547.96 88888.00 2018-09-21 12:12:12.405 264 11503.87 203.64 52547.95 88888.00 2018-09-21 12:12:12.905 264 11503.87 203.65 52547.95 88888.00 2018-09-21 12:12:13.405 264 11503.82 203.67 52547.93 88888.00 2018-09-21 12:12:13.905 264 11503.79 203.69 52547.90 88888.00 2018-09-21 12:12:14.405 264 11503.81 203.64 52547.89 88888.00 2018-09-21 12:12:14.905 264 11503.87 203.66 52547.91 88888.00 2018-09-21 12:12:15.405 264 11503.88 203.67 52547.94 88888.00 2018-09-21 12:12:16.405 264 11503.83 203.70 52547.91 88888.00 2018-09-21 12:12:16.905 264 11503.79 203.67 52547.87 88888.00 2018-09-21 12:12:17.405 264 11503.74 203.72 52547.91 88888.00 2018-09-21 12:12:17.905 264 11503.78 203.71 52547.92 88888.00 2018-09-21 12:12:18.405 264 11503.76 203.74 52547.91 88888.00 2018-09-21 12:12:18.905 264 11503.76 203.73 52547.89 88888.00 2018-09-21 12:12:19.405 264 11503.76 203.74 52547.86 88888.00 2018-09-21 12:12:19.905 264 11503.75 203.73 52547.86 88888.00 2018-09-21 12:12:20.405 264 11503.75 203.73 52547.85 88888.00 2018-09-21 12:12:20.905 264 11503.73 203.72 52547.85 88888.00 2018-09-21 12:12:21.405 264 11503.75 203.70 52547.87 88888.00 2018-09-21 12:12:21.905 264 11503.79 203.71 52547.87 88888.00 2018-09-21 12:12:22.405 264 11503.75 203.74 52547.84 88888.00 2018-09-21 12:12:22.905 264 11503.76 203.74 52547.82 88888.00 2018-09-21 12:12:23.405 264 11503.79 203.72 52547.83 88888.00 2018-09-21 12:12:23.905 264 11503.80 203.72 52547.81 88888.00 2018-09-21 12:12:24.405 264 11503.78 203.71 52547.82 88888.00 2018-09-21 12:12:24.905 264 11503.78 203.70 52547.83 88888.00 2018-09-21 12:12:25.405 264 11503.78 203.72 52547.84 88888.00 2018-09-21 12:12:25.905 264 11503.76 203.70 52547.81 88888.00 2018-09-21 12:12:26.405 264 11503.78 203.66 52547.83 88888.00 2018-09-21 12:12:26.905 264 11503.79 203.69 52547.83 88888.00 2018-09-21 12:12:27.405 264 11503.82 203.67 52547.84 88888.00 2018-09-21 12:12:27.905 264 11503.82 203.69 52547.86 88888.00 2018-09-21 12:12:28.405 264 11503.82 203.71 52547.80 88888.00 2018-09-21 12:12:28.905 264 11503.83 203.70 52547.75 88888.00 2018-09-21 12:12:29.405 264 11503.85 203.66 52547.74 88888.00 2018-09-21 12:12:29.905 264 11503.90 203.62 52547.74 88888.00 2018-09-21 12:12:30.405 264 11503.88 203.61 52547.73 88888.00 2018-09-21 12:12:30.905 264 11503.87 203.64 52547.75 88888.00 2018-09-21 12:12:31.405 264 11503.83 203.62 52547.77 88888.00 2018-09-21 12:12:31.905 264 11503.83 203.63 52547.83 88888.00 2018-09-21 12:12:32.405 264 11503.82 203.63 52547.81 88888.00 2018-09-21 12:12:32.905 264 11503.84 203.64 52547.82 88888.00 2018-09-21 12:12:33.405 264 11503.85 203.66 52547.82 88888.00 2018-09-21 12:12:33.905 264 11503.92 203.64 52547.75 88888.00 2018-09-21 12:12:34.405 264 11503.93 203.65 52547.65 88888.00 2018-09-21 12:12:34.905 264 11503.91 203.62 52547.66 88888.00 2018-09-21 12:12:35.405 264 11503.91 203.59 52547.66 88888.00 2018-09-21 12:12:36.405 264 11503.98 203.59 52547.67 88888.00 2018-09-21 12:12:36.905 264 11504.02 203.54 52547.68 88888.00 2018-09-21 12:12:37.405 264 11504.03 203.53 52547.73 88888.00 2018-09-21 12:12:37.905 264 11504.10 203.53 52547.75 88888.00 2018-09-21 12:12:38.405 264 11504.10 203.50 52547.71 88888.00 2018-09-21 12:12:38.905 264 11504.07 203.47 52547.71 88888.00 2018-09-21 12:12:39.405 264 11504.07 203.45 52547.67 88888.00 2018-09-21 12:12:39.905 264 11504.02 203.43 52547.65 88888.00 2018-09-21 12:12:40.405 264 11504.00 203.46 52547.67 88888.00 2018-09-21 12:12:40.905 264 11503.99 203.43 52547.71 88888.00 2018-09-21 12:12:41.405 264 11504.02 203.42 52547.73 88888.00 2018-09-21 12:12:41.905 264 11504.03 203.43 52547.74 88888.00 2018-09-21 12:12:42.405 264 11504.01 203.37 52547.75 88888.00 2018-09-21 12:12:42.905 264 11504.02 203.34 52547.73 88888.00 2018-09-21 12:12:43.405 264 11504.02 203.36 52547.71 88888.00 2018-09-21 12:12:43.905 264 11504.05 203.37 52547.73 88888.00 2018-09-21 12:12:44.405 264 11504.01 203.39 52547.74 88888.00 2018-09-21 12:12:44.905 264 11503.99 203.39 52547.75 88888.00 2018-09-21 12:12:45.405 264 11504.03 203.41 52547.71 88888.00 2018-09-21 12:12:45.905 264 11504.08 203.40 52547.69 88888.00 2018-09-21 12:12:46.405 264 11504.02 203.34 52547.71 88888.00 2018-09-21 12:12:46.905 264 11504.02 203.39 52547.72 88888.00 2018-09-21 12:12:47.405 264 11504.06 203.39 52547.73 88888.00 2018-09-21 12:12:47.905 264 11504.06 203.39 52547.71 88888.00 2018-09-21 12:12:48.405 264 11504.05 203.42 52547.75 88888.00 2018-09-21 12:12:48.905 264 11504.02 203.39 52547.77 88888.00 2018-09-21 12:12:49.405 264 11503.98 203.40 52547.77 88888.00 2018-09-21 12:12:49.905 264 11504.00 203.42 52547.72 88888.00 2018-09-21 12:12:50.405 264 11504.02 203.42 52547.69 88888.00 2018-09-21 12:12:50.905 264 11504.05 203.40 52547.67 88888.00 2018-09-21 12:12:51.405 264 11504.03 203.37 52547.68 88888.00 2018-09-21 12:12:51.905 264 11504.02 203.34 52547.67 88888.00 2018-09-21 12:12:52.405 264 11504.01 203.40 52547.69 88888.00 2018-09-21 12:12:52.905 264 11503.97 203.40 52547.68 88888.00 2018-09-21 12:12:53.405 264 11503.96 203.36 52547.69 88888.00 2018-09-21 12:12:53.905 264 11504.01 203.34 52547.69 88888.00 2018-09-21 12:12:54.405 264 11504.06 203.34 52547.68 88888.00 2018-09-21 12:12:54.905 264 11504.03 203.35 52547.72 88888.00 2018-09-21 12:12:55.405 264 11504.06 203.33 52547.69 88888.00 2018-09-21 12:12:55.905 264 11504.11 203.30 52547.69 88888.00 2018-09-21 12:12:56.405 264 11504.10 203.30 52547.71 88888.00 2018-09-21 12:12:56.905 264 11504.08 203.28 52547.68 88888.00 2018-09-21 12:12:57.405 264 11504.09 203.28 52547.69 88888.00 2018-09-21 12:12:57.905 264 11504.08 203.30 52547.69 88888.00 2018-09-21 12:12:58.405 264 11504.07 203.31 52547.74 88888.00 2018-09-21 12:12:58.905 264 11504.11 203.28 52547.75 88888.00 2018-09-21 12:12:59.405 264 11504.10 203.27 52547.71 88888.00 2018-09-21 12:12:59.905 264 11504.10 203.25 52547.74 88888.00 2018-09-21 12:13:00.405 264 11504.09 203.28 52547.76 88888.00 2018-09-21 12:13:00.905 264 11504.09 203.27 52547.76 88888.00 2018-09-21 12:13:01.405 264 11504.06 203.28 52547.78 88888.00 2018-09-21 12:13:01.905 264 11504.03 203.34 52547.81 88888.00 2018-09-21 12:13:02.405 264 11504.02 203.28 52547.78 88888.00 2018-09-21 12:13:02.905 264 11504.05 203.25 52547.77 88888.00 2018-09-21 12:13:03.405 264 11504.06 203.25 52547.77 88888.00 2018-09-21 12:13:03.905 264 11504.09 203.23 52547.78 88888.00 2018-09-21 12:13:04.405 264 11504.14 203.21 52547.76 88888.00 2018-09-21 12:13:04.905 264 11504.06 203.28 52547.77 88888.00 2018-09-21 12:13:05.405 264 11504.00 203.39 52547.80 88888.00 2018-09-21 12:13:05.905 264 11504.00 203.30 52547.81 88888.00 2018-09-21 12:13:06.405 264 11504.01 203.18 52547.81 88888.00 2018-09-21 12:13:06.905 264 11503.99 203.16 52547.81 88888.00 2018-09-21 12:13:07.405 264 11503.99 203.23 52547.82 88888.00 2018-09-21 12:13:07.905 264 11503.98 203.27 52547.84 88888.00 2018-09-21 12:13:08.405 264 11503.97 203.26 52547.86 88888.00 2018-09-21 12:13:08.905 264 11503.94 203.25 52547.89 88888.00 2018-09-21 12:13:09.405 264 11503.93 203.23 52547.89 88888.00 2018-09-21 12:13:09.905 264 11503.96 203.20 52547.87 88888.00 2018-09-21 12:13:10.405 264 11503.96 203.26 52547.86 88888.00 2018-09-21 12:13:10.905 264 11503.90 203.26 52547.84 88888.00 2018-09-21 12:13:11.405 264 11503.85 203.22 52547.87 88888.00 2018-09-21 12:13:11.905 264 11503.84 203.21 52547.91 88888.00 2018-09-21 12:13:12.405 264 11503.83 203.23 52547.90 88888.00 2018-09-21 12:13:12.905 264 11503.82 203.26 52547.89 88888.00 2018-09-21 12:13:13.405 264 11503.81 203.25 52547.93 88888.00 2018-09-21 12:13:13.905 264 11503.82 203.21 52547.95 88888.00 2018-09-21 12:13:14.405 264 11503.82 203.21 52547.96 88888.00 2018-09-21 12:13:14.905 264 11503.79 203.21 52547.94 88888.00 2018-09-21 12:13:15.405 264 11503.75 203.21 52547.90 88888.00 2018-09-21 12:13:15.905 264 11503.78 203.15 52547.85 88888.00 2018-09-21 12:13:16.405 264 11503.76 203.20 52547.87 88888.00 2018-09-21 12:13:16.905 264 11503.72 203.14 52547.86 88888.00 2018-09-21 12:13:17.405 264 11503.72 203.14 52547.87 88888.00 2018-09-21 12:13:17.905 264 11503.71 203.13 52547.86 88888.00 2018-09-21 12:13:18.405 264 11503.65 203.12 52547.86 88888.00 2018-09-21 12:13:18.905 264 11503.62 203.11 52547.87 88888.00 2018-09-21 12:13:19.405 264 11503.63 203.10 52547.87 88888.00 2018-09-21 12:13:19.905 264 11503.62 203.05 52547.91 88888.00 2018-09-21 12:13:20.405 264 11503.55 203.07 52547.91 88888.00 2018-09-21 12:13:20.905 264 11503.54 203.04 52547.90 88888.00 2018-09-21 12:13:21.405 264 11503.52 202.98 52547.89 88888.00 2018-09-21 12:13:21.905 264 11503.47 203.01 52547.90 88888.00 2018-09-21 12:13:22.405 264 11503.45 203.04 52547.94 88888.00 2018-09-21 12:13:22.905 264 11503.41 203.04 52547.95 88888.00 2018-09-21 12:13:23.405 264 11503.39 202.99 52547.95 88888.00 2018-09-21 12:13:23.905 264 11503.38 202.96 52547.98 88888.00 2018-09-21 12:13:24.405 264 11503.39 202.96 52547.99 88888.00 2018-09-21 12:13:24.905 264 11503.37 202.98 52547.95 88888.00 2018-09-21 12:13:25.405 264 11503.39 202.93 52547.94 88888.00 2018-09-21 12:13:25.905 264 11503.37 202.91 52547.92 88888.00 2018-09-21 12:13:26.405 264 11503.37 202.95 52547.92 88888.00 2018-09-21 12:13:26.905 264 11503.36 202.97 52547.93 88888.00 2018-09-21 12:13:27.905 264 11503.30 202.92 52547.95 88888.00 2018-09-21 12:13:28.405 264 11503.30 202.89 52547.98 88888.00 2018-09-21 12:13:28.905 264 11503.37 202.92 52547.98 88888.00 2018-09-21 12:13:29.405 264 11503.36 202.89 52547.93 88888.00 2018-09-21 12:13:29.905 264 11503.37 202.89 52547.87 88888.00 2018-09-21 12:13:30.405 264 11503.39 202.88 52547.87 88888.00 2018-09-21 12:13:30.905 264 11503.36 202.88 52547.89 88888.00 2018-09-21 12:13:31.405 264 11503.35 202.89 52547.87 88888.00 2018-09-21 12:13:31.905 264 11503.32 202.94 52547.86 88888.00 2018-09-21 12:13:32.405 264 11503.31 202.97 52547.87 88888.00 2018-09-21 12:13:32.905 264 11503.28 202.92 52547.91 88888.00 2018-09-21 12:13:33.405 264 11503.27 202.94 52547.95 88888.00 2018-09-21 12:13:33.905 264 11503.24 202.91 52547.99 88888.00 2018-09-21 12:13:34.405 264 11503.23 202.92 52547.98 88888.00 2018-09-21 12:13:34.905 264 11503.23 202.94 52547.96 88888.00 2018-09-21 12:13:35.405 264 11503.24 202.92 52547.92 88888.00 2018-09-21 12:13:35.905 264 11503.29 202.91 52547.87 88888.00 2018-09-21 12:13:36.405 264 11503.31 202.92 52547.91 88888.00 2018-09-21 12:13:36.905 264 11503.32 202.89 52547.93 88888.00 2018-09-21 12:13:37.905 264 11503.27 203.01 52547.86 88888.00 2018-09-21 12:13:38.405 264 11503.26 202.97 52547.83 88888.00 2018-09-21 12:13:38.905 264 11503.27 202.95 52547.81 88888.00 2018-09-21 12:13:39.405 264 11503.29 202.93 52547.80 88888.00 2018-09-21 12:13:39.905 264 11503.30 202.96 52547.77 88888.00 2018-09-21 12:13:40.405 264 11503.31 203.01 52547.76 88888.00 2018-09-21 12:13:40.905 264 11503.30 203.03 52547.80 88888.00 2018-09-21 12:13:41.405 264 11503.32 203.05 52547.81 88888.00 2018-09-21 12:13:41.905 264 11503.31 203.04 52547.81 88888.00 2018-09-21 12:13:42.405 264 11503.28 203.08 52547.84 88888.00 2018-09-21 12:13:42.905 264 11503.24 203.06 52547.90 88888.00 2018-09-21 12:13:43.405 264 11503.23 203.12 52547.94 88888.00 2018-09-21 12:13:43.905 264 11503.28 203.10 52547.93 88888.00 2018-09-21 12:13:44.405 264 11503.28 203.12 52547.94 88888.00 2018-09-21 12:13:44.905 264 11503.30 203.11 52547.93 88888.00 2018-09-21 12:13:45.905 264 11503.27 203.13 52547.92 88888.00 2018-09-21 12:13:46.405 264 11503.27 203.12 52547.89 88888.00 2018-09-21 12:13:46.905 264 11503.31 203.18 52547.87 88888.00 2018-09-21 12:13:47.905 264 11503.33 203.21 52547.84 88888.00 2018-09-21 12:13:48.405 264 11503.30 203.34 52547.85 88888.00 2018-09-21 12:13:48.905 264 11503.36 203.33 52547.84 88888.00 2018-09-21 12:13:49.405 264 11503.36 203.32 52547.87 88888.00 2018-09-21 12:13:49.905 264 11503.32 203.35 52547.90 88888.00 2018-09-21 12:13:50.405 264 11503.32 203.35 52547.90 88888.00 2018-09-21 12:13:50.905 264 11503.32 203.33 52547.91 88888.00 2018-09-21 12:13:51.405 264 11503.33 203.33 52547.91 88888.00 2018-09-21 12:13:51.905 264 11503.31 203.35 52547.95 88888.00 2018-09-21 12:13:52.405 264 11503.30 203.32 52547.94 88888.00 2018-09-21 12:13:52.906 264 11503.29 203.37 52547.90 88888.00 2018-09-21 12:13:53.406 264 11503.31 203.41 52547.91 88888.00 2018-09-21 12:13:53.906 264 11503.32 203.42 52547.93 88888.00 2018-09-21 12:13:54.406 264 11503.36 203.45 52547.93 88888.00 2018-09-21 12:13:54.906 264 11503.39 203.52 52547.89 88888.00 2018-09-21 12:13:55.406 264 11503.38 203.55 52547.90 88888.00 2018-09-21 12:13:55.906 264 11503.38 203.55 52547.94 88888.00 2018-09-21 12:13:56.406 264 11503.31 203.57 52547.93 88888.00 2018-09-21 12:13:56.906 264 11503.31 203.60 52547.93 88888.00 2018-09-21 12:13:57.406 264 11503.31 203.59 52547.93 88888.00 2018-09-21 12:13:57.906 264 11503.39 203.57 52547.87 88888.00 2018-09-21 12:13:58.406 264 11503.43 203.61 52547.84 88888.00 2018-09-21 12:13:58.906 264 11503.39 203.61 52547.85 88888.00 2018-09-21 12:13:59.406 264 11503.37 203.63 52547.84 88888.00 2018-09-21 12:13:59.906 264 11503.37 203.65 52547.83 88888.00 2018-09-21 12:14:00.406 264 11503.36 203.65 52547.83 88888.00 2018-09-21 12:14:00.906 264 11503.36 203.71 52547.83 88888.00 2018-09-21 12:14:01.406 264 11503.37 203.74 52547.82 88888.00 2018-09-21 12:14:01.906 264 11503.40 203.73 52547.81 88888.00 2018-09-21 12:14:02.406 264 11503.43 203.76 52547.83 88888.00 2018-09-21 12:14:02.906 264 11503.43 203.76 52547.85 88888.00 2018-09-21 12:14:03.406 264 11503.39 203.78 52547.89 88888.00 2018-09-21 12:14:03.906 264 11503.40 203.81 52547.89 88888.00 2018-09-21 12:14:04.406 264 11503.46 203.83 52547.87 88888.00 2018-09-21 12:14:04.906 264 11503.46 203.82 52547.84 88888.00 2018-09-21 12:14:05.406 264 11503.49 203.81 52547.84 88888.00 2018-09-21 12:14:05.906 264 11503.49 203.89 52547.92 88888.00 2018-09-21 12:14:06.406 264 11503.55 203.91 52547.93 88888.00 2018-09-21 12:14:06.906 264 11503.50 203.90 52547.92 88888.00 2018-09-21 12:14:07.406 264 11503.44 203.93 52547.93 88888.00 2018-09-21 12:14:07.906 264 11503.40 203.99 52547.95 88888.00 2018-09-21 12:14:08.406 264 11503.46 203.99 52547.87 88888.00 2018-09-21 12:14:08.906 264 11503.48 204.00 52547.81 88888.00 2018-09-21 12:14:09.406 264 11503.47 203.99 52547.83 88888.00 2018-09-21 12:14:09.906 264 11503.48 204.00 52547.89 88888.00 2018-09-21 12:14:10.406 264 11503.45 204.07 52547.89 88888.00 2018-09-21 12:14:10.906 264 11503.44 204.10 52547.87 88888.00 2018-09-21 12:14:11.406 264 11503.39 204.05 52547.87 88888.00 2018-09-21 12:14:11.906 264 11503.44 204.05 52547.94 88888.00 2018-09-21 12:14:12.406 264 11503.48 204.08 52547.98 88888.00 2018-09-21 12:14:12.906 264 11503.47 204.13 52547.98 88888.00 2018-09-21 12:14:13.406 264 11503.54 204.13 52547.96 88888.00 2018-09-21 12:14:13.906 264 11503.49 204.17 52547.96 88888.00 2018-09-21 12:14:14.406 264 11503.50 204.20 52547.98 88888.00 2018-09-21 12:14:14.906 264 11503.49 204.22 52547.94 88888.00 2018-09-21 12:14:15.406 264 11503.52 204.18 52547.92 88888.00 2018-09-21 12:14:15.906 264 11503.50 204.20 52547.91 88888.00 2018-09-21 12:14:16.406 264 11503.47 204.20 52547.90 88888.00 2018-09-21 12:14:16.906 264 11503.47 204.22 52547.89 88888.00 2018-09-21 12:14:17.406 264 11503.50 204.28 52547.89 88888.00 2018-09-21 12:14:17.906 264 11503.54 204.31 52547.89 88888.00 2018-09-21 12:14:18.406 264 11503.53 204.32 52547.86 88888.00 2018-09-21 12:14:18.906 264 11503.56 204.32 52547.87 88888.00 2018-09-21 12:14:19.406 264 11503.52 204.32 52547.92 88888.00 2018-09-21 12:14:19.906 264 11503.47 204.33 52547.96 88888.00 2018-09-21 12:14:20.406 264 11503.43 204.39 52547.93 88888.00 2018-09-21 12:14:20.906 264 11503.44 204.40 52547.95 88888.00 2018-09-21 12:14:21.406 264 11503.45 204.48 52547.98 88888.00 2018-09-21 12:14:21.906 264 11503.48 204.48 52548.02 88888.00 2018-09-21 12:14:22.406 264 11503.48 204.50 52548.04 88888.00 2018-09-21 12:14:22.906 264 11503.48 204.50 52548.00 88888.00 2018-09-21 12:14:23.406 264 11503.47 204.48 52547.98 88888.00 2018-09-21 12:14:23.906 264 11503.40 204.50 52548.01 88888.00 2018-09-21 12:14:24.406 264 11503.39 204.56 52548.02 88888.00 2018-09-21 12:14:24.906 264 11503.44 204.66 52548.05 88888.00 2018-09-21 12:14:25.406 264 11503.38 204.66 52548.02 88888.00 2018-09-21 12:14:25.906 264 11503.40 204.66 52547.99 88888.00 2018-09-21 12:14:26.406 264 11503.36 204.66 52548.00 88888.00 2018-09-21 12:14:26.906 264 11503.36 204.68 52548.03 88888.00 2018-09-21 12:14:27.406 264 11503.36 204.69 52548.04 88888.00 2018-09-21 12:14:27.906 264 11503.32 204.68 52548.07 88888.00 2018-09-21 12:14:28.406 264 11503.36 204.65 52548.05 88888.00 2018-09-21 12:14:28.906 264 11503.39 204.67 52548.04 88888.00 2018-09-21 12:14:29.406 264 11503.38 204.67 52548.02 88888.00 2018-09-21 12:14:29.906 264 11503.39 204.72 52548.02 88888.00 2018-09-21 12:14:30.406 264 11503.40 204.75 52548.03 88888.00 2018-09-21 12:14:30.906 264 11503.43 204.72 52548.01 88888.00 2018-09-21 12:14:31.406 264 11503.37 204.75 52548.01 88888.00 2018-09-21 12:14:31.906 264 11503.36 204.76 52548.02 88888.00 2018-09-21 12:14:32.406 264 11503.36 204.76 52548.02 88888.00 2018-09-21 12:14:32.906 264 11503.36 204.76 52548.03 88888.00 2018-09-21 12:14:33.406 264 11503.36 204.71 52548.02 88888.00 2018-09-21 12:14:33.906 264 11503.38 204.70 52548.01 88888.00 2018-09-21 12:14:34.406 264 11503.43 204.66 52548.01 88888.00 2018-09-21 12:14:34.906 264 11503.41 204.65 52548.00 88888.00 2018-09-21 12:14:35.406 264 11503.37 204.61 52548.02 88888.00 2018-09-21 12:14:35.906 264 11503.41 204.66 52548.02 88888.00 2018-09-21 12:14:36.406 264 11503.44 204.66 52548.01 88888.00 2018-09-21 12:14:36.906 264 11503.41 204.66 52548.02 88888.00 2018-09-21 12:14:37.406 264 11503.38 204.66 52548.05 88888.00 2018-09-21 12:14:37.906 264 11503.37 204.68 52548.05 88888.00 2018-09-21 12:14:38.406 264 11503.36 204.62 52548.00 88888.00 2018-09-21 12:14:39.406 264 11503.33 204.58 52548.04 88888.00 2018-09-21 12:14:39.906 264 11503.30 204.59 52548.05 88888.00 2018-09-21 12:14:40.406 264 11503.31 204.56 52548.03 88888.00 2018-09-21 12:14:40.906 264 11503.32 204.53 52548.03 88888.00 2018-09-21 12:14:41.406 264 11503.32 204.56 52548.05 88888.00 2018-09-21 12:14:41.906 264 11503.32 204.54 52548.05 88888.00 2018-09-21 12:14:42.406 264 11503.35 204.52 52548.03 88888.00 2018-09-21 12:14:42.906 264 11503.32 204.51 52548.04 88888.00 2018-09-21 12:14:43.406 264 11503.28 204.52 52548.09 88888.00 2018-09-21 12:14:43.906 264 11503.24 204.48 52548.10 88888.00 2018-09-21 12:14:44.406 264 11503.17 204.50 52548.13 88888.00 2018-09-21 12:14:44.906 264 11503.10 204.50 52548.11 88888.00 2018-09-21 12:14:45.406 264 11503.14 204.43 52548.10 88888.00 2018-09-21 12:14:45.906 264 11503.18 204.40 52548.10 88888.00 2018-09-21 12:14:46.406 264 11503.17 204.39 52548.09 88888.00 2018-09-21 12:14:46.906 264 11503.17 204.39 52548.10 88888.00 2018-09-21 12:14:47.406 264 11503.15 204.33 52548.10 88888.00 2018-09-21 12:14:47.906 264 11503.17 204.33 52548.11 88888.00 2018-09-21 12:14:48.406 264 11503.15 204.40 52548.12 88888.00 2018-09-21 12:14:49.406 264 11503.11 204.38 52548.10 88888.00 2018-09-21 12:14:49.906 264 11503.08 204.42 52548.13 88888.00 2018-09-21 12:14:50.406 264 11503.03 204.40 52548.17 88888.00 2018-09-21 12:14:50.906 264 11503.04 204.38 52548.17 88888.00 2018-09-21 12:14:51.406 264 11503.09 204.34 52548.11 88888.00 2018-09-21 12:14:51.906 264 11503.08 204.29 52548.11 88888.00 2018-09-21 12:14:52.406 264 11503.05 204.28 52548.13 88888.00 2018-09-21 12:14:52.906 264 11503.02 204.28 52548.13 88888.00 2018-09-21 12:14:53.406 264 11503.01 204.29 52548.09 88888.00 2018-09-21 12:14:53.906 264 11503.02 204.30 52548.08 88888.00 2018-09-21 12:14:54.406 264 11503.02 204.27 52548.11 88888.00 2018-09-21 12:14:54.906 264 11502.97 204.29 52548.10 88888.00 2018-09-21 12:14:55.406 264 11502.95 204.28 52548.13 88888.00 2018-09-21 12:14:55.906 264 11502.95 204.25 52548.14 88888.00 2018-09-21 12:14:56.406 264 11502.93 204.24 52548.13 88888.00 2018-09-21 12:14:56.906 264 11502.92 204.25 52548.16 88888.00 2018-09-21 12:14:57.406 264 11502.88 204.21 52548.11 88888.00 2018-09-21 12:14:57.906 264 11502.87 204.18 52548.09 88888.00 2018-09-21 12:14:58.406 264 11502.94 204.23 52548.11 88888.00 2018-09-21 12:14:58.906 264 11502.93 204.20 52548.10 88888.00 2018-09-21 12:14:59.406 264 11502.89 204.13 52548.09 88888.00 2018-09-21 12:14:59.906 264 11502.89 204.17 52548.05 88888.00 2018-09-21 12:15:00.406 264 11502.92 204.13 52548.02 88888.00 2018-09-21 12:15:00.906 264 11502.94 204.11 52548.00 88888.00 2018-09-21 12:15:01.406 264 11502.93 204.11 52548.01 88888.00 2018-09-21 12:15:01.906 264 11502.86 204.07 52548.01 88888.00 2018-09-21 12:15:02.406 264 11502.87 204.02 52547.98 88888.00 2018-09-21 12:15:02.906 264 11502.91 203.96 52547.94 88888.00 2018-09-21 12:15:03.406 264 11502.91 203.98 52547.90 88888.00 2018-09-21 12:15:03.906 264 11502.93 204.00 52547.90 88888.00 2018-09-21 12:15:04.406 264 11502.95 203.95 52547.86 88888.00 2018-09-21 12:15:04.906 264 11502.95 203.89 52547.86 88888.00 2018-09-21 12:15:05.406 264 11502.99 203.83 52547.87 88888.00 2018-09-21 12:15:05.906 264 11503.02 203.82 52547.86 88888.00 2018-09-21 12:15:06.406 264 11503.00 203.83 52547.85 88888.00 2018-09-21 12:15:06.906 264 11502.99 203.76 52547.89 88888.00 2018-09-21 12:15:07.406 264 11503.01 203.79 52547.94 88888.00 2018-09-21 12:15:07.906 264 11503.02 203.79 52547.94 88888.00 2018-09-21 12:15:08.406 264 11503.03 203.75 52547.93 88888.00 2018-09-21 12:15:08.906 264 11503.00 203.70 52547.90 88888.00 2018-09-21 12:15:09.406 264 11503.00 203.71 52547.87 88888.00 2018-09-21 12:15:09.906 264 11503.05 203.65 52547.86 88888.00 2018-09-21 12:15:10.406 264 11503.03 203.70 52547.83 88888.00 2018-09-21 12:15:10.906 264 11503.00 203.61 52547.84 88888.00 2018-09-21 12:15:11.406 264 11502.97 203.59 52547.85 88888.00 2018-09-21 12:15:11.906 264 11502.97 203.55 52547.86 88888.00 2018-09-21 12:15:12.406 264 11502.94 203.55 52547.89 88888.00 2018-09-21 12:15:12.906 264 11502.97 203.52 52547.87 88888.00 2018-09-21 12:15:13.406 264 11502.99 203.54 52547.87 88888.00 2018-09-21 12:15:13.906 264 11502.99 203.54 52547.90 88888.00 2018-09-21 12:15:14.406 264 11503.00 203.49 52547.86 88888.00 2018-09-21 12:15:14.906 264 11502.99 203.47 52547.89 88888.00 2018-09-21 12:15:15.406 264 11502.99 203.47 52547.91 88888.00 2018-09-21 12:15:15.906 264 11502.94 203.45 52547.89 88888.00 2018-09-21 12:15:16.406 264 11502.94 203.46 52547.86 88888.00 2018-09-21 12:15:16.906 264 11502.97 203.45 52547.87 88888.00 2018-09-21 12:15:17.406 264 11502.96 203.41 52547.86 88888.00 2018-09-21 12:15:17.906 264 11502.99 203.44 52547.90 88888.00 2018-09-21 12:15:18.406 264 11502.95 203.43 52547.86 88888.00 2018-09-21 12:15:18.906 264 11502.95 203.45 52547.83 88888.00 2018-09-21 12:15:19.406 264 11502.92 203.45 52547.85 88888.00 2018-09-21 12:15:19.906 264 11502.79 203.44 52547.87 88888.00 2018-09-21 12:15:20.406 264 11502.83 203.41 52547.85 88888.00 2018-09-21 12:15:20.906 264 11502.85 203.43 52547.84 88888.00 2018-09-21 12:15:21.406 264 11502.86 203.42 52547.84 88888.00 2018-09-21 12:15:21.906 264 11502.86 203.44 52547.82 88888.00 2018-09-21 12:15:22.406 264 11502.86 203.42 52547.83 88888.00 2018-09-21 12:15:22.906 264 11502.89 203.41 52547.82 88888.00 2018-09-21 12:15:23.406 264 11502.93 203.42 52547.82 88888.00 2018-09-21 12:15:23.906 264 11502.93 203.44 52547.78 88888.00 2018-09-21 12:15:24.406 264 11502.89 203.45 52547.84 88888.00 2018-09-21 12:15:24.906 264 11502.85 203.47 52547.90 88888.00 2018-09-21 12:15:25.406 264 11502.82 203.50 52547.87 88888.00 2018-09-21 12:15:25.906 264 11502.82 203.51 52547.85 88888.00 2018-09-21 12:15:26.406 264 11502.84 203.54 52547.82 88888.00 2018-09-21 12:15:26.906 264 11502.86 203.55 52547.80 88888.00 2018-09-21 12:15:27.406 264 11502.84 203.54 52547.82 88888.00 2018-09-21 12:15:27.906 264 11502.87 203.53 52547.82 88888.00 2018-09-21 12:15:28.406 264 11502.87 203.52 52547.78 88888.00 2018-09-21 12:15:28.906 264 11502.87 203.55 52547.80 88888.00 2018-09-21 12:15:29.406 264 11502.83 203.54 52547.80 88888.00 2018-09-21 12:15:29.906 264 11502.85 203.56 52547.81 88888.00 2018-09-21 12:15:30.406 264 11502.86 203.57 52547.82 88888.00 2018-09-21 12:15:30.906 264 11502.83 203.60 52547.81 88888.00 2018-09-21 12:15:31.406 264 11502.82 203.62 52547.84 88888.00 2018-09-21 12:15:31.906 264 11502.83 203.63 52547.84 88888.00 2018-09-21 12:15:32.406 264 11502.85 203.65 52547.85 88888.00 2018-09-21 12:15:32.906 264 11502.83 203.71 52547.85 88888.00 2018-09-21 12:15:33.406 264 11502.80 203.79 52547.89 88888.00 2018-09-21 12:15:33.906 264 11502.79 203.78 52547.89 88888.00 2018-09-21 12:15:34.406 264 11502.79 203.74 52547.87 88888.00 2018-09-21 12:15:34.906 264 11502.76 203.80 52547.89 88888.00 2018-09-21 12:15:35.406 264 11502.75 203.83 52547.90 88888.00 2018-09-21 12:15:35.906 264 11502.76 203.84 52547.92 88888.00 2018-09-21 12:15:36.406 264 11502.75 203.85 52547.94 88888.00 2018-09-21 12:15:36.906 264 11502.71 203.85 52547.94 88888.00 2018-09-21 12:15:37.406 264 11502.73 203.91 52547.94 88888.00 2018-09-21 12:15:37.906 264 11502.73 203.92 52547.96 88888.00 2018-09-21 12:15:38.406 264 11502.71 203.99 52547.95 88888.00 2018-09-21 12:15:38.906 264 11502.73 203.99 52547.94 88888.00 2018-09-21 12:15:39.406 264 11502.66 204.03 52547.96 88888.00 2018-09-21 12:15:39.906 264 11502.64 204.02 52547.93 88888.00 2018-09-21 12:15:40.906 264 11502.58 204.10 52547.96 88888.00 2018-09-21 12:15:41.406 264 11502.58 204.12 52548.00 88888.00 2018-09-21 12:15:41.906 264 11502.54 204.10 52547.99 88888.00 2018-09-21 12:15:42.406 264 11502.56 204.09 52547.93 88888.00 2018-09-21 12:15:42.906 264 11502.60 204.11 52547.90 88888.00 2018-09-21 12:15:43.406 264 11502.60 204.18 52547.90 88888.00 2018-09-21 12:15:43.906 264 11502.59 204.19 52547.92 88888.00 2018-09-21 12:15:44.406 264 11502.54 204.20 52547.98 88888.00 2018-09-21 12:15:44.906 264 11502.51 204.22 52548.00 88888.00 2018-09-21 12:15:45.406 264 11502.58 204.28 52548.01 88888.00 2018-09-21 12:15:45.906 264 11502.57 204.34 52548.07 88888.00 2018-09-21 12:15:46.406 264 11502.50 204.36 52548.08 88888.00 2018-09-21 12:15:46.906 264 11502.48 204.38 52548.03 88888.00 2018-09-21 12:15:47.406 264 11502.47 204.37 52548.01 88888.00 2018-09-21 12:15:47.906 264 11502.44 204.39 52548.02 88888.00 2018-09-21 12:15:48.406 264 11502.43 204.46 52548.05 88888.00 2018-09-21 12:15:48.906 264 11502.42 204.48 52548.09 88888.00 2018-09-21 12:15:49.406 264 11502.44 204.46 52548.10 88888.00 2018-09-21 12:15:49.906 264 11502.43 204.49 52548.08 88888.00 2018-09-21 12:15:50.906 264 11502.40 204.48 52548.04 88888.00 2018-09-21 12:15:51.406 264 11502.39 204.54 52548.08 88888.00 2018-09-21 12:15:51.906 264 11502.39 204.56 52548.08 88888.00 2018-09-21 12:15:52.406 264 11502.42 204.53 52548.11 88888.00 2018-09-21 12:15:52.906 264 11502.47 204.57 52548.13 88888.00 2018-09-21 12:15:53.406 264 11502.40 204.58 52548.12 88888.00 2018-09-21 12:15:53.906 264 11502.34 204.56 52548.16 88888.00 2018-09-21 12:15:54.406 264 11502.26 204.57 52548.19 88888.00 2018-09-21 12:15:54.906 264 11502.27 204.56 52548.17 88888.00 2018-09-21 12:15:55.406 264 11502.29 204.58 52548.16 88888.00 2018-09-21 12:15:55.906 264 11502.32 204.59 52548.11 88888.00 2018-09-21 12:15:56.406 264 11502.31 204.59 52548.11 88888.00 2018-09-21 12:15:56.906 264 11502.29 204.57 52548.16 88888.00 2018-09-21 12:15:57.406 264 11502.29 204.60 52548.13 88888.00 2018-09-21 12:15:57.906 264 11502.27 204.62 52548.13 88888.00 2018-09-21 12:15:58.906 264 11502.25 204.60 52548.16 88888.00 2018-09-21 12:15:59.406 264 11502.24 204.61 52548.13 88888.00 2018-09-21 12:15:59.906 264 11502.24 204.61 52548.19 88888.00 2018-09-21 12:16:00.406 264 11502.24 204.61 52548.20 88888.00 2018-09-21 12:16:00.906 264 11502.23 204.59 52548.22 88888.00 2018-09-21 12:16:01.406 264 11502.21 204.61 52548.20 88888.00 2018-09-21 12:16:01.906 264 11502.16 204.61 52548.24 88888.00 2018-09-21 12:16:02.406 264 11502.12 204.58 52548.21 88888.00 2018-09-21 12:16:02.906 264 11502.09 204.60 52548.21 88888.00 2018-09-21 12:16:03.406 264 11502.10 204.66 52548.28 88888.00 2018-09-21 12:16:03.906 264 11502.13 204.67 52548.28 88888.00 2018-09-21 12:16:04.406 264 11502.07 204.68 52548.26 88888.00 2018-09-21 12:16:04.906 264 11502.04 204.69 52548.24 88888.00 2018-09-21 12:16:05.406 264 11502.01 204.68 52548.22 88888.00 2018-09-21 12:16:05.906 264 11502.00 204.67 52548.24 88888.00 2018-09-21 12:16:06.406 264 11502.00 204.65 52548.25 88888.00 2018-09-21 12:16:06.906 264 11502.03 204.60 52548.28 88888.00 2018-09-21 12:16:07.406 264 11501.97 204.65 52548.29 88888.00 2018-09-21 12:16:07.906 264 11501.95 204.66 52548.31 88888.00 2018-09-21 12:16:08.406 264 11501.91 204.62 52548.29 88888.00 2018-09-21 12:16:08.906 264 11501.90 204.62 52548.31 88888.00 2018-09-21 12:16:09.406 264 11501.91 204.63 52548.29 88888.00 2018-09-21 12:16:09.906 264 11501.91 204.65 52548.29 88888.00 2018-09-21 12:16:10.406 264 11501.90 204.66 52548.30 88888.00 2018-09-21 12:16:10.906 264 11501.86 204.65 52548.28 88888.00 2018-09-21 12:16:11.406 264 11501.85 204.57 52548.25 88888.00 2018-09-21 12:16:11.906 264 11501.85 204.57 52548.21 88888.00 2018-09-21 12:16:12.406 264 11501.79 204.65 52548.24 88888.00 2018-09-21 12:16:12.906 264 11501.75 204.65 52548.21 88888.00 2018-09-21 12:16:13.406 264 11501.77 204.63 52548.27 88888.00 2018-09-21 12:16:13.906 264 11501.78 204.63 52548.35 88888.00 2018-09-21 12:16:14.406 264 11501.77 204.54 52548.34 88888.00 2018-09-21 12:16:14.906 264 11501.75 204.56 52548.34 88888.00 2018-09-21 12:16:15.406 264 11501.73 204.60 52548.34 88888.00 2018-09-21 12:16:15.906 264 11501.71 204.58 52548.35 88888.00 2018-09-21 12:16:16.406 264 11501.66 204.60 52548.36 88888.00 2018-09-21 12:16:16.906 264 11501.64 204.63 52548.35 88888.00 2018-09-21 12:16:17.406 264 11501.61 204.62 52548.33 88888.00 2018-09-21 12:16:17.906 264 11501.56 204.58 52548.31 88888.00 2018-09-21 12:16:18.406 264 11501.55 204.58 52548.34 88888.00 2018-09-21 12:16:18.906 264 11501.55 204.60 52548.36 88888.00 2018-09-21 12:16:19.406 264 11501.54 204.58 52548.36 88888.00 2018-09-21 12:16:19.906 264 11501.52 204.58 52548.34 88888.00 2018-09-21 12:16:20.406 264 11501.48 204.53 52548.30 88888.00 2018-09-21 12:16:20.906 264 11501.48 204.57 52548.33 88888.00 2018-09-21 12:16:21.406 264 11501.47 204.58 52548.33 88888.00 2018-09-21 12:16:21.906 264 11501.48 204.58 52548.28 88888.00 2018-09-21 12:16:22.406 264 11501.47 204.53 52548.28 88888.00 2018-09-21 12:16:22.906 264 11501.42 204.53 52548.28 88888.00 2018-09-21 12:16:23.406 264 11501.38 204.56 52548.29 88888.00 2018-09-21 12:16:23.906 264 11501.38 204.54 52548.30 88888.00 2018-09-21 12:16:24.406 264 11501.40 204.53 52548.34 88888.00 2018-09-21 12:16:24.906 264 11501.34 204.52 52548.31 88888.00 2018-09-21 12:16:25.406 264 11501.31 204.52 52548.27 88888.00 2018-09-21 12:16:25.906 264 11501.35 204.49 52548.26 88888.00 2018-09-21 12:16:26.406 264 11501.35 204.53 52548.24 88888.00 2018-09-21 12:16:26.906 264 11501.35 204.58 52548.25 88888.00 2018-09-21 12:16:27.406 264 11501.35 204.56 52548.25 88888.00 2018-09-21 12:16:27.906 264 11501.37 204.53 52548.27 88888.00 2018-09-21 12:16:28.406 264 11501.36 204.49 52548.25 88888.00 2018-09-21 12:16:28.907 264 11501.34 204.49 52548.24 88888.00 2018-09-21 12:16:29.407 264 11501.36 204.48 52548.25 88888.00 2018-09-21 12:16:29.907 264 11501.37 204.50 52548.22 88888.00 2018-09-21 12:16:30.407 264 11501.28 204.48 52548.20 88888.00 2018-09-21 12:16:30.907 264 11501.25 204.41 52548.20 88888.00 2018-09-21 12:16:31.407 264 11501.22 204.43 52548.17 88888.00 2018-09-21 12:16:31.907 264 11501.21 204.44 52548.21 88888.00 2018-09-21 12:16:32.407 264 11501.22 204.46 52548.21 88888.00 2018-09-21 12:16:32.907 264 11501.21 204.44 52548.19 88888.00 2018-09-21 12:16:33.407 264 11501.20 204.43 52548.19 88888.00 2018-09-21 12:16:33.907 264 11501.19 204.47 52548.20 88888.00 2018-09-21 12:16:34.407 264 11501.20 204.47 52548.20 88888.00 2018-09-21 12:16:34.907 264 11501.18 204.41 52548.18 88888.00 2018-09-21 12:16:35.407 264 11501.17 204.40 52548.14 88888.00 2018-09-21 12:16:35.907 264 11501.24 204.40 52548.14 88888.00 2018-09-21 12:16:36.407 264 11501.33 204.43 52548.14 88888.00 2018-09-21 12:16:36.907 264 11501.31 204.40 52548.11 88888.00 2018-09-21 12:16:37.407 264 11501.28 204.40 52548.11 88888.00 2018-09-21 12:16:37.907 264 11501.27 204.34 52548.11 88888.00 2018-09-21 12:16:38.407 264 11501.21 204.34 52548.12 88888.00 2018-09-21 12:16:38.907 264 11501.15 204.34 52548.09 88888.00 2018-09-21 12:16:39.407 264 11501.12 204.31 52548.10 88888.00 2018-09-21 12:16:39.907 264 11501.20 204.32 52548.12 88888.00 2018-09-21 12:16:40.407 264 11501.26 204.31 52548.09 88888.00 2018-09-21 12:16:40.907 264 11501.24 204.27 52548.02 88888.00 2018-09-21 12:16:41.407 264 11501.25 204.25 52548.04 88888.00 2018-09-21 12:16:41.907 264 11501.21 204.27 52548.05 88888.00 2018-09-21 12:16:42.407 264 11501.24 204.25 52548.08 88888.00 2018-09-21 12:16:42.907 264 11501.21 204.28 52548.09 88888.00 2018-09-21 12:16:43.407 264 11501.19 204.30 52548.09 88888.00 2018-09-21 12:16:43.907 264 11501.22 204.27 52548.05 88888.00 2018-09-21 12:16:44.407 264 11501.18 204.27 52548.02 88888.00 2018-09-21 12:16:44.907 264 11501.21 204.27 52547.98 88888.00 2018-09-21 12:16:45.407 264 11501.27 204.24 52547.95 88888.00 2018-09-21 12:16:45.907 264 11501.21 204.23 52547.94 88888.00 2018-09-21 12:16:46.407 264 11501.16 204.20 52547.94 88888.00 2018-09-21 12:16:46.907 264 11501.18 204.20 52547.94 88888.00 2018-09-21 12:16:47.407 264 11501.17 204.23 52547.99 88888.00 2018-09-21 12:16:47.907 264 11501.17 204.24 52548.00 88888.00 2018-09-21 12:16:48.407 264 11501.17 204.21 52548.00 88888.00 2018-09-21 12:16:48.907 264 11501.18 204.21 52547.99 88888.00 2018-09-21 12:16:49.407 264 11501.21 204.20 52548.00 88888.00 2018-09-21 12:16:49.907 264 11501.24 204.19 52547.98 88888.00 2018-09-21 12:16:50.407 264 11501.27 204.21 52547.95 88888.00 2018-09-21 12:16:50.907 264 11501.28 204.23 52547.94 88888.00 2018-09-21 12:16:51.407 264 11501.30 204.21 52547.91 88888.00 2018-09-21 12:16:52.407 264 11501.33 204.21 52547.89 88888.00 2018-09-21 12:16:52.907 264 11501.34 204.15 52547.85 88888.00 2018-09-21 12:16:53.407 264 11501.35 204.15 52547.84 88888.00 2018-09-21 12:16:53.907 264 11501.29 204.20 52547.85 88888.00 2018-09-21 12:16:54.407 264 11501.28 204.15 52547.85 88888.00 2018-09-21 12:16:54.907 264 11501.33 204.11 52547.85 88888.00 2018-09-21 12:16:55.407 264 11501.35 204.12 52547.86 88888.00 2018-09-21 12:16:55.907 264 11501.36 204.12 52547.84 88888.00 2018-09-21 12:16:56.407 264 11501.31 204.19 52547.87 88888.00 2018-09-21 12:16:56.907 264 11501.29 204.21 52547.87 88888.00 2018-09-21 12:16:57.407 264 11501.29 204.20 52547.86 88888.00 2018-09-21 12:16:57.907 264 11501.31 204.15 52547.84 88888.00 2018-09-21 12:16:58.407 264 11501.28 204.14 52547.83 88888.00 2018-09-21 12:16:58.907 264 11501.30 204.12 52547.82 88888.00 2018-09-21 12:16:59.407 264 11501.34 204.10 52547.82 88888.00 2018-09-21 12:16:59.907 264 11501.36 204.10 52547.82 88888.00 2018-09-21 12:17:00.407 264 11501.44 204.10 52547.82 88888.00 2018-09-21 12:17:00.907 264 11501.44 204.08 52547.83 88888.00 2018-09-21 12:17:01.407 264 11501.48 204.08 52547.82 88888.00 2018-09-21 12:17:02.407 264 11501.45 204.13 52547.81 88888.00 2018-09-21 12:17:02.907 264 11501.45 204.13 52547.80 88888.00 2018-09-21 12:17:03.407 264 11501.47 204.09 52547.77 88888.00 2018-09-21 12:17:03.907 264 11501.53 204.08 52547.75 88888.00 2018-09-21 12:17:04.407 264 11501.51 204.14 52547.76 88888.00 2018-09-21 12:17:04.907 264 11501.54 204.12 52547.75 88888.00 2018-09-21 12:17:05.407 264 11501.56 204.08 52547.73 88888.00 2018-09-21 12:17:05.907 264 11501.52 204.08 52547.74 88888.00 2018-09-21 12:17:06.407 264 11501.50 204.07 52547.77 88888.00 2018-09-21 12:17:06.907 264 11501.50 204.03 52547.80 88888.00 2018-09-21 12:17:07.407 264 11501.55 203.98 52547.80 88888.00 2018-09-21 12:17:07.907 264 11501.59 203.95 52547.78 88888.00 2018-09-21 12:17:08.407 264 11501.61 203.93 52547.78 88888.00 2018-09-21 12:17:08.907 264 11501.68 203.92 52547.80 88888.00 2018-09-21 12:17:09.407 264 11501.71 203.94 52547.76 88888.00 2018-09-21 12:17:09.907 264 11501.70 203.92 52547.77 88888.00 2018-09-21 12:17:10.407 264 11501.68 203.93 52547.75 88888.00 2018-09-21 12:17:10.907 264 11501.70 203.95 52547.74 88888.00 2018-09-21 12:17:11.407 264 11501.69 203.91 52547.73 88888.00 2018-09-21 12:17:11.907 264 11501.66 203.89 52547.72 88888.00 2018-09-21 12:17:12.407 264 11501.66 203.92 52547.71 88888.00 2018-09-21 12:17:12.907 264 11501.73 203.85 52547.73 88888.00 2018-09-21 12:17:13.407 264 11501.81 203.88 52547.71 88888.00 2018-09-21 12:17:13.907 264 11501.83 203.89 52547.72 88888.00 2018-09-21 12:17:14.407 264 11501.82 203.88 52547.68 88888.00 2018-09-21 12:17:14.907 264 11501.80 203.94 52547.71 88888.00 2018-09-21 12:17:15.407 264 11501.82 203.94 52547.73 88888.00 2018-09-21 12:17:15.907 264 11501.82 203.93 52547.71 88888.00 2018-09-21 12:17:16.407 264 11501.83 203.93 52547.74 88888.00 2018-09-21 12:17:16.907 264 11501.82 203.94 52547.77 88888.00 2018-09-21 12:17:17.407 264 11501.86 203.93 52547.77 88888.00 2018-09-21 12:17:17.907 264 11501.85 203.85 52547.81 88888.00 2018-09-21 12:17:18.407 264 11501.86 203.86 52547.84 88888.00 2018-09-21 12:17:18.907 264 11501.90 203.90 52547.82 88888.00 2018-09-21 12:17:19.407 264 11501.95 203.92 52547.80 88888.00 2018-09-21 12:17:19.907 264 11501.92 203.92 52547.78 88888.00 2018-09-21 12:17:20.407 264 11501.87 203.89 52547.81 88888.00 2018-09-21 12:17:20.907 264 11501.90 203.90 52547.78 88888.00 2018-09-21 12:17:21.407 264 11501.95 203.89 52547.84 88888.00 2018-09-21 12:17:21.907 264 11501.95 203.81 52547.87 88888.00 2018-09-21 12:17:22.407 264 11501.95 203.82 52547.85 88888.00 2018-09-21 12:17:22.907 264 11501.97 203.84 52547.86 88888.00 2018-09-21 12:17:23.407 264 11501.99 203.88 52547.85 88888.00 2018-09-21 12:17:23.907 264 11501.95 203.85 52547.84 88888.00 2018-09-21 12:17:24.407 264 11501.95 203.86 52547.83 88888.00 2018-09-21 12:17:24.907 264 11501.98 203.90 52547.81 88888.00 2018-09-21 12:17:25.407 264 11501.98 203.85 52547.84 88888.00 2018-09-21 12:17:25.907 264 11501.98 203.90 52547.90 88888.00 2018-09-21 12:17:26.407 264 11502.03 203.88 52547.92 88888.00 2018-09-21 12:17:26.907 264 11502.03 203.84 52547.92 88888.00 2018-09-21 12:17:27.407 264 11502.04 203.81 52547.93 88888.00 2018-09-21 12:17:27.907 264 11502.00 203.79 52547.93 88888.00 2018-09-21 12:17:28.407 264 11502.01 203.78 52547.96 88888.00 2018-09-21 12:17:28.907 264 11502.04 203.79 52547.91 88888.00 2018-09-21 12:17:29.407 264 11502.06 203.83 52547.90 88888.00 2018-09-21 12:17:29.907 264 11502.06 203.80 52547.90 88888.00 2018-09-21 12:17:30.407 264 11502.06 203.82 52547.93 88888.00 2018-09-21 12:17:30.907 264 11502.06 203.76 52547.95 88888.00 2018-09-21 12:17:31.407 264 11502.05 203.78 52547.96 88888.00 2018-09-21 12:17:31.907 264 11502.12 203.75 52547.96 88888.00 2018-09-21 12:17:32.407 264 11502.17 203.71 52547.94 88888.00 2018-09-21 12:17:32.907 264 11502.13 203.66 52547.94 88888.00 2018-09-21 12:17:33.407 264 11502.15 203.62 52547.96 88888.00 2018-09-21 12:17:33.907 264 11502.17 203.62 52547.98 88888.00 2018-09-21 12:17:34.407 264 11502.17 203.64 52548.03 88888.00 2018-09-21 12:17:34.907 264 11502.18 203.66 52548.02 88888.00 2018-09-21 12:17:35.407 264 11502.18 203.70 52548.03 88888.00 2018-09-21 12:17:35.907 264 11502.21 203.62 52548.05 88888.00 2018-09-21 12:17:36.407 264 11502.23 203.57 52548.03 88888.00 2018-09-21 12:17:36.907 264 11502.27 203.54 52548.04 88888.00 2018-09-21 12:17:37.407 264 11502.24 203.55 52548.05 88888.00 2018-09-21 12:17:37.907 264 11502.23 203.54 52548.04 88888.00 2018-09-21 12:17:38.407 264 11502.24 203.50 52548.08 88888.00 2018-09-21 12:17:38.907 264 11502.20 203.54 52548.11 88888.00 2018-09-21 12:17:39.407 264 11502.22 203.54 52548.11 88888.00 2018-09-21 12:17:39.907 264 11502.26 203.54 52548.12 88888.00 2018-09-21 12:17:40.407 264 11502.27 203.53 52548.13 88888.00 2018-09-21 12:17:40.907 264 11502.29 203.46 52548.11 88888.00 2018-09-21 12:17:41.407 264 11502.27 203.51 52548.09 88888.00 2018-09-21 12:17:41.907 264 11502.27 203.55 52548.10 88888.00 2018-09-21 12:17:42.407 264 11502.24 203.53 52548.11 88888.00 2018-09-21 12:17:42.907 264 11502.22 203.53 52548.14 88888.00 2018-09-21 12:17:43.407 264 11502.22 203.54 52548.19 88888.00 2018-09-21 12:17:43.907 264 11502.18 203.52 52548.18 88888.00 2018-09-21 12:17:44.407 264 11502.18 203.50 52548.17 88888.00 2018-09-21 12:17:44.907 264 11502.18 203.50 52548.19 88888.00 2018-09-21 12:17:45.407 264 11502.20 203.45 52548.20 88888.00 2018-09-21 12:17:45.907 264 11502.15 203.40 52548.21 88888.00 2018-09-21 12:17:46.407 264 11502.20 203.35 52548.24 88888.00 2018-09-21 12:17:46.907 264 11502.16 203.35 52548.27 88888.00 2018-09-21 12:17:47.407 264 11502.12 203.32 52548.20 88888.00 2018-09-21 12:17:47.907 264 11502.13 203.33 52548.18 88888.00 2018-09-21 12:17:48.407 264 11502.13 203.32 52548.20 88888.00 2018-09-21 12:17:48.907 264 11502.15 203.28 52548.26 88888.00 2018-09-21 12:17:49.407 264 11502.10 203.23 52548.22 88888.00 2018-09-21 12:17:49.907 264 11502.10 203.20 52548.20 88888.00 2018-09-21 12:17:50.407 264 11502.08 203.23 52548.20 88888.00 2018-09-21 12:17:50.907 264 11502.08 203.21 52548.22 88888.00 2018-09-21 12:17:51.407 264 11502.13 203.22 52548.24 88888.00 2018-09-21 12:17:51.907 264 11502.09 203.25 52548.26 88888.00 2018-09-21 12:17:52.407 264 11502.08 203.25 52548.29 88888.00 2018-09-21 12:17:52.907 264 11502.03 203.23 52548.25 88888.00 2018-09-21 12:17:53.407 264 11502.04 203.20 52548.25 88888.00 2018-09-21 12:17:53.907 264 11502.05 203.15 52548.22 88888.00 2018-09-21 12:17:54.407 264 11502.07 203.06 52548.20 88888.00 2018-09-21 12:17:54.907 264 11502.05 203.07 52548.22 88888.00 2018-09-21 12:17:55.407 264 11502.01 203.11 52548.26 88888.00 2018-09-21 12:17:55.907 264 11502.00 203.12 52548.21 88888.00 2018-09-21 12:17:56.407 264 11502.04 203.07 52548.17 88888.00 2018-09-21 12:17:56.907 264 11502.06 203.01 52548.13 88888.00 2018-09-21 12:17:57.407 264 11502.05 202.94 52548.11 88888.00 2018-09-21 12:17:57.907 264 11502.05 202.96 52548.11 88888.00 2018-09-21 12:17:58.407 264 11502.06 202.94 52548.11 88888.00 2018-09-21 12:17:58.907 264 11502.05 202.89 52548.11 88888.00 2018-09-21 12:17:59.407 264 11502.04 202.88 52548.12 88888.00 2018-09-21 12:17:59.907 264 11502.08 202.86 52548.10 88888.00 2018-09-21 12:18:00.407 264 11502.12 202.87 52548.09 88888.00 2018-09-21 12:18:00.907 264 11502.09 202.84 52548.09 88888.00 2018-09-21 12:18:01.407 264 11502.07 202.78 52548.07 88888.00 2018-09-21 12:18:01.907 264 11502.09 202.77 52548.08 88888.00 2018-09-21 12:18:02.407 264 11502.13 202.74 52548.10 88888.00 2018-09-21 12:18:02.907 264 11502.12 202.68 52548.10 88888.00 2018-09-21 12:18:03.407 264 11502.12 202.63 52548.11 88888.00 2018-09-21 12:18:03.907 264 11502.14 202.63 52548.11 88888.00 2018-09-21 12:18:04.407 264 11502.15 202.60 52548.10 88888.00 2018-09-21 12:18:04.907 264 11502.16 202.63 52548.10 88888.00 2018-09-21 12:18:05.407 264 11502.15 202.58 52548.10 88888.00 2018-09-21 12:18:05.907 264 11502.13 202.57 52548.11 88888.00 2018-09-21 12:18:06.407 264 11502.13 202.58 52548.09 88888.00 2018-09-21 12:18:06.907 264 11502.13 202.56 52548.09 88888.00 2018-09-21 12:18:07.407 264 11502.16 202.45 52548.09 88888.00 2018-09-21 12:18:07.907 264 11502.21 202.45 52548.09 88888.00 2018-09-21 12:18:08.407 264 11502.23 202.47 52548.10 88888.00 2018-09-21 12:18:08.907 264 11502.25 202.45 52548.04 88888.00 2018-09-21 12:18:09.407 264 11502.24 202.36 52548.00 88888.00 2018-09-21 12:18:09.907 264 11502.22 202.35 52548.02 88888.00 2018-09-21 12:18:10.407 264 11502.20 202.27 52548.03 88888.00 2018-09-21 12:18:10.907 264 11502.23 202.26 52547.99 88888.00 2018-09-21 12:18:11.407 264 11502.23 202.28 52547.98 88888.00 2018-09-21 12:18:11.907 264 11502.26 202.29 52547.96 88888.00 2018-09-21 12:18:12.407 264 11502.27 202.27 52547.93 88888.00 2018-09-21 12:18:12.907 264 11502.24 202.28 52547.94 88888.00 2018-09-21 12:18:13.907 264 11502.27 202.29 52547.96 88888.00 2018-09-21 12:18:14.407 264 11502.29 202.28 52547.96 88888.00 2018-09-21 12:18:14.907 264 11502.34 202.27 52547.93 88888.00 2018-09-21 12:18:15.407 264 11502.42 202.25 52547.89 88888.00 2018-09-21 12:18:15.907 264 11502.39 202.26 52547.89 88888.00 2018-09-21 12:18:16.407 264 11502.44 202.26 52547.85 88888.00 2018-09-21 12:18:16.907 264 11502.50 202.24 52547.85 88888.00 2018-09-21 12:18:17.407 264 11502.51 202.21 52547.85 88888.00 2018-09-21 12:18:17.907 264 11502.56 202.21 52547.87 88888.00 2018-09-21 12:18:18.407 264 11502.57 202.21 52547.90 88888.00 2018-09-21 12:18:18.907 264 11502.57 202.21 52547.90 88888.00 2018-09-21 12:18:19.407 264 11502.62 202.16 52547.87 88888.00 2018-09-21 12:18:19.907 264 11502.64 202.14 52547.86 88888.00 2018-09-21 12:18:20.407 264 11502.68 202.09 52547.83 88888.00 2018-09-21 12:18:20.907 264 11502.73 202.04 52547.82 88888.00 2018-09-21 12:18:21.407 264 11502.73 202.04 52547.83 88888.00 2018-09-21 12:18:21.907 264 11502.77 202.01 52547.80 88888.00 2018-09-21 12:18:22.407 264 11502.82 202.00 52547.80 88888.00 2018-09-21 12:18:22.907 264 11502.85 202.05 52547.81 88888.00 2018-09-21 12:18:23.407 264 11502.85 202.02 52547.80 88888.00 2018-09-21 12:18:23.907 264 11502.89 201.98 52547.80 88888.00 2018-09-21 12:18:24.407 264 11502.89 201.95 52547.80 88888.00 2018-09-21 12:18:24.907 264 11502.92 201.91 52547.72 88888.00 2018-09-21 12:18:25.407 264 11503.00 201.88 52547.69 88888.00 2018-09-21 12:18:25.907 264 11503.03 201.84 52547.68 88888.00 2018-09-21 12:18:26.407 264 11503.10 201.79 52547.64 88888.00 2018-09-21 12:18:26.907 264 11503.13 201.80 52547.66 88888.00 2018-09-21 12:18:27.407 264 11503.19 201.80 52547.65 88888.00 2018-09-21 12:18:27.907 264 11503.27 201.71 52547.66 88888.00 2018-09-21 12:18:28.407 264 11503.30 201.68 52547.67 88888.00 2018-09-21 12:18:28.907 264 11503.33 201.70 52547.64 88888.00 2018-09-21 12:18:29.407 264 11503.39 201.62 52547.57 88888.00 2018-09-21 12:18:29.907 264 11503.43 201.56 52547.57 88888.00 2018-09-21 12:18:30.407 264 11503.48 201.53 52547.58 88888.00 2018-09-21 12:18:30.907 264 11503.49 201.53 52547.58 88888.00 2018-09-21 12:18:31.407 264 11503.55 201.48 52547.55 88888.00 2018-09-21 12:18:31.907 264 11503.58 201.44 52547.57 88888.00 2018-09-21 12:18:32.407 264 11503.64 201.42 52547.58 88888.00 2018-09-21 12:18:32.907 264 11503.67 201.44 52547.61 88888.00 2018-09-21 12:18:33.907 264 11503.79 201.44 52547.56 88888.00 2018-09-21 12:18:34.407 264 11503.83 201.37 52547.55 88888.00 2018-09-21 12:18:34.907 264 11503.88 201.34 52547.57 88888.00 2018-09-21 12:18:35.407 264 11503.88 201.36 52547.56 88888.00 2018-09-21 12:18:35.907 264 11503.89 201.30 52547.54 88888.00 2018-09-21 12:18:36.407 264 11503.93 201.33 52547.56 88888.00 2018-09-21 12:18:36.907 264 11503.96 201.29 52547.56 88888.00 2018-09-21 12:18:37.407 264 11504.02 201.22 52547.58 88888.00 2018-09-21 12:18:37.907 264 11504.02 201.22 52547.59 88888.00 2018-09-21 12:18:38.407 264 11504.02 201.26 52547.60 88888.00 2018-09-21 12:18:38.907 264 11504.03 201.27 52547.61 88888.00 2018-09-21 12:18:39.407 264 11504.09 201.23 52547.64 88888.00 2018-09-21 12:18:39.907 264 11504.13 201.17 52547.66 88888.00 2018-09-21 12:18:40.407 264 11504.13 201.11 52547.65 88888.00 2018-09-21 12:18:40.907 264 11504.15 201.08 52547.66 88888.00 2018-09-21 12:18:41.407 264 11504.20 201.02 52547.66 88888.00 2018-09-21 12:18:41.907 264 11504.25 200.97 52547.61 88888.00 2018-09-21 12:18:42.407 264 11504.27 200.98 52547.60 88888.00 2018-09-21 12:18:42.907 264 11504.28 201.00 52547.60 88888.00 2018-09-21 12:18:43.907 264 11504.29 200.95 52547.67 88888.00 2018-09-21 12:18:44.407 264 11504.26 200.91 52547.64 88888.00 2018-09-21 12:18:44.907 264 11504.29 200.90 52547.65 88888.00 2018-09-21 12:18:45.407 264 11504.33 200.86 52547.66 88888.00 2018-09-21 12:18:45.907 264 11504.37 200.89 52547.64 88888.00 2018-09-21 12:18:46.407 264 11504.40 200.86 52547.65 88888.00 2018-09-21 12:18:46.907 264 11504.41 200.82 52547.66 88888.00 2018-09-21 12:18:47.407 264 11504.47 200.78 52547.66 88888.00 2018-09-21 12:18:47.907 264 11504.52 200.73 52547.69 88888.00 2018-09-21 12:18:48.407 264 11504.52 200.69 52547.72 88888.00 2018-09-21 12:18:48.907 264 11504.55 200.65 52547.75 88888.00 2018-09-21 12:18:49.407 264 11504.55 200.64 52547.71 88888.00 2018-09-21 12:18:49.907 264 11504.55 200.64 52547.69 88888.00 2018-09-21 12:18:50.407 264 11504.60 200.64 52547.68 88888.00 2018-09-21 12:18:50.907 264 11504.62 200.69 52547.68 88888.00 2018-09-21 12:18:51.907 264 11504.64 200.62 52547.66 88888.00 2018-09-21 12:18:52.407 264 11504.69 200.60 52547.66 88888.00 2018-09-21 12:18:52.907 264 11504.69 200.55 52547.66 88888.00 2018-09-21 12:18:53.907 264 11504.82 200.49 52547.64 88888.00 2018-09-21 12:18:54.407 264 11504.84 200.49 52547.67 88888.00 2018-09-21 12:18:54.907 264 11504.85 200.43 52547.69 88888.00 2018-09-21 12:18:55.407 264 11504.84 200.42 52547.72 88888.00 2018-09-21 12:18:55.907 264 11504.81 200.39 52547.71 88888.00 2018-09-21 12:18:56.407 264 11504.82 200.36 52547.67 88888.00 2018-09-21 12:18:56.907 264 11504.86 200.30 52547.66 88888.00 2018-09-21 12:18:57.407 264 11504.86 200.32 52547.71 88888.00 2018-09-21 12:18:57.907 264 11504.86 200.30 52547.75 88888.00 2018-09-21 12:18:58.407 264 11504.86 200.29 52547.75 88888.00 2018-09-21 12:18:58.907 264 11504.86 200.24 52547.76 88888.00 2018-09-21 12:18:59.407 264 11504.93 200.23 52547.77 88888.00 2018-09-21 12:18:59.907 264 11504.94 200.25 52547.80 88888.00 2018-09-21 12:19:00.407 264 11504.92 200.21 52547.78 88888.00 2018-09-21 12:19:00.907 264 11504.92 200.18 52547.82 88888.00 2018-09-21 12:19:01.908 264 11504.93 200.11 52547.80 88888.00 2018-09-21 12:19:02.408 264 11504.86 200.08 52547.84 88888.00 2018-09-21 12:19:02.908 264 11504.86 200.07 52547.83 88888.00 2018-09-21 12:19:03.908 264 11504.90 200.10 52547.84 88888.00 2018-09-21 12:19:04.408 264 11504.93 200.11 52547.84 88888.00 2018-09-21 12:19:04.908 264 11504.87 200.07 52547.87 88888.00 2018-09-21 12:19:05.408 264 11504.87 200.04 52547.91 88888.00 2018-09-21 12:19:05.908 264 11504.84 200.06 52547.93 88888.00 2018-09-21 12:19:06.408 264 11504.82 200.06 52547.92 88888.00 2018-09-21 12:19:06.908 264 11504.82 200.02 52547.94 88888.00 2018-09-21 12:19:07.408 264 11504.81 200.00 52547.96 88888.00 2018-09-21 12:19:07.908 264 11504.78 199.97 52547.99 88888.00 2018-09-21 12:19:08.408 264 11504.78 199.95 52547.94 88888.00 2018-09-21 12:19:08.908 264 11504.82 199.89 52547.93 88888.00 2018-09-21 12:19:09.408 264 11504.80 199.89 52547.96 88888.00 2018-09-21 12:19:09.908 264 11504.80 199.84 52547.96 88888.00 2018-09-21 12:19:10.408 264 11504.79 199.84 52547.95 88888.00 2018-09-21 12:19:10.908 264 11504.78 199.85 52547.93 88888.00 2018-09-21 12:19:11.408 264 11504.88 199.81 52547.92 88888.00 2018-09-21 12:19:11.908 264 11504.87 199.86 52547.96 88888.00 2018-09-21 12:19:12.408 264 11504.86 199.84 52547.96 88888.00 2018-09-21 12:19:12.908 264 11504.88 199.82 52547.98 88888.00 2018-09-21 12:19:13.408 264 11504.88 199.82 52548.01 88888.00 2018-09-21 12:19:13.908 264 11504.90 199.74 52547.99 88888.00 2018-09-21 12:19:14.408 264 11504.88 199.65 52547.95 88888.00 2018-09-21 12:19:14.908 264 11504.90 199.62 52547.95 88888.00 2018-09-21 12:19:15.408 264 11504.92 199.63 52548.02 88888.00 2018-09-21 12:19:15.908 264 11504.90 199.65 52548.03 88888.00 2018-09-21 12:19:16.408 264 11504.88 199.65 52548.05 88888.00 2018-09-21 12:19:16.908 264 11504.86 199.65 52548.09 88888.00 2018-09-21 12:19:17.408 264 11504.85 199.59 52548.08 88888.00 2018-09-21 12:19:17.908 264 11504.87 199.54 52548.03 88888.00 2018-09-21 12:19:18.408 264 11504.89 199.56 52548.02 88888.00 2018-09-21 12:19:18.908 264 11504.88 199.52 52548.00 88888.00 2018-09-21 12:19:19.408 264 11504.87 199.45 52547.98 88888.00 2018-09-21 12:19:19.908 264 11504.90 199.48 52547.98 88888.00 2018-09-21 12:19:20.408 264 11504.90 199.49 52548.01 88888.00 2018-09-21 12:19:20.908 264 11504.88 199.47 52548.02 88888.00 2018-09-21 12:19:21.408 264 11504.86 199.48 52548.01 88888.00 2018-09-21 12:19:21.908 264 11504.95 199.46 52547.99 88888.00 2018-09-21 12:19:22.408 264 11504.96 199.40 52547.99 88888.00 2018-09-21 12:19:22.908 264 11504.93 199.40 52548.02 88888.00 2018-09-21 12:19:23.408 264 11504.89 199.37 52548.03 88888.00 2018-09-21 12:19:23.908 264 11504.93 199.35 52548.02 88888.00 2018-09-21 12:19:24.408 264 11504.88 199.31 52548.03 88888.00 2018-09-21 12:19:24.908 264 11504.89 199.29 52548.04 88888.00 2018-09-21 12:19:25.408 264 11504.88 199.23 52548.07 88888.00 2018-09-21 12:19:25.908 264 11504.82 199.26 52548.03 88888.00 2018-09-21 12:19:26.408 264 11504.82 199.26 52548.01 88888.00 2018-09-21 12:19:26.908 264 11504.82 199.26 52548.03 88888.00 2018-09-21 12:19:27.408 264 11504.84 199.27 52548.08 88888.00 2018-09-21 12:19:27.908 264 11504.84 199.21 52548.07 88888.00 2018-09-21 12:19:28.408 264 11504.85 199.15 52548.10 88888.00 2018-09-21 12:19:28.908 264 11504.79 199.19 52548.11 88888.00 2018-09-21 12:19:29.408 264 11504.78 199.21 52548.11 88888.00 2018-09-21 12:19:29.908 264 11504.76 199.17 52548.10 88888.00 2018-09-21 12:19:30.408 264 11504.75 199.14 52548.12 88888.00 2018-09-21 12:19:30.908 264 11504.72 199.14 52548.11 88888.00 2018-09-21 12:19:31.408 264 11504.72 199.15 52548.08 88888.00 2018-09-21 12:19:31.908 264 11504.72 199.13 52548.08 88888.00 2018-09-21 12:19:32.408 264 11504.72 199.13 52548.10 88888.00 2018-09-21 12:19:32.908 264 11504.69 199.15 52548.12 88888.00 2018-09-21 12:19:33.408 264 11504.66 199.14 52548.11 88888.00 2018-09-21 12:19:33.908 264 11504.71 199.14 52548.09 88888.00 2018-09-21 12:19:34.408 264 11504.69 199.13 52548.08 88888.00 2018-09-21 12:19:34.908 264 11504.62 199.10 52548.05 88888.00 2018-09-21 12:19:35.408 264 11504.64 199.10 52548.02 88888.00 2018-09-21 12:19:35.908 264 11504.63 199.10 52548.01 88888.00 2018-09-21 12:19:36.408 264 11504.58 199.09 52548.08 88888.00 2018-09-21 12:19:36.908 264 11504.57 199.04 52548.10 88888.00 2018-09-21 12:19:37.408 264 11504.58 199.06 52548.11 88888.00 2018-09-21 12:19:37.908 264 11504.55 199.08 52548.10 88888.00 2018-09-21 12:19:38.408 264 11504.54 199.10 52548.07 88888.00 2018-09-21 12:19:38.908 264 11504.55 199.10 52548.09 88888.00 2018-09-21 12:19:39.408 264 11504.60 199.09 52548.08 88888.00 2018-09-21 12:19:39.908 264 11504.58 199.11 52548.09 88888.00 2018-09-21 12:19:40.408 264 11504.58 199.13 52548.09 88888.00 2018-09-21 12:19:40.908 264 11504.55 199.13 52548.10 88888.00 2018-09-21 12:19:41.408 264 11504.59 199.15 52548.08 88888.00 2018-09-21 12:19:41.908 264 11504.55 199.18 52548.07 88888.00 2018-09-21 12:19:42.408 264 11504.51 199.16 52548.09 88888.00 2018-09-21 12:19:42.908 264 11504.51 199.18 52548.10 88888.00 2018-09-21 12:19:43.408 264 11504.51 199.25 52548.11 88888.00 2018-09-21 12:19:43.908 264 11504.50 199.29 52548.12 88888.00 2018-09-21 12:19:44.408 264 11504.49 199.28 52548.11 88888.00 2018-09-21 12:19:44.908 264 11504.47 199.27 52548.09 88888.00 2018-09-21 12:19:45.408 264 11504.47 199.24 52548.09 88888.00 2018-09-21 12:19:45.908 264 11504.46 199.26 52548.08 88888.00 2018-09-21 12:19:46.408 264 11504.44 199.27 52548.07 88888.00 2018-09-21 12:19:46.908 264 11504.45 199.27 52548.10 88888.00 2018-09-21 12:19:47.408 264 11504.41 199.28 52548.09 88888.00 2018-09-21 12:19:47.908 264 11504.44 199.29 52548.07 88888.00 2018-09-21 12:19:48.408 264 11504.43 199.27 52548.10 88888.00 2018-09-21 12:19:48.908 264 11504.44 199.27 52548.08 88888.00 2018-09-21 12:19:49.408 264 11504.40 199.34 52548.11 88888.00 2018-09-21 12:19:49.908 264 11504.42 199.33 52548.05 88888.00 2018-09-21 12:19:50.408 264 11504.47 199.35 52548.04 88888.00 2018-09-21 12:19:50.908 264 11504.44 199.33 52548.04 88888.00 2018-09-21 12:19:51.408 264 11504.40 199.34 52548.05 88888.00 2018-09-21 12:19:51.908 264 11504.38 199.37 52548.07 88888.00 2018-09-21 12:19:52.408 264 11504.38 199.38 52548.07 88888.00 2018-09-21 12:19:52.908 264 11504.37 199.39 52548.04 88888.00 2018-09-21 12:19:53.408 264 11504.37 199.35 52548.07 88888.00 2018-09-21 12:19:53.908 264 11504.38 199.44 52548.02 88888.00 2018-09-21 12:19:54.408 264 11504.36 199.47 52548.02 88888.00 2018-09-21 12:19:54.908 264 11504.34 199.49 52548.02 88888.00 2018-09-21 12:19:55.408 264 11504.33 199.48 52548.02 88888.00 2018-09-21 12:19:55.908 264 11504.31 199.44 52548.03 88888.00 2018-09-21 12:19:56.408 264 11504.28 199.48 52548.07 88888.00 2018-09-21 12:19:56.908 264 11504.22 199.50 52548.05 88888.00 2018-09-21 12:19:57.408 264 11504.20 199.53 52548.07 88888.00 2018-09-21 12:19:57.908 264 11504.20 199.50 52548.03 88888.00 2018-09-21 12:19:58.408 264 11504.20 199.52 52548.08 88888.00 2018-09-21 12:19:58.908 264 11504.22 199.58 52548.11 88888.00 2018-09-21 12:19:59.408 264 11504.23 199.56 52548.11 88888.00 2018-09-21 12:19:59.908 264 11504.22 199.55 52548.08 88888.00 2018-09-21 12:20:00.408 264 11504.15 199.60 52548.08 88888.00 2018-09-21 12:20:00.908 264 11504.13 199.62 52548.12 88888.00 2018-09-21 12:20:01.408 264 11504.14 199.65 52548.11 88888.00 2018-09-21 12:20:01.908 264 11504.09 199.69 52548.08 88888.00 2018-09-21 12:20:02.408 264 11504.08 199.71 52548.09 88888.00 2018-09-21 12:20:02.908 264 11504.06 199.71 52548.11 88888.00 2018-09-21 12:20:03.408 264 11504.06 199.69 52548.13 88888.00 2018-09-21 12:20:03.908 264 11504.00 199.69 52548.11 88888.00 2018-09-21 12:20:04.408 264 11504.01 199.71 52548.12 88888.00 2018-09-21 12:20:04.908 264 11504.02 199.75 52548.10 88888.00 2018-09-21 12:20:05.408 264 11504.00 199.78 52548.13 88888.00 2018-09-21 12:20:05.908 264 11504.02 199.81 52548.12 88888.00 2018-09-21 12:20:06.408 264 11504.03 199.85 52548.09 88888.00 2018-09-21 12:20:06.908 264 11504.02 199.85 52548.09 88888.00 2018-09-21 12:20:07.408 264 11504.05 199.87 52548.09 88888.00 2018-09-21 12:20:07.908 264 11504.09 199.95 52548.16 88888.00 2018-09-21 12:20:08.408 264 11504.06 199.86 52548.09 88888.00 2018-09-21 12:20:08.908 264 11504.06 199.86 52548.07 88888.00 2018-09-21 12:20:09.408 264 11503.99 199.86 52548.07 88888.00 2018-09-21 12:20:09.908 264 11503.93 199.95 52548.10 88888.00 2018-09-21 12:20:10.408 264 11503.92 200.03 52548.13 88888.00 2018-09-21 12:20:10.908 264 11503.91 200.03 52548.17 88888.00 2018-09-21 12:20:11.408 264 11503.92 200.06 52548.20 88888.00 2018-09-21 12:20:11.908 264 11503.93 200.06 52548.22 88888.00 2018-09-21 12:20:12.408 264 11503.91 200.04 52548.19 88888.00 2018-09-21 12:20:12.908 264 11503.90 200.03 52548.14 88888.00 2018-09-21 12:20:13.408 264 11503.92 200.12 52548.14 88888.00 2018-09-21 12:20:13.908 264 11503.90 200.11 52548.13 88888.00 2018-09-21 12:20:14.408 264 11503.89 200.11 52548.12 88888.00 2018-09-21 12:20:14.908 264 11503.87 200.12 52548.11 88888.00 2018-09-21 12:20:15.408 264 11503.84 200.18 52548.14 88888.00 2018-09-21 12:20:15.908 264 11503.83 200.16 52548.17 88888.00 2018-09-21 12:20:16.408 264 11503.84 200.17 52548.14 88888.00 2018-09-21 12:20:16.908 264 11503.88 200.17 52548.10 88888.00 2018-09-21 12:20:17.408 264 11503.88 200.23 52548.12 88888.00 2018-09-21 12:20:17.908 264 11503.82 200.25 52548.14 88888.00 2018-09-21 12:20:18.408 264 11503.80 200.29 52548.16 88888.00 2018-09-21 12:20:18.908 264 11503.75 200.26 52548.12 88888.00 2018-09-21 12:20:19.408 264 11503.72 200.27 52548.13 88888.00 2018-09-21 12:20:19.908 264 11503.75 200.26 52548.14 88888.00 2018-09-21 12:20:20.408 264 11503.76 200.25 52548.16 88888.00 2018-09-21 12:20:20.908 264 11503.80 200.32 52548.14 88888.00 2018-09-21 12:20:21.408 264 11503.79 200.36 52548.16 88888.00 2018-09-21 12:20:21.908 264 11503.81 200.35 52548.16 88888.00 2018-09-21 12:20:22.408 264 11503.71 200.39 52548.16 88888.00 2018-09-21 12:20:22.908 264 11503.68 200.41 52548.16 88888.00 2018-09-21 12:20:23.408 264 11503.68 200.39 52548.19 88888.00 2018-09-21 12:20:23.908 264 11503.66 200.43 52548.17 88888.00 2018-09-21 12:20:24.408 264 11503.66 200.45 52548.16 88888.00 2018-09-21 12:20:24.908 264 11503.66 200.42 52548.17 88888.00 2018-09-21 12:20:25.408 264 11503.68 200.44 52548.21 88888.00 2018-09-21 12:20:25.908 264 11503.66 200.45 52548.19 88888.00 2018-09-21 12:20:26.408 264 11503.59 200.50 52548.24 88888.00 2018-09-21 12:20:26.908 264 11503.57 200.54 52548.25 88888.00 2018-09-21 12:20:27.408 264 11503.52 200.56 52548.21 88888.00 2018-09-21 12:20:27.908 264 11503.53 200.56 52548.18 88888.00 2018-09-21 12:20:28.408 264 11503.55 200.53 52548.17 88888.00 2018-09-21 12:20:28.908 264 11503.57 200.55 52548.18 88888.00 2018-09-21 12:20:29.408 264 11503.55 200.59 52548.18 88888.00 2018-09-21 12:20:29.908 264 11503.55 200.59 52548.13 88888.00 2018-09-21 12:20:30.408 264 11503.56 200.59 52548.14 88888.00 2018-09-21 12:20:30.908 264 11503.54 200.62 52548.18 88888.00 2018-09-21 12:20:31.408 264 11503.53 200.64 52548.18 88888.00 2018-09-21 12:20:31.908 264 11503.54 200.64 52548.19 88888.00 2018-09-21 12:20:32.408 264 11503.56 200.68 52548.17 88888.00 2018-09-21 12:20:32.908 264 11503.55 200.65 52548.20 88888.00 2018-09-21 12:20:33.408 264 11503.55 200.68 52548.17 88888.00 2018-09-21 12:20:33.908 264 11503.58 200.66 52548.12 88888.00 2018-09-21 12:20:34.408 264 11503.53 200.68 52548.12 88888.00 2018-09-21 12:20:34.908 264 11503.49 200.64 52548.14 88888.00 2018-09-21 12:20:35.408 264 11503.52 200.64 52548.13 88888.00 2018-09-21 12:20:35.908 264 11503.49 200.69 52548.14 88888.00 2018-09-21 12:20:36.408 264 11503.48 200.69 52548.18 88888.00 2018-09-21 12:20:36.908 264 11503.46 200.69 52548.19 88888.00 2018-09-21 12:20:37.408 264 11503.47 200.65 52548.17 88888.00 2018-09-21 12:20:37.908 264 11503.49 200.59 52548.17 88888.00 2018-09-21 12:20:38.408 264 11503.44 200.62 52548.20 88888.00 2018-09-21 12:20:38.908 264 11503.39 200.66 52548.22 88888.00 2018-09-21 12:20:39.408 264 11503.41 200.70 52548.24 88888.00 2018-09-21 12:20:39.908 264 11503.43 200.68 52548.24 88888.00 2018-09-21 12:20:40.408 264 11503.40 200.69 52548.21 88888.00 2018-09-21 12:20:40.908 264 11503.40 200.65 52548.16 88888.00 2018-09-21 12:20:41.408 264 11503.41 200.70 52548.12 88888.00 2018-09-21 12:20:41.908 264 11503.44 200.75 52548.12 88888.00 2018-09-21 12:20:42.408 264 11503.45 200.76 52548.11 88888.00 2018-09-21 12:20:42.908 264 11503.46 200.78 52548.09 88888.00 2018-09-21 12:20:43.408 264 11503.47 200.76 52548.12 88888.00 2018-09-21 12:20:43.908 264 11503.49 200.75 52548.10 88888.00 2018-09-21 12:20:44.408 264 11503.49 200.75 52548.12 88888.00 2018-09-21 12:20:44.908 264 11503.46 200.75 52548.10 88888.00 2018-09-21 12:20:45.408 264 11503.43 200.78 52548.08 88888.00 2018-09-21 12:20:45.908 264 11503.41 200.78 52548.08 88888.00 2018-09-21 12:20:46.908 264 11503.39 200.73 52548.14 88888.00 2018-09-21 12:20:47.408 264 11503.39 200.78 52548.19 88888.00 2018-09-21 12:20:47.908 264 11503.37 200.78 52548.20 88888.00 2018-09-21 12:20:48.408 264 11503.35 200.82 52548.22 88888.00 2018-09-21 12:20:48.908 264 11503.31 200.82 52548.22 88888.00 2018-09-21 12:20:49.408 264 11503.33 200.78 52548.18 88888.00 2018-09-21 12:20:49.908 264 11503.36 200.81 52548.13 88888.00 2018-09-21 12:20:50.408 264 11503.35 200.82 52548.14 88888.00 2018-09-21 12:20:50.908 264 11503.35 200.82 52548.19 88888.00 2018-09-21 12:20:51.408 264 11503.36 200.76 52548.16 88888.00 2018-09-21 12:20:51.908 264 11503.41 200.81 52548.16 88888.00 2018-09-21 12:20:52.408 264 11503.39 200.86 52548.17 88888.00 2018-09-21 12:20:52.908 264 11503.38 200.90 52548.18 88888.00 2018-09-21 12:20:53.408 264 11503.39 200.91 52548.18 88888.00 2018-09-21 12:20:53.908 264 11503.36 200.91 52548.16 88888.00 2018-09-21 12:20:54.408 264 11503.35 200.90 52548.11 88888.00 2018-09-21 12:20:54.908 264 11503.31 200.93 52548.13 88888.00 2018-09-21 12:20:55.408 264 11503.29 200.97 52548.13 88888.00 2018-09-21 12:20:55.908 264 11503.29 200.93 52548.10 88888.00 2018-09-21 12:20:56.408 264 11503.32 200.94 52548.03 88888.00 2018-09-21 12:20:56.908 264 11503.31 200.91 52548.11 88888.00 2018-09-21 12:20:57.408 264 11503.31 200.91 52548.13 88888.00 2018-09-21 12:20:57.908 264 11503.36 200.99 52548.09 88888.00 2018-09-21 12:20:58.408 264 11503.31 201.00 52548.11 88888.00 2018-09-21 12:20:58.908 264 11503.28 201.00 52548.16 88888.00 2018-09-21 12:20:59.408 264 11503.29 201.00 52548.16 88888.00 2018-09-21 12:20:59.908 264 11503.29 201.03 52548.16 88888.00 2018-09-21 12:21:00.408 264 11503.26 201.04 52548.19 88888.00 2018-09-21 12:21:00.908 264 11503.24 201.05 52548.20 88888.00 2018-09-21 12:21:01.408 264 11503.21 201.09 52548.24 88888.00 2018-09-21 12:21:01.908 264 11503.22 201.12 52548.24 88888.00 2018-09-21 12:21:02.408 264 11503.21 201.12 52548.25 88888.00 2018-09-21 12:21:02.908 264 11503.23 201.15 52548.22 88888.00 2018-09-21 12:21:03.408 264 11503.23 201.17 52548.21 88888.00 2018-09-21 12:21:03.908 264 11503.24 201.15 52548.18 88888.00 2018-09-21 12:21:04.408 264 11503.23 201.20 52548.17 88888.00 2018-09-21 12:21:04.908 264 11503.23 201.23 52548.18 88888.00 2018-09-21 12:21:05.408 264 11503.23 201.22 52548.21 88888.00 2018-09-21 12:21:05.908 264 11503.19 201.23 52548.20 88888.00 2018-09-21 12:21:06.408 264 11503.24 201.31 52548.25 88888.00 2018-09-21 12:21:06.908 264 11503.28 201.29 52548.24 88888.00 2018-09-21 12:21:07.408 264 11503.27 201.33 52548.22 88888.00 2018-09-21 12:21:07.908 264 11503.28 201.41 52548.21 88888.00 2018-09-21 12:21:08.408 264 11503.26 201.39 52548.25 88888.00 2018-09-21 12:21:08.908 264 11503.21 201.34 52548.25 88888.00 2018-09-21 12:21:09.408 264 11503.17 201.36 52548.27 88888.00 2018-09-21 12:21:09.908 264 11503.13 201.43 52548.29 88888.00 2018-09-21 12:21:10.408 264 11503.20 201.49 52548.30 88888.00 2018-09-21 12:21:10.908 264 11503.22 201.44 52548.35 88888.00 2018-09-21 12:21:11.408 264 11503.22 201.43 52548.37 88888.00 2018-09-21 12:21:11.908 264 11503.23 201.44 52548.33 88888.00 2018-09-21 12:21:12.408 264 11503.23 201.51 52548.28 88888.00 2018-09-21 12:21:12.908 264 11503.23 201.53 52548.24 88888.00 2018-09-21 12:21:13.408 264 11503.22 201.57 52548.22 88888.00 2018-09-21 12:21:13.908 264 11503.22 201.57 52548.26 88888.00 2018-09-21 12:21:14.408 264 11503.23 201.59 52548.27 88888.00 2018-09-21 12:21:14.908 264 11503.22 201.59 52548.27 88888.00 2018-09-21 12:21:15.408 264 11503.22 201.62 52548.35 88888.00 2018-09-21 12:21:15.908 264 11503.20 201.65 52548.34 88888.00 2018-09-21 12:21:16.408 264 11503.13 201.67 52548.35 88888.00 2018-09-21 12:21:16.908 264 11503.20 201.68 52548.35 88888.00 2018-09-21 12:21:17.408 264 11503.26 201.75 52548.35 88888.00 2018-09-21 12:21:17.908 264 11503.26 201.78 52548.35 88888.00 2018-09-21 12:21:18.408 264 11503.21 201.85 52548.34 88888.00 2018-09-21 12:21:18.908 264 11503.13 201.86 52548.37 88888.00 2018-09-21 12:21:19.408 264 11503.12 201.92 52548.44 88888.00 2018-09-21 12:21:19.908 264 11503.12 201.92 52548.43 88888.00 2018-09-21 12:21:20.408 264 11503.09 201.98 52548.40 88888.00 2018-09-21 12:21:20.908 264 11503.06 202.00 52548.42 88888.00 2018-09-21 12:21:21.408 264 11503.06 202.00 52548.42 88888.00 2018-09-21 12:21:21.908 264 11503.05 202.05 52548.40 88888.00 2018-09-21 12:21:22.408 264 11503.05 202.08 52548.45 88888.00 2018-09-21 12:21:22.908 264 11503.04 202.12 52548.49 88888.00 2018-09-21 12:21:23.408 264 11503.03 202.15 52548.49 88888.00 2018-09-21 12:21:23.908 264 11502.97 202.19 52548.53 88888.00 2018-09-21 12:21:24.408 264 11502.92 202.21 52548.54 88888.00 2018-09-21 12:21:24.908 264 11502.84 202.33 52548.52 88888.00 2018-09-21 12:21:25.408 264 11502.84 202.39 52548.52 88888.00 2018-09-21 12:21:25.908 264 11502.86 202.36 52548.52 88888.00 2018-09-21 12:21:26.408 264 11502.91 202.34 52548.52 88888.00 2018-09-21 12:21:26.908 264 11502.86 202.41 52548.52 88888.00 2018-09-21 12:21:27.408 264 11502.83 202.45 52548.51 88888.00 2018-09-21 12:21:27.908 264 11502.77 202.45 52548.52 88888.00 2018-09-21 12:21:28.408 264 11502.70 202.48 52548.55 88888.00 2018-09-21 12:21:28.908 264 11502.62 202.49 52548.55 88888.00 2018-09-21 12:21:29.408 264 11502.60 202.48 52548.57 88888.00 2018-09-21 12:21:29.908 264 11502.66 202.50 52548.57 88888.00 2018-09-21 12:21:30.408 264 11502.67 202.53 52548.57 88888.00 2018-09-21 12:21:30.908 264 11502.65 202.53 52548.56 88888.00 2018-09-21 12:21:31.408 264 11502.61 202.58 52548.61 88888.00 2018-09-21 12:21:31.908 264 11502.60 202.64 52548.62 88888.00 2018-09-21 12:21:32.408 264 11502.61 202.68 52548.60 88888.00 2018-09-21 12:21:32.908 264 11502.54 202.75 52548.57 88888.00 2018-09-21 12:21:33.408 264 11502.50 202.78 52548.61 88888.00 2018-09-21 12:21:33.908 264 11502.53 202.82 52548.63 88888.00 2018-09-21 12:21:34.408 264 11502.50 202.82 52548.64 88888.00 2018-09-21 12:21:34.908 264 11502.48 202.86 52548.61 88888.00 2018-09-21 12:21:35.408 264 11502.44 202.92 52548.64 88888.00 2018-09-21 12:21:35.908 264 11502.39 202.94 52548.65 88888.00 2018-09-21 12:21:36.408 264 11502.36 202.99 52548.63 88888.00 2018-09-21 12:21:36.908 264 11502.34 202.98 52548.62 88888.00 2018-09-21 12:21:37.408 264 11502.35 203.06 52548.65 88888.00 2018-09-21 12:21:37.908 264 11502.33 203.10 52548.62 88888.00 2018-09-21 12:21:38.408 264 11502.27 203.08 52548.57 88888.00 2018-09-21 12:21:38.908 264 11502.25 203.14 52548.56 88888.00 2018-09-21 12:21:39.408 264 11502.24 203.18 52548.54 88888.00 2018-09-21 12:21:39.908 264 11502.17 203.23 52548.58 88888.00 2018-09-21 12:21:40.408 264 11502.15 203.28 52548.58 88888.00 2018-09-21 12:21:40.908 264 11502.16 203.32 52548.63 88888.00 2018-09-21 12:21:41.408 264 11502.15 203.31 52548.65 88888.00 2018-09-21 12:21:41.909 264 11502.15 203.33 52548.68 88888.00 2018-09-21 12:21:42.409 264 11502.12 203.41 52548.68 88888.00 2018-09-21 12:21:42.909 264 11502.09 203.50 52548.69 88888.00 2018-09-21 12:21:43.409 264 11502.08 203.51 52548.70 88888.00 2018-09-21 12:21:43.909 264 11502.01 203.54 52548.69 88888.00 2018-09-21 12:21:44.409 264 11501.95 203.64 52548.71 88888.00 2018-09-21 12:21:44.909 264 11501.94 203.69 52548.74 88888.00 2018-09-21 12:21:45.409 264 11501.94 203.73 52548.72 88888.00 2018-09-21 12:21:45.909 264 11501.91 203.70 52548.73 88888.00 2018-09-21 12:21:46.409 264 11501.87 203.73 52548.80 88888.00 2018-09-21 12:21:46.909 264 11501.80 203.82 52548.81 88888.00 2018-09-21 12:21:47.409 264 11501.78 203.90 52548.77 88888.00 2018-09-21 12:21:47.909 264 11501.73 203.93 52548.82 88888.00 2018-09-21 12:21:48.409 264 11501.69 203.94 52548.81 88888.00 2018-09-21 12:21:48.909 264 11501.68 203.96 52548.78 88888.00 2018-09-21 12:21:49.409 264 11501.64 203.94 52548.81 88888.00 2018-09-21 12:21:49.909 264 11501.57 204.03 52548.81 88888.00 2018-09-21 12:21:50.409 264 11501.54 204.08 52548.81 88888.00 2018-09-21 12:21:50.909 264 11501.54 204.08 52548.81 88888.00 2018-09-21 12:21:51.409 264 11501.53 204.13 52548.78 88888.00 2018-09-21 12:21:51.909 264 11501.51 204.14 52548.75 88888.00 2018-09-21 12:21:52.409 264 11501.48 204.17 52548.78 88888.00 2018-09-21 12:21:52.909 264 11501.44 204.19 52548.81 88888.00 2018-09-21 12:21:53.409 264 11501.43 204.21 52548.84 88888.00 2018-09-21 12:21:53.909 264 11501.43 204.22 52548.87 88888.00 2018-09-21 12:21:54.409 264 11501.37 204.25 52548.87 88888.00 2018-09-21 12:21:54.909 264 11501.38 204.28 52548.83 88888.00 2018-09-21 12:21:55.409 264 11501.38 204.32 52548.86 88888.00 2018-09-21 12:21:55.909 264 11501.33 204.33 52548.86 88888.00 2018-09-21 12:21:56.409 264 11501.29 204.34 52548.83 88888.00 2018-09-21 12:21:56.909 264 11501.31 204.38 52548.80 88888.00 2018-09-21 12:21:57.409 264 11501.33 204.36 52548.78 88888.00 2018-09-21 12:21:58.409 264 11501.30 204.40 52548.80 88888.00 2018-09-21 12:21:58.909 264 11501.29 204.44 52548.79 88888.00 2018-09-21 12:21:59.409 264 11501.28 204.47 52548.79 88888.00 2018-09-21 12:21:59.909 264 11501.28 204.44 52548.75 88888.00 2018-09-21 12:22:00.409 264 11501.22 204.47 52548.69 88888.00 2018-09-21 12:22:00.909 264 11501.15 204.48 52548.66 88888.00 2018-09-21 12:22:01.409 264 11501.15 204.51 52548.66 88888.00 2018-09-21 12:22:01.909 264 11501.16 204.54 52548.71 88888.00 2018-09-21 12:22:02.409 264 11501.13 204.57 52548.73 88888.00 2018-09-21 12:22:02.909 264 11501.09 204.59 52548.75 88888.00 2018-09-21 12:22:03.409 264 11501.09 204.57 52548.74 88888.00 2018-09-21 12:22:03.909 264 11501.08 204.58 52548.72 88888.00 2018-09-21 12:22:04.409 264 11501.09 204.60 52548.70 88888.00 2018-09-21 12:22:04.909 264 11501.06 204.66 52548.70 88888.00 2018-09-21 12:22:05.409 264 11500.99 204.71 52548.71 88888.00 2018-09-21 12:22:05.909 264 11500.96 204.77 52548.72 88888.00 2018-09-21 12:22:06.409 264 11500.96 204.81 52548.72 88888.00 2018-09-21 12:22:06.909 264 11500.93 204.90 52548.71 88888.00 2018-09-21 12:22:07.409 264 11500.95 204.89 52548.66 88888.00 2018-09-21 12:22:08.409 264 11500.95 204.91 52548.68 88888.00 2018-09-21 12:22:08.909 264 11500.92 204.93 52548.68 88888.00 2018-09-21 12:22:09.409 264 11500.86 204.96 52548.65 88888.00 2018-09-21 12:22:09.909 264 11500.86 205.00 52548.69 88888.00 2018-09-21 12:22:10.409 264 11500.80 205.00 52548.72 88888.00 2018-09-21 12:22:10.909 264 11500.78 205.04 52548.72 88888.00 2018-09-21 12:22:11.409 264 11500.78 205.06 52548.70 88888.00 2018-09-21 12:22:11.909 264 11500.77 205.08 52548.68 88888.00 2018-09-21 12:22:12.409 264 11500.77 205.10 52548.66 88888.00 2018-09-21 12:22:12.909 264 11500.77 205.12 52548.62 88888.00 2018-09-21 12:22:13.409 264 11500.69 205.16 52548.64 88888.00 2018-09-21 12:22:13.909 264 11500.64 205.18 52548.65 88888.00 2018-09-21 12:22:14.409 264 11500.63 205.18 52548.62 88888.00 2018-09-21 12:22:14.909 264 11500.61 205.18 52548.63 88888.00 2018-09-21 12:22:15.409 264 11500.60 205.16 52548.63 88888.00 2018-09-21 12:22:15.909 264 11500.64 205.19 52548.62 88888.00 2018-09-21 12:22:16.409 264 11500.63 205.22 52548.58 88888.00 2018-09-21 12:22:16.909 264 11500.60 205.25 52548.60 88888.00 2018-09-21 12:22:17.409 264 11500.57 205.33 52548.60 88888.00 2018-09-21 12:22:17.909 264 11500.54 205.30 52548.62 88888.00 2018-09-21 12:22:18.409 264 11500.50 205.34 52548.60 88888.00 2018-09-21 12:22:18.909 264 11500.49 205.38 52548.57 88888.00 2018-09-21 12:22:19.409 264 11500.45 205.39 52548.54 88888.00 2018-09-21 12:22:19.909 264 11500.41 205.40 52548.51 88888.00 2018-09-21 12:22:20.409 264 11500.36 205.41 52548.53 88888.00 2018-09-21 12:22:20.909 264 11500.33 205.45 52548.54 88888.00 2018-09-21 12:22:21.409 264 11500.33 205.43 52548.53 88888.00 2018-09-21 12:22:21.909 264 11500.36 205.39 52548.49 88888.00 2018-09-21 12:22:22.409 264 11500.40 205.39 52548.51 88888.00 2018-09-21 12:22:22.909 264 11500.40 205.43 52548.53 88888.00 2018-09-21 12:22:23.409 264 11500.36 205.43 52548.53 88888.00 2018-09-21 12:22:23.909 264 11500.30 205.39 52548.52 88888.00 2018-09-21 12:22:24.409 264 11500.29 205.43 52548.51 88888.00 2018-09-21 12:22:24.909 264 11500.30 205.46 52548.45 88888.00 2018-09-21 12:22:25.409 264 11500.27 205.48 52548.47 88888.00 2018-09-21 12:22:25.909 264 11500.27 205.48 52548.46 88888.00 2018-09-21 12:22:26.409 264 11500.27 205.47 52548.44 88888.00 2018-09-21 12:22:26.909 264 11500.21 205.47 52548.46 88888.00 2018-09-21 12:22:27.409 264 11500.14 205.49 52548.46 88888.00 2018-09-21 12:22:27.909 264 11500.19 205.47 52548.42 88888.00 2018-09-21 12:22:28.409 264 11500.24 205.50 52548.40 88888.00 2018-09-21 12:22:28.909 264 11500.24 205.50 52548.39 88888.00 2018-09-21 12:22:29.409 264 11500.23 205.49 52548.38 88888.00 2018-09-21 12:22:29.909 264 11500.28 205.48 52548.38 88888.00 2018-09-21 12:22:30.409 264 11500.29 205.41 52548.36 88888.00 2018-09-21 12:22:30.909 264 11500.25 205.39 52548.39 88888.00 2018-09-21 12:22:31.409 264 11500.24 205.39 52548.38 88888.00 2018-09-21 12:22:31.909 264 11500.24 205.41 52548.36 88888.00 2018-09-21 12:22:32.409 264 11500.22 205.45 52548.37 88888.00 2018-09-21 12:22:32.909 264 11500.23 205.41 52548.35 88888.00 2018-09-21 12:22:33.409 264 11500.24 205.39 52548.36 88888.00 2018-09-21 12:22:33.909 264 11500.27 205.43 52548.36 88888.00 2018-09-21 12:22:34.409 264 11500.25 205.43 52548.36 88888.00 2018-09-21 12:22:34.909 264 11500.23 205.41 52548.31 88888.00 2018-09-21 12:22:35.409 264 11500.21 205.44 52548.30 88888.00 2018-09-21 12:22:35.909 264 11500.22 205.45 52548.34 88888.00 2018-09-21 12:22:36.409 264 11500.23 205.41 52548.36 88888.00 2018-09-21 12:22:36.909 264 11500.29 205.39 52548.31 88888.00 2018-09-21 12:22:37.409 264 11500.29 205.41 52548.31 88888.00 2018-09-21 12:22:37.909 264 11500.31 205.44 52548.29 88888.00 2018-09-21 12:22:38.409 264 11500.25 205.47 52548.29 88888.00 2018-09-21 12:22:38.909 264 11500.16 205.44 52548.28 88888.00 2018-09-21 12:22:39.409 264 11500.14 205.45 52548.29 88888.00 2018-09-21 12:22:39.909 264 11500.16 205.44 52548.28 88888.00 2018-09-21 12:22:40.409 264 11500.14 205.45 52548.27 88888.00 2018-09-21 12:22:40.909 264 11500.16 205.45 52548.26 88888.00 2018-09-21 12:22:41.409 264 11500.17 205.44 52548.28 88888.00 2018-09-21 12:22:41.909 264 11500.19 205.39 52548.26 88888.00 2018-09-21 12:22:42.409 264 11500.17 205.38 52548.27 88888.00 2018-09-21 12:22:42.909 264 11500.17 205.33 52548.31 88888.00 2018-09-21 12:22:43.409 264 11500.16 205.33 52548.33 88888.00 2018-09-21 12:22:43.909 264 11500.17 205.37 52548.36 88888.00 2018-09-21 12:22:44.409 264 11500.21 205.46 52548.36 88888.00 2018-09-21 12:22:44.909 264 11500.24 205.47 52548.36 88888.00 2018-09-21 12:22:45.409 264 11500.21 205.44 52548.37 88888.00 2018-09-21 12:22:45.909 264 11500.12 205.43 52548.34 88888.00 2018-09-21 12:22:46.409 264 11500.12 205.39 52548.30 88888.00 2018-09-21 12:22:46.909 264 11500.13 205.37 52548.25 88888.00 2018-09-21 12:22:47.409 264 11500.15 205.41 52548.24 88888.00 2018-09-21 12:22:47.909 264 11500.12 205.41 52548.28 88888.00 2018-09-21 12:22:48.409 264 11500.11 205.39 52548.27 88888.00 2018-09-21 12:22:48.909 264 11500.13 205.37 52548.26 88888.00 2018-09-21 12:22:49.409 264 11500.15 205.38 52548.25 88888.00 2018-09-21 12:22:49.909 264 11500.16 205.36 52548.25 88888.00 2018-09-21 12:22:50.409 264 11500.14 205.35 52548.26 88888.00 2018-09-21 12:22:50.909 264 11500.17 205.40 52548.28 88888.00 2018-09-21 12:22:51.409 264 11500.17 205.40 52548.30 88888.00 2018-09-21 12:22:51.909 264 11500.15 205.35 52548.33 88888.00 2018-09-21 12:22:52.409 264 11500.14 205.34 52548.29 88888.00 2018-09-21 12:22:52.909 264 11500.11 205.28 52548.30 88888.00 2018-09-21 12:22:53.409 264 11500.13 205.35 52548.31 88888.00 2018-09-21 12:22:53.909 264 11500.08 205.36 52548.31 88888.00 2018-09-21 12:22:54.409 264 11500.07 205.31 52548.27 88888.00 2018-09-21 12:22:54.909 264 11500.08 205.34 52548.28 88888.00 2018-09-21 12:22:55.409 264 11500.07 205.37 52548.30 88888.00 2018-09-21 12:22:55.909 264 11500.10 205.43 52548.30 88888.00 2018-09-21 12:22:56.409 264 11500.15 205.43 52548.29 88888.00 2018-09-21 12:22:56.909 264 11500.14 205.40 52548.27 88888.00 2018-09-21 12:22:57.409 264 11500.10 205.38 52548.27 88888.00 2018-09-21 12:22:57.909 264 11500.07 205.41 52548.28 88888.00 2018-09-21 12:22:58.409 264 11500.05 205.40 52548.27 88888.00 2018-09-21 12:22:58.909 264 11500.05 205.37 52548.27 88888.00 2018-09-21 12:22:59.909 264 11500.11 205.46 52548.33 88888.00 2018-09-21 12:23:00.409 264 11500.07 205.45 52548.31 88888.00 2018-09-21 12:23:00.909 264 11500.05 205.45 52548.30 88888.00 2018-09-21 12:23:01.409 264 11500.02 205.39 52548.27 88888.00 2018-09-21 12:23:01.909 264 11500.01 205.39 52548.26 88888.00 2018-09-21 12:23:02.409 264 11499.99 205.47 52548.26 88888.00 2018-09-21 12:23:02.909 264 11500.01 205.44 52548.27 88888.00 2018-09-21 12:23:03.409 264 11500.05 205.44 52548.26 88888.00 2018-09-21 12:23:03.909 264 11499.99 205.43 52548.27 88888.00 2018-09-21 12:23:04.409 264 11499.99 205.41 52548.28 88888.00 2018-09-21 12:23:04.909 264 11499.96 205.47 52548.31 88888.00 2018-09-21 12:23:05.409 264 11499.93 205.45 52548.37 88888.00 2018-09-21 12:23:05.909 264 11499.93 205.47 52548.38 88888.00 2018-09-21 12:23:06.409 264 11499.90 205.51 52548.43 88888.00 2018-09-21 12:23:06.909 264 11499.87 205.50 52548.45 88888.00 2018-09-21 12:23:07.409 264 11499.85 205.51 52548.43 88888.00 2018-09-21 12:23:07.909 264 11499.88 205.55 52548.42 88888.00 2018-09-21 12:23:08.409 264 11499.88 205.55 52548.43 88888.00 2018-09-21 12:23:08.909 264 11499.86 205.53 52548.42 88888.00 2018-09-21 12:23:09.909 264 11499.85 205.63 52548.40 88888.00 2018-09-21 12:23:10.409 264 11499.85 205.64 52548.42 88888.00 2018-09-21 12:23:10.909 264 11499.82 205.63 52548.42 88888.00 2018-09-21 12:23:11.409 264 11499.80 205.60 52548.38 88888.00 2018-09-21 12:23:11.909 264 11499.78 205.58 52548.38 88888.00 2018-09-21 12:23:12.409 264 11499.75 205.63 52548.39 88888.00 2018-09-21 12:23:12.909 264 11499.73 205.62 52548.42 88888.00 2018-09-21 12:23:13.409 264 11499.73 205.65 52548.44 88888.00 2018-09-21 12:23:13.909 264 11499.77 205.64 52548.45 88888.00 2018-09-21 12:23:14.409 264 11499.73 205.64 52548.46 88888.00 2018-09-21 12:23:14.909 264 11499.73 205.64 52548.48 88888.00 2018-09-21 12:23:15.409 264 11499.75 205.69 52548.47 88888.00 2018-09-21 12:23:15.909 264 11499.71 205.69 52548.45 88888.00 2018-09-21 12:23:16.409 264 11499.71 205.66 52548.40 88888.00 2018-09-21 12:23:16.909 264 11499.67 205.68 52548.36 88888.00 2018-09-21 12:23:17.409 264 11499.64 205.69 52548.36 88888.00 2018-09-21 12:23:17.909 264 11499.66 205.70 52548.38 88888.00 2018-09-21 12:23:18.409 264 11499.61 205.72 52548.38 88888.00 2018-09-21 12:23:18.909 264 11499.63 205.70 52548.38 88888.00 2018-09-21 12:23:19.409 264 11499.67 205.69 52548.40 88888.00 2018-09-21 12:23:19.909 264 11499.67 205.69 52548.40 88888.00 2018-09-21 12:23:20.409 264 11499.69 205.68 52548.40 88888.00 2018-09-21 12:23:20.909 264 11499.71 205.70 52548.38 88888.00 2018-09-21 12:23:21.409 264 11499.71 205.72 52548.38 88888.00 2018-09-21 12:23:21.909 264 11499.67 205.75 52548.38 88888.00 2018-09-21 12:23:22.409 264 11499.67 205.76 52548.36 88888.00 2018-09-21 12:23:22.909 264 11499.67 205.78 52548.37 88888.00 2018-09-21 12:23:23.409 264 11499.66 205.74 52548.37 88888.00 2018-09-21 12:23:23.909 264 11499.66 205.73 52548.36 88888.00 2018-09-21 12:23:24.409 264 11499.67 205.76 52548.38 88888.00 2018-09-21 12:23:24.909 264 11499.59 205.78 52548.42 88888.00 2018-09-21 12:23:25.409 264 11499.54 205.76 52548.43 88888.00 2018-09-21 12:23:25.909 264 11499.58 205.77 52548.45 88888.00 2018-09-21 12:23:26.409 264 11499.62 205.79 52548.44 88888.00 2018-09-21 12:23:26.909 264 11499.64 205.76 52548.45 88888.00 2018-09-21 12:23:27.409 264 11499.61 205.80 52548.42 88888.00 2018-09-21 12:23:27.909 264 11499.60 205.87 52548.44 88888.00 2018-09-21 12:23:28.409 264 11499.60 205.87 52548.47 88888.00 2018-09-21 12:23:28.909 264 11499.63 205.80 52548.47 88888.00 2018-09-21 12:23:29.409 264 11499.60 205.80 52548.44 88888.00 2018-09-21 12:23:29.909 264 11499.58 205.84 52548.42 88888.00 2018-09-21 12:23:30.409 264 11499.60 205.84 52548.40 88888.00 2018-09-21 12:23:30.909 264 11499.59 205.88 52548.39 88888.00 2018-09-21 12:23:31.409 264 11499.58 205.91 52548.40 88888.00 2018-09-21 12:23:31.909 264 11499.57 205.91 52548.39 88888.00 2018-09-21 12:23:32.409 264 11499.57 205.92 52548.36 88888.00 2018-09-21 12:23:32.909 264 11499.52 205.92 52548.36 88888.00 2018-09-21 12:23:33.409 264 11499.51 205.91 52548.36 88888.00 2018-09-21 12:23:33.909 264 11499.50 205.94 52548.38 88888.00 2018-09-21 12:23:34.409 264 11499.45 205.96 52548.38 88888.00 2018-09-21 12:23:34.909 264 11499.46 205.95 52548.39 88888.00 2018-09-21 12:23:35.409 264 11499.50 205.97 52548.40 88888.00 2018-09-21 12:23:35.909 264 11499.50 205.94 52548.38 88888.00 2018-09-21 12:23:36.409 264 11499.47 205.95 52548.37 88888.00 2018-09-21 12:23:36.909 264 11499.47 205.96 52548.36 88888.00 2018-09-21 12:23:37.409 264 11499.53 205.96 52548.35 88888.00 2018-09-21 12:23:37.909 264 11499.52 205.97 52548.34 88888.00 2018-09-21 12:23:38.409 264 11499.53 205.97 52548.36 88888.00 2018-09-21 12:23:38.909 264 11499.57 206.01 52548.33 88888.00 2018-09-21 12:23:39.409 264 11499.57 205.99 52548.34 88888.00 2018-09-21 12:23:39.909 264 11499.53 206.02 52548.36 88888.00 2018-09-21 12:23:40.409 264 11499.52 206.02 52548.37 88888.00 2018-09-21 12:23:40.909 264 11499.51 206.03 52548.38 88888.00 2018-09-21 12:23:41.409 264 11499.52 205.99 52548.35 88888.00 2018-09-21 12:23:41.909 264 11499.58 206.01 52548.29 88888.00 2018-09-21 12:23:42.409 264 11499.60 205.98 52548.28 88888.00 2018-09-21 12:23:42.909 264 11499.60 206.02 52548.28 88888.00 2018-09-21 12:23:43.409 264 11499.60 206.07 52548.33 88888.00 2018-09-21 12:23:43.909 264 11499.54 206.07 52548.36 88888.00 2018-09-21 12:23:44.409 264 11499.55 206.03 52548.35 88888.00 2018-09-21 12:23:44.909 264 11499.60 206.03 52548.33 88888.00 2018-09-21 12:23:45.409 264 11499.64 206.02 52548.29 88888.00 2018-09-21 12:23:45.909 264 11499.62 206.01 52548.29 88888.00 2018-09-21 12:23:46.409 264 11499.64 206.01 52548.28 88888.00 2018-09-21 12:23:46.909 264 11499.69 206.02 52548.28 88888.00 2018-09-21 12:23:47.409 264 11499.68 206.05 52548.30 88888.00 2018-09-21 12:23:47.909 264 11499.64 206.02 52548.30 88888.00 2018-09-21 12:23:48.409 264 11499.67 206.03 52548.33 88888.00 2018-09-21 12:23:48.909 264 11499.68 206.02 52548.34 88888.00 2018-09-21 12:23:49.409 264 11499.62 205.99 52548.36 88888.00 2018-09-21 12:23:49.909 264 11499.66 205.96 52548.34 88888.00 2018-09-21 12:23:50.409 264 11499.68 205.97 52548.34 88888.00 2018-09-21 12:23:51.409 264 11499.72 205.97 52548.25 88888.00 2018-09-21 12:23:51.909 264 11499.71 205.95 52548.27 88888.00 2018-09-21 12:23:52.409 264 11499.72 205.94 52548.27 88888.00 2018-09-21 12:23:52.909 264 11499.75 205.94 52548.28 88888.00 2018-09-21 12:23:53.409 264 11499.76 205.97 52548.24 88888.00 2018-09-21 12:23:53.909 264 11499.75 205.94 52548.21 88888.00 2018-09-21 12:23:54.409 264 11499.78 205.93 52548.24 88888.00 2018-09-21 12:23:54.909 264 11499.78 205.89 52548.26 88888.00 2018-09-21 12:23:55.409 264 11499.79 205.91 52548.33 88888.00 2018-09-21 12:23:55.909 264 11499.80 205.89 52548.29 88888.00 2018-09-21 12:23:56.409 264 11499.84 205.86 52548.29 88888.00 2018-09-21 12:23:56.909 264 11499.84 205.83 52548.28 88888.00 2018-09-21 12:23:57.409 264 11499.84 205.77 52548.26 88888.00 2018-09-21 12:23:57.909 264 11499.84 205.75 52548.25 88888.00 2018-09-21 12:23:58.409 264 11499.88 205.77 52548.29 88888.00 2018-09-21 12:23:58.909 264 11499.82 205.72 52548.27 88888.00 2018-09-21 12:23:59.409 264 11499.78 205.69 52548.22 88888.00 2018-09-21 12:23:59.909 264 11499.81 205.68 52548.20 88888.00 2018-09-21 12:24:00.409 264 11499.80 205.65 52548.28 88888.00 2018-09-21 12:24:01.409 264 11499.78 205.60 52548.25 88888.00 2018-09-21 12:24:01.909 264 11499.79 205.56 52548.26 88888.00 2018-09-21 12:24:02.409 264 11499.80 205.57 52548.28 88888.00 2018-09-21 12:24:02.909 264 11499.82 205.60 52548.24 88888.00 2018-09-21 12:24:03.409 264 11499.79 205.58 52548.24 88888.00 2018-09-21 12:24:03.909 264 11499.82 205.54 52548.22 88888.00 2018-09-21 12:24:04.409 264 11499.87 205.50 52548.21 88888.00 2018-09-21 12:24:04.909 264 11499.88 205.47 52548.22 88888.00 2018-09-21 12:24:05.409 264 11499.87 205.43 52548.24 88888.00 2018-09-21 12:24:05.909 264 11499.86 205.46 52548.20 88888.00 2018-09-21 12:24:06.410 264 11499.87 205.44 52548.21 88888.00 2018-09-21 12:24:06.910 264 11499.89 205.43 52548.22 88888.00 2018-09-21 12:24:07.410 264 11499.88 205.40 52548.26 88888.00 2018-09-21 12:24:07.910 264 11499.86 205.37 52548.28 88888.00 2018-09-21 12:24:08.410 264 11499.87 205.34 52548.25 88888.00 2018-09-21 12:24:08.910 264 11499.87 205.33 52548.25 88888.00 2018-09-21 12:24:09.410 264 11499.87 205.28 52548.25 88888.00 2018-09-21 12:24:09.910 264 11499.89 205.27 52548.25 88888.00 2018-09-21 12:24:10.410 264 11499.93 205.30 52548.26 88888.00 2018-09-21 12:24:10.910 264 11499.93 205.26 52548.25 88888.00 2018-09-21 12:24:11.410 264 11499.87 205.21 52548.30 88888.00 2018-09-21 12:24:11.910 264 11499.87 205.24 52548.29 88888.00 2018-09-21 12:24:12.410 264 11499.90 205.19 52548.30 88888.00 2018-09-21 12:24:12.910 264 11499.92 205.14 52548.29 88888.00 2018-09-21 12:24:13.410 264 11499.90 205.14 52548.28 88888.00 2018-09-21 12:24:13.910 264 11499.87 205.09 52548.30 88888.00 2018-09-21 12:24:14.410 264 11499.88 205.11 52548.29 88888.00 2018-09-21 12:24:14.910 264 11499.93 205.11 52548.27 88888.00 2018-09-21 12:24:15.410 264 11499.94 205.05 52548.26 88888.00 2018-09-21 12:24:15.910 264 11499.90 205.04 52548.21 88888.00 2018-09-21 12:24:16.410 264 11499.92 205.08 52548.21 88888.00 2018-09-21 12:24:16.910 264 11499.95 205.04 52548.26 88888.00 2018-09-21 12:24:17.410 264 11499.98 204.98 52548.26 88888.00 2018-09-21 12:24:17.910 264 11499.95 204.92 52548.30 88888.00 2018-09-21 12:24:18.410 264 11499.96 204.93 52548.29 88888.00 2018-09-21 12:24:18.910 264 11499.95 204.87 52548.26 88888.00 2018-09-21 12:24:19.410 264 11499.88 204.81 52548.27 88888.00 2018-09-21 12:24:19.910 264 11499.90 204.82 52548.25 88888.00 2018-09-21 12:24:20.410 264 11499.94 204.77 52548.25 88888.00 2018-09-21 12:24:20.910 264 11499.98 204.77 52548.26 88888.00 2018-09-21 12:24:21.410 264 11500.01 204.75 52548.28 88888.00 2018-09-21 12:24:21.910 264 11500.02 204.72 52548.27 88888.00 2018-09-21 12:24:22.410 264 11499.95 204.69 52548.26 88888.00 2018-09-21 12:24:22.910 264 11499.94 204.65 52548.27 88888.00 2018-09-21 12:24:23.410 264 11499.92 204.62 52548.27 88888.00 2018-09-21 12:24:23.910 264 11499.88 204.58 52548.22 88888.00 2018-09-21 12:24:24.410 264 11499.89 204.61 52548.20 88888.00 2018-09-21 12:24:24.910 264 11499.90 204.62 52548.22 88888.00 2018-09-21 12:24:25.410 264 11499.94 204.61 52548.22 88888.00 2018-09-21 12:24:25.910 264 11499.94 204.59 52548.21 88888.00 2018-09-21 12:24:26.410 264 11499.96 204.53 52548.19 88888.00 2018-09-21 12:24:26.910 264 11500.01 204.57 52548.24 88888.00 2018-09-21 12:24:27.410 264 11499.99 204.51 52548.26 88888.00 2018-09-21 12:24:27.910 264 11500.01 204.48 52548.25 88888.00 2018-09-21 12:24:28.410 264 11499.99 204.44 52548.26 88888.00 2018-09-21 12:24:28.910 264 11500.01 204.42 52548.24 88888.00 2018-09-21 12:24:29.410 264 11500.02 204.42 52548.22 88888.00 2018-09-21 12:24:29.910 264 11500.03 204.38 52548.22 88888.00 2018-09-21 12:24:30.410 264 11500.03 204.37 52548.25 88888.00 2018-09-21 12:24:30.910 264 11500.02 204.41 52548.25 88888.00 2018-09-21 12:24:31.410 264 11500.02 204.33 52548.24 88888.00 2018-09-21 12:24:31.910 264 11500.03 204.30 52548.22 88888.00 2018-09-21 12:24:32.410 264 11500.05 204.32 52548.22 88888.00 2018-09-21 12:24:32.910 264 11500.06 204.29 52548.25 88888.00 2018-09-21 12:24:33.410 264 11500.06 204.25 52548.25 88888.00 2018-09-21 12:24:33.910 264 11500.08 204.29 52548.27 88888.00 2018-09-21 12:24:34.410 264 11500.06 204.22 52548.26 88888.00 2018-09-21 12:24:34.910 264 11500.07 204.20 52548.24 88888.00 2018-09-21 12:24:35.410 264 11500.05 204.21 52548.22 88888.00 2018-09-21 12:24:35.910 264 11500.03 204.21 52548.22 88888.00 2018-09-21 12:24:36.410 264 11500.03 204.20 52548.24 88888.00 2018-09-21 12:24:36.910 264 11500.03 204.15 52548.24 88888.00 2018-09-21 12:24:37.410 264 11500.04 204.12 52548.22 88888.00 2018-09-21 12:24:37.910 264 11500.02 204.10 52548.25 88888.00 2018-09-21 12:24:38.410 264 11500.02 204.09 52548.25 88888.00 2018-09-21 12:24:38.910 264 11500.06 204.08 52548.26 88888.00 2018-09-21 12:24:39.410 264 11500.05 204.11 52548.25 88888.00 2018-09-21 12:24:39.910 264 11500.06 204.13 52548.25 88888.00 2018-09-21 12:24:40.410 264 11500.06 204.09 52548.29 88888.00 2018-09-21 12:24:40.910 264 11500.06 204.03 52548.28 88888.00 2018-09-21 12:24:41.410 264 11500.07 204.02 52548.22 88888.00 2018-09-21 12:24:41.910 264 11500.11 204.00 52548.21 88888.00 2018-09-21 12:24:42.410 264 11500.08 204.01 52548.21 88888.00 2018-09-21 12:24:42.910 264 11500.06 203.99 52548.22 88888.00 2018-09-21 12:24:43.410 264 11500.05 203.96 52548.22 88888.00 2018-09-21 12:24:43.910 264 11500.12 203.91 52548.24 88888.00 2018-09-21 12:24:44.410 264 11500.14 203.96 52548.24 88888.00 2018-09-21 12:24:44.910 264 11500.13 203.99 52548.24 88888.00 2018-09-21 12:24:45.410 264 11500.13 203.93 52548.25 88888.00 2018-09-21 12:24:45.910 264 11500.13 203.93 52548.26 88888.00 2018-09-21 12:24:46.410 264 11500.14 203.94 52548.26 88888.00 2018-09-21 12:24:46.910 264 11500.15 203.91 52548.26 88888.00 2018-09-21 12:24:47.410 264 11500.17 203.86 52548.25 88888.00 2018-09-21 12:24:47.910 264 11500.21 203.92 52548.22 88888.00 2018-09-21 12:24:48.410 264 11500.21 203.94 52548.25 88888.00 2018-09-21 12:24:48.910 264 11500.17 203.89 52548.26 88888.00 2018-09-21 12:24:49.410 264 11500.14 203.89 52548.27 88888.00 2018-09-21 12:24:49.910 264 11500.16 203.88 52548.25 88888.00 2018-09-21 12:24:50.410 264 11500.22 203.88 52548.25 88888.00 2018-09-21 12:24:50.910 264 11500.21 203.91 52548.27 88888.00 2018-09-21 12:24:51.410 264 11500.23 203.92 52548.29 88888.00 2018-09-21 12:24:51.910 264 11500.21 203.90 52548.28 88888.00 2018-09-21 12:24:52.410 264 11500.22 203.86 52548.26 88888.00 2018-09-21 12:24:52.910 264 11500.22 203.83 52548.22 88888.00 2018-09-21 12:24:53.410 264 11500.20 203.82 52548.26 88888.00 2018-09-21 12:24:53.910 264 11500.19 203.83 52548.20 88888.00 2018-09-21 12:24:54.410 264 11500.22 203.82 52548.24 88888.00 2018-09-21 12:24:54.910 264 11500.25 203.82 52548.24 88888.00 2018-09-21 12:24:55.410 264 11500.24 203.84 52548.24 88888.00 2018-09-21 12:24:55.910 264 11500.28 203.80 52548.29 88888.00 2018-09-21 12:24:56.410 264 11500.29 203.81 52548.28 88888.00 2018-09-21 12:24:56.910 264 11500.29 203.84 52548.28 88888.00 2018-09-21 12:24:57.410 264 11500.31 203.80 52548.34 88888.00 2018-09-21 12:24:57.910 264 11500.25 203.82 52548.31 88888.00 2018-09-21 12:24:58.410 264 11500.24 203.85 52548.29 88888.00 2018-09-21 12:24:58.910 264 11500.23 203.84 52548.33 88888.00 2018-09-21 12:24:59.410 264 11500.31 203.80 52548.26 88888.00 2018-09-21 12:24:59.910 264 11500.38 203.75 52548.20 88888.00 2018-09-21 12:25:00.410 264 11500.40 203.74 52548.19 88888.00 2018-09-21 12:25:00.910 264 11500.40 203.75 52548.16 88888.00 2018-09-21 12:25:01.410 264 11500.43 203.73 52548.11 88888.00 2018-09-21 12:25:01.910 264 11500.42 203.74 52548.14 88888.00 2018-09-21 12:25:02.410 264 11500.39 203.74 52548.20 88888.00 2018-09-21 12:25:02.910 264 11500.39 203.74 52548.22 88888.00 2018-09-21 12:25:03.410 264 11500.45 203.70 52548.26 88888.00 2018-09-21 12:25:03.910 264 11500.43 203.63 52548.20 88888.00 2018-09-21 12:25:04.410 264 11500.41 203.66 52548.19 88888.00 2018-09-21 12:25:04.910 264 11500.43 203.62 52548.20 88888.00 2018-09-21 12:25:05.410 264 11500.47 203.64 52548.21 88888.00 2018-09-21 12:25:05.910 264 11500.51 203.70 52548.20 88888.00 2018-09-21 12:25:06.410 264 11500.51 203.64 52548.21 88888.00 2018-09-21 12:25:06.910 264 11500.52 203.62 52548.25 88888.00 2018-09-21 12:25:07.410 264 11500.49 203.59 52548.26 88888.00 2018-09-21 12:25:07.910 264 11500.46 203.56 52548.24 88888.00 2018-09-21 12:25:08.410 264 11500.46 203.54 52548.21 88888.00 2018-09-21 12:25:08.910 264 11500.43 203.56 52548.14 88888.00 2018-09-21 12:25:09.410 264 11500.47 203.59 52548.13 88888.00 2018-09-21 12:25:09.910 264 11500.51 203.55 52548.17 88888.00 2018-09-21 12:25:10.410 264 11500.51 203.50 52548.22 88888.00 2018-09-21 12:25:10.910 264 11500.50 203.50 52548.21 88888.00 2018-09-21 12:25:11.410 264 11500.47 203.49 52548.20 88888.00 2018-09-21 12:25:11.910 264 11500.49 203.44 52548.24 88888.00 2018-09-21 12:25:12.410 264 11500.52 203.42 52548.22 88888.00 2018-09-21 12:25:12.910 264 11500.55 203.43 52548.19 88888.00 2018-09-21 12:25:13.410 264 11500.52 203.42 52548.18 88888.00 2018-09-21 12:25:13.910 264 11500.55 203.41 52548.17 88888.00 2018-09-21 12:25:14.410 264 11500.57 203.40 52548.16 88888.00 2018-09-21 12:25:14.910 264 11500.60 203.40 52548.17 88888.00 2018-09-21 12:25:15.410 264 11500.60 203.33 52548.20 88888.00 2018-09-21 12:25:15.910 264 11500.56 203.35 52548.24 88888.00 2018-09-21 12:25:16.410 264 11500.57 203.33 52548.21 88888.00 2018-09-21 12:25:16.910 264 11500.59 203.30 52548.18 88888.00 2018-09-21 12:25:17.410 264 11500.63 203.31 52548.17 88888.00 2018-09-21 12:25:17.910 264 11500.64 203.32 52548.17 88888.00 2018-09-21 12:25:18.410 264 11500.59 203.31 52548.20 88888.00 2018-09-21 12:25:18.910 264 11500.63 203.30 52548.21 88888.00 2018-09-21 12:25:19.410 264 11500.61 203.23 52548.24 88888.00 2018-09-21 12:25:19.910 264 11500.59 203.23 52548.24 88888.00 2018-09-21 12:25:20.410 264 11500.60 203.25 52548.22 88888.00 2018-09-21 12:25:20.910 264 11500.61 203.25 52548.18 88888.00 2018-09-21 12:25:21.410 264 11500.60 203.24 52548.22 88888.00 2018-09-21 12:25:21.910 264 11500.63 203.21 52548.22 88888.00 2018-09-21 12:25:22.410 264 11500.64 203.21 52548.18 88888.00 2018-09-21 12:25:22.910 264 11500.71 203.21 52548.17 88888.00 2018-09-21 12:25:23.410 264 11500.67 203.18 52548.17 88888.00 2018-09-21 12:25:23.910 264 11500.67 203.13 52548.17 88888.00 2018-09-21 12:25:24.410 264 11500.68 203.08 52548.13 88888.00 2018-09-21 12:25:24.910 264 11500.67 203.07 52548.13 88888.00 2018-09-21 12:25:25.410 264 11500.67 203.03 52548.20 88888.00 2018-09-21 12:25:25.910 264 11500.69 203.01 52548.21 88888.00 2018-09-21 12:25:26.410 264 11500.73 203.02 52548.19 88888.00 2018-09-21 12:25:26.910 264 11500.73 202.99 52548.20 88888.00 2018-09-21 12:25:27.410 264 11500.73 202.99 52548.24 88888.00 2018-09-21 12:25:27.910 264 11500.71 203.02 52548.25 88888.00 2018-09-21 12:25:28.410 264 11500.67 202.97 52548.26 88888.00 2018-09-21 12:25:28.910 264 11500.66 202.95 52548.22 88888.00 2018-09-21 12:25:29.410 264 11500.69 202.97 52548.22 88888.00 2018-09-21 12:25:29.910 264 11500.71 202.91 52548.27 88888.00 2018-09-21 12:25:30.410 264 11500.74 202.88 52548.29 88888.00 2018-09-21 12:25:30.910 264 11500.74 202.87 52548.29 88888.00 2018-09-21 12:25:31.410 264 11500.72 202.88 52548.29 88888.00 2018-09-21 12:25:31.910 264 11500.69 202.82 52548.30 88888.00 2018-09-21 12:25:32.910 264 11500.74 202.76 52548.30 88888.00 2018-09-21 12:25:33.410 264 11500.74 202.76 52548.29 88888.00 2018-09-21 12:25:33.910 264 11500.69 202.75 52548.33 88888.00 2018-09-21 12:25:34.410 264 11500.67 202.74 52548.34 88888.00 2018-09-21 12:25:34.910 264 11500.66 202.68 52548.30 88888.00 2018-09-21 12:25:35.410 264 11500.66 202.63 52548.36 88888.00 2018-09-21 12:25:35.910 264 11500.66 202.60 52548.37 88888.00 2018-09-21 12:25:36.410 264 11500.61 202.64 52548.36 88888.00 2018-09-21 12:25:36.910 264 11500.65 202.60 52548.35 88888.00 2018-09-21 12:25:37.410 264 11500.69 202.56 52548.38 88888.00 2018-09-21 12:25:37.910 264 11500.66 202.55 52548.38 88888.00 2018-09-21 12:25:38.410 264 11500.64 202.49 52548.31 88888.00 2018-09-21 12:25:38.910 264 11500.63 202.46 52548.27 88888.00 2018-09-21 12:25:39.410 264 11500.64 202.45 52548.25 88888.00 2018-09-21 12:25:39.910 264 11500.69 202.40 52548.28 88888.00 2018-09-21 12:25:40.410 264 11500.73 202.38 52548.33 88888.00 2018-09-21 12:25:40.910 264 11500.69 202.39 52548.35 88888.00 2018-09-21 12:25:41.410 264 11500.65 202.39 52548.34 88888.00 2018-09-21 12:25:41.910 264 11500.68 202.34 52548.33 88888.00 2018-09-21 12:25:42.910 264 11500.66 202.35 52548.38 88888.00 2018-09-21 12:25:43.410 264 11500.67 202.36 52548.35 88888.00 2018-09-21 12:25:43.910 264 11500.68 202.33 52548.35 88888.00 2018-09-21 12:25:44.410 264 11500.67 202.31 52548.34 88888.00 2018-09-21 12:25:44.910 264 11500.65 202.30 52548.35 88888.00 2018-09-21 12:25:45.410 264 11500.66 202.29 52548.33 88888.00 2018-09-21 12:25:45.910 264 11500.63 202.26 52548.37 88888.00 2018-09-21 12:25:46.410 264 11500.64 202.23 52548.39 88888.00 2018-09-21 12:25:46.910 264 11500.64 202.20 52548.38 88888.00 2018-09-21 12:25:47.410 264 11500.64 202.20 52548.36 88888.00 2018-09-21 12:25:47.910 264 11500.68 202.16 52548.35 88888.00 2018-09-21 12:25:48.410 264 11500.66 202.18 52548.31 88888.00 2018-09-21 12:25:48.910 264 11500.68 202.16 52548.34 88888.00 2018-09-21 12:25:49.410 264 11500.72 202.16 52548.33 88888.00 2018-09-21 12:25:49.910 264 11500.69 202.18 52548.35 88888.00 2018-09-21 12:25:50.910 264 11500.61 202.15 52548.37 88888.00 2018-09-21 12:25:51.410 264 11500.63 202.14 52548.39 88888.00 2018-09-21 12:25:51.910 264 11500.61 202.10 52548.38 88888.00 2018-09-21 12:25:52.410 264 11500.63 202.09 52548.35 88888.00 2018-09-21 12:25:52.910 264 11500.61 202.02 52548.37 88888.00 2018-09-21 12:25:53.410 264 11500.58 201.96 52548.39 88888.00 2018-09-21 12:25:53.910 264 11500.61 201.99 52548.37 88888.00 2018-09-21 12:25:54.410 264 11500.65 202.05 52548.36 88888.00 2018-09-21 12:25:54.910 264 11500.64 202.01 52548.42 88888.00 2018-09-21 12:25:55.410 264 11500.65 202.05 52548.43 88888.00 2018-09-21 12:25:55.910 264 11500.68 202.06 52548.42 88888.00 2018-09-21 12:25:56.410 264 11500.71 202.06 52548.40 88888.00 2018-09-21 12:25:56.910 264 11500.69 202.05 52548.39 88888.00 2018-09-21 12:25:57.410 264 11500.67 202.01 52548.37 88888.00 2018-09-21 12:25:57.910 264 11500.68 202.00 52548.38 88888.00 2018-09-21 12:25:58.410 264 11500.66 201.99 52548.39 88888.00 2018-09-21 12:25:58.910 264 11500.64 202.00 52548.45 88888.00 2018-09-21 12:25:59.410 264 11500.65 202.00 52548.44 88888.00 2018-09-21 12:25:59.910 264 11500.65 201.95 52548.43 88888.00 2018-09-21 12:26:00.910 264 11500.59 201.92 52548.45 88888.00 2018-09-21 12:26:01.410 264 11500.59 201.90 52548.47 88888.00 2018-09-21 12:26:01.910 264 11500.60 201.87 52548.44 88888.00 2018-09-21 12:26:02.410 264 11500.57 201.87 52548.38 88888.00 2018-09-21 12:26:02.910 264 11500.55 201.90 52548.38 88888.00 2018-09-21 12:26:03.410 264 11500.57 201.89 52548.35 88888.00 2018-09-21 12:26:03.910 264 11500.58 201.90 52548.38 88888.00 2018-09-21 12:26:04.410 264 11500.59 201.88 52548.38 88888.00 2018-09-21 12:26:04.910 264 11500.58 201.86 52548.39 88888.00 2018-09-21 12:26:05.410 264 11500.56 201.87 52548.40 88888.00 2018-09-21 12:26:05.910 264 11500.56 201.89 52548.40 88888.00 2018-09-21 12:26:06.410 264 11500.52 201.86 52548.38 88888.00 2018-09-21 12:26:06.910 264 11500.50 201.84 52548.35 88888.00 2018-09-21 12:26:07.410 264 11500.51 201.84 52548.39 88888.00 2018-09-21 12:26:07.910 264 11500.51 201.84 52548.39 88888.00 2018-09-21 12:26:08.410 264 11500.51 201.84 52548.39 88888.00 2018-09-21 12:26:08.910 264 11500.51 201.78 52548.42 88888.00 2018-09-21 12:26:09.410 264 11500.52 201.81 52548.39 88888.00 2018-09-21 12:26:09.910 264 11500.50 201.80 52548.39 88888.00 2018-09-21 12:26:10.410 264 11500.50 201.78 52548.43 88888.00 2018-09-21 12:26:10.910 264 11500.48 201.76 52548.43 88888.00 2018-09-21 12:26:11.410 264 11500.51 201.81 52548.43 88888.00 2018-09-21 12:26:11.910 264 11500.51 201.81 52548.42 88888.00 2018-09-21 12:26:12.410 264 11500.49 201.81 52548.38 88888.00 2018-09-21 12:26:12.910 264 11500.49 201.81 52548.39 88888.00 2018-09-21 12:26:13.410 264 11500.54 201.84 52548.44 88888.00 2018-09-21 12:26:13.910 264 11500.54 201.82 52548.43 88888.00 2018-09-21 12:26:14.410 264 11500.50 201.84 52548.45 88888.00 2018-09-21 12:26:14.910 264 11500.51 201.86 52548.48 88888.00 2018-09-21 12:26:15.410 264 11500.48 201.84 52548.46 88888.00 2018-09-21 12:26:15.910 264 11500.48 201.89 52548.46 88888.00 2018-09-21 12:26:16.410 264 11500.45 201.89 52548.43 88888.00 2018-09-21 12:26:16.910 264 11500.42 201.90 52548.43 88888.00 2018-09-21 12:26:17.410 264 11500.42 201.92 52548.45 88888.00 2018-09-21 12:26:17.910 264 11500.42 201.94 52548.45 88888.00 2018-09-21 12:26:18.410 264 11500.47 201.88 52548.42 88888.00 2018-09-21 12:26:18.910 264 11500.49 201.82 52548.43 88888.00 2018-09-21 12:26:19.410 264 11500.43 201.86 52548.47 88888.00 2018-09-21 12:26:19.910 264 11500.39 201.88 52548.52 88888.00 2018-09-21 12:26:20.410 264 11500.42 201.87 52548.52 88888.00 2018-09-21 12:26:20.910 264 11500.45 201.89 52548.52 88888.00 2018-09-21 12:26:21.410 264 11500.47 201.89 52548.52 88888.00 2018-09-21 12:26:21.910 264 11500.54 201.88 52548.46 88888.00 2018-09-21 12:26:22.410 264 11500.50 201.85 52548.45 88888.00 2018-09-21 12:26:22.910 264 11500.49 201.92 52548.46 88888.00 2018-09-21 12:26:23.410 264 11500.45 201.92 52548.47 88888.00 2018-09-21 12:26:24.410 264 11500.38 201.88 52548.56 88888.00 2018-09-21 12:26:24.910 264 11500.40 201.89 52548.61 88888.00 2018-09-21 12:26:25.410 264 11500.39 201.88 52548.61 88888.00 2018-09-21 12:26:25.910 264 11500.39 201.90 52548.56 88888.00 2018-09-21 12:26:26.410 264 11500.39 201.89 52548.52 88888.00 2018-09-21 12:26:26.910 264 11500.34 201.91 52548.54 88888.00 2018-09-21 12:26:27.410 264 11500.34 201.90 52548.56 88888.00 2018-09-21 12:26:27.910 264 11500.37 201.89 52548.54 88888.00 2018-09-21 12:26:28.410 264 11500.37 201.89 52548.54 88888.00 2018-09-21 12:26:28.910 264 11500.36 201.89 52548.56 88888.00 2018-09-21 12:26:29.410 264 11500.38 201.95 52548.53 88888.00 2018-09-21 12:26:29.910 264 11500.39 201.99 52548.53 88888.00 2018-09-21 12:26:30.410 264 11500.34 201.97 52548.52 88888.00 2018-09-21 12:26:30.910 264 11500.34 201.97 52548.49 88888.00 2018-09-21 12:26:31.410 264 11500.31 201.99 52548.51 88888.00 2018-09-21 12:26:31.910 264 11500.31 202.01 52548.56 88888.00 2018-09-21 12:26:32.410 264 11500.34 202.02 52548.55 88888.00 2018-09-21 12:26:32.910 264 11500.37 201.99 52548.53 88888.00 2018-09-21 12:26:33.410 264 11500.36 201.99 52548.52 88888.00 2018-09-21 12:26:34.411 264 11500.41 202.05 52548.48 88888.00 2018-09-21 12:26:34.911 264 11500.41 202.07 52548.46 88888.00 2018-09-21 12:26:35.411 264 11500.46 202.07 52548.49 88888.00 2018-09-21 12:26:35.911 264 11500.42 202.07 52548.49 88888.00 2018-09-21 12:26:36.411 264 11500.38 202.06 52548.53 88888.00 2018-09-21 12:26:36.911 264 11500.42 202.04 52548.55 88888.00 2018-09-21 12:26:37.411 264 11500.45 202.01 52548.53 88888.00 2018-09-21 12:26:37.911 264 11500.43 202.02 52548.51 88888.00 2018-09-21 12:26:38.411 264 11500.43 202.05 52548.53 88888.00 2018-09-21 12:26:38.911 264 11500.50 202.05 52548.53 88888.00 2018-09-21 12:26:39.411 264 11500.49 202.05 52548.52 88888.00 2018-09-21 12:26:39.911 264 11500.47 202.06 52548.53 88888.00 2018-09-21 12:26:40.411 264 11500.46 202.04 52548.53 88888.00 2018-09-21 12:26:40.911 264 11500.46 202.06 52548.52 88888.00 2018-09-21 12:26:41.411 264 11500.43 202.11 52548.47 88888.00 2018-09-21 12:26:41.911 264 11500.47 202.14 52548.49 88888.00 2018-09-21 12:26:42.411 264 11500.52 202.12 52548.51 88888.00 2018-09-21 12:26:42.911 264 11500.52 202.12 52548.51 88888.00 2018-09-21 12:26:43.411 264 11500.52 202.17 52548.54 88888.00 2018-09-21 12:26:44.411 264 11500.50 202.18 52548.56 88888.00 2018-09-21 12:26:44.911 264 11500.52 202.20 52548.56 88888.00 2018-09-21 12:26:45.411 264 11500.52 202.23 52548.54 88888.00 2018-09-21 12:26:45.911 264 11500.52 202.19 52548.53 88888.00 2018-09-21 12:26:46.411 264 11500.54 202.20 52548.52 88888.00 2018-09-21 12:26:46.911 264 11500.55 202.24 52548.53 88888.00 2018-09-21 12:26:47.411 264 11500.54 202.21 52548.53 88888.00 2018-09-21 12:26:47.911 264 11500.51 202.18 52548.53 88888.00 2018-09-21 12:26:48.411 264 11500.51 202.23 52548.54 88888.00 2018-09-21 12:26:48.911 264 11500.54 202.25 52548.49 88888.00 2018-09-21 12:26:49.411 264 11500.55 202.24 52548.51 88888.00 2018-09-21 12:26:49.911 264 11500.57 202.25 52548.55 88888.00 2018-09-21 12:26:50.411 264 11500.51 202.24 52548.57 88888.00 2018-09-21 12:26:50.911 264 11500.52 202.25 52548.55 88888.00 2018-09-21 12:26:51.411 264 11500.51 202.25 52548.52 88888.00 2018-09-21 12:26:51.911 264 11500.52 202.25 52548.52 88888.00 2018-09-21 12:26:52.411 264 11500.52 202.17 52548.53 88888.00 2018-09-21 12:26:52.911 264 11500.57 202.19 52548.52 88888.00 2018-09-21 12:26:53.411 264 11500.56 202.23 52548.51 88888.00 2018-09-21 12:26:53.911 264 11500.55 202.25 52548.53 88888.00 2018-09-21 12:26:54.411 264 11500.57 202.26 52548.54 88888.00 2018-09-21 12:26:54.911 264 11500.60 202.29 52548.53 88888.00 2018-09-21 12:26:55.411 264 11500.60 202.23 52548.49 88888.00 2018-09-21 12:26:55.911 264 11500.56 202.26 52548.51 88888.00 2018-09-21 12:26:56.411 264 11500.57 202.26 52548.55 88888.00 2018-09-21 12:26:56.911 264 11500.55 202.28 52548.61 88888.00 2018-09-21 12:26:57.411 264 11500.51 202.26 52548.62 88888.00 2018-09-21 12:26:57.911 264 11500.50 202.33 52548.64 88888.00 2018-09-21 12:26:58.411 264 11500.50 202.34 52548.61 88888.00 2018-09-21 12:26:58.911 264 11500.52 202.34 52548.57 88888.00 2018-09-21 12:26:59.411 264 11500.54 202.37 52548.61 88888.00 2018-09-21 12:26:59.911 264 11500.57 202.39 52548.58 88888.00 2018-09-21 12:27:00.411 264 11500.59 202.35 52548.57 88888.00 2018-09-21 12:27:00.911 264 11500.57 202.34 52548.55 88888.00 2018-09-21 12:27:01.411 264 11500.58 202.36 52548.52 88888.00 2018-09-21 12:27:01.911 264 11500.59 202.36 52548.54 88888.00 2018-09-21 12:27:02.411 264 11500.64 202.37 52548.55 88888.00 2018-09-21 12:27:02.911 264 11500.64 202.38 52548.51 88888.00 2018-09-21 12:27:03.411 264 11500.61 202.39 52548.52 88888.00 2018-09-21 12:27:03.911 264 11500.64 202.37 52548.47 88888.00 2018-09-21 12:27:04.411 264 11500.66 202.38 52548.48 88888.00 2018-09-21 12:27:04.911 264 11500.64 202.40 52548.49 88888.00 2018-09-21 12:27:05.411 264 11500.63 202.37 52548.55 88888.00 2018-09-21 12:27:05.911 264 11500.61 202.36 52548.56 88888.00 2018-09-21 12:27:06.411 264 11500.59 202.43 52548.58 88888.00 2018-09-21 12:27:06.911 264 11500.68 202.50 52548.63 88888.00 2018-09-21 12:27:07.411 264 11500.68 202.47 52548.60 88888.00 2018-09-21 12:27:07.911 264 11500.64 202.38 52548.56 88888.00 2018-09-21 12:27:08.411 264 11500.66 202.43 52548.55 88888.00 2018-09-21 12:27:08.911 264 11500.61 202.41 52548.56 88888.00 2018-09-21 12:27:09.411 264 11500.59 202.45 52548.56 88888.00 2018-09-21 12:27:09.911 264 11500.63 202.43 52548.53 88888.00 2018-09-21 12:27:10.411 264 11500.66 202.44 52548.51 88888.00 2018-09-21 12:27:10.911 264 11500.65 202.38 52548.49 88888.00 2018-09-21 12:27:11.411 264 11500.63 202.38 52548.51 88888.00 2018-09-21 12:27:11.911 264 11500.61 202.40 52548.52 88888.00 2018-09-21 12:27:12.411 264 11500.66 202.41 52548.53 88888.00 2018-09-21 12:27:12.911 264 11500.64 202.43 52548.55 88888.00 2018-09-21 12:27:13.411 264 11500.63 202.40 52548.52 88888.00 2018-09-21 12:27:13.911 264 11500.65 202.38 52548.47 88888.00 2018-09-21 12:27:14.411 264 11500.67 202.38 52548.47 88888.00 2018-09-21 12:27:14.911 264 11500.66 202.38 52548.49 88888.00 2018-09-21 12:27:15.411 264 11500.67 202.37 52548.52 88888.00 2018-09-21 12:27:15.911 264 11500.66 202.37 52548.53 88888.00 2018-09-21 12:27:16.411 264 11500.71 202.38 52548.51 88888.00 2018-09-21 12:27:16.911 264 11500.69 202.44 52548.51 88888.00 2018-09-21 12:27:17.411 264 11500.67 202.45 52548.48 88888.00 2018-09-21 12:27:17.911 264 11500.66 202.43 52548.49 88888.00 2018-09-21 12:27:18.411 264 11500.63 202.40 52548.54 88888.00 2018-09-21 12:27:18.911 264 11500.66 202.37 52548.53 88888.00 2018-09-21 12:27:19.411 264 11500.68 202.35 52548.49 88888.00 2018-09-21 12:27:19.911 264 11500.69 202.31 52548.47 88888.00 2018-09-21 12:27:20.411 264 11500.69 202.31 52548.46 88888.00 2018-09-21 12:27:20.911 264 11500.72 202.35 52548.46 88888.00 2018-09-21 12:27:21.411 264 11500.63 202.34 52548.52 88888.00 2018-09-21 12:27:21.911 264 11500.61 202.31 52548.55 88888.00 2018-09-21 12:27:22.411 264 11500.66 202.30 52548.55 88888.00 2018-09-21 12:27:22.911 264 11500.65 202.27 52548.55 88888.00 2018-09-21 12:27:23.911 264 11500.63 202.33 52548.58 88888.00 2018-09-21 12:27:24.411 264 11500.63 202.34 52548.57 88888.00 2018-09-21 12:27:24.911 264 11500.64 202.35 52548.58 88888.00 2018-09-21 12:27:25.911 264 11500.64 202.33 52548.56 88888.00 2018-09-21 12:27:26.411 264 11500.60 202.30 52548.61 88888.00 2018-09-21 12:27:26.911 264 11500.59 202.34 52548.58 88888.00 2018-09-21 12:27:27.411 264 11500.61 202.30 52548.56 88888.00 2018-09-21 12:27:27.911 264 11500.65 202.31 52548.56 88888.00 2018-09-21 12:27:28.411 264 11500.68 202.28 52548.54 88888.00 2018-09-21 12:27:28.911 264 11500.72 202.25 52548.54 88888.00 2018-09-21 12:27:29.411 264 11500.72 202.24 52548.54 88888.00 2018-09-21 12:27:29.911 264 11500.69 202.23 52548.56 88888.00 2018-09-21 12:27:30.411 264 11500.68 202.23 52548.61 88888.00 2018-09-21 12:27:30.911 264 11500.67 202.19 52548.62 88888.00 2018-09-21 12:27:31.411 264 11500.65 202.14 52548.60 88888.00 2018-09-21 12:27:31.911 264 11500.67 202.10 52548.60 88888.00 2018-09-21 12:27:32.411 264 11500.68 202.07 52548.57 88888.00 2018-09-21 12:27:32.911 264 11500.72 202.09 52548.57 88888.00 2018-09-21 12:27:33.411 264 11500.73 202.07 52548.60 88888.00 2018-09-21 12:27:33.911 264 11500.76 202.01 52548.57 88888.00 2018-09-21 12:27:34.411 264 11500.77 201.98 52548.58 88888.00 2018-09-21 12:27:34.911 264 11500.77 201.98 52548.61 88888.00 2018-09-21 12:27:35.911 264 11500.80 201.99 52548.56 88888.00 2018-09-21 12:27:36.411 264 11500.75 202.01 52548.55 88888.00 2018-09-21 12:27:36.911 264 11500.75 201.97 52548.53 88888.00 2018-09-21 12:27:37.411 264 11500.77 201.95 52548.54 88888.00 2018-09-21 12:27:37.911 264 11500.82 201.94 52548.56 88888.00 2018-09-21 12:27:38.411 264 11500.83 201.92 52548.57 88888.00 2018-09-21 12:27:38.911 264 11500.85 201.92 52548.57 88888.00 2018-09-21 12:27:39.411 264 11500.85 201.94 52548.57 88888.00 2018-09-21 12:27:39.911 264 11500.89 201.92 52548.57 88888.00 2018-09-21 12:27:40.411 264 11500.85 201.87 52548.56 88888.00 2018-09-21 12:27:40.911 264 11500.83 201.85 52548.57 88888.00 2018-09-21 12:27:41.411 264 11500.86 201.85 52548.57 88888.00 2018-09-21 12:27:41.911 264 11500.86 201.87 52548.58 88888.00 2018-09-21 12:27:42.411 264 11500.83 201.89 52548.58 88888.00 2018-09-21 12:27:42.911 264 11500.85 201.88 52548.56 88888.00 2018-09-21 12:27:43.411 264 11500.86 201.87 52548.53 88888.00 2018-09-21 12:27:43.911 264 11500.87 201.90 52548.54 88888.00 2018-09-21 12:27:44.411 264 11500.87 201.89 52548.56 88888.00 2018-09-21 12:27:44.911 264 11500.89 201.88 52548.57 88888.00 2018-09-21 12:27:45.411 264 11500.85 201.87 52548.63 88888.00 2018-09-21 12:27:45.911 264 11500.89 201.87 52548.61 88888.00 2018-09-21 12:27:46.411 264 11500.93 201.81 52548.60 88888.00 2018-09-21 12:27:46.911 264 11500.91 201.79 52548.65 88888.00 2018-09-21 12:27:47.411 264 11500.92 201.84 52548.64 88888.00 2018-09-21 12:27:47.911 264 11500.92 201.84 52548.64 88888.00 2018-09-21 12:27:48.411 264 11500.93 201.88 52548.61 88888.00 2018-09-21 12:27:48.911 264 11500.91 201.85 52548.61 88888.00 2018-09-21 12:27:49.411 264 11500.86 201.80 52548.61 88888.00 2018-09-21 12:27:49.911 264 11500.87 201.80 52548.62 88888.00 2018-09-21 12:27:50.411 264 11500.89 201.80 52548.61 88888.00 2018-09-21 12:27:50.911 264 11500.86 201.84 52548.58 88888.00 2018-09-21 12:27:51.411 264 11500.89 201.82 52548.61 88888.00 2018-09-21 12:27:51.911 264 11500.90 201.84 52548.64 88888.00 2018-09-21 12:27:52.411 264 11500.91 201.85 52548.61 88888.00 2018-09-21 12:27:52.911 264 11500.92 201.79 52548.60 88888.00 2018-09-21 12:27:53.911 264 11500.93 201.81 52548.60 88888.00 2018-09-21 12:27:54.411 264 11500.94 201.86 52548.60 88888.00 2018-09-21 12:27:54.911 264 11500.96 201.85 52548.60 88888.00 2018-09-21 12:27:55.411 264 11501.02 201.82 52548.61 88888.00 2018-09-21 12:27:55.911 264 11501.01 201.84 52548.61 88888.00 2018-09-21 12:27:56.411 264 11501.03 201.84 52548.56 88888.00 2018-09-21 12:27:56.911 264 11501.06 201.85 52548.54 88888.00 2018-09-21 12:27:57.411 264 11501.07 201.86 52548.55 88888.00 2018-09-21 12:27:57.911 264 11501.07 201.84 52548.60 88888.00 2018-09-21 12:27:58.411 264 11501.10 201.81 52548.62 88888.00 2018-09-21 12:27:58.911 264 11501.08 201.88 52548.65 88888.00 2018-09-21 12:27:59.411 264 11501.10 201.88 52548.66 88888.00 2018-09-21 12:27:59.911 264 11501.13 201.87 52548.64 88888.00 2018-09-21 12:28:00.411 264 11501.18 201.86 52548.61 88888.00 2018-09-21 12:28:00.911 264 11501.18 201.87 52548.60 88888.00 2018-09-21 12:28:01.411 264 11501.19 201.89 52548.61 88888.00 2018-09-21 12:28:01.911 264 11501.20 201.90 52548.57 88888.00 2018-09-21 12:28:02.411 264 11501.20 201.89 52548.56 88888.00 2018-09-21 12:28:02.911 264 11501.24 201.92 52548.52 88888.00 2018-09-21 12:28:03.411 264 11501.29 201.98 52548.52 88888.00 2018-09-21 12:28:03.911 264 11501.26 201.98 52548.54 88888.00 2018-09-21 12:28:04.411 264 11501.24 201.91 52548.56 88888.00 2018-09-21 12:28:04.911 264 11501.19 201.98 52548.57 88888.00 2018-09-21 12:28:05.411 264 11501.13 202.07 52548.58 88888.00 2018-09-21 12:28:05.911 264 11501.15 202.07 52548.61 88888.00 2018-09-21 12:28:06.411 264 11501.17 202.06 52548.61 88888.00 2018-09-21 12:28:06.911 264 11501.24 202.08 52548.61 88888.00 2018-09-21 12:28:07.411 264 11501.21 202.09 52548.61 88888.00 2018-09-21 12:28:07.911 264 11501.21 202.14 52548.61 88888.00 2018-09-21 12:28:08.411 264 11501.25 202.19 52548.63 88888.00 2018-09-21 12:28:08.911 264 11501.24 202.15 52548.65 88888.00 2018-09-21 12:28:09.411 264 11501.26 202.14 52548.64 88888.00 2018-09-21 12:28:09.911 264 11501.26 202.14 52548.61 88888.00 2018-09-21 12:28:10.411 264 11501.22 202.17 52548.63 88888.00 2018-09-21 12:28:10.911 264 11501.22 202.16 52548.62 88888.00 2018-09-21 12:28:11.411 264 11501.25 202.15 52548.62 88888.00 2018-09-21 12:28:11.911 264 11501.27 202.15 52548.68 88888.00 2018-09-21 12:28:12.411 264 11501.28 202.19 52548.73 88888.00 2018-09-21 12:28:12.911 264 11501.27 202.19 52548.72 88888.00 2018-09-21 12:28:13.411 264 11501.28 202.21 52548.69 88888.00 2018-09-21 12:28:13.911 264 11501.31 202.25 52548.69 88888.00 2018-09-21 12:28:14.411 264 11501.35 202.29 52548.73 88888.00 2018-09-21 12:28:14.911 264 11501.31 202.29 52548.64 88888.00 2018-09-21 12:28:15.411 264 11501.29 202.33 52548.64 88888.00 2018-09-21 12:28:15.911 264 11501.29 202.33 52548.66 88888.00 2018-09-21 12:28:16.411 264 11501.27 202.35 52548.65 88888.00 2018-09-21 12:28:16.911 264 11501.31 202.37 52548.63 88888.00 2018-09-21 12:28:17.411 264 11501.34 202.35 52548.63 88888.00 2018-09-21 12:28:17.911 264 11501.35 202.34 52548.62 88888.00 2018-09-21 12:28:18.411 264 11501.28 202.31 52548.64 88888.00 2018-09-21 12:28:18.911 264 11501.28 202.35 52548.69 88888.00 2018-09-21 12:28:19.411 264 11501.27 202.37 52548.71 88888.00 2018-09-21 12:28:19.911 264 11501.26 202.40 52548.70 88888.00 2018-09-21 12:28:20.411 264 11501.25 202.41 52548.65 88888.00 2018-09-21 12:28:20.911 264 11501.25 202.40 52548.70 88888.00 2018-09-21 12:28:21.411 264 11501.25 202.43 52548.70 88888.00 2018-09-21 12:28:21.911 264 11501.29 202.43 52548.69 88888.00 2018-09-21 12:28:22.411 264 11501.31 202.43 52548.70 88888.00 2018-09-21 12:28:22.911 264 11501.31 202.46 52548.69 88888.00 2018-09-21 12:28:23.411 264 11501.30 202.49 52548.69 88888.00 2018-09-21 12:28:23.911 264 11501.30 202.46 52548.69 88888.00 2018-09-21 12:28:24.411 264 11501.34 202.43 52548.74 88888.00 2018-09-21 12:28:24.911 264 11501.30 202.44 52548.78 88888.00 2018-09-21 12:28:25.411 264 11501.30 202.48 52548.75 88888.00 2018-09-21 12:28:25.911 264 11501.27 202.48 52548.74 88888.00 2018-09-21 12:28:26.411 264 11501.28 202.48 52548.70 88888.00 2018-09-21 12:28:27.411 264 11501.29 202.48 52548.74 88888.00 2018-09-21 12:28:27.911 264 11501.29 202.49 52548.75 88888.00 2018-09-21 12:28:28.411 264 11501.29 202.55 52548.75 88888.00 2018-09-21 12:28:28.911 264 11501.28 202.53 52548.74 88888.00 2018-09-21 12:28:29.411 264 11501.22 202.54 52548.80 88888.00 2018-09-21 12:28:29.911 264 11501.26 202.52 52548.78 88888.00 2018-09-21 12:28:30.411 264 11501.33 202.48 52548.75 88888.00 2018-09-21 12:28:30.911 264 11501.30 202.52 52548.79 88888.00 2018-09-21 12:28:31.411 264 11501.25 202.57 52548.80 88888.00 2018-09-21 12:28:31.911 264 11501.22 202.60 52548.78 88888.00 2018-09-21 12:28:32.411 264 11501.22 202.60 52548.79 88888.00 2018-09-21 12:28:32.911 264 11501.22 202.58 52548.81 88888.00 2018-09-21 12:28:33.411 264 11501.21 202.56 52548.80 88888.00 2018-09-21 12:28:33.911 264 11501.19 202.57 52548.82 88888.00 2018-09-21 12:28:34.411 264 11501.16 202.59 52548.84 88888.00 2018-09-21 12:28:34.911 264 11501.18 202.60 52548.84 88888.00 2018-09-21 12:28:35.411 264 11501.20 202.57 52548.87 88888.00 2018-09-21 12:28:35.911 264 11501.16 202.57 52548.90 88888.00 2018-09-21 12:28:36.411 264 11501.13 202.62 52548.89 88888.00 2018-09-21 12:28:37.411 264 11501.15 202.57 52548.90 88888.00 2018-09-21 12:28:37.911 264 11501.12 202.56 52548.88 88888.00 2018-09-21 12:28:38.411 264 11501.12 202.59 52548.88 88888.00 2018-09-21 12:28:38.911 264 11501.11 202.59 52548.86 88888.00 2018-09-21 12:28:39.411 264 11501.09 202.58 52548.88 88888.00 2018-09-21 12:28:39.911 264 11501.07 202.54 52548.88 88888.00 2018-09-21 12:28:40.411 264 11501.07 202.55 52548.88 88888.00 2018-09-21 12:28:40.911 264 11501.06 202.59 52548.90 88888.00 2018-09-21 12:28:41.411 264 11501.02 202.62 52548.97 88888.00 2018-09-21 12:28:41.911 264 11501.01 202.63 52548.96 88888.00 2018-09-21 12:28:42.411 264 11501.02 202.66 52548.91 88888.00 2018-09-21 12:28:42.911 264 11500.99 202.60 52548.90 88888.00 2018-09-21 12:28:43.411 264 11500.96 202.59 52548.88 88888.00 2018-09-21 12:28:43.911 264 11500.92 202.64 52548.87 88888.00 2018-09-21 12:28:44.411 264 11500.92 202.65 52548.88 88888.00 2018-09-21 12:28:44.911 264 11500.94 202.60 52548.90 88888.00 2018-09-21 12:28:45.411 264 11500.92 202.60 52548.91 88888.00 2018-09-21 12:28:45.911 264 11500.89 202.58 52548.92 88888.00 2018-09-21 12:28:46.411 264 11500.86 202.55 52548.97 88888.00 2018-09-21 12:28:46.911 264 11500.83 202.59 52549.00 88888.00 2018-09-21 12:28:47.411 264 11500.80 202.60 52548.98 88888.00 2018-09-21 12:28:47.911 264 11500.80 202.56 52548.98 88888.00 2018-09-21 12:28:48.411 264 11500.80 202.59 52549.01 88888.00 2018-09-21 12:28:48.911 264 11500.78 202.58 52549.01 88888.00 2018-09-21 12:28:49.411 264 11500.77 202.60 52548.96 88888.00 2018-09-21 12:28:49.911 264 11500.75 202.59 52548.96 88888.00 2018-09-21 12:28:50.411 264 11500.72 202.59 52548.93 88888.00 2018-09-21 12:28:50.911 264 11500.69 202.54 52548.93 88888.00 2018-09-21 12:28:51.411 264 11500.67 202.54 52548.92 88888.00 2018-09-21 12:28:51.911 264 11500.67 202.54 52548.92 88888.00 2018-09-21 12:28:52.411 264 11500.66 202.55 52548.92 88888.00 2018-09-21 12:28:52.911 264 11500.67 202.56 52548.96 88888.00 2018-09-21 12:28:53.411 264 11500.71 202.56 52548.98 88888.00 2018-09-21 12:28:53.911 264 11500.65 202.58 52548.97 88888.00 2018-09-21 12:28:54.411 264 11500.60 202.57 52548.96 88888.00 2018-09-21 12:28:54.911 264 11500.66 202.54 52548.92 88888.00 2018-09-21 12:28:55.411 264 11500.64 202.57 52548.92 88888.00 2018-09-21 12:28:55.911 264 11500.63 202.58 52548.89 88888.00 2018-09-21 12:28:56.411 264 11500.65 202.54 52548.88 88888.00 2018-09-21 12:28:56.911 264 11500.65 202.50 52548.89 88888.00 2018-09-21 12:28:57.411 264 11500.61 202.54 52548.90 88888.00 2018-09-21 12:28:57.911 264 11500.63 202.55 52548.90 88888.00 2018-09-21 12:28:58.411 264 11500.64 202.53 52548.91 88888.00 2018-09-21 12:28:58.911 264 11500.61 202.52 52548.91 88888.00 2018-09-21 12:28:59.411 264 11500.58 202.47 52548.88 88888.00 2018-09-21 12:28:59.911 264 11500.57 202.47 52548.95 88888.00 2018-09-21 12:29:00.411 264 11500.57 202.44 52548.93 88888.00 2018-09-21 12:29:00.911 264 11500.60 202.44 52548.92 88888.00 2018-09-21 12:29:01.411 264 11500.59 202.45 52548.92 88888.00 2018-09-21 12:29:01.911 264 11500.57 202.47 52548.91 88888.00 2018-09-21 12:29:02.411 264 11500.58 202.49 52548.89 88888.00 2018-09-21 12:29:02.911 264 11500.58 202.53 52548.87 88888.00 2018-09-21 12:29:03.411 264 11500.57 202.48 52548.91 88888.00 2018-09-21 12:29:03.911 264 11500.54 202.49 52548.91 88888.00 2018-09-21 12:29:04.411 264 11500.54 202.50 52548.92 88888.00 2018-09-21 12:29:04.911 264 11500.55 202.48 52548.91 88888.00 2018-09-21 12:29:05.411 264 11500.56 202.45 52548.89 88888.00 2018-09-21 12:29:05.911 264 11500.60 202.46 52548.87 88888.00 2018-09-21 12:29:06.411 264 11500.58 202.46 52548.86 88888.00 2018-09-21 12:29:06.911 264 11500.54 202.47 52548.86 88888.00 2018-09-21 12:29:07.411 264 11500.51 202.50 52548.87 88888.00 2018-09-21 12:29:07.911 264 11500.49 202.47 52548.89 88888.00 2018-09-21 12:29:08.411 264 11500.50 202.46 52548.89 88888.00 2018-09-21 12:29:08.911 264 11500.54 202.44 52548.90 88888.00 2018-09-21 12:29:09.411 264 11500.51 202.41 52548.91 88888.00 2018-09-21 12:29:09.911 264 11500.50 202.38 52548.88 88888.00 2018-09-21 12:29:10.411 264 11500.52 202.38 52548.90 88888.00 2018-09-21 12:29:10.911 264 11500.50 202.37 52548.91 88888.00 2018-09-21 12:29:11.411 264 11500.55 202.34 52548.91 88888.00 2018-09-21 12:29:11.911 264 11500.54 202.36 52548.89 88888.00 2018-09-21 12:29:12.411 264 11500.52 202.38 52548.88 88888.00 2018-09-21 12:29:12.911 264 11500.54 202.43 52548.88 88888.00 2018-09-21 12:29:13.411 264 11500.50 202.40 52548.87 88888.00 2018-09-21 12:29:13.911 264 11500.52 202.37 52548.84 88888.00 2018-09-21 12:29:14.411 264 11500.55 202.38 52548.82 88888.00 2018-09-21 12:29:14.911 264 11500.52 202.37 52548.81 88888.00 2018-09-21 12:29:15.411 264 11500.51 202.38 52548.79 88888.00 2018-09-21 12:29:15.911 264 11500.54 202.36 52548.83 88888.00 2018-09-21 12:29:16.411 264 11500.56 202.35 52548.82 88888.00 2018-09-21 12:29:16.911 264 11500.55 202.43 52548.83 88888.00 2018-09-21 12:29:17.412 264 11500.54 202.36 52548.86 88888.00 2018-09-21 12:29:17.912 264 11500.52 202.37 52548.84 88888.00 2018-09-21 12:29:18.412 264 11500.51 202.37 52548.79 88888.00 2018-09-21 12:29:18.912 264 11500.52 202.34 52548.80 88888.00 2018-09-21 12:29:19.412 264 11500.56 202.34 52548.83 88888.00 2018-09-21 12:29:19.912 264 11500.57 202.34 52548.82 88888.00 2018-09-21 12:29:20.412 264 11500.57 202.31 52548.83 88888.00 2018-09-21 12:29:20.912 264 11500.58 202.30 52548.81 88888.00 2018-09-21 12:29:21.412 264 11500.61 202.30 52548.80 88888.00 2018-09-21 12:29:21.912 264 11500.58 202.34 52548.81 88888.00 2018-09-21 12:29:22.412 264 11500.56 202.37 52548.78 88888.00 2018-09-21 12:29:22.912 264 11500.54 202.36 52548.79 88888.00 2018-09-21 12:29:23.412 264 11500.58 202.33 52548.81 88888.00 2018-09-21 12:29:23.912 264 11500.58 202.35 52548.78 88888.00 2018-09-21 12:29:24.412 264 11500.58 202.40 52548.78 88888.00 2018-09-21 12:29:24.912 264 11500.60 202.39 52548.78 88888.00 2018-09-21 12:29:25.412 264 11500.58 202.38 52548.75 88888.00 2018-09-21 12:29:25.912 264 11500.56 202.37 52548.72 88888.00 2018-09-21 12:29:26.412 264 11500.55 202.33 52548.73 88888.00 2018-09-21 12:29:26.912 264 11500.58 202.27 52548.74 88888.00 2018-09-21 12:29:27.412 264 11500.64 202.35 52548.74 88888.00 2018-09-21 12:29:27.912 264 11500.65 202.34 52548.72 88888.00 2018-09-21 12:29:28.412 264 11500.66 202.34 52548.71 88888.00 2018-09-21 12:29:28.912 264 11500.64 202.34 52548.72 88888.00 2018-09-21 12:29:29.412 264 11500.66 202.37 52548.74 88888.00 2018-09-21 12:29:29.912 264 11500.66 202.38 52548.74 88888.00 2018-09-21 12:29:30.412 264 11500.63 202.37 52548.73 88888.00 2018-09-21 12:29:30.912 264 11500.64 202.34 52548.75 88888.00 2018-09-21 12:29:31.412 264 11500.63 202.33 52548.77 88888.00 2018-09-21 12:29:31.912 264 11500.64 202.34 52548.75 88888.00 2018-09-21 12:29:32.412 264 11500.64 202.35 52548.75 88888.00 2018-09-21 12:29:32.912 264 11500.65 202.31 52548.74 88888.00 2018-09-21 12:29:33.412 264 11500.63 202.31 52548.74 88888.00 2018-09-21 12:29:33.912 264 11500.66 202.33 52548.73 88888.00 2018-09-21 12:29:34.412 264 11500.66 202.34 52548.71 88888.00 2018-09-21 12:29:34.912 264 11500.65 202.30 52548.72 88888.00 2018-09-21 12:29:35.412 264 11500.60 202.29 52548.72 88888.00 2018-09-21 12:29:35.912 264 11500.57 202.28 52548.71 88888.00 2018-09-21 12:29:36.412 264 11500.60 202.29 52548.69 88888.00 2018-09-21 12:29:36.912 264 11500.66 202.29 52548.72 88888.00 2018-09-21 12:29:37.412 264 11500.71 202.34 52548.73 88888.00 2018-09-21 12:29:37.912 264 11500.68 202.35 52548.71 88888.00 2018-09-21 12:29:38.412 264 11500.67 202.36 52548.66 88888.00 2018-09-21 12:29:38.912 264 11500.65 202.30 52548.68 88888.00 2018-09-21 12:29:39.412 264 11500.65 202.34 52548.71 88888.00 2018-09-21 12:29:39.912 264 11500.68 202.34 52548.71 88888.00 2018-09-21 12:29:40.412 264 11500.71 202.30 52548.70 88888.00 2018-09-21 12:29:40.912 264 11500.68 202.34 52548.74 88888.00 2018-09-21 12:29:41.412 264 11500.69 202.33 52548.72 88888.00 2018-09-21 12:29:41.912 264 11500.72 202.33 52548.72 88888.00 2018-09-21 12:29:42.412 264 11500.73 202.36 52548.73 88888.00 2018-09-21 12:29:42.912 264 11500.73 202.37 52548.71 88888.00 2018-09-21 12:29:43.412 264 11500.73 202.38 52548.70 88888.00 2018-09-21 12:29:43.912 264 11500.78 202.35 52548.66 88888.00 2018-09-21 12:29:44.412 264 11500.77 202.37 52548.65 88888.00 2018-09-21 12:29:44.912 264 11500.76 202.36 52548.69 88888.00 2018-09-21 12:29:45.412 264 11500.78 202.34 52548.65 88888.00 2018-09-21 12:29:45.912 264 11500.80 202.33 52548.71 88888.00 2018-09-21 12:29:46.412 264 11500.85 202.34 52548.74 88888.00 2018-09-21 12:29:46.912 264 11500.86 202.35 52548.73 88888.00 2018-09-21 12:29:47.412 264 11500.90 202.34 52548.70 88888.00 2018-09-21 12:29:47.912 264 11500.92 202.35 52548.71 88888.00 2018-09-21 12:29:48.412 264 11500.87 202.35 52548.69 88888.00 2018-09-21 12:29:48.912 264 11500.82 202.33 52548.69 88888.00 2018-09-21 12:29:49.412 264 11500.86 202.33 52548.69 88888.00 2018-09-21 12:29:49.912 264 11500.91 202.34 52548.65 88888.00 2018-09-21 12:29:50.412 264 11500.95 202.30 52548.63 88888.00 2018-09-21 12:29:50.912 264 11500.94 202.33 52548.68 88888.00 2018-09-21 12:29:51.412 264 11500.87 202.35 52548.70 88888.00 2018-09-21 12:29:51.912 264 11500.86 202.37 52548.68 88888.00 2018-09-21 12:29:52.412 264 11500.87 202.39 52548.70 88888.00 2018-09-21 12:29:52.912 264 11500.90 202.37 52548.71 88888.00 2018-09-21 12:29:53.412 264 11500.90 202.38 52548.72 88888.00 2018-09-21 12:29:53.912 264 11500.92 202.37 52548.71 88888.00 2018-09-21 12:29:54.412 264 11500.92 202.36 52548.69 88888.00 2018-09-21 12:29:54.912 264 11500.93 202.37 52548.68 88888.00 2018-09-21 12:29:55.412 264 11500.94 202.40 52548.69 88888.00 2018-09-21 12:29:55.912 264 11500.96 202.39 52548.71 88888.00 2018-09-21 12:29:56.412 264 11500.98 202.38 52548.69 88888.00 2018-09-21 12:29:56.912 264 11500.92 202.38 52548.69 88888.00 2018-09-21 12:29:57.412 264 11500.99 202.34 52548.70 88888.00 2018-09-21 12:29:57.912 264 11500.99 202.38 52548.73 88888.00 2018-09-21 12:29:58.412 264 11501.00 202.44 52548.70 88888.00 2018-09-21 12:29:58.912 264 11501.03 202.36 52548.70 88888.00 2018-09-21 12:29:59.412 264 11501.03 202.38 52548.68 88888.00 2018-09-21 12:29:59.912 264 11501.02 202.43 52548.68 88888.00 2018-09-21 12:30:00.412 264 11501.02 202.43 52548.69 88888.00 2018-09-21 12:30:00.912 264 11501.02 202.41 52548.73 88888.00 2018-09-21 12:30:01.412 264 11501.01 202.41 52548.72 88888.00 2018-09-21 12:30:01.912 264 11501.01 202.45 52548.70 88888.00 2018-09-21 12:30:02.412 264 11501.06 202.44 52548.71 88888.00 2018-09-21 12:30:02.912 264 11501.04 202.40 52548.72 88888.00 2018-09-21 12:30:03.412 264 11501.04 202.35 52548.69 88888.00 2018-09-21 12:30:03.912 264 11501.07 202.36 52548.70 88888.00 2018-09-21 12:30:04.412 264 11501.04 202.41 52548.72 88888.00 2018-09-21 12:30:04.912 264 11501.04 202.44 52548.75 88888.00 2018-09-21 12:30:05.412 264 11501.04 202.43 52548.73 88888.00 2018-09-21 12:30:05.912 264 11501.03 202.37 52548.74 88888.00 2018-09-21 12:30:06.412 264 11501.06 202.35 52548.70 88888.00 2018-09-21 12:30:06.912 264 11501.13 202.37 52548.72 88888.00 2018-09-21 12:30:07.412 264 11501.13 202.35 52548.75 88888.00 2018-09-21 12:30:07.912 264 11501.15 202.31 52548.72 88888.00 2018-09-21 12:30:08.912 264 11501.19 202.35 52548.70 88888.00 2018-09-21 12:30:09.412 264 11501.18 202.35 52548.72 88888.00 2018-09-21 12:30:09.912 264 11501.22 202.34 52548.71 88888.00 2018-09-21 12:30:10.412 264 11501.21 202.34 52548.78 88888.00 2018-09-21 12:30:10.912 264 11501.19 202.30 52548.79 88888.00 2018-09-21 12:30:11.412 264 11501.17 202.30 52548.79 88888.00 2018-09-21 12:30:11.912 264 11501.16 202.35 52548.78 88888.00 2018-09-21 12:30:12.412 264 11501.16 202.38 52548.74 88888.00 2018-09-21 12:30:12.912 264 11501.16 202.35 52548.77 88888.00 2018-09-21 12:30:13.412 264 11501.18 202.30 52548.80 88888.00 2018-09-21 12:30:13.912 264 11501.19 202.30 52548.80 88888.00 2018-09-21 12:30:14.412 264 11501.16 202.30 52548.81 88888.00 2018-09-21 12:30:14.912 264 11501.12 202.31 52548.79 88888.00 2018-09-21 12:30:15.412 264 11501.13 202.28 52548.79 88888.00 2018-09-21 12:30:15.912 264 11501.09 202.26 52548.82 88888.00 2018-09-21 12:30:16.912 264 11501.10 202.25 52548.89 88888.00 2018-09-21 12:30:17.412 264 11501.15 202.25 52548.84 88888.00 2018-09-21 12:30:17.912 264 11501.17 202.29 52548.84 88888.00 2018-09-21 12:30:18.912 264 11501.20 202.31 52548.86 88888.00 2018-09-21 12:30:19.412 264 11501.20 202.27 52548.80 88888.00 2018-09-21 12:30:19.912 264 11501.19 202.23 52548.82 88888.00 2018-09-21 12:30:20.412 264 11501.19 202.24 52548.86 88888.00 2018-09-21 12:30:20.912 264 11501.19 202.21 52548.84 88888.00 2018-09-21 12:30:21.412 264 11501.15 202.23 52548.87 88888.00 2018-09-21 12:30:21.912 264 11501.13 202.25 52548.84 88888.00 2018-09-21 12:30:22.412 264 11501.10 202.23 52548.83 88888.00 2018-09-21 12:30:22.912 264 11501.11 202.20 52548.88 88888.00 2018-09-21 12:30:23.412 264 11501.13 202.19 52548.86 88888.00 2018-09-21 12:30:23.912 264 11501.13 202.17 52548.84 88888.00 2018-09-21 12:30:24.412 264 11501.17 202.18 52548.83 88888.00 2018-09-21 12:30:24.912 264 11501.17 202.18 52548.88 88888.00 2018-09-21 12:30:25.412 264 11501.21 202.16 52548.86 88888.00 2018-09-21 12:30:25.912 264 11501.22 202.15 52548.86 88888.00 2018-09-21 12:30:26.412 264 11501.17 202.14 52548.87 88888.00 2018-09-21 12:30:26.912 264 11501.15 202.14 52548.87 88888.00 2018-09-21 12:30:27.412 264 11501.09 202.17 52548.89 88888.00 2018-09-21 12:30:27.912 264 11501.09 202.19 52548.89 88888.00 2018-09-21 12:30:28.912 264 11501.11 202.11 52548.93 88888.00 2018-09-21 12:30:29.412 264 11501.06 202.11 52548.93 88888.00 2018-09-21 12:30:29.912 264 11501.07 202.14 52548.92 88888.00 2018-09-21 12:30:30.412 264 11501.11 202.16 52548.92 88888.00 2018-09-21 12:30:30.912 264 11501.11 202.14 52548.90 88888.00 2018-09-21 12:30:31.412 264 11501.11 202.10 52548.90 88888.00 2018-09-21 12:30:31.912 264 11501.08 202.07 52548.92 88888.00 2018-09-21 12:30:32.412 264 11501.04 202.06 52548.92 88888.00 2018-09-21 12:30:32.912 264 11501.04 202.06 52548.95 88888.00 2018-09-21 12:30:33.412 264 11501.03 202.01 52548.97 88888.00 2018-09-21 12:30:33.912 264 11501.06 201.98 52548.97 88888.00 2018-09-21 12:30:34.412 264 11501.04 202.00 52549.00 88888.00 2018-09-21 12:30:34.912 264 11501.04 202.01 52548.97 88888.00 2018-09-21 12:30:35.412 264 11501.06 202.04 52548.97 88888.00 2018-09-21 12:30:35.912 264 11501.09 202.01 52548.98 88888.00 2018-09-21 12:30:36.912 264 11501.06 202.01 52549.01 88888.00 2018-09-21 12:30:37.412 264 11501.04 201.96 52549.01 88888.00 2018-09-21 12:30:37.912 264 11501.03 201.94 52549.00 88888.00 2018-09-21 12:30:38.412 264 11501.02 201.94 52548.96 88888.00 2018-09-21 12:30:38.912 264 11501.04 201.90 52548.93 88888.00 2018-09-21 12:30:39.412 264 11501.04 201.88 52548.92 88888.00 2018-09-21 12:30:39.912 264 11501.07 201.92 52548.93 88888.00 2018-09-21 12:30:40.412 264 11501.12 201.95 52548.89 88888.00 2018-09-21 12:30:40.912 264 11501.11 201.94 52548.90 88888.00 2018-09-21 12:30:41.412 264 11501.12 201.91 52548.95 88888.00 2018-09-21 12:30:41.912 264 11501.10 201.95 52548.98 88888.00 2018-09-21 12:30:42.412 264 11501.04 201.91 52548.97 88888.00 2018-09-21 12:30:42.912 264 11501.07 201.90 52548.98 88888.00 2018-09-21 12:30:43.412 264 11501.04 201.89 52549.00 88888.00 2018-09-21 12:30:43.912 264 11501.07 201.88 52549.02 88888.00 2018-09-21 12:30:44.412 264 11501.04 201.87 52549.04 88888.00 2018-09-21 12:30:44.912 264 11501.02 201.84 52549.04 88888.00 2018-09-21 12:30:45.412 264 11501.04 201.77 52549.10 88888.00 2018-09-21 12:30:45.912 264 11501.07 201.76 52549.07 88888.00 2018-09-21 12:30:46.912 264 11500.96 201.81 52548.95 88888.00 2018-09-21 12:30:47.412 264 11501.00 201.80 52549.01 88888.00 2018-09-21 12:30:47.912 264 11501.02 201.85 52549.05 88888.00 2018-09-21 12:30:48.412 264 11501.04 201.84 52549.02 88888.00 2018-09-21 12:30:48.912 264 11501.02 201.81 52549.00 88888.00 2018-09-21 12:30:49.412 264 11501.03 201.80 52548.98 88888.00 2018-09-21 12:30:49.912 264 11501.04 201.82 52548.98 88888.00 2018-09-21 12:30:50.412 264 11501.04 201.79 52548.98 88888.00 2018-09-21 12:30:50.912 264 11501.08 201.76 52548.96 88888.00 2018-09-21 12:30:51.412 264 11501.07 201.72 52548.95 88888.00 2018-09-21 12:30:51.912 264 11501.06 201.80 52548.96 88888.00 2018-09-21 12:30:52.412 264 11501.07 201.78 52548.96 88888.00 2018-09-21 12:30:52.912 264 11501.08 201.73 52548.96 88888.00 2018-09-21 12:30:53.412 264 11501.08 201.73 52548.96 88888.00 2018-09-21 12:30:53.912 264 11501.09 201.70 52548.96 88888.00 2018-09-21 12:30:54.412 264 11501.10 201.70 52548.97 88888.00 2018-09-21 12:30:54.912 264 11501.07 201.71 52548.98 88888.00 2018-09-21 12:30:55.412 264 11501.03 201.71 52548.95 88888.00 2018-09-21 12:30:55.912 264 11501.03 201.77 52548.96 88888.00 2018-09-21 12:30:56.912 264 11501.08 201.82 52548.92 88888.00 2018-09-21 12:30:57.412 264 11501.10 201.85 52548.89 88888.00 2018-09-21 12:30:57.912 264 11501.13 201.81 52548.90 88888.00 2018-09-21 12:30:58.412 264 11501.16 201.75 52548.90 88888.00 2018-09-21 12:30:58.912 264 11501.16 201.76 52548.92 88888.00 2018-09-21 12:30:59.412 264 11501.13 201.73 52548.89 88888.00 2018-09-21 12:30:59.912 264 11501.13 201.78 52548.88 88888.00 2018-09-21 12:31:00.412 264 11501.17 201.72 52548.87 88888.00 2018-09-21 12:31:00.912 264 11501.17 201.72 52548.89 88888.00 2018-09-21 12:31:01.412 264 11501.21 201.69 52548.91 88888.00 2018-09-21 12:31:01.912 264 11501.24 201.65 52548.92 88888.00 2018-09-21 12:31:02.412 264 11501.24 201.66 52548.92 88888.00 2018-09-21 12:31:02.912 264 11501.24 201.67 52548.91 88888.00 2018-09-21 12:31:03.412 264 11501.25 201.66 52548.93 88888.00 2018-09-21 12:31:03.912 264 11501.22 201.67 52548.93 88888.00 2018-09-21 12:31:04.412 264 11501.22 201.69 52548.96 88888.00 2018-09-21 12:31:04.912 264 11501.22 201.72 52548.97 88888.00 2018-09-21 12:31:05.412 264 11501.22 201.69 52548.96 88888.00 2018-09-21 12:31:05.912 264 11501.21 201.70 52548.92 88888.00 2018-09-21 12:31:06.412 264 11501.21 201.73 52548.92 88888.00 2018-09-21 12:31:06.912 264 11501.20 201.72 52548.95 88888.00 2018-09-21 12:31:07.412 264 11501.19 201.70 52548.91 88888.00 2018-09-21 12:31:07.912 264 11501.17 201.69 52548.90 88888.00 2018-09-21 12:31:08.412 264 11501.18 201.66 52548.89 88888.00 2018-09-21 12:31:08.912 264 11501.18 201.65 52548.88 88888.00 2018-09-21 12:31:09.412 264 11501.16 201.65 52548.89 88888.00 2018-09-21 12:31:09.912 264 11501.19 201.63 52548.89 88888.00 2018-09-21 12:31:10.412 264 11501.21 201.62 52548.89 88888.00 2018-09-21 12:31:10.912 264 11501.17 201.62 52548.88 88888.00 2018-09-21 12:31:11.412 264 11501.21 201.67 52548.91 88888.00 2018-09-21 12:31:11.912 264 11501.22 201.66 52548.89 88888.00 2018-09-21 12:31:12.412 264 11501.22 201.67 52548.87 88888.00 2018-09-21 12:31:12.912 264 11501.20 201.60 52548.83 88888.00 2018-09-21 12:31:13.412 264 11501.24 201.53 52548.84 88888.00 2018-09-21 12:31:13.912 264 11501.21 201.56 52548.86 88888.00 2018-09-21 12:31:14.412 264 11501.24 201.62 52548.89 88888.00 2018-09-21 12:31:14.912 264 11501.28 201.62 52548.91 88888.00 2018-09-21 12:31:15.412 264 11501.26 201.62 52548.91 88888.00 2018-09-21 12:31:15.912 264 11501.27 201.63 52548.89 88888.00 2018-09-21 12:31:16.412 264 11501.31 201.59 52548.87 88888.00 2018-09-21 12:31:16.912 264 11501.26 201.57 52548.86 88888.00 2018-09-21 12:31:17.412 264 11501.24 201.60 52548.91 88888.00 2018-09-21 12:31:17.912 264 11501.25 201.60 52548.92 88888.00 2018-09-21 12:31:18.412 264 11501.25 201.59 52548.92 88888.00 2018-09-21 12:31:18.912 264 11501.27 201.56 52548.88 88888.00 2018-09-21 12:31:19.412 264 11501.28 201.56 52548.91 88888.00 2018-09-21 12:31:19.912 264 11501.29 201.56 52548.92 88888.00 2018-09-21 12:31:20.412 264 11501.33 201.53 52548.90 88888.00 2018-09-21 12:31:20.912 264 11501.34 201.55 52548.86 88888.00 2018-09-21 12:31:21.412 264 11501.31 201.58 52548.86 88888.00 2018-09-21 12:31:21.912 264 11501.29 201.56 52548.87 88888.00 2018-09-21 12:31:22.412 264 11501.28 201.57 52548.87 88888.00 2018-09-21 12:31:22.912 264 11501.29 201.56 52548.88 88888.00 2018-09-21 12:31:23.412 264 11501.27 201.57 52548.89 88888.00 2018-09-21 12:31:23.912 264 11501.27 201.51 52548.92 88888.00 2018-09-21 12:31:24.412 264 11501.28 201.48 52548.91 88888.00 2018-09-21 12:31:24.912 264 11501.29 201.52 52548.89 88888.00 2018-09-21 12:31:25.412 264 11501.28 201.53 52548.87 88888.00 2018-09-21 12:31:25.912 264 11501.27 201.52 52548.89 88888.00 2018-09-21 12:31:26.412 264 11501.30 201.51 52548.88 88888.00 2018-09-21 12:31:26.912 264 11501.35 201.53 52548.91 88888.00 2018-09-21 12:31:27.412 264 11501.37 201.50 52548.87 88888.00 2018-09-21 12:31:27.912 264 11501.39 201.50 52548.89 88888.00 2018-09-21 12:31:28.412 264 11501.42 201.50 52548.89 88888.00 2018-09-21 12:31:28.912 264 11501.40 201.50 52548.87 88888.00 2018-09-21 12:31:29.412 264 11501.40 201.50 52548.86 88888.00 2018-09-21 12:31:29.912 264 11501.44 201.50 52548.86 88888.00 2018-09-21 12:31:30.412 264 11501.46 201.53 52548.87 88888.00 2018-09-21 12:31:30.912 264 11501.47 201.55 52548.92 88888.00 2018-09-21 12:31:31.412 264 11501.44 201.53 52548.91 88888.00 2018-09-21 12:31:31.912 264 11501.45 201.51 52548.90 88888.00 2018-09-21 12:31:32.412 264 11501.47 201.50 52548.91 88888.00 2018-09-21 12:31:32.912 264 11501.44 201.52 52548.90 88888.00 2018-09-21 12:31:33.412 264 11501.44 201.53 52548.95 88888.00 2018-09-21 12:31:33.912 264 11501.43 201.51 52548.97 88888.00 2018-09-21 12:31:34.412 264 11501.45 201.52 52548.97 88888.00 2018-09-21 12:31:34.912 264 11501.46 201.53 52548.92 88888.00 2018-09-21 12:31:35.412 264 11501.47 201.51 52548.91 88888.00 2018-09-21 12:31:35.912 264 11501.46 201.52 52548.88 88888.00 2018-09-21 12:31:36.412 264 11501.47 201.59 52548.84 88888.00 2018-09-21 12:31:36.912 264 11501.48 201.55 52548.83 88888.00 2018-09-21 12:31:37.412 264 11501.45 201.52 52548.83 88888.00 2018-09-21 12:31:37.912 264 11501.46 201.50 52548.83 88888.00 2018-09-21 12:31:38.412 264 11501.47 201.51 52548.88 88888.00 2018-09-21 12:31:38.912 264 11501.44 201.53 52548.88 88888.00 2018-09-21 12:31:39.412 264 11501.45 201.51 52548.87 88888.00 2018-09-21 12:31:40.412 264 11501.44 201.56 52548.90 88888.00 2018-09-21 12:31:40.912 264 11501.50 201.59 52548.89 88888.00 2018-09-21 12:31:41.412 264 11501.51 201.57 52548.88 88888.00 2018-09-21 12:31:41.912 264 11501.53 201.53 52548.88 88888.00 2018-09-21 12:31:42.412 264 11501.52 201.52 52548.90 88888.00 2018-09-21 12:31:42.912 264 11501.52 201.53 52548.90 88888.00 2018-09-21 12:31:43.412 264 11501.50 201.51 52548.88 88888.00 2018-09-21 12:31:43.912 264 11501.50 201.51 52548.88 88888.00 2018-09-21 12:31:44.412 264 11501.55 201.52 52548.92 88888.00 2018-09-21 12:31:44.912 264 11501.53 201.50 52548.89 88888.00 2018-09-21 12:31:45.412 264 11501.52 201.46 52548.86 88888.00 2018-09-21 12:31:45.912 264 11501.53 201.48 52548.87 88888.00 2018-09-21 12:31:46.412 264 11501.57 201.51 52548.89 88888.00 2018-09-21 12:31:46.912 264 11501.55 201.55 52548.92 88888.00 2018-09-21 12:31:47.412 264 11501.56 201.56 52548.95 88888.00 2018-09-21 12:31:47.912 264 11501.53 201.55 52548.92 88888.00 2018-09-21 12:31:48.412 264 11501.59 201.53 52548.92 88888.00 2018-09-21 12:31:48.912 264 11501.59 201.53 52548.90 88888.00 2018-09-21 12:31:49.412 264 11501.59 201.52 52548.89 88888.00 2018-09-21 12:31:50.412 264 11501.52 201.53 52548.99 88888.00 2018-09-21 12:31:50.912 264 11501.50 201.55 52548.95 88888.00 2018-09-21 12:31:51.412 264 11501.47 201.56 52548.93 88888.00 2018-09-21 12:31:51.912 264 11501.48 201.52 52548.93 88888.00 2018-09-21 12:31:52.412 264 11501.47 201.53 52548.97 88888.00 2018-09-21 12:31:52.912 264 11501.48 201.50 52548.95 88888.00 2018-09-21 12:31:53.412 264 11501.52 201.47 52548.91 88888.00 2018-09-21 12:31:53.912 264 11501.59 201.47 52548.88 88888.00 2018-09-21 12:31:54.412 264 11501.63 201.44 52548.90 88888.00 2018-09-21 12:31:54.912 264 11501.62 201.43 52548.91 88888.00 2018-09-21 12:31:55.413 264 11501.59 201.41 52548.90 88888.00 2018-09-21 12:31:55.913 264 11501.57 201.46 52548.88 88888.00 2018-09-21 12:31:56.413 264 11501.57 201.55 52548.90 88888.00 2018-09-21 12:31:56.913 264 11501.56 201.55 52548.91 88888.00 2018-09-21 12:31:57.413 264 11501.56 201.52 52548.89 88888.00 2018-09-21 12:31:57.913 264 11501.61 201.46 52548.92 88888.00 2018-09-21 12:31:58.413 264 11501.69 201.43 52548.90 88888.00 2018-09-21 12:31:58.913 264 11501.68 201.42 52548.88 88888.00 2018-09-21 12:31:59.413 264 11501.65 201.42 52548.88 88888.00 2018-09-21 12:31:59.913 264 11501.66 201.43 52548.87 88888.00 2018-09-21 12:32:00.413 264 11501.66 201.46 52548.86 88888.00 2018-09-21 12:32:00.913 264 11501.63 201.41 52548.88 88888.00 2018-09-21 12:32:01.413 264 11501.66 201.40 52548.89 88888.00 2018-09-21 12:32:01.913 264 11501.65 201.36 52548.86 88888.00 2018-09-21 12:32:02.413 264 11501.63 201.34 52548.87 88888.00 2018-09-21 12:32:02.913 264 11501.62 201.39 52548.86 88888.00 2018-09-21 12:32:03.413 264 11501.62 201.42 52548.86 88888.00 2018-09-21 12:32:03.913 264 11501.65 201.39 52548.87 88888.00 2018-09-21 12:32:04.413 264 11501.68 201.36 52548.88 88888.00 2018-09-21 12:32:04.913 264 11501.64 201.34 52548.90 88888.00 2018-09-21 12:32:05.413 264 11501.60 201.33 52548.91 88888.00 2018-09-21 12:32:05.913 264 11501.61 201.30 52548.88 88888.00 2018-09-21 12:32:06.413 264 11501.63 201.26 52548.84 88888.00 2018-09-21 12:32:06.913 264 11501.62 201.26 52548.86 88888.00 2018-09-21 12:32:07.413 264 11501.60 201.27 52548.90 88888.00 2018-09-21 12:32:07.913 264 11501.62 201.30 52548.87 88888.00 2018-09-21 12:32:08.413 264 11501.65 201.30 52548.86 88888.00 2018-09-21 12:32:08.913 264 11501.64 201.27 52548.83 88888.00 2018-09-21 12:32:09.413 264 11501.65 201.23 52548.82 88888.00 2018-09-21 12:32:09.913 264 11501.68 201.22 52548.83 88888.00 2018-09-21 12:32:10.413 264 11501.63 201.21 52548.84 88888.00 2018-09-21 12:32:10.913 264 11501.63 201.18 52548.83 88888.00 2018-09-21 12:32:11.413 264 11501.66 201.18 52548.83 88888.00 2018-09-21 12:32:11.913 264 11501.68 201.19 52548.89 88888.00 2018-09-21 12:32:12.413 264 11501.65 201.22 52548.89 88888.00 2018-09-21 12:32:12.913 264 11501.66 201.18 52548.86 88888.00 2018-09-21 12:32:13.413 264 11501.65 201.12 52548.88 88888.00 2018-09-21 12:32:13.913 264 11501.68 201.11 52548.89 88888.00 2018-09-21 12:32:14.413 264 11501.72 201.12 52548.90 88888.00 2018-09-21 12:32:14.913 264 11501.70 201.15 52548.87 88888.00 2018-09-21 12:32:15.413 264 11501.65 201.15 52548.87 88888.00 2018-09-21 12:32:15.913 264 11501.65 201.14 52548.87 88888.00 2018-09-21 12:32:16.413 264 11501.65 201.15 52548.86 88888.00 2018-09-21 12:32:16.913 264 11501.65 201.17 52548.86 88888.00 2018-09-21 12:32:17.413 264 11501.69 201.15 52548.83 88888.00 2018-09-21 12:32:17.913 264 11501.69 201.10 52548.81 88888.00 2018-09-21 12:32:18.413 264 11501.70 201.09 52548.87 88888.00 2018-09-21 12:32:18.913 264 11501.69 201.07 52548.89 88888.00 2018-09-21 12:32:19.413 264 11501.71 201.08 52548.87 88888.00 2018-09-21 12:32:19.913 264 11501.68 201.04 52548.87 88888.00 2018-09-21 12:32:20.413 264 11501.66 201.04 52548.89 88888.00 2018-09-21 12:32:20.913 264 11501.66 201.08 52548.87 88888.00 2018-09-21 12:32:21.413 264 11501.66 201.04 52548.86 88888.00 2018-09-21 12:32:21.913 264 11501.69 201.05 52548.87 88888.00 2018-09-21 12:32:22.413 264 11501.72 201.05 52548.88 88888.00 2018-09-21 12:32:22.913 264 11501.73 201.03 52548.87 88888.00 2018-09-21 12:32:23.413 264 11501.73 201.07 52548.89 88888.00 2018-09-21 12:32:23.913 264 11501.74 201.05 52548.91 88888.00 2018-09-21 12:32:24.413 264 11501.73 201.05 52548.90 88888.00 2018-09-21 12:32:24.913 264 11501.74 201.05 52548.89 88888.00 2018-09-21 12:32:25.413 264 11501.72 201.04 52548.92 88888.00 2018-09-21 12:32:25.913 264 11501.74 201.04 52548.91 88888.00 2018-09-21 12:32:26.413 264 11501.73 201.03 52548.90 88888.00 2018-09-21 12:32:26.913 264 11501.71 201.00 52548.92 88888.00 2018-09-21 12:32:27.413 264 11501.74 200.97 52548.91 88888.00 2018-09-21 12:32:27.913 264 11501.74 201.00 52548.90 88888.00 2018-09-21 12:32:28.413 264 11501.75 201.00 52548.91 88888.00 2018-09-21 12:32:28.913 264 11501.74 200.99 52548.88 88888.00 2018-09-21 12:32:29.413 264 11501.71 201.00 52548.87 88888.00 2018-09-21 12:32:29.913 264 11501.74 201.00 52548.89 88888.00 2018-09-21 12:32:30.413 264 11501.78 200.99 52548.92 88888.00 2018-09-21 12:32:30.913 264 11501.75 200.99 52548.90 88888.00 2018-09-21 12:32:31.413 264 11501.73 201.00 52548.87 88888.00 2018-09-21 12:32:31.913 264 11501.70 200.98 52548.88 88888.00 2018-09-21 12:32:32.413 264 11501.69 200.94 52548.91 88888.00 2018-09-21 12:32:32.913 264 11501.69 200.91 52548.92 88888.00 2018-09-21 12:32:33.413 264 11501.68 200.92 52548.92 88888.00 2018-09-21 12:32:33.913 264 11501.71 200.92 52548.89 88888.00 2018-09-21 12:32:34.413 264 11501.74 200.89 52548.91 88888.00 2018-09-21 12:32:34.913 264 11501.72 200.85 52548.92 88888.00 2018-09-21 12:32:35.413 264 11501.72 200.89 52548.97 88888.00 2018-09-21 12:32:35.913 264 11501.70 200.93 52548.97 88888.00 2018-09-21 12:32:36.413 264 11501.65 200.93 52548.95 88888.00 2018-09-21 12:32:36.913 264 11501.69 200.88 52548.95 88888.00 2018-09-21 12:32:37.413 264 11501.69 200.90 52548.95 88888.00 2018-09-21 12:32:37.913 264 11501.66 200.89 52548.96 88888.00 2018-09-21 12:32:38.413 264 11501.71 200.91 52549.00 88888.00 2018-09-21 12:32:38.913 264 11501.68 200.91 52548.97 88888.00 2018-09-21 12:32:39.413 264 11501.68 200.92 52548.95 88888.00 2018-09-21 12:32:39.913 264 11501.64 200.94 52548.98 88888.00 2018-09-21 12:32:40.413 264 11501.65 200.91 52548.99 88888.00 2018-09-21 12:32:40.913 264 11501.66 200.89 52548.99 88888.00 2018-09-21 12:32:41.413 264 11501.68 200.88 52548.97 88888.00 2018-09-21 12:32:41.913 264 11501.68 200.84 52548.99 88888.00 2018-09-21 12:32:42.413 264 11501.65 200.82 52549.00 88888.00 2018-09-21 12:32:42.913 264 11501.61 200.88 52549.01 88888.00 2018-09-21 12:32:43.413 264 11501.66 200.89 52548.99 88888.00 2018-09-21 12:32:43.913 264 11501.64 200.86 52548.97 88888.00 2018-09-21 12:32:44.413 264 11501.62 200.84 52549.00 88888.00 2018-09-21 12:32:44.913 264 11501.65 200.85 52549.01 88888.00 2018-09-21 12:32:45.413 264 11501.65 200.83 52548.99 88888.00 2018-09-21 12:32:45.913 264 11501.61 200.81 52548.95 88888.00 2018-09-21 12:32:46.413 264 11501.60 200.81 52548.98 88888.00 2018-09-21 12:32:46.913 264 11501.56 200.79 52549.02 88888.00 2018-09-21 12:32:47.413 264 11501.57 200.78 52549.02 88888.00 2018-09-21 12:32:47.913 264 11501.59 200.80 52549.02 88888.00 2018-09-21 12:32:48.413 264 11501.63 200.86 52549.06 88888.00 2018-09-21 12:32:48.913 264 11501.64 200.90 52549.12 88888.00 2018-09-21 12:32:49.413 264 11501.65 200.82 52549.04 88888.00 2018-09-21 12:32:49.913 264 11501.64 200.78 52549.01 88888.00 2018-09-21 12:32:50.413 264 11501.63 200.74 52549.02 88888.00 2018-09-21 12:32:50.913 264 11501.66 200.74 52549.04 88888.00 2018-09-21 12:32:51.413 264 11501.68 200.75 52549.00 88888.00 2018-09-21 12:32:51.913 264 11501.68 200.73 52548.99 88888.00 2018-09-21 12:32:52.413 264 11501.68 200.80 52548.98 88888.00 2018-09-21 12:32:52.913 264 11501.65 200.82 52549.00 88888.00 2018-09-21 12:32:53.413 264 11501.62 200.79 52549.01 88888.00 2018-09-21 12:32:53.913 264 11501.62 200.79 52549.00 88888.00 2018-09-21 12:32:54.413 264 11501.57 200.79 52549.00 88888.00 2018-09-21 12:32:54.913 264 11501.56 200.80 52549.04 88888.00 2018-09-21 12:32:55.413 264 11501.54 200.76 52549.04 88888.00 2018-09-21 12:32:55.913 264 11501.59 200.78 52549.02 88888.00 2018-09-21 12:32:56.413 264 11501.61 200.79 52549.05 88888.00 2018-09-21 12:32:56.913 264 11501.62 200.75 52549.00 88888.00 2018-09-21 12:32:57.413 264 11501.60 200.74 52548.96 88888.00 2018-09-21 12:32:57.913 264 11501.62 200.72 52548.95 88888.00 2018-09-21 12:32:58.413 264 11501.65 200.76 52548.98 88888.00 2018-09-21 12:32:58.913 264 11501.69 200.78 52549.01 88888.00 2018-09-21 12:32:59.413 264 11501.65 200.71 52549.01 88888.00 2018-09-21 12:32:59.913 264 11501.62 200.68 52548.99 88888.00 2018-09-21 12:33:00.413 264 11501.61 200.65 52548.99 88888.00 2018-09-21 12:33:00.913 264 11501.62 200.63 52548.97 88888.00 2018-09-21 12:33:01.913 264 11501.60 200.66 52549.01 88888.00 2018-09-21 12:33:02.413 264 11501.57 200.69 52548.99 88888.00 2018-09-21 12:33:02.913 264 11501.64 200.65 52548.99 88888.00 2018-09-21 12:33:03.413 264 11501.62 200.65 52548.95 88888.00 2018-09-21 12:33:03.913 264 11501.61 200.63 52548.95 88888.00 2018-09-21 12:33:04.413 264 11501.62 200.63 52548.98 88888.00 2018-09-21 12:33:04.913 264 11501.63 200.69 52548.99 88888.00 2018-09-21 12:33:05.413 264 11501.59 200.71 52548.96 88888.00 2018-09-21 12:33:05.913 264 11501.60 200.68 52548.96 88888.00 2018-09-21 12:33:06.413 264 11501.64 200.62 52548.97 88888.00 2018-09-21 12:33:06.913 264 11501.69 200.63 52548.92 88888.00 2018-09-21 12:33:07.413 264 11501.71 200.63 52548.92 88888.00 2018-09-21 12:33:07.913 264 11501.73 200.58 52548.93 88888.00 2018-09-21 12:33:08.413 264 11501.77 200.59 52548.92 88888.00 2018-09-21 12:33:08.913 264 11501.72 200.55 52548.89 88888.00 2018-09-21 12:33:09.413 264 11501.64 200.56 52548.92 88888.00 2018-09-21 12:33:09.913 264 11501.66 200.55 52548.93 88888.00 2018-09-21 12:33:10.413 264 11501.63 200.59 52548.92 88888.00 2018-09-21 12:33:10.913 264 11501.57 200.55 52548.90 88888.00 2018-09-21 12:33:11.413 264 11501.59 200.56 52548.95 88888.00 2018-09-21 12:33:11.913 264 11501.60 200.54 52548.97 88888.00 2018-09-21 12:33:12.413 264 11501.62 200.52 52548.96 88888.00 2018-09-21 12:33:12.913 264 11501.63 200.55 52548.96 88888.00 2018-09-21 12:33:13.413 264 11501.60 200.56 52548.97 88888.00 2018-09-21 12:33:13.913 264 11501.55 200.53 52548.98 88888.00 2018-09-21 12:33:14.413 264 11501.62 200.46 52548.98 88888.00 2018-09-21 12:33:14.913 264 11501.61 200.46 52549.00 88888.00 2018-09-21 12:33:15.413 264 11501.61 200.47 52549.01 88888.00 2018-09-21 12:33:15.913 264 11501.60 200.51 52548.99 88888.00 2018-09-21 12:33:16.413 264 11501.56 200.46 52549.00 88888.00 2018-09-21 12:33:16.913 264 11501.59 200.46 52549.00 88888.00 2018-09-21 12:33:17.413 264 11501.60 200.47 52549.00 88888.00 2018-09-21 12:33:17.913 264 11501.57 200.42 52549.00 88888.00 2018-09-21 12:33:18.413 264 11501.59 200.43 52548.98 88888.00 2018-09-21 12:33:18.913 264 11501.56 200.43 52548.97 88888.00 2018-09-21 12:33:19.913 264 11501.61 200.44 52548.96 88888.00 2018-09-21 12:33:20.413 264 11501.57 200.46 52548.97 88888.00 2018-09-21 12:33:20.913 264 11501.55 200.47 52548.97 88888.00 2018-09-21 12:33:21.413 264 11501.55 200.44 52548.99 88888.00 2018-09-21 12:33:21.913 264 11501.56 200.42 52549.01 88888.00 2018-09-21 12:33:22.413 264 11501.59 200.43 52549.00 88888.00 2018-09-21 12:33:22.913 264 11501.59 200.42 52548.95 88888.00 2018-09-21 12:33:23.413 264 11501.61 200.41 52548.95 88888.00 2018-09-21 12:33:23.913 264 11501.62 200.42 52548.92 88888.00 2018-09-21 12:33:24.413 264 11501.59 200.42 52548.89 88888.00 2018-09-21 12:33:24.913 264 11501.56 200.40 52548.89 88888.00 2018-09-21 12:33:25.413 264 11501.54 200.34 52548.90 88888.00 2018-09-21 12:33:25.913 264 11501.53 200.32 52548.89 88888.00 2018-09-21 12:33:26.413 264 11501.54 200.33 52548.92 88888.00 2018-09-21 12:33:26.913 264 11501.56 200.34 52548.95 88888.00 2018-09-21 12:33:27.413 264 11501.56 200.32 52548.95 88888.00 2018-09-21 12:33:27.913 264 11501.54 200.30 52548.95 88888.00 2018-09-21 12:33:28.413 264 11501.59 200.29 52548.89 88888.00 2018-09-21 12:33:28.913 264 11501.59 200.27 52548.90 88888.00 2018-09-21 12:33:29.913 264 11501.61 200.24 52548.93 88888.00 2018-09-21 12:33:30.413 264 11501.60 200.17 52548.92 88888.00 2018-09-21 12:33:30.913 264 11501.61 200.22 52548.93 88888.00 2018-09-21 12:33:31.413 264 11501.65 200.25 52548.92 88888.00 2018-09-21 12:33:31.913 264 11501.63 200.25 52548.91 88888.00 2018-09-21 12:33:32.413 264 11501.62 200.23 52548.91 88888.00 2018-09-21 12:33:32.913 264 11501.68 200.20 52548.88 88888.00 2018-09-21 12:33:33.413 264 11501.72 200.18 52548.90 88888.00 2018-09-21 12:33:33.913 264 11501.69 200.21 52548.93 88888.00 2018-09-21 12:33:34.413 264 11501.69 200.21 52548.92 88888.00 2018-09-21 12:33:34.913 264 11501.69 200.15 52548.95 88888.00 2018-09-21 12:33:35.413 264 11501.66 200.20 52549.00 88888.00 2018-09-21 12:33:35.913 264 11501.69 200.22 52548.98 88888.00 2018-09-21 12:33:36.413 264 11501.70 200.20 52548.93 88888.00 2018-09-21 12:33:36.913 264 11501.71 200.16 52548.91 88888.00 2018-09-21 12:33:37.413 264 11501.71 200.15 52548.93 88888.00 2018-09-21 12:33:37.913 264 11501.70 200.16 52548.91 88888.00 2018-09-21 12:33:38.413 264 11501.77 200.12 52548.90 88888.00 2018-09-21 12:33:38.913 264 11501.81 200.12 52548.90 88888.00 2018-09-21 12:33:39.413 264 11501.81 200.11 52548.88 88888.00 2018-09-21 12:33:39.913 264 11501.80 200.11 52548.87 88888.00 2018-09-21 12:33:40.413 264 11501.86 200.12 52548.86 88888.00 2018-09-21 12:33:40.913 264 11501.86 200.12 52548.86 88888.00 2018-09-21 12:33:41.413 264 11501.89 200.15 52548.86 88888.00 2018-09-21 12:33:41.913 264 11501.86 200.14 52548.88 88888.00 2018-09-21 12:33:42.413 264 11501.85 200.12 52548.90 88888.00 2018-09-21 12:33:42.913 264 11501.83 200.11 52548.90 88888.00 2018-09-21 12:33:43.413 264 11501.82 200.06 52548.88 88888.00 2018-09-21 12:33:43.913 264 11501.83 200.04 52548.88 88888.00 2018-09-21 12:33:44.413 264 11501.85 200.05 52548.86 88888.00 2018-09-21 12:33:44.913 264 11501.87 200.10 52548.84 88888.00 2018-09-21 12:33:45.413 264 11501.89 200.05 52548.83 88888.00 2018-09-21 12:33:45.913 264 11501.86 200.11 52548.83 88888.00 2018-09-21 12:33:46.413 264 11501.85 200.12 52548.88 88888.00 2018-09-21 12:33:46.913 264 11501.85 200.10 52548.90 88888.00 2018-09-21 12:33:47.413 264 11501.88 200.08 52548.89 88888.00 2018-09-21 12:33:47.913 264 11501.89 200.04 52548.87 88888.00 2018-09-21 12:33:48.413 264 11501.88 200.01 52548.88 88888.00 2018-09-21 12:33:48.913 264 11501.89 199.95 52548.89 88888.00 2018-09-21 12:33:49.413 264 11501.94 199.97 52548.88 88888.00 2018-09-21 12:33:49.913 264 11501.95 199.98 52548.84 88888.00 2018-09-21 12:33:50.413 264 11501.98 199.96 52548.84 88888.00 2018-09-21 12:33:50.913 264 11501.97 199.97 52548.87 88888.00 2018-09-21 12:33:51.413 264 11501.99 199.97 52548.92 88888.00 2018-09-21 12:33:51.913 264 11501.99 200.00 52548.90 88888.00 2018-09-21 12:33:52.413 264 11501.97 200.01 52548.91 88888.00 2018-09-21 12:33:52.913 264 11501.97 200.03 52548.96 88888.00 2018-09-21 12:33:53.413 264 11502.00 200.00 52548.92 88888.00 2018-09-21 12:33:53.913 264 11502.04 199.96 52548.93 88888.00 2018-09-21 12:33:54.413 264 11502.03 200.01 52548.96 88888.00 2018-09-21 12:33:54.913 264 11501.98 200.00 52548.95 88888.00 2018-09-21 12:33:55.413 264 11502.04 199.96 52548.96 88888.00 2018-09-21 12:33:55.913 264 11502.07 199.97 52548.97 88888.00 2018-09-21 12:33:56.413 264 11502.04 199.95 52548.99 88888.00 2018-09-21 12:33:56.913 264 11502.07 199.93 52548.95 88888.00 2018-09-21 12:33:57.413 264 11502.09 199.96 52548.96 88888.00 2018-09-21 12:33:57.913 264 11502.05 199.97 52548.93 88888.00 2018-09-21 12:33:58.413 264 11502.01 199.93 52548.90 88888.00 2018-09-21 12:33:58.913 264 11501.97 199.91 52548.93 88888.00 2018-09-21 12:33:59.913 264 11502.05 200.00 52548.92 88888.00 2018-09-21 12:34:00.413 264 11502.06 199.96 52548.91 88888.00 2018-09-21 12:34:00.913 264 11502.05 199.94 52548.90 88888.00 2018-09-21 12:34:01.413 264 11501.98 199.96 52548.93 88888.00 2018-09-21 12:34:01.913 264 11501.97 200.01 52549.00 88888.00 2018-09-21 12:34:02.413 264 11501.99 200.01 52548.98 88888.00 2018-09-21 12:34:02.913 264 11502.00 200.00 52548.99 88888.00 2018-09-21 12:34:03.413 264 11502.01 199.96 52549.01 88888.00 2018-09-21 12:34:03.913 264 11502.04 199.98 52548.99 88888.00 2018-09-21 12:34:04.413 264 11502.03 199.97 52549.02 88888.00 2018-09-21 12:34:04.913 264 11502.00 199.92 52549.06 88888.00 2018-09-21 12:34:05.413 264 11501.96 199.91 52549.07 88888.00 2018-09-21 12:34:05.913 264 11501.95 199.91 52549.06 88888.00 2018-09-21 12:34:06.413 264 11501.90 199.86 52549.08 88888.00 2018-09-21 12:34:06.913 264 11501.92 199.89 52549.09 88888.00 2018-09-21 12:34:07.413 264 11501.90 199.93 52549.09 88888.00 2018-09-21 12:34:07.913 264 11501.89 199.89 52549.08 88888.00 2018-09-21 12:34:08.413 264 11501.92 199.93 52549.10 88888.00 2018-09-21 12:34:08.913 264 11501.95 199.92 52549.10 88888.00 2018-09-21 12:34:09.913 264 11501.98 200.01 52549.10 88888.00 2018-09-21 12:34:10.413 264 11501.98 199.98 52549.07 88888.00 2018-09-21 12:34:10.913 264 11501.98 199.97 52549.07 88888.00 2018-09-21 12:34:11.413 264 11501.98 199.95 52549.01 88888.00 2018-09-21 12:34:11.913 264 11501.95 199.97 52549.05 88888.00 2018-09-21 12:34:12.413 264 11501.92 200.00 52549.09 88888.00 2018-09-21 12:34:12.913 264 11501.89 200.01 52549.07 88888.00 2018-09-21 12:34:13.413 264 11501.89 200.03 52549.08 88888.00 2018-09-21 12:34:13.913 264 11501.87 200.10 52549.08 88888.00 2018-09-21 12:34:14.413 264 11501.87 200.06 52549.08 88888.00 2018-09-21 12:34:14.913 264 11501.85 200.01 52549.12 88888.00 2018-09-21 12:34:15.413 264 11501.80 200.02 52549.09 88888.00 2018-09-21 12:34:15.913 264 11501.79 200.00 52549.07 88888.00 2018-09-21 12:34:16.413 264 11501.82 199.96 52549.06 88888.00 2018-09-21 12:34:16.913 264 11501.80 199.96 52549.07 88888.00 2018-09-21 12:34:17.413 264 11501.78 199.95 52549.10 88888.00 2018-09-21 12:34:17.913 264 11501.82 199.93 52549.07 88888.00 2018-09-21 12:34:18.413 264 11501.87 199.93 52549.07 88888.00 2018-09-21 12:34:18.913 264 11501.88 199.92 52549.08 88888.00 2018-09-21 12:34:19.413 264 11501.82 199.91 52549.10 88888.00 2018-09-21 12:34:19.913 264 11501.81 199.93 52549.12 88888.00 2018-09-21 12:34:20.413 264 11501.85 199.93 52549.10 88888.00 2018-09-21 12:34:20.913 264 11501.85 199.93 52549.09 88888.00 2018-09-21 12:34:21.413 264 11501.74 199.93 52549.07 88888.00 2018-09-21 12:34:21.913 264 11501.71 199.95 52549.06 88888.00 2018-09-21 12:34:22.413 264 11501.77 199.94 52549.07 88888.00 2018-09-21 12:34:23.413 264 11501.77 199.95 52549.05 88888.00 2018-09-21 12:34:23.913 264 11501.72 199.94 52549.04 88888.00 2018-09-21 12:34:24.413 264 11501.70 199.92 52549.01 88888.00 2018-09-21 12:34:24.913 264 11501.71 199.89 52549.04 88888.00 2018-09-21 12:34:25.413 264 11501.77 199.93 52549.06 88888.00 2018-09-21 12:34:25.913 264 11501.77 199.92 52549.05 88888.00 2018-09-21 12:34:26.404 264 11501.78 199.96 52549.06 88888.00 2018-09-21 12:34:26.904 264 11501.79 199.97 52549.10 88888.00 2018-09-21 12:34:27.404 264 11501.78 199.94 52549.09 88888.00 2018-09-21 12:34:27.904 264 11501.83 199.93 52549.08 88888.00 2018-09-21 12:34:28.404 264 11501.82 199.95 52549.04 88888.00 2018-09-21 12:34:28.904 264 11501.80 199.94 52549.07 88888.00 2018-09-21 12:34:29.404 264 11501.79 199.95 52549.08 88888.00 2018-09-21 12:34:29.904 264 11501.85 199.94 52549.12 88888.00 2018-09-21 12:34:30.404 264 11501.86 199.92 52549.12 88888.00 2018-09-21 12:34:30.904 264 11501.79 199.96 52549.12 88888.00 2018-09-21 12:34:31.404 264 11501.78 199.96 52549.10 88888.00 2018-09-21 12:34:31.904 264 11501.81 199.92 52549.14 88888.00 2018-09-21 12:34:32.404 264 11501.85 199.91 52549.17 88888.00 2018-09-21 12:34:32.904 264 11501.78 199.91 52549.17 88888.00 2018-09-21 12:34:33.404 264 11501.74 199.86 52549.18 88888.00 2018-09-21 12:34:33.904 264 11501.74 199.87 52549.18 88888.00 2018-09-21 12:34:34.404 264 11501.75 199.89 52549.18 88888.00 2018-09-21 12:34:34.904 264 11501.78 199.88 52549.18 88888.00 2018-09-21 12:34:35.404 264 11501.80 199.88 52549.15 88888.00 2018-09-21 12:34:35.904 264 11501.78 199.88 52549.12 88888.00 2018-09-21 12:34:36.404 264 11501.77 199.89 52549.10 88888.00 2018-09-21 12:34:36.904 264 11501.73 199.91 52549.08 88888.00 2018-09-21 12:34:37.404 264 11501.79 199.93 52549.10 88888.00 2018-09-21 12:34:37.904 264 11501.82 199.96 52549.14 88888.00 2018-09-21 12:34:38.404 264 11501.79 199.98 52549.15 88888.00 2018-09-21 12:34:38.904 264 11501.73 199.97 52549.15 88888.00 2018-09-21 12:34:39.404 264 11501.77 199.96 52549.14 88888.00 2018-09-21 12:34:39.904 264 11501.79 199.93 52549.13 88888.00 2018-09-21 12:34:40.404 264 11501.85 199.98 52549.15 88888.00 2018-09-21 12:34:40.904 264 11501.81 200.01 52549.16 88888.00 2018-09-21 12:34:41.404 264 11501.82 199.96 52549.15 88888.00 2018-09-21 12:34:41.904 264 11501.81 199.95 52549.14 88888.00 2018-09-21 12:34:42.404 264 11501.77 199.96 52549.10 88888.00 2018-09-21 12:34:42.904 264 11501.78 200.00 52549.09 88888.00 2018-09-21 12:34:43.404 264 11501.80 200.03 52549.09 88888.00 2018-09-21 12:34:43.904 264 11501.78 200.01 52549.10 88888.00 2018-09-21 12:34:44.404 264 11501.75 199.97 52549.08 88888.00 2018-09-21 12:34:44.904 264 11501.75 199.91 52549.04 88888.00 2018-09-21 12:34:45.404 264 11501.74 199.89 52549.10 88888.00 2018-09-21 12:34:45.904 264 11501.71 199.88 52549.14 88888.00 2018-09-21 12:34:46.404 264 11501.75 199.91 52549.13 88888.00 2018-09-21 12:34:46.904 264 11501.82 199.92 52549.09 88888.00 2018-09-21 12:34:47.404 264 11501.75 199.93 52549.12 88888.00 2018-09-21 12:34:47.904 264 11501.69 199.96 52549.14 88888.00 2018-09-21 12:34:48.404 264 11501.71 199.93 52549.15 88888.00 2018-09-21 12:34:48.904 264 11501.75 199.93 52549.14 88888.00 2018-09-21 12:34:49.404 264 11501.78 199.95 52549.14 88888.00 2018-09-21 12:34:49.904 264 11501.75 199.97 52549.14 88888.00 2018-09-21 12:34:50.404 264 11501.79 199.98 52549.13 88888.00 2018-09-21 12:34:50.904 264 11501.82 200.01 52549.13 88888.00 2018-09-21 12:34:51.404 264 11501.81 200.00 52549.13 88888.00 2018-09-21 12:34:51.904 264 11501.80 199.93 52549.13 88888.00 2018-09-21 12:34:52.404 264 11501.78 199.97 52549.15 88888.00 2018-09-21 12:34:53.404 264 11501.71 199.92 52549.14 88888.00 2018-09-21 12:34:53.904 264 11501.71 199.93 52549.14 88888.00 2018-09-21 12:34:54.404 264 11501.72 199.93 52549.09 88888.00 2018-09-21 12:34:54.904 264 11501.72 199.94 52549.08 88888.00 2018-09-21 12:34:55.404 264 11501.70 199.93 52549.09 88888.00 2018-09-21 12:34:55.904 264 11501.73 199.91 52549.08 88888.00 2018-09-21 12:34:56.404 264 11501.75 199.94 52549.07 88888.00 2018-09-21 12:34:56.904 264 11501.74 199.91 52549.05 88888.00 2018-09-21 12:34:57.404 264 11501.73 199.92 52549.04 88888.00 2018-09-21 12:34:57.904 264 11501.69 199.94 52549.02 88888.00 2018-09-21 12:34:58.404 264 11501.72 199.93 52549.05 88888.00 2018-09-21 12:34:58.904 264 11501.77 199.88 52549.06 88888.00 2018-09-21 12:34:59.404 264 11501.75 199.89 52549.06 88888.00 2018-09-21 12:34:59.904 264 11501.78 199.92 52549.05 88888.00 2018-09-21 12:35:00.404 264 11501.78 199.93 52549.06 88888.00 2018-09-21 12:35:00.904 264 11501.81 199.94 52549.06 88888.00 2018-09-21 12:35:01.404 264 11501.80 199.89 52549.02 88888.00 2018-09-21 12:35:01.904 264 11501.80 199.95 52549.02 88888.00 2018-09-21 12:35:02.404 264 11501.79 199.88 52549.01 88888.00 2018-09-21 12:35:03.404 264 11501.81 199.88 52549.01 88888.00 2018-09-21 12:35:03.904 264 11501.82 199.88 52549.00 88888.00 2018-09-21 12:35:04.404 264 11501.86 199.92 52549.01 88888.00 2018-09-21 12:35:04.904 264 11501.83 199.92 52549.02 88888.00 2018-09-21 12:35:05.404 264 11501.80 199.89 52549.04 88888.00 2018-09-21 12:35:05.904 264 11501.80 199.88 52549.04 88888.00 2018-09-21 12:35:06.404 264 11501.80 199.85 52549.02 88888.00 2018-09-21 12:35:06.904 264 11501.81 199.83 52549.02 88888.00 2018-09-21 12:35:07.404 264 11501.81 199.82 52549.05 88888.00 2018-09-21 12:35:07.904 264 11501.83 199.83 52549.00 88888.00 2018-09-21 12:35:08.404 264 11501.83 199.84 52548.98 88888.00 2018-09-21 12:35:08.904 264 11501.83 199.82 52549.00 88888.00 2018-09-21 12:35:09.404 264 11501.82 199.82 52549.01 88888.00 2018-09-21 12:35:09.904 264 11501.82 199.83 52549.04 88888.00 2018-09-21 12:35:10.404 264 11501.86 199.84 52549.07 88888.00 2018-09-21 12:35:10.904 264 11501.85 199.82 52549.09 88888.00 2018-09-21 12:35:11.404 264 11501.80 199.84 52549.05 88888.00 2018-09-21 12:35:11.904 264 11501.83 199.84 52549.05 88888.00 2018-09-21 12:35:12.404 264 11501.88 199.85 52549.06 88888.00 2018-09-21 12:35:13.404 264 11501.80 199.85 52549.10 88888.00 2018-09-21 12:35:13.904 264 11501.83 199.85 52549.10 88888.00 2018-09-21 12:35:14.404 264 11501.85 199.85 52549.10 88888.00 2018-09-21 12:35:14.904 264 11501.87 199.84 52549.10 88888.00 2018-09-21 12:35:15.404 264 11501.88 199.84 52549.06 88888.00 2018-09-21 12:35:15.904 264 11501.90 199.82 52549.01 88888.00 2018-09-21 12:35:16.404 264 11501.91 199.78 52549.00 88888.00 2018-09-21 12:35:16.904 264 11501.89 199.77 52549.04 88888.00 2018-09-21 12:35:17.404 264 11501.90 199.77 52549.07 88888.00 2018-09-21 12:35:17.904 264 11501.92 199.75 52549.02 88888.00 2018-09-21 12:35:18.404 264 11501.89 199.71 52548.98 88888.00 2018-09-21 12:35:18.904 264 11501.91 199.75 52548.97 88888.00 2018-09-21 12:35:19.404 264 11501.91 199.74 52548.97 88888.00 2018-09-21 12:35:19.904 264 11501.92 199.71 52548.96 88888.00 2018-09-21 12:35:20.404 264 11501.91 199.72 52548.97 88888.00 2018-09-21 12:35:20.904 264 11501.89 199.66 52548.98 88888.00 2018-09-21 12:35:21.404 264 11501.90 199.62 52548.92 88888.00 2018-09-21 12:35:21.904 264 11501.89 199.66 52548.89 88888.00 2018-09-21 12:35:22.404 264 11501.87 199.65 52548.92 88888.00 2018-09-21 12:35:22.904 264 11501.83 199.60 52548.96 88888.00 2018-09-21 12:35:23.404 264 11501.86 199.62 52548.96 88888.00 2018-09-21 12:35:23.904 264 11501.89 199.60 52548.98 88888.00 2018-09-21 12:35:24.404 264 11501.89 199.63 52548.99 88888.00 2018-09-21 12:35:24.904 264 11501.91 199.64 52549.01 88888.00 2018-09-21 12:35:25.404 264 11501.95 199.60 52549.02 88888.00 2018-09-21 12:35:25.904 264 11501.97 199.55 52549.00 88888.00 2018-09-21 12:35:26.404 264 11501.99 199.53 52548.98 88888.00 2018-09-21 12:35:26.904 264 11502.00 199.49 52548.95 88888.00 2018-09-21 12:35:27.404 264 11502.03 199.52 52548.93 88888.00 2018-09-21 12:35:27.904 264 11501.98 199.50 52548.95 88888.00 2018-09-21 12:35:28.404 264 11501.94 199.47 52548.95 88888.00 2018-09-21 12:35:28.904 264 11501.96 199.50 52548.96 88888.00 2018-09-21 12:35:29.404 264 11502.01 199.50 52548.99 88888.00 2018-09-21 12:35:29.904 264 11502.01 199.52 52548.99 88888.00 2018-09-21 12:35:30.404 264 11501.99 199.48 52548.98 88888.00 2018-09-21 12:35:30.904 264 11501.97 199.40 52549.02 88888.00 2018-09-21 12:35:31.404 264 11501.95 199.45 52549.00 88888.00 2018-09-21 12:35:31.904 264 11501.98 199.43 52548.97 88888.00 2018-09-21 12:35:32.404 264 11501.98 199.42 52549.00 88888.00 2018-09-21 12:35:32.904 264 11501.99 199.40 52549.02 88888.00 2018-09-21 12:35:33.404 264 11502.05 199.45 52549.00 88888.00 2018-09-21 12:35:33.904 264 11502.00 199.46 52549.00 88888.00 2018-09-21 12:35:34.404 264 11501.97 199.39 52549.00 88888.00 2018-09-21 12:35:34.904 264 11501.99 199.40 52548.99 88888.00 2018-09-21 12:35:35.404 264 11501.99 199.36 52548.97 88888.00 2018-09-21 12:35:35.904 264 11502.00 199.31 52548.98 88888.00 2018-09-21 12:35:36.404 264 11502.03 199.35 52549.00 88888.00 2018-09-21 12:35:36.904 264 11502.04 199.37 52548.97 88888.00 2018-09-21 12:35:37.404 264 11502.00 199.36 52548.95 88888.00 2018-09-21 12:35:37.904 264 11501.95 199.36 52548.99 88888.00 2018-09-21 12:35:38.404 264 11501.96 199.35 52548.98 88888.00 2018-09-21 12:35:38.904 264 11501.99 199.35 52548.96 88888.00 2018-09-21 12:35:39.404 264 11501.98 199.35 52548.92 88888.00 2018-09-21 12:35:39.904 264 11502.04 199.34 52548.90 88888.00 2018-09-21 12:35:40.404 264 11502.03 199.30 52548.90 88888.00 2018-09-21 12:35:40.904 264 11502.03 199.30 52548.89 88888.00 2018-09-21 12:35:41.404 264 11502.05 199.33 52548.88 88888.00 2018-09-21 12:35:41.904 264 11502.04 199.30 52548.89 88888.00 2018-09-21 12:35:42.404 264 11502.04 199.31 52548.92 88888.00 2018-09-21 12:35:42.904 264 11502.08 199.30 52548.97 88888.00 2018-09-21 12:35:43.404 264 11502.09 199.30 52548.99 88888.00 2018-09-21 12:35:43.904 264 11502.04 199.25 52548.99 88888.00 2018-09-21 12:35:44.404 264 11502.06 199.20 52549.00 88888.00 2018-09-21 12:35:44.904 264 11502.06 199.18 52549.00 88888.00 2018-09-21 12:35:45.404 264 11502.12 199.24 52549.00 88888.00 2018-09-21 12:35:45.904 264 11502.10 199.26 52549.01 88888.00 2018-09-21 12:35:46.404 264 11502.08 199.27 52549.00 88888.00 2018-09-21 12:35:46.904 264 11502.10 199.24 52549.01 88888.00 2018-09-21 12:35:47.404 264 11502.09 199.23 52549.04 88888.00 2018-09-21 12:35:47.904 264 11502.10 199.20 52549.07 88888.00 2018-09-21 12:35:48.404 264 11502.14 199.25 52549.06 88888.00 2018-09-21 12:35:48.904 264 11502.14 199.23 52549.00 88888.00 2018-09-21 12:35:49.404 264 11502.10 199.19 52549.01 88888.00 2018-09-21 12:35:49.904 264 11502.12 199.18 52549.05 88888.00 2018-09-21 12:35:50.404 264 11502.14 199.19 52549.05 88888.00 2018-09-21 12:35:50.904 264 11502.15 199.19 52549.05 88888.00 2018-09-21 12:35:51.404 264 11502.16 199.19 52549.02 88888.00 2018-09-21 12:35:51.904 264 11502.17 199.19 52549.01 88888.00 2018-09-21 12:35:52.404 264 11502.16 199.14 52549.01 88888.00 2018-09-21 12:35:52.904 264 11502.21 199.15 52548.95 88888.00 2018-09-21 12:35:53.404 264 11502.20 199.16 52548.98 88888.00 2018-09-21 12:35:53.904 264 11502.21 199.10 52549.01 88888.00 2018-09-21 12:35:54.404 264 11502.20 199.06 52549.02 88888.00 2018-09-21 12:35:54.904 264 11502.18 199.10 52549.02 88888.00 2018-09-21 12:35:55.404 264 11502.23 199.11 52549.04 88888.00 2018-09-21 12:35:55.904 264 11502.26 199.13 52548.99 88888.00 2018-09-21 12:35:56.404 264 11502.27 199.04 52548.95 88888.00 2018-09-21 12:35:56.904 264 11502.31 199.07 52548.99 88888.00 2018-09-21 12:35:57.404 264 11502.32 199.07 52548.98 88888.00 2018-09-21 12:35:57.904 264 11502.30 199.07 52548.93 88888.00 2018-09-21 12:35:58.404 264 11502.27 199.06 52548.95 88888.00 2018-09-21 12:35:58.904 264 11502.29 199.08 52548.96 88888.00 2018-09-21 12:35:59.404 264 11502.29 199.09 52548.95 88888.00 2018-09-21 12:35:59.904 264 11502.30 199.07 52548.91 88888.00 2018-09-21 12:36:00.404 264 11502.30 199.09 52548.92 88888.00 2018-09-21 12:36:00.904 264 11502.26 199.09 52548.92 88888.00 2018-09-21 12:36:01.404 264 11502.30 199.07 52548.90 88888.00 2018-09-21 12:36:01.904 264 11502.31 199.06 52548.90 88888.00 2018-09-21 12:36:02.404 264 11502.30 199.04 52548.93 88888.00 2018-09-21 12:36:02.904 264 11502.34 199.08 52548.96 88888.00 2018-09-21 12:36:03.404 264 11502.38 199.06 52548.91 88888.00 2018-09-21 12:36:03.904 264 11502.36 199.09 52548.91 88888.00 2018-09-21 12:36:04.904 264 11502.38 199.05 52548.92 88888.00 2018-09-21 12:36:05.404 264 11502.36 199.05 52548.96 88888.00 2018-09-21 12:36:05.904 264 11502.38 199.04 52548.97 88888.00 2018-09-21 12:36:06.404 264 11502.36 199.00 52548.95 88888.00 2018-09-21 12:36:06.904 264 11502.40 199.00 52548.96 88888.00 2018-09-21 12:36:07.404 264 11502.40 198.99 52548.96 88888.00 2018-09-21 12:36:07.904 264 11502.38 199.01 52548.97 88888.00 2018-09-21 12:36:08.404 264 11502.36 199.04 52548.96 88888.00 2018-09-21 12:36:08.904 264 11502.34 199.03 52548.95 88888.00 2018-09-21 12:36:09.404 264 11502.36 199.01 52548.95 88888.00 2018-09-21 12:36:09.904 264 11502.36 199.00 52548.95 88888.00 2018-09-21 12:36:10.404 264 11502.38 199.00 52548.95 88888.00 2018-09-21 12:36:10.904 264 11502.42 198.99 52548.97 88888.00 2018-09-21 12:36:11.404 264 11502.43 198.99 52548.97 88888.00 2018-09-21 12:36:11.904 264 11502.38 199.00 52548.95 88888.00 2018-09-21 12:36:12.404 264 11502.41 199.04 52548.92 88888.00 2018-09-21 12:36:12.904 264 11502.45 199.04 52548.92 88888.00 2018-09-21 12:36:13.404 264 11502.43 198.99 52548.95 88888.00 2018-09-21 12:36:13.904 264 11502.45 199.00 52548.96 88888.00 2018-09-21 12:36:14.904 264 11502.43 199.03 52548.91 88888.00 2018-09-21 12:36:15.404 264 11502.45 199.00 52548.91 88888.00 2018-09-21 12:36:15.904 264 11502.50 198.99 52548.92 88888.00 2018-09-21 12:36:16.404 264 11502.49 198.99 52548.92 88888.00 2018-09-21 12:36:16.904 264 11502.50 199.00 52548.92 88888.00 2018-09-21 12:36:17.404 264 11502.45 199.03 52548.96 88888.00 2018-09-21 12:36:17.904 264 11502.39 199.03 52548.97 88888.00 2018-09-21 12:36:18.404 264 11502.38 199.01 52548.95 88888.00 2018-09-21 12:36:18.904 264 11502.32 199.06 52548.92 88888.00 2018-09-21 12:36:19.404 264 11502.38 199.04 52548.95 88888.00 2018-09-21 12:36:19.904 264 11502.45 199.04 52548.95 88888.00 2018-09-21 12:36:20.404 264 11502.40 199.04 52548.97 88888.00 2018-09-21 12:36:20.904 264 11502.38 199.01 52548.96 88888.00 2018-09-21 12:36:21.404 264 11502.36 199.03 52548.97 88888.00 2018-09-21 12:36:21.904 264 11502.40 199.04 52549.00 88888.00 2018-09-21 12:36:22.904 264 11502.40 199.04 52549.00 88888.00 2018-09-21 12:36:23.404 264 11502.33 199.09 52549.06 88888.00 2018-09-21 12:36:23.904 264 11502.33 199.08 52549.08 88888.00 2018-09-21 12:36:24.404 264 11502.33 199.05 52549.09 88888.00 2018-09-21 12:36:24.904 264 11502.35 199.05 52549.07 88888.00 2018-09-21 12:36:25.404 264 11502.38 199.05 52549.05 88888.00 2018-09-21 12:36:25.904 264 11502.40 199.06 52549.00 88888.00 2018-09-21 12:36:26.404 264 11502.40 199.06 52549.00 88888.00 2018-09-21 12:36:26.904 264 11502.36 199.01 52548.98 88888.00 2018-09-21 12:36:27.404 264 11502.33 199.00 52548.96 88888.00 2018-09-21 12:36:27.904 264 11502.35 199.03 52548.97 88888.00 2018-09-21 12:36:28.404 264 11502.40 199.04 52549.00 88888.00 2018-09-21 12:36:28.904 264 11502.41 199.07 52549.02 88888.00 2018-09-21 12:36:29.404 264 11502.41 199.10 52549.00 88888.00 2018-09-21 12:36:29.904 264 11502.41 199.17 52548.98 88888.00 2018-09-21 12:36:30.404 264 11502.38 199.06 52548.97 88888.00 2018-09-21 12:36:30.904 264 11502.38 199.00 52548.96 88888.00 2018-09-21 12:36:31.404 264 11502.40 199.03 52548.97 88888.00 2018-09-21 12:36:31.904 264 11502.39 199.04 52549.00 88888.00 2018-09-21 12:36:32.404 264 11502.36 199.03 52549.06 88888.00 2018-09-21 12:36:32.904 264 11502.40 199.05 52549.06 88888.00 2018-09-21 12:36:33.404 264 11502.39 199.05 52549.06 88888.00 2018-09-21 12:36:33.904 264 11502.35 198.99 52549.05 88888.00 2018-09-21 12:36:34.404 264 11502.36 199.03 52549.01 88888.00 2018-09-21 12:36:34.904 264 11502.40 199.06 52549.02 88888.00 2018-09-21 12:36:35.404 264 11502.36 199.05 52549.04 88888.00 2018-09-21 12:36:35.904 264 11502.38 199.03 52549.04 88888.00 2018-09-21 12:36:36.404 264 11502.33 199.06 52549.04 88888.00 2018-09-21 12:36:36.904 264 11502.40 199.08 52548.97 88888.00 2018-09-21 12:36:37.404 264 11502.41 199.09 52548.98 88888.00 2018-09-21 12:36:37.904 264 11502.45 199.06 52548.99 88888.00 2018-09-21 12:36:38.404 264 11502.42 199.09 52549.01 88888.00 2018-09-21 12:36:38.904 264 11502.41 199.07 52548.93 88888.00 2018-09-21 12:36:39.404 264 11502.43 199.09 52548.93 88888.00 2018-09-21 12:36:39.904 264 11502.45 199.04 52548.95 88888.00 2018-09-21 12:36:40.404 264 11502.49 199.06 52548.96 88888.00 2018-09-21 12:36:40.904 264 11502.49 199.11 52548.93 88888.00 2018-09-21 12:36:41.404 264 11502.44 199.09 52548.90 88888.00 2018-09-21 12:36:41.904 264 11502.44 199.07 52548.90 88888.00 2018-09-21 12:36:42.904 264 11502.43 199.07 52548.91 88888.00 2018-09-21 12:36:43.404 264 11502.50 199.04 52548.91 88888.00 2018-09-21 12:36:43.904 264 11502.53 199.03 52548.91 88888.00 2018-09-21 12:36:44.404 264 11502.52 199.03 52548.91 88888.00 2018-09-21 12:36:44.904 264 11502.47 199.05 52548.92 88888.00 2018-09-21 12:36:45.404 264 11502.51 199.03 52548.92 88888.00 2018-09-21 12:36:45.904 264 11502.49 199.01 52548.90 88888.00 2018-09-21 12:36:46.404 264 11502.49 199.03 52548.92 88888.00 2018-09-21 12:36:46.904 264 11502.52 199.06 52548.90 88888.00 2018-09-21 12:36:47.404 264 11502.57 199.05 52548.91 88888.00 2018-09-21 12:36:47.904 264 11502.56 199.08 52548.92 88888.00 2018-09-21 12:36:48.404 264 11502.53 199.08 52548.91 88888.00 2018-09-21 12:36:48.904 264 11502.53 199.06 52548.90 88888.00 2018-09-21 12:36:49.404 264 11502.54 199.05 52548.91 88888.00 2018-09-21 12:36:49.904 264 11502.51 199.05 52548.89 88888.00 2018-09-21 12:36:50.404 264 11502.49 199.09 52548.91 88888.00 2018-09-21 12:36:50.904 264 11502.47 199.06 52548.96 88888.00 2018-09-21 12:36:51.404 264 11502.49 199.11 52548.97 88888.00 2018-09-21 12:36:51.904 264 11502.50 199.11 52548.95 88888.00 2018-09-21 12:36:52.404 264 11502.48 199.14 52548.93 88888.00 2018-09-21 12:36:52.905 264 11502.49 199.13 52548.90 88888.00 2018-09-21 12:36:53.405 264 11502.57 199.10 52548.88 88888.00 2018-09-21 12:36:53.905 264 11502.66 199.11 52548.84 88888.00 2018-09-21 12:36:54.405 264 11502.61 199.16 52548.83 88888.00 2018-09-21 12:36:54.905 264 11502.61 199.18 52548.92 88888.00 2018-09-21 12:36:55.405 264 11502.61 199.16 52548.93 88888.00 2018-09-21 12:36:55.905 264 11502.61 199.16 52548.95 88888.00 2018-09-21 12:36:56.405 264 11502.53 199.17 52548.98 88888.00 2018-09-21 12:36:56.905 264 11502.58 199.15 52548.98 88888.00 2018-09-21 12:36:57.405 264 11502.59 199.18 52548.95 88888.00 2018-09-21 12:36:57.905 264 11502.56 199.18 52548.95 88888.00 2018-09-21 12:36:58.405 264 11502.58 199.19 52548.93 88888.00 2018-09-21 12:36:58.905 264 11502.58 199.21 52548.93 88888.00 2018-09-21 12:36:59.405 264 11502.59 199.20 52548.91 88888.00 2018-09-21 12:36:59.905 264 11502.61 199.15 52548.96 88888.00 2018-09-21 12:37:00.405 264 11502.62 199.15 52548.97 88888.00 2018-09-21 12:37:00.905 264 11502.58 199.16 52548.98 88888.00 2018-09-21 12:37:01.405 264 11502.56 199.19 52548.92 88888.00 2018-09-21 12:37:01.905 264 11502.57 199.17 52548.95 88888.00 2018-09-21 12:37:02.405 264 11502.59 199.19 52548.96 88888.00 2018-09-21 12:37:02.905 264 11502.62 199.19 52548.92 88888.00 2018-09-21 12:37:03.405 264 11502.61 199.20 52548.93 88888.00 2018-09-21 12:37:03.905 264 11502.62 199.19 52548.92 88888.00 2018-09-21 12:37:04.405 264 11502.60 199.17 52548.88 88888.00 2018-09-21 12:37:04.905 264 11502.60 199.13 52548.90 88888.00 2018-09-21 12:37:05.405 264 11502.59 199.14 52548.92 88888.00 2018-09-21 12:37:05.905 264 11502.58 199.16 52548.91 88888.00 2018-09-21 12:37:06.405 264 11502.57 199.17 52548.92 88888.00 2018-09-21 12:37:06.905 264 11502.57 199.15 52548.92 88888.00 2018-09-21 12:37:07.405 264 11502.56 199.11 52548.92 88888.00 2018-09-21 12:37:07.905 264 11502.52 199.07 52548.95 88888.00 2018-09-21 12:37:08.405 264 11502.49 199.08 52548.92 88888.00 2018-09-21 12:37:08.905 264 11502.48 199.09 52548.92 88888.00 2018-09-21 12:37:09.405 264 11502.52 199.14 52548.97 88888.00 2018-09-21 12:37:09.905 264 11502.50 199.13 52548.98 88888.00 2018-09-21 12:37:10.405 264 11502.49 199.14 52549.01 88888.00 2018-09-21 12:37:10.905 264 11502.51 199.18 52548.97 88888.00 2018-09-21 12:37:11.405 264 11502.50 199.14 52548.99 88888.00 2018-09-21 12:37:11.905 264 11502.49 199.13 52548.96 88888.00 2018-09-21 12:37:12.405 264 11502.45 199.14 52548.96 88888.00 2018-09-21 12:37:12.905 264 11502.43 199.11 52548.96 88888.00 2018-09-21 12:37:13.405 264 11502.44 199.09 52548.97 88888.00 2018-09-21 12:37:13.905 264 11502.45 199.11 52548.98 88888.00 2018-09-21 12:37:14.405 264 11502.48 199.04 52548.97 88888.00 2018-09-21 12:37:14.905 264 11502.45 199.04 52548.98 88888.00 2018-09-21 12:37:15.405 264 11502.49 199.04 52548.97 88888.00 2018-09-21 12:37:16.405 264 11502.51 199.06 52548.93 88888.00 2018-09-21 12:37:16.905 264 11502.54 199.09 52548.90 88888.00 2018-09-21 12:37:17.405 264 11502.53 199.06 52548.92 88888.00 2018-09-21 12:37:17.905 264 11502.49 199.07 52548.95 88888.00 2018-09-21 12:37:18.405 264 11502.51 199.03 52548.95 88888.00 2018-09-21 12:37:18.905 264 11502.52 198.99 52548.93 88888.00 2018-09-21 12:37:19.405 264 11502.54 199.03 52548.93 88888.00 2018-09-21 12:37:19.905 264 11502.52 199.04 52548.92 88888.00 2018-09-21 12:37:20.405 264 11502.49 199.01 52548.90 88888.00 2018-09-21 12:37:20.905 264 11502.47 199.00 52548.93 88888.00 2018-09-21 12:37:21.405 264 11502.47 199.04 52548.99 88888.00 2018-09-21 12:37:21.905 264 11502.42 199.05 52549.00 88888.00 2018-09-21 12:37:22.405 264 11502.44 199.03 52549.02 88888.00 2018-09-21 12:37:22.905 264 11502.47 199.03 52549.00 88888.00 2018-09-21 12:37:23.405 264 11502.45 199.04 52549.00 88888.00 2018-09-21 12:37:23.905 264 11502.45 199.05 52548.99 88888.00 2018-09-21 12:37:24.405 264 11502.44 199.01 52549.04 88888.00 2018-09-21 12:37:24.905 264 11502.38 198.99 52549.05 88888.00 2018-09-21 12:37:25.405 264 11502.36 198.95 52549.02 88888.00 2018-09-21 12:37:25.905 264 11502.41 198.98 52549.00 88888.00 2018-09-21 12:37:26.405 264 11502.42 198.99 52549.00 88888.00 2018-09-21 12:37:26.905 264 11502.47 198.98 52549.01 88888.00 2018-09-21 12:37:27.405 264 11502.45 198.98 52549.01 88888.00 2018-09-21 12:37:27.905 264 11502.40 198.99 52549.01 88888.00 2018-09-21 12:37:28.405 264 11502.44 198.98 52549.00 88888.00 2018-09-21 12:37:28.905 264 11502.45 198.94 52549.00 88888.00 2018-09-21 12:37:29.405 264 11502.43 198.90 52549.02 88888.00 2018-09-21 12:37:29.905 264 11502.45 198.94 52548.97 88888.00 2018-09-21 12:37:30.405 264 11502.41 198.97 52548.97 88888.00 2018-09-21 12:37:30.905 264 11502.42 198.99 52548.97 88888.00 2018-09-21 12:37:31.405 264 11502.47 198.94 52548.95 88888.00 2018-09-21 12:37:31.905 264 11502.47 198.92 52548.95 88888.00 2018-09-21 12:37:32.405 264 11502.38 198.95 52548.98 88888.00 2018-09-21 12:37:32.905 264 11502.31 198.94 52549.02 88888.00 2018-09-21 12:37:33.405 264 11502.31 198.90 52549.00 88888.00 2018-09-21 12:37:33.905 264 11502.36 198.87 52548.97 88888.00 2018-09-21 12:37:34.405 264 11502.39 198.94 52548.98 88888.00 2018-09-21 12:37:34.905 264 11502.39 198.94 52548.99 88888.00 2018-09-21 12:37:35.405 264 11502.39 198.88 52548.96 88888.00 2018-09-21 12:37:35.905 264 11502.38 198.86 52548.92 88888.00 2018-09-21 12:37:36.405 264 11502.34 198.85 52548.96 88888.00 2018-09-21 12:37:36.905 264 11502.35 198.87 52549.00 88888.00 2018-09-21 12:37:37.405 264 11502.34 198.86 52548.98 88888.00 2018-09-21 12:37:37.905 264 11502.34 198.90 52549.01 88888.00 2018-09-21 12:37:38.405 264 11502.34 198.85 52549.02 88888.00 2018-09-21 12:37:38.905 264 11502.34 198.85 52548.99 88888.00 2018-09-21 12:37:39.405 264 11502.34 198.82 52548.96 88888.00 2018-09-21 12:37:39.905 264 11502.38 198.81 52548.95 88888.00 2018-09-21 12:37:40.405 264 11502.40 198.80 52548.97 88888.00 2018-09-21 12:37:40.905 264 11502.35 198.79 52548.97 88888.00 2018-09-21 12:37:41.405 264 11502.34 198.79 52548.93 88888.00 2018-09-21 12:37:41.905 264 11502.31 198.77 52548.92 88888.00 2018-09-21 12:37:42.405 264 11502.35 198.74 52548.93 88888.00 2018-09-21 12:37:42.905 264 11502.38 198.77 52548.88 88888.00 2018-09-21 12:37:43.405 264 11502.39 198.78 52548.88 88888.00 2018-09-21 12:37:43.905 264 11502.39 198.76 52548.90 88888.00 2018-09-21 12:37:44.405 264 11502.32 198.72 52548.90 88888.00 2018-09-21 12:37:44.905 264 11502.33 198.75 52548.93 88888.00 2018-09-21 12:37:45.405 264 11502.36 198.78 52548.93 88888.00 2018-09-21 12:37:45.905 264 11502.38 198.78 52548.92 88888.00 2018-09-21 12:37:46.405 264 11502.34 198.77 52548.89 88888.00 2018-09-21 12:37:46.905 264 11502.33 198.78 52548.86 88888.00 2018-09-21 12:37:47.405 264 11502.32 198.77 52548.83 88888.00 2018-09-21 12:37:47.905 264 11502.32 198.74 52548.86 88888.00 2018-09-21 12:37:48.405 264 11502.36 198.70 52548.86 88888.00 2018-09-21 12:37:48.905 264 11502.35 198.68 52548.87 88888.00 2018-09-21 12:37:49.405 264 11502.35 198.68 52548.89 88888.00 2018-09-21 12:37:49.905 264 11502.38 198.69 52548.88 88888.00 2018-09-21 12:37:50.405 264 11502.36 198.70 52548.89 88888.00 2018-09-21 12:37:50.905 264 11502.39 198.71 52548.84 88888.00 2018-09-21 12:37:51.405 264 11502.38 198.72 52548.83 88888.00 2018-09-21 12:37:51.905 264 11502.36 198.74 52548.80 88888.00 2018-09-21 12:37:52.405 264 11502.33 198.70 52548.83 88888.00 2018-09-21 12:37:52.905 264 11502.34 198.70 52548.81 88888.00 2018-09-21 12:37:53.405 264 11502.34 198.71 52548.81 88888.00 2018-09-21 12:37:53.905 264 11502.41 198.66 52548.84 88888.00 2018-09-21 12:37:54.405 264 11502.43 198.69 52548.81 88888.00 2018-09-21 12:37:54.905 264 11502.41 198.72 52548.78 88888.00 2018-09-21 12:37:55.405 264 11502.39 198.69 52548.79 88888.00 2018-09-21 12:37:55.905 264 11502.40 198.65 52548.79 88888.00 2018-09-21 12:37:56.405 264 11502.44 198.65 52548.80 88888.00 2018-09-21 12:37:56.905 264 11502.39 198.68 52548.79 88888.00 2018-09-21 12:37:57.405 264 11502.40 198.69 52548.75 88888.00 2018-09-21 12:37:57.905 264 11502.47 198.70 52548.77 88888.00 2018-09-21 12:37:58.405 264 11502.51 198.71 52548.79 88888.00 2018-09-21 12:37:58.905 264 11502.56 198.70 52548.78 88888.00 2018-09-21 12:37:59.405 264 11502.58 198.72 52548.78 88888.00 2018-09-21 12:37:59.905 264 11502.57 198.68 52548.77 88888.00 2018-09-21 12:38:00.405 264 11502.53 198.67 52548.74 88888.00 2018-09-21 12:38:00.905 264 11502.57 198.68 52548.69 88888.00 2018-09-21 12:38:01.405 264 11502.59 198.66 52548.69 88888.00 2018-09-21 12:38:01.905 264 11502.62 198.67 52548.70 88888.00 2018-09-21 12:38:02.405 264 11502.65 198.65 52548.69 88888.00 2018-09-21 12:38:02.905 264 11502.66 198.63 52548.74 88888.00 2018-09-21 12:38:03.405 264 11502.67 198.62 52548.72 88888.00 2018-09-21 12:38:03.905 264 11502.69 198.63 52548.73 88888.00 2018-09-21 12:38:04.405 264 11502.66 198.63 52548.72 88888.00 2018-09-21 12:38:04.905 264 11502.66 198.63 52548.69 88888.00 2018-09-21 12:38:05.405 264 11502.74 198.67 52548.68 88888.00 2018-09-21 12:38:05.905 264 11502.75 198.69 52548.65 88888.00 2018-09-21 12:38:06.405 264 11502.68 198.69 52548.66 88888.00 2018-09-21 12:38:06.905 264 11502.68 198.74 52548.68 88888.00 2018-09-21 12:38:07.405 264 11502.75 198.70 52548.66 88888.00 2018-09-21 12:38:07.905 264 11502.78 198.67 52548.66 88888.00 2018-09-21 12:38:08.405 264 11502.78 198.68 52548.69 88888.00 2018-09-21 12:38:08.905 264 11502.82 198.66 52548.69 88888.00 2018-09-21 12:38:09.405 264 11502.82 198.61 52548.70 88888.00 2018-09-21 12:38:09.905 264 11502.84 198.60 52548.66 88888.00 2018-09-21 12:38:10.405 264 11502.87 198.66 52548.68 88888.00 2018-09-21 12:38:10.905 264 11502.89 198.66 52548.70 88888.00 2018-09-21 12:38:11.405 264 11502.87 198.69 52548.71 88888.00 2018-09-21 12:38:11.905 264 11502.94 198.67 52548.71 88888.00 2018-09-21 12:38:12.405 264 11502.97 198.63 52548.72 88888.00 2018-09-21 12:38:12.905 264 11502.96 198.67 52548.73 88888.00 2018-09-21 12:38:13.405 264 11502.95 198.68 52548.74 88888.00 2018-09-21 12:38:13.905 264 11502.97 198.68 52548.73 88888.00 2018-09-21 12:38:14.405 264 11502.99 198.66 52548.69 88888.00 2018-09-21 12:38:14.905 264 11503.01 198.67 52548.66 88888.00 2018-09-21 12:38:15.405 264 11503.01 198.66 52548.71 88888.00 2018-09-21 12:38:15.905 264 11503.01 198.63 52548.74 88888.00 2018-09-21 12:38:16.405 264 11503.02 198.63 52548.73 88888.00 2018-09-21 12:38:16.905 264 11503.03 198.66 52548.73 88888.00 2018-09-21 12:38:17.405 264 11503.03 198.71 52548.78 88888.00 2018-09-21 12:38:17.905 264 11503.06 198.74 52548.77 88888.00 2018-09-21 12:38:18.405 264 11503.09 198.74 52548.77 88888.00 2018-09-21 12:38:18.905 264 11503.12 198.69 52548.77 88888.00 2018-09-21 12:38:19.405 264 11503.12 198.67 52548.78 88888.00 2018-09-21 12:38:19.905 264 11503.12 198.68 52548.78 88888.00 2018-09-21 12:38:20.405 264 11503.14 198.68 52548.79 88888.00 2018-09-21 12:38:20.905 264 11503.18 198.67 52548.79 88888.00 2018-09-21 12:38:21.405 264 11503.20 198.66 52548.77 88888.00 2018-09-21 12:38:21.905 264 11503.20 198.66 52548.77 88888.00 2018-09-21 12:38:22.405 264 11503.20 198.63 52548.72 88888.00 2018-09-21 12:38:22.905 264 11503.24 198.63 52548.74 88888.00 2018-09-21 12:38:23.405 264 11503.27 198.68 52548.77 88888.00 2018-09-21 12:38:23.905 264 11503.29 198.70 52548.77 88888.00 2018-09-21 12:38:24.405 264 11503.30 198.68 52548.75 88888.00 2018-09-21 12:38:24.905 264 11503.24 198.69 52548.79 88888.00 2018-09-21 12:38:25.405 264 11503.26 198.70 52548.79 88888.00 2018-09-21 12:38:25.905 264 11503.27 198.72 52548.75 88888.00 2018-09-21 12:38:26.405 264 11503.30 198.70 52548.73 88888.00 2018-09-21 12:38:26.905 264 11503.35 198.67 52548.71 88888.00 2018-09-21 12:38:27.905 264 11503.30 198.62 52548.70 88888.00 2018-09-21 12:38:28.405 264 11503.30 198.68 52548.71 88888.00 2018-09-21 12:38:28.905 264 11503.30 198.69 52548.69 88888.00 2018-09-21 12:38:29.405 264 11503.31 198.68 52548.71 88888.00 2018-09-21 12:38:29.905 264 11503.33 198.63 52548.70 88888.00 2018-09-21 12:38:30.405 264 11503.38 198.62 52548.73 88888.00 2018-09-21 12:38:30.905 264 11503.38 198.62 52548.65 88888.00 2018-09-21 12:38:31.405 264 11503.35 198.65 52548.66 88888.00 2018-09-21 12:38:31.905 264 11503.43 198.68 52548.66 88888.00 2018-09-21 12:38:32.405 264 11503.43 198.63 52548.71 88888.00 2018-09-21 12:38:32.905 264 11503.40 198.65 52548.69 88888.00 2018-09-21 12:38:33.405 264 11503.38 198.70 52548.71 88888.00 2018-09-21 12:38:33.905 264 11503.43 198.68 52548.69 88888.00 2018-09-21 12:38:34.405 264 11503.47 198.62 52548.71 88888.00 2018-09-21 12:38:34.905 264 11503.47 198.69 52548.74 88888.00 2018-09-21 12:38:35.405 264 11503.48 198.74 52548.75 88888.00 2018-09-21 12:38:35.905 264 11503.47 198.68 52548.80 88888.00 2018-09-21 12:38:36.405 264 11503.49 198.65 52548.81 88888.00 2018-09-21 12:38:36.905 264 11503.50 198.68 52548.74 88888.00 2018-09-21 12:38:37.905 264 11503.55 198.68 52548.79 88888.00 2018-09-21 12:38:38.405 264 11503.52 198.65 52548.83 88888.00 2018-09-21 12:38:38.905 264 11503.46 198.66 52548.86 88888.00 2018-09-21 12:38:39.405 264 11503.48 198.62 52548.83 88888.00 2018-09-21 12:38:39.905 264 11503.48 198.65 52548.82 88888.00 2018-09-21 12:38:40.405 264 11503.50 198.65 52548.81 88888.00 2018-09-21 12:38:40.905 264 11503.56 198.61 52548.81 88888.00 2018-09-21 12:38:41.405 264 11503.56 198.67 52548.83 88888.00 2018-09-21 12:38:41.905 264 11503.58 198.68 52548.83 88888.00 2018-09-21 12:38:42.405 264 11503.58 198.67 52548.84 88888.00 2018-09-21 12:38:42.905 264 11503.58 198.70 52548.89 88888.00 2018-09-21 12:38:43.405 264 11503.59 198.70 52548.87 88888.00 2018-09-21 12:38:43.905 264 11503.56 198.69 52548.88 88888.00 2018-09-21 12:38:44.405 264 11503.54 198.66 52548.90 88888.00 2018-09-21 12:38:44.905 264 11503.54 198.70 52548.92 88888.00 2018-09-21 12:38:45.405 264 11503.57 198.69 52548.87 88888.00 2018-09-21 12:38:45.905 264 11503.62 198.68 52548.90 88888.00 2018-09-21 12:38:46.405 264 11503.59 198.68 52548.89 88888.00 2018-09-21 12:38:46.905 264 11503.59 198.68 52548.92 88888.00 2018-09-21 12:38:47.405 264 11503.62 198.67 52548.93 88888.00 2018-09-21 12:38:47.905 264 11503.61 198.68 52548.91 88888.00 2018-09-21 12:38:48.405 264 11503.55 198.70 52548.95 88888.00 2018-09-21 12:38:48.905 264 11503.59 198.74 52548.98 88888.00 2018-09-21 12:38:49.405 264 11503.59 198.72 52548.99 88888.00 2018-09-21 12:38:49.905 264 11503.61 198.70 52548.96 88888.00 2018-09-21 12:38:50.405 264 11503.66 198.71 52548.96 88888.00 2018-09-21 12:38:50.905 264 11503.66 198.69 52548.98 88888.00 2018-09-21 12:38:51.405 264 11503.63 198.67 52548.98 88888.00 2018-09-21 12:38:51.905 264 11503.59 198.65 52548.96 88888.00 2018-09-21 12:38:52.405 264 11503.62 198.67 52548.93 88888.00 2018-09-21 12:38:52.905 264 11503.64 198.65 52548.95 88888.00 2018-09-21 12:38:53.405 264 11503.66 198.65 52548.93 88888.00 2018-09-21 12:38:53.905 264 11503.66 198.66 52548.98 88888.00 2018-09-21 12:38:54.405 264 11503.66 198.66 52549.00 88888.00 2018-09-21 12:38:54.905 264 11503.66 198.63 52548.98 88888.00 2018-09-21 12:38:55.405 264 11503.67 198.62 52549.00 88888.00 2018-09-21 12:38:55.905 264 11503.65 198.67 52549.00 88888.00 2018-09-21 12:38:56.405 264 11503.64 198.63 52549.00 88888.00 2018-09-21 12:38:56.905 264 11503.62 198.66 52549.04 88888.00 2018-09-21 12:38:57.905 264 11503.65 198.67 52549.00 88888.00 2018-09-21 12:38:58.405 264 11503.66 198.70 52548.99 88888.00 2018-09-21 12:38:58.905 264 11503.63 198.68 52548.98 88888.00 2018-09-21 12:38:59.405 264 11503.58 198.66 52549.00 88888.00 2018-09-21 12:38:59.905 264 11503.59 198.65 52549.00 88888.00 2018-09-21 12:39:00.405 264 11503.61 198.68 52548.99 88888.00 2018-09-21 12:39:00.905 264 11503.63 198.65 52548.97 88888.00 2018-09-21 12:39:01.405 264 11503.64 198.67 52548.99 88888.00 2018-09-21 12:39:01.905 264 11503.64 198.66 52548.98 88888.00 2018-09-21 12:39:02.405 264 11503.64 198.65 52548.97 88888.00 2018-09-21 12:39:02.905 264 11503.63 198.70 52548.98 88888.00 2018-09-21 12:39:03.405 264 11503.63 198.68 52549.00 88888.00 2018-09-21 12:39:03.905 264 11503.61 198.71 52549.01 88888.00 2018-09-21 12:39:04.405 264 11503.62 198.68 52549.01 88888.00 2018-09-21 12:39:04.905 264 11503.65 198.66 52549.00 88888.00 2018-09-21 12:39:05.405 264 11503.64 198.68 52548.96 88888.00 2018-09-21 12:39:05.905 264 11503.66 198.71 52549.01 88888.00 2018-09-21 12:39:06.405 264 11503.66 198.68 52549.08 88888.00 2018-09-21 12:39:06.905 264 11503.67 198.68 52549.06 88888.00 2018-09-21 12:39:07.905 264 11503.66 198.62 52549.02 88888.00 2018-09-21 12:39:08.405 264 11503.63 198.60 52549.04 88888.00 2018-09-21 12:39:08.905 264 11503.57 198.65 52549.09 88888.00 2018-09-21 12:39:09.405 264 11503.55 198.66 52549.06 88888.00 2018-09-21 12:39:09.905 264 11503.58 198.68 52549.08 88888.00 2018-09-21 12:39:10.405 264 11503.58 198.74 52549.09 88888.00 2018-09-21 12:39:10.905 264 11503.52 198.75 52549.10 88888.00 2018-09-21 12:39:11.405 264 11503.55 198.66 52549.10 88888.00 2018-09-21 12:39:11.905 264 11503.61 198.66 52549.08 88888.00 2018-09-21 12:39:12.405 264 11503.59 198.70 52549.07 88888.00 2018-09-21 12:39:12.905 264 11503.56 198.70 52549.06 88888.00 2018-09-21 12:39:13.405 264 11503.53 198.70 52549.04 88888.00 2018-09-21 12:39:13.905 264 11503.54 198.71 52549.07 88888.00 2018-09-21 12:39:14.405 264 11503.57 198.70 52549.10 88888.00 2018-09-21 12:39:14.905 264 11503.57 198.69 52549.09 88888.00 2018-09-21 12:39:15.405 264 11503.53 198.69 52549.08 88888.00 2018-09-21 12:39:15.905 264 11503.52 198.70 52549.09 88888.00 2018-09-21 12:39:16.405 264 11503.49 198.68 52549.09 88888.00 2018-09-21 12:39:16.905 264 11503.48 198.68 52549.09 88888.00 2018-09-21 12:39:17.405 264 11503.50 198.71 52549.07 88888.00 2018-09-21 12:39:17.905 264 11503.52 198.69 52549.04 88888.00 2018-09-21 12:39:18.405 264 11503.53 198.71 52549.01 88888.00 2018-09-21 12:39:18.905 264 11503.48 198.75 52549.01 88888.00 2018-09-21 12:39:19.405 264 11503.44 198.75 52549.05 88888.00 2018-09-21 12:39:19.905 264 11503.46 198.69 52549.07 88888.00 2018-09-21 12:39:20.405 264 11503.40 198.66 52549.07 88888.00 2018-09-21 12:39:20.905 264 11503.40 198.66 52549.05 88888.00 2018-09-21 12:39:21.405 264 11503.40 198.68 52549.01 88888.00 2018-09-21 12:39:21.905 264 11503.44 198.71 52549.01 88888.00 2018-09-21 12:39:22.405 264 11503.47 198.72 52549.02 88888.00 2018-09-21 12:39:22.905 264 11503.53 198.69 52549.06 88888.00 2018-09-21 12:39:23.405 264 11503.48 198.71 52549.07 88888.00 2018-09-21 12:39:23.905 264 11503.46 198.70 52549.06 88888.00 2018-09-21 12:39:24.405 264 11503.41 198.67 52549.04 88888.00 2018-09-21 12:39:24.905 264 11503.44 198.66 52549.02 88888.00 2018-09-21 12:39:25.905 264 11503.44 198.68 52549.06 88888.00 2018-09-21 12:39:26.405 264 11503.39 198.70 52549.08 88888.00 2018-09-21 12:39:26.905 264 11503.40 198.68 52549.07 88888.00 2018-09-21 12:39:27.405 264 11503.44 198.68 52549.02 88888.00 2018-09-21 12:39:27.905 264 11503.48 198.61 52548.97 88888.00 2018-09-21 12:39:28.405 264 11503.46 198.60 52548.96 88888.00 2018-09-21 12:39:28.905 264 11503.45 198.61 52548.95 88888.00 2018-09-21 12:39:29.405 264 11503.46 198.62 52548.97 88888.00 2018-09-21 12:39:29.905 264 11503.45 198.70 52548.99 88888.00 2018-09-21 12:39:30.405 264 11503.44 198.69 52549.02 88888.00 2018-09-21 12:39:30.905 264 11503.43 198.66 52549.02 88888.00 2018-09-21 12:39:31.405 264 11503.39 198.66 52549.01 88888.00 2018-09-21 12:39:31.905 264 11503.39 198.66 52548.99 88888.00 2018-09-21 12:39:32.405 264 11503.38 198.63 52548.96 88888.00 2018-09-21 12:39:32.905 264 11503.37 198.63 52548.97 88888.00 2018-09-21 12:39:33.405 264 11503.40 198.65 52548.99 88888.00 2018-09-21 12:39:33.905 264 11503.41 198.62 52549.00 88888.00 2018-09-21 12:39:34.405 264 11503.40 198.71 52548.98 88888.00 2018-09-21 12:39:34.905 264 11503.43 198.68 52548.97 88888.00 2018-09-21 12:39:35.405 264 11503.44 198.66 52549.02 88888.00 2018-09-21 12:39:35.905 264 11503.45 198.62 52549.02 88888.00 2018-09-21 12:39:36.405 264 11503.38 198.59 52548.97 88888.00 2018-09-21 12:39:36.905 264 11503.35 198.61 52548.99 88888.00 2018-09-21 12:39:37.405 264 11503.37 198.63 52549.01 88888.00 2018-09-21 12:39:37.905 264 11503.37 198.65 52548.97 88888.00 2018-09-21 12:39:38.405 264 11503.39 198.65 52548.95 88888.00 2018-09-21 12:39:38.905 264 11503.39 198.57 52548.96 88888.00 2018-09-21 12:39:39.405 264 11503.41 198.58 52549.00 88888.00 2018-09-21 12:39:39.905 264 11503.45 198.59 52548.99 88888.00 2018-09-21 12:39:40.405 264 11503.46 198.63 52548.97 88888.00 2018-09-21 12:39:40.905 264 11503.38 198.66 52548.91 88888.00 2018-09-21 12:39:41.405 264 11503.41 198.60 52548.91 88888.00 2018-09-21 12:39:41.905 264 11503.48 198.53 52548.93 88888.00 2018-09-21 12:39:42.405 264 11503.41 198.50 52548.93 88888.00 2018-09-21 12:39:42.905 264 11503.44 198.55 52548.95 88888.00 2018-09-21 12:39:43.405 264 11503.47 198.56 52548.99 88888.00 2018-09-21 12:39:43.905 264 11503.39 198.56 52548.95 88888.00 2018-09-21 12:39:44.405 264 11503.41 198.56 52548.92 88888.00 2018-09-21 12:39:44.905 264 11503.45 198.56 52548.90 88888.00 2018-09-21 12:39:45.405 264 11503.43 198.57 52548.92 88888.00 2018-09-21 12:39:45.906 264 11503.44 198.57 52548.92 88888.00 2018-09-21 12:39:46.406 264 11503.40 198.59 52548.93 88888.00 2018-09-21 12:39:46.906 264 11503.40 198.58 52548.89 88888.00 2018-09-21 12:39:47.406 264 11503.40 198.55 52548.90 88888.00 2018-09-21 12:39:47.906 264 11503.43 198.57 52548.88 88888.00 2018-09-21 12:39:48.406 264 11503.38 198.58 52548.83 88888.00 2018-09-21 12:39:48.906 264 11503.41 198.61 52548.80 88888.00 2018-09-21 12:39:49.406 264 11503.43 198.62 52548.78 88888.00 2018-09-21 12:39:49.906 264 11503.41 198.60 52548.79 88888.00 2018-09-21 12:39:50.406 264 11503.37 198.63 52548.77 88888.00 2018-09-21 12:39:50.906 264 11503.38 198.68 52548.78 88888.00 2018-09-21 12:39:51.406 264 11503.37 198.61 52548.79 88888.00 2018-09-21 12:39:51.906 264 11503.37 198.59 52548.81 88888.00 2018-09-21 12:39:52.406 264 11503.35 198.52 52548.81 88888.00 2018-09-21 12:39:52.906 264 11503.35 198.55 52548.78 88888.00 2018-09-21 12:39:53.406 264 11503.37 198.61 52548.74 88888.00 2018-09-21 12:39:53.906 264 11503.39 198.62 52548.74 88888.00 2018-09-21 12:39:54.406 264 11503.46 198.61 52548.73 88888.00 2018-09-21 12:39:54.906 264 11503.47 198.62 52548.70 88888.00 2018-09-21 12:39:55.406 264 11503.50 198.63 52548.70 88888.00 2018-09-21 12:39:55.906 264 11503.50 198.63 52548.75 88888.00 2018-09-21 12:39:56.406 264 11503.52 198.65 52548.74 88888.00 2018-09-21 12:39:56.906 264 11503.52 198.62 52548.70 88888.00 2018-09-21 12:39:57.406 264 11503.54 198.63 52548.69 88888.00 2018-09-21 12:39:57.906 264 11503.52 198.68 52548.70 88888.00 2018-09-21 12:39:58.406 264 11503.52 198.70 52548.71 88888.00 2018-09-21 12:39:58.906 264 11503.49 198.68 52548.75 88888.00 2018-09-21 12:39:59.406 264 11503.50 198.69 52548.78 88888.00 2018-09-21 12:39:59.906 264 11503.50 198.70 52548.74 88888.00 2018-09-21 12:40:00.406 264 11503.52 198.68 52548.74 88888.00 2018-09-21 12:40:00.906 264 11503.50 198.67 52548.72 88888.00 2018-09-21 12:40:01.406 264 11503.52 198.71 52548.71 88888.00 2018-09-21 12:40:01.906 264 11503.53 198.72 52548.73 88888.00 2018-09-21 12:40:02.406 264 11503.53 198.75 52548.75 88888.00 2018-09-21 12:40:02.906 264 11503.54 198.76 52548.75 88888.00 2018-09-21 12:40:03.406 264 11503.50 198.74 52548.73 88888.00 2018-09-21 12:40:03.906 264 11503.47 198.76 52548.79 88888.00 2018-09-21 12:40:04.406 264 11503.47 198.74 52548.78 88888.00 2018-09-21 12:40:04.906 264 11503.48 198.75 52548.78 88888.00 2018-09-21 12:40:05.406 264 11503.53 198.79 52548.75 88888.00 2018-09-21 12:40:05.906 264 11503.53 198.82 52548.72 88888.00 2018-09-21 12:40:06.406 264 11503.53 198.86 52548.71 88888.00 2018-09-21 12:40:06.906 264 11503.53 198.88 52548.73 88888.00 2018-09-21 12:40:07.406 264 11503.56 198.90 52548.72 88888.00 2018-09-21 12:40:07.906 264 11503.58 198.86 52548.72 88888.00 2018-09-21 12:40:08.406 264 11503.57 198.82 52548.74 88888.00 2018-09-21 12:40:08.906 264 11503.57 198.81 52548.72 88888.00 2018-09-21 12:40:09.406 264 11503.56 198.86 52548.73 88888.00 2018-09-21 12:40:09.906 264 11503.56 198.85 52548.72 88888.00 2018-09-21 12:40:10.406 264 11503.56 198.81 52548.74 88888.00 2018-09-21 12:40:10.906 264 11503.54 198.85 52548.73 88888.00 2018-09-21 12:40:11.406 264 11503.48 198.87 52548.75 88888.00 2018-09-21 12:40:11.906 264 11503.52 198.89 52548.78 88888.00 2018-09-21 12:40:12.406 264 11503.56 198.90 52548.81 88888.00 2018-09-21 12:40:12.906 264 11503.57 198.89 52548.78 88888.00 2018-09-21 12:40:13.406 264 11503.61 198.86 52548.77 88888.00 2018-09-21 12:40:13.906 264 11503.57 198.81 52548.74 88888.00 2018-09-21 12:40:14.406 264 11503.57 198.82 52548.73 88888.00 2018-09-21 12:40:14.906 264 11503.58 198.87 52548.73 88888.00 2018-09-21 12:40:15.406 264 11503.63 198.90 52548.71 88888.00 2018-09-21 12:40:15.906 264 11503.65 198.88 52548.68 88888.00 2018-09-21 12:40:16.406 264 11503.66 198.87 52548.65 88888.00 2018-09-21 12:40:16.906 264 11503.66 198.87 52548.68 88888.00 2018-09-21 12:40:17.406 264 11503.68 198.85 52548.71 88888.00 2018-09-21 12:40:17.906 264 11503.70 198.86 52548.71 88888.00 2018-09-21 12:40:18.406 264 11503.68 198.89 52548.72 88888.00 2018-09-21 12:40:18.906 264 11503.70 198.90 52548.74 88888.00 2018-09-21 12:40:19.406 264 11503.71 198.91 52548.74 88888.00 2018-09-21 12:40:19.906 264 11503.70 198.90 52548.70 88888.00 2018-09-21 12:40:20.406 264 11503.70 198.94 52548.69 88888.00 2018-09-21 12:40:20.906 264 11503.66 198.90 52548.71 88888.00 2018-09-21 12:40:21.406 264 11503.68 198.87 52548.70 88888.00 2018-09-21 12:40:21.906 264 11503.75 198.87 52548.70 88888.00 2018-09-21 12:40:22.406 264 11503.76 198.89 52548.72 88888.00 2018-09-21 12:40:22.906 264 11503.75 198.95 52548.74 88888.00 2018-09-21 12:40:23.406 264 11503.75 198.95 52548.78 88888.00 2018-09-21 12:40:23.906 264 11503.74 198.95 52548.74 88888.00 2018-09-21 12:40:24.406 264 11503.72 198.96 52548.71 88888.00 2018-09-21 12:40:24.906 264 11503.75 198.98 52548.72 88888.00 2018-09-21 12:40:25.406 264 11503.75 198.95 52548.69 88888.00 2018-09-21 12:40:25.906 264 11503.72 198.96 52548.69 88888.00 2018-09-21 12:40:26.406 264 11503.72 198.95 52548.72 88888.00 2018-09-21 12:40:26.906 264 11503.72 198.92 52548.74 88888.00 2018-09-21 12:40:27.406 264 11503.74 198.95 52548.75 88888.00 2018-09-21 12:40:27.906 264 11503.78 199.00 52548.74 88888.00 2018-09-21 12:40:28.406 264 11503.79 198.96 52548.74 88888.00 2018-09-21 12:40:29.406 264 11503.84 198.95 52548.66 88888.00 2018-09-21 12:40:29.906 264 11503.84 198.91 52548.68 88888.00 2018-09-21 12:40:30.406 264 11503.84 198.89 52548.68 88888.00 2018-09-21 12:40:30.906 264 11503.78 198.92 52548.71 88888.00 2018-09-21 12:40:31.406 264 11503.82 198.87 52548.70 88888.00 2018-09-21 12:40:31.906 264 11503.90 198.88 52548.73 88888.00 2018-09-21 12:40:32.406 264 11503.90 198.87 52548.72 88888.00 2018-09-21 12:40:32.906 264 11503.92 198.88 52548.69 88888.00 2018-09-21 12:40:33.406 264 11503.91 198.87 52548.69 88888.00 2018-09-21 12:40:33.906 264 11503.96 198.89 52548.70 88888.00 2018-09-21 12:40:34.406 264 11503.91 198.92 52548.69 88888.00 2018-09-21 12:40:34.906 264 11503.89 198.89 52548.70 88888.00 2018-09-21 12:40:35.406 264 11503.91 198.90 52548.70 88888.00 2018-09-21 12:40:35.906 264 11503.91 198.91 52548.72 88888.00 2018-09-21 12:40:36.406 264 11503.94 198.91 52548.72 88888.00 2018-09-21 12:40:36.906 264 11503.96 198.88 52548.72 88888.00 2018-09-21 12:40:37.406 264 11503.94 198.88 52548.71 88888.00 2018-09-21 12:40:37.906 264 11503.93 198.86 52548.69 88888.00 2018-09-21 12:40:38.406 264 11503.94 198.86 52548.68 88888.00 2018-09-21 12:40:38.906 264 11503.93 198.89 52548.69 88888.00 2018-09-21 12:40:39.406 264 11503.93 198.81 52548.72 88888.00 2018-09-21 12:40:39.906 264 11503.98 198.82 52548.71 88888.00 2018-09-21 12:40:40.406 264 11503.99 198.84 52548.71 88888.00 2018-09-21 12:40:40.906 264 11503.97 198.79 52548.74 88888.00 2018-09-21 12:40:41.406 264 11503.92 198.76 52548.77 88888.00 2018-09-21 12:40:41.906 264 11503.90 198.78 52548.78 88888.00 2018-09-21 12:40:42.406 264 11503.94 198.75 52548.74 88888.00 2018-09-21 12:40:42.906 264 11503.93 198.74 52548.75 88888.00 2018-09-21 12:40:43.406 264 11503.92 198.75 52548.78 88888.00 2018-09-21 12:40:43.906 264 11503.89 198.72 52548.75 88888.00 2018-09-21 12:40:44.406 264 11503.89 198.71 52548.77 88888.00 2018-09-21 12:40:44.906 264 11503.93 198.72 52548.79 88888.00 2018-09-21 12:40:45.406 264 11503.96 198.75 52548.77 88888.00 2018-09-21 12:40:45.906 264 11503.94 198.74 52548.75 88888.00 2018-09-21 12:40:46.406 264 11503.93 198.69 52548.74 88888.00 2018-09-21 12:40:46.906 264 11503.94 198.67 52548.79 88888.00 2018-09-21 12:40:47.406 264 11503.96 198.68 52548.78 88888.00 2018-09-21 12:40:47.906 264 11503.99 198.67 52548.74 88888.00 2018-09-21 12:40:48.406 264 11503.96 198.65 52548.74 88888.00 2018-09-21 12:40:48.906 264 11503.93 198.70 52548.79 88888.00 2018-09-21 12:40:49.406 264 11503.94 198.75 52548.80 88888.00 2018-09-21 12:40:49.906 264 11503.98 198.72 52548.75 88888.00 2018-09-21 12:40:50.406 264 11503.99 198.71 52548.77 88888.00 2018-09-21 12:40:50.906 264 11504.02 198.63 52548.77 88888.00 2018-09-21 12:40:51.406 264 11504.03 198.61 52548.77 88888.00 2018-09-21 12:40:51.906 264 11504.03 198.62 52548.78 88888.00 2018-09-21 12:40:52.406 264 11503.97 198.63 52548.80 88888.00 2018-09-21 12:40:52.906 264 11503.98 198.66 52548.81 88888.00 2018-09-21 12:40:53.406 264 11504.02 198.66 52548.81 88888.00 2018-09-21 12:40:53.906 264 11504.02 198.65 52548.80 88888.00 2018-09-21 12:40:54.406 264 11504.01 198.66 52548.80 88888.00 2018-09-21 12:40:54.906 264 11504.00 198.61 52548.77 88888.00 2018-09-21 12:40:55.406 264 11503.99 198.57 52548.74 88888.00 2018-09-21 12:40:55.906 264 11504.02 198.59 52548.78 88888.00 2018-09-21 12:40:56.406 264 11504.07 198.65 52548.73 88888.00 2018-09-21 12:40:56.906 264 11504.07 198.63 52548.74 88888.00 2018-09-21 12:40:57.406 264 11504.03 198.61 52548.75 88888.00 2018-09-21 12:40:57.906 264 11504.03 198.65 52548.75 88888.00 2018-09-21 12:40:58.406 264 11504.05 198.65 52548.77 88888.00 2018-09-21 12:40:58.906 264 11504.07 198.60 52548.79 88888.00 2018-09-21 12:40:59.406 264 11504.07 198.58 52548.79 88888.00 2018-09-21 12:40:59.906 264 11504.07 198.65 52548.78 88888.00 2018-09-21 12:41:00.406 264 11504.08 198.65 52548.78 88888.00 2018-09-21 12:41:00.906 264 11504.09 198.63 52548.78 88888.00 2018-09-21 12:41:01.406 264 11504.08 198.62 52548.77 88888.00 2018-09-21 12:41:01.906 264 11504.08 198.60 52548.73 88888.00 2018-09-21 12:41:02.406 264 11504.13 198.63 52548.74 88888.00 2018-09-21 12:41:02.906 264 11504.14 198.63 52548.73 88888.00 2018-09-21 12:41:03.406 264 11504.10 198.57 52548.73 88888.00 2018-09-21 12:41:03.906 264 11504.09 198.59 52548.79 88888.00 2018-09-21 12:41:04.406 264 11504.09 198.58 52548.78 88888.00 2018-09-21 12:41:04.906 264 11504.07 198.58 52548.80 88888.00 2018-09-21 12:41:05.406 264 11504.03 198.60 52548.81 88888.00 2018-09-21 12:41:05.906 264 11504.03 198.65 52548.84 88888.00 2018-09-21 12:41:06.406 264 11504.05 198.66 52548.86 88888.00 2018-09-21 12:41:06.906 264 11504.08 198.65 52548.83 88888.00 2018-09-21 12:41:07.406 264 11504.16 198.61 52548.83 88888.00 2018-09-21 12:41:07.906 264 11504.13 198.59 52548.84 88888.00 2018-09-21 12:41:08.406 264 11504.07 198.61 52548.82 88888.00 2018-09-21 12:41:08.906 264 11504.06 198.65 52548.83 88888.00 2018-09-21 12:41:09.406 264 11504.06 198.61 52548.84 88888.00 2018-09-21 12:41:09.906 264 11504.09 198.58 52548.82 88888.00 2018-09-21 12:41:10.406 264 11504.14 198.57 52548.80 88888.00 2018-09-21 12:41:10.906 264 11504.15 198.59 52548.79 88888.00 2018-09-21 12:41:11.406 264 11504.11 198.60 52548.78 88888.00 2018-09-21 12:41:11.906 264 11504.15 198.59 52548.77 88888.00 2018-09-21 12:41:12.406 264 11504.19 198.56 52548.74 88888.00 2018-09-21 12:41:12.906 264 11504.20 198.55 52548.72 88888.00 2018-09-21 12:41:13.406 264 11504.16 198.57 52548.72 88888.00 2018-09-21 12:41:13.906 264 11504.20 198.56 52548.73 88888.00 2018-09-21 12:41:14.406 264 11504.25 198.57 52548.74 88888.00 2018-09-21 12:41:14.906 264 11504.27 198.58 52548.74 88888.00 2018-09-21 12:41:15.406 264 11504.19 198.58 52548.77 88888.00 2018-09-21 12:41:15.906 264 11504.20 198.60 52548.81 88888.00 2018-09-21 12:41:16.406 264 11504.20 198.62 52548.82 88888.00 2018-09-21 12:41:16.906 264 11504.24 198.59 52548.82 88888.00 2018-09-21 12:41:17.406 264 11504.24 198.60 52548.82 88888.00 2018-09-21 12:41:17.906 264 11504.24 198.61 52548.84 88888.00 2018-09-21 12:41:18.406 264 11504.23 198.63 52548.88 88888.00 2018-09-21 12:41:18.906 264 11504.18 198.62 52548.89 88888.00 2018-09-21 12:41:19.406 264 11504.16 198.67 52548.88 88888.00 2018-09-21 12:41:19.906 264 11504.18 198.68 52548.88 88888.00 2018-09-21 12:41:20.406 264 11504.20 198.62 52548.88 88888.00 2018-09-21 12:41:20.906 264 11504.20 198.59 52548.83 88888.00 2018-09-21 12:41:21.406 264 11504.20 198.62 52548.80 88888.00 2018-09-21 12:41:21.906 264 11504.25 198.67 52548.82 88888.00 2018-09-21 12:41:22.406 264 11504.23 198.68 52548.79 88888.00 2018-09-21 12:41:22.906 264 11504.26 198.67 52548.80 88888.00 2018-09-21 12:41:23.406 264 11504.25 198.71 52548.82 88888.00 2018-09-21 12:41:23.906 264 11504.28 198.75 52548.81 88888.00 2018-09-21 12:41:24.406 264 11504.25 198.78 52548.81 88888.00 2018-09-21 12:41:24.906 264 11504.19 198.74 52548.82 88888.00 2018-09-21 12:41:25.406 264 11504.17 198.71 52548.87 88888.00 2018-09-21 12:41:25.906 264 11504.18 198.67 52548.88 88888.00 2018-09-21 12:41:26.406 264 11504.16 198.67 52548.89 88888.00 2018-09-21 12:41:26.906 264 11504.20 198.74 52548.88 88888.00 2018-09-21 12:41:27.406 264 11504.25 198.75 52548.83 88888.00 2018-09-21 12:41:27.906 264 11504.25 198.69 52548.86 88888.00 2018-09-21 12:41:28.406 264 11504.24 198.68 52548.90 88888.00 2018-09-21 12:41:28.906 264 11504.24 198.68 52548.87 88888.00 2018-09-21 12:41:29.406 264 11504.22 198.68 52548.87 88888.00 2018-09-21 12:41:29.906 264 11504.16 198.69 52548.88 88888.00 2018-09-21 12:41:30.406 264 11504.18 198.74 52548.87 88888.00 2018-09-21 12:41:30.906 264 11504.22 198.75 52548.88 88888.00 2018-09-21 12:41:31.406 264 11504.20 198.78 52548.87 88888.00 2018-09-21 12:41:31.906 264 11504.16 198.79 52548.87 88888.00 2018-09-21 12:41:32.406 264 11504.14 198.76 52548.88 88888.00 2018-09-21 12:41:32.906 264 11504.22 198.75 52548.87 88888.00 2018-09-21 12:41:33.406 264 11504.22 198.72 52548.87 88888.00 2018-09-21 12:41:33.906 264 11504.23 198.74 52548.83 88888.00 2018-09-21 12:41:34.406 264 11504.22 198.70 52548.81 88888.00 2018-09-21 12:41:34.906 264 11504.19 198.69 52548.84 88888.00 2018-09-21 12:41:35.406 264 11504.17 198.72 52548.92 88888.00 2018-09-21 12:41:35.906 264 11504.15 198.74 52548.93 88888.00 2018-09-21 12:41:36.406 264 11504.18 198.71 52548.92 88888.00 2018-09-21 12:41:36.906 264 11504.20 198.71 52548.92 88888.00 2018-09-21 12:41:37.406 264 11504.18 198.72 52548.95 88888.00 2018-09-21 12:41:37.906 264 11504.10 198.75 52548.92 88888.00 2018-09-21 12:41:38.406 264 11504.06 198.75 52548.93 88888.00 2018-09-21 12:41:38.906 264 11504.08 198.77 52548.89 88888.00 2018-09-21 12:41:39.406 264 11504.13 198.75 52548.89 88888.00 2018-09-21 12:41:39.906 264 11504.09 198.72 52548.88 88888.00 2018-09-21 12:41:40.406 264 11504.05 198.74 52548.83 88888.00 2018-09-21 12:41:40.906 264 11504.05 198.75 52548.86 88888.00 2018-09-21 12:41:41.406 264 11504.07 198.72 52548.89 88888.00 2018-09-21 12:41:41.906 264 11504.10 198.76 52548.88 88888.00 2018-09-21 12:41:42.406 264 11504.06 198.76 52548.89 88888.00 2018-09-21 12:41:42.906 264 11504.06 198.76 52548.89 88888.00 2018-09-21 12:41:43.406 264 11504.05 198.79 52548.88 88888.00 2018-09-21 12:41:43.906 264 11504.08 198.79 52548.86 88888.00 2018-09-21 12:41:44.406 264 11504.06 198.71 52548.87 88888.00 2018-09-21 12:41:44.906 264 11504.08 198.71 52548.90 88888.00 2018-09-21 12:41:45.406 264 11504.10 198.70 52548.89 88888.00 2018-09-21 12:41:45.906 264 11504.10 198.69 52548.86 88888.00 2018-09-21 12:41:46.406 264 11504.08 198.68 52548.90 88888.00 2018-09-21 12:41:46.906 264 11504.06 198.69 52548.90 88888.00 2018-09-21 12:41:47.406 264 11504.05 198.71 52548.86 88888.00 2018-09-21 12:41:47.906 264 11504.01 198.68 52548.86 88888.00 2018-09-21 12:41:48.906 264 11503.99 198.67 52548.87 88888.00 2018-09-21 12:41:49.406 264 11504.05 198.67 52548.88 88888.00 2018-09-21 12:41:49.906 264 11504.03 198.68 52548.87 88888.00 2018-09-21 12:41:50.406 264 11503.99 198.66 52548.84 88888.00 2018-09-21 12:41:50.906 264 11503.98 198.66 52548.86 88888.00 2018-09-21 12:41:51.406 264 11504.02 198.63 52548.82 88888.00 2018-09-21 12:41:51.906 264 11503.99 198.66 52548.83 88888.00 2018-09-21 12:41:52.406 264 11504.02 198.68 52548.83 88888.00 2018-09-21 12:41:52.906 264 11504.02 198.68 52548.86 88888.00 2018-09-21 12:41:53.406 264 11504.00 198.65 52548.88 88888.00 2018-09-21 12:41:53.906 264 11504.00 198.66 52548.89 88888.00 2018-09-21 12:41:54.406 264 11504.03 198.62 52548.82 88888.00 2018-09-21 12:41:54.906 264 11504.07 198.60 52548.79 88888.00 2018-09-21 12:41:55.406 264 11504.08 198.62 52548.83 88888.00 2018-09-21 12:41:55.906 264 11504.08 198.58 52548.83 88888.00 2018-09-21 12:41:56.406 264 11504.06 198.59 52548.83 88888.00 2018-09-21 12:41:56.906 264 11504.03 198.66 52548.82 88888.00 2018-09-21 12:41:57.406 264 11504.06 198.60 52548.84 88888.00 2018-09-21 12:41:57.906 264 11504.06 198.58 52548.82 88888.00 2018-09-21 12:41:58.906 264 11504.01 198.60 52548.83 88888.00 2018-09-21 12:41:59.406 264 11503.99 198.60 52548.84 88888.00 2018-09-21 12:41:59.906 264 11504.06 198.58 52548.80 88888.00 2018-09-21 12:42:00.406 264 11504.08 198.61 52548.79 88888.00 2018-09-21 12:42:00.906 264 11504.08 198.59 52548.77 88888.00 2018-09-21 12:42:01.406 264 11504.05 198.55 52548.74 88888.00 2018-09-21 12:42:01.906 264 11504.06 198.56 52548.75 88888.00 2018-09-21 12:42:02.406 264 11504.03 198.57 52548.79 88888.00 2018-09-21 12:42:02.906 264 11504.06 198.60 52548.79 88888.00 2018-09-21 12:42:03.406 264 11504.07 198.60 52548.78 88888.00 2018-09-21 12:42:03.906 264 11504.08 198.60 52548.75 88888.00 2018-09-21 12:42:04.406 264 11504.06 198.61 52548.74 88888.00 2018-09-21 12:42:04.906 264 11504.08 198.59 52548.75 88888.00 2018-09-21 12:42:05.406 264 11504.07 198.59 52548.75 88888.00 2018-09-21 12:42:05.906 264 11504.06 198.59 52548.75 88888.00 2018-09-21 12:42:06.406 264 11504.07 198.57 52548.77 88888.00 2018-09-21 12:42:06.906 264 11504.08 198.57 52548.78 88888.00 2018-09-21 12:42:07.406 264 11504.07 198.65 52548.75 88888.00 2018-09-21 12:42:07.906 264 11504.01 198.59 52548.74 88888.00 2018-09-21 12:42:08.406 264 11504.01 198.59 52548.77 88888.00 2018-09-21 12:42:08.906 264 11504.05 198.59 52548.79 88888.00 2018-09-21 12:42:09.406 264 11504.07 198.59 52548.77 88888.00 2018-09-21 12:42:09.906 264 11504.07 198.60 52548.75 88888.00 2018-09-21 12:42:10.406 264 11504.03 198.61 52548.74 88888.00 2018-09-21 12:42:10.906 264 11504.05 198.62 52548.77 88888.00 2018-09-21 12:42:11.406 264 11504.05 198.58 52548.80 88888.00 2018-09-21 12:42:11.906 264 11504.00 198.52 52548.80 88888.00 2018-09-21 12:42:12.406 264 11504.01 198.52 52548.78 88888.00 2018-09-21 12:42:12.906 264 11504.09 198.52 52548.79 88888.00 2018-09-21 12:42:13.406 264 11504.09 198.55 52548.80 88888.00 2018-09-21 12:42:13.906 264 11504.11 198.53 52548.81 88888.00 2018-09-21 12:42:14.406 264 11504.07 198.53 52548.81 88888.00 2018-09-21 12:42:14.906 264 11504.02 198.53 52548.83 88888.00 2018-09-21 12:42:15.406 264 11504.01 198.59 52548.87 88888.00 2018-09-21 12:42:15.906 264 11504.03 198.57 52548.82 88888.00 2018-09-21 12:42:16.406 264 11504.05 198.50 52548.80 88888.00 2018-09-21 12:42:16.906 264 11504.01 198.45 52548.81 88888.00 2018-09-21 12:42:17.406 264 11504.03 198.47 52548.83 88888.00 2018-09-21 12:42:17.906 264 11504.06 198.46 52548.82 88888.00 2018-09-21 12:42:18.406 264 11504.08 198.42 52548.81 88888.00 2018-09-21 12:42:18.907 264 11504.07 198.43 52548.81 88888.00 2018-09-21 12:42:19.407 264 11504.03 198.48 52548.84 88888.00 2018-09-21 12:42:19.907 264 11504.03 198.46 52548.83 88888.00 2018-09-21 12:42:20.407 264 11504.05 198.43 52548.83 88888.00 2018-09-21 12:42:20.907 264 11504.03 198.43 52548.89 88888.00 2018-09-21 12:42:21.407 264 11504.07 198.48 52548.89 88888.00 2018-09-21 12:42:21.907 264 11504.02 198.46 52548.83 88888.00 2018-09-21 12:42:22.407 264 11503.97 198.47 52548.82 88888.00 2018-09-21 12:42:22.907 264 11503.97 198.50 52548.83 88888.00 2018-09-21 12:42:23.407 264 11504.08 198.47 52548.82 88888.00 2018-09-21 12:42:23.907 264 11504.09 198.47 52548.79 88888.00 2018-09-21 12:42:24.407 264 11504.08 198.47 52548.81 88888.00 2018-09-21 12:42:24.907 264 11504.09 198.47 52548.88 88888.00 2018-09-21 12:42:25.407 264 11504.08 198.45 52548.88 88888.00 2018-09-21 12:42:25.907 264 11504.11 198.45 52548.84 88888.00 2018-09-21 12:42:26.407 264 11504.15 198.48 52548.80 88888.00 2018-09-21 12:42:26.907 264 11504.14 198.48 52548.82 88888.00 2018-09-21 12:42:27.407 264 11504.17 198.46 52548.83 88888.00 2018-09-21 12:42:27.907 264 11504.14 198.48 52548.83 88888.00 2018-09-21 12:42:28.407 264 11504.11 198.46 52548.86 88888.00 2018-09-21 12:42:28.907 264 11504.09 198.49 52548.87 88888.00 2018-09-21 12:42:29.407 264 11504.10 198.50 52548.83 88888.00 2018-09-21 12:42:29.907 264 11504.11 198.52 52548.84 88888.00 2018-09-21 12:42:30.407 264 11504.10 198.49 52548.86 88888.00 2018-09-21 12:42:30.907 264 11504.13 198.50 52548.84 88888.00 2018-09-21 12:42:31.407 264 11504.09 198.48 52548.84 88888.00 2018-09-21 12:42:31.907 264 11504.09 198.46 52548.83 88888.00 2018-09-21 12:42:32.407 264 11504.09 198.45 52548.87 88888.00 2018-09-21 12:42:32.907 264 11504.06 198.49 52548.87 88888.00 2018-09-21 12:42:33.407 264 11504.06 198.45 52548.90 88888.00 2018-09-21 12:42:33.907 264 11504.07 198.40 52548.91 88888.00 2018-09-21 12:42:34.407 264 11504.06 198.40 52548.89 88888.00 2018-09-21 12:42:34.907 264 11504.05 198.41 52548.90 88888.00 2018-09-21 12:42:35.407 264 11504.10 198.46 52548.90 88888.00 2018-09-21 12:42:35.907 264 11504.10 198.45 52548.88 88888.00 2018-09-21 12:42:36.407 264 11504.11 198.42 52548.91 88888.00 2018-09-21 12:42:36.907 264 11504.13 198.41 52548.91 88888.00 2018-09-21 12:42:37.407 264 11504.16 198.36 52548.90 88888.00 2018-09-21 12:42:37.907 264 11504.16 198.40 52548.89 88888.00 2018-09-21 12:42:38.407 264 11504.17 198.40 52548.84 88888.00 2018-09-21 12:42:38.907 264 11504.16 198.37 52548.92 88888.00 2018-09-21 12:42:39.407 264 11504.13 198.39 52548.91 88888.00 2018-09-21 12:42:39.907 264 11504.09 198.40 52548.91 88888.00 2018-09-21 12:42:40.407 264 11504.09 198.40 52548.88 88888.00 2018-09-21 12:42:40.907 264 11504.11 198.40 52548.83 88888.00 2018-09-21 12:42:41.407 264 11504.14 198.39 52548.81 88888.00 2018-09-21 12:42:41.907 264 11504.17 198.39 52548.81 88888.00 2018-09-21 12:42:42.407 264 11504.19 198.38 52548.80 88888.00 2018-09-21 12:42:42.907 264 11504.16 198.37 52548.80 88888.00 2018-09-21 12:42:43.407 264 11504.20 198.34 52548.79 88888.00 2018-09-21 12:42:43.907 264 11504.22 198.36 52548.86 88888.00 2018-09-21 12:42:44.407 264 11504.22 198.33 52548.83 88888.00 2018-09-21 12:42:44.907 264 11504.24 198.31 52548.80 88888.00 2018-09-21 12:42:45.407 264 11504.22 198.36 52548.80 88888.00 2018-09-21 12:42:45.907 264 11504.23 198.34 52548.83 88888.00 2018-09-21 12:42:46.407 264 11504.26 198.39 52548.79 88888.00 2018-09-21 12:42:46.907 264 11504.27 198.39 52548.78 88888.00 2018-09-21 12:42:47.407 264 11504.26 198.39 52548.80 88888.00 2018-09-21 12:42:47.907 264 11504.26 198.45 52548.83 88888.00 2018-09-21 12:42:48.407 264 11504.23 198.42 52548.83 88888.00 2018-09-21 12:42:48.907 264 11504.18 198.41 52548.87 88888.00 2018-09-21 12:42:49.407 264 11504.19 198.41 52548.88 88888.00 2018-09-21 12:42:49.907 264 11504.24 198.48 52548.83 88888.00 2018-09-21 12:42:50.407 264 11504.26 198.45 52548.80 88888.00 2018-09-21 12:42:50.907 264 11504.27 198.41 52548.82 88888.00 2018-09-21 12:42:51.407 264 11504.28 198.45 52548.81 88888.00 2018-09-21 12:42:52.407 264 11504.29 198.41 52548.81 88888.00 2018-09-21 12:42:52.907 264 11504.29 198.41 52548.81 88888.00 2018-09-21 12:42:53.407 264 11504.27 198.43 52548.83 88888.00 2018-09-21 12:42:53.907 264 11504.22 198.45 52548.83 88888.00 2018-09-21 12:42:54.407 264 11504.20 198.43 52548.83 88888.00 2018-09-21 12:42:54.907 264 11504.22 198.48 52548.80 88888.00 2018-09-21 12:42:55.407 264 11504.20 198.41 52548.80 88888.00 2018-09-21 12:42:55.907 264 11504.22 198.46 52548.82 88888.00 2018-09-21 12:42:56.407 264 11504.24 198.46 52548.81 88888.00 2018-09-21 12:42:56.907 264 11504.22 198.43 52548.81 88888.00 2018-09-21 12:42:57.407 264 11504.17 198.47 52548.82 88888.00 2018-09-21 12:42:57.907 264 11504.14 198.52 52548.81 88888.00 2018-09-21 12:42:58.407 264 11504.15 198.53 52548.87 88888.00 2018-09-21 12:42:58.907 264 11504.19 198.51 52548.87 88888.00 2018-09-21 12:42:59.407 264 11504.16 198.50 52548.86 88888.00 2018-09-21 12:42:59.907 264 11504.16 198.51 52548.86 88888.00 2018-09-21 12:43:00.407 264 11504.16 198.55 52548.86 88888.00 2018-09-21 12:43:00.907 264 11504.18 198.48 52548.86 88888.00 2018-09-21 12:43:01.407 264 11504.16 198.47 52548.88 88888.00 2018-09-21 12:43:01.907 264 11504.20 198.47 52548.86 88888.00 2018-09-21 12:43:02.407 264 11504.18 198.45 52548.83 88888.00 2018-09-21 12:43:02.907 264 11504.14 198.48 52548.82 88888.00 2018-09-21 12:43:03.407 264 11504.14 198.52 52548.87 88888.00 2018-09-21 12:43:03.907 264 11504.10 198.51 52548.88 88888.00 2018-09-21 12:43:04.407 264 11504.11 198.52 52548.93 88888.00 2018-09-21 12:43:04.907 264 11504.14 198.50 52548.91 88888.00 2018-09-21 12:43:05.407 264 11504.11 198.52 52548.92 88888.00 2018-09-21 12:43:05.907 264 11504.05 198.51 52548.92 88888.00 2018-09-21 12:43:06.407 264 11504.10 198.51 52548.92 88888.00 2018-09-21 12:43:06.907 264 11504.14 198.49 52548.92 88888.00 2018-09-21 12:43:07.407 264 11504.15 198.48 52548.92 88888.00 2018-09-21 12:43:07.907 264 11504.20 198.51 52548.93 88888.00 2018-09-21 12:43:08.407 264 11504.22 198.53 52548.89 88888.00 2018-09-21 12:43:08.907 264 11504.17 198.51 52548.89 88888.00 2018-09-21 12:43:09.407 264 11504.18 198.52 52548.91 88888.00 2018-09-21 12:43:09.907 264 11504.16 198.51 52548.93 88888.00 2018-09-21 12:43:10.407 264 11504.13 198.55 52548.97 88888.00 2018-09-21 12:43:10.907 264 11504.09 198.57 52548.99 88888.00 2018-09-21 12:43:11.407 264 11504.09 198.61 52549.02 88888.00 2018-09-21 12:43:11.907 264 11504.11 198.63 52549.01 88888.00 2018-09-21 12:43:12.407 264 11504.09 198.62 52548.99 88888.00 2018-09-21 12:43:12.907 264 11504.08 198.61 52549.00 88888.00 2018-09-21 12:43:13.407 264 11504.09 198.66 52548.98 88888.00 2018-09-21 12:43:13.907 264 11504.05 198.66 52548.98 88888.00 2018-09-21 12:43:14.407 264 11504.05 198.67 52548.97 88888.00 2018-09-21 12:43:14.907 264 11504.07 198.66 52548.98 88888.00 2018-09-21 12:43:15.407 264 11504.08 198.68 52548.98 88888.00 2018-09-21 12:43:15.907 264 11504.07 198.68 52549.00 88888.00 2018-09-21 12:43:16.407 264 11504.13 198.67 52549.00 88888.00 2018-09-21 12:43:16.907 264 11504.13 198.65 52549.00 88888.00 2018-09-21 12:43:17.407 264 11504.17 198.66 52548.97 88888.00 2018-09-21 12:43:17.907 264 11504.14 198.65 52548.97 88888.00 2018-09-21 12:43:18.407 264 11504.11 198.65 52548.93 88888.00 2018-09-21 12:43:18.907 264 11504.06 198.61 52548.96 88888.00 2018-09-21 12:43:19.407 264 11504.08 198.63 52548.93 88888.00 2018-09-21 12:43:19.907 264 11504.11 198.65 52548.93 88888.00 2018-09-21 12:43:20.407 264 11504.14 198.68 52548.92 88888.00 2018-09-21 12:43:20.907 264 11504.14 198.66 52548.90 88888.00 2018-09-21 12:43:21.407 264 11504.15 198.66 52548.84 88888.00 2018-09-21 12:43:21.907 264 11504.16 198.67 52548.84 88888.00 2018-09-21 12:43:22.407 264 11504.17 198.67 52548.90 88888.00 2018-09-21 12:43:22.907 264 11504.14 198.67 52548.89 88888.00 2018-09-21 12:43:23.407 264 11504.08 198.66 52548.87 88888.00 2018-09-21 12:43:23.907 264 11504.08 198.70 52548.89 88888.00 2018-09-21 12:43:24.407 264 11504.06 198.69 52548.92 88888.00 2018-09-21 12:43:24.907 264 11504.10 198.72 52548.93 88888.00 2018-09-21 12:43:25.407 264 11504.11 198.76 52548.92 88888.00 2018-09-21 12:43:25.907 264 11504.11 198.77 52548.93 88888.00 2018-09-21 12:43:26.407 264 11504.14 198.75 52548.90 88888.00 2018-09-21 12:43:26.907 264 11504.15 198.71 52548.86 88888.00 2018-09-21 12:43:27.407 264 11504.13 198.77 52548.89 88888.00 2018-09-21 12:43:27.907 264 11504.08 198.74 52548.93 88888.00 2018-09-21 12:43:28.407 264 11504.05 198.77 52548.91 88888.00 2018-09-21 12:43:28.907 264 11504.08 198.77 52548.90 88888.00 2018-09-21 12:43:29.407 264 11504.07 198.81 52548.92 88888.00 2018-09-21 12:43:29.907 264 11504.09 198.82 52548.95 88888.00 2018-09-21 12:43:30.407 264 11504.08 198.81 52548.93 88888.00 2018-09-21 12:43:30.907 264 11504.06 198.78 52548.91 88888.00 2018-09-21 12:43:31.407 264 11504.10 198.77 52548.90 88888.00 2018-09-21 12:43:31.907 264 11504.11 198.78 52548.89 88888.00 2018-09-21 12:43:32.407 264 11504.11 198.78 52548.89 88888.00 2018-09-21 12:43:32.907 264 11504.15 198.77 52548.91 88888.00 2018-09-21 12:43:33.407 264 11504.14 198.76 52548.92 88888.00 2018-09-21 12:43:33.907 264 11504.11 198.81 52548.92 88888.00 2018-09-21 12:43:34.407 264 11504.14 198.82 52548.95 88888.00 2018-09-21 12:43:34.907 264 11504.14 198.81 52548.96 88888.00 2018-09-21 12:43:35.407 264 11504.13 198.82 52548.91 88888.00 2018-09-21 12:43:35.907 264 11504.11 198.82 52548.91 88888.00 2018-09-21 12:43:36.407 264 11504.15 198.84 52548.91 88888.00 2018-09-21 12:43:36.907 264 11504.13 198.84 52548.88 88888.00 2018-09-21 12:43:37.407 264 11504.09 198.81 52548.91 88888.00 2018-09-21 12:43:37.907 264 11504.06 198.78 52548.91 88888.00 2018-09-21 12:43:38.407 264 11504.10 198.80 52548.90 88888.00 2018-09-21 12:43:38.907 264 11504.09 198.82 52548.87 88888.00 2018-09-21 12:43:39.407 264 11504.08 198.80 52548.87 88888.00 2018-09-21 12:43:39.907 264 11504.06 198.82 52548.88 88888.00 2018-09-21 12:43:40.407 264 11504.03 198.86 52548.88 88888.00 2018-09-21 12:43:40.907 264 11504.06 198.87 52548.84 88888.00 2018-09-21 12:43:41.407 264 11504.02 198.85 52548.82 88888.00 2018-09-21 12:43:41.907 264 11504.02 198.88 52548.90 88888.00 2018-09-21 12:43:42.407 264 11504.06 198.91 52548.93 88888.00 2018-09-21 12:43:42.907 264 11504.05 198.90 52548.91 88888.00 2018-09-21 12:43:43.907 264 11504.03 198.95 52548.88 88888.00 2018-09-21 12:43:44.407 264 11504.05 198.95 52548.88 88888.00 2018-09-21 12:43:44.907 264 11504.06 198.92 52548.91 88888.00 2018-09-21 12:43:45.407 264 11504.07 198.94 52548.95 88888.00 2018-09-21 12:43:45.907 264 11504.02 198.94 52548.89 88888.00 2018-09-21 12:43:46.407 264 11504.02 198.94 52548.84 88888.00 2018-09-21 12:43:46.907 264 11504.01 198.95 52548.88 88888.00 2018-09-21 12:43:47.407 264 11504.05 198.92 52548.86 88888.00 2018-09-21 12:43:47.907 264 11504.09 198.89 52548.87 88888.00 2018-09-21 12:43:48.407 264 11504.09 198.92 52548.87 88888.00 2018-09-21 12:43:48.907 264 11504.08 198.90 52548.90 88888.00 2018-09-21 12:43:49.407 264 11504.08 198.90 52548.91 88888.00 2018-09-21 12:43:49.907 264 11504.08 198.89 52548.89 88888.00 2018-09-21 12:43:50.407 264 11504.03 198.87 52548.88 88888.00 2018-09-21 12:43:50.907 264 11504.03 198.89 52548.92 88888.00 2018-09-21 12:43:51.407 264 11504.05 198.91 52548.95 88888.00 2018-09-21 12:43:51.907 264 11504.03 198.91 52548.90 88888.00 2018-09-21 12:43:52.407 264 11503.98 198.94 52548.89 88888.00 2018-09-21 12:43:52.907 264 11503.94 198.95 52548.89 88888.00 2018-09-21 12:43:53.907 264 11503.96 198.94 52548.88 88888.00 2018-09-21 12:43:54.407 264 11504.02 198.95 52548.91 88888.00 2018-09-21 12:43:54.907 264 11504.03 198.92 52548.95 88888.00 2018-09-21 12:43:55.407 264 11504.01 198.95 52548.93 88888.00 2018-09-21 12:43:55.907 264 11504.00 198.94 52548.92 88888.00 2018-09-21 12:43:56.407 264 11504.01 198.95 52548.93 88888.00 2018-09-21 12:43:56.907 264 11504.02 198.94 52548.91 88888.00 2018-09-21 12:43:57.407 264 11504.03 198.96 52548.92 88888.00 2018-09-21 12:43:57.907 264 11504.02 198.92 52548.95 88888.00 2018-09-21 12:43:58.407 264 11504.02 198.95 52548.95 88888.00 2018-09-21 12:43:58.907 264 11504.01 198.97 52548.97 88888.00 2018-09-21 12:43:59.407 264 11504.07 198.96 52548.96 88888.00 2018-09-21 12:43:59.907 264 11504.09 198.97 52548.96 88888.00 2018-09-21 12:44:00.407 264 11504.02 198.96 52548.96 88888.00 2018-09-21 12:44:00.907 264 11504.02 198.96 52548.92 88888.00 2018-09-21 12:44:01.407 264 11504.00 198.97 52548.89 88888.00 2018-09-21 12:44:01.907 264 11504.02 199.01 52548.91 88888.00 2018-09-21 12:44:02.407 264 11504.03 199.03 52548.93 88888.00 2018-09-21 12:44:02.907 264 11504.05 199.09 52548.90 88888.00 2018-09-21 12:44:03.907 264 11504.02 199.06 52548.93 88888.00 2018-09-21 12:44:04.407 264 11503.99 199.04 52548.95 88888.00 2018-09-21 12:44:04.907 264 11504.01 199.07 52548.92 88888.00 2018-09-21 12:44:05.407 264 11504.00 199.10 52548.93 88888.00 2018-09-21 12:44:05.907 264 11503.99 199.13 52548.99 88888.00 2018-09-21 12:44:06.407 264 11503.98 199.06 52548.97 88888.00 2018-09-21 12:44:06.907 264 11503.99 199.06 52548.95 88888.00 2018-09-21 12:44:07.407 264 11503.99 199.09 52548.96 88888.00 2018-09-21 12:44:07.907 264 11503.94 199.10 52548.93 88888.00 2018-09-21 12:44:08.407 264 11503.93 199.11 52548.92 88888.00 2018-09-21 12:44:08.907 264 11503.92 199.14 52548.95 88888.00 2018-09-21 12:44:09.407 264 11503.92 199.09 52548.92 88888.00 2018-09-21 12:44:09.907 264 11503.91 199.06 52548.90 88888.00 2018-09-21 12:44:10.407 264 11503.93 199.09 52548.89 88888.00 2018-09-21 12:44:10.907 264 11503.93 199.10 52548.89 88888.00 2018-09-21 12:44:11.407 264 11503.90 199.13 52548.91 88888.00 2018-09-21 12:44:11.907 264 11503.92 199.08 52548.99 88888.00 2018-09-21 12:44:12.407 264 11503.88 199.08 52548.99 88888.00 2018-09-21 12:44:12.907 264 11503.83 199.11 52548.99 88888.00 2018-09-21 12:44:13.407 264 11503.83 199.15 52548.98 88888.00 2018-09-21 12:44:13.907 264 11503.87 199.11 52548.99 88888.00 2018-09-21 12:44:14.407 264 11503.88 199.13 52549.01 88888.00 2018-09-21 12:44:14.907 264 11503.87 199.13 52548.98 88888.00 2018-09-21 12:44:15.407 264 11503.89 199.14 52548.99 88888.00 2018-09-21 12:44:15.907 264 11503.90 199.13 52549.00 88888.00 2018-09-21 12:44:16.407 264 11503.93 199.11 52548.99 88888.00 2018-09-21 12:44:16.907 264 11503.93 199.17 52548.99 88888.00 2018-09-21 12:44:17.407 264 11503.93 199.20 52548.97 88888.00 2018-09-21 12:44:17.907 264 11503.94 199.21 52548.98 88888.00 2018-09-21 12:44:18.407 264 11503.90 199.20 52548.96 88888.00 2018-09-21 12:44:18.907 264 11503.91 199.19 52548.96 88888.00 2018-09-21 12:44:19.407 264 11503.93 199.23 52548.97 88888.00 2018-09-21 12:44:19.907 264 11503.92 199.23 52548.99 88888.00 2018-09-21 12:44:20.407 264 11503.85 199.23 52548.99 88888.00 2018-09-21 12:44:20.907 264 11503.83 199.21 52548.98 88888.00 2018-09-21 12:44:21.907 264 11503.85 199.29 52549.05 88888.00 2018-09-21 12:44:22.407 264 11503.88 199.30 52549.04 88888.00 2018-09-21 12:44:22.907 264 11503.88 199.30 52549.07 88888.00 2018-09-21 12:44:23.407 264 11503.84 199.33 52549.06 88888.00 2018-09-21 12:44:23.907 264 11503.83 199.34 52549.02 88888.00 2018-09-21 12:44:24.407 264 11503.84 199.34 52549.06 88888.00 2018-09-21 12:44:24.907 264 11503.89 199.33 52549.06 88888.00 2018-09-21 12:44:25.407 264 11503.89 199.34 52549.01 88888.00 2018-09-21 12:44:25.907 264 11503.89 199.34 52549.01 88888.00 2018-09-21 12:44:26.407 264 11503.89 199.34 52549.04 88888.00 2018-09-21 12:44:26.907 264 11503.90 199.35 52549.01 88888.00 2018-09-21 12:44:27.407 264 11503.87 199.35 52549.01 88888.00 2018-09-21 12:44:27.907 264 11503.84 199.34 52549.06 88888.00 2018-09-21 12:44:28.407 264 11503.85 199.35 52549.02 88888.00 2018-09-21 12:44:28.907 264 11503.89 199.39 52548.99 88888.00 2018-09-21 12:44:29.407 264 11503.88 199.34 52549.00 88888.00 2018-09-21 12:44:29.907 264 11503.85 199.30 52549.01 88888.00 2018-09-21 12:44:30.407 264 11503.85 199.40 52548.98 88888.00 2018-09-21 12:44:30.907 264 11503.84 199.44 52549.01 88888.00 2018-09-21 12:44:31.907 264 11503.84 199.39 52549.07 88888.00 2018-09-21 12:44:32.407 264 11503.84 199.40 52549.07 88888.00 2018-09-21 12:44:32.907 264 11503.87 199.43 52549.06 88888.00 2018-09-21 12:44:33.407 264 11503.88 199.43 52549.08 88888.00 2018-09-21 12:44:33.907 264 11503.89 199.42 52549.10 88888.00 2018-09-21 12:44:34.407 264 11503.87 199.42 52549.12 88888.00 2018-09-21 12:44:34.907 264 11503.83 199.48 52549.09 88888.00 2018-09-21 12:44:35.407 264 11503.83 199.49 52549.06 88888.00 2018-09-21 12:44:35.907 264 11503.80 199.47 52549.07 88888.00 2018-09-21 12:44:36.407 264 11503.76 199.49 52549.08 88888.00 2018-09-21 12:44:36.907 264 11503.80 199.52 52549.06 88888.00 2018-09-21 12:44:37.407 264 11503.82 199.54 52549.05 88888.00 2018-09-21 12:44:37.907 264 11503.85 199.54 52549.02 88888.00 2018-09-21 12:44:38.407 264 11503.87 199.52 52549.00 88888.00 2018-09-21 12:44:38.907 264 11503.85 199.47 52548.99 88888.00 2018-09-21 12:44:39.407 264 11503.88 199.49 52549.00 88888.00 2018-09-21 12:44:39.907 264 11503.85 199.54 52549.01 88888.00 2018-09-21 12:44:40.407 264 11503.84 199.54 52549.02 88888.00 2018-09-21 12:44:40.907 264 11503.85 199.52 52549.01 88888.00 2018-09-21 12:44:41.907 264 11503.90 199.48 52549.01 88888.00 2018-09-21 12:44:42.407 264 11503.90 199.49 52549.01 88888.00 2018-09-21 12:44:42.907 264 11503.89 199.49 52549.01 88888.00 2018-09-21 12:44:43.407 264 11503.84 199.50 52548.99 88888.00 2018-09-21 12:44:43.907 264 11503.83 199.48 52549.01 88888.00 2018-09-21 12:44:44.407 264 11503.81 199.48 52549.06 88888.00 2018-09-21 12:44:44.907 264 11503.76 199.47 52549.06 88888.00 2018-09-21 12:44:45.407 264 11503.81 199.50 52549.02 88888.00 2018-09-21 12:44:45.907 264 11503.82 199.54 52549.01 88888.00 2018-09-21 12:44:46.407 264 11503.81 199.52 52549.01 88888.00 2018-09-21 12:44:46.908 264 11503.81 199.49 52549.00 88888.00 2018-09-21 12:44:47.408 264 11503.81 199.48 52549.02 88888.00 2018-09-21 12:44:47.908 264 11503.84 199.50 52549.05 88888.00 2018-09-21 12:44:48.408 264 11503.85 199.50 52549.02 88888.00 2018-09-21 12:44:48.908 264 11503.88 199.50 52549.04 88888.00 2018-09-21 12:44:49.408 264 11503.88 199.53 52549.04 88888.00 2018-09-21 12:44:49.908 264 11503.85 199.47 52549.00 88888.00 2018-09-21 12:44:50.408 264 11503.85 199.49 52548.99 88888.00 2018-09-21 12:44:50.908 264 11503.88 199.48 52549.00 88888.00 2018-09-21 12:44:51.408 264 11503.85 199.50 52549.02 88888.00 2018-09-21 12:44:51.908 264 11503.85 199.50 52549.04 88888.00 2018-09-21 12:44:52.408 264 11503.87 199.52 52548.99 88888.00 2018-09-21 12:44:52.908 264 11503.83 199.47 52548.98 88888.00 2018-09-21 12:44:53.408 264 11503.78 199.47 52548.99 88888.00 2018-09-21 12:44:53.908 264 11503.79 199.49 52549.01 88888.00 2018-09-21 12:44:54.408 264 11503.83 199.52 52549.01 88888.00 2018-09-21 12:44:54.908 264 11503.87 199.53 52549.00 88888.00 2018-09-21 12:44:55.408 264 11503.83 199.54 52549.01 88888.00 2018-09-21 12:44:55.908 264 11503.84 199.59 52549.00 88888.00 2018-09-21 12:44:56.408 264 11503.84 199.59 52548.97 88888.00 2018-09-21 12:44:56.908 264 11503.84 199.58 52548.95 88888.00 2018-09-21 12:44:57.408 264 11503.82 199.58 52548.95 88888.00 2018-09-21 12:44:57.908 264 11503.82 199.59 52548.91 88888.00 2018-09-21 12:44:58.408 264 11503.88 199.62 52548.89 88888.00 2018-09-21 12:44:58.908 264 11503.90 199.63 52548.91 88888.00 2018-09-21 12:44:59.408 264 11503.93 199.64 52548.92 88888.00 2018-09-21 12:44:59.908 264 11503.92 199.62 52548.92 88888.00 2018-09-21 12:45:00.408 264 11503.92 199.56 52548.92 88888.00 2018-09-21 12:45:00.908 264 11503.91 199.57 52548.91 88888.00 2018-09-21 12:45:01.908 264 11503.90 199.62 52548.93 88888.00 2018-09-21 12:45:02.408 264 11503.89 199.67 52548.96 88888.00 2018-09-21 12:45:02.908 264 11503.87 199.69 52548.96 88888.00 2018-09-21 12:45:03.408 264 11503.82 199.69 52548.98 88888.00 2018-09-21 12:45:03.908 264 11503.84 199.74 52548.98 88888.00 2018-09-21 12:45:04.408 264 11503.85 199.72 52548.96 88888.00 2018-09-21 12:45:04.908 264 11503.89 199.67 52548.96 88888.00 2018-09-21 12:45:05.408 264 11503.89 199.71 52548.93 88888.00 2018-09-21 12:45:05.908 264 11503.89 199.72 52548.89 88888.00 2018-09-21 12:45:06.408 264 11503.88 199.75 52548.89 88888.00 2018-09-21 12:45:06.908 264 11503.90 199.69 52548.89 88888.00 2018-09-21 12:45:07.408 264 11503.93 199.72 52548.88 88888.00 2018-09-21 12:45:07.908 264 11503.92 199.76 52548.89 88888.00 2018-09-21 12:45:08.408 264 11503.90 199.81 52548.90 88888.00 2018-09-21 12:45:08.908 264 11503.89 199.82 52548.92 88888.00 2018-09-21 12:45:09.408 264 11503.89 199.78 52548.93 88888.00 2018-09-21 12:45:09.908 264 11503.91 199.75 52548.91 88888.00 2018-09-21 12:45:10.408 264 11503.89 199.75 52548.90 88888.00 2018-09-21 12:45:10.908 264 11503.89 199.75 52548.95 88888.00 2018-09-21 12:45:11.408 264 11503.90 199.79 52548.96 88888.00 2018-09-21 12:45:11.908 264 11504.00 199.82 52548.90 88888.00 2018-09-21 12:45:12.408 264 11504.03 199.83 52548.90 88888.00 2018-09-21 12:45:12.908 264 11504.02 199.81 52548.91 88888.00 2018-09-21 12:45:13.408 264 11504.02 199.78 52548.91 88888.00 2018-09-21 12:45:13.908 264 11504.05 199.81 52548.96 88888.00 2018-09-21 12:45:14.408 264 11504.00 199.83 52548.95 88888.00 2018-09-21 12:45:14.908 264 11504.00 199.81 52548.92 88888.00 2018-09-21 12:45:15.408 264 11504.00 199.83 52548.90 88888.00 2018-09-21 12:45:15.908 264 11504.00 199.83 52548.90 88888.00 2018-09-21 12:45:16.408 264 11504.01 199.87 52548.96 88888.00 2018-09-21 12:45:16.908 264 11503.96 199.89 52548.95 88888.00 2018-09-21 12:45:17.408 264 11503.97 199.89 52549.00 88888.00 2018-09-21 12:45:17.908 264 11503.98 199.86 52548.99 88888.00 2018-09-21 12:45:18.408 264 11503.96 199.91 52548.93 88888.00 2018-09-21 12:45:18.908 264 11503.97 199.92 52548.93 88888.00 2018-09-21 12:45:19.408 264 11504.01 199.93 52548.95 88888.00 2018-09-21 12:45:19.908 264 11503.96 199.94 52548.93 88888.00 2018-09-21 12:45:20.408 264 11503.92 199.97 52548.96 88888.00 2018-09-21 12:45:20.908 264 11503.92 199.97 52548.96 88888.00 2018-09-21 12:45:21.408 264 11503.92 200.02 52548.98 88888.00 2018-09-21 12:45:21.908 264 11503.96 200.06 52548.97 88888.00 2018-09-21 12:45:22.408 264 11503.97 200.06 52548.93 88888.00 2018-09-21 12:45:22.908 264 11503.97 200.07 52548.98 88888.00 2018-09-21 12:45:23.408 264 11503.94 200.08 52549.01 88888.00 2018-09-21 12:45:23.908 264 11503.88 200.04 52549.04 88888.00 2018-09-21 12:45:24.408 264 11503.88 200.03 52549.02 88888.00 2018-09-21 12:45:24.908 264 11503.92 200.04 52549.07 88888.00 2018-09-21 12:45:25.408 264 11503.90 200.06 52549.02 88888.00 2018-09-21 12:45:25.908 264 11503.92 200.07 52548.99 88888.00 2018-09-21 12:45:26.408 264 11503.91 200.12 52549.00 88888.00 2018-09-21 12:45:26.908 264 11503.90 200.11 52549.00 88888.00 2018-09-21 12:45:27.408 264 11503.85 200.17 52549.01 88888.00 2018-09-21 12:45:27.908 264 11503.83 200.21 52549.02 88888.00 2018-09-21 12:45:28.408 264 11503.87 200.21 52549.01 88888.00 2018-09-21 12:45:28.908 264 11503.84 200.23 52549.05 88888.00 2018-09-21 12:45:29.408 264 11503.84 200.20 52549.05 88888.00 2018-09-21 12:45:29.908 264 11503.76 200.21 52549.06 88888.00 2018-09-21 12:45:30.408 264 11503.76 200.23 52549.06 88888.00 2018-09-21 12:45:30.908 264 11503.79 200.22 52549.06 88888.00 2018-09-21 12:45:31.408 264 11503.75 200.21 52549.10 88888.00 2018-09-21 12:45:31.908 264 11503.72 200.27 52549.10 88888.00 2018-09-21 12:45:32.408 264 11503.70 200.33 52549.10 88888.00 2018-09-21 12:45:32.908 264 11503.71 200.33 52549.07 88888.00 2018-09-21 12:45:33.408 264 11503.68 200.34 52549.07 88888.00 2018-09-21 12:45:33.908 264 11503.68 200.40 52549.07 88888.00 2018-09-21 12:45:34.408 264 11503.66 200.35 52549.09 88888.00 2018-09-21 12:45:34.908 264 11503.68 200.31 52549.10 88888.00 2018-09-21 12:45:35.408 264 11503.70 200.36 52549.08 88888.00 2018-09-21 12:45:35.908 264 11503.68 200.40 52549.08 88888.00 2018-09-21 12:45:36.408 264 11503.67 200.39 52549.07 88888.00 2018-09-21 12:45:36.908 264 11503.65 200.43 52549.07 88888.00 2018-09-21 12:45:37.408 264 11503.66 200.42 52549.06 88888.00 2018-09-21 12:45:37.908 264 11503.66 200.43 52549.10 88888.00 2018-09-21 12:45:38.408 264 11503.64 200.42 52549.10 88888.00 2018-09-21 12:45:38.908 264 11503.64 200.45 52549.12 88888.00 2018-09-21 12:45:39.408 264 11503.67 200.53 52549.13 88888.00 2018-09-21 12:45:39.908 264 11503.65 200.56 52549.10 88888.00 2018-09-21 12:45:40.408 264 11503.66 200.55 52549.14 88888.00 2018-09-21 12:45:40.908 264 11503.66 200.58 52549.18 88888.00 2018-09-21 12:45:41.408 264 11503.65 200.61 52549.18 88888.00 2018-09-21 12:45:41.908 264 11503.61 200.56 52549.17 88888.00 2018-09-21 12:45:42.408 264 11503.57 200.59 52549.18 88888.00 2018-09-21 12:45:42.908 264 11503.58 200.56 52549.19 88888.00 2018-09-21 12:45:43.408 264 11503.61 200.55 52549.19 88888.00 2018-09-21 12:45:43.908 264 11503.57 200.62 52549.17 88888.00 2018-09-21 12:45:44.408 264 11503.48 200.62 52549.15 88888.00 2018-09-21 12:45:44.908 264 11503.47 200.61 52549.18 88888.00 2018-09-21 12:45:45.408 264 11503.43 200.62 52549.21 88888.00 2018-09-21 12:45:45.908 264 11503.40 200.56 52549.18 88888.00 2018-09-21 12:45:46.408 264 11503.45 200.60 52549.23 88888.00 2018-09-21 12:45:46.908 264 11503.45 200.64 52549.22 88888.00 2018-09-21 12:45:47.408 264 11503.39 200.64 52549.23 88888.00 2018-09-21 12:45:47.908 264 11503.43 200.62 52549.21 88888.00 2018-09-21 12:45:48.408 264 11503.43 200.65 52549.22 88888.00 2018-09-21 12:45:48.908 264 11503.36 200.66 52549.26 88888.00 2018-09-21 12:45:49.408 264 11503.29 200.66 52549.26 88888.00 2018-09-21 12:45:49.908 264 11503.30 200.65 52549.24 88888.00 2018-09-21 12:45:50.408 264 11503.30 200.65 52549.26 88888.00 2018-09-21 12:45:50.908 264 11503.32 200.71 52549.32 88888.00 2018-09-21 12:45:51.408 264 11503.29 200.73 52549.33 88888.00 2018-09-21 12:45:51.908 264 11503.23 200.69 52549.34 88888.00 2018-09-21 12:45:52.408 264 11503.18 200.71 52549.33 88888.00 2018-09-21 12:45:52.908 264 11503.18 200.71 52549.30 88888.00 2018-09-21 12:45:53.408 264 11503.14 200.72 52549.33 88888.00 2018-09-21 12:45:53.908 264 11503.11 200.72 52549.35 88888.00 2018-09-21 12:45:54.408 264 11503.10 200.75 52549.34 88888.00 2018-09-21 12:45:54.908 264 11503.08 200.73 52549.37 88888.00 2018-09-21 12:45:55.408 264 11503.04 200.79 52549.39 88888.00 2018-09-21 12:45:55.908 264 11503.08 200.81 52549.34 88888.00 2018-09-21 12:45:56.408 264 11503.09 200.81 52549.34 88888.00 2018-09-21 12:45:56.908 264 11503.06 200.84 52549.31 88888.00 2018-09-21 12:45:57.408 264 11503.08 200.79 52549.28 88888.00 2018-09-21 12:45:57.908 264 11503.10 200.76 52549.25 88888.00 2018-09-21 12:45:58.408 264 11503.10 200.75 52549.23 88888.00 2018-09-21 12:45:58.908 264 11503.01 200.80 52549.21 88888.00 2018-09-21 12:45:59.408 264 11503.01 200.79 52549.16 88888.00 2018-09-21 12:45:59.908 264 11503.01 200.76 52549.18 88888.00 2018-09-21 12:46:00.408 264 11502.94 200.76 52549.19 88888.00 2018-09-21 12:46:00.908 264 11502.92 200.82 52549.22 88888.00 2018-09-21 12:46:01.408 264 11503.00 200.89 52549.22 88888.00 2018-09-21 12:46:01.908 264 11503.00 200.91 52549.21 88888.00 2018-09-21 12:46:02.408 264 11503.01 200.91 52549.19 88888.00 2018-09-21 12:46:02.908 264 11502.96 200.91 52549.22 88888.00 2018-09-21 12:46:03.408 264 11502.92 200.91 52549.18 88888.00 2018-09-21 12:46:03.908 264 11502.92 200.89 52549.18 88888.00 2018-09-21 12:46:04.408 264 11502.88 200.91 52549.21 88888.00 2018-09-21 12:46:04.908 264 11502.87 200.88 52549.18 88888.00 2018-09-21 12:46:05.408 264 11502.86 200.90 52549.16 88888.00 2018-09-21 12:46:05.908 264 11502.85 200.97 52549.15 88888.00 2018-09-21 12:46:06.408 264 11502.84 200.98 52549.12 88888.00 2018-09-21 12:46:06.908 264 11502.83 200.95 52549.14 88888.00 2018-09-21 12:46:07.408 264 11502.86 200.95 52549.18 88888.00 2018-09-21 12:46:07.908 264 11502.86 200.98 52549.19 88888.00 2018-09-21 12:46:08.408 264 11502.85 201.00 52549.22 88888.00 2018-09-21 12:46:08.908 264 11502.84 201.02 52549.26 88888.00 2018-09-21 12:46:09.408 264 11502.80 201.00 52549.25 88888.00 2018-09-21 12:46:09.908 264 11502.80 201.00 52549.24 88888.00 2018-09-21 12:46:10.408 264 11502.80 201.02 52549.19 88888.00 2018-09-21 12:46:10.908 264 11502.78 201.05 52549.21 88888.00 2018-09-21 12:46:11.408 264 11502.75 201.08 52549.23 88888.00 2018-09-21 12:46:11.908 264 11502.74 201.03 52549.21 88888.00 2018-09-21 12:46:12.408 264 11502.73 201.11 52549.17 88888.00 2018-09-21 12:46:12.908 264 11502.69 201.10 52549.18 88888.00 2018-09-21 12:46:13.408 264 11502.70 201.15 52549.17 88888.00 2018-09-21 12:46:13.908 264 11502.67 201.12 52549.16 88888.00 2018-09-21 12:46:14.408 264 11502.74 201.09 52549.15 88888.00 2018-09-21 12:46:14.908 264 11502.75 201.09 52549.12 88888.00 2018-09-21 12:46:15.408 264 11502.75 201.09 52549.15 88888.00 2018-09-21 12:46:15.908 264 11502.70 201.07 52549.13 88888.00 2018-09-21 12:46:16.408 264 11502.70 201.10 52549.13 88888.00 2018-09-21 12:46:16.908 264 11502.67 201.14 52549.15 88888.00 2018-09-21 12:46:17.408 264 11502.65 201.11 52549.18 88888.00 2018-09-21 12:46:17.908 264 11502.64 201.13 52549.15 88888.00 2018-09-21 12:46:18.408 264 11502.64 201.08 52549.12 88888.00 2018-09-21 12:46:18.908 264 11502.59 201.11 52549.13 88888.00 2018-09-21 12:46:19.408 264 11502.53 201.12 52549.15 88888.00 2018-09-21 12:46:19.908 264 11502.51 201.13 52549.10 88888.00 2018-09-21 12:46:20.408 264 11502.49 201.17 52549.08 88888.00 2018-09-21 12:46:20.908 264 11502.52 201.13 52549.09 88888.00 2018-09-21 12:46:21.408 264 11502.56 201.14 52549.08 88888.00 2018-09-21 12:46:21.908 264 11502.58 201.18 52549.05 88888.00 2018-09-21 12:46:22.408 264 11502.52 201.22 52549.05 88888.00 2018-09-21 12:46:22.908 264 11502.47 201.22 52549.04 88888.00 2018-09-21 12:46:23.408 264 11502.50 201.22 52549.07 88888.00 2018-09-21 12:46:23.908 264 11502.52 201.24 52549.05 88888.00 2018-09-21 12:46:24.408 264 11502.50 201.28 52548.99 88888.00 2018-09-21 12:46:24.908 264 11502.47 201.23 52549.01 88888.00 2018-09-21 12:46:25.408 264 11502.49 201.24 52549.07 88888.00 2018-09-21 12:46:25.908 264 11502.49 201.30 52549.07 88888.00 2018-09-21 12:46:26.408 264 11502.51 201.33 52549.08 88888.00 2018-09-21 12:46:26.908 264 11502.49 201.32 52549.10 88888.00 2018-09-21 12:46:27.408 264 11502.50 201.29 52549.09 88888.00 2018-09-21 12:46:27.908 264 11502.57 201.30 52549.12 88888.00 2018-09-21 12:46:28.408 264 11502.52 201.33 52549.12 88888.00 2018-09-21 12:46:28.908 264 11502.49 201.37 52549.12 88888.00 2018-09-21 12:46:29.408 264 11502.49 201.38 52549.12 88888.00 2018-09-21 12:46:29.908 264 11502.51 201.37 52549.10 88888.00 2018-09-21 12:46:30.408 264 11502.49 201.39 52549.07 88888.00 2018-09-21 12:46:30.908 264 11502.52 201.40 52549.04 88888.00 2018-09-21 12:46:31.408 264 11502.54 201.41 52549.02 88888.00 2018-09-21 12:46:31.908 264 11502.52 201.38 52549.04 88888.00 2018-09-21 12:46:32.408 264 11502.50 201.37 52549.05 88888.00 2018-09-21 12:46:32.908 264 11502.50 201.40 52549.04 88888.00 2018-09-21 12:46:33.408 264 11502.52 201.41 52549.04 88888.00 2018-09-21 12:46:33.908 264 11502.51 201.46 52549.04 88888.00 2018-09-21 12:46:34.408 264 11502.52 201.49 52549.05 88888.00 2018-09-21 12:46:34.908 264 11502.50 201.47 52549.07 88888.00 2018-09-21 12:46:35.408 264 11502.50 201.51 52549.05 88888.00 2018-09-21 12:46:35.908 264 11502.49 201.55 52549.02 88888.00 2018-09-21 12:46:37.408 264 11502.49 201.56 52549.00 88888.00 2018-09-21 12:46:37.908 264 11502.43 201.57 52549.06 88888.00 2018-09-21 12:46:38.408 264 11502.48 201.58 52549.06 88888.00 2018-09-21 12:46:38.908 264 11502.50 201.57 52549.04 88888.00 2018-09-21 12:46:39.408 264 11502.52 201.57 52549.01 88888.00 2018-09-21 12:46:39.908 264 11502.51 201.53 52549.00 88888.00 2018-09-21 12:46:40.408 264 11502.54 201.52 52548.97 88888.00 2018-09-21 12:46:40.908 264 11502.54 201.53 52549.00 88888.00 2018-09-21 12:46:41.408 264 11502.54 201.60 52549.06 88888.00 2018-09-21 12:46:41.908 264 11502.52 201.63 52549.10 88888.00 2018-09-21 12:46:42.408 264 11502.50 201.67 52549.08 88888.00 2018-09-21 12:46:42.908 264 11502.50 201.68 52549.06 88888.00 2018-09-21 12:46:43.408 264 11502.53 201.68 52549.05 88888.00 2018-09-21 12:46:43.908 264 11502.57 201.70 52549.04 88888.00 2018-09-21 12:46:44.408 264 11502.64 201.71 52549.00 88888.00 2018-09-21 12:46:44.908 264 11502.61 201.72 52548.99 88888.00 2018-09-21 12:46:45.408 264 11502.60 201.66 52548.95 88888.00 2018-09-21 12:46:45.908 264 11502.62 201.71 52548.95 88888.00 2018-09-21 12:46:46.908 264 11502.61 201.69 52548.98 88888.00 2018-09-21 12:46:47.408 264 11502.64 201.68 52548.97 88888.00 2018-09-21 12:46:47.908 264 11502.67 201.68 52548.93 88888.00 2018-09-21 12:46:48.408 264 11502.65 201.72 52548.91 88888.00 2018-09-21 12:46:48.908 264 11502.65 201.68 52548.91 88888.00 2018-09-21 12:46:49.408 264 11502.65 201.68 52548.90 88888.00 2018-09-21 12:46:49.908 264 11502.67 201.71 52548.88 88888.00 2018-09-21 12:46:50.408 264 11502.67 201.73 52548.86 88888.00 2018-09-21 12:46:50.908 264 11502.69 201.77 52548.89 88888.00 2018-09-21 12:46:51.408 264 11502.69 201.75 52548.89 88888.00 2018-09-21 12:46:51.908 264 11502.69 201.77 52548.89 88888.00 2018-09-21 12:46:52.408 264 11502.69 201.82 52548.91 88888.00 2018-09-21 12:46:52.908 264 11502.71 201.81 52548.90 88888.00 2018-09-21 12:46:53.408 264 11502.68 201.82 52548.89 88888.00 2018-09-21 12:46:53.908 264 11502.67 201.81 52548.90 88888.00 2018-09-21 12:46:54.408 264 11502.68 201.82 52548.91 88888.00 2018-09-21 12:46:54.908 264 11502.70 201.82 52548.95 88888.00 2018-09-21 12:46:55.408 264 11502.67 201.82 52548.95 88888.00 2018-09-21 12:46:55.908 264 11502.62 201.82 52548.96 88888.00 2018-09-21 12:46:56.908 264 11502.60 201.79 52548.96 88888.00 2018-09-21 12:46:57.408 264 11502.60 201.86 52548.96 88888.00 2018-09-21 12:46:57.908 264 11502.62 201.89 52548.98 88888.00 2018-09-21 12:46:58.408 264 11502.62 201.86 52548.95 88888.00 2018-09-21 12:46:58.908 264 11502.64 201.84 52548.96 88888.00 2018-09-21 12:46:59.408 264 11502.60 201.87 52548.92 88888.00 2018-09-21 12:46:59.908 264 11502.61 201.88 52548.92 88888.00 2018-09-21 12:47:00.408 264 11502.65 201.92 52548.96 88888.00 2018-09-21 12:47:00.908 264 11502.69 201.88 52548.92 88888.00 2018-09-21 12:47:01.408 264 11502.67 201.88 52548.92 88888.00 2018-09-21 12:47:01.908 264 11502.68 201.92 52548.93 88888.00 2018-09-21 12:47:02.408 264 11502.69 201.91 52548.96 88888.00 2018-09-21 12:47:02.908 264 11502.65 201.87 52548.92 88888.00 2018-09-21 12:47:03.408 264 11502.66 201.87 52548.91 88888.00 2018-09-21 12:47:03.908 264 11502.65 201.88 52548.92 88888.00 2018-09-21 12:47:04.408 264 11502.67 201.90 52548.93 88888.00 2018-09-21 12:47:04.908 264 11502.71 201.91 52548.92 88888.00 2018-09-21 12:47:05.408 264 11502.69 201.91 52548.96 88888.00 2018-09-21 12:47:05.908 264 11502.68 201.88 52548.95 88888.00 2018-09-21 12:47:06.408 264 11502.70 201.86 52548.92 88888.00 2018-09-21 12:47:06.908 264 11502.70 201.86 52548.96 88888.00 2018-09-21 12:47:07.408 264 11502.71 201.87 52548.98 88888.00 2018-09-21 12:47:07.908 264 11502.73 201.84 52548.99 88888.00 2018-09-21 12:47:08.408 264 11502.73 201.88 52549.01 88888.00 2018-09-21 12:47:08.908 264 11502.76 201.86 52549.01 88888.00 2018-09-21 12:47:09.408 264 11502.75 201.88 52549.02 88888.00 2018-09-21 12:47:09.908 264 11502.74 201.90 52549.02 88888.00 2018-09-21 12:47:10.408 264 11502.77 201.87 52548.99 88888.00 2018-09-21 12:47:10.908 264 11502.76 201.86 52548.95 88888.00 2018-09-21 12:47:11.408 264 11502.77 201.88 52548.96 88888.00 2018-09-21 12:47:11.908 264 11502.77 201.87 52548.95 88888.00 2018-09-21 12:47:12.408 264 11502.75 201.87 52548.97 88888.00 2018-09-21 12:47:12.908 264 11502.74 201.91 52548.99 88888.00 2018-09-21 12:47:13.408 264 11502.75 201.89 52548.99 88888.00 2018-09-21 12:47:13.908 264 11502.75 201.88 52548.99 88888.00 2018-09-21 12:47:14.408 264 11502.73 201.90 52549.02 88888.00 2018-09-21 12:47:14.908 264 11502.71 201.90 52548.97 88888.00 2018-09-21 12:47:15.408 264 11502.71 201.91 52548.98 88888.00 2018-09-21 12:47:15.908 264 11502.70 201.96 52549.02 88888.00 2018-09-21 12:47:16.408 264 11502.70 201.94 52549.05 88888.00 2018-09-21 12:47:16.908 264 11502.71 201.91 52549.04 88888.00 2018-09-21 12:47:17.408 264 11502.73 201.90 52549.05 88888.00 2018-09-21 12:47:17.908 264 11502.71 201.90 52549.05 88888.00 2018-09-21 12:47:18.408 264 11502.69 201.96 52549.08 88888.00 2018-09-21 12:47:18.908 264 11502.74 201.96 52549.07 88888.00 2018-09-21 12:47:19.408 264 11502.76 201.95 52549.02 88888.00 2018-09-21 12:47:19.908 264 11502.77 201.96 52549.05 88888.00 2018-09-21 12:47:20.408 264 11502.77 201.96 52549.05 88888.00 2018-09-21 12:47:20.908 264 11502.77 201.94 52549.05 88888.00 2018-09-21 12:47:21.408 264 11502.78 201.94 52549.04 88888.00 2018-09-21 12:47:21.908 264 11502.83 201.90 52549.06 88888.00 2018-09-21 12:47:22.408 264 11502.82 201.89 52549.07 88888.00 2018-09-21 12:47:22.908 264 11502.82 201.89 52549.08 88888.00 2018-09-21 12:47:23.408 264 11502.85 201.89 52549.10 88888.00 2018-09-21 12:47:23.908 264 11502.86 201.92 52549.13 88888.00 2018-09-21 12:47:24.908 264 11502.78 201.91 52549.14 88888.00 2018-09-21 12:47:25.408 264 11502.82 201.89 52549.14 88888.00 2018-09-21 12:47:25.908 264 11502.76 201.97 52549.14 88888.00 2018-09-21 12:47:26.408 264 11502.75 201.91 52549.12 88888.00 2018-09-21 12:47:26.908 264 11502.73 201.91 52549.15 88888.00 2018-09-21 12:47:27.408 264 11502.73 201.89 52549.17 88888.00 2018-09-21 12:47:27.908 264 11502.69 201.85 52549.17 88888.00 2018-09-21 12:47:28.408 264 11502.73 201.85 52549.17 88888.00 2018-09-21 12:47:28.908 264 11502.77 201.90 52549.13 88888.00 2018-09-21 12:47:29.408 264 11502.75 201.94 52549.10 88888.00 2018-09-21 12:47:29.909 264 11502.71 201.91 52549.09 88888.00 2018-09-21 12:47:30.409 264 11502.71 201.89 52549.12 88888.00 2018-09-21 12:47:30.909 264 11502.69 201.88 52549.15 88888.00 2018-09-21 12:47:31.409 264 11502.69 201.89 52549.14 88888.00 2018-09-21 12:47:31.909 264 11502.74 201.87 52549.09 88888.00 2018-09-21 12:47:32.409 264 11502.73 201.92 52549.08 88888.00 2018-09-21 12:47:32.909 264 11502.75 201.94 52549.08 88888.00 2018-09-21 12:47:33.409 264 11502.73 201.96 52549.10 88888.00 2018-09-21 12:47:33.909 264 11502.69 201.95 52549.12 88888.00 2018-09-21 12:47:34.909 264 11502.68 201.88 52549.13 88888.00 2018-09-21 12:47:35.409 264 11502.67 201.90 52549.13 88888.00 2018-09-21 12:47:35.909 264 11502.69 201.90 52549.12 88888.00 2018-09-21 12:47:36.409 264 11502.66 201.95 52549.15 88888.00 2018-09-21 12:47:36.909 264 11502.64 201.90 52549.15 88888.00 2018-09-21 12:47:37.409 264 11502.65 201.90 52549.16 88888.00 2018-09-21 12:47:37.909 264 11502.66 201.90 52549.16 88888.00 2018-09-21 12:47:38.409 264 11502.64 201.97 52549.19 88888.00 2018-09-21 12:47:38.909 264 11502.64 201.95 52549.18 88888.00 2018-09-21 12:47:39.409 264 11502.62 201.92 52549.16 88888.00 2018-09-21 12:47:39.909 264 11502.61 201.86 52549.14 88888.00 2018-09-21 12:47:40.409 264 11502.66 201.87 52549.13 88888.00 2018-09-21 12:47:40.909 264 11502.62 201.90 52549.15 88888.00 2018-09-21 12:47:41.409 264 11502.60 201.90 52549.16 88888.00 2018-09-21 12:47:41.909 264 11502.56 201.87 52549.13 88888.00 2018-09-21 12:47:42.409 264 11502.56 201.85 52549.14 88888.00 2018-09-21 12:47:42.909 264 11502.57 201.84 52549.16 88888.00 2018-09-21 12:47:43.409 264 11502.50 201.86 52549.13 88888.00 2018-09-21 12:47:43.909 264 11502.48 201.88 52549.09 88888.00 2018-09-21 12:47:44.409 264 11502.52 201.85 52549.10 88888.00 2018-09-21 12:47:44.909 264 11502.53 201.86 52549.14 88888.00 2018-09-21 12:47:45.409 264 11502.52 201.87 52549.15 88888.00 2018-09-21 12:47:45.909 264 11502.51 201.87 52549.15 88888.00 2018-09-21 12:47:46.409 264 11502.54 201.84 52549.14 88888.00 2018-09-21 12:47:46.909 264 11502.51 201.86 52549.15 88888.00 2018-09-21 12:47:47.409 264 11502.56 201.81 52549.10 88888.00 2018-09-21 12:47:47.909 264 11502.53 201.80 52549.10 88888.00 2018-09-21 12:47:48.409 264 11502.52 201.80 52549.13 88888.00 2018-09-21 12:47:48.909 264 11502.52 201.82 52549.10 88888.00 2018-09-21 12:47:49.409 264 11502.52 201.81 52549.07 88888.00 2018-09-21 12:47:49.909 264 11502.51 201.82 52549.06 88888.00 2018-09-21 12:47:50.409 264 11502.53 201.80 52549.07 88888.00 2018-09-21 12:47:50.909 264 11502.57 201.77 52549.02 88888.00 2018-09-21 12:47:51.409 264 11502.52 201.82 52549.04 88888.00 2018-09-21 12:47:51.909 264 11502.49 201.82 52549.07 88888.00 2018-09-21 12:47:52.409 264 11502.45 201.78 52549.10 88888.00 2018-09-21 12:47:52.909 264 11502.43 201.77 52549.09 88888.00 2018-09-21 12:47:53.409 264 11502.44 201.73 52549.04 88888.00 2018-09-21 12:47:53.909 264 11502.45 201.75 52549.05 88888.00 2018-09-21 12:47:54.409 264 11502.43 201.75 52549.05 88888.00 2018-09-21 12:47:54.909 264 11502.45 201.79 52549.01 88888.00 2018-09-21 12:47:55.409 264 11502.49 201.77 52549.02 88888.00 2018-09-21 12:47:55.909 264 11502.52 201.76 52549.08 88888.00 2018-09-21 12:47:56.409 264 11502.51 201.73 52549.10 88888.00 2018-09-21 12:47:56.909 264 11502.47 201.75 52549.09 88888.00 2018-09-21 12:47:57.409 264 11502.43 201.71 52549.09 88888.00 2018-09-21 12:47:58.409 264 11502.49 201.72 52549.08 88888.00 2018-09-21 12:47:58.909 264 11502.44 201.73 52549.06 88888.00 2018-09-21 12:47:59.409 264 11502.47 201.79 52549.02 88888.00 2018-09-21 12:47:59.909 264 11502.50 201.72 52549.02 88888.00 2018-09-21 12:48:00.409 264 11502.49 201.71 52549.04 88888.00 2018-09-21 12:48:00.909 264 11502.51 201.71 52549.04 88888.00 2018-09-21 12:48:01.409 264 11502.52 201.73 52549.05 88888.00 2018-09-21 12:48:01.909 264 11502.51 201.73 52549.07 88888.00 2018-09-21 12:48:02.409 264 11502.53 201.70 52549.08 88888.00 2018-09-21 12:48:02.909 264 11502.57 201.71 52549.01 88888.00 2018-09-21 12:48:03.409 264 11502.56 201.69 52548.98 88888.00 2018-09-21 12:48:03.909 264 11502.54 201.66 52549.00 88888.00 2018-09-21 12:48:04.409 264 11502.52 201.68 52548.97 88888.00 2018-09-21 12:48:04.909 264 11502.54 201.67 52549.01 88888.00 2018-09-21 12:48:05.409 264 11502.54 201.65 52549.06 88888.00 2018-09-21 12:48:05.909 264 11502.50 201.61 52549.06 88888.00 2018-09-21 12:48:06.409 264 11502.49 201.61 52549.05 88888.00 2018-09-21 12:48:06.909 264 11502.57 201.61 52549.01 88888.00 2018-09-21 12:48:07.409 264 11502.61 201.59 52549.00 88888.00 2018-09-21 12:48:07.909 264 11502.61 201.60 52548.99 88888.00 2018-09-21 12:48:08.409 264 11502.62 201.56 52549.01 88888.00 2018-09-21 12:48:08.909 264 11502.57 201.58 52549.01 88888.00 2018-09-21 12:48:09.409 264 11502.53 201.58 52548.98 88888.00 2018-09-21 12:48:09.909 264 11502.52 201.57 52548.99 88888.00 2018-09-21 12:48:10.409 264 11502.53 201.55 52548.98 88888.00 2018-09-21 12:48:10.909 264 11502.51 201.60 52548.98 88888.00 2018-09-21 12:48:11.409 264 11502.57 201.61 52549.01 88888.00 2018-09-21 12:48:11.909 264 11502.57 201.58 52549.00 88888.00 2018-09-21 12:48:12.409 264 11502.54 201.62 52549.05 88888.00 2018-09-21 12:48:12.909 264 11502.61 201.61 52549.06 88888.00 2018-09-21 12:48:13.409 264 11502.57 201.53 52549.06 88888.00 2018-09-21 12:48:13.909 264 11502.52 201.53 52549.05 88888.00 2018-09-21 12:48:14.409 264 11502.52 201.58 52549.05 88888.00 2018-09-21 12:48:14.909 264 11502.54 201.61 52549.05 88888.00 2018-09-21 12:48:15.409 264 11502.50 201.58 52549.02 88888.00 2018-09-21 12:48:15.909 264 11502.57 201.55 52548.98 88888.00 2018-09-21 12:48:16.409 264 11502.58 201.52 52548.96 88888.00 2018-09-21 12:48:16.909 264 11502.57 201.53 52548.95 88888.00 2018-09-21 12:48:17.409 264 11502.56 201.49 52548.95 88888.00 2018-09-21 12:48:17.909 264 11502.58 201.50 52548.95 88888.00 2018-09-21 12:48:18.409 264 11502.59 201.51 52548.98 88888.00 2018-09-21 12:48:18.909 264 11502.60 201.55 52548.98 88888.00 2018-09-21 12:48:19.409 264 11502.61 201.51 52549.01 88888.00 2018-09-21 12:48:19.909 264 11502.61 201.50 52549.01 88888.00 2018-09-21 12:48:20.409 264 11502.58 201.50 52549.01 88888.00 2018-09-21 12:48:20.909 264 11502.52 201.49 52549.01 88888.00 2018-09-21 12:48:21.409 264 11502.52 201.51 52549.05 88888.00 2018-09-21 12:48:21.909 264 11502.58 201.53 52549.01 88888.00 2018-09-21 12:48:22.409 264 11502.58 201.52 52549.00 88888.00 2018-09-21 12:48:22.909 264 11502.54 201.51 52549.00 88888.00 2018-09-21 12:48:23.409 264 11502.54 201.47 52548.99 88888.00 2018-09-21 12:48:23.909 264 11502.56 201.50 52548.98 88888.00 2018-09-21 12:48:24.409 264 11502.57 201.53 52549.00 88888.00 2018-09-21 12:48:24.909 264 11502.58 201.47 52548.98 88888.00 2018-09-21 12:48:25.409 264 11502.61 201.47 52548.98 88888.00 2018-09-21 12:48:25.909 264 11502.65 201.44 52548.99 88888.00 2018-09-21 12:48:26.409 264 11502.67 201.43 52548.99 88888.00 2018-09-21 12:48:26.909 264 11502.70 201.44 52548.99 88888.00 2018-09-21 12:48:27.409 264 11502.69 201.36 52548.96 88888.00 2018-09-21 12:48:27.909 264 11502.65 201.36 52548.95 88888.00 2018-09-21 12:48:28.409 264 11502.66 201.38 52548.97 88888.00 2018-09-21 12:48:28.909 264 11502.67 201.38 52548.93 88888.00 2018-09-21 12:48:29.409 264 11502.65 201.37 52548.91 88888.00 2018-09-21 12:48:29.909 264 11502.66 201.37 52548.90 88888.00 2018-09-21 12:48:30.409 264 11502.70 201.39 52548.92 88888.00 2018-09-21 12:48:30.909 264 11502.73 201.39 52548.92 88888.00 2018-09-21 12:48:31.409 264 11502.74 201.39 52548.92 88888.00 2018-09-21 12:48:31.909 264 11502.70 201.36 52548.92 88888.00 2018-09-21 12:48:32.409 264 11502.70 201.41 52548.86 88888.00 2018-09-21 12:48:32.909 264 11502.70 201.34 52548.83 88888.00 2018-09-21 12:48:33.409 264 11502.66 201.36 52548.87 88888.00 2018-09-21 12:48:33.909 264 11502.68 201.32 52548.87 88888.00 2018-09-21 12:48:34.409 264 11502.74 201.29 52548.81 88888.00 2018-09-21 12:48:34.909 264 11502.69 201.28 52548.82 88888.00 2018-09-21 12:48:35.409 264 11502.65 201.27 52548.89 88888.00 2018-09-21 12:48:35.909 264 11502.67 201.30 52548.95 88888.00 2018-09-21 12:48:36.409 264 11502.67 201.32 52548.96 88888.00 2018-09-21 12:48:36.909 264 11502.66 201.33 52548.93 88888.00 2018-09-21 12:48:37.409 264 11502.67 201.31 52548.97 88888.00 2018-09-21 12:48:37.909 264 11502.69 201.31 52549.00 88888.00 2018-09-21 12:48:38.409 264 11502.67 201.26 52548.99 88888.00 2018-09-21 12:48:38.909 264 11502.66 201.23 52548.98 88888.00 2018-09-21 12:48:39.409 264 11502.69 201.26 52548.98 88888.00 2018-09-21 12:48:39.909 264 11502.74 201.24 52548.93 88888.00 2018-09-21 12:48:40.409 264 11502.73 201.21 52548.95 88888.00 2018-09-21 12:48:40.909 264 11502.71 201.24 52548.98 88888.00 2018-09-21 12:48:41.409 264 11502.73 201.20 52548.99 88888.00 2018-09-21 12:48:41.909 264 11502.75 201.26 52548.99 88888.00 2018-09-21 12:48:42.409 264 11502.74 201.27 52548.98 88888.00 2018-09-21 12:48:42.909 264 11502.71 201.21 52548.93 88888.00 2018-09-21 12:48:43.409 264 11502.73 201.19 52548.93 88888.00 2018-09-21 12:48:43.909 264 11502.78 201.21 52548.93 88888.00 2018-09-21 12:48:44.409 264 11502.82 201.23 52548.92 88888.00 2018-09-21 12:48:44.909 264 11502.79 201.27 52548.97 88888.00 2018-09-21 12:48:45.409 264 11502.83 201.27 52548.98 88888.00 2018-09-21 12:48:45.909 264 11502.82 201.21 52548.98 88888.00 2018-09-21 12:48:46.409 264 11502.82 201.20 52548.96 88888.00 2018-09-21 12:48:46.909 264 11502.78 201.18 52548.96 88888.00 2018-09-21 12:48:47.409 264 11502.75 201.17 52548.96 88888.00 2018-09-21 12:48:47.909 264 11502.77 201.15 52548.96 88888.00 2018-09-21 12:48:48.409 264 11502.80 201.12 52548.99 88888.00 2018-09-21 12:48:48.909 264 11502.83 201.08 52548.97 88888.00 2018-09-21 12:48:49.409 264 11502.84 201.07 52548.95 88888.00 2018-09-21 12:48:49.909 264 11502.80 201.10 52548.95 88888.00 2018-09-21 12:48:50.409 264 11502.82 201.12 52548.92 88888.00 2018-09-21 12:48:50.909 264 11502.79 201.13 52548.92 88888.00 2018-09-21 12:48:51.409 264 11502.78 201.11 52548.96 88888.00 2018-09-21 12:48:51.909 264 11502.77 201.04 52548.97 88888.00 2018-09-21 12:48:52.409 264 11502.79 201.00 52548.98 88888.00 2018-09-21 12:48:52.909 264 11502.83 201.03 52548.98 88888.00 2018-09-21 12:48:53.409 264 11502.83 201.02 52549.01 88888.00 2018-09-21 12:48:53.909 264 11502.84 201.04 52549.01 88888.00 2018-09-21 12:48:54.409 264 11502.87 201.05 52549.01 88888.00 2018-09-21 12:48:54.909 264 11502.85 201.07 52549.00 88888.00 2018-09-21 12:48:55.409 264 11502.83 201.02 52549.04 88888.00 2018-09-21 12:48:55.909 264 11502.85 201.01 52549.05 88888.00 2018-09-21 12:48:56.409 264 11502.84 201.01 52549.01 88888.00 2018-09-21 12:48:56.909 264 11502.84 201.01 52549.01 88888.00 2018-09-21 12:48:57.409 264 11502.83 200.99 52549.01 88888.00 2018-09-21 12:48:57.909 264 11502.88 200.93 52549.02 88888.00 2018-09-21 12:48:58.409 264 11502.89 200.92 52548.99 88888.00 2018-09-21 12:48:58.909 264 11502.91 200.91 52548.97 88888.00 2018-09-21 12:48:59.909 264 11502.88 200.85 52548.96 88888.00 2018-09-21 12:49:00.409 264 11502.88 200.86 52548.95 88888.00 2018-09-21 12:49:00.909 264 11502.94 200.86 52548.96 88888.00 2018-09-21 12:49:01.409 264 11502.96 200.81 52548.98 88888.00 2018-09-21 12:49:01.909 264 11502.95 200.79 52548.99 88888.00 2018-09-21 12:49:02.409 264 11502.94 200.83 52548.96 88888.00 2018-09-21 12:49:02.909 264 11502.96 200.82 52549.00 88888.00 2018-09-21 12:49:03.409 264 11503.00 200.80 52549.01 88888.00 2018-09-21 12:49:03.909 264 11502.97 200.79 52548.99 88888.00 2018-09-21 12:49:04.409 264 11502.99 200.74 52548.97 88888.00 2018-09-21 12:49:04.909 264 11502.99 200.74 52548.95 88888.00 2018-09-21 12:49:05.409 264 11502.99 200.74 52548.95 88888.00 2018-09-21 12:49:05.909 264 11503.02 200.72 52548.93 88888.00 2018-09-21 12:49:06.409 264 11503.04 200.69 52548.92 88888.00 2018-09-21 12:49:06.909 264 11503.05 200.69 52548.90 88888.00 2018-09-21 12:49:07.409 264 11503.03 200.71 52548.95 88888.00 2018-09-21 12:49:07.909 264 11503.03 200.70 52548.95 88888.00 2018-09-21 12:49:08.409 264 11503.08 200.64 52548.95 88888.00 2018-09-21 12:49:08.909 264 11503.05 200.64 52548.97 88888.00 2018-09-21 12:49:09.909 264 11503.09 200.61 52548.98 88888.00 2018-09-21 12:49:10.409 264 11503.03 200.60 52549.00 88888.00 2018-09-21 12:49:10.909 264 11503.04 200.60 52548.99 88888.00 2018-09-21 12:49:11.409 264 11503.06 200.56 52549.02 88888.00 2018-09-21 12:49:11.909 264 11503.09 200.58 52549.01 88888.00 2018-09-21 12:49:12.409 264 11503.06 200.59 52549.00 88888.00 2018-09-21 12:49:12.909 264 11503.02 200.61 52548.99 88888.00 2018-09-21 12:49:13.409 264 11503.01 200.60 52549.00 88888.00 2018-09-21 12:49:13.909 264 11503.04 200.59 52548.99 88888.00 2018-09-21 12:49:14.409 264 11503.09 200.58 52548.98 88888.00 2018-09-21 12:49:14.909 264 11503.12 200.55 52548.99 88888.00 2018-09-21 12:49:15.409 264 11503.12 200.55 52549.01 88888.00 2018-09-21 12:49:15.909 264 11503.13 200.53 52549.02 88888.00 2018-09-21 12:49:16.409 264 11503.13 200.54 52548.98 88888.00 2018-09-21 12:49:16.909 264 11503.13 200.54 52548.99 88888.00 2018-09-21 12:49:17.409 264 11503.12 200.50 52549.01 88888.00 2018-09-21 12:49:17.909 264 11503.11 200.46 52549.00 88888.00 2018-09-21 12:49:18.409 264 11503.08 200.42 52549.00 88888.00 2018-09-21 12:49:18.909 264 11503.05 200.41 52548.99 88888.00 2018-09-21 12:49:19.909 264 11503.09 200.39 52549.02 88888.00 2018-09-21 12:49:20.409 264 11503.11 200.42 52549.02 88888.00 2018-09-21 12:49:20.909 264 11503.10 200.43 52549.02 88888.00 2018-09-21 12:49:21.409 264 11503.10 200.43 52549.02 88888.00 2018-09-21 12:49:21.909 264 11503.12 200.44 52549.01 88888.00 2018-09-21 12:49:22.409 264 11503.10 200.40 52549.04 88888.00 2018-09-21 12:49:22.909 264 11503.10 200.37 52549.04 88888.00 2018-09-21 12:49:23.409 264 11503.12 200.36 52549.05 88888.00 2018-09-21 12:49:23.909 264 11503.11 200.36 52549.02 88888.00 2018-09-21 12:49:24.409 264 11503.11 200.34 52549.02 88888.00 2018-09-21 12:49:24.909 264 11503.15 200.31 52549.05 88888.00 2018-09-21 12:49:25.409 264 11503.13 200.31 52549.02 88888.00 2018-09-21 12:49:25.909 264 11503.12 200.32 52549.04 88888.00 2018-09-21 12:49:26.409 264 11503.11 200.37 52549.07 88888.00 2018-09-21 12:49:26.909 264 11503.12 200.34 52549.07 88888.00 2018-09-21 12:49:27.909 264 11503.10 200.27 52549.02 88888.00 2018-09-21 12:49:28.409 264 11503.10 200.29 52549.02 88888.00 2018-09-21 12:49:28.909 264 11503.11 200.22 52549.01 88888.00 2018-09-21 12:49:29.409 264 11503.11 200.24 52549.00 88888.00 2018-09-21 12:49:29.909 264 11503.10 200.29 52549.01 88888.00 2018-09-21 12:49:30.409 264 11503.02 200.24 52549.02 88888.00 2018-09-21 12:49:30.909 264 11503.03 200.22 52549.01 88888.00 2018-09-21 12:49:31.409 264 11503.10 200.23 52549.06 88888.00 2018-09-21 12:49:31.909 264 11503.12 200.21 52549.08 88888.00 2018-09-21 12:49:32.409 264 11503.15 200.20 52549.05 88888.00 2018-09-21 12:49:32.909 264 11503.14 200.20 52549.05 88888.00 2018-09-21 12:49:33.409 264 11503.14 200.14 52549.07 88888.00 2018-09-21 12:49:33.909 264 11503.13 200.11 52549.06 88888.00 2018-09-21 12:49:34.409 264 11503.11 200.15 52549.09 88888.00 2018-09-21 12:49:34.909 264 11503.11 200.13 52549.12 88888.00 2018-09-21 12:49:35.409 264 11503.15 200.13 52549.14 88888.00 2018-09-21 12:49:35.909 264 11503.19 200.12 52549.12 88888.00 2018-09-21 12:49:36.409 264 11503.19 200.10 52549.13 88888.00 2018-09-21 12:49:36.909 264 11503.17 200.08 52549.12 88888.00 2018-09-21 12:49:37.409 264 11503.18 200.07 52549.14 88888.00 2018-09-21 12:49:37.909 264 11503.20 200.10 52549.10 88888.00 2018-09-21 12:49:38.409 264 11503.17 200.11 52549.09 88888.00 2018-09-21 12:49:38.909 264 11503.17 200.13 52549.13 88888.00 2018-09-21 12:49:39.909 264 11503.19 200.08 52549.16 88888.00 2018-09-21 12:49:40.409 264 11503.17 200.06 52549.17 88888.00 2018-09-21 12:49:40.909 264 11503.15 200.11 52549.16 88888.00 2018-09-21 12:49:41.409 264 11503.19 200.04 52549.14 88888.00 2018-09-21 12:49:41.909 264 11503.17 200.07 52549.14 88888.00 2018-09-21 12:49:42.409 264 11503.17 200.08 52549.14 88888.00 2018-09-21 12:49:42.909 264 11503.19 200.03 52549.10 88888.00 2018-09-21 12:49:43.409 264 11503.19 200.03 52549.09 88888.00 2018-09-21 12:49:43.909 264 11503.21 200.02 52549.07 88888.00 2018-09-21 12:49:44.409 264 11503.21 200.04 52549.06 88888.00 2018-09-21 12:49:44.909 264 11503.20 200.02 52549.04 88888.00 2018-09-21 12:49:45.409 264 11503.18 200.00 52549.08 88888.00 2018-09-21 12:49:45.909 264 11503.14 200.03 52549.09 88888.00 2018-09-21 12:49:46.409 264 11503.17 200.04 52549.08 88888.00 2018-09-21 12:49:46.909 264 11503.19 200.03 52549.10 88888.00 2018-09-21 12:49:47.910 264 11503.21 200.00 52549.06 88888.00 2018-09-21 12:49:48.410 264 11503.19 200.01 52549.07 88888.00 2018-09-21 12:49:48.910 264 11503.18 200.07 52549.09 88888.00 2018-09-21 12:49:49.410 264 11503.21 200.07 52549.08 88888.00 2018-09-21 12:49:49.910 264 11503.27 200.07 52549.07 88888.00 2018-09-21 12:49:50.410 264 11503.24 200.05 52549.09 88888.00 2018-09-21 12:49:50.910 264 11503.24 200.02 52549.12 88888.00 2018-09-21 12:49:51.410 264 11503.22 199.98 52549.12 88888.00 2018-09-21 12:49:51.910 264 11503.21 200.00 52549.10 88888.00 2018-09-21 12:49:52.410 264 11503.26 199.98 52549.06 88888.00 2018-09-21 12:49:52.910 264 11503.22 199.96 52549.05 88888.00 2018-09-21 12:49:53.410 264 11503.19 199.94 52549.06 88888.00 2018-09-21 12:49:53.910 264 11503.19 199.93 52549.09 88888.00 2018-09-21 12:49:54.410 264 11503.22 199.91 52549.10 88888.00 2018-09-21 12:49:54.910 264 11503.24 199.89 52549.13 88888.00 2018-09-21 12:49:55.410 264 11503.24 199.94 52549.09 88888.00 2018-09-21 12:49:55.910 264 11503.27 199.92 52549.07 88888.00 2018-09-21 12:49:56.410 264 11503.29 199.88 52549.08 88888.00 2018-09-21 12:49:56.910 264 11503.29 199.84 52549.08 88888.00 2018-09-21 12:49:57.410 264 11503.26 199.82 52549.08 88888.00 2018-09-21 12:49:57.910 264 11503.27 199.79 52549.09 88888.00 2018-09-21 12:49:58.410 264 11503.26 199.79 52549.10 88888.00 2018-09-21 12:49:58.910 264 11503.26 199.84 52549.10 88888.00 2018-09-21 12:49:59.410 264 11503.26 199.84 52549.15 88888.00 2018-09-21 12:49:59.910 264 11503.30 199.83 52549.13 88888.00 2018-09-21 12:50:00.410 264 11503.35 199.81 52549.10 88888.00 2018-09-21 12:50:00.910 264 11503.35 199.82 52549.10 88888.00 2018-09-21 12:50:01.410 264 11503.32 199.84 52549.09 88888.00 2018-09-21 12:50:01.910 264 11503.29 199.81 52549.06 88888.00 2018-09-21 12:50:02.410 264 11503.30 199.76 52549.08 88888.00 2018-09-21 12:50:02.910 264 11503.26 199.82 52549.08 88888.00 2018-09-21 12:50:03.410 264 11503.23 199.79 52549.08 88888.00 2018-09-21 12:50:03.910 264 11503.35 199.75 52549.08 88888.00 2018-09-21 12:50:04.410 264 11503.36 199.71 52549.07 88888.00 2018-09-21 12:50:04.910 264 11503.32 199.75 52549.08 88888.00 2018-09-21 12:50:05.410 264 11503.32 199.76 52549.07 88888.00 2018-09-21 12:50:05.910 264 11503.31 199.68 52549.10 88888.00 2018-09-21 12:50:06.410 264 11503.32 199.65 52549.08 88888.00 2018-09-21 12:50:06.910 264 11503.30 199.66 52549.06 88888.00 2018-09-21 12:50:07.410 264 11503.35 199.65 52549.10 88888.00 2018-09-21 12:50:07.910 264 11503.32 199.59 52549.12 88888.00 2018-09-21 12:50:08.410 264 11503.38 199.63 52549.08 88888.00 2018-09-21 12:50:08.910 264 11503.41 199.65 52549.08 88888.00 2018-09-21 12:50:09.410 264 11503.44 199.60 52549.09 88888.00 2018-09-21 12:50:09.910 264 11503.45 199.58 52549.08 88888.00 2018-09-21 12:50:10.410 264 11503.47 199.58 52549.06 88888.00 2018-09-21 12:50:10.910 264 11503.53 199.55 52549.02 88888.00 2018-09-21 12:50:11.410 264 11503.55 199.50 52549.05 88888.00 2018-09-21 12:50:11.910 264 11503.57 199.48 52549.05 88888.00 2018-09-21 12:50:12.410 264 11503.54 199.52 52549.04 88888.00 2018-09-21 12:50:12.910 264 11503.49 199.48 52549.04 88888.00 2018-09-21 12:50:13.410 264 11503.50 199.47 52549.01 88888.00 2018-09-21 12:50:13.910 264 11503.56 199.46 52549.02 88888.00 2018-09-21 12:50:14.410 264 11503.57 199.47 52549.01 88888.00 2018-09-21 12:50:14.910 264 11503.58 199.48 52549.00 88888.00 2018-09-21 12:50:15.410 264 11503.53 199.44 52549.00 88888.00 2018-09-21 12:50:15.910 264 11503.50 199.42 52549.04 88888.00 2018-09-21 12:50:16.410 264 11503.50 199.46 52549.00 88888.00 2018-09-21 12:50:16.910 264 11503.53 199.39 52549.01 88888.00 2018-09-21 12:50:17.410 264 11503.58 199.36 52549.01 88888.00 2018-09-21 12:50:17.910 264 11503.59 199.36 52548.99 88888.00 2018-09-21 12:50:18.410 264 11503.64 199.36 52548.96 88888.00 2018-09-21 12:50:18.910 264 11503.65 199.35 52548.99 88888.00 2018-09-21 12:50:19.410 264 11503.63 199.35 52549.01 88888.00 2018-09-21 12:50:19.910 264 11503.61 199.35 52549.01 88888.00 2018-09-21 12:50:20.410 264 11503.66 199.35 52549.02 88888.00 2018-09-21 12:50:20.910 264 11503.63 199.34 52549.02 88888.00 2018-09-21 12:50:21.410 264 11503.63 199.27 52549.05 88888.00 2018-09-21 12:50:21.910 264 11503.68 199.29 52549.06 88888.00 2018-09-21 12:50:22.410 264 11503.71 199.27 52549.06 88888.00 2018-09-21 12:50:22.910 264 11503.72 199.27 52549.02 88888.00 2018-09-21 12:50:23.410 264 11503.72 199.25 52548.98 88888.00 2018-09-21 12:50:23.910 264 11503.71 199.27 52548.99 88888.00 2018-09-21 12:50:24.410 264 11503.75 199.29 52549.02 88888.00 2018-09-21 12:50:24.910 264 11503.76 199.24 52549.04 88888.00 2018-09-21 12:50:25.410 264 11503.73 199.19 52549.05 88888.00 2018-09-21 12:50:25.910 264 11503.79 199.18 52549.06 88888.00 2018-09-21 12:50:26.410 264 11503.81 199.15 52549.09 88888.00 2018-09-21 12:50:26.910 264 11503.76 199.17 52549.09 88888.00 2018-09-21 12:50:27.410 264 11503.75 199.15 52549.08 88888.00 2018-09-21 12:50:27.910 264 11503.74 199.16 52549.07 88888.00 2018-09-21 12:50:28.410 264 11503.82 199.16 52549.06 88888.00 2018-09-21 12:50:28.910 264 11503.87 199.16 52549.05 88888.00 2018-09-21 12:50:29.410 264 11503.89 199.16 52549.04 88888.00 2018-09-21 12:50:29.910 264 11503.88 199.15 52549.04 88888.00 2018-09-21 12:50:30.410 264 11503.87 199.15 52548.97 88888.00 2018-09-21 12:50:31.410 264 11503.84 199.10 52548.92 88888.00 2018-09-21 12:50:31.910 264 11503.85 199.09 52548.95 88888.00 2018-09-21 12:50:32.410 264 11503.87 199.08 52548.98 88888.00 2018-09-21 12:50:32.910 264 11503.88 199.05 52548.99 88888.00 2018-09-21 12:50:33.410 264 11503.90 199.03 52549.00 88888.00 2018-09-21 12:50:33.910 264 11503.85 199.01 52549.00 88888.00 2018-09-21 12:50:34.410 264 11503.87 199.04 52549.04 88888.00 2018-09-21 12:50:34.910 264 11503.93 199.06 52549.06 88888.00 2018-09-21 12:50:35.410 264 11503.99 199.05 52549.04 88888.00 2018-09-21 12:50:35.910 264 11504.00 199.04 52549.07 88888.00 2018-09-21 12:50:36.410 264 11504.00 199.07 52549.06 88888.00 2018-09-21 12:50:36.910 264 11504.01 199.06 52549.05 88888.00 2018-09-21 12:50:37.410 264 11504.02 199.08 52549.04 88888.00 2018-09-21 12:50:37.910 264 11504.07 199.11 52549.05 88888.00 2018-09-21 12:50:38.410 264 11504.05 199.13 52549.05 88888.00 2018-09-21 12:50:38.910 264 11504.07 199.09 52548.99 88888.00 2018-09-21 12:50:39.410 264 11504.05 199.06 52548.99 88888.00 2018-09-21 12:50:39.910 264 11504.02 199.05 52549.07 88888.00 2018-09-21 12:50:40.410 264 11504.02 199.07 52549.10 88888.00 2018-09-21 12:50:41.410 264 11504.07 199.03 52549.05 88888.00 2018-09-21 12:50:41.910 264 11504.08 199.06 52549.02 88888.00 2018-09-21 12:50:42.410 264 11504.02 199.03 52549.04 88888.00 2018-09-21 12:50:42.910 264 11504.05 198.99 52549.07 88888.00 2018-09-21 12:50:43.410 264 11504.07 198.98 52549.05 88888.00 2018-09-21 12:50:43.910 264 11504.09 198.98 52549.02 88888.00 2018-09-21 12:50:44.410 264 11504.09 199.00 52549.06 88888.00 2018-09-21 12:50:44.910 264 11504.10 199.04 52549.07 88888.00 2018-09-21 12:50:45.410 264 11504.09 198.98 52549.10 88888.00 2018-09-21 12:50:45.910 264 11504.10 198.98 52549.13 88888.00 2018-09-21 12:50:46.410 264 11504.11 198.97 52549.14 88888.00 2018-09-21 12:50:46.910 264 11504.17 198.95 52549.14 88888.00 2018-09-21 12:50:47.410 264 11504.22 198.92 52549.09 88888.00 2018-09-21 12:50:47.910 264 11504.20 198.95 52549.07 88888.00 2018-09-21 12:50:48.410 264 11504.20 198.97 52549.08 88888.00 2018-09-21 12:50:48.910 264 11504.23 198.97 52549.10 88888.00 2018-09-21 12:50:49.410 264 11504.24 198.96 52549.10 88888.00 2018-09-21 12:50:49.910 264 11504.25 198.91 52549.07 88888.00 2018-09-21 12:50:50.410 264 11504.26 198.89 52549.08 88888.00 2018-09-21 12:50:50.910 264 11504.25 198.87 52549.06 88888.00 2018-09-21 12:50:51.410 264 11504.24 198.87 52549.05 88888.00 2018-09-21 12:50:51.910 264 11504.24 198.86 52549.05 88888.00 2018-09-21 12:50:52.410 264 11504.24 198.89 52549.07 88888.00 2018-09-21 12:50:52.910 264 11504.24 198.90 52549.10 88888.00 2018-09-21 12:50:53.410 264 11504.28 198.90 52549.08 88888.00 2018-09-21 12:50:53.910 264 11504.28 198.87 52549.10 88888.00 2018-09-21 12:50:54.410 264 11504.27 198.86 52549.14 88888.00 2018-09-21 12:50:54.910 264 11504.28 198.82 52549.13 88888.00 2018-09-21 12:50:55.410 264 11504.29 198.81 52549.13 88888.00 2018-09-21 12:50:55.910 264 11504.31 198.84 52549.14 88888.00 2018-09-21 12:50:56.410 264 11504.34 198.84 52549.16 88888.00 2018-09-21 12:50:56.910 264 11504.29 198.84 52549.17 88888.00 2018-09-21 12:50:57.410 264 11504.28 198.84 52549.13 88888.00 2018-09-21 12:50:57.910 264 11504.27 198.81 52549.16 88888.00 2018-09-21 12:50:58.410 264 11504.28 198.78 52549.15 88888.00 2018-09-21 12:50:58.910 264 11504.28 198.79 52549.16 88888.00 2018-09-21 12:50:59.410 264 11504.27 198.79 52549.13 88888.00 2018-09-21 12:50:59.910 264 11504.27 198.80 52549.12 88888.00 2018-09-21 12:51:00.410 264 11504.29 198.78 52549.10 88888.00 2018-09-21 12:51:00.910 264 11504.29 198.76 52549.13 88888.00 2018-09-21 12:51:01.410 264 11504.28 198.75 52549.13 88888.00 2018-09-21 12:51:01.910 264 11504.25 198.78 52549.10 88888.00 2018-09-21 12:51:02.410 264 11504.28 198.79 52549.12 88888.00 2018-09-21 12:51:02.910 264 11504.26 198.77 52549.19 88888.00 2018-09-21 12:51:03.410 264 11504.29 198.71 52549.21 88888.00 2018-09-21 12:51:03.910 264 11504.27 198.75 52549.22 88888.00 2018-09-21 12:51:04.410 264 11504.27 198.75 52549.24 88888.00 2018-09-21 12:51:04.910 264 11504.28 198.74 52549.23 88888.00 2018-09-21 12:51:05.410 264 11504.31 198.74 52549.22 88888.00 2018-09-21 12:51:05.910 264 11504.35 198.74 52549.18 88888.00 2018-09-21 12:51:06.410 264 11504.38 198.70 52549.21 88888.00 2018-09-21 12:51:06.910 264 11504.38 198.68 52549.22 88888.00 2018-09-21 12:51:07.410 264 11504.38 198.66 52549.18 88888.00 2018-09-21 12:51:07.910 264 11504.41 198.63 52549.16 88888.00 2018-09-21 12:51:08.410 264 11504.38 198.63 52549.21 88888.00 2018-09-21 12:51:08.910 264 11504.40 198.65 52549.24 88888.00 2018-09-21 12:51:09.410 264 11504.37 198.69 52549.21 88888.00 2018-09-21 12:51:09.910 264 11504.38 198.63 52549.19 88888.00 2018-09-21 12:51:10.410 264 11504.37 198.65 52549.21 88888.00 2018-09-21 12:51:10.910 264 11504.37 198.63 52549.22 88888.00 2018-09-21 12:51:11.410 264 11504.36 198.59 52549.19 88888.00 2018-09-21 12:51:11.910 264 11504.34 198.57 52549.21 88888.00 2018-09-21 12:51:12.410 264 11504.36 198.60 52549.17 88888.00 2018-09-21 12:51:12.910 264 11504.38 198.62 52549.18 88888.00 2018-09-21 12:51:13.410 264 11504.40 198.59 52549.19 88888.00 2018-09-21 12:51:13.910 264 11504.40 198.53 52549.22 88888.00 2018-09-21 12:51:14.410 264 11504.41 198.57 52549.21 88888.00 2018-09-21 12:51:14.910 264 11504.43 198.58 52549.19 88888.00 2018-09-21 12:51:15.410 264 11504.42 198.58 52549.21 88888.00 2018-09-21 12:51:15.910 264 11504.44 198.60 52549.23 88888.00 2018-09-21 12:51:16.410 264 11504.41 198.67 52549.21 88888.00 2018-09-21 12:51:16.910 264 11504.40 198.65 52549.21 88888.00 2018-09-21 12:51:17.410 264 11504.40 198.62 52549.21 88888.00 2018-09-21 12:51:17.910 264 11504.43 198.67 52549.18 88888.00 2018-09-21 12:51:18.410 264 11504.43 198.65 52549.18 88888.00 2018-09-21 12:51:18.910 264 11504.43 198.62 52549.18 88888.00 2018-09-21 12:51:19.410 264 11504.42 198.65 52549.19 88888.00 2018-09-21 12:51:19.910 264 11504.41 198.63 52549.18 88888.00 2018-09-21 12:51:20.410 264 11504.43 198.60 52549.19 88888.00 2018-09-21 12:51:20.910 264 11504.43 198.59 52549.22 88888.00 2018-09-21 12:51:21.410 264 11504.40 198.63 52549.24 88888.00 2018-09-21 12:51:21.910 264 11504.40 198.61 52549.26 88888.00 2018-09-21 12:51:22.410 264 11504.42 198.61 52549.24 88888.00 2018-09-21 12:51:22.910 264 11504.42 198.56 52549.26 88888.00 2018-09-21 12:51:23.410 264 11504.43 198.57 52549.28 88888.00 2018-09-21 12:51:23.910 264 11504.42 198.58 52549.26 88888.00 2018-09-21 12:51:24.410 264 11504.38 198.58 52549.22 88888.00 2018-09-21 12:51:24.910 264 11504.40 198.55 52549.22 88888.00 2018-09-21 12:51:25.410 264 11504.43 198.55 52549.21 88888.00 2018-09-21 12:51:25.910 264 11504.36 198.53 52549.22 88888.00 2018-09-21 12:51:26.410 264 11504.37 198.55 52549.24 88888.00 2018-09-21 12:51:26.910 264 11504.44 198.57 52549.23 88888.00 2018-09-21 12:51:27.410 264 11504.46 198.58 52549.22 88888.00 2018-09-21 12:51:27.910 264 11504.46 198.60 52549.21 88888.00 2018-09-21 12:51:28.410 264 11504.45 198.60 52549.21 88888.00 2018-09-21 12:51:28.910 264 11504.43 198.59 52549.19 88888.00 2018-09-21 12:51:29.410 264 11504.43 198.55 52549.16 88888.00 2018-09-21 12:51:29.910 264 11504.45 198.49 52549.18 88888.00 2018-09-21 12:51:30.410 264 11504.45 198.52 52549.18 88888.00 2018-09-21 12:51:30.910 264 11504.45 198.58 52549.16 88888.00 2018-09-21 12:51:31.410 264 11504.41 198.55 52549.17 88888.00 2018-09-21 12:51:31.910 264 11504.44 198.53 52549.22 88888.00 2018-09-21 12:51:32.410 264 11504.45 198.50 52549.21 88888.00 2018-09-21 12:51:32.910 264 11504.44 198.49 52549.22 88888.00 2018-09-21 12:51:33.410 264 11504.45 198.56 52549.21 88888.00 2018-09-21 12:51:33.910 264 11504.42 198.53 52549.21 88888.00 2018-09-21 12:51:34.410 264 11504.42 198.50 52549.17 88888.00 2018-09-21 12:51:34.910 264 11504.44 198.48 52549.19 88888.00 2018-09-21 12:51:35.410 264 11504.41 198.41 52549.24 88888.00 2018-09-21 12:51:35.910 264 11504.40 198.43 52549.26 88888.00 2018-09-21 12:51:36.410 264 11504.42 198.43 52549.28 88888.00 2018-09-21 12:51:36.910 264 11504.45 198.46 52549.26 88888.00 2018-09-21 12:51:37.410 264 11504.44 198.45 52549.23 88888.00 2018-09-21 12:51:37.910 264 11504.45 198.46 52549.21 88888.00 2018-09-21 12:51:38.410 264 11504.45 198.45 52549.25 88888.00 2018-09-21 12:51:38.910 264 11504.40 198.43 52549.26 88888.00 2018-09-21 12:51:39.410 264 11504.38 198.48 52549.26 88888.00 2018-09-21 12:51:39.910 264 11504.36 198.49 52549.23 88888.00 2018-09-21 12:51:40.410 264 11504.36 198.48 52549.23 88888.00 2018-09-21 12:51:40.910 264 11504.36 198.43 52549.25 88888.00 2018-09-21 12:51:41.410 264 11504.36 198.43 52549.25 88888.00 2018-09-21 12:51:41.910 264 11504.37 198.40 52549.23 88888.00 2018-09-21 12:51:42.910 264 11504.34 198.42 52549.31 88888.00 2018-09-21 12:51:43.410 264 11504.29 198.48 52549.31 88888.00 2018-09-21 12:51:43.910 264 11504.28 198.43 52549.27 88888.00 2018-09-21 12:51:44.410 264 11504.32 198.42 52549.26 88888.00 2018-09-21 12:51:44.910 264 11504.35 198.46 52549.25 88888.00 2018-09-21 12:51:45.410 264 11504.33 198.43 52549.24 88888.00 2018-09-21 12:51:45.910 264 11504.34 198.47 52549.27 88888.00 2018-09-21 12:51:46.410 264 11504.36 198.48 52549.24 88888.00 2018-09-21 12:51:46.910 264 11504.38 198.45 52549.22 88888.00 2018-09-21 12:51:47.410 264 11504.37 198.45 52549.17 88888.00 2018-09-21 12:51:47.910 264 11504.40 198.42 52549.18 88888.00 2018-09-21 12:51:48.410 264 11504.36 198.42 52549.18 88888.00 2018-09-21 12:51:48.910 264 11504.33 198.43 52549.22 88888.00 2018-09-21 12:51:49.410 264 11504.32 198.41 52549.25 88888.00 2018-09-21 12:51:49.910 264 11504.33 198.41 52549.28 88888.00 2018-09-21 12:51:50.410 264 11504.34 198.41 52549.28 88888.00 2018-09-21 12:51:50.910 264 11504.34 198.46 52549.27 88888.00 2018-09-21 12:51:51.410 264 11504.36 198.48 52549.27 88888.00 2018-09-21 12:51:51.910 264 11504.35 198.43 52549.28 88888.00 2018-09-21 12:51:52.910 264 11504.43 198.46 52549.27 88888.00 2018-09-21 12:51:53.410 264 11504.38 198.48 52549.25 88888.00 2018-09-21 12:51:53.910 264 11504.37 198.41 52549.24 88888.00 2018-09-21 12:51:54.410 264 11504.35 198.45 52549.25 88888.00 2018-09-21 12:51:54.910 264 11504.32 198.46 52549.26 88888.00 2018-09-21 12:51:55.410 264 11504.35 198.43 52549.28 88888.00 2018-09-21 12:51:55.910 264 11504.35 198.46 52549.32 88888.00 2018-09-21 12:51:56.410 264 11504.36 198.45 52549.28 88888.00 2018-09-21 12:51:56.910 264 11504.36 198.46 52549.24 88888.00 2018-09-21 12:51:57.410 264 11504.41 198.48 52549.24 88888.00 2018-09-21 12:51:57.910 264 11504.45 198.46 52549.26 88888.00 2018-09-21 12:51:58.410 264 11504.41 198.45 52549.19 88888.00 2018-09-21 12:51:58.910 264 11504.41 198.49 52549.17 88888.00 2018-09-21 12:51:59.410 264 11504.37 198.46 52549.19 88888.00 2018-09-21 12:51:59.910 264 11504.34 198.41 52549.19 88888.00 2018-09-21 12:52:00.410 264 11504.40 198.47 52549.18 88888.00 2018-09-21 12:52:00.910 264 11504.36 198.53 52549.19 88888.00 2018-09-21 12:52:01.410 264 11504.34 198.55 52549.21 88888.00 2018-09-21 12:52:01.910 264 11504.33 198.48 52549.22 88888.00 2018-09-21 12:52:02.910 264 11504.41 198.46 52549.21 88888.00 2018-09-21 12:52:03.410 264 11504.40 198.42 52549.21 88888.00 2018-09-21 12:52:03.910 264 11504.38 198.40 52549.19 88888.00 2018-09-21 12:52:04.410 264 11504.37 198.43 52549.16 88888.00 2018-09-21 12:52:04.910 264 11504.40 198.45 52549.14 88888.00 2018-09-21 12:52:05.410 264 11504.40 198.45 52549.15 88888.00 2018-09-21 12:52:05.910 264 11504.42 198.40 52549.16 88888.00 2018-09-21 12:52:06.410 264 11504.43 198.40 52549.14 88888.00 2018-09-21 12:52:06.910 264 11504.41 198.43 52549.14 88888.00 2018-09-21 12:52:07.410 264 11504.38 198.48 52549.16 88888.00 2018-09-21 12:52:07.910 264 11504.38 198.49 52549.14 88888.00 2018-09-21 12:52:08.410 264 11504.41 198.47 52549.15 88888.00 2018-09-21 12:52:08.910 264 11504.46 198.45 52549.16 88888.00 2018-09-21 12:52:09.410 264 11504.51 198.45 52549.18 88888.00 2018-09-21 12:52:09.910 264 11504.51 198.47 52549.16 88888.00 2018-09-21 12:52:10.410 264 11504.51 198.47 52549.17 88888.00 2018-09-21 12:52:10.910 264 11504.53 198.48 52549.17 88888.00 2018-09-21 12:52:11.410 264 11504.53 198.43 52549.19 88888.00 2018-09-21 12:52:11.910 264 11504.49 198.43 52549.21 88888.00 2018-09-21 12:52:12.410 264 11504.46 198.46 52549.19 88888.00 2018-09-21 12:52:12.910 264 11504.43 198.43 52549.15 88888.00 2018-09-21 12:52:13.410 264 11504.45 198.42 52549.17 88888.00 2018-09-21 12:52:13.910 264 11504.47 198.41 52549.16 88888.00 2018-09-21 12:52:14.410 264 11504.50 198.40 52549.18 88888.00 2018-09-21 12:52:14.910 264 11504.49 198.41 52549.21 88888.00 2018-09-21 12:52:15.410 264 11504.47 198.42 52549.18 88888.00 2018-09-21 12:52:15.910 264 11504.50 198.45 52549.19 88888.00 2018-09-21 12:52:16.410 264 11504.51 198.41 52549.18 88888.00 2018-09-21 12:52:16.910 264 11504.47 198.43 52549.19 88888.00 2018-09-21 12:52:17.410 264 11504.49 198.45 52549.22 88888.00 2018-09-21 12:52:17.910 264 11504.51 198.43 52549.22 88888.00 2018-09-21 12:52:18.410 264 11504.52 198.45 52549.23 88888.00 2018-09-21 12:52:18.910 264 11504.53 198.40 52549.22 88888.00 2018-09-21 12:52:19.410 264 11504.52 198.39 52549.22 88888.00 2018-09-21 12:52:19.910 264 11504.51 198.41 52549.22 88888.00 2018-09-21 12:52:20.410 264 11504.47 198.45 52549.23 88888.00 2018-09-21 12:52:20.910 264 11504.51 198.49 52549.24 88888.00 2018-09-21 12:52:21.410 264 11504.52 198.47 52549.23 88888.00 2018-09-21 12:52:21.910 264 11504.54 198.42 52549.21 88888.00 2018-09-21 12:52:22.410 264 11504.54 198.39 52549.23 88888.00 2018-09-21 12:52:22.910 264 11504.54 198.46 52549.24 88888.00 2018-09-21 12:52:23.410 264 11504.53 198.46 52549.24 88888.00 2018-09-21 12:52:23.910 264 11504.54 198.48 52549.23 88888.00 2018-09-21 12:52:24.410 264 11504.55 198.45 52549.24 88888.00 2018-09-21 12:52:24.910 264 11504.55 198.42 52549.23 88888.00 2018-09-21 12:52:25.410 264 11504.54 198.48 52549.19 88888.00 2018-09-21 12:52:25.910 264 11504.57 198.43 52549.18 88888.00 2018-09-21 12:52:26.410 264 11504.53 198.46 52549.21 88888.00 2018-09-21 12:52:26.910 264 11504.50 198.43 52549.22 88888.00 2018-09-21 12:52:27.410 264 11504.51 198.43 52549.22 88888.00 2018-09-21 12:52:27.910 264 11504.55 198.43 52549.21 88888.00 2018-09-21 12:52:28.410 264 11504.52 198.46 52549.18 88888.00 2018-09-21 12:52:28.910 264 11504.55 198.45 52549.18 88888.00 2018-09-21 12:52:29.410 264 11504.58 198.43 52549.17 88888.00 2018-09-21 12:52:29.910 264 11504.58 198.42 52549.19 88888.00 2018-09-21 12:52:30.410 264 11504.53 198.40 52549.19 88888.00 2018-09-21 12:52:30.910 264 11504.51 198.46 52549.24 88888.00 2018-09-21 12:52:31.410 264 11504.49 198.43 52549.30 88888.00 2018-09-21 12:52:31.910 264 11504.51 198.43 52549.28 88888.00 2018-09-21 12:52:32.410 264 11504.50 198.45 52549.28 88888.00 2018-09-21 12:52:32.911 264 11504.52 198.42 52549.27 88888.00 2018-09-21 12:52:33.411 264 11504.54 198.39 52549.27 88888.00 2018-09-21 12:52:33.911 264 11504.55 198.36 52549.25 88888.00 2018-09-21 12:52:34.411 264 11504.57 198.38 52549.24 88888.00 2018-09-21 12:52:34.911 264 11504.59 198.40 52549.23 88888.00 2018-09-21 12:52:35.411 264 11504.60 198.41 52549.23 88888.00 2018-09-21 12:52:35.911 264 11504.55 198.39 52549.23 88888.00 2018-09-21 12:52:36.411 264 11504.57 198.40 52549.25 88888.00 2018-09-21 12:52:36.911 264 11504.52 198.43 52549.25 88888.00 2018-09-21 12:52:37.411 264 11504.55 198.43 52549.27 88888.00 2018-09-21 12:52:37.911 264 11504.61 198.41 52549.28 88888.00 2018-09-21 12:52:38.411 264 11504.63 198.38 52549.27 88888.00 2018-09-21 12:52:38.911 264 11504.63 198.37 52549.27 88888.00 2018-09-21 12:52:39.411 264 11504.66 198.34 52549.26 88888.00 2018-09-21 12:52:39.911 264 11504.68 198.38 52549.28 88888.00 2018-09-21 12:52:40.411 264 11504.66 198.39 52549.28 88888.00 2018-09-21 12:52:40.911 264 11504.61 198.34 52549.28 88888.00 2018-09-21 12:52:41.411 264 11504.67 198.33 52549.26 88888.00 2018-09-21 12:52:41.911 264 11504.66 198.32 52549.26 88888.00 2018-09-21 12:52:42.411 264 11504.63 198.33 52549.27 88888.00 2018-09-21 12:52:42.911 264 11504.63 198.39 52549.26 88888.00 2018-09-21 12:52:43.411 264 11504.68 198.41 52549.23 88888.00 2018-09-21 12:52:43.911 264 11504.63 198.46 52549.23 88888.00 2018-09-21 12:52:44.411 264 11504.60 198.45 52549.21 88888.00 2018-09-21 12:52:44.911 264 11504.62 198.46 52549.24 88888.00 2018-09-21 12:52:45.411 264 11504.68 198.51 52549.28 88888.00 2018-09-21 12:52:45.911 264 11504.64 198.52 52549.27 88888.00 2018-09-21 12:52:46.411 264 11504.64 198.50 52549.25 88888.00 2018-09-21 12:52:46.911 264 11504.60 198.51 52549.21 88888.00 2018-09-21 12:52:47.411 264 11504.54 198.50 52549.24 88888.00 2018-09-21 12:52:47.911 264 11504.55 198.50 52549.26 88888.00 2018-09-21 12:52:48.411 264 11504.59 198.50 52549.19 88888.00 2018-09-21 12:52:48.911 264 11504.57 198.52 52549.22 88888.00 2018-09-21 12:52:49.411 264 11504.52 198.51 52549.27 88888.00 2018-09-21 12:52:49.911 264 11504.54 198.52 52549.24 88888.00 2018-09-21 12:52:50.411 264 11504.59 198.50 52549.21 88888.00 2018-09-21 12:52:50.911 264 11504.60 198.50 52549.25 88888.00 2018-09-21 12:52:51.411 264 11504.59 198.53 52549.26 88888.00 2018-09-21 12:52:51.911 264 11504.51 198.52 52549.24 88888.00 2018-09-21 12:52:52.411 264 11504.43 198.49 52549.27 88888.00 2018-09-21 12:52:52.911 264 11504.42 198.50 52549.26 88888.00 2018-09-21 12:52:53.411 264 11504.44 198.52 52549.25 88888.00 2018-09-21 12:52:53.911 264 11504.47 198.52 52549.25 88888.00 2018-09-21 12:52:54.411 264 11504.53 198.53 52549.26 88888.00 2018-09-21 12:52:54.911 264 11504.54 198.56 52549.32 88888.00 2018-09-21 12:52:55.411 264 11504.59 198.55 52549.31 88888.00 2018-09-21 12:52:55.911 264 11504.59 198.52 52549.28 88888.00 2018-09-21 12:52:56.411 264 11504.55 198.50 52549.31 88888.00 2018-09-21 12:52:56.911 264 11504.54 198.49 52549.28 88888.00 2018-09-21 12:52:57.411 264 11504.57 198.51 52549.30 88888.00 2018-09-21 12:52:57.911 264 11504.57 198.52 52549.28 88888.00 2018-09-21 12:52:58.411 264 11504.50 198.53 52549.26 88888.00 2018-09-21 12:52:58.911 264 11504.52 198.56 52549.27 88888.00 2018-09-21 12:52:59.411 264 11504.52 198.52 52549.25 88888.00 2018-09-21 12:52:59.911 264 11504.54 198.53 52549.23 88888.00 2018-09-21 12:53:00.411 264 11504.54 198.51 52549.24 88888.00 2018-09-21 12:53:00.911 264 11504.55 198.50 52549.24 88888.00 2018-09-21 12:53:01.411 264 11504.58 198.55 52549.22 88888.00 2018-09-21 12:53:01.911 264 11504.60 198.51 52549.17 88888.00 2018-09-21 12:53:02.411 264 11504.66 198.52 52549.16 88888.00 2018-09-21 12:53:02.911 264 11504.66 198.50 52549.22 88888.00 2018-09-21 12:53:03.411 264 11504.62 198.51 52549.27 88888.00 2018-09-21 12:53:03.911 264 11504.57 198.51 52549.24 88888.00 2018-09-21 12:53:04.411 264 11504.60 198.56 52549.21 88888.00 2018-09-21 12:53:04.911 264 11504.61 198.57 52549.19 88888.00 2018-09-21 12:53:05.411 264 11504.64 198.58 52549.19 88888.00 2018-09-21 12:53:05.911 264 11504.63 198.56 52549.21 88888.00 2018-09-21 12:53:06.411 264 11504.60 198.53 52549.22 88888.00 2018-09-21 12:53:06.911 264 11504.62 198.56 52549.23 88888.00 2018-09-21 12:53:07.411 264 11504.64 198.57 52549.21 88888.00 2018-09-21 12:53:07.911 264 11504.63 198.52 52549.18 88888.00 2018-09-21 12:53:08.411 264 11504.61 198.50 52549.19 88888.00 2018-09-21 12:53:08.911 264 11504.62 198.52 52549.18 88888.00 2018-09-21 12:53:09.411 264 11504.58 198.55 52549.18 88888.00 2018-09-21 12:53:09.911 264 11504.58 198.55 52549.19 88888.00 2018-09-21 12:53:10.411 264 11504.58 198.57 52549.17 88888.00 2018-09-21 12:53:10.911 264 11504.61 198.53 52549.16 88888.00 2018-09-21 12:53:11.411 264 11504.69 198.49 52549.17 88888.00 2018-09-21 12:53:11.911 264 11504.70 198.48 52549.19 88888.00 2018-09-21 12:53:12.411 264 11504.68 198.45 52549.19 88888.00 2018-09-21 12:53:12.911 264 11504.66 198.45 52549.19 88888.00 2018-09-21 12:53:13.411 264 11504.55 198.52 52549.23 88888.00 2018-09-21 12:53:14.411 264 11504.55 198.53 52549.27 88888.00 2018-09-21 12:53:14.911 264 11504.54 198.56 52549.28 88888.00 2018-09-21 12:53:15.411 264 11504.55 198.57 52549.26 88888.00 2018-09-21 12:53:15.911 264 11504.57 198.52 52549.27 88888.00 2018-09-21 12:53:16.411 264 11504.58 198.50 52549.28 88888.00 2018-09-21 12:53:16.911 264 11504.57 198.52 52549.26 88888.00 2018-09-21 12:53:17.411 264 11504.60 198.53 52549.25 88888.00 2018-09-21 12:53:17.911 264 11504.61 198.55 52549.27 88888.00 2018-09-21 12:53:18.411 264 11504.59 198.52 52549.25 88888.00 2018-09-21 12:53:18.911 264 11504.57 198.50 52549.22 88888.00 2018-09-21 12:53:19.411 264 11504.53 198.53 52549.25 88888.00 2018-09-21 12:53:19.911 264 11504.54 198.53 52549.26 88888.00 2018-09-21 12:53:20.411 264 11504.62 198.55 52549.25 88888.00 2018-09-21 12:53:20.911 264 11504.64 198.57 52549.19 88888.00 2018-09-21 12:53:21.411 264 11504.60 198.58 52549.18 88888.00 2018-09-21 12:53:21.911 264 11504.61 198.58 52549.21 88888.00 2018-09-21 12:53:22.411 264 11504.61 198.55 52549.21 88888.00 2018-09-21 12:53:22.911 264 11504.59 198.52 52549.21 88888.00 2018-09-21 12:53:23.411 264 11504.55 198.50 52549.21 88888.00 2018-09-21 12:53:24.411 264 11504.57 198.55 52549.24 88888.00 2018-09-21 12:53:24.911 264 11504.53 198.55 52549.21 88888.00 2018-09-21 12:53:25.411 264 11504.52 198.51 52549.23 88888.00 2018-09-21 12:53:25.911 264 11504.55 198.49 52549.22 88888.00 2018-09-21 12:53:26.411 264 11504.57 198.51 52549.18 88888.00 2018-09-21 12:53:26.911 264 11504.61 198.50 52549.15 88888.00 2018-09-21 12:53:27.411 264 11504.63 198.48 52549.17 88888.00 2018-09-21 12:53:27.911 264 11504.63 198.47 52549.17 88888.00 2018-09-21 12:53:28.411 264 11504.59 198.45 52549.23 88888.00 2018-09-21 12:53:28.911 264 11504.61 198.46 52549.18 88888.00 2018-09-21 12:53:29.411 264 11504.57 198.50 52549.18 88888.00 2018-09-21 12:53:29.911 264 11504.57 198.51 52549.22 88888.00 2018-09-21 12:53:30.411 264 11504.60 198.52 52549.16 88888.00 2018-09-21 12:53:30.911 264 11504.61 198.52 52549.17 88888.00 2018-09-21 12:53:31.411 264 11504.59 198.52 52549.18 88888.00 2018-09-21 12:53:31.911 264 11504.57 198.50 52549.15 88888.00 2018-09-21 12:53:32.411 264 11504.57 198.53 52549.13 88888.00 2018-09-21 12:53:32.911 264 11504.54 198.51 52549.15 88888.00 2018-09-21 12:53:33.411 264 11504.57 198.53 52549.16 88888.00 2018-09-21 12:53:33.911 264 11504.60 198.55 52549.15 88888.00 2018-09-21 12:53:34.411 264 11504.59 198.59 52549.14 88888.00 2018-09-21 12:53:34.911 264 11504.57 198.61 52549.15 88888.00 2018-09-21 12:53:35.411 264 11504.58 198.59 52549.17 88888.00 2018-09-21 12:53:35.911 264 11504.58 198.59 52549.18 88888.00 2018-09-21 12:53:36.411 264 11504.59 198.65 52549.18 88888.00 2018-09-21 12:53:36.911 264 11504.59 198.67 52549.18 88888.00 2018-09-21 12:53:37.411 264 11504.58 198.63 52549.17 88888.00 2018-09-21 12:53:37.911 264 11504.59 198.58 52549.18 88888.00 2018-09-21 12:53:38.411 264 11504.60 198.65 52549.19 88888.00 2018-09-21 12:53:38.911 264 11504.62 198.68 52549.19 88888.00 2018-09-21 12:53:39.411 264 11504.63 198.68 52549.19 88888.00 2018-09-21 12:53:39.911 264 11504.66 198.66 52549.15 88888.00 2018-09-21 12:53:40.411 264 11504.63 198.65 52549.17 88888.00 2018-09-21 12:53:40.911 264 11504.66 198.69 52549.17 88888.00 2018-09-21 12:53:41.411 264 11504.69 198.68 52549.17 88888.00 2018-09-21 12:53:41.911 264 11504.66 198.67 52549.16 88888.00 2018-09-21 12:53:42.411 264 11504.68 198.70 52549.16 88888.00 2018-09-21 12:53:42.911 264 11504.67 198.70 52549.17 88888.00 2018-09-21 12:53:43.411 264 11504.67 198.72 52549.18 88888.00 2018-09-21 12:53:44.411 264 11504.64 198.72 52549.18 88888.00 2018-09-21 12:53:44.911 264 11504.59 198.71 52549.18 88888.00 2018-09-21 12:53:45.411 264 11504.61 198.71 52549.19 88888.00 2018-09-21 12:53:45.911 264 11504.61 198.70 52549.23 88888.00 2018-09-21 12:53:46.411 264 11504.60 198.71 52549.27 88888.00 2018-09-21 12:53:46.911 264 11504.55 198.72 52549.23 88888.00 2018-09-21 12:53:47.411 264 11504.59 198.69 52549.19 88888.00 2018-09-21 12:53:47.911 264 11504.62 198.74 52549.22 88888.00 2018-09-21 12:53:48.411 264 11504.63 198.78 52549.22 88888.00 2018-09-21 12:53:48.911 264 11504.61 198.74 52549.18 88888.00 2018-09-21 12:53:49.411 264 11504.67 198.71 52549.19 88888.00 2018-09-21 12:53:49.911 264 11504.68 198.70 52549.22 88888.00 2018-09-21 12:53:50.411 264 11504.64 198.72 52549.19 88888.00 2018-09-21 12:53:50.911 264 11504.64 198.77 52549.18 88888.00 2018-09-21 12:53:51.411 264 11504.66 198.82 52549.19 88888.00 2018-09-21 12:53:51.911 264 11504.64 198.89 52549.23 88888.00 2018-09-21 12:53:52.411 264 11504.66 198.91 52549.22 88888.00 2018-09-21 12:53:52.911 264 11504.67 198.86 52549.23 88888.00 2018-09-21 12:53:53.411 264 11504.66 198.88 52549.23 88888.00 2018-09-21 12:53:53.911 264 11504.64 198.86 52549.23 88888.00 2018-09-21 12:53:54.411 264 11504.62 198.86 52549.24 88888.00 2018-09-21 12:53:54.911 264 11504.62 198.85 52549.19 88888.00 2018-09-21 12:53:55.411 264 11504.66 198.89 52549.18 88888.00 2018-09-21 12:53:55.911 264 11504.62 198.95 52549.23 88888.00 2018-09-21 12:53:56.411 264 11504.58 198.96 52549.27 88888.00 2018-09-21 12:53:56.911 264 11504.55 198.97 52549.27 88888.00 2018-09-21 12:53:57.411 264 11504.57 198.96 52549.30 88888.00 2018-09-21 12:53:57.911 264 11504.62 198.96 52549.31 88888.00 2018-09-21 12:53:58.411 264 11504.64 198.97 52549.25 88888.00 2018-09-21 12:53:58.911 264 11504.61 198.97 52549.26 88888.00 2018-09-21 12:53:59.411 264 11504.62 199.06 52549.31 88888.00 2018-09-21 12:53:59.911 264 11504.60 199.05 52549.32 88888.00 2018-09-21 12:54:00.411 264 11504.62 199.05 52549.30 88888.00 2018-09-21 12:54:00.911 264 11504.66 199.05 52549.30 88888.00 2018-09-21 12:54:01.411 264 11504.64 199.11 52549.28 88888.00 2018-09-21 12:54:01.911 264 11504.61 199.13 52549.27 88888.00 2018-09-21 12:54:02.411 264 11504.61 199.11 52549.30 88888.00 2018-09-21 12:54:02.911 264 11504.58 199.15 52549.30 88888.00 2018-09-21 12:54:03.411 264 11504.50 199.18 52549.33 88888.00 2018-09-21 12:54:03.911 264 11504.46 199.20 52549.35 88888.00 2018-09-21 12:54:04.411 264 11504.49 199.21 52549.37 88888.00 2018-09-21 12:54:04.911 264 11504.51 199.24 52549.35 88888.00 2018-09-21 12:54:05.411 264 11504.51 199.26 52549.32 88888.00 2018-09-21 12:54:05.911 264 11504.52 199.30 52549.33 88888.00 2018-09-21 12:54:06.411 264 11504.52 199.33 52549.33 88888.00 2018-09-21 12:54:06.911 264 11504.53 199.30 52549.35 88888.00 2018-09-21 12:54:07.411 264 11504.49 199.27 52549.33 88888.00 2018-09-21 12:54:07.911 264 11504.51 199.33 52549.34 88888.00 2018-09-21 12:54:08.411 264 11504.51 199.30 52549.36 88888.00 2018-09-21 12:54:08.911 264 11504.45 199.35 52549.37 88888.00 2018-09-21 12:54:09.411 264 11504.49 199.37 52549.40 88888.00 2018-09-21 12:54:09.911 264 11504.49 199.34 52549.32 88888.00 2018-09-21 12:54:10.411 264 11504.49 199.36 52549.33 88888.00 2018-09-21 12:54:10.911 264 11504.45 199.37 52549.34 88888.00 2018-09-21 12:54:11.411 264 11504.45 199.34 52549.32 88888.00 2018-09-21 12:54:11.911 264 11504.43 199.38 52549.31 88888.00 2018-09-21 12:54:12.411 264 11504.43 199.38 52549.31 88888.00 2018-09-21 12:54:12.911 264 11504.43 199.38 52549.33 88888.00 2018-09-21 12:54:13.411 264 11504.42 199.43 52549.36 88888.00 2018-09-21 12:54:13.911 264 11504.37 199.38 52549.40 88888.00 2018-09-21 12:54:14.411 264 11504.41 199.36 52549.42 88888.00 2018-09-21 12:54:14.911 264 11504.37 199.40 52549.43 88888.00 2018-09-21 12:54:15.411 264 11504.37 199.44 52549.43 88888.00 2018-09-21 12:54:15.911 264 11504.33 199.43 52549.42 88888.00 2018-09-21 12:54:16.411 264 11504.29 199.45 52549.42 88888.00 2018-09-21 12:54:16.911 264 11504.29 199.47 52549.45 88888.00 2018-09-21 12:54:17.411 264 11504.36 199.50 52549.44 88888.00 2018-09-21 12:54:17.911 264 11504.37 199.48 52549.40 88888.00 2018-09-21 12:54:18.411 264 11504.38 199.46 52549.37 88888.00 2018-09-21 12:54:18.911 264 11504.40 199.47 52549.36 88888.00 2018-09-21 12:54:19.411 264 11504.37 199.49 52549.35 88888.00 2018-09-21 12:54:19.911 264 11504.36 199.53 52549.35 88888.00 2018-09-21 12:54:20.411 264 11504.33 199.48 52549.35 88888.00 2018-09-21 12:54:20.911 264 11504.33 199.43 52549.32 88888.00 2018-09-21 12:54:21.411 264 11504.33 199.46 52549.33 88888.00 2018-09-21 12:54:21.911 264 11504.32 199.49 52549.36 88888.00 2018-09-21 12:54:22.411 264 11504.34 199.53 52549.39 88888.00 2018-09-21 12:54:22.911 264 11504.27 199.53 52549.42 88888.00 2018-09-21 12:54:23.411 264 11504.25 199.55 52549.41 88888.00 2018-09-21 12:54:23.911 264 11504.24 199.56 52549.41 88888.00 2018-09-21 12:54:24.411 264 11504.28 199.58 52549.40 88888.00 2018-09-21 12:54:24.911 264 11504.31 199.60 52549.43 88888.00 2018-09-21 12:54:25.411 264 11504.28 199.63 52549.44 88888.00 2018-09-21 12:54:25.911 264 11504.27 199.60 52549.45 88888.00 2018-09-21 12:54:26.411 264 11504.25 199.63 52549.46 88888.00 2018-09-21 12:54:26.911 264 11504.22 199.66 52549.46 88888.00 2018-09-21 12:54:27.411 264 11504.18 199.64 52549.42 88888.00 2018-09-21 12:54:27.911 264 11504.16 199.65 52549.40 88888.00 2018-09-21 12:54:28.411 264 11504.11 199.67 52549.42 88888.00 2018-09-21 12:54:28.911 264 11504.14 199.66 52549.48 88888.00 2018-09-21 12:54:29.411 264 11504.13 199.65 52549.46 88888.00 2018-09-21 12:54:29.911 264 11504.11 199.72 52549.44 88888.00 2018-09-21 12:54:30.411 264 11504.10 199.72 52549.40 88888.00 2018-09-21 12:54:30.911 264 11504.09 199.72 52549.40 88888.00 2018-09-21 12:54:31.411 264 11504.07 199.72 52549.41 88888.00 2018-09-21 12:54:31.911 264 11504.15 199.68 52549.37 88888.00 2018-09-21 12:54:32.411 264 11504.15 199.68 52549.41 88888.00 2018-09-21 12:54:32.911 264 11504.10 199.69 52549.40 88888.00 2018-09-21 12:54:33.411 264 11504.05 199.69 52549.40 88888.00 2018-09-21 12:54:33.911 264 11503.98 199.69 52549.39 88888.00 2018-09-21 12:54:34.411 264 11504.01 199.76 52549.40 88888.00 2018-09-21 12:54:34.911 264 11504.00 199.77 52549.43 88888.00 2018-09-21 12:54:35.411 264 11504.02 199.77 52549.43 88888.00 2018-09-21 12:54:35.911 264 11504.03 199.79 52549.44 88888.00 2018-09-21 12:54:36.411 264 11504.02 199.84 52549.43 88888.00 2018-09-21 12:54:36.911 264 11504.03 199.84 52549.41 88888.00 2018-09-21 12:54:37.411 264 11504.03 199.79 52549.40 88888.00 2018-09-21 12:54:37.911 264 11504.03 199.78 52549.41 88888.00 2018-09-21 12:54:38.411 264 11503.99 199.84 52549.42 88888.00 2018-09-21 12:54:38.911 264 11503.92 199.87 52549.45 88888.00 2018-09-21 12:54:39.411 264 11503.91 199.91 52549.45 88888.00 2018-09-21 12:54:39.911 264 11503.93 199.86 52549.42 88888.00 2018-09-21 12:54:40.411 264 11503.96 199.82 52549.41 88888.00 2018-09-21 12:54:40.911 264 11503.97 199.79 52549.42 88888.00 2018-09-21 12:54:41.411 264 11504.00 199.83 52549.44 88888.00 2018-09-21 12:54:41.911 264 11503.96 199.84 52549.43 88888.00 2018-09-21 12:54:42.411 264 11503.90 199.85 52549.43 88888.00 2018-09-21 12:54:42.911 264 11503.93 199.88 52549.44 88888.00 2018-09-21 12:54:43.411 264 11503.94 199.85 52549.44 88888.00 2018-09-21 12:54:43.911 264 11503.90 199.82 52549.46 88888.00 2018-09-21 12:54:44.411 264 11503.90 199.83 52549.42 88888.00 2018-09-21 12:54:44.911 264 11503.93 199.79 52549.36 88888.00 2018-09-21 12:54:45.911 264 11503.92 199.82 52549.41 88888.00 2018-09-21 12:54:46.411 264 11503.90 199.84 52549.40 88888.00 2018-09-21 12:54:46.911 264 11503.92 199.88 52549.37 88888.00 2018-09-21 12:54:47.411 264 11503.90 199.88 52549.35 88888.00 2018-09-21 12:54:47.911 264 11503.88 199.85 52549.39 88888.00 2018-09-21 12:54:48.411 264 11503.84 199.79 52549.39 88888.00 2018-09-21 12:54:48.911 264 11503.87 199.84 52549.40 88888.00 2018-09-21 12:54:49.411 264 11503.88 199.89 52549.39 88888.00 2018-09-21 12:54:49.911 264 11503.90 199.88 52549.37 88888.00 2018-09-21 12:54:50.411 264 11503.90 199.84 52549.37 88888.00 2018-09-21 12:54:50.911 264 11503.89 199.84 52549.39 88888.00 2018-09-21 12:54:51.411 264 11503.87 199.84 52549.36 88888.00 2018-09-21 12:54:51.911 264 11503.89 199.86 52549.39 88888.00 2018-09-21 12:54:52.411 264 11503.92 199.87 52549.40 88888.00 2018-09-21 12:54:52.911 264 11503.85 199.85 52549.39 88888.00 2018-09-21 12:54:53.411 264 11503.80 199.86 52549.37 88888.00 2018-09-21 12:54:53.911 264 11503.81 199.84 52549.36 88888.00 2018-09-21 12:54:54.411 264 11503.80 199.84 52549.35 88888.00 2018-09-21 12:54:54.911 264 11503.81 199.86 52549.32 88888.00 2018-09-21 12:54:55.411 264 11503.82 199.82 52549.31 88888.00 2018-09-21 12:54:55.911 264 11503.80 199.83 52549.30 88888.00 2018-09-21 12:54:56.411 264 11503.81 199.83 52549.30 88888.00 2018-09-21 12:54:56.911 264 11503.83 199.77 52549.28 88888.00 2018-09-21 12:54:57.411 264 11503.83 199.82 52549.26 88888.00 2018-09-21 12:54:57.911 264 11503.80 199.84 52549.21 88888.00 2018-09-21 12:54:58.411 264 11503.79 199.84 52549.23 88888.00 2018-09-21 12:54:58.911 264 11503.81 199.84 52549.22 88888.00 2018-09-21 12:54:59.411 264 11503.75 199.76 52549.24 88888.00 2018-09-21 12:54:59.911 264 11503.71 199.77 52549.26 88888.00 2018-09-21 12:55:00.411 264 11503.66 199.79 52549.23 88888.00 2018-09-21 12:55:00.912 264 11503.72 199.75 52549.22 88888.00 2018-09-21 12:55:01.412 264 11503.76 199.74 52549.22 88888.00 2018-09-21 12:55:01.912 264 11503.80 199.76 52549.22 88888.00 2018-09-21 12:55:02.412 264 11503.79 199.76 52549.19 88888.00 2018-09-21 12:55:02.912 264 11503.75 199.74 52549.19 88888.00 2018-09-21 12:55:03.412 264 11503.78 199.71 52549.17 88888.00 2018-09-21 12:55:03.912 264 11503.73 199.73 52549.18 88888.00 2018-09-21 12:55:04.412 264 11503.76 199.73 52549.17 88888.00 2018-09-21 12:55:04.912 264 11503.73 199.72 52549.19 88888.00 2018-09-21 12:55:05.412 264 11503.73 199.73 52549.23 88888.00 2018-09-21 12:55:05.912 264 11503.72 199.72 52549.25 88888.00 2018-09-21 12:55:06.412 264 11503.75 199.71 52549.24 88888.00 2018-09-21 12:55:06.912 264 11503.79 199.71 52549.23 88888.00 2018-09-21 12:55:07.412 264 11503.78 199.71 52549.24 88888.00 2018-09-21 12:55:07.912 264 11503.74 199.68 52549.24 88888.00 2018-09-21 12:55:08.412 264 11503.75 199.67 52549.23 88888.00 2018-09-21 12:55:08.912 264 11503.75 199.67 52549.25 88888.00 2018-09-21 12:55:09.412 264 11503.73 199.66 52549.24 88888.00 2018-09-21 12:55:09.912 264 11503.71 199.66 52549.27 88888.00 2018-09-21 12:55:10.412 264 11503.73 199.67 52549.26 88888.00 2018-09-21 12:55:10.912 264 11503.72 199.65 52549.22 88888.00 2018-09-21 12:55:11.412 264 11503.81 199.60 52549.22 88888.00 2018-09-21 12:55:11.912 264 11503.80 199.60 52549.22 88888.00 2018-09-21 12:55:12.412 264 11503.80 199.58 52549.23 88888.00 2018-09-21 12:55:12.912 264 11503.72 199.60 52549.23 88888.00 2018-09-21 12:55:13.412 264 11503.68 199.58 52549.21 88888.00 2018-09-21 12:55:13.912 264 11503.70 199.62 52549.19 88888.00 2018-09-21 12:55:14.412 264 11503.70 199.59 52549.18 88888.00 2018-09-21 12:55:14.912 264 11503.72 199.63 52549.21 88888.00 2018-09-21 12:55:15.412 264 11503.72 199.64 52549.23 88888.00 2018-09-21 12:55:15.912 264 11503.71 199.64 52549.22 88888.00 2018-09-21 12:55:16.412 264 11503.67 199.58 52549.19 88888.00 2018-09-21 12:55:16.912 264 11503.67 199.56 52549.22 88888.00 2018-09-21 12:55:17.412 264 11503.73 199.57 52549.21 88888.00 2018-09-21 12:55:17.912 264 11503.73 199.54 52549.18 88888.00 2018-09-21 12:55:18.412 264 11503.72 199.54 52549.19 88888.00 2018-09-21 12:55:18.912 264 11503.70 199.50 52549.21 88888.00 2018-09-21 12:55:19.412 264 11503.66 199.47 52549.22 88888.00 2018-09-21 12:55:19.912 264 11503.73 199.48 52549.19 88888.00 2018-09-21 12:55:20.412 264 11503.78 199.47 52549.21 88888.00 2018-09-21 12:55:20.912 264 11503.72 199.44 52549.24 88888.00 2018-09-21 12:55:21.412 264 11503.74 199.44 52549.19 88888.00 2018-09-21 12:55:21.912 264 11503.73 199.46 52549.16 88888.00 2018-09-21 12:55:22.412 264 11503.68 199.42 52549.15 88888.00 2018-09-21 12:55:22.912 264 11503.72 199.33 52549.14 88888.00 2018-09-21 12:55:23.912 264 11503.75 199.35 52549.15 88888.00 2018-09-21 12:55:24.412 264 11503.75 199.31 52549.13 88888.00 2018-09-21 12:55:24.912 264 11503.72 199.30 52549.12 88888.00 2018-09-21 12:55:25.412 264 11503.78 199.26 52549.10 88888.00 2018-09-21 12:55:25.912 264 11503.76 199.26 52549.10 88888.00 2018-09-21 12:55:26.412 264 11503.79 199.30 52549.10 88888.00 2018-09-21 12:55:26.912 264 11503.79 199.26 52549.08 88888.00 2018-09-21 12:55:27.412 264 11503.72 199.23 52549.06 88888.00 2018-09-21 12:55:27.912 264 11503.72 199.26 52549.05 88888.00 2018-09-21 12:55:28.412 264 11503.74 199.24 52549.07 88888.00 2018-09-21 12:55:28.912 264 11503.75 199.24 52549.07 88888.00 2018-09-21 12:55:29.412 264 11503.79 199.23 52549.07 88888.00 2018-09-21 12:55:29.912 264 11503.83 199.23 52549.08 88888.00 2018-09-21 12:55:30.412 264 11503.84 199.23 52549.10 88888.00 2018-09-21 12:55:30.912 264 11503.82 199.21 52549.14 88888.00 2018-09-21 12:55:31.412 264 11503.79 199.19 52549.10 88888.00 2018-09-21 12:55:31.912 264 11503.82 199.25 52549.07 88888.00 2018-09-21 12:55:32.412 264 11503.81 199.24 52549.07 88888.00 2018-09-21 12:55:32.912 264 11503.78 199.19 52549.12 88888.00 2018-09-21 12:55:33.412 264 11503.75 199.14 52549.14 88888.00 2018-09-21 12:55:33.912 264 11503.75 199.15 52549.12 88888.00 2018-09-21 12:55:34.412 264 11503.75 199.18 52549.08 88888.00 2018-09-21 12:55:34.912 264 11503.76 199.10 52549.10 88888.00 2018-09-21 12:55:35.412 264 11503.82 199.09 52549.12 88888.00 2018-09-21 12:55:35.912 264 11503.85 199.10 52549.12 88888.00 2018-09-21 12:55:36.412 264 11503.83 199.13 52549.16 88888.00 2018-09-21 12:55:36.912 264 11503.80 199.13 52549.14 88888.00 2018-09-21 12:55:37.412 264 11503.79 199.08 52549.15 88888.00 2018-09-21 12:55:37.912 264 11503.79 199.08 52549.18 88888.00 2018-09-21 12:55:38.412 264 11503.76 199.07 52549.19 88888.00 2018-09-21 12:55:38.912 264 11503.80 199.07 52549.18 88888.00 2018-09-21 12:55:39.412 264 11503.82 199.06 52549.15 88888.00 2018-09-21 12:55:39.912 264 11503.82 199.04 52549.16 88888.00 2018-09-21 12:55:40.412 264 11503.78 199.04 52549.13 88888.00 2018-09-21 12:55:40.912 264 11503.78 199.04 52549.14 88888.00 2018-09-21 12:55:41.412 264 11503.78 199.04 52549.16 88888.00 2018-09-21 12:55:41.912 264 11503.80 199.05 52549.16 88888.00 2018-09-21 12:55:42.412 264 11503.87 199.04 52549.15 88888.00 2018-09-21 12:55:42.912 264 11503.90 199.01 52549.14 88888.00 2018-09-21 12:55:43.412 264 11503.90 199.01 52549.10 88888.00 2018-09-21 12:55:43.912 264 11503.85 199.03 52549.13 88888.00 2018-09-21 12:55:44.412 264 11503.85 199.03 52549.17 88888.00 2018-09-21 12:55:44.912 264 11503.84 198.99 52549.17 88888.00 2018-09-21 12:55:45.412 264 11503.84 198.95 52549.15 88888.00 2018-09-21 12:55:45.912 264 11503.82 198.98 52549.16 88888.00 2018-09-21 12:55:46.412 264 11503.84 199.01 52549.15 88888.00 2018-09-21 12:55:47.412 264 11503.85 198.95 52549.19 88888.00 2018-09-21 12:55:47.912 264 11503.84 199.00 52549.23 88888.00 2018-09-21 12:55:48.412 264 11503.81 198.94 52549.22 88888.00 2018-09-21 12:55:48.912 264 11503.79 198.91 52549.21 88888.00 2018-09-21 12:55:49.412 264 11503.80 198.88 52549.19 88888.00 2018-09-21 12:55:49.912 264 11503.84 198.90 52549.17 88888.00 2018-09-21 12:55:50.412 264 11503.85 198.89 52549.17 88888.00 2018-09-21 12:55:50.912 264 11503.88 198.89 52549.16 88888.00 2018-09-21 12:55:51.412 264 11503.85 198.89 52549.19 88888.00 2018-09-21 12:55:51.912 264 11503.84 198.94 52549.21 88888.00 2018-09-21 12:55:52.412 264 11503.83 198.94 52549.22 88888.00 2018-09-21 12:55:52.912 264 11503.81 198.91 52549.21 88888.00 2018-09-21 12:55:53.412 264 11503.79 198.88 52549.17 88888.00 2018-09-21 12:55:53.912 264 11503.78 198.89 52549.17 88888.00 2018-09-21 12:55:54.412 264 11503.81 198.91 52549.19 88888.00 2018-09-21 12:55:54.912 264 11503.83 198.86 52549.21 88888.00 2018-09-21 12:55:55.412 264 11503.85 198.82 52549.19 88888.00 2018-09-21 12:55:55.912 264 11503.84 198.81 52549.18 88888.00 2018-09-21 12:55:56.412 264 11503.79 198.82 52549.23 88888.00 2018-09-21 12:55:56.912 264 11503.80 198.82 52549.23 88888.00 2018-09-21 12:55:57.412 264 11503.83 198.91 52549.23 88888.00 2018-09-21 12:55:57.912 264 11503.82 198.89 52549.27 88888.00 2018-09-21 12:55:58.412 264 11503.79 198.85 52549.25 88888.00 2018-09-21 12:55:58.912 264 11503.78 198.85 52549.24 88888.00 2018-09-21 12:55:59.412 264 11503.79 198.87 52549.25 88888.00 2018-09-21 12:55:59.912 264 11503.82 198.87 52549.22 88888.00 2018-09-21 12:56:00.412 264 11503.79 198.82 52549.22 88888.00 2018-09-21 12:56:00.912 264 11503.75 198.77 52549.23 88888.00 2018-09-21 12:56:01.412 264 11503.76 198.76 52549.23 88888.00 2018-09-21 12:56:01.912 264 11503.80 198.76 52549.23 88888.00 2018-09-21 12:56:02.412 264 11503.79 198.77 52549.24 88888.00 2018-09-21 12:56:02.912 264 11503.74 198.75 52549.27 88888.00 2018-09-21 12:56:03.412 264 11503.74 198.77 52549.28 88888.00 2018-09-21 12:56:03.912 264 11503.68 198.72 52549.30 88888.00 2018-09-21 12:56:04.412 264 11503.66 198.74 52549.32 88888.00 2018-09-21 12:56:04.912 264 11503.67 198.72 52549.31 88888.00 2018-09-21 12:56:05.412 264 11503.71 198.71 52549.27 88888.00 2018-09-21 12:56:05.912 264 11503.71 198.68 52549.32 88888.00 2018-09-21 12:56:06.412 264 11503.72 198.69 52549.32 88888.00 2018-09-21 12:56:06.912 264 11503.73 198.71 52549.31 88888.00 2018-09-21 12:56:07.412 264 11503.68 198.69 52549.33 88888.00 2018-09-21 12:56:07.912 264 11503.67 198.68 52549.31 88888.00 2018-09-21 12:56:08.412 264 11503.72 198.66 52549.31 88888.00 2018-09-21 12:56:08.912 264 11503.71 198.62 52549.34 88888.00 2018-09-21 12:56:09.412 264 11503.73 198.60 52549.35 88888.00 2018-09-21 12:56:09.912 264 11503.73 198.60 52549.37 88888.00 2018-09-21 12:56:10.412 264 11503.73 198.60 52549.34 88888.00 2018-09-21 12:56:10.912 264 11503.71 198.59 52549.31 88888.00 2018-09-21 12:56:11.412 264 11503.66 198.59 52549.31 88888.00 2018-09-21 12:56:11.912 264 11503.66 198.57 52549.36 88888.00 2018-09-21 12:56:12.412 264 11503.65 198.56 52549.39 88888.00 2018-09-21 12:56:12.912 264 11503.62 198.53 52549.34 88888.00 2018-09-21 12:56:13.412 264 11503.65 198.55 52549.40 88888.00 2018-09-21 12:56:13.912 264 11503.61 198.53 52549.37 88888.00 2018-09-21 12:56:14.412 264 11503.59 198.50 52549.34 88888.00 2018-09-21 12:56:14.912 264 11503.59 198.50 52549.33 88888.00 2018-09-21 12:56:15.412 264 11503.64 198.52 52549.31 88888.00 2018-09-21 12:56:15.912 264 11503.65 198.51 52549.32 88888.00 2018-09-21 12:56:16.412 264 11503.62 198.49 52549.35 88888.00 2018-09-21 12:56:16.912 264 11503.58 198.50 52549.36 88888.00 2018-09-21 12:56:17.412 264 11503.55 198.47 52549.32 88888.00 2018-09-21 12:56:17.912 264 11503.48 198.48 52549.36 88888.00 2018-09-21 12:56:18.412 264 11503.45 198.49 52549.42 88888.00 2018-09-21 12:56:18.912 264 11503.45 198.48 52549.44 88888.00 2018-09-21 12:56:19.412 264 11503.45 198.50 52549.46 88888.00 2018-09-21 12:56:19.912 264 11503.52 198.50 52549.42 88888.00 2018-09-21 12:56:20.412 264 11503.52 198.47 52549.36 88888.00 2018-09-21 12:56:20.912 264 11503.52 198.42 52549.36 88888.00 2018-09-21 12:56:21.412 264 11503.52 198.41 52549.34 88888.00 2018-09-21 12:56:21.912 264 11503.53 198.41 52549.33 88888.00 2018-09-21 12:56:22.412 264 11503.52 198.40 52549.34 88888.00 2018-09-21 12:56:22.912 264 11503.50 198.43 52549.35 88888.00 2018-09-21 12:56:23.412 264 11503.49 198.42 52549.28 88888.00 2018-09-21 12:56:23.912 264 11503.50 198.46 52549.27 88888.00 2018-09-21 12:56:24.412 264 11503.49 198.42 52549.33 88888.00 2018-09-21 12:56:24.912 264 11503.47 198.43 52549.33 88888.00 2018-09-21 12:56:25.412 264 11503.47 198.43 52549.35 88888.00 2018-09-21 12:56:25.912 264 11503.45 198.46 52549.41 88888.00 2018-09-21 12:56:26.412 264 11503.45 198.45 52549.41 88888.00 2018-09-21 12:56:26.912 264 11503.44 198.41 52549.36 88888.00 2018-09-21 12:56:27.412 264 11503.40 198.37 52549.37 88888.00 2018-09-21 12:56:27.912 264 11503.41 198.36 52549.34 88888.00 2018-09-21 12:56:28.412 264 11503.45 198.38 52549.32 88888.00 2018-09-21 12:56:28.912 264 11503.43 198.41 52549.32 88888.00 2018-09-21 12:56:29.412 264 11503.46 198.37 52549.27 88888.00 2018-09-21 12:56:29.912 264 11503.52 198.38 52549.26 88888.00 2018-09-21 12:56:30.412 264 11503.54 198.41 52549.28 88888.00 2018-09-21 12:56:30.912 264 11503.53 198.38 52549.28 88888.00 2018-09-21 12:56:31.412 264 11503.55 198.37 52549.28 88888.00 2018-09-21 12:56:31.912 264 11503.50 198.37 52549.34 88888.00 2018-09-21 12:56:32.412 264 11503.46 198.32 52549.36 88888.00 2018-09-21 12:56:32.912 264 11503.48 198.36 52549.39 88888.00 2018-09-21 12:56:33.412 264 11503.48 198.43 52549.37 88888.00 2018-09-21 12:56:33.912 264 11503.53 198.48 52549.34 88888.00 2018-09-21 12:56:34.412 264 11503.53 198.48 52549.35 88888.00 2018-09-21 12:56:34.912 264 11503.54 198.48 52549.36 88888.00 2018-09-21 12:56:35.412 264 11503.59 198.46 52549.34 88888.00 2018-09-21 12:56:35.912 264 11503.59 198.46 52549.32 88888.00 2018-09-21 12:56:36.412 264 11503.61 198.46 52549.36 88888.00 2018-09-21 12:56:36.912 264 11503.61 198.45 52549.31 88888.00 2018-09-21 12:56:37.412 264 11503.61 198.41 52549.31 88888.00 2018-09-21 12:56:37.912 264 11503.57 198.40 52549.35 88888.00 2018-09-21 12:56:39.412 264 11503.62 198.45 52549.32 88888.00 2018-09-21 12:56:39.912 264 11503.63 198.43 52549.34 88888.00 2018-09-21 12:56:40.412 264 11503.66 198.42 52549.30 88888.00 2018-09-21 12:56:40.912 264 11503.64 198.42 52549.26 88888.00 2018-09-21 12:56:41.412 264 11503.67 198.47 52549.32 88888.00 2018-09-21 12:56:41.912 264 11503.74 198.48 52549.28 88888.00 2018-09-21 12:56:42.412 264 11503.76 198.51 52549.30 88888.00 2018-09-21 12:56:42.912 264 11503.73 198.51 52549.31 88888.00 2018-09-21 12:56:43.412 264 11503.75 198.51 52549.30 88888.00 2018-09-21 12:56:43.912 264 11503.75 198.53 52549.31 88888.00 2018-09-21 12:56:44.412 264 11503.78 198.55 52549.33 88888.00 2018-09-21 12:56:44.912 264 11503.83 198.57 52549.30 88888.00 2018-09-21 12:56:45.412 264 11503.82 198.58 52549.32 88888.00 2018-09-21 12:56:45.912 264 11503.76 198.59 52549.31 88888.00 2018-09-21 12:56:46.412 264 11503.75 198.61 52549.31 88888.00 2018-09-21 12:56:46.912 264 11503.75 198.62 52549.30 88888.00 2018-09-21 12:56:47.412 264 11503.75 198.62 52549.28 88888.00 2018-09-21 12:56:47.912 264 11503.78 198.63 52549.33 88888.00 2018-09-21 12:56:48.412 264 11503.80 198.63 52549.33 88888.00 2018-09-21 12:56:48.912 264 11503.85 198.63 52549.27 88888.00 2018-09-21 12:56:49.412 264 11503.88 198.68 52549.28 88888.00 2018-09-21 12:56:49.912 264 11503.88 198.69 52549.27 88888.00 2018-09-21 12:56:50.412 264 11503.89 198.72 52549.27 88888.00 2018-09-21 12:56:50.912 264 11503.90 198.76 52549.28 88888.00 2018-09-21 12:56:51.412 264 11503.91 198.75 52549.28 88888.00 2018-09-21 12:56:51.912 264 11503.85 198.78 52549.31 88888.00 2018-09-21 12:56:52.412 264 11503.85 198.78 52549.28 88888.00 2018-09-21 12:56:52.912 264 11503.89 198.76 52549.30 88888.00 2018-09-21 12:56:53.412 264 11503.91 198.79 52549.31 88888.00 2018-09-21 12:56:53.912 264 11503.92 198.81 52549.33 88888.00 2018-09-21 12:56:54.412 264 11503.93 198.80 52549.34 88888.00 2018-09-21 12:56:54.912 264 11503.94 198.86 52549.34 88888.00 2018-09-21 12:56:55.412 264 11503.94 198.85 52549.33 88888.00 2018-09-21 12:56:55.912 264 11503.93 198.87 52549.33 88888.00 2018-09-21 12:56:56.412 264 11504.00 198.88 52549.33 88888.00 2018-09-21 12:56:56.912 264 11504.00 198.94 52549.31 88888.00 2018-09-21 12:56:57.412 264 11504.01 198.95 52549.28 88888.00 2018-09-21 12:56:57.912 264 11504.02 198.94 52549.26 88888.00 2018-09-21 12:56:58.912 264 11504.08 198.97 52549.23 88888.00 2018-09-21 12:56:59.412 264 11504.06 198.95 52549.18 88888.00 2018-09-21 12:56:59.912 264 11504.08 198.94 52549.16 88888.00 2018-09-21 12:57:00.412 264 11504.10 198.95 52549.18 88888.00 2018-09-21 12:57:00.912 264 11504.11 198.94 52549.21 88888.00 2018-09-21 12:57:01.412 264 11504.11 198.92 52549.22 88888.00 2018-09-21 12:57:01.912 264 11504.17 198.97 52549.17 88888.00 2018-09-21 12:57:02.412 264 11504.17 198.95 52549.17 88888.00 2018-09-21 12:57:02.912 264 11504.19 198.96 52549.17 88888.00 2018-09-21 12:57:03.412 264 11504.16 199.01 52549.17 88888.00 2018-09-21 12:57:03.912 264 11504.17 199.05 52549.18 88888.00 2018-09-21 12:57:04.412 264 11504.22 199.06 52549.23 88888.00 2018-09-21 12:57:04.912 264 11504.18 199.09 52549.23 88888.00 2018-09-21 12:57:05.412 264 11504.17 199.03 52549.22 88888.00 2018-09-21 12:57:05.912 264 11504.19 199.01 52549.19 88888.00 2018-09-21 12:57:06.412 264 11504.23 199.04 52549.22 88888.00 2018-09-21 12:57:06.912 264 11504.24 199.06 52549.19 88888.00 2018-09-21 12:57:07.412 264 11504.26 199.04 52549.19 88888.00 2018-09-21 12:57:07.912 264 11504.27 199.01 52549.22 88888.00 2018-09-21 12:57:08.912 264 11504.27 199.04 52549.28 88888.00 2018-09-21 12:57:09.412 264 11504.29 199.03 52549.27 88888.00 2018-09-21 12:57:09.912 264 11504.34 199.04 52549.22 88888.00 2018-09-21 12:57:10.412 264 11504.32 199.06 52549.19 88888.00 2018-09-21 12:57:10.912 264 11504.41 199.07 52549.19 88888.00 2018-09-21 12:57:11.412 264 11504.44 199.08 52549.22 88888.00 2018-09-21 12:57:11.912 264 11504.41 199.13 52549.23 88888.00 2018-09-21 12:57:12.412 264 11504.40 199.11 52549.21 88888.00 2018-09-21 12:57:12.912 264 11504.43 199.14 52549.17 88888.00 2018-09-21 12:57:13.412 264 11504.47 199.13 52549.17 88888.00 2018-09-21 12:57:13.912 264 11504.49 199.07 52549.18 88888.00 2018-09-21 12:57:14.412 264 11504.46 199.07 52549.22 88888.00 2018-09-21 12:57:14.912 264 11504.43 199.09 52549.23 88888.00 2018-09-21 12:57:15.412 264 11504.45 199.07 52549.19 88888.00 2018-09-21 12:57:15.912 264 11504.52 199.09 52549.19 88888.00 2018-09-21 12:57:16.912 264 11504.51 199.10 52549.24 88888.00 2018-09-21 12:57:17.412 264 11504.51 199.17 52549.19 88888.00 2018-09-21 12:57:17.912 264 11504.50 199.15 52549.18 88888.00 2018-09-21 12:57:18.412 264 11504.50 199.16 52549.18 88888.00 2018-09-21 12:57:18.912 264 11504.50 199.14 52549.17 88888.00 2018-09-21 12:57:19.412 264 11504.49 199.16 52549.21 88888.00 2018-09-21 12:57:19.912 264 11504.51 199.19 52549.26 88888.00 2018-09-21 12:57:20.412 264 11504.52 199.19 52549.30 88888.00 2018-09-21 12:57:20.912 264 11504.53 199.18 52549.34 88888.00 2018-09-21 12:57:21.412 264 11504.57 199.19 52549.34 88888.00 2018-09-21 12:57:21.912 264 11504.53 199.23 52549.34 88888.00 2018-09-21 12:57:22.412 264 11504.57 199.23 52549.35 88888.00 2018-09-21 12:57:22.912 264 11504.62 199.21 52549.35 88888.00 2018-09-21 12:57:23.412 264 11504.63 199.24 52549.36 88888.00 2018-09-21 12:57:23.912 264 11504.59 199.25 52549.39 88888.00 2018-09-21 12:57:24.412 264 11504.55 199.29 52549.39 88888.00 2018-09-21 12:57:24.912 264 11504.51 199.29 52549.40 88888.00 2018-09-21 12:57:25.412 264 11504.52 199.33 52549.41 88888.00 2018-09-21 12:57:25.912 264 11504.52 199.34 52549.42 88888.00 2018-09-21 12:57:26.912 264 11504.49 199.38 52549.43 88888.00 2018-09-21 12:57:27.412 264 11504.49 199.37 52549.42 88888.00 2018-09-21 12:57:27.912 264 11504.54 199.36 52549.39 88888.00 2018-09-21 12:57:28.412 264 11504.53 199.38 52549.41 88888.00 2018-09-21 12:57:28.912 264 11504.53 199.46 52549.40 88888.00 2018-09-21 12:57:29.412 264 11504.52 199.52 52549.39 88888.00 2018-09-21 12:57:29.912 264 11504.53 199.52 52549.40 88888.00 2018-09-21 12:57:30.412 264 11504.57 199.50 52549.40 88888.00 2018-09-21 12:57:30.912 264 11504.55 199.49 52549.39 88888.00 2018-09-21 12:57:31.412 264 11504.54 199.53 52549.37 88888.00 2018-09-21 12:57:31.913 264 11504.59 199.54 52549.37 88888.00 2018-09-21 12:57:32.413 264 11504.57 199.52 52549.40 88888.00 2018-09-21 12:57:32.913 264 11504.53 199.58 52549.43 88888.00 2018-09-21 12:57:33.413 264 11504.54 199.69 52549.42 88888.00 2018-09-21 12:57:33.913 264 11504.58 199.65 52549.39 88888.00 2018-09-21 12:57:34.413 264 11504.59 199.60 52549.39 88888.00 2018-09-21 12:57:34.913 264 11504.62 199.63 52549.43 88888.00 2018-09-21 12:57:35.413 264 11504.61 199.60 52549.48 88888.00 2018-09-21 12:57:35.913 264 11504.59 199.63 52549.48 88888.00 2018-09-21 12:57:36.913 264 11504.55 199.65 52549.49 88888.00 2018-09-21 12:57:37.413 264 11504.57 199.72 52549.49 88888.00 2018-09-21 12:57:37.913 264 11504.61 199.71 52549.46 88888.00 2018-09-21 12:57:38.413 264 11504.60 199.72 52549.50 88888.00 2018-09-21 12:57:38.913 264 11504.59 199.74 52549.49 88888.00 2018-09-21 12:57:39.413 264 11504.64 199.71 52549.46 88888.00 2018-09-21 12:57:39.913 264 11504.66 199.68 52549.51 88888.00 2018-09-21 12:57:40.413 264 11504.64 199.73 52549.55 88888.00 2018-09-21 12:57:40.913 264 11504.64 199.76 52549.57 88888.00 2018-09-21 12:57:41.413 264 11504.63 199.74 52549.55 88888.00 2018-09-21 12:57:41.913 264 11504.63 199.71 52549.55 88888.00 2018-09-21 12:57:42.413 264 11504.62 199.75 52549.54 88888.00 2018-09-21 12:57:42.913 264 11504.63 199.82 52549.53 88888.00 2018-09-21 12:57:43.413 264 11504.66 199.81 52549.54 88888.00 2018-09-21 12:57:43.913 264 11504.64 199.78 52549.57 88888.00 2018-09-21 12:57:44.413 264 11504.63 199.78 52549.61 88888.00 2018-09-21 12:57:44.913 264 11504.60 199.81 52549.62 88888.00 2018-09-21 12:57:45.413 264 11504.58 199.84 52549.66 88888.00 2018-09-21 12:57:45.913 264 11504.60 199.83 52549.66 88888.00 2018-09-21 12:57:46.913 264 11504.62 199.84 52549.60 88888.00 2018-09-21 12:57:47.413 264 11504.61 199.88 52549.60 88888.00 2018-09-21 12:57:47.913 264 11504.54 199.87 52549.63 88888.00 2018-09-21 12:57:48.413 264 11504.55 199.85 52549.65 88888.00 2018-09-21 12:57:48.913 264 11504.59 199.85 52549.67 88888.00 2018-09-21 12:57:49.413 264 11504.53 199.83 52549.67 88888.00 2018-09-21 12:57:49.913 264 11504.50 199.83 52549.65 88888.00 2018-09-21 12:57:50.413 264 11504.49 199.85 52549.65 88888.00 2018-09-21 12:57:50.913 264 11504.44 199.85 52549.69 88888.00 2018-09-21 12:57:51.413 264 11504.43 199.84 52549.71 88888.00 2018-09-21 12:57:51.913 264 11504.42 199.86 52549.70 88888.00 2018-09-21 12:57:52.413 264 11504.45 199.87 52549.65 88888.00 2018-09-21 12:57:52.913 264 11504.45 199.89 52549.68 88888.00 2018-09-21 12:57:53.413 264 11504.43 199.88 52549.63 88888.00 2018-09-21 12:57:53.913 264 11504.42 199.88 52549.62 88888.00 2018-09-21 12:57:54.413 264 11504.38 199.93 52549.61 88888.00 2018-09-21 12:57:54.913 264 11504.33 199.93 52549.63 88888.00 2018-09-21 12:57:55.413 264 11504.32 199.91 52549.66 88888.00 2018-09-21 12:57:55.913 264 11504.34 199.92 52549.66 88888.00 2018-09-21 12:57:56.413 264 11504.32 199.95 52549.68 88888.00 2018-09-21 12:57:56.913 264 11504.32 199.92 52549.70 88888.00 2018-09-21 12:57:57.413 264 11504.31 199.95 52549.67 88888.00 2018-09-21 12:57:57.913 264 11504.26 199.92 52549.63 88888.00 2018-09-21 12:57:58.413 264 11504.24 199.95 52549.66 88888.00 2018-09-21 12:57:58.913 264 11504.23 199.93 52549.63 88888.00 2018-09-21 12:57:59.413 264 11504.23 199.91 52549.61 88888.00 2018-09-21 12:57:59.913 264 11504.23 199.92 52549.60 88888.00 2018-09-21 12:58:00.413 264 11504.18 199.88 52549.63 88888.00 2018-09-21 12:58:00.913 264 11504.13 199.85 52549.65 88888.00 2018-09-21 12:58:01.413 264 11504.09 199.91 52549.69 88888.00 2018-09-21 12:58:01.913 264 11504.10 199.91 52549.70 88888.00 2018-09-21 12:58:02.413 264 11504.07 199.89 52549.74 88888.00 2018-09-21 12:58:02.913 264 11504.03 199.89 52549.74 88888.00 2018-09-21 12:58:03.413 264 11503.98 199.92 52549.72 88888.00 2018-09-21 12:58:03.913 264 11503.96 199.91 52549.71 88888.00 2018-09-21 12:58:04.413 264 11504.01 199.92 52549.72 88888.00 2018-09-21 12:58:04.913 264 11504.06 199.93 52549.74 88888.00 2018-09-21 12:58:05.413 264 11504.06 199.93 52549.72 88888.00 2018-09-21 12:58:05.913 264 11504.01 199.88 52549.69 88888.00 2018-09-21 12:58:06.413 264 11503.99 199.93 52549.69 88888.00 2018-09-21 12:58:06.913 264 11503.97 199.93 52549.72 88888.00 2018-09-21 12:58:07.413 264 11503.93 199.93 52549.74 88888.00 2018-09-21 12:58:07.913 264 11503.90 199.93 52549.76 88888.00 2018-09-21 12:58:08.413 264 11503.89 199.95 52549.71 88888.00 2018-09-21 12:58:08.913 264 11503.85 199.94 52549.72 88888.00 2018-09-21 12:58:09.413 264 11503.81 199.89 52549.71 88888.00 2018-09-21 12:58:10.413 264 11503.83 199.87 52549.70 88888.00 2018-09-21 12:58:10.913 264 11503.85 199.88 52549.69 88888.00 2018-09-21 12:58:11.413 264 11503.84 199.95 52549.71 88888.00 2018-09-21 12:58:11.913 264 11503.79 199.95 52549.71 88888.00 2018-09-21 12:58:12.413 264 11503.74 199.88 52549.71 88888.00 2018-09-21 12:58:12.913 264 11503.72 199.92 52549.68 88888.00 2018-09-21 12:58:13.413 264 11503.65 199.91 52549.66 88888.00 2018-09-21 12:58:13.913 264 11503.63 199.93 52549.70 88888.00 2018-09-21 12:58:14.413 264 11503.62 199.91 52549.72 88888.00 2018-09-21 12:58:14.913 264 11503.58 199.87 52549.69 88888.00 2018-09-21 12:58:15.413 264 11503.59 199.92 52549.66 88888.00 2018-09-21 12:58:15.913 264 11503.59 199.93 52549.66 88888.00 2018-09-21 12:58:16.413 264 11503.56 199.93 52549.65 88888.00 2018-09-21 12:58:16.913 264 11503.54 199.94 52549.65 88888.00 2018-09-21 12:58:17.413 264 11503.48 199.89 52549.66 88888.00 2018-09-21 12:58:17.913 264 11503.45 199.88 52549.65 88888.00 2018-09-21 12:58:18.413 264 11503.46 199.85 52549.67 88888.00 2018-09-21 12:58:18.913 264 11503.46 199.85 52549.70 88888.00 2018-09-21 12:58:19.413 264 11503.40 199.85 52549.69 88888.00 2018-09-21 12:58:20.413 264 11503.38 199.81 52549.58 88888.00 2018-09-21 12:58:20.913 264 11503.38 199.86 52549.59 88888.00 2018-09-21 12:58:21.413 264 11503.37 199.81 52549.61 88888.00 2018-09-21 12:58:21.913 264 11503.29 199.82 52549.62 88888.00 2018-09-21 12:58:22.413 264 11503.30 199.78 52549.61 88888.00 2018-09-21 12:58:22.913 264 11503.30 199.82 52549.60 88888.00 2018-09-21 12:58:23.413 264 11503.23 199.81 52549.60 88888.00 2018-09-21 12:58:23.913 264 11503.23 199.79 52549.59 88888.00 2018-09-21 12:58:24.413 264 11503.21 199.78 52549.57 88888.00 2018-09-21 12:58:24.913 264 11503.18 199.79 52549.62 88888.00 2018-09-21 12:58:25.413 264 11503.19 199.77 52549.62 88888.00 2018-09-21 12:58:25.913 264 11503.21 199.75 52549.61 88888.00 2018-09-21 12:58:26.413 264 11503.19 199.72 52549.61 88888.00 2018-09-21 12:58:26.913 264 11503.15 199.74 52549.59 88888.00 2018-09-21 12:58:27.413 264 11503.11 199.74 52549.61 88888.00 2018-09-21 12:58:27.913 264 11503.11 199.73 52549.60 88888.00 2018-09-21 12:58:28.413 264 11503.05 199.74 52549.63 88888.00 2018-09-21 12:58:28.913 264 11503.03 199.75 52549.66 88888.00 2018-09-21 12:58:29.413 264 11503.03 199.75 52549.61 88888.00 2018-09-21 12:58:30.413 264 11503.03 199.78 52549.52 88888.00 2018-09-21 12:58:30.913 264 11503.03 199.69 52549.52 88888.00 2018-09-21 12:58:31.413 264 11503.05 199.67 52549.53 88888.00 2018-09-21 12:58:31.913 264 11503.01 199.69 52549.53 88888.00 2018-09-21 12:58:32.413 264 11502.96 199.69 52549.51 88888.00 2018-09-21 12:58:32.913 264 11503.00 199.68 52549.48 88888.00 2018-09-21 12:58:33.413 264 11503.01 199.71 52549.45 88888.00 2018-09-21 12:58:33.913 264 11502.99 199.71 52549.49 88888.00 2018-09-21 12:58:34.413 264 11502.91 199.72 52549.50 88888.00 2018-09-21 12:58:34.913 264 11502.88 199.67 52549.45 88888.00 2018-09-21 12:58:35.413 264 11502.85 199.64 52549.44 88888.00 2018-09-21 12:58:35.913 264 11502.82 199.71 52549.43 88888.00 2018-09-21 12:58:36.413 264 11502.79 199.73 52549.45 88888.00 2018-09-21 12:58:36.913 264 11502.78 199.71 52549.43 88888.00 2018-09-21 12:58:37.413 264 11502.80 199.64 52549.41 88888.00 2018-09-21 12:58:37.913 264 11502.84 199.62 52549.37 88888.00 2018-09-21 12:58:38.413 264 11502.83 199.59 52549.36 88888.00 2018-09-21 12:58:38.913 264 11502.78 199.55 52549.36 88888.00 2018-09-21 12:58:39.413 264 11502.76 199.54 52549.36 88888.00 2018-09-21 12:58:40.413 264 11502.76 199.50 52549.35 88888.00 2018-09-21 12:58:40.913 264 11502.76 199.53 52549.32 88888.00 2018-09-21 12:58:41.413 264 11502.73 199.54 52549.31 88888.00 2018-09-21 12:58:41.913 264 11502.73 199.52 52549.28 88888.00 2018-09-21 12:58:42.413 264 11502.73 199.53 52549.28 88888.00 2018-09-21 12:58:42.913 264 11502.75 199.50 52549.28 88888.00 2018-09-21 12:58:43.413 264 11502.76 199.50 52549.24 88888.00 2018-09-21 12:58:43.913 264 11502.73 199.48 52549.23 88888.00 2018-09-21 12:58:44.413 264 11502.74 199.44 52549.22 88888.00 2018-09-21 12:58:44.913 264 11502.74 199.45 52549.19 88888.00 2018-09-21 12:58:45.413 264 11502.69 199.46 52549.23 88888.00 2018-09-21 12:58:45.913 264 11502.69 199.46 52549.24 88888.00 2018-09-21 12:58:46.413 264 11502.70 199.40 52549.19 88888.00 2018-09-21 12:58:46.913 264 11502.70 199.44 52549.19 88888.00 2018-09-21 12:58:47.413 264 11502.69 199.45 52549.22 88888.00 2018-09-21 12:58:47.913 264 11502.69 199.48 52549.19 88888.00 2018-09-21 12:58:48.413 264 11502.74 199.46 52549.13 88888.00 2018-09-21 12:58:48.913 264 11502.71 199.39 52549.10 88888.00 2018-09-21 12:58:49.413 264 11502.71 199.39 52549.10 88888.00 2018-09-21 12:58:49.913 264 11502.74 199.40 52549.08 88888.00 2018-09-21 12:58:50.413 264 11502.77 199.38 52549.06 88888.00 2018-09-21 12:58:50.913 264 11502.79 199.35 52549.02 88888.00 2018-09-21 12:58:51.413 264 11502.80 199.31 52549.04 88888.00 2018-09-21 12:58:51.913 264 11502.83 199.29 52549.05 88888.00 2018-09-21 12:58:52.413 264 11502.84 199.27 52549.06 88888.00 2018-09-21 12:58:52.913 264 11502.85 199.28 52549.08 88888.00 2018-09-21 12:58:53.413 264 11502.85 199.27 52549.07 88888.00 2018-09-21 12:58:53.913 264 11502.85 199.25 52549.06 88888.00 2018-09-21 12:58:54.413 264 11502.94 199.25 52549.06 88888.00 2018-09-21 12:58:54.913 264 11502.97 199.26 52549.06 88888.00 2018-09-21 12:58:55.413 264 11502.99 199.23 52549.05 88888.00 2018-09-21 12:58:55.913 264 11502.97 199.21 52549.04 88888.00 2018-09-21 12:58:56.413 264 11502.96 199.17 52549.00 88888.00 2018-09-21 12:58:56.913 264 11502.91 199.09 52548.98 88888.00 2018-09-21 12:58:57.413 264 11502.93 199.06 52548.98 88888.00 2018-09-21 12:58:57.913 264 11502.99 199.13 52548.96 88888.00 2018-09-21 12:58:58.413 264 11502.99 199.10 52548.99 88888.00 2018-09-21 12:58:58.913 264 11502.96 199.13 52549.06 88888.00 2018-09-21 12:58:59.413 264 11502.97 199.15 52549.06 88888.00 2018-09-21 12:58:59.913 264 11502.97 199.13 52549.01 88888.00 2018-09-21 12:59:00.413 264 11503.02 199.09 52549.01 88888.00 2018-09-21 12:59:00.913 264 11503.08 199.03 52548.99 88888.00 2018-09-21 12:59:01.413 264 11503.11 198.98 52548.92 88888.00 2018-09-21 12:59:01.913 264 11503.14 199.01 52548.91 88888.00 2018-09-21 12:59:02.413 264 11503.18 199.00 52548.90 88888.00 2018-09-21 12:59:02.913 264 11503.19 198.98 52548.93 88888.00 2018-09-21 12:59:03.413 264 11503.14 198.94 52548.93 88888.00 2018-09-21 12:59:03.913 264 11503.19 198.95 52548.95 88888.00 2018-09-21 12:59:04.413 264 11503.19 198.98 52548.97 88888.00 2018-09-21 12:59:04.913 264 11503.21 198.99 52548.91 88888.00 2018-09-21 12:59:05.413 264 11503.26 198.97 52548.90 88888.00 2018-09-21 12:59:05.913 264 11503.28 198.96 52548.92 88888.00 2018-09-21 12:59:06.413 264 11503.26 198.95 52548.92 88888.00 2018-09-21 12:59:06.913 264 11503.28 198.91 52548.87 88888.00 2018-09-21 12:59:07.413 264 11503.29 198.90 52548.86 88888.00 2018-09-21 12:59:07.913 264 11503.36 198.87 52548.80 88888.00 2018-09-21 12:59:08.413 264 11503.44 198.88 52548.79 88888.00 2018-09-21 12:59:08.913 264 11503.44 198.91 52548.79 88888.00 2018-09-21 12:59:09.413 264 11503.41 198.88 52548.82 88888.00 2018-09-21 12:59:09.913 264 11503.45 198.79 52548.84 88888.00 2018-09-21 12:59:10.413 264 11503.47 198.78 52548.84 88888.00 2018-09-21 12:59:10.913 264 11503.54 198.81 52548.84 88888.00 2018-09-21 12:59:11.413 264 11503.53 198.79 52548.88 88888.00 2018-09-21 12:59:11.913 264 11503.52 198.75 52548.90 88888.00 2018-09-21 12:59:12.413 264 11503.55 198.78 52548.89 88888.00 2018-09-21 12:59:12.913 264 11503.56 198.77 52548.90 88888.00 2018-09-21 12:59:13.413 264 11503.57 198.76 52548.87 88888.00 2018-09-21 12:59:13.913 264 11503.59 198.75 52548.91 88888.00 2018-09-21 12:59:14.413 264 11503.61 198.75 52548.92 88888.00 2018-09-21 12:59:14.913 264 11503.65 198.76 52548.92 88888.00 2018-09-21 12:59:15.413 264 11503.67 198.77 52548.92 88888.00 2018-09-21 12:59:15.913 264 11503.66 198.75 52548.89 88888.00 2018-09-21 12:59:16.413 264 11503.64 198.74 52548.89 88888.00 2018-09-21 12:59:16.913 264 11503.68 198.70 52548.88 88888.00 2018-09-21 12:59:17.413 264 11503.72 198.71 52548.87 88888.00 2018-09-21 12:59:17.913 264 11503.72 198.69 52548.87 88888.00 2018-09-21 12:59:18.413 264 11503.71 198.68 52548.88 88888.00 2018-09-21 12:59:18.913 264 11503.72 198.68 52548.90 88888.00 2018-09-21 12:59:19.413 264 11503.78 198.62 52548.91 88888.00 2018-09-21 12:59:19.913 264 11503.74 198.63 52548.93 88888.00 2018-09-21 12:59:20.413 264 11503.73 198.63 52548.95 88888.00 2018-09-21 12:59:20.913 264 11503.75 198.63 52548.93 88888.00 2018-09-21 12:59:21.413 264 11503.79 198.60 52548.93 88888.00 2018-09-21 12:59:21.913 264 11503.82 198.58 52548.97 88888.00 2018-09-21 12:59:22.413 264 11503.82 198.59 52548.97 88888.00 2018-09-21 12:59:22.913 264 11503.83 198.59 52548.97 88888.00 2018-09-21 12:59:23.413 264 11503.83 198.55 52548.96 88888.00 2018-09-21 12:59:23.913 264 11503.79 198.55 52549.00 88888.00 2018-09-21 12:59:24.413 264 11503.79 198.56 52549.01 88888.00 2018-09-21 12:59:24.913 264 11503.81 198.60 52548.98 88888.00 2018-09-21 12:59:25.413 264 11503.82 198.63 52548.98 88888.00 2018-09-21 12:59:25.913 264 11503.82 198.59 52548.96 88888.00 2018-09-21 12:59:26.413 264 11503.81 198.52 52548.97 88888.00 2018-09-21 12:59:26.913 264 11503.84 198.51 52549.01 88888.00 2018-09-21 12:59:27.413 264 11503.87 198.56 52549.02 88888.00 2018-09-21 12:59:27.913 264 11503.84 198.52 52549.05 88888.00 2018-09-21 12:59:28.413 264 11503.84 198.50 52549.01 88888.00 2018-09-21 12:59:28.913 264 11503.89 198.50 52549.02 88888.00 2018-09-21 12:59:29.413 264 11503.88 198.50 52549.02 88888.00 2018-09-21 12:59:29.913 264 11503.84 198.49 52549.05 88888.00 2018-09-21 12:59:30.413 264 11503.88 198.45 52549.06 88888.00 2018-09-21 12:59:30.913 264 11503.88 198.41 52549.07 88888.00 2018-09-21 12:59:32.413 264 11503.97 198.41 52549.12 88888.00 2018-09-21 12:59:32.913 264 11503.96 198.37 52549.10 88888.00 2018-09-21 12:59:33.413 264 11503.97 198.29 52549.10 88888.00 2018-09-21 12:59:33.913 264 11504.00 198.32 52549.08 88888.00 2018-09-21 12:59:34.413 264 11504.02 198.34 52549.07 88888.00 2018-09-21 12:59:34.913 264 11504.06 198.36 52549.08 88888.00 2018-09-21 12:59:35.413 264 11504.07 198.33 52549.12 88888.00 2018-09-21 12:59:35.913 264 11504.07 198.32 52549.13 88888.00 2018-09-21 12:59:36.413 264 11504.03 198.29 52549.14 88888.00 2018-09-21 12:59:36.913 264 11504.06 198.24 52549.15 88888.00 2018-09-21 12:59:37.413 264 11504.08 198.28 52549.14 88888.00 2018-09-21 12:59:37.913 264 11504.02 198.29 52549.15 88888.00 2018-09-21 12:59:38.413 264 11504.00 198.22 52549.21 88888.00 2018-09-21 12:59:38.913 264 11504.03 198.22 52549.22 88888.00 2018-09-21 12:59:39.413 264 11504.06 198.27 52549.21 88888.00 2018-09-21 12:59:39.913 264 11504.06 198.24 52549.24 88888.00 2018-09-21 12:59:40.413 264 11504.03 198.21 52549.22 88888.00 2018-09-21 12:59:40.913 264 11504.03 198.23 52549.24 88888.00 2018-09-21 12:59:41.913 264 11504.03 198.24 52549.31 88888.00 2018-09-21 12:59:42.413 264 11504.02 198.24 52549.30 88888.00 2018-09-21 12:59:42.913 264 11504.03 198.23 52549.31 88888.00 2018-09-21 12:59:43.413 264 11504.07 198.26 52549.33 88888.00 2018-09-21 12:59:43.913 264 11504.00 198.24 52549.32 88888.00 2018-09-21 12:59:44.413 264 11504.01 198.22 52549.33 88888.00 2018-09-21 12:59:44.913 264 11504.01 198.20 52549.34 88888.00 2018-09-21 12:59:45.413 264 11504.01 198.24 52549.35 88888.00 2018-09-21 12:59:45.913 264 11503.98 198.24 52549.36 88888.00 2018-09-21 12:59:46.413 264 11503.94 198.23 52549.37 88888.00 2018-09-21 12:59:46.913 264 11503.94 198.24 52549.40 88888.00 2018-09-21 12:59:47.413 264 11503.97 198.22 52549.42 88888.00 2018-09-21 12:59:47.913 264 11503.94 198.19 52549.42 88888.00 2018-09-21 12:59:48.413 264 11503.91 198.20 52549.37 88888.00 2018-09-21 12:59:48.913 264 11503.93 198.23 52549.36 88888.00 2018-09-21 12:59:49.413 264 11503.93 198.24 52549.42 88888.00 2018-09-21 12:59:49.913 264 11503.88 198.17 52549.42 88888.00 2018-09-21 12:59:50.413 264 11503.82 198.16 52549.43 88888.00 2018-09-21 12:59:50.913 264 11503.79 198.18 52549.46 88888.00 2018-09-21 12:59:51.413 264 11503.78 198.19 52549.50 88888.00 2018-09-21 12:59:51.913 264 11503.76 198.14 52549.50 88888.00 2018-09-21 12:59:52.413 264 11503.71 198.13 52549.54 88888.00 2018-09-21 12:59:52.913 264 11503.66 198.11 52549.58 88888.00 2018-09-21 12:59:53.413 264 11503.65 198.08 52549.57 88888.00 2018-09-21 12:59:53.913 264 11503.66 198.13 52549.58 88888.00 2018-09-21 12:59:54.413 264 11503.59 198.12 52549.57 88888.00 2018-09-21 12:59:54.913 264 11503.56 198.11 52549.58 88888.00 2018-09-21 12:59:55.413 264 11503.56 198.10 52549.54 88888.00 2018-09-21 12:59:55.913 264 11503.58 198.10 52549.58 88888.00 2018-09-21 12:59:56.413 264 11503.58 198.09 52549.60 88888.00 2018-09-21 12:59:56.913 264 11503.54 198.10 52549.60 88888.00 2018-09-21 12:59:57.413 264 11503.52 198.10 52549.59 88888.00 2018-09-21 12:59:57.913 264 11503.52 198.08 52549.61 88888.00 2018-09-21 12:59:58.413 264 11503.52 198.05 52549.62 88888.00 2018-09-21 12:59:58.913 264 11503.49 198.04 52549.66 88888.00 2018-09-21 12:59:59.413 264 11503.45 198.00 52549.63 88888.00 2018-09-21 12:59:59.913 264 11503.52 198.01 52549.61 88888.00 2018-09-21 13:00:00.413 264 11503.50 198.04 52549.60 88888.00 2018-09-21 13:00:00.913 264 11503.47 198.05 52549.65 88888.00 2018-09-21 13:00:01.413 264 11503.43 198.02 52549.63 88888.00 2018-09-21 13:00:01.913 264 11503.44 198.00 52549.62 88888.00 2018-09-21 13:00:02.413 264 11503.48 198.01 52549.65 88888.00 2018-09-21 13:00:02.913 264 11503.45 197.99 52549.61 88888.00 2018-09-21 13:00:03.413 264 11503.46 197.98 52549.59 88888.00 2018-09-21 13:00:03.913 264 11503.46 198.01 52549.61 88888.00 2018-09-21 13:00:04.404 264 11503.39 198.02 52549.63 88888.00 2018-09-21 13:00:04.904 264 11503.38 197.97 52549.65 88888.00 2018-09-21 13:00:05.404 264 11503.35 197.94 52549.65 88888.00 2018-09-21 13:00:05.904 264 11503.33 197.97 52549.66 88888.00 2018-09-21 13:00:06.404 264 11503.31 198.01 52549.70 88888.00 2018-09-21 13:00:06.904 264 11503.28 198.01 52549.75 88888.00 2018-09-21 13:00:07.404 264 11503.26 197.97 52549.77 88888.00 2018-09-21 13:00:07.904 264 11503.24 197.95 52549.75 88888.00 2018-09-21 13:00:08.404 264 11503.21 197.97 52549.71 88888.00 2018-09-21 13:00:08.904 264 11503.12 197.97 52549.74 88888.00 2018-09-21 13:00:09.904 264 11503.13 197.97 52549.70 88888.00 2018-09-21 13:00:10.404 264 11503.09 198.04 52549.70 88888.00 2018-09-21 13:00:10.904 264 11503.04 198.05 52549.71 88888.00 2018-09-21 13:00:11.404 264 11503.03 198.05 52549.70 88888.00 2018-09-21 13:00:11.904 264 11503.03 198.03 52549.71 88888.00 2018-09-21 13:00:12.404 264 11503.00 197.99 52549.74 88888.00 2018-09-21 13:00:12.904 264 11503.03 198.02 52549.74 88888.00 2018-09-21 13:00:13.404 264 11503.06 198.02 52549.74 88888.00 2018-09-21 13:00:13.904 264 11503.03 198.01 52549.78 88888.00 2018-09-21 13:00:14.404 264 11502.94 197.98 52549.78 88888.00 2018-09-21 13:00:14.904 264 11502.93 197.98 52549.77 88888.00 2018-09-21 13:00:15.404 264 11502.92 198.04 52549.74 88888.00 2018-09-21 13:00:15.904 264 11502.94 198.04 52549.71 88888.00 2018-09-21 13:00:16.404 264 11502.91 198.02 52549.74 88888.00 2018-09-21 13:00:16.904 264 11502.89 198.03 52549.76 88888.00 2018-09-21 13:00:17.404 264 11502.94 198.02 52549.71 88888.00 2018-09-21 13:00:17.904 264 11502.93 197.98 52549.72 88888.00 2018-09-21 13:00:18.404 264 11502.83 197.97 52549.74 88888.00 2018-09-21 13:00:18.904 264 11502.83 198.01 52549.77 88888.00 2018-09-21 13:00:19.904 264 11502.85 198.00 52549.71 88888.00 2018-09-21 13:00:20.404 264 11502.83 198.03 52549.72 88888.00 2018-09-21 13:00:20.904 264 11502.79 198.03 52549.70 88888.00 2018-09-21 13:00:21.404 264 11502.77 198.02 52549.71 88888.00 2018-09-21 13:00:21.904 264 11502.77 198.02 52549.71 88888.00 2018-09-21 13:00:22.404 264 11502.77 198.07 52549.69 88888.00 2018-09-21 13:00:22.904 264 11502.74 198.00 52549.68 88888.00 2018-09-21 13:00:23.404 264 11502.77 198.02 52549.69 88888.00 2018-09-21 13:00:23.904 264 11502.76 198.00 52549.70 88888.00 2018-09-21 13:00:24.404 264 11502.80 198.00 52549.68 88888.00 2018-09-21 13:00:24.904 264 11502.82 198.01 52549.65 88888.00 2018-09-21 13:00:25.404 264 11502.84 198.03 52549.65 88888.00 2018-09-21 13:00:25.904 264 11502.76 198.04 52549.68 88888.00 2018-09-21 13:00:26.404 264 11502.76 198.04 52549.67 88888.00 2018-09-21 13:00:26.904 264 11502.76 198.04 52549.67 88888.00 2018-09-21 13:00:27.404 264 11502.74 198.03 52549.63 88888.00 2018-09-21 13:00:27.904 264 11502.73 198.09 52549.62 88888.00 2018-09-21 13:00:28.404 264 11502.75 198.09 52549.63 88888.00 2018-09-21 13:00:28.904 264 11502.73 198.05 52549.63 88888.00 2018-09-21 13:00:29.404 264 11502.66 198.05 52549.65 88888.00 2018-09-21 13:00:29.904 264 11502.68 198.02 52549.63 88888.00 2018-09-21 13:00:30.404 264 11502.71 198.03 52549.65 88888.00 2018-09-21 13:00:30.904 264 11502.74 198.07 52549.65 88888.00 2018-09-21 13:00:31.404 264 11502.69 198.04 52549.65 88888.00 2018-09-21 13:00:31.904 264 11502.64 198.03 52549.66 88888.00 2018-09-21 13:00:32.404 264 11502.68 198.03 52549.68 88888.00 2018-09-21 13:00:32.904 264 11502.69 198.00 52549.66 88888.00 2018-09-21 13:00:33.404 264 11502.67 198.07 52549.66 88888.00 2018-09-21 13:00:33.904 264 11502.68 198.04 52549.65 88888.00 2018-09-21 13:00:34.404 264 11502.75 198.04 52549.65 88888.00 2018-09-21 13:00:34.904 264 11502.70 198.03 52549.65 88888.00 2018-09-21 13:00:35.404 264 11502.66 198.08 52549.62 88888.00 2018-09-21 13:00:35.904 264 11502.64 198.05 52549.61 88888.00 2018-09-21 13:00:36.404 264 11502.66 198.09 52549.55 88888.00 2018-09-21 13:00:36.904 264 11502.64 198.05 52549.57 88888.00 2018-09-21 13:00:37.404 264 11502.60 198.02 52549.62 88888.00 2018-09-21 13:00:37.904 264 11502.54 198.08 52549.66 88888.00 2018-09-21 13:00:38.404 264 11502.57 198.09 52549.61 88888.00 2018-09-21 13:00:38.904 264 11502.56 198.07 52549.60 88888.00 2018-09-21 13:00:39.404 264 11502.56 198.04 52549.59 88888.00 2018-09-21 13:00:39.904 264 11502.58 198.03 52549.55 88888.00 2018-09-21 13:00:40.404 264 11502.65 198.03 52549.51 88888.00 2018-09-21 13:00:40.904 264 11502.66 198.00 52549.49 88888.00 2018-09-21 13:00:41.404 264 11502.62 198.01 52549.52 88888.00 2018-09-21 13:00:41.904 264 11502.58 198.02 52549.54 88888.00 2018-09-21 13:00:42.404 264 11502.59 198.03 52549.59 88888.00 2018-09-21 13:00:42.904 264 11502.60 198.09 52549.57 88888.00 2018-09-21 13:00:43.404 264 11502.58 198.05 52549.54 88888.00 2018-09-21 13:00:43.904 264 11502.60 198.03 52549.52 88888.00 2018-09-21 13:00:44.404 264 11502.64 198.01 52549.48 88888.00 2018-09-21 13:00:44.904 264 11502.60 198.00 52549.46 88888.00 2018-09-21 13:00:45.404 264 11502.62 198.07 52549.46 88888.00 2018-09-21 13:00:45.904 264 11502.64 198.10 52549.49 88888.00 2018-09-21 13:00:46.404 264 11502.60 198.08 52549.51 88888.00 2018-09-21 13:00:46.904 264 11502.60 198.05 52549.46 88888.00 2018-09-21 13:00:47.404 264 11502.66 198.02 52549.49 88888.00 2018-09-21 13:00:47.904 264 11502.62 198.05 52549.52 88888.00 2018-09-21 13:00:48.404 264 11502.60 198.03 52549.55 88888.00 2018-09-21 13:00:48.904 264 11502.60 198.01 52549.52 88888.00 2018-09-21 13:00:49.404 264 11502.62 198.03 52549.50 88888.00 2018-09-21 13:00:49.904 264 11502.66 198.07 52549.50 88888.00 2018-09-21 13:00:50.404 264 11502.66 198.04 52549.51 88888.00 2018-09-21 13:00:50.904 264 11502.67 198.02 52549.48 88888.00 2018-09-21 13:00:51.404 264 11502.69 198.03 52549.43 88888.00 2018-09-21 13:00:51.904 264 11502.70 198.07 52549.40 88888.00 2018-09-21 13:00:52.404 264 11502.69 198.04 52549.43 88888.00 2018-09-21 13:00:53.404 264 11502.70 197.98 52549.44 88888.00 2018-09-21 13:00:53.904 264 11502.71 197.97 52549.44 88888.00 2018-09-21 13:00:54.404 264 11502.76 198.02 52549.42 88888.00 2018-09-21 13:00:54.904 264 11502.74 198.05 52549.42 88888.00 2018-09-21 13:00:55.404 264 11502.77 198.02 52549.44 88888.00 2018-09-21 13:00:55.904 264 11502.77 197.99 52549.41 88888.00 2018-09-21 13:00:56.404 264 11502.84 197.97 52549.43 88888.00 2018-09-21 13:00:56.904 264 11502.85 197.98 52549.44 88888.00 2018-09-21 13:00:57.404 264 11502.79 198.03 52549.44 88888.00 2018-09-21 13:00:57.904 264 11502.78 198.00 52549.44 88888.00 2018-09-21 13:00:58.404 264 11502.77 197.93 52549.45 88888.00 2018-09-21 13:00:58.904 264 11502.79 197.95 52549.44 88888.00 2018-09-21 13:00:59.404 264 11502.79 198.03 52549.42 88888.00 2018-09-21 13:00:59.904 264 11502.82 198.01 52549.42 88888.00 2018-09-21 13:01:00.404 264 11502.86 197.99 52549.42 88888.00 2018-09-21 13:01:00.904 264 11502.86 198.01 52549.44 88888.00 2018-09-21 13:01:01.404 264 11502.89 198.00 52549.45 88888.00 2018-09-21 13:01:01.904 264 11502.89 198.02 52549.48 88888.00 2018-09-21 13:01:02.404 264 11502.86 198.04 52549.48 88888.00 2018-09-21 13:01:02.904 264 11502.84 198.01 52549.48 88888.00 2018-09-21 13:01:03.404 264 11502.83 198.02 52549.48 88888.00 2018-09-21 13:01:03.904 264 11502.84 198.02 52549.50 88888.00 2018-09-21 13:01:04.404 264 11502.83 198.03 52549.52 88888.00 2018-09-21 13:01:04.904 264 11502.80 198.07 52549.50 88888.00 2018-09-21 13:01:05.404 264 11502.76 198.10 52549.51 88888.00 2018-09-21 13:01:05.904 264 11502.75 198.09 52549.50 88888.00 2018-09-21 13:01:06.404 264 11502.76 198.05 52549.52 88888.00 2018-09-21 13:01:06.904 264 11502.82 198.04 52549.50 88888.00 2018-09-21 13:01:07.404 264 11502.84 198.04 52549.48 88888.00 2018-09-21 13:01:07.904 264 11502.86 198.04 52549.50 88888.00 2018-09-21 13:01:08.404 264 11502.91 198.08 52549.55 88888.00 2018-09-21 13:01:08.904 264 11502.86 198.03 52549.52 88888.00 2018-09-21 13:01:09.404 264 11502.88 197.99 52549.52 88888.00 2018-09-21 13:01:09.904 264 11502.86 198.03 52549.53 88888.00 2018-09-21 13:01:10.404 264 11502.84 198.03 52549.51 88888.00 2018-09-21 13:01:10.904 264 11502.86 198.05 52549.51 88888.00 2018-09-21 13:01:11.404 264 11502.85 198.12 52549.49 88888.00 2018-09-21 13:01:11.904 264 11502.88 198.05 52549.48 88888.00 2018-09-21 13:01:12.404 264 11502.93 198.00 52549.49 88888.00 2018-09-21 13:01:12.904 264 11502.94 198.05 52549.50 88888.00 2018-09-21 13:01:13.404 264 11502.92 198.03 52549.52 88888.00 2018-09-21 13:01:13.904 264 11502.89 198.04 52549.53 88888.00 2018-09-21 13:01:14.404 264 11502.92 198.02 52549.52 88888.00 2018-09-21 13:01:14.904 264 11502.89 197.99 52549.53 88888.00 2018-09-21 13:01:15.404 264 11502.88 197.99 52549.53 88888.00 2018-09-21 13:01:15.904 264 11502.85 197.99 52549.54 88888.00 2018-09-21 13:01:16.404 264 11502.85 198.04 52549.55 88888.00 2018-09-21 13:01:16.904 264 11502.87 198.04 52549.55 88888.00 2018-09-21 13:01:17.404 264 11502.86 197.99 52549.55 88888.00 2018-09-21 13:01:17.904 264 11502.85 198.02 52549.58 88888.00 2018-09-21 13:01:18.404 264 11502.84 198.00 52549.59 88888.00 2018-09-21 13:01:18.904 264 11502.83 198.04 52549.59 88888.00 2018-09-21 13:01:19.404 264 11502.85 198.09 52549.58 88888.00 2018-09-21 13:01:19.904 264 11502.86 198.05 52549.57 88888.00 2018-09-21 13:01:20.404 264 11502.86 198.05 52549.53 88888.00 2018-09-21 13:01:20.904 264 11502.83 198.03 52549.55 88888.00 2018-09-21 13:01:21.404 264 11502.84 197.99 52549.58 88888.00 2018-09-21 13:01:21.904 264 11502.86 198.01 52549.57 88888.00 2018-09-21 13:01:22.404 264 11502.91 198.03 52549.55 88888.00 2018-09-21 13:01:22.904 264 11502.91 197.99 52549.55 88888.00 2018-09-21 13:01:23.404 264 11502.84 197.98 52549.52 88888.00 2018-09-21 13:01:23.904 264 11502.86 198.00 52549.50 88888.00 2018-09-21 13:01:24.404 264 11502.95 198.02 52549.51 88888.00 2018-09-21 13:01:24.904 264 11502.95 197.99 52549.51 88888.00 2018-09-21 13:01:25.404 264 11502.96 197.97 52549.49 88888.00 2018-09-21 13:01:25.904 264 11502.94 198.02 52549.51 88888.00 2018-09-21 13:01:26.404 264 11502.94 198.01 52549.55 88888.00 2018-09-21 13:01:26.904 264 11502.93 198.02 52549.58 88888.00 2018-09-21 13:01:27.404 264 11502.94 198.03 52549.60 88888.00 2018-09-21 13:01:27.904 264 11502.92 197.98 52549.61 88888.00 2018-09-21 13:01:28.404 264 11502.92 197.99 52549.63 88888.00 2018-09-21 13:01:28.904 264 11502.87 198.01 52549.61 88888.00 2018-09-21 13:01:29.404 264 11502.86 198.04 52549.62 88888.00 2018-09-21 13:01:29.904 264 11502.85 198.00 52549.62 88888.00 2018-09-21 13:01:30.404 264 11502.85 197.97 52549.66 88888.00 2018-09-21 13:01:30.904 264 11502.89 197.99 52549.61 88888.00 2018-09-21 13:01:31.404 264 11502.92 198.03 52549.65 88888.00 2018-09-21 13:01:31.904 264 11502.87 198.07 52549.63 88888.00 2018-09-21 13:01:32.404 264 11502.91 198.05 52549.61 88888.00 2018-09-21 13:01:32.904 264 11502.91 198.05 52549.62 88888.00 2018-09-21 13:01:33.404 264 11502.92 198.03 52549.63 88888.00 2018-09-21 13:01:33.904 264 11502.94 198.03 52549.63 88888.00 2018-09-21 13:01:34.404 264 11502.89 198.05 52549.63 88888.00 2018-09-21 13:01:34.904 264 11502.89 198.08 52549.66 88888.00 2018-09-21 13:01:35.404 264 11502.83 198.07 52549.65 88888.00 2018-09-21 13:01:35.904 264 11502.80 198.07 52549.62 88888.00 2018-09-21 13:01:36.404 264 11502.85 198.10 52549.65 88888.00 2018-09-21 13:01:36.904 264 11502.87 198.09 52549.66 88888.00 2018-09-21 13:01:37.404 264 11502.89 198.07 52549.66 88888.00 2018-09-21 13:01:37.904 264 11502.93 198.05 52549.62 88888.00 2018-09-21 13:01:38.404 264 11502.92 198.11 52549.66 88888.00 2018-09-21 13:01:38.904 264 11502.85 198.14 52549.67 88888.00 2018-09-21 13:01:39.404 264 11502.85 198.12 52549.61 88888.00 2018-09-21 13:01:39.904 264 11502.86 198.14 52549.60 88888.00 2018-09-21 13:01:40.404 264 11502.87 198.14 52549.66 88888.00 2018-09-21 13:01:40.904 264 11502.87 198.13 52549.67 88888.00 2018-09-21 13:01:41.404 264 11502.83 198.18 52549.69 88888.00 2018-09-21 13:01:41.904 264 11502.83 198.18 52549.69 88888.00 2018-09-21 13:01:42.404 264 11502.77 198.16 52549.67 88888.00 2018-09-21 13:01:42.904 264 11502.76 198.18 52549.69 88888.00 2018-09-21 13:01:43.404 264 11502.80 198.21 52549.72 88888.00 2018-09-21 13:01:43.904 264 11502.82 198.24 52549.74 88888.00 2018-09-21 13:01:44.404 264 11502.83 198.24 52549.72 88888.00 2018-09-21 13:01:44.904 264 11502.79 198.23 52549.72 88888.00 2018-09-21 13:01:45.404 264 11502.82 198.24 52549.74 88888.00 2018-09-21 13:01:45.904 264 11502.79 198.26 52549.72 88888.00 2018-09-21 13:01:46.404 264 11502.77 198.28 52549.71 88888.00 2018-09-21 13:01:46.904 264 11502.75 198.26 52549.72 88888.00 2018-09-21 13:01:47.404 264 11502.76 198.29 52549.70 88888.00 2018-09-21 13:01:47.904 264 11502.78 198.28 52549.70 88888.00 2018-09-21 13:01:48.404 264 11502.78 198.23 52549.67 88888.00 2018-09-21 13:01:48.904 264 11502.80 198.21 52549.71 88888.00 2018-09-21 13:01:49.404 264 11502.82 198.19 52549.74 88888.00 2018-09-21 13:01:49.904 264 11502.80 198.24 52549.70 88888.00 2018-09-21 13:01:50.404 264 11502.76 198.31 52549.68 88888.00 2018-09-21 13:01:50.904 264 11502.75 198.32 52549.74 88888.00 2018-09-21 13:01:51.404 264 11502.75 198.33 52549.69 88888.00 2018-09-21 13:01:51.904 264 11502.71 198.29 52549.69 88888.00 2018-09-21 13:01:52.404 264 11502.71 198.31 52549.69 88888.00 2018-09-21 13:01:52.904 264 11502.71 198.32 52549.69 88888.00 2018-09-21 13:01:53.404 264 11502.74 198.33 52549.72 88888.00 2018-09-21 13:01:53.904 264 11502.75 198.37 52549.74 88888.00 2018-09-21 13:01:54.404 264 11502.75 198.36 52549.74 88888.00 2018-09-21 13:01:54.904 264 11502.74 198.37 52549.74 88888.00 2018-09-21 13:01:55.404 264 11502.70 198.34 52549.75 88888.00 2018-09-21 13:01:55.904 264 11502.71 198.41 52549.79 88888.00 2018-09-21 13:01:56.404 264 11502.69 198.41 52549.75 88888.00 2018-09-21 13:01:56.904 264 11502.67 198.43 52549.74 88888.00 2018-09-21 13:01:57.404 264 11502.66 198.45 52549.75 88888.00 2018-09-21 13:01:57.904 264 11502.67 198.50 52549.76 88888.00 2018-09-21 13:01:58.404 264 11502.65 198.47 52549.75 88888.00 2018-09-21 13:01:58.904 264 11502.64 198.47 52549.77 88888.00 2018-09-21 13:01:59.404 264 11502.57 198.52 52549.80 88888.00 2018-09-21 13:01:59.904 264 11502.52 198.50 52549.83 88888.00 2018-09-21 13:02:00.404 264 11502.51 198.53 52549.83 88888.00 2018-09-21 13:02:00.904 264 11502.49 198.59 52549.78 88888.00 2018-09-21 13:02:01.404 264 11502.50 198.61 52549.77 88888.00 2018-09-21 13:02:01.904 264 11502.49 198.59 52549.80 88888.00 2018-09-21 13:02:02.404 264 11502.48 198.56 52549.77 88888.00 2018-09-21 13:02:02.904 264 11502.50 198.58 52549.74 88888.00 2018-09-21 13:02:03.404 264 11502.47 198.65 52549.77 88888.00 2018-09-21 13:02:03.904 264 11502.44 198.65 52549.80 88888.00 2018-09-21 13:02:04.404 264 11502.42 198.67 52549.76 88888.00 2018-09-21 13:02:04.904 264 11502.34 198.68 52549.80 88888.00 2018-09-21 13:02:05.404 264 11502.32 198.67 52549.84 88888.00 2018-09-21 13:02:05.904 264 11502.31 198.69 52549.78 88888.00 2018-09-21 13:02:06.404 264 11502.29 198.72 52549.77 88888.00 2018-09-21 13:02:06.904 264 11502.33 198.71 52549.81 88888.00 2018-09-21 13:02:07.404 264 11502.31 198.77 52549.85 88888.00 2018-09-21 13:02:07.904 264 11502.29 198.76 52549.81 88888.00 2018-09-21 13:02:08.404 264 11502.31 198.70 52549.80 88888.00 2018-09-21 13:02:08.904 264 11502.32 198.70 52549.80 88888.00 2018-09-21 13:02:09.404 264 11502.31 198.77 52549.80 88888.00 2018-09-21 13:02:09.904 264 11502.29 198.76 52549.83 88888.00 2018-09-21 13:02:10.404 264 11502.27 198.74 52549.83 88888.00 2018-09-21 13:02:10.904 264 11502.23 198.76 52549.81 88888.00 2018-09-21 13:02:11.404 264 11502.26 198.84 52549.86 88888.00 2018-09-21 13:02:11.904 264 11502.25 198.80 52549.87 88888.00 2018-09-21 13:02:12.404 264 11502.27 198.77 52549.86 88888.00 2018-09-21 13:02:12.904 264 11502.21 198.79 52549.81 88888.00 2018-09-21 13:02:13.404 264 11502.17 198.80 52549.83 88888.00 2018-09-21 13:02:13.904 264 11502.21 198.80 52549.83 88888.00 2018-09-21 13:02:14.904 264 11502.18 198.81 52549.84 88888.00 2018-09-21 13:02:15.404 264 11502.23 198.78 52549.84 88888.00 2018-09-21 13:02:15.904 264 11502.21 198.79 52549.86 88888.00 2018-09-21 13:02:16.404 264 11502.21 198.85 52549.86 88888.00 2018-09-21 13:02:16.904 264 11502.16 198.81 52549.85 88888.00 2018-09-21 13:02:17.404 264 11502.15 198.82 52549.84 88888.00 2018-09-21 13:02:17.904 264 11502.15 198.85 52549.84 88888.00 2018-09-21 13:02:18.404 264 11502.13 198.85 52549.87 88888.00 2018-09-21 13:02:18.904 264 11502.10 198.86 52549.85 88888.00 2018-09-21 13:02:19.404 264 11502.12 198.85 52549.83 88888.00 2018-09-21 13:02:19.904 264 11502.14 198.91 52549.84 88888.00 2018-09-21 13:02:20.404 264 11502.13 198.89 52549.80 88888.00 2018-09-21 13:02:20.904 264 11502.12 198.90 52549.80 88888.00 2018-09-21 13:02:21.404 264 11502.09 198.91 52549.81 88888.00 2018-09-21 13:02:21.904 264 11502.07 198.90 52549.84 88888.00 2018-09-21 13:02:22.404 264 11502.08 198.89 52549.84 88888.00 2018-09-21 13:02:22.904 264 11502.12 198.91 52549.84 88888.00 2018-09-21 13:02:23.404 264 11502.13 198.92 52549.81 88888.00 2018-09-21 13:02:23.904 264 11502.12 198.95 52549.78 88888.00 2018-09-21 13:02:24.904 264 11502.07 198.96 52549.81 88888.00 2018-09-21 13:02:25.404 264 11502.13 198.98 52549.83 88888.00 2018-09-21 13:02:25.904 264 11502.12 198.99 52549.78 88888.00 2018-09-21 13:02:26.404 264 11502.07 199.00 52549.80 88888.00 2018-09-21 13:02:26.904 264 11502.06 199.00 52549.83 88888.00 2018-09-21 13:02:27.404 264 11502.04 199.00 52549.81 88888.00 2018-09-21 13:02:27.904 264 11502.01 199.03 52549.80 88888.00 2018-09-21 13:02:28.404 264 11502.01 199.06 52549.76 88888.00 2018-09-21 13:02:28.904 264 11501.97 199.03 52549.72 88888.00 2018-09-21 13:02:29.404 264 11501.96 198.99 52549.72 88888.00 2018-09-21 13:02:29.904 264 11502.03 198.98 52549.75 88888.00 2018-09-21 13:02:30.404 264 11502.06 198.96 52549.77 88888.00 2018-09-21 13:02:30.904 264 11502.04 199.00 52549.80 88888.00 2018-09-21 13:02:31.404 264 11501.98 199.04 52549.79 88888.00 2018-09-21 13:02:31.904 264 11501.99 199.07 52549.79 88888.00 2018-09-21 13:02:32.904 264 11502.03 198.98 52549.74 88888.00 2018-09-21 13:02:33.404 264 11502.06 199.03 52549.68 88888.00 2018-09-21 13:02:33.904 264 11502.10 199.04 52549.70 88888.00 2018-09-21 13:02:34.404 264 11502.08 199.03 52549.68 88888.00 2018-09-21 13:02:34.904 264 11502.10 199.04 52549.65 88888.00 2018-09-21 13:02:35.404 264 11502.09 199.03 52549.66 88888.00 2018-09-21 13:02:35.904 264 11502.12 198.97 52549.69 88888.00 2018-09-21 13:02:36.404 264 11502.14 198.95 52549.66 88888.00 2018-09-21 13:02:36.904 264 11502.09 198.95 52549.65 88888.00 2018-09-21 13:02:37.404 264 11502.10 198.96 52549.65 88888.00 2018-09-21 13:02:37.904 264 11502.13 198.98 52549.69 88888.00 2018-09-21 13:02:38.404 264 11502.13 198.96 52549.68 88888.00 2018-09-21 13:02:38.904 264 11502.16 198.99 52549.67 88888.00 2018-09-21 13:02:39.404 264 11502.20 198.97 52549.61 88888.00 2018-09-21 13:02:39.904 264 11502.18 198.95 52549.60 88888.00 2018-09-21 13:02:40.404 264 11502.16 198.96 52549.65 88888.00 2018-09-21 13:02:40.904 264 11502.18 199.00 52549.66 88888.00 2018-09-21 13:02:41.404 264 11502.21 199.00 52549.62 88888.00 2018-09-21 13:02:41.904 264 11502.22 198.99 52549.66 88888.00 2018-09-21 13:02:42.404 264 11502.17 198.97 52549.69 88888.00 2018-09-21 13:02:42.904 264 11502.10 198.99 52549.70 88888.00 2018-09-21 13:02:43.404 264 11502.15 198.98 52549.70 88888.00 2018-09-21 13:02:43.904 264 11502.18 198.96 52549.67 88888.00 2018-09-21 13:02:44.404 264 11502.14 198.99 52549.67 88888.00 2018-09-21 13:02:44.904 264 11502.10 199.01 52549.69 88888.00 2018-09-21 13:02:45.404 264 11502.17 199.01 52549.68 88888.00 2018-09-21 13:02:45.904 264 11502.16 199.01 52549.66 88888.00 2018-09-21 13:02:46.404 264 11502.17 199.03 52549.70 88888.00 2018-09-21 13:02:46.904 264 11502.20 199.07 52549.70 88888.00 2018-09-21 13:02:47.404 264 11502.15 199.09 52549.69 88888.00 2018-09-21 13:02:47.904 264 11502.14 199.08 52549.66 88888.00 2018-09-21 13:02:48.404 264 11502.17 199.09 52549.66 88888.00 2018-09-21 13:02:48.904 264 11502.14 199.06 52549.65 88888.00 2018-09-21 13:02:49.404 264 11502.15 199.05 52549.67 88888.00 2018-09-21 13:02:49.904 264 11502.14 199.10 52549.69 88888.00 2018-09-21 13:02:50.404 264 11502.17 199.13 52549.69 88888.00 2018-09-21 13:02:50.904 264 11502.12 199.13 52549.71 88888.00 2018-09-21 13:02:51.404 264 11502.10 199.16 52549.70 88888.00 2018-09-21 13:02:51.904 264 11502.10 199.16 52549.70 88888.00 2018-09-21 13:02:52.404 264 11502.09 199.13 52549.75 88888.00 2018-09-21 13:02:52.905 264 11502.10 199.14 52549.79 88888.00 2018-09-21 13:02:53.405 264 11502.08 199.16 52549.77 88888.00 2018-09-21 13:02:53.905 264 11502.09 199.19 52549.78 88888.00 2018-09-21 13:02:54.405 264 11502.10 199.20 52549.79 88888.00 2018-09-21 13:02:54.905 264 11502.12 199.19 52549.78 88888.00 2018-09-21 13:02:55.405 264 11502.07 199.18 52549.79 88888.00 2018-09-21 13:02:55.905 264 11502.08 199.20 52549.75 88888.00 2018-09-21 13:02:56.405 264 11502.09 199.24 52549.75 88888.00 2018-09-21 13:02:56.905 264 11502.08 199.25 52549.79 88888.00 2018-09-21 13:02:57.405 264 11502.05 199.26 52549.76 88888.00 2018-09-21 13:02:57.905 264 11502.03 199.28 52549.71 88888.00 2018-09-21 13:02:58.405 264 11502.05 199.19 52549.72 88888.00 2018-09-21 13:02:58.905 264 11502.07 199.16 52549.74 88888.00 2018-09-21 13:02:59.405 264 11502.04 199.21 52549.74 88888.00 2018-09-21 13:02:59.905 264 11502.00 199.23 52549.76 88888.00 2018-09-21 13:03:00.405 264 11502.03 199.17 52549.74 88888.00 2018-09-21 13:03:00.905 264 11502.03 199.24 52549.70 88888.00 2018-09-21 13:03:01.405 264 11502.01 199.24 52549.70 88888.00 2018-09-21 13:03:01.905 264 11502.03 199.23 52549.65 88888.00 2018-09-21 13:03:02.405 264 11502.08 199.21 52549.65 88888.00 2018-09-21 13:03:02.905 264 11502.08 199.24 52549.65 88888.00 2018-09-21 13:03:03.405 264 11502.06 199.23 52549.65 88888.00 2018-09-21 13:03:03.905 264 11502.01 199.21 52549.67 88888.00 2018-09-21 13:03:04.405 264 11502.04 199.26 52549.70 88888.00 2018-09-21 13:03:04.905 264 11501.99 199.28 52549.71 88888.00 2018-09-21 13:03:05.405 264 11502.00 199.29 52549.71 88888.00 2018-09-21 13:03:05.905 264 11502.06 199.25 52549.72 88888.00 2018-09-21 13:03:06.405 264 11502.13 199.21 52549.71 88888.00 2018-09-21 13:03:06.905 264 11502.10 199.25 52549.68 88888.00 2018-09-21 13:03:07.405 264 11502.04 199.27 52549.66 88888.00 2018-09-21 13:03:07.905 264 11502.04 199.24 52549.65 88888.00 2018-09-21 13:03:08.405 264 11502.06 199.21 52549.67 88888.00 2018-09-21 13:03:08.905 264 11502.05 199.17 52549.65 88888.00 2018-09-21 13:03:09.405 264 11502.04 199.20 52549.62 88888.00 2018-09-21 13:03:09.905 264 11502.04 199.23 52549.65 88888.00 2018-09-21 13:03:10.405 264 11502.04 199.20 52549.66 88888.00 2018-09-21 13:03:10.905 264 11502.07 199.21 52549.66 88888.00 2018-09-21 13:03:11.405 264 11502.07 199.21 52549.65 88888.00 2018-09-21 13:03:11.905 264 11502.04 199.27 52549.68 88888.00 2018-09-21 13:03:12.405 264 11502.05 199.25 52549.71 88888.00 2018-09-21 13:03:12.905 264 11502.03 199.19 52549.69 88888.00 2018-09-21 13:03:13.405 264 11502.06 199.21 52549.74 88888.00 2018-09-21 13:03:13.905 264 11502.08 199.24 52549.74 88888.00 2018-09-21 13:03:14.405 264 11502.06 199.15 52549.70 88888.00 2018-09-21 13:03:14.905 264 11502.05 199.17 52549.68 88888.00 2018-09-21 13:03:15.405 264 11502.06 199.21 52549.65 88888.00 2018-09-21 13:03:15.905 264 11502.13 199.23 52549.66 88888.00 2018-09-21 13:03:16.405 264 11502.10 199.21 52549.67 88888.00 2018-09-21 13:03:16.905 264 11502.06 199.23 52549.66 88888.00 2018-09-21 13:03:17.405 264 11502.00 199.28 52549.67 88888.00 2018-09-21 13:03:17.905 264 11502.04 199.26 52549.67 88888.00 2018-09-21 13:03:18.405 264 11502.06 199.25 52549.68 88888.00 2018-09-21 13:03:18.905 264 11502.08 199.25 52549.66 88888.00 2018-09-21 13:03:19.405 264 11502.08 199.26 52549.65 88888.00 2018-09-21 13:03:19.905 264 11502.01 199.20 52549.66 88888.00 2018-09-21 13:03:20.405 264 11502.04 199.19 52549.66 88888.00 2018-09-21 13:03:20.905 264 11502.03 199.19 52549.66 88888.00 2018-09-21 13:03:21.405 264 11502.04 199.19 52549.62 88888.00 2018-09-21 13:03:21.905 264 11502.04 199.19 52549.62 88888.00 2018-09-21 13:03:22.405 264 11502.04 199.17 52549.62 88888.00 2018-09-21 13:03:22.905 264 11502.07 199.17 52549.65 88888.00 2018-09-21 13:03:23.405 264 11502.06 199.14 52549.66 88888.00 2018-09-21 13:03:23.905 264 11502.01 199.13 52549.67 88888.00 2018-09-21 13:03:24.405 264 11502.05 199.09 52549.66 88888.00 2018-09-21 13:03:24.905 264 11502.09 199.04 52549.68 88888.00 2018-09-21 13:03:25.405 264 11502.07 199.06 52549.70 88888.00 2018-09-21 13:03:26.405 264 11501.99 199.10 52549.70 88888.00 2018-09-21 13:03:26.905 264 11502.00 199.08 52549.71 88888.00 2018-09-21 13:03:27.405 264 11502.01 199.06 52549.67 88888.00 2018-09-21 13:03:27.905 264 11502.00 199.04 52549.67 88888.00 2018-09-21 13:03:28.405 264 11501.95 199.08 52549.66 88888.00 2018-09-21 13:03:28.905 264 11501.90 199.10 52549.69 88888.00 2018-09-21 13:03:29.405 264 11501.99 199.06 52549.70 88888.00 2018-09-21 13:03:29.905 264 11502.00 199.04 52549.69 88888.00 2018-09-21 13:03:30.405 264 11501.98 199.07 52549.70 88888.00 2018-09-21 13:03:30.905 264 11501.98 199.06 52549.71 88888.00 2018-09-21 13:03:31.405 264 11502.01 199.04 52549.70 88888.00 2018-09-21 13:03:31.905 264 11501.98 199.04 52549.72 88888.00 2018-09-21 13:03:32.405 264 11501.95 199.03 52549.70 88888.00 2018-09-21 13:03:32.905 264 11501.98 198.99 52549.69 88888.00 2018-09-21 13:03:33.405 264 11501.96 198.96 52549.68 88888.00 2018-09-21 13:03:33.905 264 11501.96 198.95 52549.70 88888.00 2018-09-21 13:03:34.405 264 11501.91 198.96 52549.72 88888.00 2018-09-21 13:03:34.905 264 11501.89 199.01 52549.75 88888.00 2018-09-21 13:03:35.405 264 11501.89 199.03 52549.75 88888.00 2018-09-21 13:03:35.905 264 11501.92 199.05 52549.75 88888.00 2018-09-21 13:03:36.405 264 11501.90 199.01 52549.77 88888.00 2018-09-21 13:03:36.905 264 11501.89 199.01 52549.80 88888.00 2018-09-21 13:03:37.405 264 11501.86 198.99 52549.75 88888.00 2018-09-21 13:03:37.905 264 11501.88 199.06 52549.76 88888.00 2018-09-21 13:03:38.405 264 11501.88 199.05 52549.78 88888.00 2018-09-21 13:03:38.905 264 11501.86 199.05 52549.77 88888.00 2018-09-21 13:03:39.405 264 11501.80 199.05 52549.77 88888.00 2018-09-21 13:03:39.905 264 11501.77 199.00 52549.75 88888.00 2018-09-21 13:03:40.405 264 11501.77 199.01 52549.76 88888.00 2018-09-21 13:03:40.905 264 11501.74 199.03 52549.76 88888.00 2018-09-21 13:03:41.405 264 11501.73 198.96 52549.72 88888.00 2018-09-21 13:03:41.905 264 11501.72 198.97 52549.77 88888.00 2018-09-21 13:03:42.405 264 11501.70 199.05 52549.74 88888.00 2018-09-21 13:03:42.905 264 11501.69 199.01 52549.71 88888.00 2018-09-21 13:03:43.405 264 11501.64 199.04 52549.74 88888.00 2018-09-21 13:03:43.905 264 11501.64 199.04 52549.75 88888.00 2018-09-21 13:03:44.405 264 11501.65 199.04 52549.76 88888.00 2018-09-21 13:03:44.905 264 11501.69 199.04 52549.75 88888.00 2018-09-21 13:03:45.405 264 11501.69 199.06 52549.72 88888.00 2018-09-21 13:03:46.405 264 11501.65 199.05 52549.72 88888.00 2018-09-21 13:03:46.905 264 11501.68 199.05 52549.74 88888.00 2018-09-21 13:03:47.405 264 11501.68 199.07 52549.76 88888.00 2018-09-21 13:03:47.905 264 11501.62 199.09 52549.80 88888.00 2018-09-21 13:03:48.405 264 11501.65 199.09 52549.84 88888.00 2018-09-21 13:03:48.905 264 11501.64 199.09 52549.80 88888.00 2018-09-21 13:03:49.405 264 11501.62 199.10 52549.81 88888.00 2018-09-21 13:03:49.905 264 11501.65 199.07 52549.83 88888.00 2018-09-21 13:03:50.405 264 11501.63 199.08 52549.80 88888.00 2018-09-21 13:03:50.905 264 11501.64 199.08 52549.77 88888.00 2018-09-21 13:03:51.405 264 11501.62 199.07 52549.79 88888.00 2018-09-21 13:03:51.905 264 11501.65 199.13 52549.79 88888.00 2018-09-21 13:03:52.405 264 11501.65 199.09 52549.78 88888.00 2018-09-21 13:03:52.905 264 11501.63 199.07 52549.76 88888.00 2018-09-21 13:03:53.405 264 11501.60 199.08 52549.75 88888.00 2018-09-21 13:03:53.905 264 11501.62 199.04 52549.72 88888.00 2018-09-21 13:03:54.405 264 11501.65 199.04 52549.75 88888.00 2018-09-21 13:03:54.905 264 11501.57 199.06 52549.74 88888.00 2018-09-21 13:03:55.405 264 11501.56 199.10 52549.74 88888.00 2018-09-21 13:03:56.405 264 11501.60 199.03 52549.83 88888.00 2018-09-21 13:03:56.905 264 11501.60 199.01 52549.81 88888.00 2018-09-21 13:03:57.405 264 11501.60 199.01 52549.80 88888.00 2018-09-21 13:03:57.905 264 11501.61 199.03 52549.80 88888.00 2018-09-21 13:03:58.405 264 11501.60 199.04 52549.77 88888.00 2018-09-21 13:03:58.905 264 11501.59 199.05 52549.77 88888.00 2018-09-21 13:03:59.405 264 11501.59 199.06 52549.79 88888.00 2018-09-21 13:03:59.905 264 11501.52 199.04 52549.81 88888.00 2018-09-21 13:04:00.405 264 11501.46 199.08 52549.86 88888.00 2018-09-21 13:04:00.905 264 11501.43 199.07 52549.85 88888.00 2018-09-21 13:04:01.405 264 11501.44 199.06 52549.83 88888.00 2018-09-21 13:04:01.905 264 11501.43 199.10 52549.83 88888.00 2018-09-21 13:04:02.405 264 11501.42 199.09 52549.80 88888.00 2018-09-21 13:04:02.905 264 11501.39 199.10 52549.79 88888.00 2018-09-21 13:04:03.405 264 11501.40 199.09 52549.83 88888.00 2018-09-21 13:04:03.905 264 11501.39 199.10 52549.85 88888.00 2018-09-21 13:04:04.405 264 11501.39 199.11 52549.83 88888.00 2018-09-21 13:04:04.905 264 11501.37 199.13 52549.83 88888.00 2018-09-21 13:04:05.405 264 11501.34 199.17 52549.81 88888.00 2018-09-21 13:04:06.405 264 11501.30 199.16 52549.88 88888.00 2018-09-21 13:04:06.905 264 11501.28 199.14 52549.86 88888.00 2018-09-21 13:04:07.405 264 11501.29 199.11 52549.86 88888.00 2018-09-21 13:04:07.905 264 11501.29 199.13 52549.83 88888.00 2018-09-21 13:04:08.405 264 11501.33 199.15 52549.77 88888.00 2018-09-21 13:04:08.905 264 11501.33 199.16 52549.75 88888.00 2018-09-21 13:04:09.405 264 11501.31 199.14 52549.75 88888.00 2018-09-21 13:04:09.905 264 11501.31 199.11 52549.74 88888.00 2018-09-21 13:04:10.405 264 11501.34 199.07 52549.72 88888.00 2018-09-21 13:04:10.905 264 11501.29 199.10 52549.75 88888.00 2018-09-21 13:04:11.405 264 11501.28 199.13 52549.75 88888.00 2018-09-21 13:04:11.905 264 11501.27 199.11 52549.76 88888.00 2018-09-21 13:04:12.405 264 11501.22 199.10 52549.81 88888.00 2018-09-21 13:04:12.905 264 11501.24 199.09 52549.78 88888.00 2018-09-21 13:04:13.405 264 11501.20 199.06 52549.74 88888.00 2018-09-21 13:04:13.905 264 11501.18 199.07 52549.74 88888.00 2018-09-21 13:04:14.405 264 11501.18 199.06 52549.79 88888.00 2018-09-21 13:04:14.905 264 11501.22 199.04 52549.79 88888.00 2018-09-21 13:04:15.405 264 11501.22 199.09 52549.77 88888.00 2018-09-21 13:04:15.905 264 11501.20 199.10 52549.76 88888.00 2018-09-21 13:04:16.405 264 11501.15 199.09 52549.76 88888.00 2018-09-21 13:04:16.905 264 11501.13 199.10 52549.78 88888.00 2018-09-21 13:04:17.405 264 11501.19 199.07 52549.77 88888.00 2018-09-21 13:04:17.905 264 11501.20 199.09 52549.78 88888.00 2018-09-21 13:04:18.405 264 11501.17 199.09 52549.81 88888.00 2018-09-21 13:04:18.905 264 11501.17 199.09 52549.80 88888.00 2018-09-21 13:04:19.405 264 11501.17 199.09 52549.78 88888.00 2018-09-21 13:04:19.905 264 11501.20 199.11 52549.75 88888.00 2018-09-21 13:04:20.405 264 11501.20 199.13 52549.74 88888.00 2018-09-21 13:04:20.905 264 11501.16 199.09 52549.72 88888.00 2018-09-21 13:04:21.405 264 11501.16 199.11 52549.71 88888.00 2018-09-21 13:04:21.905 264 11501.15 199.11 52549.67 88888.00 2018-09-21 13:04:22.405 264 11501.19 199.11 52549.67 88888.00 2018-09-21 13:04:22.905 264 11501.20 199.13 52549.67 88888.00 2018-09-21 13:04:23.405 264 11501.19 199.07 52549.67 88888.00 2018-09-21 13:04:23.905 264 11501.19 199.07 52549.70 88888.00 2018-09-21 13:04:24.405 264 11501.19 199.08 52549.71 88888.00 2018-09-21 13:04:24.905 264 11501.17 199.10 52549.72 88888.00 2018-09-21 13:04:25.405 264 11501.15 199.09 52549.71 88888.00 2018-09-21 13:04:25.905 264 11501.10 199.06 52549.72 88888.00 2018-09-21 13:04:26.405 264 11501.10 199.09 52549.71 88888.00 2018-09-21 13:04:26.905 264 11501.10 199.08 52549.72 88888.00 2018-09-21 13:04:27.405 264 11501.04 199.06 52549.75 88888.00 2018-09-21 13:04:27.905 264 11501.04 199.03 52549.78 88888.00 2018-09-21 13:04:28.405 264 11501.07 199.01 52549.78 88888.00 2018-09-21 13:04:28.905 264 11501.06 199.06 52549.77 88888.00 2018-09-21 13:04:29.405 264 11501.09 198.99 52549.78 88888.00 2018-09-21 13:04:29.905 264 11501.08 199.04 52549.78 88888.00 2018-09-21 13:04:30.405 264 11501.07 199.07 52549.77 88888.00 2018-09-21 13:04:30.905 264 11501.02 199.05 52549.72 88888.00 2018-09-21 13:04:31.405 264 11501.02 199.05 52549.72 88888.00 2018-09-21 13:04:31.905 264 11501.04 199.04 52549.75 88888.00 2018-09-21 13:04:32.405 264 11501.08 199.04 52549.77 88888.00 2018-09-21 13:04:32.905 264 11501.11 199.04 52549.75 88888.00 2018-09-21 13:04:33.405 264 11501.13 199.03 52549.71 88888.00 2018-09-21 13:04:33.905 264 11501.15 199.05 52549.70 88888.00 2018-09-21 13:04:34.405 264 11501.15 199.04 52549.68 88888.00 2018-09-21 13:04:34.905 264 11501.18 198.96 52549.68 88888.00 2018-09-21 13:04:35.405 264 11501.11 198.95 52549.71 88888.00 2018-09-21 13:04:35.905 264 11501.08 198.96 52549.71 88888.00 2018-09-21 13:04:36.405 264 11501.16 198.99 52549.68 88888.00 2018-09-21 13:04:36.905 264 11501.20 198.99 52549.68 88888.00 2018-09-21 13:04:37.405 264 11501.24 199.00 52549.68 88888.00 2018-09-21 13:04:37.905 264 11501.22 199.00 52549.69 88888.00 2018-09-21 13:04:38.405 264 11501.17 198.99 52549.71 88888.00 2018-09-21 13:04:38.905 264 11501.13 198.99 52549.74 88888.00 2018-09-21 13:04:39.405 264 11501.12 198.97 52549.77 88888.00 2018-09-21 13:04:39.905 264 11501.08 198.98 52549.75 88888.00 2018-09-21 13:04:40.405 264 11501.11 198.97 52549.74 88888.00 2018-09-21 13:04:40.905 264 11501.16 198.97 52549.71 88888.00 2018-09-21 13:04:41.405 264 11501.21 198.98 52549.69 88888.00 2018-09-21 13:04:41.905 264 11501.18 198.97 52549.67 88888.00 2018-09-21 13:04:42.405 264 11501.19 198.96 52549.65 88888.00 2018-09-21 13:04:42.905 264 11501.20 198.98 52549.66 88888.00 2018-09-21 13:04:43.405 264 11501.22 199.04 52549.69 88888.00 2018-09-21 13:04:43.905 264 11501.22 199.03 52549.65 88888.00 2018-09-21 13:04:44.405 264 11501.21 199.04 52549.66 88888.00 2018-09-21 13:04:44.905 264 11501.20 199.04 52549.68 88888.00 2018-09-21 13:04:45.405 264 11501.18 199.05 52549.74 88888.00 2018-09-21 13:04:45.905 264 11501.18 199.04 52549.74 88888.00 2018-09-21 13:04:46.405 264 11501.13 199.01 52549.71 88888.00 2018-09-21 13:04:46.905 264 11501.15 199.03 52549.72 88888.00 2018-09-21 13:04:47.405 264 11501.15 199.04 52549.70 88888.00 2018-09-21 13:04:47.905 264 11501.17 199.06 52549.68 88888.00 2018-09-21 13:04:48.405 264 11501.15 199.05 52549.70 88888.00 2018-09-21 13:04:48.905 264 11501.16 199.04 52549.72 88888.00 2018-09-21 13:04:49.405 264 11501.17 199.05 52549.74 88888.00 2018-09-21 13:04:49.905 264 11501.18 199.04 52549.69 88888.00 2018-09-21 13:04:50.405 264 11501.21 199.00 52549.68 88888.00 2018-09-21 13:04:50.905 264 11501.22 198.98 52549.69 88888.00 2018-09-21 13:04:51.405 264 11501.25 199.01 52549.68 88888.00 2018-09-21 13:04:51.905 264 11501.26 199.01 52549.69 88888.00 2018-09-21 13:04:52.405 264 11501.22 199.04 52549.72 88888.00 2018-09-21 13:04:52.905 264 11501.22 199.06 52549.75 88888.00 2018-09-21 13:04:53.405 264 11501.24 199.03 52549.75 88888.00 2018-09-21 13:04:53.905 264 11501.25 198.99 52549.76 88888.00 2018-09-21 13:04:54.405 264 11501.29 199.01 52549.77 88888.00 2018-09-21 13:04:54.905 264 11501.33 198.98 52549.71 88888.00 2018-09-21 13:04:55.405 264 11501.34 199.00 52549.75 88888.00 2018-09-21 13:04:55.905 264 11501.33 199.00 52549.78 88888.00 2018-09-21 13:04:56.405 264 11501.35 199.06 52549.74 88888.00 2018-09-21 13:04:56.905 264 11501.33 199.07 52549.70 88888.00 2018-09-21 13:04:58.405 264 11501.42 199.11 52549.65 88888.00 2018-09-21 13:04:58.905 264 11501.39 199.09 52549.61 88888.00 2018-09-21 13:04:59.405 264 11501.37 199.05 52549.62 88888.00 2018-09-21 13:04:59.905 264 11501.36 199.10 52549.70 88888.00 2018-09-21 13:05:00.405 264 11501.34 199.13 52549.76 88888.00 2018-09-21 13:05:00.905 264 11501.34 199.11 52549.74 88888.00 2018-09-21 13:05:01.405 264 11501.39 199.15 52549.70 88888.00 2018-09-21 13:05:01.905 264 11501.42 199.16 52549.69 88888.00 2018-09-21 13:05:02.405 264 11501.40 199.18 52549.70 88888.00 2018-09-21 13:05:02.905 264 11501.40 199.17 52549.74 88888.00 2018-09-21 13:05:03.405 264 11501.45 199.17 52549.71 88888.00 2018-09-21 13:05:03.905 264 11501.45 199.16 52549.69 88888.00 2018-09-21 13:05:04.405 264 11501.46 199.15 52549.70 88888.00 2018-09-21 13:05:04.905 264 11501.42 199.17 52549.71 88888.00 2018-09-21 13:05:05.405 264 11501.34 199.19 52549.74 88888.00 2018-09-21 13:05:05.905 264 11501.35 199.18 52549.72 88888.00 2018-09-21 13:05:06.405 264 11501.35 199.23 52549.70 88888.00 2018-09-21 13:05:06.905 264 11501.35 199.21 52549.71 88888.00 2018-09-21 13:05:07.905 264 11501.35 199.19 52549.72 88888.00 2018-09-21 13:05:08.405 264 11501.39 199.20 52549.70 88888.00 2018-09-21 13:05:08.905 264 11501.36 199.21 52549.70 88888.00 2018-09-21 13:05:09.405 264 11501.37 199.25 52549.72 88888.00 2018-09-21 13:05:09.905 264 11501.40 199.27 52549.75 88888.00 2018-09-21 13:05:10.405 264 11501.40 199.25 52549.76 88888.00 2018-09-21 13:05:10.905 264 11501.40 199.24 52549.77 88888.00 2018-09-21 13:05:11.405 264 11501.40 199.24 52549.77 88888.00 2018-09-21 13:05:11.905 264 11501.35 199.25 52549.79 88888.00 2018-09-21 13:05:12.405 264 11501.37 199.27 52549.80 88888.00 2018-09-21 13:05:12.905 264 11501.38 199.24 52549.80 88888.00 2018-09-21 13:05:13.405 264 11501.35 199.25 52549.76 88888.00 2018-09-21 13:05:13.905 264 11501.37 199.25 52549.76 88888.00 2018-09-21 13:05:14.405 264 11501.40 199.26 52549.76 88888.00 2018-09-21 13:05:14.905 264 11501.38 199.26 52549.80 88888.00 2018-09-21 13:05:15.405 264 11501.38 199.25 52549.76 88888.00 2018-09-21 13:05:15.905 264 11501.37 199.24 52549.75 88888.00 2018-09-21 13:05:16.405 264 11501.42 199.25 52549.75 88888.00 2018-09-21 13:05:16.905 264 11501.40 199.25 52549.75 88888.00 2018-09-21 13:05:17.405 264 11501.39 199.24 52549.77 88888.00 2018-09-21 13:05:17.905 264 11501.36 199.23 52549.77 88888.00 2018-09-21 13:05:18.405 264 11501.34 199.27 52549.77 88888.00 2018-09-21 13:05:18.905 264 11501.40 199.26 52549.81 88888.00 2018-09-21 13:05:19.405 264 11501.40 199.26 52549.83 88888.00 2018-09-21 13:05:19.905 264 11501.35 199.28 52549.84 88888.00 2018-09-21 13:05:20.405 264 11501.35 199.21 52549.84 88888.00 2018-09-21 13:05:20.905 264 11501.37 199.27 52549.88 88888.00 2018-09-21 13:05:21.405 264 11501.39 199.26 52549.86 88888.00 2018-09-21 13:05:21.905 264 11501.43 199.28 52549.84 88888.00 2018-09-21 13:05:22.405 264 11501.44 199.25 52549.84 88888.00 2018-09-21 13:05:22.906 264 11501.42 199.25 52549.84 88888.00 2018-09-21 13:05:23.406 264 11501.38 199.27 52549.87 88888.00 2018-09-21 13:05:23.906 264 11501.34 199.28 52549.89 88888.00 2018-09-21 13:05:24.406 264 11501.30 199.27 52549.92 88888.00 2018-09-21 13:05:24.906 264 11501.29 199.27 52549.90 88888.00 2018-09-21 13:05:25.406 264 11501.31 199.29 52549.89 88888.00 2018-09-21 13:05:25.906 264 11501.33 199.30 52549.88 88888.00 2018-09-21 13:05:26.406 264 11501.35 199.25 52549.85 88888.00 2018-09-21 13:05:26.906 264 11501.35 199.28 52549.88 88888.00 2018-09-21 13:05:27.406 264 11501.35 199.29 52549.92 88888.00 2018-09-21 13:05:27.906 264 11501.30 199.28 52549.90 88888.00 2018-09-21 13:05:28.406 264 11501.36 199.27 52549.95 88888.00 2018-09-21 13:05:28.906 264 11501.38 199.31 52549.94 88888.00 2018-09-21 13:05:29.406 264 11501.35 199.31 52549.93 88888.00 2018-09-21 13:05:29.906 264 11501.30 199.28 52549.94 88888.00 2018-09-21 13:05:30.406 264 11501.28 199.30 52549.92 88888.00 2018-09-21 13:05:30.906 264 11501.34 199.31 52549.94 88888.00 2018-09-21 13:05:31.406 264 11501.40 199.28 52549.95 88888.00 2018-09-21 13:05:31.906 264 11501.40 199.31 52549.95 88888.00 2018-09-21 13:05:32.406 264 11501.31 199.33 52549.98 88888.00 2018-09-21 13:05:32.906 264 11501.25 199.33 52550.01 88888.00 2018-09-21 13:05:33.406 264 11501.26 199.37 52550.01 88888.00 2018-09-21 13:05:33.906 264 11501.25 199.38 52549.97 88888.00 2018-09-21 13:05:34.406 264 11501.20 199.44 52549.97 88888.00 2018-09-21 13:05:34.906 264 11501.16 199.44 52549.98 88888.00 2018-09-21 13:05:35.406 264 11501.20 199.44 52549.99 88888.00 2018-09-21 13:05:35.906 264 11501.24 199.47 52550.01 88888.00 2018-09-21 13:05:36.406 264 11501.21 199.50 52550.02 88888.00 2018-09-21 13:05:36.906 264 11501.19 199.45 52550.01 88888.00 2018-09-21 13:05:37.406 264 11501.21 199.45 52549.99 88888.00 2018-09-21 13:05:37.906 264 11501.16 199.47 52549.98 88888.00 2018-09-21 13:05:38.406 264 11501.16 199.49 52549.98 88888.00 2018-09-21 13:05:38.906 264 11501.20 199.52 52550.03 88888.00 2018-09-21 13:05:39.406 264 11501.22 199.53 52550.04 88888.00 2018-09-21 13:05:39.906 264 11501.22 199.53 52550.03 88888.00 2018-09-21 13:05:40.406 264 11501.17 199.53 52550.02 88888.00 2018-09-21 13:05:40.906 264 11501.16 199.55 52550.02 88888.00 2018-09-21 13:05:41.406 264 11501.19 199.55 52549.98 88888.00 2018-09-21 13:05:41.906 264 11501.15 199.54 52550.01 88888.00 2018-09-21 13:05:42.406 264 11501.09 199.52 52550.03 88888.00 2018-09-21 13:05:42.906 264 11501.09 199.49 52549.98 88888.00 2018-09-21 13:05:43.406 264 11501.09 199.53 52550.01 88888.00 2018-09-21 13:05:43.906 264 11501.09 199.56 52550.03 88888.00 2018-09-21 13:05:44.406 264 11501.09 199.59 52550.02 88888.00 2018-09-21 13:05:44.906 264 11501.10 199.60 52550.03 88888.00 2018-09-21 13:05:45.406 264 11501.10 199.62 52550.03 88888.00 2018-09-21 13:05:45.906 264 11501.11 199.57 52550.03 88888.00 2018-09-21 13:05:46.406 264 11501.11 199.59 52550.01 88888.00 2018-09-21 13:05:46.906 264 11501.10 199.56 52550.02 88888.00 2018-09-21 13:05:47.406 264 11501.09 199.56 52550.02 88888.00 2018-09-21 13:05:47.906 264 11501.09 199.55 52550.04 88888.00 2018-09-21 13:05:48.406 264 11501.10 199.59 52550.03 88888.00 2018-09-21 13:05:48.906 264 11501.08 199.57 52549.98 88888.00 2018-09-21 13:05:49.406 264 11501.07 199.60 52550.02 88888.00 2018-09-21 13:05:49.906 264 11501.06 199.65 52550.04 88888.00 2018-09-21 13:05:50.406 264 11501.03 199.68 52550.04 88888.00 2018-09-21 13:05:50.906 264 11500.99 199.66 52550.02 88888.00 2018-09-21 13:05:51.406 264 11500.92 199.68 52550.01 88888.00 2018-09-21 13:05:51.906 264 11500.94 199.71 52549.99 88888.00 2018-09-21 13:05:52.406 264 11500.95 199.73 52549.99 88888.00 2018-09-21 13:05:52.906 264 11500.95 199.75 52550.02 88888.00 2018-09-21 13:05:53.406 264 11500.90 199.74 52550.02 88888.00 2018-09-21 13:05:53.906 264 11500.90 199.77 52549.96 88888.00 2018-09-21 13:05:54.406 264 11500.90 199.75 52549.95 88888.00 2018-09-21 13:05:54.906 264 11500.87 199.71 52549.97 88888.00 2018-09-21 13:05:55.406 264 11500.95 199.64 52549.96 88888.00 2018-09-21 13:05:55.906 264 11500.91 199.63 52549.96 88888.00 2018-09-21 13:05:56.406 264 11500.86 199.69 52549.98 88888.00 2018-09-21 13:05:56.906 264 11500.82 199.66 52549.99 88888.00 2018-09-21 13:05:57.406 264 11500.81 199.65 52550.03 88888.00 2018-09-21 13:05:57.906 264 11500.84 199.71 52550.03 88888.00 2018-09-21 13:05:58.406 264 11500.86 199.68 52549.97 88888.00 2018-09-21 13:05:59.406 264 11500.82 199.71 52549.94 88888.00 2018-09-21 13:05:59.906 264 11500.84 199.73 52549.93 88888.00 2018-09-21 13:06:00.406 264 11500.83 199.76 52549.96 88888.00 2018-09-21 13:06:00.906 264 11500.77 199.75 52549.97 88888.00 2018-09-21 13:06:01.406 264 11500.76 199.73 52549.98 88888.00 2018-09-21 13:06:01.906 264 11500.77 199.72 52549.97 88888.00 2018-09-21 13:06:02.406 264 11500.76 199.75 52549.97 88888.00 2018-09-21 13:06:02.906 264 11500.75 199.75 52549.96 88888.00 2018-09-21 13:06:03.406 264 11500.77 199.78 52549.95 88888.00 2018-09-21 13:06:03.906 264 11500.82 199.76 52549.88 88888.00 2018-09-21 13:06:04.406 264 11500.82 199.71 52549.86 88888.00 2018-09-21 13:06:04.906 264 11500.84 199.75 52549.85 88888.00 2018-09-21 13:06:05.406 264 11500.81 199.76 52549.90 88888.00 2018-09-21 13:06:05.906 264 11500.76 199.76 52549.92 88888.00 2018-09-21 13:06:06.406 264 11500.73 199.72 52549.89 88888.00 2018-09-21 13:06:06.906 264 11500.77 199.75 52549.86 88888.00 2018-09-21 13:06:07.406 264 11500.80 199.75 52549.86 88888.00 2018-09-21 13:06:07.906 264 11500.77 199.73 52549.85 88888.00 2018-09-21 13:06:08.406 264 11500.74 199.71 52549.80 88888.00 2018-09-21 13:06:08.906 264 11500.78 199.74 52549.78 88888.00 2018-09-21 13:06:09.406 264 11500.80 199.78 52549.78 88888.00 2018-09-21 13:06:09.906 264 11500.80 199.81 52549.79 88888.00 2018-09-21 13:06:10.406 264 11500.78 199.76 52549.79 88888.00 2018-09-21 13:06:10.906 264 11500.82 199.76 52549.78 88888.00 2018-09-21 13:06:11.406 264 11500.78 199.75 52549.75 88888.00 2018-09-21 13:06:11.906 264 11500.80 199.73 52549.77 88888.00 2018-09-21 13:06:12.406 264 11500.78 199.73 52549.81 88888.00 2018-09-21 13:06:12.906 264 11500.83 199.72 52549.85 88888.00 2018-09-21 13:06:13.406 264 11500.82 199.73 52549.84 88888.00 2018-09-21 13:06:13.906 264 11500.86 199.78 52549.84 88888.00 2018-09-21 13:06:14.406 264 11500.92 199.77 52549.84 88888.00 2018-09-21 13:06:14.906 264 11500.90 199.79 52549.85 88888.00 2018-09-21 13:06:15.406 264 11500.84 199.76 52549.88 88888.00 2018-09-21 13:06:15.906 264 11500.82 199.72 52549.85 88888.00 2018-09-21 13:06:16.406 264 11500.83 199.74 52549.83 88888.00 2018-09-21 13:06:16.906 264 11500.86 199.79 52549.81 88888.00 2018-09-21 13:06:17.406 264 11500.87 199.76 52549.81 88888.00 2018-09-21 13:06:17.906 264 11500.93 199.77 52549.79 88888.00 2018-09-21 13:06:18.406 264 11500.94 199.74 52549.76 88888.00 2018-09-21 13:06:18.906 264 11500.94 199.76 52549.75 88888.00 2018-09-21 13:06:19.406 264 11500.91 199.77 52549.72 88888.00 2018-09-21 13:06:19.906 264 11500.92 199.74 52549.71 88888.00 2018-09-21 13:06:20.406 264 11500.93 199.74 52549.70 88888.00 2018-09-21 13:06:20.906 264 11500.91 199.75 52549.69 88888.00 2018-09-21 13:06:21.406 264 11500.94 199.81 52549.67 88888.00 2018-09-21 13:06:21.906 264 11500.96 199.84 52549.70 88888.00 2018-09-21 13:06:22.406 264 11501.00 199.84 52549.69 88888.00 2018-09-21 13:06:22.906 264 11501.01 199.82 52549.69 88888.00 2018-09-21 13:06:23.406 264 11500.99 199.83 52549.71 88888.00 2018-09-21 13:06:23.906 264 11501.00 199.81 52549.72 88888.00 2018-09-21 13:06:24.406 264 11501.01 199.85 52549.74 88888.00 2018-09-21 13:06:24.906 264 11501.00 199.83 52549.74 88888.00 2018-09-21 13:06:25.406 264 11500.99 199.84 52549.75 88888.00 2018-09-21 13:06:25.906 264 11500.99 199.84 52549.75 88888.00 2018-09-21 13:06:26.406 264 11501.00 199.86 52549.74 88888.00 2018-09-21 13:06:26.906 264 11501.02 199.82 52549.75 88888.00 2018-09-21 13:06:27.406 264 11501.04 199.85 52549.72 88888.00 2018-09-21 13:06:27.906 264 11501.04 199.87 52549.74 88888.00 2018-09-21 13:06:28.406 264 11501.06 199.85 52549.74 88888.00 2018-09-21 13:06:28.906 264 11501.03 199.83 52549.76 88888.00 2018-09-21 13:06:29.406 264 11501.06 199.83 52549.75 88888.00 2018-09-21 13:06:29.906 264 11501.03 199.88 52549.72 88888.00 2018-09-21 13:06:30.406 264 11500.99 199.87 52549.72 88888.00 2018-09-21 13:06:30.906 264 11501.00 199.85 52549.70 88888.00 2018-09-21 13:06:31.406 264 11501.06 199.84 52549.74 88888.00 2018-09-21 13:06:31.906 264 11501.04 199.85 52549.70 88888.00 2018-09-21 13:06:32.406 264 11501.00 199.84 52549.71 88888.00 2018-09-21 13:06:32.906 264 11501.00 199.86 52549.75 88888.00 2018-09-21 13:06:33.406 264 11500.98 199.88 52549.74 88888.00 2018-09-21 13:06:33.906 264 11501.00 199.88 52549.69 88888.00 2018-09-21 13:06:34.406 264 11500.99 199.89 52549.70 88888.00 2018-09-21 13:06:34.906 264 11501.01 199.82 52549.68 88888.00 2018-09-21 13:06:35.406 264 11501.03 199.78 52549.70 88888.00 2018-09-21 13:06:35.906 264 11501.08 199.83 52549.74 88888.00 2018-09-21 13:06:36.406 264 11501.04 199.83 52549.70 88888.00 2018-09-21 13:06:36.906 264 11501.02 199.82 52549.66 88888.00 2018-09-21 13:06:37.406 264 11501.07 199.82 52549.65 88888.00 2018-09-21 13:06:37.906 264 11501.11 199.83 52549.62 88888.00 2018-09-21 13:06:38.406 264 11501.03 199.84 52549.67 88888.00 2018-09-21 13:06:38.906 264 11500.99 199.86 52549.70 88888.00 2018-09-21 13:06:39.406 264 11501.02 199.89 52549.71 88888.00 2018-09-21 13:06:39.906 264 11501.08 199.85 52549.68 88888.00 2018-09-21 13:06:40.906 264 11501.03 199.84 52549.67 88888.00 2018-09-21 13:06:41.406 264 11501.02 199.82 52549.68 88888.00 2018-09-21 13:06:41.906 264 11501.03 199.83 52549.68 88888.00 2018-09-21 13:06:42.406 264 11501.07 199.87 52549.67 88888.00 2018-09-21 13:06:42.906 264 11501.07 199.84 52549.66 88888.00 2018-09-21 13:06:43.406 264 11501.07 199.79 52549.68 88888.00 2018-09-21 13:06:43.906 264 11501.08 199.81 52549.68 88888.00 2018-09-21 13:06:44.406 264 11501.09 199.84 52549.66 88888.00 2018-09-21 13:06:44.906 264 11501.10 199.85 52549.67 88888.00 2018-09-21 13:06:45.406 264 11501.10 199.85 52549.70 88888.00 2018-09-21 13:06:45.906 264 11501.11 199.84 52549.69 88888.00 2018-09-21 13:06:46.406 264 11501.16 199.88 52549.68 88888.00 2018-09-21 13:06:46.906 264 11501.18 199.88 52549.68 88888.00 2018-09-21 13:06:47.406 264 11501.17 199.81 52549.65 88888.00 2018-09-21 13:06:47.906 264 11501.15 199.79 52549.65 88888.00 2018-09-21 13:06:48.406 264 11501.15 199.79 52549.66 88888.00 2018-09-21 13:06:48.906 264 11501.15 199.82 52549.67 88888.00 2018-09-21 13:06:49.406 264 11501.11 199.85 52549.67 88888.00 2018-09-21 13:06:49.906 264 11501.12 199.86 52549.65 88888.00 2018-09-21 13:06:50.906 264 11501.11 199.85 52549.60 88888.00 2018-09-21 13:06:51.406 264 11501.13 199.87 52549.62 88888.00 2018-09-21 13:06:51.906 264 11501.16 199.88 52549.65 88888.00 2018-09-21 13:06:52.406 264 11501.16 199.88 52549.63 88888.00 2018-09-21 13:06:52.906 264 11501.17 199.88 52549.62 88888.00 2018-09-21 13:06:53.406 264 11501.15 199.92 52549.62 88888.00 2018-09-21 13:06:53.906 264 11501.17 199.92 52549.66 88888.00 2018-09-21 13:06:54.406 264 11501.17 199.92 52549.67 88888.00 2018-09-21 13:06:54.906 264 11501.16 199.88 52549.69 88888.00 2018-09-21 13:06:55.406 264 11501.15 199.88 52549.74 88888.00 2018-09-21 13:06:55.906 264 11501.13 199.86 52549.71 88888.00 2018-09-21 13:06:56.406 264 11501.12 199.87 52549.71 88888.00 2018-09-21 13:06:56.906 264 11501.17 199.86 52549.72 88888.00 2018-09-21 13:06:57.406 264 11501.21 199.83 52549.70 88888.00 2018-09-21 13:06:57.906 264 11501.18 199.85 52549.70 88888.00 2018-09-21 13:06:58.406 264 11501.20 199.91 52549.69 88888.00 2018-09-21 13:06:58.906 264 11501.18 199.91 52549.70 88888.00 2018-09-21 13:06:59.406 264 11501.17 199.89 52549.72 88888.00 2018-09-21 13:06:59.906 264 11501.12 199.91 52549.74 88888.00 2018-09-21 13:07:00.906 264 11501.18 199.91 52549.72 88888.00 2018-09-21 13:07:01.406 264 11501.18 199.92 52549.70 88888.00 2018-09-21 13:07:01.906 264 11501.18 199.87 52549.69 88888.00 2018-09-21 13:07:02.406 264 11501.22 199.87 52549.70 88888.00 2018-09-21 13:07:02.906 264 11501.24 199.88 52549.74 88888.00 2018-09-21 13:07:03.406 264 11501.19 199.87 52549.74 88888.00 2018-09-21 13:07:03.906 264 11501.16 199.84 52549.76 88888.00 2018-09-21 13:07:04.406 264 11501.15 199.86 52549.78 88888.00 2018-09-21 13:07:04.906 264 11501.19 199.92 52549.80 88888.00 2018-09-21 13:07:05.406 264 11501.18 199.93 52549.79 88888.00 2018-09-21 13:07:05.906 264 11501.17 199.96 52549.76 88888.00 2018-09-21 13:07:06.406 264 11501.17 199.94 52549.77 88888.00 2018-09-21 13:07:06.906 264 11501.16 199.93 52549.75 88888.00 2018-09-21 13:07:07.406 264 11501.19 199.92 52549.76 88888.00 2018-09-21 13:07:07.906 264 11501.25 199.89 52549.78 88888.00 2018-09-21 13:07:08.906 264 11501.24 199.84 52549.77 88888.00 2018-09-21 13:07:09.406 264 11501.22 199.82 52549.77 88888.00 2018-09-21 13:07:09.906 264 11501.19 199.86 52549.76 88888.00 2018-09-21 13:07:10.406 264 11501.16 199.88 52549.78 88888.00 2018-09-21 13:07:10.906 264 11501.13 199.87 52549.77 88888.00 2018-09-21 13:07:11.406 264 11501.18 199.91 52549.76 88888.00 2018-09-21 13:07:11.906 264 11501.18 199.91 52549.75 88888.00 2018-09-21 13:07:12.406 264 11501.16 199.94 52549.74 88888.00 2018-09-21 13:07:12.906 264 11501.16 199.93 52549.79 88888.00 2018-09-21 13:07:13.406 264 11501.17 199.93 52549.80 88888.00 2018-09-21 13:07:13.906 264 11501.17 199.96 52549.81 88888.00 2018-09-21 13:07:14.406 264 11501.19 199.92 52549.86 88888.00 2018-09-21 13:07:14.906 264 11501.21 199.94 52549.83 88888.00 2018-09-21 13:07:15.406 264 11501.17 199.92 52549.80 88888.00 2018-09-21 13:07:15.906 264 11501.15 199.94 52549.80 88888.00 2018-09-21 13:07:16.406 264 11501.09 199.92 52549.81 88888.00 2018-09-21 13:07:16.906 264 11501.08 199.89 52549.80 88888.00 2018-09-21 13:07:17.406 264 11501.10 199.94 52549.81 88888.00 2018-09-21 13:07:17.906 264 11501.12 199.98 52549.84 88888.00 2018-09-21 13:07:18.406 264 11501.12 199.94 52549.83 88888.00 2018-09-21 13:07:18.906 264 11501.13 199.89 52549.84 88888.00 2018-09-21 13:07:19.406 264 11501.15 199.89 52549.84 88888.00 2018-09-21 13:07:19.906 264 11501.15 199.94 52549.85 88888.00 2018-09-21 13:07:20.406 264 11501.10 199.96 52549.83 88888.00 2018-09-21 13:07:20.906 264 11501.04 199.92 52549.80 88888.00 2018-09-21 13:07:21.406 264 11501.06 199.91 52549.83 88888.00 2018-09-21 13:07:21.906 264 11501.10 199.93 52549.85 88888.00 2018-09-21 13:07:22.406 264 11501.11 199.96 52549.89 88888.00 2018-09-21 13:07:22.906 264 11501.10 199.95 52549.89 88888.00 2018-09-21 13:07:23.406 264 11501.10 199.93 52549.89 88888.00 2018-09-21 13:07:23.906 264 11501.11 199.89 52549.90 88888.00 2018-09-21 13:07:24.406 264 11501.09 199.92 52549.88 88888.00 2018-09-21 13:07:24.906 264 11501.08 199.89 52549.88 88888.00 2018-09-21 13:07:25.406 264 11501.07 199.92 52549.88 88888.00 2018-09-21 13:07:25.906 264 11501.07 199.96 52549.90 88888.00 2018-09-21 13:07:26.406 264 11501.10 200.02 52549.92 88888.00 2018-09-21 13:07:26.906 264 11501.13 200.02 52549.86 88888.00 2018-09-21 13:07:27.406 264 11501.15 200.00 52549.85 88888.00 2018-09-21 13:07:27.906 264 11501.13 200.00 52549.85 88888.00 2018-09-21 13:07:28.406 264 11501.11 200.03 52549.85 88888.00 2018-09-21 13:07:28.906 264 11501.13 200.01 52549.84 88888.00 2018-09-21 13:07:29.406 264 11501.09 199.96 52549.83 88888.00 2018-09-21 13:07:29.906 264 11501.08 199.94 52549.81 88888.00 2018-09-21 13:07:30.406 264 11501.10 199.95 52549.79 88888.00 2018-09-21 13:07:30.906 264 11501.09 199.95 52549.81 88888.00 2018-09-21 13:07:31.406 264 11501.12 200.00 52549.84 88888.00 2018-09-21 13:07:31.906 264 11501.15 199.98 52549.81 88888.00 2018-09-21 13:07:32.406 264 11501.11 199.97 52549.79 88888.00 2018-09-21 13:07:32.906 264 11501.08 199.96 52549.83 88888.00 2018-09-21 13:07:33.406 264 11501.06 199.97 52549.86 88888.00 2018-09-21 13:07:33.906 264 11501.08 199.95 52549.84 88888.00 2018-09-21 13:07:34.406 264 11501.11 199.96 52549.83 88888.00 2018-09-21 13:07:34.906 264 11501.17 199.97 52549.81 88888.00 2018-09-21 13:07:35.406 264 11501.19 199.95 52549.79 88888.00 2018-09-21 13:07:35.906 264 11501.12 199.96 52549.83 88888.00 2018-09-21 13:07:36.406 264 11501.08 199.95 52549.81 88888.00 2018-09-21 13:07:36.906 264 11501.10 199.93 52549.80 88888.00 2018-09-21 13:07:37.406 264 11501.09 199.98 52549.85 88888.00 2018-09-21 13:07:37.906 264 11501.10 200.01 52549.89 88888.00 2018-09-21 13:07:38.406 264 11501.10 200.02 52549.84 88888.00 2018-09-21 13:07:38.906 264 11501.09 200.00 52549.83 88888.00 2018-09-21 13:07:39.406 264 11501.08 199.96 52549.81 88888.00 2018-09-21 13:07:39.906 264 11501.06 200.00 52549.86 88888.00 2018-09-21 13:07:40.406 264 11501.06 200.04 52549.86 88888.00 2018-09-21 13:07:40.906 264 11501.08 200.05 52549.86 88888.00 2018-09-21 13:07:41.406 264 11501.07 200.04 52549.86 88888.00 2018-09-21 13:07:42.406 264 11501.06 200.06 52549.89 88888.00 2018-09-21 13:07:42.906 264 11501.04 200.06 52549.89 88888.00 2018-09-21 13:07:43.406 264 11501.06 200.04 52549.87 88888.00 2018-09-21 13:07:43.906 264 11501.09 200.03 52549.88 88888.00 2018-09-21 13:07:44.406 264 11501.11 200.02 52549.84 88888.00 2018-09-21 13:07:44.906 264 11501.13 200.06 52549.83 88888.00 2018-09-21 13:07:45.406 264 11501.13 200.08 52549.84 88888.00 2018-09-21 13:07:45.906 264 11501.11 200.03 52549.86 88888.00 2018-09-21 13:07:46.406 264 11501.06 200.05 52549.85 88888.00 2018-09-21 13:07:46.906 264 11501.04 200.04 52549.89 88888.00 2018-09-21 13:07:47.406 264 11501.06 200.05 52549.86 88888.00 2018-09-21 13:07:47.906 264 11501.08 200.04 52549.84 88888.00 2018-09-21 13:07:48.406 264 11501.11 200.05 52549.81 88888.00 2018-09-21 13:07:48.906 264 11501.13 200.04 52549.81 88888.00 2018-09-21 13:07:49.406 264 11501.10 200.05 52549.84 88888.00 2018-09-21 13:07:49.906 264 11501.04 200.06 52549.86 88888.00 2018-09-21 13:07:50.406 264 11501.08 200.07 52549.87 88888.00 2018-09-21 13:07:50.906 264 11501.09 200.11 52549.88 88888.00 2018-09-21 13:07:51.406 264 11501.04 200.11 52549.88 88888.00 2018-09-21 13:07:52.407 264 11501.04 200.10 52549.84 88888.00 2018-09-21 13:07:52.907 264 11501.02 200.10 52549.84 88888.00 2018-09-21 13:07:53.407 264 11500.99 200.13 52549.88 88888.00 2018-09-21 13:07:53.907 264 11501.00 200.13 52549.90 88888.00 2018-09-21 13:07:54.407 264 11500.99 200.13 52549.89 88888.00 2018-09-21 13:07:54.907 264 11500.99 200.20 52549.93 88888.00 2018-09-21 13:07:55.407 264 11500.96 200.15 52549.95 88888.00 2018-09-21 13:07:55.907 264 11500.99 200.13 52549.94 88888.00 2018-09-21 13:07:56.407 264 11501.01 200.18 52549.97 88888.00 2018-09-21 13:07:56.907 264 11501.00 200.18 52549.94 88888.00 2018-09-21 13:07:57.407 264 11500.99 200.20 52549.95 88888.00 2018-09-21 13:07:57.907 264 11500.96 200.21 52549.96 88888.00 2018-09-21 13:07:58.407 264 11500.99 200.21 52549.95 88888.00 2018-09-21 13:07:58.907 264 11500.95 200.23 52549.92 88888.00 2018-09-21 13:07:59.407 264 11500.94 200.27 52549.95 88888.00 2018-09-21 13:07:59.907 264 11500.86 200.22 52549.94 88888.00 2018-09-21 13:08:00.407 264 11500.85 200.25 52549.95 88888.00 2018-09-21 13:08:00.907 264 11500.90 200.21 52549.95 88888.00 2018-09-21 13:08:01.407 264 11500.86 200.24 52549.98 88888.00 2018-09-21 13:08:01.907 264 11500.85 200.24 52550.01 88888.00 2018-09-21 13:08:02.407 264 11500.84 200.29 52550.02 88888.00 2018-09-21 13:08:02.907 264 11500.84 200.29 52550.02 88888.00 2018-09-21 13:08:03.407 264 11500.86 200.30 52549.99 88888.00 2018-09-21 13:08:03.907 264 11500.85 200.32 52549.99 88888.00 2018-09-21 13:08:04.407 264 11500.84 200.30 52549.97 88888.00 2018-09-21 13:08:04.907 264 11500.81 200.30 52549.94 88888.00 2018-09-21 13:08:05.407 264 11500.82 200.29 52549.95 88888.00 2018-09-21 13:08:05.907 264 11500.76 200.26 52549.93 88888.00 2018-09-21 13:08:06.407 264 11500.77 200.25 52549.90 88888.00 2018-09-21 13:08:06.907 264 11500.73 200.27 52549.96 88888.00 2018-09-21 13:08:07.407 264 11500.77 200.32 52549.96 88888.00 2018-09-21 13:08:07.907 264 11500.76 200.33 52549.97 88888.00 2018-09-21 13:08:08.407 264 11500.77 200.36 52549.97 88888.00 2018-09-21 13:08:08.907 264 11500.73 200.40 52549.97 88888.00 2018-09-21 13:08:09.407 264 11500.74 200.33 52549.96 88888.00 2018-09-21 13:08:09.907 264 11500.77 200.30 52549.92 88888.00 2018-09-21 13:08:10.407 264 11500.77 200.34 52549.87 88888.00 2018-09-21 13:08:10.907 264 11500.75 200.36 52549.92 88888.00 2018-09-21 13:08:11.407 264 11500.73 200.40 52549.95 88888.00 2018-09-21 13:08:11.907 264 11500.75 200.45 52549.90 88888.00 2018-09-21 13:08:12.407 264 11500.75 200.43 52549.94 88888.00 2018-09-21 13:08:12.907 264 11500.73 200.42 52549.93 88888.00 2018-09-21 13:08:13.407 264 11500.72 200.46 52549.94 88888.00 2018-09-21 13:08:13.907 264 11500.76 200.42 52549.96 88888.00 2018-09-21 13:08:14.407 264 11500.78 200.40 52549.97 88888.00 2018-09-21 13:08:14.907 264 11500.73 200.41 52549.98 88888.00 2018-09-21 13:08:15.407 264 11500.72 200.46 52549.95 88888.00 2018-09-21 13:08:15.907 264 11500.72 200.46 52549.94 88888.00 2018-09-21 13:08:16.407 264 11500.76 200.44 52549.94 88888.00 2018-09-21 13:08:16.907 264 11500.75 200.45 52549.93 88888.00 2018-09-21 13:08:17.407 264 11500.73 200.45 52549.89 88888.00 2018-09-21 13:08:17.907 264 11500.71 200.49 52549.90 88888.00 2018-09-21 13:08:18.407 264 11500.65 200.46 52549.95 88888.00 2018-09-21 13:08:18.907 264 11500.64 200.50 52549.95 88888.00 2018-09-21 13:08:19.407 264 11500.63 200.50 52549.93 88888.00 2018-09-21 13:08:19.907 264 11500.72 200.52 52549.92 88888.00 2018-09-21 13:08:20.407 264 11500.73 200.51 52549.94 88888.00 2018-09-21 13:08:20.907 264 11500.74 200.54 52549.96 88888.00 2018-09-21 13:08:21.407 264 11500.72 200.55 52549.95 88888.00 2018-09-21 13:08:21.907 264 11500.72 200.59 52549.92 88888.00 2018-09-21 13:08:22.407 264 11500.74 200.54 52549.88 88888.00 2018-09-21 13:08:22.907 264 11500.69 200.58 52549.88 88888.00 2018-09-21 13:08:23.407 264 11500.63 200.62 52549.92 88888.00 2018-09-21 13:08:23.907 264 11500.59 200.64 52549.96 88888.00 2018-09-21 13:08:24.407 264 11500.61 200.60 52549.97 88888.00 2018-09-21 13:08:24.907 264 11500.65 200.60 52549.99 88888.00 2018-09-21 13:08:25.407 264 11500.63 200.60 52550.01 88888.00 2018-09-21 13:08:25.907 264 11500.63 200.59 52549.98 88888.00 2018-09-21 13:08:26.407 264 11500.61 200.63 52550.03 88888.00 2018-09-21 13:08:26.907 264 11500.64 200.61 52550.03 88888.00 2018-09-21 13:08:27.407 264 11500.65 200.56 52550.01 88888.00 2018-09-21 13:08:27.907 264 11500.59 200.59 52549.98 88888.00 2018-09-21 13:08:28.407 264 11500.58 200.59 52550.01 88888.00 2018-09-21 13:08:28.907 264 11500.66 200.59 52550.03 88888.00 2018-09-21 13:08:29.407 264 11500.66 200.62 52549.99 88888.00 2018-09-21 13:08:29.907 264 11500.58 200.59 52549.99 88888.00 2018-09-21 13:08:30.407 264 11500.54 200.64 52549.99 88888.00 2018-09-21 13:08:30.907 264 11500.54 200.65 52550.01 88888.00 2018-09-21 13:08:31.407 264 11500.56 200.71 52550.03 88888.00 2018-09-21 13:08:31.907 264 11500.52 200.68 52550.04 88888.00 2018-09-21 13:08:32.407 264 11500.52 200.59 52550.03 88888.00 2018-09-21 13:08:32.907 264 11500.50 200.64 52550.02 88888.00 2018-09-21 13:08:33.407 264 11500.48 200.71 52550.04 88888.00 2018-09-21 13:08:33.907 264 11500.49 200.69 52550.01 88888.00 2018-09-21 13:08:34.407 264 11500.48 200.68 52550.02 88888.00 2018-09-21 13:08:34.907 264 11500.48 200.65 52550.03 88888.00 2018-09-21 13:08:35.407 264 11500.48 200.64 52550.01 88888.00 2018-09-21 13:08:35.907 264 11500.47 200.65 52550.01 88888.00 2018-09-21 13:08:36.407 264 11500.47 200.66 52549.96 88888.00 2018-09-21 13:08:36.907 264 11500.49 200.69 52549.99 88888.00 2018-09-21 13:08:37.407 264 11500.49 200.71 52550.01 88888.00 2018-09-21 13:08:37.907 264 11500.52 200.70 52549.96 88888.00 2018-09-21 13:08:38.407 264 11500.55 200.72 52549.98 88888.00 2018-09-21 13:08:38.907 264 11500.54 200.70 52549.96 88888.00 2018-09-21 13:08:39.407 264 11500.54 200.66 52549.94 88888.00 2018-09-21 13:08:39.907 264 11500.52 200.68 52549.98 88888.00 2018-09-21 13:08:40.407 264 11500.58 200.65 52549.99 88888.00 2018-09-21 13:08:40.907 264 11500.58 200.63 52549.99 88888.00 2018-09-21 13:08:41.407 264 11500.54 200.64 52549.99 88888.00 2018-09-21 13:08:41.907 264 11500.52 200.64 52549.98 88888.00 2018-09-21 13:08:42.407 264 11500.52 200.60 52549.96 88888.00 2018-09-21 13:08:42.907 264 11500.56 200.60 52549.97 88888.00 2018-09-21 13:08:43.407 264 11500.55 200.61 52549.97 88888.00 2018-09-21 13:08:43.907 264 11500.59 200.61 52549.97 88888.00 2018-09-21 13:08:44.407 264 11500.60 200.56 52549.98 88888.00 2018-09-21 13:08:44.907 264 11500.59 200.58 52549.98 88888.00 2018-09-21 13:08:45.407 264 11500.61 200.61 52550.02 88888.00 2018-09-21 13:08:45.907 264 11500.59 200.59 52550.01 88888.00 2018-09-21 13:08:46.407 264 11500.60 200.60 52549.99 88888.00 2018-09-21 13:08:46.907 264 11500.60 200.61 52549.99 88888.00 2018-09-21 13:08:47.407 264 11500.60 200.61 52550.01 88888.00 2018-09-21 13:08:47.907 264 11500.63 200.62 52550.01 88888.00 2018-09-21 13:08:48.407 264 11500.63 200.59 52549.99 88888.00 2018-09-21 13:08:48.907 264 11500.63 200.59 52549.97 88888.00 2018-09-21 13:08:49.407 264 11500.61 200.56 52549.96 88888.00 2018-09-21 13:08:49.907 264 11500.60 200.58 52549.93 88888.00 2018-09-21 13:08:50.407 264 11500.60 200.58 52549.88 88888.00 2018-09-21 13:08:50.907 264 11500.61 200.60 52549.90 88888.00 2018-09-21 13:08:51.407 264 11500.59 200.60 52549.94 88888.00 2018-09-21 13:08:51.907 264 11500.59 200.63 52549.95 88888.00 2018-09-21 13:08:52.407 264 11500.55 200.65 52549.98 88888.00 2018-09-21 13:08:52.907 264 11500.52 200.63 52549.98 88888.00 2018-09-21 13:08:53.907 264 11500.61 200.60 52549.95 88888.00 2018-09-21 13:08:54.407 264 11500.59 200.58 52549.98 88888.00 2018-09-21 13:08:54.907 264 11500.59 200.58 52549.98 88888.00 2018-09-21 13:08:55.407 264 11500.60 200.56 52549.96 88888.00 2018-09-21 13:08:55.907 264 11500.60 200.59 52549.97 88888.00 2018-09-21 13:08:56.407 264 11500.59 200.60 52549.97 88888.00 2018-09-21 13:08:56.907 264 11500.59 200.59 52549.94 88888.00 2018-09-21 13:08:57.407 264 11500.64 200.61 52549.95 88888.00 2018-09-21 13:08:57.907 264 11500.66 200.58 52549.95 88888.00 2018-09-21 13:08:58.407 264 11500.63 200.58 52549.93 88888.00 2018-09-21 13:08:58.907 264 11500.64 200.55 52549.92 88888.00 2018-09-21 13:08:59.407 264 11500.67 200.54 52549.92 88888.00 2018-09-21 13:08:59.907 264 11500.66 200.51 52549.90 88888.00 2018-09-21 13:09:00.407 264 11500.61 200.55 52549.90 88888.00 2018-09-21 13:09:00.907 264 11500.57 200.58 52549.93 88888.00 2018-09-21 13:09:01.407 264 11500.59 200.61 52549.93 88888.00 2018-09-21 13:09:01.907 264 11500.56 200.61 52549.93 88888.00 2018-09-21 13:09:02.407 264 11500.50 200.62 52549.95 88888.00 2018-09-21 13:09:02.907 264 11500.52 200.58 52549.95 88888.00 2018-09-21 13:09:03.907 264 11500.59 200.54 52549.93 88888.00 2018-09-21 13:09:04.407 264 11500.59 200.59 52549.94 88888.00 2018-09-21 13:09:04.907 264 11500.55 200.55 52549.92 88888.00 2018-09-21 13:09:05.407 264 11500.57 200.61 52549.89 88888.00 2018-09-21 13:09:05.907 264 11500.60 200.60 52549.94 88888.00 2018-09-21 13:09:06.407 264 11500.60 200.60 52549.94 88888.00 2018-09-21 13:09:06.907 264 11500.60 200.61 52549.90 88888.00 2018-09-21 13:09:07.407 264 11500.60 200.60 52549.92 88888.00 2018-09-21 13:09:07.907 264 11500.64 200.55 52549.93 88888.00 2018-09-21 13:09:08.407 264 11500.66 200.55 52549.93 88888.00 2018-09-21 13:09:08.907 264 11500.65 200.55 52549.94 88888.00 2018-09-21 13:09:09.407 264 11500.67 200.53 52549.93 88888.00 2018-09-21 13:09:09.907 264 11500.71 200.60 52549.95 88888.00 2018-09-21 13:09:10.407 264 11500.72 200.60 52549.94 88888.00 2018-09-21 13:09:10.907 264 11500.69 200.52 52549.95 88888.00 2018-09-21 13:09:11.407 264 11500.71 200.50 52549.96 88888.00 2018-09-21 13:09:11.907 264 11500.69 200.51 52549.95 88888.00 2018-09-21 13:09:12.407 264 11500.68 200.50 52549.94 88888.00 2018-09-21 13:09:12.907 264 11500.73 200.54 52549.94 88888.00 2018-09-21 13:09:13.407 264 11500.73 200.52 52549.90 88888.00 2018-09-21 13:09:13.907 264 11500.74 200.45 52549.92 88888.00 2018-09-21 13:09:14.407 264 11500.81 200.49 52549.92 88888.00 2018-09-21 13:09:14.907 264 11500.82 200.51 52549.86 88888.00 2018-09-21 13:09:15.407 264 11500.80 200.46 52549.90 88888.00 2018-09-21 13:09:15.907 264 11500.81 200.44 52549.94 88888.00 2018-09-21 13:09:16.407 264 11500.80 200.47 52549.97 88888.00 2018-09-21 13:09:16.907 264 11500.80 200.50 52549.95 88888.00 2018-09-21 13:09:17.407 264 11500.78 200.51 52549.94 88888.00 2018-09-21 13:09:17.907 264 11500.82 200.51 52549.97 88888.00 2018-09-21 13:09:18.407 264 11500.83 200.50 52549.98 88888.00 2018-09-21 13:09:18.907 264 11500.85 200.47 52549.93 88888.00 2018-09-21 13:09:19.407 264 11500.84 200.43 52549.92 88888.00 2018-09-21 13:09:19.907 264 11500.78 200.44 52549.95 88888.00 2018-09-21 13:09:20.407 264 11500.81 200.46 52549.96 88888.00 2018-09-21 13:09:20.907 264 11500.80 200.50 52549.96 88888.00 2018-09-21 13:09:21.407 264 11500.80 200.51 52549.95 88888.00 2018-09-21 13:09:21.907 264 11500.77 200.46 52549.97 88888.00 2018-09-21 13:09:22.407 264 11500.74 200.45 52550.02 88888.00 2018-09-21 13:09:22.907 264 11500.77 200.42 52550.03 88888.00 2018-09-21 13:09:23.407 264 11500.80 200.40 52549.97 88888.00 2018-09-21 13:09:23.907 264 11500.80 200.41 52549.95 88888.00 2018-09-21 13:09:24.407 264 11500.80 200.41 52549.96 88888.00 2018-09-21 13:09:24.907 264 11500.82 200.43 52549.96 88888.00 2018-09-21 13:09:25.407 264 11500.75 200.42 52550.01 88888.00 2018-09-21 13:09:25.907 264 11500.73 200.44 52550.03 88888.00 2018-09-21 13:09:26.407 264 11500.74 200.42 52550.01 88888.00 2018-09-21 13:09:26.907 264 11500.76 200.41 52550.02 88888.00 2018-09-21 13:09:27.407 264 11500.74 200.40 52550.04 88888.00 2018-09-21 13:09:27.907 264 11500.73 200.41 52550.06 88888.00 2018-09-21 13:09:28.407 264 11500.71 200.44 52550.01 88888.00 2018-09-21 13:09:28.907 264 11500.76 200.46 52550.04 88888.00 2018-09-21 13:09:29.407 264 11500.77 200.45 52550.06 88888.00 2018-09-21 13:09:29.907 264 11500.76 200.43 52550.03 88888.00 2018-09-21 13:09:30.407 264 11500.75 200.44 52550.03 88888.00 2018-09-21 13:09:30.907 264 11500.74 200.44 52550.01 88888.00 2018-09-21 13:09:31.407 264 11500.72 200.44 52550.03 88888.00 2018-09-21 13:09:31.907 264 11500.73 200.43 52550.01 88888.00 2018-09-21 13:09:32.407 264 11500.73 200.37 52550.01 88888.00 2018-09-21 13:09:32.907 264 11500.73 200.41 52550.03 88888.00 2018-09-21 13:09:33.407 264 11500.72 200.40 52550.02 88888.00 2018-09-21 13:09:33.907 264 11500.74 200.40 52550.01 88888.00 2018-09-21 13:09:34.407 264 11500.74 200.39 52550.01 88888.00 2018-09-21 13:09:34.907 264 11500.74 200.41 52549.96 88888.00 2018-09-21 13:09:35.407 264 11500.73 200.37 52549.96 88888.00 2018-09-21 13:09:35.907 264 11500.74 200.40 52549.97 88888.00 2018-09-21 13:09:36.407 264 11500.77 200.42 52549.95 88888.00 2018-09-21 13:09:36.907 264 11500.76 200.39 52549.96 88888.00 2018-09-21 13:09:37.407 264 11500.75 200.40 52549.98 88888.00 2018-09-21 13:09:37.907 264 11500.76 200.37 52549.99 88888.00 2018-09-21 13:09:38.407 264 11500.72 200.36 52549.98 88888.00 2018-09-21 13:09:38.907 264 11500.72 200.34 52549.99 88888.00 2018-09-21 13:09:39.407 264 11500.76 200.36 52550.01 88888.00 2018-09-21 13:09:39.907 264 11500.73 200.36 52550.02 88888.00 2018-09-21 13:09:40.407 264 11500.74 200.32 52550.01 88888.00 2018-09-21 13:09:40.907 264 11500.72 200.34 52549.99 88888.00 2018-09-21 13:09:41.407 264 11500.72 200.32 52549.97 88888.00 2018-09-21 13:09:41.907 264 11500.69 200.31 52549.96 88888.00 2018-09-21 13:09:42.407 264 11500.63 200.31 52549.95 88888.00 2018-09-21 13:09:42.907 264 11500.67 200.32 52549.94 88888.00 2018-09-21 13:09:43.407 264 11500.71 200.32 52549.95 88888.00 2018-09-21 13:09:43.907 264 11500.68 200.31 52549.99 88888.00 2018-09-21 13:09:44.407 264 11500.68 200.30 52550.01 88888.00 2018-09-21 13:09:44.907 264 11500.68 200.26 52549.99 88888.00 2018-09-21 13:09:45.407 264 11500.74 200.29 52549.97 88888.00 2018-09-21 13:09:45.907 264 11500.75 200.27 52549.99 88888.00 2018-09-21 13:09:46.407 264 11500.75 200.27 52550.02 88888.00 2018-09-21 13:09:46.907 264 11500.76 200.26 52550.02 88888.00 2018-09-21 13:09:47.407 264 11500.75 200.27 52550.01 88888.00 2018-09-21 13:09:47.907 264 11500.76 200.29 52549.99 88888.00 2018-09-21 13:09:48.407 264 11500.78 200.25 52549.96 88888.00 2018-09-21 13:09:48.907 264 11500.74 200.29 52549.97 88888.00 2018-09-21 13:09:49.407 264 11500.73 200.26 52549.96 88888.00 2018-09-21 13:09:49.907 264 11500.72 200.24 52549.95 88888.00 2018-09-21 13:09:50.407 264 11500.69 200.29 52550.02 88888.00 2018-09-21 13:09:50.907 264 11500.66 200.30 52550.04 88888.00 2018-09-21 13:09:51.907 264 11500.69 200.34 52550.01 88888.00 2018-09-21 13:09:52.407 264 11500.71 200.32 52550.01 88888.00 2018-09-21 13:09:52.907 264 11500.72 200.34 52550.04 88888.00 2018-09-21 13:09:53.407 264 11500.77 200.36 52550.02 88888.00 2018-09-21 13:09:53.907 264 11500.75 200.36 52550.01 88888.00 2018-09-21 13:09:54.407 264 11500.74 200.34 52550.02 88888.00 2018-09-21 13:09:54.907 264 11500.71 200.31 52550.01 88888.00 2018-09-21 13:09:55.407 264 11500.69 200.32 52550.02 88888.00 2018-09-21 13:09:55.907 264 11500.67 200.31 52550.05 88888.00 2018-09-21 13:09:56.407 264 11500.66 200.31 52550.03 88888.00 2018-09-21 13:09:56.907 264 11500.68 200.36 52550.02 88888.00 2018-09-21 13:09:57.407 264 11500.69 200.35 52550.01 88888.00 2018-09-21 13:09:57.907 264 11500.73 200.35 52550.02 88888.00 2018-09-21 13:09:58.407 264 11500.71 200.37 52550.04 88888.00 2018-09-21 13:09:58.907 264 11500.69 200.36 52550.06 88888.00 2018-09-21 13:09:59.407 264 11500.67 200.36 52550.10 88888.00 2018-09-21 13:09:59.907 264 11500.68 200.37 52550.07 88888.00 2018-09-21 13:10:00.407 264 11500.67 200.39 52550.10 88888.00 2018-09-21 13:10:00.907 264 11500.68 200.41 52550.10 88888.00 2018-09-21 13:10:01.907 264 11500.71 200.37 52550.04 88888.00 2018-09-21 13:10:02.407 264 11500.69 200.40 52550.07 88888.00 2018-09-21 13:10:02.907 264 11500.73 200.37 52550.05 88888.00 2018-09-21 13:10:03.407 264 11500.71 200.39 52550.07 88888.00 2018-09-21 13:10:03.907 264 11500.67 200.41 52550.10 88888.00 2018-09-21 13:10:04.407 264 11500.64 200.39 52550.10 88888.00 2018-09-21 13:10:04.907 264 11500.58 200.39 52550.10 88888.00 2018-09-21 13:10:05.407 264 11500.59 200.36 52550.07 88888.00 2018-09-21 13:10:05.907 264 11500.61 200.34 52550.07 88888.00 2018-09-21 13:10:06.407 264 11500.63 200.36 52550.07 88888.00 2018-09-21 13:10:06.907 264 11500.64 200.39 52550.06 88888.00 2018-09-21 13:10:07.407 264 11500.63 200.41 52550.05 88888.00 2018-09-21 13:10:07.907 264 11500.64 200.43 52550.06 88888.00 2018-09-21 13:10:08.407 264 11500.67 200.46 52550.03 88888.00 2018-09-21 13:10:08.907 264 11500.68 200.42 52550.01 88888.00 2018-09-21 13:10:09.407 264 11500.61 200.42 52550.05 88888.00 2018-09-21 13:10:09.907 264 11500.64 200.42 52550.03 88888.00 2018-09-21 13:10:10.407 264 11500.69 200.40 52550.01 88888.00 2018-09-21 13:10:10.907 264 11500.73 200.41 52549.99 88888.00 2018-09-21 13:10:11.407 264 11500.68 200.41 52549.99 88888.00 2018-09-21 13:10:11.907 264 11500.68 200.43 52550.01 88888.00 2018-09-21 13:10:12.407 264 11500.71 200.43 52550.02 88888.00 2018-09-21 13:10:12.907 264 11500.69 200.45 52550.02 88888.00 2018-09-21 13:10:13.407 264 11500.71 200.46 52550.04 88888.00 2018-09-21 13:10:13.907 264 11500.73 200.46 52550.05 88888.00 2018-09-21 13:10:14.407 264 11500.78 200.44 52550.03 88888.00 2018-09-21 13:10:14.907 264 11500.80 200.46 52550.03 88888.00 2018-09-21 13:10:15.407 264 11500.82 200.41 52549.98 88888.00 2018-09-21 13:10:15.907 264 11500.81 200.37 52549.98 88888.00 2018-09-21 13:10:16.407 264 11500.84 200.40 52549.97 88888.00 2018-09-21 13:10:16.907 264 11500.84 200.37 52549.98 88888.00 2018-09-21 13:10:17.407 264 11500.87 200.37 52549.98 88888.00 2018-09-21 13:10:17.907 264 11500.87 200.36 52549.98 88888.00 2018-09-21 13:10:18.407 264 11500.85 200.36 52549.98 88888.00 2018-09-21 13:10:18.907 264 11500.75 200.41 52550.01 88888.00 2018-09-21 13:10:19.407 264 11500.77 200.39 52550.02 88888.00 2018-09-21 13:10:19.907 264 11500.82 200.36 52550.03 88888.00 2018-09-21 13:10:20.407 264 11500.78 200.37 52550.05 88888.00 2018-09-21 13:10:20.907 264 11500.78 200.36 52550.03 88888.00 2018-09-21 13:10:21.407 264 11500.81 200.36 52550.01 88888.00 2018-09-21 13:10:21.908 264 11500.81 200.37 52550.03 88888.00 2018-09-21 13:10:22.408 264 11500.82 200.42 52550.03 88888.00 2018-09-21 13:10:22.908 264 11500.85 200.41 52550.05 88888.00 2018-09-21 13:10:23.408 264 11500.86 200.41 52550.04 88888.00 2018-09-21 13:10:23.908 264 11500.89 200.44 52550.05 88888.00 2018-09-21 13:10:24.408 264 11500.90 200.42 52550.05 88888.00 2018-09-21 13:10:25.408 264 11500.90 200.40 52550.04 88888.00 2018-09-21 13:10:25.908 264 11500.90 200.39 52550.05 88888.00 2018-09-21 13:10:26.408 264 11500.89 200.35 52550.05 88888.00 2018-09-21 13:10:26.908 264 11500.90 200.39 52550.04 88888.00 2018-09-21 13:10:27.408 264 11500.89 200.46 52550.07 88888.00 2018-09-21 13:10:27.908 264 11500.91 200.45 52550.04 88888.00 2018-09-21 13:10:28.408 264 11500.89 200.41 52550.03 88888.00 2018-09-21 13:10:28.908 264 11500.86 200.37 52549.99 88888.00 2018-09-21 13:10:29.408 264 11500.86 200.41 52549.96 88888.00 2018-09-21 13:10:29.908 264 11500.92 200.45 52549.96 88888.00 2018-09-21 13:10:30.408 264 11500.93 200.43 52550.01 88888.00 2018-09-21 13:10:30.908 264 11500.89 200.42 52550.03 88888.00 2018-09-21 13:10:31.408 264 11500.91 200.40 52550.07 88888.00 2018-09-21 13:10:31.908 264 11500.86 200.36 52550.06 88888.00 2018-09-21 13:10:32.408 264 11500.85 200.41 52550.06 88888.00 2018-09-21 13:10:32.908 264 11500.81 200.41 52550.10 88888.00 2018-09-21 13:10:33.408 264 11500.82 200.37 52550.07 88888.00 2018-09-21 13:10:33.908 264 11500.78 200.41 52550.10 88888.00 2018-09-21 13:10:34.408 264 11500.80 200.40 52550.10 88888.00 2018-09-21 13:10:35.408 264 11500.83 200.36 52550.10 88888.00 2018-09-21 13:10:35.908 264 11500.87 200.39 52550.11 88888.00 2018-09-21 13:10:36.408 264 11500.86 200.34 52550.11 88888.00 2018-09-21 13:10:36.908 264 11500.89 200.36 52550.12 88888.00 2018-09-21 13:10:37.408 264 11500.85 200.37 52550.10 88888.00 2018-09-21 13:10:37.908 264 11500.80 200.40 52550.10 88888.00 2018-09-21 13:10:38.408 264 11500.82 200.42 52550.11 88888.00 2018-09-21 13:10:38.908 264 11500.82 200.41 52550.10 88888.00 2018-09-21 13:10:39.408 264 11500.77 200.41 52550.09 88888.00 2018-09-21 13:10:39.908 264 11500.83 200.42 52550.07 88888.00 2018-09-21 13:10:40.408 264 11500.85 200.39 52550.11 88888.00 2018-09-21 13:10:40.908 264 11500.85 200.35 52550.12 88888.00 2018-09-21 13:10:41.408 264 11500.86 200.32 52550.10 88888.00 2018-09-21 13:10:41.908 264 11500.86 200.32 52550.10 88888.00 2018-09-21 13:10:42.408 264 11500.84 200.33 52550.10 88888.00 2018-09-21 13:10:42.908 264 11500.86 200.33 52550.09 88888.00 2018-09-21 13:10:43.408 264 11500.89 200.32 52550.07 88888.00 2018-09-21 13:10:43.908 264 11500.86 200.27 52550.06 88888.00 2018-09-21 13:10:44.408 264 11500.86 200.24 52550.10 88888.00 2018-09-21 13:10:44.908 264 11500.85 200.29 52550.09 88888.00 2018-09-21 13:10:45.408 264 11500.83 200.30 52550.10 88888.00 2018-09-21 13:10:45.908 264 11500.82 200.29 52550.09 88888.00 2018-09-21 13:10:46.408 264 11500.83 200.30 52550.07 88888.00 2018-09-21 13:10:46.908 264 11500.83 200.30 52550.07 88888.00 2018-09-21 13:10:47.408 264 11500.77 200.30 52550.07 88888.00 2018-09-21 13:10:47.908 264 11500.78 200.30 52550.06 88888.00 2018-09-21 13:10:48.408 264 11500.77 200.27 52550.05 88888.00 2018-09-21 13:10:48.908 264 11500.78 200.32 52550.06 88888.00 2018-09-21 13:10:49.408 264 11500.80 200.30 52550.04 88888.00 2018-09-21 13:10:49.908 264 11500.75 200.25 52550.02 88888.00 2018-09-21 13:10:50.408 264 11500.71 200.27 52550.01 88888.00 2018-09-21 13:10:50.908 264 11500.69 200.30 52550.04 88888.00 2018-09-21 13:10:51.408 264 11500.69 200.30 52550.04 88888.00 2018-09-21 13:10:51.908 264 11500.68 200.29 52550.05 88888.00 2018-09-21 13:10:52.408 264 11500.68 200.27 52550.06 88888.00 2018-09-21 13:10:52.908 264 11500.67 200.32 52550.07 88888.00 2018-09-21 13:10:53.408 264 11500.66 200.35 52550.10 88888.00 2018-09-21 13:10:53.908 264 11500.65 200.30 52550.10 88888.00 2018-09-21 13:10:54.408 264 11500.65 200.26 52550.07 88888.00 2018-09-21 13:10:54.908 264 11500.68 200.22 52550.05 88888.00 2018-09-21 13:10:55.408 264 11500.68 200.20 52550.10 88888.00 2018-09-21 13:10:55.908 264 11500.66 200.21 52550.12 88888.00 2018-09-21 13:10:56.408 264 11500.68 200.21 52550.13 88888.00 2018-09-21 13:10:56.908 264 11500.65 200.22 52550.19 88888.00 2018-09-21 13:10:57.408 264 11500.59 200.23 52550.16 88888.00 2018-09-21 13:10:57.908 264 11500.57 200.22 52550.13 88888.00 2018-09-21 13:10:58.408 264 11500.63 200.22 52550.14 88888.00 2018-09-21 13:10:58.908 264 11500.64 200.21 52550.13 88888.00 2018-09-21 13:10:59.408 264 11500.60 200.26 52550.14 88888.00 2018-09-21 13:10:59.908 264 11500.60 200.24 52550.11 88888.00 2018-09-21 13:11:00.408 264 11500.59 200.24 52550.09 88888.00 2018-09-21 13:11:00.908 264 11500.58 200.22 52550.11 88888.00 2018-09-21 13:11:01.408 264 11500.59 200.22 52550.12 88888.00 2018-09-21 13:11:01.908 264 11500.57 200.22 52550.11 88888.00 2018-09-21 13:11:02.408 264 11500.54 200.20 52550.12 88888.00 2018-09-21 13:11:02.908 264 11500.52 200.18 52550.14 88888.00 2018-09-21 13:11:03.408 264 11500.52 200.15 52550.12 88888.00 2018-09-21 13:11:03.908 264 11500.54 200.15 52550.13 88888.00 2018-09-21 13:11:04.408 264 11500.51 200.18 52550.13 88888.00 2018-09-21 13:11:04.908 264 11500.51 200.23 52550.12 88888.00 2018-09-21 13:11:05.408 264 11500.59 200.23 52550.13 88888.00 2018-09-21 13:11:05.908 264 11500.58 200.21 52550.15 88888.00 2018-09-21 13:11:06.408 264 11500.52 200.15 52550.16 88888.00 2018-09-21 13:11:06.908 264 11500.54 200.12 52550.15 88888.00 2018-09-21 13:11:07.408 264 11500.58 200.16 52550.15 88888.00 2018-09-21 13:11:07.908 264 11500.58 200.22 52550.16 88888.00 2018-09-21 13:11:08.408 264 11500.49 200.21 52550.13 88888.00 2018-09-21 13:11:08.908 264 11500.49 200.23 52550.12 88888.00 2018-09-21 13:11:09.408 264 11500.48 200.20 52550.13 88888.00 2018-09-21 13:11:09.908 264 11500.46 200.22 52550.13 88888.00 2018-09-21 13:11:10.408 264 11500.47 200.27 52550.15 88888.00 2018-09-21 13:11:10.908 264 11500.47 200.23 52550.16 88888.00 2018-09-21 13:11:11.408 264 11500.45 200.24 52550.19 88888.00 2018-09-21 13:11:11.908 264 11500.43 200.24 52550.18 88888.00 2018-09-21 13:11:12.408 264 11500.46 200.25 52550.15 88888.00 2018-09-21 13:11:12.908 264 11500.45 200.24 52550.12 88888.00 2018-09-21 13:11:13.408 264 11500.42 200.24 52550.12 88888.00 2018-09-21 13:11:13.908 264 11500.42 200.29 52550.13 88888.00 2018-09-21 13:11:14.408 264 11500.42 200.26 52550.16 88888.00 2018-09-21 13:11:14.908 264 11500.39 200.24 52550.18 88888.00 2018-09-21 13:11:15.408 264 11500.36 200.21 52550.15 88888.00 2018-09-21 13:11:15.908 264 11500.39 200.20 52550.16 88888.00 2018-09-21 13:11:16.408 264 11500.39 200.25 52550.16 88888.00 2018-09-21 13:11:16.908 264 11500.38 200.25 52550.15 88888.00 2018-09-21 13:11:17.408 264 11500.40 200.22 52550.16 88888.00 2018-09-21 13:11:17.908 264 11500.40 200.23 52550.15 88888.00 2018-09-21 13:11:18.408 264 11500.40 200.20 52550.13 88888.00 2018-09-21 13:11:18.908 264 11500.42 200.21 52550.10 88888.00 2018-09-21 13:11:19.408 264 11500.47 200.21 52550.07 88888.00 2018-09-21 13:11:19.908 264 11500.48 200.18 52550.02 88888.00 2018-09-21 13:11:20.408 264 11500.48 200.16 52549.99 88888.00 2018-09-21 13:11:20.908 264 11500.48 200.21 52549.99 88888.00 2018-09-21 13:11:21.408 264 11500.47 200.23 52550.03 88888.00 2018-09-21 13:11:21.908 264 11500.43 200.24 52550.05 88888.00 2018-09-21 13:11:22.408 264 11500.46 200.21 52550.05 88888.00 2018-09-21 13:11:22.908 264 11500.47 200.20 52550.09 88888.00 2018-09-21 13:11:23.408 264 11500.49 200.22 52550.09 88888.00 2018-09-21 13:11:23.908 264 11500.49 200.20 52550.10 88888.00 2018-09-21 13:11:24.408 264 11500.51 200.16 52550.06 88888.00 2018-09-21 13:11:24.908 264 11500.52 200.16 52550.04 88888.00 2018-09-21 13:11:25.408 264 11500.55 200.21 52550.01 88888.00 2018-09-21 13:11:25.908 264 11500.52 200.22 52550.01 88888.00 2018-09-21 13:11:26.408 264 11500.51 200.20 52550.02 88888.00 2018-09-21 13:11:26.908 264 11500.50 200.25 52550.01 88888.00 2018-09-21 13:11:27.408 264 11500.51 200.17 52550.03 88888.00 2018-09-21 13:11:27.908 264 11500.51 200.20 52550.01 88888.00 2018-09-21 13:11:28.408 264 11500.50 200.18 52549.99 88888.00 2018-09-21 13:11:28.908 264 11500.52 200.15 52550.01 88888.00 2018-09-21 13:11:29.408 264 11500.52 200.17 52550.01 88888.00 2018-09-21 13:11:29.908 264 11500.49 200.20 52550.03 88888.00 2018-09-21 13:11:30.408 264 11500.52 200.15 52550.03 88888.00 2018-09-21 13:11:30.908 264 11500.52 200.20 52550.03 88888.00 2018-09-21 13:11:31.408 264 11500.52 200.14 52550.02 88888.00 2018-09-21 13:11:31.908 264 11500.52 200.11 52550.05 88888.00 2018-09-21 13:11:32.408 264 11500.52 200.12 52550.10 88888.00 2018-09-21 13:11:32.908 264 11500.54 200.14 52550.04 88888.00 2018-09-21 13:11:33.408 264 11500.56 200.16 52550.01 88888.00 2018-09-21 13:11:33.908 264 11500.51 200.13 52550.03 88888.00 2018-09-21 13:11:34.408 264 11500.55 200.15 52550.01 88888.00 2018-09-21 13:11:34.908 264 11500.59 200.11 52550.01 88888.00 2018-09-21 13:11:35.408 264 11500.60 200.13 52549.97 88888.00 2018-09-21 13:11:35.908 264 11500.57 200.17 52549.97 88888.00 2018-09-21 13:11:36.408 264 11500.56 200.20 52550.01 88888.00 2018-09-21 13:11:36.908 264 11500.54 200.17 52550.04 88888.00 2018-09-21 13:11:37.408 264 11500.51 200.14 52550.03 88888.00 2018-09-21 13:11:37.908 264 11500.52 200.14 52550.03 88888.00 2018-09-21 13:11:38.408 264 11500.57 200.12 52550.05 88888.00 2018-09-21 13:11:38.908 264 11500.59 200.14 52550.02 88888.00 2018-09-21 13:11:39.408 264 11500.59 200.13 52549.98 88888.00 2018-09-21 13:11:39.908 264 11500.60 200.04 52549.99 88888.00 2018-09-21 13:11:40.408 264 11500.65 200.03 52549.99 88888.00 2018-09-21 13:11:40.908 264 11500.67 200.02 52549.99 88888.00 2018-09-21 13:11:41.408 264 11500.66 200.06 52550.01 88888.00 2018-09-21 13:11:41.908 264 11500.65 200.04 52549.97 88888.00 2018-09-21 13:11:42.408 264 11500.71 200.03 52549.96 88888.00 2018-09-21 13:11:42.908 264 11500.71 200.01 52549.96 88888.00 2018-09-21 13:11:43.408 264 11500.74 200.02 52549.95 88888.00 2018-09-21 13:11:43.908 264 11500.68 199.98 52549.97 88888.00 2018-09-21 13:11:44.408 264 11500.69 200.00 52550.01 88888.00 2018-09-21 13:11:44.908 264 11500.75 200.01 52550.01 88888.00 2018-09-21 13:11:45.408 264 11500.76 199.97 52549.93 88888.00 2018-09-21 13:11:45.908 264 11500.77 200.01 52549.95 88888.00 2018-09-21 13:11:46.408 264 11500.78 200.02 52549.95 88888.00 2018-09-21 13:11:46.908 264 11500.76 200.02 52549.94 88888.00 2018-09-21 13:11:47.408 264 11500.73 199.98 52549.93 88888.00 2018-09-21 13:11:47.908 264 11500.71 199.97 52549.90 88888.00 2018-09-21 13:11:48.408 264 11500.71 199.96 52549.88 88888.00 2018-09-21 13:11:48.908 264 11500.71 200.00 52549.90 88888.00 2018-09-21 13:11:49.408 264 11500.73 199.98 52549.94 88888.00 2018-09-21 13:11:49.908 264 11500.71 199.91 52549.93 88888.00 2018-09-21 13:11:50.408 264 11500.75 199.92 52549.92 88888.00 2018-09-21 13:11:50.908 264 11500.78 199.93 52549.88 88888.00 2018-09-21 13:11:51.408 264 11500.84 199.92 52549.88 88888.00 2018-09-21 13:11:51.908 264 11500.83 199.93 52549.93 88888.00 2018-09-21 13:11:52.408 264 11500.82 199.89 52549.89 88888.00 2018-09-21 13:11:52.908 264 11500.83 199.87 52549.85 88888.00 2018-09-21 13:11:53.408 264 11500.86 199.85 52549.84 88888.00 2018-09-21 13:11:53.908 264 11500.85 199.83 52549.84 88888.00 2018-09-21 13:11:54.408 264 11500.85 199.82 52549.86 88888.00 2018-09-21 13:11:54.908 264 11500.87 199.84 52549.92 88888.00 2018-09-21 13:11:55.408 264 11500.92 199.84 52549.92 88888.00 2018-09-21 13:11:55.908 264 11500.95 199.81 52549.93 88888.00 2018-09-21 13:11:56.408 264 11500.92 199.83 52549.93 88888.00 2018-09-21 13:11:56.908 264 11500.91 199.78 52549.92 88888.00 2018-09-21 13:11:57.408 264 11500.87 199.78 52549.92 88888.00 2018-09-21 13:11:57.908 264 11500.89 199.84 52549.93 88888.00 2018-09-21 13:11:58.408 264 11500.89 199.81 52549.93 88888.00 2018-09-21 13:11:58.908 264 11500.92 199.78 52549.94 88888.00 2018-09-21 13:11:59.408 264 11500.93 199.78 52549.97 88888.00 2018-09-21 13:11:59.908 264 11500.92 199.78 52549.96 88888.00 2018-09-21 13:12:00.408 264 11500.89 199.76 52549.94 88888.00 2018-09-21 13:12:00.908 264 11500.84 199.76 52549.98 88888.00 2018-09-21 13:12:01.408 264 11500.82 199.78 52550.01 88888.00 2018-09-21 13:12:01.908 264 11500.80 199.77 52549.98 88888.00 2018-09-21 13:12:02.408 264 11500.80 199.77 52549.98 88888.00 2018-09-21 13:12:02.908 264 11500.83 199.83 52550.01 88888.00 2018-09-21 13:12:03.408 264 11500.89 199.78 52549.98 88888.00 2018-09-21 13:12:03.908 264 11500.86 199.76 52549.97 88888.00 2018-09-21 13:12:04.408 264 11500.85 199.72 52549.96 88888.00 2018-09-21 13:12:04.908 264 11500.86 199.74 52549.94 88888.00 2018-09-21 13:12:05.408 264 11500.87 199.79 52549.96 88888.00 2018-09-21 13:12:05.908 264 11500.85 199.76 52549.95 88888.00 2018-09-21 13:12:06.408 264 11500.84 199.72 52549.95 88888.00 2018-09-21 13:12:06.908 264 11500.83 199.74 52549.98 88888.00 2018-09-21 13:12:07.408 264 11500.84 199.76 52550.01 88888.00 2018-09-21 13:12:07.908 264 11500.86 199.81 52550.02 88888.00 2018-09-21 13:12:08.408 264 11500.86 199.81 52550.01 88888.00 2018-09-21 13:12:08.908 264 11500.89 199.78 52550.05 88888.00 2018-09-21 13:12:09.408 264 11500.83 199.75 52550.06 88888.00 2018-09-21 13:12:09.908 264 11500.85 199.73 52550.02 88888.00 2018-09-21 13:12:10.408 264 11500.89 199.71 52550.04 88888.00 2018-09-21 13:12:10.908 264 11500.91 199.73 52550.05 88888.00 2018-09-21 13:12:11.408 264 11500.91 199.74 52550.07 88888.00 2018-09-21 13:12:11.908 264 11500.91 199.77 52550.07 88888.00 2018-09-21 13:12:12.408 264 11500.87 199.72 52550.07 88888.00 2018-09-21 13:12:12.908 264 11500.85 199.68 52550.05 88888.00 2018-09-21 13:12:13.408 264 11500.90 199.68 52550.09 88888.00 2018-09-21 13:12:13.908 264 11500.87 199.72 52550.11 88888.00 2018-09-21 13:12:14.408 264 11500.83 199.72 52550.10 88888.00 2018-09-21 13:12:14.908 264 11500.90 199.71 52550.09 88888.00 2018-09-21 13:12:15.408 264 11500.86 199.71 52550.07 88888.00 2018-09-21 13:12:15.908 264 11500.84 199.73 52550.06 88888.00 2018-09-21 13:12:16.408 264 11500.87 199.72 52550.06 88888.00 2018-09-21 13:12:16.908 264 11500.86 199.74 52550.09 88888.00 2018-09-21 13:12:17.408 264 11500.89 199.75 52550.12 88888.00 2018-09-21 13:12:17.908 264 11500.89 199.71 52550.14 88888.00 2018-09-21 13:12:18.408 264 11500.87 199.67 52550.12 88888.00 2018-09-21 13:12:18.908 264 11500.85 199.71 52550.15 88888.00 2018-09-21 13:12:19.408 264 11500.86 199.69 52550.16 88888.00 2018-09-21 13:12:19.908 264 11500.86 199.74 52550.19 88888.00 2018-09-21 13:12:20.408 264 11500.85 199.71 52550.18 88888.00 2018-09-21 13:12:20.908 264 11500.84 199.73 52550.19 88888.00 2018-09-21 13:12:21.408 264 11500.89 199.71 52550.21 88888.00 2018-09-21 13:12:21.908 264 11500.85 199.68 52550.21 88888.00 2018-09-21 13:12:22.408 264 11500.85 199.68 52550.19 88888.00 2018-09-21 13:12:22.908 264 11500.86 199.71 52550.19 88888.00 2018-09-21 13:12:23.408 264 11500.90 199.76 52550.22 88888.00 2018-09-21 13:12:23.908 264 11500.86 199.74 52550.22 88888.00 2018-09-21 13:12:24.408 264 11500.83 199.71 52550.20 88888.00 2018-09-21 13:12:24.908 264 11500.81 199.67 52550.23 88888.00 2018-09-21 13:12:25.408 264 11500.78 199.68 52550.22 88888.00 2018-09-21 13:12:25.908 264 11500.74 199.68 52550.19 88888.00 2018-09-21 13:12:26.408 264 11500.78 199.72 52550.19 88888.00 2018-09-21 13:12:26.908 264 11500.80 199.68 52550.19 88888.00 2018-09-21 13:12:27.408 264 11500.81 199.66 52550.19 88888.00 2018-09-21 13:12:27.908 264 11500.82 199.68 52550.20 88888.00 2018-09-21 13:12:28.408 264 11500.81 199.68 52550.24 88888.00 2018-09-21 13:12:28.908 264 11500.81 199.68 52550.22 88888.00 2018-09-21 13:12:29.408 264 11500.87 199.65 52550.20 88888.00 2018-09-21 13:12:29.908 264 11500.89 199.67 52550.19 88888.00 2018-09-21 13:12:30.408 264 11500.85 199.72 52550.22 88888.00 2018-09-21 13:12:30.908 264 11500.81 199.67 52550.21 88888.00 2018-09-21 13:12:31.408 264 11500.82 199.68 52550.22 88888.00 2018-09-21 13:12:31.908 264 11500.80 199.73 52550.23 88888.00 2018-09-21 13:12:32.408 264 11500.82 199.73 52550.22 88888.00 2018-09-21 13:12:32.908 264 11500.81 199.73 52550.21 88888.00 2018-09-21 13:12:33.408 264 11500.77 199.74 52550.25 88888.00 2018-09-21 13:12:33.908 264 11500.71 199.76 52550.29 88888.00 2018-09-21 13:12:34.408 264 11500.69 199.78 52550.28 88888.00 2018-09-21 13:12:34.908 264 11500.75 199.82 52550.22 88888.00 2018-09-21 13:12:35.408 264 11500.75 199.85 52550.24 88888.00 2018-09-21 13:12:35.908 264 11500.74 199.84 52550.28 88888.00 2018-09-21 13:12:36.408 264 11500.69 199.84 52550.29 88888.00 2018-09-21 13:12:36.908 264 11500.72 199.83 52550.25 88888.00 2018-09-21 13:12:37.408 264 11500.73 199.86 52550.28 88888.00 2018-09-21 13:12:38.408 264 11500.72 199.78 52550.27 88888.00 2018-09-21 13:12:38.908 264 11500.65 199.86 52550.25 88888.00 2018-09-21 13:12:39.408 264 11500.66 199.86 52550.25 88888.00 2018-09-21 13:12:39.908 264 11500.71 199.85 52550.28 88888.00 2018-09-21 13:12:40.408 264 11500.71 199.82 52550.28 88888.00 2018-09-21 13:12:40.908 264 11500.68 199.81 52550.28 88888.00 2018-09-21 13:12:41.408 264 11500.64 199.87 52550.28 88888.00 2018-09-21 13:12:41.908 264 11500.67 199.86 52550.28 88888.00 2018-09-21 13:12:42.408 264 11500.68 199.85 52550.31 88888.00 2018-09-21 13:12:42.908 264 11500.68 199.86 52550.32 88888.00 2018-09-21 13:12:43.408 264 11500.66 199.87 52550.30 88888.00 2018-09-21 13:12:43.908 264 11500.66 199.87 52550.25 88888.00 2018-09-21 13:12:44.408 264 11500.68 199.87 52550.24 88888.00 2018-09-21 13:12:44.908 264 11500.65 199.92 52550.24 88888.00 2018-09-21 13:12:45.408 264 11500.60 199.94 52550.28 88888.00 2018-09-21 13:12:45.908 264 11500.64 199.91 52550.27 88888.00 2018-09-21 13:12:46.408 264 11500.61 199.91 52550.29 88888.00 2018-09-21 13:12:46.908 264 11500.63 199.86 52550.27 88888.00 2018-09-21 13:12:47.408 264 11500.65 199.86 52550.24 88888.00 2018-09-21 13:12:47.908 264 11500.68 199.93 52550.25 88888.00 2018-09-21 13:12:48.408 264 11500.68 199.95 52550.23 88888.00 2018-09-21 13:12:48.908 264 11500.61 199.94 52550.28 88888.00 2018-09-21 13:12:49.408 264 11500.60 199.89 52550.28 88888.00 2018-09-21 13:12:49.908 264 11500.65 199.88 52550.28 88888.00 2018-09-21 13:12:50.408 264 11500.66 199.93 52550.28 88888.00 2018-09-21 13:12:50.908 264 11500.61 199.91 52550.28 88888.00 2018-09-21 13:12:51.408 264 11500.64 199.93 52550.28 88888.00 2018-09-21 13:12:51.908 264 11500.61 199.93 52550.30 88888.00 2018-09-21 13:12:52.408 264 11500.63 199.91 52550.25 88888.00 2018-09-21 13:12:52.908 264 11500.61 199.87 52550.28 88888.00 2018-09-21 13:12:53.408 264 11500.64 199.89 52550.27 88888.00 2018-09-21 13:12:53.908 264 11500.68 199.87 52550.23 88888.00 2018-09-21 13:12:54.408 264 11500.69 199.89 52550.20 88888.00 2018-09-21 13:12:54.908 264 11500.67 199.86 52550.19 88888.00 2018-09-21 13:12:55.408 264 11500.68 199.85 52550.18 88888.00 2018-09-21 13:12:55.908 264 11500.71 199.86 52550.18 88888.00 2018-09-21 13:12:56.408 264 11500.73 199.87 52550.19 88888.00 2018-09-21 13:12:56.908 264 11500.73 199.85 52550.20 88888.00 2018-09-21 13:12:57.408 264 11500.73 199.83 52550.18 88888.00 2018-09-21 13:12:58.408 264 11500.73 199.87 52550.19 88888.00 2018-09-21 13:12:58.908 264 11500.69 199.83 52550.20 88888.00 2018-09-21 13:12:59.408 264 11500.69 199.82 52550.16 88888.00 2018-09-21 13:12:59.908 264 11500.67 199.82 52550.16 88888.00 2018-09-21 13:13:00.408 264 11500.67 199.83 52550.20 88888.00 2018-09-21 13:13:00.908 264 11500.65 199.84 52550.21 88888.00 2018-09-21 13:13:01.408 264 11500.65 199.82 52550.20 88888.00 2018-09-21 13:13:01.908 264 11500.68 199.84 52550.20 88888.00 2018-09-21 13:13:02.408 264 11500.68 199.87 52550.19 88888.00 2018-09-21 13:13:02.908 264 11500.68 199.87 52550.21 88888.00 2018-09-21 13:13:03.409 264 11500.71 199.91 52550.23 88888.00 2018-09-21 13:13:03.909 264 11500.69 199.92 52550.23 88888.00 2018-09-21 13:13:04.409 264 11500.72 199.91 52550.22 88888.00 2018-09-21 13:13:04.909 264 11500.69 199.91 52550.22 88888.00 2018-09-21 13:13:05.409 264 11500.71 199.91 52550.23 88888.00 2018-09-21 13:13:05.909 264 11500.67 199.87 52550.21 88888.00 2018-09-21 13:13:06.409 264 11500.68 199.91 52550.16 88888.00 2018-09-21 13:13:06.909 264 11500.71 199.87 52550.18 88888.00 2018-09-21 13:13:07.409 264 11500.71 199.89 52550.20 88888.00 2018-09-21 13:13:07.909 264 11500.71 199.91 52550.22 88888.00 2018-09-21 13:13:08.409 264 11500.67 199.89 52550.25 88888.00 2018-09-21 13:13:08.909 264 11500.71 199.89 52550.23 88888.00 2018-09-21 13:13:09.409 264 11500.67 199.88 52550.18 88888.00 2018-09-21 13:13:09.909 264 11500.67 199.85 52550.19 88888.00 2018-09-21 13:13:10.409 264 11500.72 199.88 52550.22 88888.00 2018-09-21 13:13:10.909 264 11500.71 199.86 52550.23 88888.00 2018-09-21 13:13:11.409 264 11500.69 199.87 52550.21 88888.00 2018-09-21 13:13:11.909 264 11500.72 199.85 52550.20 88888.00 2018-09-21 13:13:12.409 264 11500.69 199.85 52550.16 88888.00 2018-09-21 13:13:12.909 264 11500.71 199.83 52550.14 88888.00 2018-09-21 13:13:13.409 264 11500.72 199.83 52550.18 88888.00 2018-09-21 13:13:13.909 264 11500.72 199.85 52550.20 88888.00 2018-09-21 13:13:14.409 264 11500.71 199.85 52550.22 88888.00 2018-09-21 13:13:14.909 264 11500.67 199.89 52550.19 88888.00 2018-09-21 13:13:15.409 264 11500.69 199.88 52550.19 88888.00 2018-09-21 13:13:15.909 264 11500.72 199.88 52550.24 88888.00 2018-09-21 13:13:16.409 264 11500.76 199.87 52550.22 88888.00 2018-09-21 13:13:16.909 264 11500.74 199.86 52550.22 88888.00 2018-09-21 13:13:17.409 264 11500.71 199.88 52550.22 88888.00 2018-09-21 13:13:17.909 264 11500.71 199.87 52550.22 88888.00 2018-09-21 13:13:18.409 264 11500.68 199.85 52550.24 88888.00 2018-09-21 13:13:18.909 264 11500.68 199.84 52550.27 88888.00 2018-09-21 13:13:19.409 264 11500.68 199.84 52550.25 88888.00 2018-09-21 13:13:19.909 264 11500.71 199.87 52550.24 88888.00 2018-09-21 13:13:20.409 264 11500.69 199.88 52550.23 88888.00 2018-09-21 13:13:20.909 264 11500.63 199.88 52550.24 88888.00 2018-09-21 13:13:21.409 264 11500.58 199.86 52550.22 88888.00 2018-09-21 13:13:21.909 264 11500.60 199.87 52550.19 88888.00 2018-09-21 13:13:22.409 264 11500.60 199.89 52550.22 88888.00 2018-09-21 13:13:22.909 264 11500.66 199.92 52550.19 88888.00 2018-09-21 13:13:23.409 264 11500.66 199.84 52550.23 88888.00 2018-09-21 13:13:23.909 264 11500.63 199.87 52550.24 88888.00 2018-09-21 13:13:24.409 264 11500.61 199.85 52550.22 88888.00 2018-09-21 13:13:24.909 264 11500.58 199.86 52550.22 88888.00 2018-09-21 13:13:25.409 264 11500.58 199.89 52550.23 88888.00 2018-09-21 13:13:25.909 264 11500.58 199.88 52550.23 88888.00 2018-09-21 13:13:26.409 264 11500.59 199.85 52550.21 88888.00 2018-09-21 13:13:26.909 264 11500.59 199.85 52550.27 88888.00 2018-09-21 13:13:27.409 264 11500.59 199.87 52550.28 88888.00 2018-09-21 13:13:27.909 264 11500.63 199.89 52550.29 88888.00 2018-09-21 13:13:28.409 264 11500.68 199.89 52550.27 88888.00 2018-09-21 13:13:28.909 264 11500.68 199.86 52550.28 88888.00 2018-09-21 13:13:29.409 264 11500.68 199.84 52550.28 88888.00 2018-09-21 13:13:29.909 264 11500.68 199.81 52550.27 88888.00 2018-09-21 13:13:30.409 264 11500.71 199.81 52550.28 88888.00 2018-09-21 13:13:30.909 264 11500.66 199.88 52550.29 88888.00 2018-09-21 13:13:31.409 264 11500.64 199.87 52550.31 88888.00 2018-09-21 13:13:31.909 264 11500.65 199.84 52550.30 88888.00 2018-09-21 13:13:32.409 264 11500.67 199.76 52550.28 88888.00 2018-09-21 13:13:32.909 264 11500.68 199.81 52550.28 88888.00 2018-09-21 13:13:33.409 264 11500.66 199.81 52550.24 88888.00 2018-09-21 13:13:33.909 264 11500.64 199.83 52550.22 88888.00 2018-09-21 13:13:34.409 264 11500.64 199.81 52550.20 88888.00 2018-09-21 13:13:34.909 264 11500.65 199.83 52550.22 88888.00 2018-09-21 13:13:35.409 264 11500.66 199.81 52550.19 88888.00 2018-09-21 13:13:35.909 264 11500.67 199.78 52550.19 88888.00 2018-09-21 13:13:36.409 264 11500.67 199.82 52550.22 88888.00 2018-09-21 13:13:36.909 264 11500.65 199.79 52550.22 88888.00 2018-09-21 13:13:37.409 264 11500.63 199.78 52550.25 88888.00 2018-09-21 13:13:37.909 264 11500.64 199.81 52550.24 88888.00 2018-09-21 13:13:38.409 264 11500.68 199.82 52550.21 88888.00 2018-09-21 13:13:38.909 264 11500.71 199.79 52550.16 88888.00 2018-09-21 13:13:39.409 264 11500.67 199.79 52550.15 88888.00 2018-09-21 13:13:39.909 264 11500.69 199.75 52550.13 88888.00 2018-09-21 13:13:40.409 264 11500.74 199.78 52550.13 88888.00 2018-09-21 13:13:40.909 264 11500.73 199.76 52550.09 88888.00 2018-09-21 13:13:41.409 264 11500.69 199.77 52550.11 88888.00 2018-09-21 13:13:41.909 264 11500.65 199.77 52550.15 88888.00 2018-09-21 13:13:42.409 264 11500.64 199.77 52550.19 88888.00 2018-09-21 13:13:42.909 264 11500.64 199.74 52550.19 88888.00 2018-09-21 13:13:43.409 264 11500.61 199.75 52550.19 88888.00 2018-09-21 13:13:43.909 264 11500.67 199.78 52550.16 88888.00 2018-09-21 13:13:44.409 264 11500.64 199.79 52550.16 88888.00 2018-09-21 13:13:44.909 264 11500.68 199.74 52550.18 88888.00 2018-09-21 13:13:45.409 264 11500.72 199.68 52550.15 88888.00 2018-09-21 13:13:45.909 264 11500.68 199.67 52550.11 88888.00 2018-09-21 13:13:46.409 264 11500.68 199.69 52550.13 88888.00 2018-09-21 13:13:46.909 264 11500.68 199.67 52550.14 88888.00 2018-09-21 13:13:47.409 264 11500.69 199.67 52550.18 88888.00 2018-09-21 13:13:47.909 264 11500.68 199.69 52550.19 88888.00 2018-09-21 13:13:48.409 264 11500.68 199.71 52550.13 88888.00 2018-09-21 13:13:48.909 264 11500.72 199.68 52550.13 88888.00 2018-09-21 13:13:49.409 264 11500.67 199.69 52550.19 88888.00 2018-09-21 13:13:49.909 264 11500.65 199.71 52550.19 88888.00 2018-09-21 13:13:50.409 264 11500.66 199.73 52550.13 88888.00 2018-09-21 13:13:50.909 264 11500.68 199.71 52550.13 88888.00 2018-09-21 13:13:51.409 264 11500.72 199.66 52550.11 88888.00 2018-09-21 13:13:51.909 264 11500.73 199.65 52550.12 88888.00 2018-09-21 13:13:52.409 264 11500.71 199.69 52550.10 88888.00 2018-09-21 13:13:52.909 264 11500.69 199.72 52550.10 88888.00 2018-09-21 13:13:53.409 264 11500.73 199.64 52550.11 88888.00 2018-09-21 13:13:53.909 264 11500.75 199.69 52550.10 88888.00 2018-09-21 13:13:54.409 264 11500.73 199.68 52550.10 88888.00 2018-09-21 13:13:54.909 264 11500.74 199.68 52550.09 88888.00 2018-09-21 13:13:55.409 264 11500.76 199.68 52550.07 88888.00 2018-09-21 13:13:55.909 264 11500.72 199.66 52550.05 88888.00 2018-09-21 13:13:56.409 264 11500.75 199.66 52550.03 88888.00 2018-09-21 13:13:56.909 264 11500.77 199.67 52550.05 88888.00 2018-09-21 13:13:57.409 264 11500.80 199.65 52550.06 88888.00 2018-09-21 13:13:57.909 264 11500.81 199.64 52550.06 88888.00 2018-09-21 13:13:58.409 264 11500.80 199.66 52550.07 88888.00 2018-09-21 13:13:58.909 264 11500.82 199.68 52550.09 88888.00 2018-09-21 13:13:59.909 264 11500.82 199.68 52550.09 88888.00 2018-09-21 13:14:00.409 264 11500.82 199.68 52550.09 88888.00 2018-09-21 13:14:00.909 264 11500.83 199.69 52550.06 88888.00 2018-09-21 13:14:01.409 264 11500.81 199.72 52550.07 88888.00 2018-09-21 13:14:01.909 264 11500.80 199.74 52550.10 88888.00 2018-09-21 13:14:02.409 264 11500.81 199.76 52550.10 88888.00 2018-09-21 13:14:02.909 264 11500.81 199.74 52550.11 88888.00 2018-09-21 13:14:03.409 264 11500.80 199.65 52550.12 88888.00 2018-09-21 13:14:03.909 264 11500.75 199.65 52550.09 88888.00 2018-09-21 13:14:04.409 264 11500.77 199.66 52550.04 88888.00 2018-09-21 13:14:04.909 264 11500.78 199.68 52550.05 88888.00 2018-09-21 13:14:05.409 264 11500.78 199.64 52550.06 88888.00 2018-09-21 13:14:05.909 264 11500.83 199.63 52550.04 88888.00 2018-09-21 13:14:06.409 264 11500.81 199.67 52550.09 88888.00 2018-09-21 13:14:06.909 264 11500.80 199.67 52550.09 88888.00 2018-09-21 13:14:07.409 264 11500.78 199.64 52550.07 88888.00 2018-09-21 13:14:07.909 264 11500.78 199.60 52550.07 88888.00 2018-09-21 13:14:08.409 264 11500.77 199.59 52550.06 88888.00 2018-09-21 13:14:08.909 264 11500.80 199.58 52550.06 88888.00 2018-09-21 13:14:09.909 264 11500.81 199.60 52550.06 88888.00 2018-09-21 13:14:10.409 264 11500.81 199.66 52550.10 88888.00 2018-09-21 13:14:10.909 264 11500.82 199.63 52550.11 88888.00 2018-09-21 13:14:11.409 264 11500.84 199.59 52550.12 88888.00 2018-09-21 13:14:11.909 264 11500.83 199.59 52550.13 88888.00 2018-09-21 13:14:12.409 264 11500.85 199.58 52550.12 88888.00 2018-09-21 13:14:12.909 264 11500.85 199.62 52550.07 88888.00 2018-09-21 13:14:13.409 264 11500.83 199.55 52550.04 88888.00 2018-09-21 13:14:13.909 264 11500.84 199.54 52550.07 88888.00 2018-09-21 13:14:14.409 264 11500.86 199.53 52550.06 88888.00 2018-09-21 13:14:14.909 264 11500.86 199.55 52550.03 88888.00 2018-09-21 13:14:15.409 264 11500.87 199.52 52550.05 88888.00 2018-09-21 13:14:15.909 264 11500.87 199.56 52550.07 88888.00 2018-09-21 13:14:16.409 264 11500.86 199.56 52550.06 88888.00 2018-09-21 13:14:16.909 264 11500.86 199.58 52550.10 88888.00 2018-09-21 13:14:17.409 264 11500.85 199.58 52550.13 88888.00 2018-09-21 13:14:17.909 264 11500.84 199.55 52550.11 88888.00 2018-09-21 13:14:18.409 264 11500.82 199.55 52550.09 88888.00 2018-09-21 13:14:18.909 264 11500.83 199.54 52550.06 88888.00 2018-09-21 13:14:19.909 264 11500.86 199.56 52550.12 88888.00 2018-09-21 13:14:20.409 264 11500.90 199.59 52550.11 88888.00 2018-09-21 13:14:20.909 264 11500.90 199.59 52550.13 88888.00 2018-09-21 13:14:21.409 264 11500.89 199.60 52550.12 88888.00 2018-09-21 13:14:21.909 264 11500.89 199.58 52550.06 88888.00 2018-09-21 13:14:22.409 264 11500.92 199.57 52550.09 88888.00 2018-09-21 13:14:22.909 264 11500.99 199.56 52550.11 88888.00 2018-09-21 13:14:23.409 264 11501.02 199.55 52550.09 88888.00 2018-09-21 13:14:23.909 264 11501.03 199.57 52550.09 88888.00 2018-09-21 13:14:24.409 264 11500.99 199.53 52550.09 88888.00 2018-09-21 13:14:24.909 264 11500.96 199.55 52550.06 88888.00 2018-09-21 13:14:25.409 264 11501.03 199.56 52550.06 88888.00 2018-09-21 13:14:25.909 264 11501.00 199.55 52550.05 88888.00 2018-09-21 13:14:26.409 264 11500.96 199.49 52550.07 88888.00 2018-09-21 13:14:26.909 264 11500.99 199.54 52550.09 88888.00 2018-09-21 13:14:27.409 264 11501.02 199.55 52550.14 88888.00 2018-09-21 13:14:27.909 264 11501.04 199.46 52550.12 88888.00 2018-09-21 13:14:28.409 264 11501.08 199.46 52550.10 88888.00 2018-09-21 13:14:28.909 264 11501.08 199.48 52550.10 88888.00 2018-09-21 13:14:29.409 264 11501.10 199.46 52550.11 88888.00 2018-09-21 13:14:29.909 264 11501.12 199.45 52550.06 88888.00 2018-09-21 13:14:30.409 264 11501.12 199.46 52550.07 88888.00 2018-09-21 13:14:30.909 264 11501.12 199.45 52550.06 88888.00 2018-09-21 13:14:31.409 264 11501.19 199.45 52550.04 88888.00 2018-09-21 13:14:31.909 264 11501.21 199.47 52550.03 88888.00 2018-09-21 13:14:32.409 264 11501.22 199.49 52550.07 88888.00 2018-09-21 13:14:32.909 264 11501.21 199.48 52550.10 88888.00 2018-09-21 13:14:33.409 264 11501.19 199.45 52550.11 88888.00 2018-09-21 13:14:33.909 264 11501.16 199.43 52550.07 88888.00 2018-09-21 13:14:34.409 264 11501.18 199.42 52550.04 88888.00 2018-09-21 13:14:34.909 264 11501.17 199.38 52550.07 88888.00 2018-09-21 13:14:35.409 264 11501.13 199.37 52550.06 88888.00 2018-09-21 13:14:35.909 264 11501.17 199.43 52550.07 88888.00 2018-09-21 13:14:36.409 264 11501.24 199.42 52550.10 88888.00 2018-09-21 13:14:36.909 264 11501.24 199.39 52550.11 88888.00 2018-09-21 13:14:37.909 264 11501.16 199.42 52550.09 88888.00 2018-09-21 13:14:38.409 264 11501.13 199.40 52550.06 88888.00 2018-09-21 13:14:38.909 264 11501.13 199.39 52550.05 88888.00 2018-09-21 13:14:39.409 264 11501.08 199.43 52550.07 88888.00 2018-09-21 13:14:39.909 264 11501.10 199.44 52550.07 88888.00 2018-09-21 13:14:40.409 264 11501.10 199.40 52550.11 88888.00 2018-09-21 13:14:40.909 264 11501.11 199.38 52550.12 88888.00 2018-09-21 13:14:41.409 264 11501.12 199.36 52550.13 88888.00 2018-09-21 13:14:41.909 264 11501.08 199.39 52550.10 88888.00 2018-09-21 13:14:42.409 264 11501.07 199.38 52550.09 88888.00 2018-09-21 13:14:42.909 264 11501.12 199.37 52550.10 88888.00 2018-09-21 13:14:43.409 264 11501.19 199.31 52550.05 88888.00 2018-09-21 13:14:43.909 264 11501.17 199.31 52550.06 88888.00 2018-09-21 13:14:44.409 264 11501.15 199.34 52550.07 88888.00 2018-09-21 13:14:44.909 264 11501.20 199.37 52550.10 88888.00 2018-09-21 13:14:45.409 264 11501.19 199.35 52550.10 88888.00 2018-09-21 13:14:45.909 264 11501.19 199.38 52550.09 88888.00 2018-09-21 13:14:46.409 264 11501.17 199.39 52550.13 88888.00 2018-09-21 13:14:46.909 264 11501.18 199.38 52550.15 88888.00 2018-09-21 13:14:47.409 264 11501.17 199.35 52550.18 88888.00 2018-09-21 13:14:47.909 264 11501.13 199.36 52550.22 88888.00 2018-09-21 13:14:48.409 264 11501.08 199.43 52550.22 88888.00 2018-09-21 13:14:48.909 264 11501.06 199.44 52550.23 88888.00 2018-09-21 13:14:49.409 264 11501.06 199.44 52550.23 88888.00 2018-09-21 13:14:49.909 264 11501.04 199.42 52550.25 88888.00 2018-09-21 13:14:50.409 264 11501.02 199.42 52550.21 88888.00 2018-09-21 13:14:50.909 264 11501.01 199.39 52550.18 88888.00 2018-09-21 13:14:51.409 264 11501.00 199.38 52550.19 88888.00 2018-09-21 13:14:51.909 264 11501.00 199.42 52550.18 88888.00 2018-09-21 13:14:52.409 264 11501.03 199.43 52550.19 88888.00 2018-09-21 13:14:52.909 264 11501.02 199.45 52550.22 88888.00 2018-09-21 13:14:53.409 264 11501.01 199.44 52550.22 88888.00 2018-09-21 13:14:53.909 264 11500.99 199.43 52550.22 88888.00 2018-09-21 13:14:54.409 264 11500.99 199.43 52550.23 88888.00 2018-09-21 13:14:54.909 264 11500.95 199.43 52550.22 88888.00 2018-09-21 13:14:55.409 264 11500.91 199.38 52550.28 88888.00 2018-09-21 13:14:55.909 264 11500.91 199.36 52550.27 88888.00 2018-09-21 13:14:56.409 264 11500.86 199.42 52550.27 88888.00 2018-09-21 13:14:56.909 264 11500.89 199.36 52550.27 88888.00 2018-09-21 13:14:57.909 264 11500.93 199.44 52550.28 88888.00 2018-09-21 13:14:58.409 264 11500.98 199.42 52550.27 88888.00 2018-09-21 13:14:58.909 264 11500.95 199.40 52550.32 88888.00 2018-09-21 13:14:59.409 264 11500.90 199.39 52550.32 88888.00 2018-09-21 13:14:59.909 264 11500.90 199.42 52550.28 88888.00 2018-09-21 13:15:00.409 264 11500.90 199.46 52550.24 88888.00 2018-09-21 13:15:00.909 264 11500.89 199.43 52550.23 88888.00 2018-09-21 13:15:01.409 264 11500.83 199.43 52550.23 88888.00 2018-09-21 13:15:01.909 264 11500.83 199.39 52550.25 88888.00 2018-09-21 13:15:02.409 264 11500.83 199.43 52550.25 88888.00 2018-09-21 13:15:02.909 264 11500.80 199.45 52550.25 88888.00 2018-09-21 13:15:03.409 264 11500.80 199.45 52550.28 88888.00 2018-09-21 13:15:03.909 264 11500.75 199.46 52550.25 88888.00 2018-09-21 13:15:04.409 264 11500.75 199.44 52550.24 88888.00 2018-09-21 13:15:04.909 264 11500.78 199.43 52550.28 88888.00 2018-09-21 13:15:05.409 264 11500.77 199.42 52550.29 88888.00 2018-09-21 13:15:05.909 264 11500.77 199.42 52550.29 88888.00 2018-09-21 13:15:06.409 264 11500.75 199.43 52550.30 88888.00 2018-09-21 13:15:06.909 264 11500.76 199.42 52550.31 88888.00 2018-09-21 13:15:07.409 264 11500.78 199.39 52550.30 88888.00 2018-09-21 13:15:07.909 264 11500.75 199.42 52550.27 88888.00 2018-09-21 13:15:08.409 264 11500.72 199.42 52550.25 88888.00 2018-09-21 13:15:08.909 264 11500.74 199.43 52550.28 88888.00 2018-09-21 13:15:09.409 264 11500.74 199.44 52550.23 88888.00 2018-09-21 13:15:09.909 264 11500.77 199.39 52550.23 88888.00 2018-09-21 13:15:10.409 264 11500.69 199.39 52550.23 88888.00 2018-09-21 13:15:10.909 264 11500.68 199.43 52550.27 88888.00 2018-09-21 13:15:11.409 264 11500.72 199.45 52550.28 88888.00 2018-09-21 13:15:11.909 264 11500.74 199.45 52550.28 88888.00 2018-09-21 13:15:12.409 264 11500.73 199.46 52550.27 88888.00 2018-09-21 13:15:12.909 264 11500.69 199.46 52550.25 88888.00 2018-09-21 13:15:13.409 264 11500.65 199.49 52550.25 88888.00 2018-09-21 13:15:13.909 264 11500.67 199.44 52550.25 88888.00 2018-09-21 13:15:14.409 264 11500.66 199.40 52550.23 88888.00 2018-09-21 13:15:14.909 264 11500.67 199.42 52550.23 88888.00 2018-09-21 13:15:15.409 264 11500.67 199.44 52550.22 88888.00 2018-09-21 13:15:15.909 264 11500.67 199.47 52550.19 88888.00 2018-09-21 13:15:16.409 264 11500.65 199.48 52550.20 88888.00 2018-09-21 13:15:16.909 264 11500.59 199.48 52550.24 88888.00 2018-09-21 13:15:17.409 264 11500.63 199.42 52550.29 88888.00 2018-09-21 13:15:17.909 264 11500.64 199.44 52550.28 88888.00 2018-09-21 13:15:18.409 264 11500.61 199.48 52550.27 88888.00 2018-09-21 13:15:18.909 264 11500.61 199.48 52550.28 88888.00 2018-09-21 13:15:19.409 264 11500.58 199.48 52550.31 88888.00 2018-09-21 13:15:19.909 264 11500.56 199.48 52550.31 88888.00 2018-09-21 13:15:20.409 264 11500.54 199.49 52550.29 88888.00 2018-09-21 13:15:20.909 264 11500.52 199.50 52550.28 88888.00 2018-09-21 13:15:21.409 264 11500.51 199.50 52550.27 88888.00 2018-09-21 13:15:21.909 264 11500.51 199.52 52550.28 88888.00 2018-09-21 13:15:22.409 264 11500.54 199.56 52550.29 88888.00 2018-09-21 13:15:22.909 264 11500.57 199.53 52550.31 88888.00 2018-09-21 13:15:23.409 264 11500.55 199.54 52550.32 88888.00 2018-09-21 13:15:23.909 264 11500.54 199.57 52550.30 88888.00 2018-09-21 13:15:24.409 264 11500.55 199.54 52550.25 88888.00 2018-09-21 13:15:24.909 264 11500.52 199.49 52550.28 88888.00 2018-09-21 13:15:25.409 264 11500.52 199.50 52550.29 88888.00 2018-09-21 13:15:25.909 264 11500.47 199.52 52550.29 88888.00 2018-09-21 13:15:26.409 264 11500.46 199.55 52550.28 88888.00 2018-09-21 13:15:26.909 264 11500.47 199.58 52550.29 88888.00 2018-09-21 13:15:27.409 264 11500.47 199.65 52550.27 88888.00 2018-09-21 13:15:27.909 264 11500.49 199.62 52550.18 88888.00 2018-09-21 13:15:28.409 264 11500.50 199.60 52550.19 88888.00 2018-09-21 13:15:28.909 264 11500.47 199.57 52550.23 88888.00 2018-09-21 13:15:29.409 264 11500.45 199.57 52550.23 88888.00 2018-09-21 13:15:29.909 264 11500.46 199.55 52550.22 88888.00 2018-09-21 13:15:30.409 264 11500.47 199.56 52550.20 88888.00 2018-09-21 13:15:31.410 264 11500.46 199.63 52550.23 88888.00 2018-09-21 13:15:31.910 264 11500.46 199.60 52550.24 88888.00 2018-09-21 13:15:32.410 264 11500.45 199.58 52550.23 88888.00 2018-09-21 13:15:32.910 264 11500.47 199.62 52550.23 88888.00 2018-09-21 13:15:33.410 264 11500.49 199.64 52550.24 88888.00 2018-09-21 13:15:33.910 264 11500.47 199.64 52550.27 88888.00 2018-09-21 13:15:34.410 264 11500.50 199.64 52550.29 88888.00 2018-09-21 13:15:34.910 264 11500.52 199.66 52550.27 88888.00 2018-09-21 13:15:35.410 264 11500.49 199.72 52550.24 88888.00 2018-09-21 13:15:35.910 264 11500.47 199.69 52550.23 88888.00 2018-09-21 13:15:36.410 264 11500.43 199.69 52550.27 88888.00 2018-09-21 13:15:36.910 264 11500.39 199.74 52550.24 88888.00 2018-09-21 13:15:37.410 264 11500.38 199.71 52550.19 88888.00 2018-09-21 13:15:37.910 264 11500.41 199.69 52550.21 88888.00 2018-09-21 13:15:38.410 264 11500.42 199.65 52550.20 88888.00 2018-09-21 13:15:38.910 264 11500.41 199.66 52550.21 88888.00 2018-09-21 13:15:39.410 264 11500.41 199.66 52550.23 88888.00 2018-09-21 13:15:39.910 264 11500.38 199.72 52550.28 88888.00 2018-09-21 13:15:40.410 264 11500.39 199.75 52550.24 88888.00 2018-09-21 13:15:40.910 264 11500.42 199.73 52550.23 88888.00 2018-09-21 13:15:41.410 264 11500.41 199.72 52550.25 88888.00 2018-09-21 13:15:41.910 264 11500.42 199.73 52550.23 88888.00 2018-09-21 13:15:42.410 264 11500.43 199.73 52550.21 88888.00 2018-09-21 13:15:42.910 264 11500.42 199.81 52550.22 88888.00 2018-09-21 13:15:43.410 264 11500.39 199.74 52550.23 88888.00 2018-09-21 13:15:43.910 264 11500.38 199.69 52550.21 88888.00 2018-09-21 13:15:44.410 264 11500.40 199.72 52550.20 88888.00 2018-09-21 13:15:44.910 264 11500.38 199.72 52550.19 88888.00 2018-09-21 13:15:45.410 264 11500.32 199.75 52550.21 88888.00 2018-09-21 13:15:45.910 264 11500.34 199.77 52550.23 88888.00 2018-09-21 13:15:46.410 264 11500.41 199.81 52550.23 88888.00 2018-09-21 13:15:46.910 264 11500.40 199.79 52550.23 88888.00 2018-09-21 13:15:47.410 264 11500.39 199.78 52550.24 88888.00 2018-09-21 13:15:47.910 264 11500.37 199.78 52550.25 88888.00 2018-09-21 13:15:48.410 264 11500.34 199.81 52550.22 88888.00 2018-09-21 13:15:48.910 264 11500.36 199.78 52550.22 88888.00 2018-09-21 13:15:49.410 264 11500.36 199.83 52550.24 88888.00 2018-09-21 13:15:49.910 264 11500.32 199.79 52550.25 88888.00 2018-09-21 13:15:50.410 264 11500.33 199.74 52550.27 88888.00 2018-09-21 13:15:51.410 264 11500.32 199.75 52550.22 88888.00 2018-09-21 13:15:51.910 264 11500.32 199.76 52550.23 88888.00 2018-09-21 13:15:52.410 264 11500.33 199.77 52550.23 88888.00 2018-09-21 13:15:52.910 264 11500.29 199.74 52550.21 88888.00 2018-09-21 13:15:53.410 264 11500.31 199.83 52550.25 88888.00 2018-09-21 13:15:53.910 264 11500.31 199.83 52550.27 88888.00 2018-09-21 13:15:54.410 264 11500.31 199.78 52550.20 88888.00 2018-09-21 13:15:54.910 264 11500.31 199.78 52550.20 88888.00 2018-09-21 13:15:55.410 264 11500.36 199.83 52550.22 88888.00 2018-09-21 13:15:55.910 264 11500.38 199.84 52550.21 88888.00 2018-09-21 13:15:56.410 264 11500.32 199.81 52550.20 88888.00 2018-09-21 13:15:56.910 264 11500.28 199.81 52550.19 88888.00 2018-09-21 13:15:57.410 264 11500.28 199.81 52550.18 88888.00 2018-09-21 13:15:57.910 264 11500.30 199.82 52550.19 88888.00 2018-09-21 13:15:58.410 264 11500.32 199.88 52550.22 88888.00 2018-09-21 13:15:58.910 264 11500.32 199.86 52550.21 88888.00 2018-09-21 13:15:59.410 264 11500.34 199.85 52550.22 88888.00 2018-09-21 13:15:59.910 264 11500.38 199.86 52550.21 88888.00 2018-09-21 13:16:00.410 264 11500.40 199.89 52550.20 88888.00 2018-09-21 13:16:00.910 264 11500.37 199.87 52550.21 88888.00 2018-09-21 13:16:01.410 264 11500.30 199.87 52550.24 88888.00 2018-09-21 13:16:01.910 264 11500.31 199.87 52550.27 88888.00 2018-09-21 13:16:02.410 264 11500.32 199.86 52550.30 88888.00 2018-09-21 13:16:02.910 264 11500.37 199.89 52550.30 88888.00 2018-09-21 13:16:03.410 264 11500.42 199.91 52550.27 88888.00 2018-09-21 13:16:03.910 264 11500.41 199.91 52550.29 88888.00 2018-09-21 13:16:04.410 264 11500.40 199.88 52550.27 88888.00 2018-09-21 13:16:04.910 264 11500.41 199.87 52550.21 88888.00 2018-09-21 13:16:05.410 264 11500.36 199.89 52550.23 88888.00 2018-09-21 13:16:05.910 264 11500.36 199.92 52550.28 88888.00 2018-09-21 13:16:06.410 264 11500.39 199.92 52550.29 88888.00 2018-09-21 13:16:06.910 264 11500.38 199.89 52550.32 88888.00 2018-09-21 13:16:07.410 264 11500.37 199.93 52550.29 88888.00 2018-09-21 13:16:07.910 264 11500.39 199.97 52550.31 88888.00 2018-09-21 13:16:08.410 264 11500.41 199.96 52550.32 88888.00 2018-09-21 13:16:08.910 264 11500.41 199.95 52550.33 88888.00 2018-09-21 13:16:09.410 264 11500.41 199.94 52550.32 88888.00 2018-09-21 13:16:09.910 264 11500.41 199.94 52550.32 88888.00 2018-09-21 13:16:10.410 264 11500.36 199.96 52550.31 88888.00 2018-09-21 13:16:10.910 264 11500.36 199.93 52550.34 88888.00 2018-09-21 13:16:11.410 264 11500.40 199.95 52550.32 88888.00 2018-09-21 13:16:11.910 264 11500.39 199.93 52550.33 88888.00 2018-09-21 13:16:12.410 264 11500.36 200.01 52550.33 88888.00 2018-09-21 13:16:12.910 264 11500.30 200.01 52550.32 88888.00 2018-09-21 13:16:13.410 264 11500.29 200.01 52550.30 88888.00 2018-09-21 13:16:13.910 264 11500.30 200.01 52550.29 88888.00 2018-09-21 13:16:14.410 264 11500.31 200.02 52550.28 88888.00 2018-09-21 13:16:14.910 264 11500.30 200.01 52550.24 88888.00 2018-09-21 13:16:15.410 264 11500.28 200.00 52550.24 88888.00 2018-09-21 13:16:15.910 264 11500.30 200.02 52550.27 88888.00 2018-09-21 13:16:16.410 264 11500.34 200.03 52550.28 88888.00 2018-09-21 13:16:16.910 264 11500.34 200.07 52550.29 88888.00 2018-09-21 13:16:17.410 264 11500.32 200.07 52550.30 88888.00 2018-09-21 13:16:17.910 264 11500.32 200.04 52550.30 88888.00 2018-09-21 13:16:18.410 264 11500.32 200.07 52550.31 88888.00 2018-09-21 13:16:18.910 264 11500.32 200.08 52550.33 88888.00 2018-09-21 13:16:19.410 264 11500.36 200.07 52550.33 88888.00 2018-09-21 13:16:19.910 264 11500.33 200.08 52550.32 88888.00 2018-09-21 13:16:20.410 264 11500.31 200.08 52550.31 88888.00 2018-09-21 13:16:20.910 264 11500.31 200.08 52550.33 88888.00 2018-09-21 13:16:21.410 264 11500.31 200.12 52550.32 88888.00 2018-09-21 13:16:21.910 264 11500.36 200.13 52550.36 88888.00 2018-09-21 13:16:22.410 264 11500.34 200.14 52550.33 88888.00 2018-09-21 13:16:22.910 264 11500.33 200.15 52550.31 88888.00 2018-09-21 13:16:23.410 264 11500.30 200.15 52550.33 88888.00 2018-09-21 13:16:23.910 264 11500.32 200.16 52550.37 88888.00 2018-09-21 13:16:24.410 264 11500.28 200.20 52550.37 88888.00 2018-09-21 13:16:24.910 264 11500.25 200.20 52550.38 88888.00 2018-09-21 13:16:25.410 264 11500.23 200.18 52550.40 88888.00 2018-09-21 13:16:25.910 264 11500.23 200.16 52550.42 88888.00 2018-09-21 13:16:26.410 264 11500.22 200.20 52550.46 88888.00 2018-09-21 13:16:26.910 264 11500.20 200.25 52550.46 88888.00 2018-09-21 13:16:27.410 264 11500.24 200.29 52550.46 88888.00 2018-09-21 13:16:27.910 264 11500.22 200.27 52550.47 88888.00 2018-09-21 13:16:28.410 264 11500.24 200.27 52550.46 88888.00 2018-09-21 13:16:28.910 264 11500.23 200.24 52550.47 88888.00 2018-09-21 13:16:29.410 264 11500.25 200.22 52550.49 88888.00 2018-09-21 13:16:29.910 264 11500.27 200.25 52550.53 88888.00 2018-09-21 13:16:30.410 264 11500.30 200.21 52550.50 88888.00 2018-09-21 13:16:30.910 264 11500.25 200.23 52550.47 88888.00 2018-09-21 13:16:31.410 264 11500.27 200.24 52550.47 88888.00 2018-09-21 13:16:31.910 264 11500.29 200.24 52550.46 88888.00 2018-09-21 13:16:32.410 264 11500.28 200.22 52550.43 88888.00 2018-09-21 13:16:32.910 264 11500.30 200.20 52550.43 88888.00 2018-09-21 13:16:33.410 264 11500.28 200.20 52550.46 88888.00 2018-09-21 13:16:33.910 264 11500.27 200.20 52550.47 88888.00 2018-09-21 13:16:34.410 264 11500.24 200.20 52550.46 88888.00 2018-09-21 13:16:34.910 264 11500.25 200.21 52550.42 88888.00 2018-09-21 13:16:35.410 264 11500.22 200.23 52550.46 88888.00 2018-09-21 13:16:35.910 264 11500.19 200.21 52550.45 88888.00 2018-09-21 13:16:36.410 264 11500.19 200.22 52550.40 88888.00 2018-09-21 13:16:36.910 264 11500.21 200.24 52550.39 88888.00 2018-09-21 13:16:37.410 264 11500.21 200.24 52550.43 88888.00 2018-09-21 13:16:37.910 264 11500.24 200.24 52550.45 88888.00 2018-09-21 13:16:38.410 264 11500.25 200.25 52550.43 88888.00 2018-09-21 13:16:38.910 264 11500.23 200.24 52550.43 88888.00 2018-09-21 13:16:39.410 264 11500.21 200.25 52550.42 88888.00 2018-09-21 13:16:39.910 264 11500.22 200.24 52550.41 88888.00 2018-09-21 13:16:40.410 264 11500.17 200.26 52550.43 88888.00 2018-09-21 13:16:40.910 264 11500.19 200.25 52550.41 88888.00 2018-09-21 13:16:41.410 264 11500.21 200.22 52550.42 88888.00 2018-09-21 13:16:41.910 264 11500.19 200.27 52550.42 88888.00 2018-09-21 13:16:42.410 264 11500.17 200.33 52550.46 88888.00 2018-09-21 13:16:42.910 264 11500.23 200.29 52550.47 88888.00 2018-09-21 13:16:43.410 264 11500.22 200.29 52550.49 88888.00 2018-09-21 13:16:43.910 264 11500.20 200.27 52550.50 88888.00 2018-09-21 13:16:44.410 264 11500.23 200.25 52550.48 88888.00 2018-09-21 13:16:44.910 264 11500.22 200.29 52550.49 88888.00 2018-09-21 13:16:45.410 264 11500.16 200.30 52550.48 88888.00 2018-09-21 13:16:45.910 264 11500.16 200.24 52550.47 88888.00 2018-09-21 13:16:46.410 264 11500.21 200.23 52550.45 88888.00 2018-09-21 13:16:46.910 264 11500.16 200.24 52550.46 88888.00 2018-09-21 13:16:47.410 264 11500.13 200.25 52550.46 88888.00 2018-09-21 13:16:47.910 264 11500.12 200.26 52550.45 88888.00 2018-09-21 13:16:48.410 264 11500.14 200.25 52550.48 88888.00 2018-09-21 13:16:48.910 264 11500.14 200.30 52550.46 88888.00 2018-09-21 13:16:49.410 264 11500.08 200.27 52550.41 88888.00 2018-09-21 13:16:49.910 264 11500.11 200.25 52550.40 88888.00 2018-09-21 13:16:50.910 264 11500.14 200.30 52550.42 88888.00 2018-09-21 13:16:51.410 264 11500.10 200.33 52550.43 88888.00 2018-09-21 13:16:51.910 264 11500.10 200.33 52550.42 88888.00 2018-09-21 13:16:52.910 264 11500.08 200.32 52550.47 88888.00 2018-09-21 13:16:53.410 264 11500.10 200.35 52550.48 88888.00 2018-09-21 13:16:53.910 264 11500.07 200.36 52550.51 88888.00 2018-09-21 13:16:54.410 264 11500.06 200.36 52550.49 88888.00 2018-09-21 13:16:54.910 264 11500.07 200.41 52550.47 88888.00 2018-09-21 13:16:55.410 264 11500.06 200.41 52550.46 88888.00 2018-09-21 13:16:55.910 264 11499.97 200.37 52550.48 88888.00 2018-09-21 13:16:56.410 264 11500.02 200.39 52550.49 88888.00 2018-09-21 13:16:56.910 264 11500.04 200.40 52550.47 88888.00 2018-09-21 13:16:57.410 264 11500.02 200.40 52550.49 88888.00 2018-09-21 13:16:57.910 264 11499.96 200.39 52550.50 88888.00 2018-09-21 13:16:58.410 264 11499.98 200.37 52550.47 88888.00 2018-09-21 13:16:58.910 264 11500.07 200.43 52550.49 88888.00 2018-09-21 13:16:59.410 264 11500.05 200.46 52550.48 88888.00 2018-09-21 13:16:59.910 264 11500.04 200.41 52550.51 88888.00 2018-09-21 13:17:00.410 264 11499.98 200.41 52550.55 88888.00 2018-09-21 13:17:00.910 264 11499.95 200.41 52550.56 88888.00 2018-09-21 13:17:01.410 264 11499.96 200.40 52550.56 88888.00 2018-09-21 13:17:01.910 264 11499.96 200.42 52550.53 88888.00 2018-09-21 13:17:02.910 264 11499.94 200.47 52550.48 88888.00 2018-09-21 13:17:03.410 264 11499.95 200.46 52550.47 88888.00 2018-09-21 13:17:03.910 264 11500.01 200.46 52550.43 88888.00 2018-09-21 13:17:04.410 264 11499.98 200.46 52550.43 88888.00 2018-09-21 13:17:04.910 264 11499.99 200.42 52550.46 88888.00 2018-09-21 13:17:05.410 264 11499.98 200.44 52550.43 88888.00 2018-09-21 13:17:05.910 264 11499.94 200.46 52550.43 88888.00 2018-09-21 13:17:06.410 264 11499.87 200.49 52550.48 88888.00 2018-09-21 13:17:06.910 264 11499.82 200.47 52550.48 88888.00 2018-09-21 13:17:07.410 264 11499.85 200.46 52550.51 88888.00 2018-09-21 13:17:07.910 264 11499.87 200.45 52550.54 88888.00 2018-09-21 13:17:08.410 264 11499.87 200.45 52550.53 88888.00 2018-09-21 13:17:08.910 264 11499.86 200.46 52550.50 88888.00 2018-09-21 13:17:09.410 264 11499.86 200.47 52550.48 88888.00 2018-09-21 13:17:09.910 264 11499.87 200.49 52550.48 88888.00 2018-09-21 13:17:10.910 264 11499.79 200.44 52550.54 88888.00 2018-09-21 13:17:11.410 264 11499.82 200.49 52550.54 88888.00 2018-09-21 13:17:11.910 264 11499.87 200.47 52550.53 88888.00 2018-09-21 13:17:12.410 264 11499.84 200.49 52550.50 88888.00 2018-09-21 13:17:12.910 264 11499.81 200.53 52550.50 88888.00 2018-09-21 13:17:13.410 264 11499.79 200.54 52550.53 88888.00 2018-09-21 13:17:13.910 264 11499.75 200.52 52550.54 88888.00 2018-09-21 13:17:14.410 264 11499.73 200.58 52550.55 88888.00 2018-09-21 13:17:14.910 264 11499.77 200.55 52550.48 88888.00 2018-09-21 13:17:15.410 264 11499.77 200.53 52550.47 88888.00 2018-09-21 13:17:15.910 264 11499.77 200.52 52550.51 88888.00 2018-09-21 13:17:16.410 264 11499.78 200.51 52550.50 88888.00 2018-09-21 13:17:16.910 264 11499.81 200.50 52550.51 88888.00 2018-09-21 13:17:17.410 264 11499.78 200.50 52550.54 88888.00 2018-09-21 13:17:17.910 264 11499.75 200.51 52550.51 88888.00 2018-09-21 13:17:18.410 264 11499.76 200.47 52550.49 88888.00 2018-09-21 13:17:18.910 264 11499.70 200.51 52550.50 88888.00 2018-09-21 13:17:19.410 264 11499.73 200.50 52550.48 88888.00 2018-09-21 13:17:19.910 264 11499.75 200.44 52550.42 88888.00 2018-09-21 13:17:20.410 264 11499.76 200.47 52550.41 88888.00 2018-09-21 13:17:20.910 264 11499.75 200.50 52550.41 88888.00 2018-09-21 13:17:21.410 264 11499.73 200.49 52550.45 88888.00 2018-09-21 13:17:21.910 264 11499.75 200.46 52550.46 88888.00 2018-09-21 13:17:22.410 264 11499.78 200.47 52550.45 88888.00 2018-09-21 13:17:22.910 264 11499.76 200.52 52550.40 88888.00 2018-09-21 13:17:23.410 264 11499.71 200.53 52550.45 88888.00 2018-09-21 13:17:23.910 264 11499.69 200.53 52550.45 88888.00 2018-09-21 13:17:24.410 264 11499.71 200.52 52550.45 88888.00 2018-09-21 13:17:24.910 264 11499.70 200.49 52550.41 88888.00 2018-09-21 13:17:25.410 264 11499.71 200.50 52550.45 88888.00 2018-09-21 13:17:25.910 264 11499.69 200.51 52550.49 88888.00 2018-09-21 13:17:26.410 264 11499.64 200.54 52550.47 88888.00 2018-09-21 13:17:26.910 264 11499.66 200.52 52550.45 88888.00 2018-09-21 13:17:27.410 264 11499.66 200.53 52550.43 88888.00 2018-09-21 13:17:27.910 264 11499.68 200.56 52550.41 88888.00 2018-09-21 13:17:28.410 264 11499.66 200.58 52550.42 88888.00 2018-09-21 13:17:28.910 264 11499.62 200.58 52550.45 88888.00 2018-09-21 13:17:29.410 264 11499.64 200.55 52550.45 88888.00 2018-09-21 13:17:29.910 264 11499.61 200.56 52550.43 88888.00 2018-09-21 13:17:30.910 264 11499.63 200.52 52550.45 88888.00 2018-09-21 13:17:31.410 264 11499.66 200.50 52550.42 88888.00 2018-09-21 13:17:31.910 264 11499.66 200.51 52550.40 88888.00 2018-09-21 13:17:32.410 264 11499.69 200.50 52550.38 88888.00 2018-09-21 13:17:32.910 264 11499.68 200.49 52550.42 88888.00 2018-09-21 13:17:33.410 264 11499.67 200.47 52550.47 88888.00 2018-09-21 13:17:33.910 264 11499.70 200.55 52550.48 88888.00 2018-09-21 13:17:34.410 264 11499.68 200.50 52550.49 88888.00 2018-09-21 13:17:34.910 264 11499.61 200.47 52550.43 88888.00 2018-09-21 13:17:35.410 264 11499.61 200.50 52550.47 88888.00 2018-09-21 13:17:35.910 264 11499.60 200.46 52550.50 88888.00 2018-09-21 13:17:36.410 264 11499.60 200.45 52550.45 88888.00 2018-09-21 13:17:36.910 264 11499.66 200.49 52550.42 88888.00 2018-09-21 13:17:37.410 264 11499.70 200.51 52550.40 88888.00 2018-09-21 13:17:37.910 264 11499.68 200.53 52550.40 88888.00 2018-09-21 13:17:38.410 264 11499.69 200.50 52550.39 88888.00 2018-09-21 13:17:38.910 264 11499.67 200.47 52550.38 88888.00 2018-09-21 13:17:39.410 264 11499.63 200.52 52550.42 88888.00 2018-09-21 13:17:39.910 264 11499.70 200.54 52550.46 88888.00 2018-09-21 13:17:40.410 264 11499.70 200.52 52550.43 88888.00 2018-09-21 13:17:40.910 264 11499.68 200.51 52550.40 88888.00 2018-09-21 13:17:41.410 264 11499.69 200.50 52550.34 88888.00 2018-09-21 13:17:41.910 264 11499.68 200.52 52550.39 88888.00 2018-09-21 13:17:42.410 264 11499.68 200.53 52550.40 88888.00 2018-09-21 13:17:42.910 264 11499.71 200.54 52550.39 88888.00 2018-09-21 13:17:43.410 264 11499.76 200.53 52550.39 88888.00 2018-09-21 13:17:43.910 264 11499.76 200.58 52550.37 88888.00 2018-09-21 13:17:44.410 264 11499.71 200.60 52550.37 88888.00 2018-09-21 13:17:44.910 264 11499.70 200.59 52550.36 88888.00 2018-09-21 13:17:45.410 264 11499.67 200.60 52550.33 88888.00 2018-09-21 13:17:45.910 264 11499.67 200.56 52550.34 88888.00 2018-09-21 13:17:46.410 264 11499.69 200.55 52550.38 88888.00 2018-09-21 13:17:46.910 264 11499.72 200.56 52550.39 88888.00 2018-09-21 13:17:47.410 264 11499.69 200.58 52550.41 88888.00 2018-09-21 13:17:47.910 264 11499.68 200.60 52550.40 88888.00 2018-09-21 13:17:48.410 264 11499.68 200.60 52550.38 88888.00 2018-09-21 13:17:48.910 264 11499.67 200.60 52550.42 88888.00 2018-09-21 13:17:49.410 264 11499.64 200.59 52550.45 88888.00 2018-09-21 13:17:49.910 264 11499.66 200.61 52550.47 88888.00 2018-09-21 13:17:50.910 264 11499.70 200.61 52550.47 88888.00 2018-09-21 13:17:51.410 264 11499.71 200.59 52550.46 88888.00 2018-09-21 13:17:51.910 264 11499.67 200.65 52550.49 88888.00 2018-09-21 13:17:52.410 264 11499.64 200.63 52550.49 88888.00 2018-09-21 13:17:52.910 264 11499.68 200.62 52550.46 88888.00 2018-09-21 13:17:53.410 264 11499.64 200.61 52550.43 88888.00 2018-09-21 13:17:53.910 264 11499.66 200.60 52550.41 88888.00 2018-09-21 13:17:54.410 264 11499.63 200.65 52550.43 88888.00 2018-09-21 13:17:54.910 264 11499.60 200.69 52550.43 88888.00 2018-09-21 13:17:55.410 264 11499.60 200.68 52550.45 88888.00 2018-09-21 13:17:55.910 264 11499.66 200.65 52550.43 88888.00 2018-09-21 13:17:56.410 264 11499.70 200.73 52550.45 88888.00 2018-09-21 13:17:56.910 264 11499.70 200.73 52550.43 88888.00 2018-09-21 13:17:57.410 264 11499.68 200.68 52550.43 88888.00 2018-09-21 13:17:57.910 264 11499.66 200.66 52550.46 88888.00 2018-09-21 13:17:58.410 264 11499.66 200.68 52550.47 88888.00 2018-09-21 13:17:58.910 264 11499.67 200.65 52550.43 88888.00 2018-09-21 13:17:59.410 264 11499.66 200.68 52550.42 88888.00 2018-09-21 13:17:59.910 264 11499.66 200.70 52550.46 88888.00 2018-09-21 13:18:00.410 264 11499.62 200.64 52550.42 88888.00 2018-09-21 13:18:00.910 264 11499.61 200.66 52550.42 88888.00 2018-09-21 13:18:01.410 264 11499.60 200.72 52550.47 88888.00 2018-09-21 13:18:01.910 264 11499.60 200.72 52550.43 88888.00 2018-09-21 13:18:02.410 264 11499.62 200.72 52550.39 88888.00 2018-09-21 13:18:02.910 264 11499.61 200.68 52550.39 88888.00 2018-09-21 13:18:03.410 264 11499.61 200.74 52550.42 88888.00 2018-09-21 13:18:03.910 264 11499.59 200.73 52550.39 88888.00 2018-09-21 13:18:04.410 264 11499.55 200.75 52550.42 88888.00 2018-09-21 13:18:04.910 264 11499.57 200.73 52550.39 88888.00 2018-09-21 13:18:05.410 264 11499.55 200.68 52550.38 88888.00 2018-09-21 13:18:05.910 264 11499.57 200.68 52550.41 88888.00 2018-09-21 13:18:06.410 264 11499.58 200.66 52550.43 88888.00 2018-09-21 13:18:06.910 264 11499.58 200.66 52550.43 88888.00 2018-09-21 13:18:07.410 264 11499.58 200.68 52550.41 88888.00 2018-09-21 13:18:07.910 264 11499.61 200.68 52550.39 88888.00 2018-09-21 13:18:08.410 264 11499.64 200.71 52550.38 88888.00 2018-09-21 13:18:08.910 264 11499.60 200.70 52550.42 88888.00 2018-09-21 13:18:09.410 264 11499.59 200.71 52550.38 88888.00 2018-09-21 13:18:09.910 264 11499.55 200.69 52550.41 88888.00 2018-09-21 13:18:10.410 264 11499.55 200.66 52550.43 88888.00 2018-09-21 13:18:10.911 264 11499.55 200.68 52550.45 88888.00 2018-09-21 13:18:11.411 264 11499.52 200.64 52550.49 88888.00 2018-09-21 13:18:11.911 264 11499.52 200.66 52550.49 88888.00 2018-09-21 13:18:12.411 264 11499.54 200.63 52550.47 88888.00 2018-09-21 13:18:12.911 264 11499.51 200.58 52550.47 88888.00 2018-09-21 13:18:13.411 264 11499.50 200.60 52550.42 88888.00 2018-09-21 13:18:14.411 264 11499.54 200.63 52550.40 88888.00 2018-09-21 13:18:14.911 264 11499.57 200.65 52550.41 88888.00 2018-09-21 13:18:15.411 264 11499.60 200.65 52550.42 88888.00 2018-09-21 13:18:15.911 264 11499.66 200.64 52550.43 88888.00 2018-09-21 13:18:16.411 264 11499.62 200.64 52550.42 88888.00 2018-09-21 13:18:16.911 264 11499.60 200.58 52550.40 88888.00 2018-09-21 13:18:17.411 264 11499.59 200.58 52550.40 88888.00 2018-09-21 13:18:17.911 264 11499.58 200.54 52550.43 88888.00 2018-09-21 13:18:18.411 264 11499.59 200.59 52550.42 88888.00 2018-09-21 13:18:18.911 264 11499.57 200.60 52550.39 88888.00 2018-09-21 13:18:19.411 264 11499.60 200.56 52550.40 88888.00 2018-09-21 13:18:19.911 264 11499.62 200.55 52550.41 88888.00 2018-09-21 13:18:20.411 264 11499.61 200.52 52550.40 88888.00 2018-09-21 13:18:20.911 264 11499.59 200.53 52550.42 88888.00 2018-09-21 13:18:21.411 264 11499.63 200.49 52550.46 88888.00 2018-09-21 13:18:21.911 264 11499.62 200.46 52550.48 88888.00 2018-09-21 13:18:22.411 264 11499.58 200.52 52550.48 88888.00 2018-09-21 13:18:22.911 264 11499.55 200.52 52550.46 88888.00 2018-09-21 13:18:23.411 264 11499.57 200.44 52550.47 88888.00 2018-09-21 13:18:24.411 264 11499.60 200.47 52550.43 88888.00 2018-09-21 13:18:24.911 264 11499.64 200.46 52550.42 88888.00 2018-09-21 13:18:25.411 264 11499.62 200.44 52550.46 88888.00 2018-09-21 13:18:25.911 264 11499.62 200.41 52550.46 88888.00 2018-09-21 13:18:26.411 264 11499.58 200.44 52550.46 88888.00 2018-09-21 13:18:26.911 264 11499.59 200.44 52550.45 88888.00 2018-09-21 13:18:27.411 264 11499.64 200.40 52550.46 88888.00 2018-09-21 13:18:27.911 264 11499.68 200.41 52550.43 88888.00 2018-09-21 13:18:28.411 264 11499.70 200.42 52550.40 88888.00 2018-09-21 13:18:28.911 264 11499.70 200.44 52550.42 88888.00 2018-09-21 13:18:29.411 264 11499.67 200.43 52550.42 88888.00 2018-09-21 13:18:29.911 264 11499.63 200.37 52550.38 88888.00 2018-09-21 13:18:30.411 264 11499.63 200.35 52550.39 88888.00 2018-09-21 13:18:30.911 264 11499.69 200.39 52550.43 88888.00 2018-09-21 13:18:31.411 264 11499.71 200.44 52550.43 88888.00 2018-09-21 13:18:31.911 264 11499.72 200.42 52550.46 88888.00 2018-09-21 13:18:32.411 264 11499.67 200.42 52550.47 88888.00 2018-09-21 13:18:32.911 264 11499.63 200.37 52550.48 88888.00 2018-09-21 13:18:33.411 264 11499.67 200.39 52550.46 88888.00 2018-09-21 13:18:33.911 264 11499.62 200.43 52550.49 88888.00 2018-09-21 13:18:34.411 264 11499.62 200.43 52550.49 88888.00 2018-09-21 13:18:34.911 264 11499.66 200.37 52550.47 88888.00 2018-09-21 13:18:35.411 264 11499.64 200.34 52550.45 88888.00 2018-09-21 13:18:35.911 264 11499.70 200.36 52550.48 88888.00 2018-09-21 13:18:36.411 264 11499.78 200.33 52550.48 88888.00 2018-09-21 13:18:36.911 264 11499.77 200.33 52550.51 88888.00 2018-09-21 13:18:37.411 264 11499.72 200.29 52550.50 88888.00 2018-09-21 13:18:37.911 264 11499.72 200.26 52550.50 88888.00 2018-09-21 13:18:38.411 264 11499.76 200.30 52550.55 88888.00 2018-09-21 13:18:38.911 264 11499.77 200.27 52550.56 88888.00 2018-09-21 13:18:39.411 264 11499.70 200.30 52550.55 88888.00 2018-09-21 13:18:39.911 264 11499.71 200.31 52550.51 88888.00 2018-09-21 13:18:40.411 264 11499.75 200.29 52550.50 88888.00 2018-09-21 13:18:40.911 264 11499.73 200.33 52550.49 88888.00 2018-09-21 13:18:41.411 264 11499.77 200.32 52550.48 88888.00 2018-09-21 13:18:41.911 264 11499.73 200.27 52550.47 88888.00 2018-09-21 13:18:42.411 264 11499.77 200.27 52550.48 88888.00 2018-09-21 13:18:42.911 264 11499.78 200.29 52550.51 88888.00 2018-09-21 13:18:43.411 264 11499.77 200.23 52550.54 88888.00 2018-09-21 13:18:43.911 264 11499.81 200.27 52550.53 88888.00 2018-09-21 13:18:44.411 264 11499.78 200.29 52550.47 88888.00 2018-09-21 13:18:44.911 264 11499.75 200.29 52550.46 88888.00 2018-09-21 13:18:45.411 264 11499.76 200.33 52550.47 88888.00 2018-09-21 13:18:45.911 264 11499.77 200.29 52550.48 88888.00 2018-09-21 13:18:46.411 264 11499.71 200.25 52550.48 88888.00 2018-09-21 13:18:46.911 264 11499.70 200.26 52550.47 88888.00 2018-09-21 13:18:47.411 264 11499.72 200.23 52550.43 88888.00 2018-09-21 13:18:47.911 264 11499.71 200.25 52550.41 88888.00 2018-09-21 13:18:48.411 264 11499.73 200.23 52550.46 88888.00 2018-09-21 13:18:48.911 264 11499.72 200.25 52550.46 88888.00 2018-09-21 13:18:49.411 264 11499.72 200.25 52550.46 88888.00 2018-09-21 13:18:49.911 264 11499.72 200.23 52550.48 88888.00 2018-09-21 13:18:50.411 264 11499.70 200.22 52550.50 88888.00 2018-09-21 13:18:50.911 264 11499.68 200.21 52550.50 88888.00 2018-09-21 13:18:51.411 264 11499.69 200.21 52550.46 88888.00 2018-09-21 13:18:51.911 264 11499.79 200.20 52550.45 88888.00 2018-09-21 13:18:52.411 264 11499.80 200.20 52550.45 88888.00 2018-09-21 13:18:52.911 264 11499.81 200.22 52550.45 88888.00 2018-09-21 13:18:53.411 264 11499.77 200.20 52550.46 88888.00 2018-09-21 13:18:53.911 264 11499.71 200.22 52550.49 88888.00 2018-09-21 13:18:54.411 264 11499.66 200.21 52550.50 88888.00 2018-09-21 13:18:54.911 264 11499.68 200.20 52550.54 88888.00 2018-09-21 13:18:55.411 264 11499.73 200.18 52550.51 88888.00 2018-09-21 13:18:55.911 264 11499.76 200.18 52550.51 88888.00 2018-09-21 13:18:56.411 264 11499.75 200.17 52550.51 88888.00 2018-09-21 13:18:56.911 264 11499.73 200.18 52550.49 88888.00 2018-09-21 13:18:57.411 264 11499.73 200.21 52550.48 88888.00 2018-09-21 13:18:57.911 264 11499.75 200.24 52550.49 88888.00 2018-09-21 13:18:58.411 264 11499.76 200.23 52550.55 88888.00 2018-09-21 13:18:58.911 264 11499.78 200.24 52550.54 88888.00 2018-09-21 13:18:59.411 264 11499.78 200.24 52550.47 88888.00 2018-09-21 13:18:59.911 264 11499.78 200.24 52550.45 88888.00 2018-09-21 13:19:00.411 264 11499.72 200.23 52550.48 88888.00 2018-09-21 13:19:00.911 264 11499.68 200.20 52550.53 88888.00 2018-09-21 13:19:01.411 264 11499.70 200.20 52550.53 88888.00 2018-09-21 13:19:01.911 264 11499.70 200.23 52550.49 88888.00 2018-09-21 13:19:02.411 264 11499.69 200.24 52550.47 88888.00 2018-09-21 13:19:02.911 264 11499.72 200.25 52550.49 88888.00 2018-09-21 13:19:03.411 264 11499.71 200.22 52550.53 88888.00 2018-09-21 13:19:03.911 264 11499.71 200.23 52550.54 88888.00 2018-09-21 13:19:04.411 264 11499.73 200.29 52550.51 88888.00 2018-09-21 13:19:04.911 264 11499.75 200.26 52550.49 88888.00 2018-09-21 13:19:05.411 264 11499.72 200.27 52550.53 88888.00 2018-09-21 13:19:05.911 264 11499.71 200.26 52550.49 88888.00 2018-09-21 13:19:06.411 264 11499.69 200.23 52550.46 88888.00 2018-09-21 13:19:06.911 264 11499.70 200.24 52550.48 88888.00 2018-09-21 13:19:07.411 264 11499.72 200.21 52550.51 88888.00 2018-09-21 13:19:07.911 264 11499.68 200.20 52550.55 88888.00 2018-09-21 13:19:08.411 264 11499.70 200.24 52550.54 88888.00 2018-09-21 13:19:08.911 264 11499.69 200.29 52550.53 88888.00 2018-09-21 13:19:09.411 264 11499.69 200.27 52550.50 88888.00 2018-09-21 13:19:09.911 264 11499.75 200.26 52550.48 88888.00 2018-09-21 13:19:10.411 264 11499.73 200.25 52550.53 88888.00 2018-09-21 13:19:10.911 264 11499.71 200.26 52550.50 88888.00 2018-09-21 13:19:11.411 264 11499.66 200.27 52550.50 88888.00 2018-09-21 13:19:11.911 264 11499.66 200.30 52550.51 88888.00 2018-09-21 13:19:12.411 264 11499.66 200.29 52550.53 88888.00 2018-09-21 13:19:12.911 264 11499.67 200.26 52550.50 88888.00 2018-09-21 13:19:13.411 264 11499.71 200.27 52550.48 88888.00 2018-09-21 13:19:13.911 264 11499.77 200.27 52550.41 88888.00 2018-09-21 13:19:14.411 264 11499.77 200.26 52550.37 88888.00 2018-09-21 13:19:14.911 264 11499.78 200.21 52550.38 88888.00 2018-09-21 13:19:15.911 264 11499.78 200.29 52550.41 88888.00 2018-09-21 13:19:16.411 264 11499.79 200.30 52550.42 88888.00 2018-09-21 13:19:16.911 264 11499.79 200.27 52550.43 88888.00 2018-09-21 13:19:17.411 264 11499.78 200.22 52550.41 88888.00 2018-09-21 13:19:17.911 264 11499.79 200.17 52550.37 88888.00 2018-09-21 13:19:18.411 264 11499.79 200.21 52550.36 88888.00 2018-09-21 13:19:18.911 264 11499.80 200.24 52550.36 88888.00 2018-09-21 13:19:19.411 264 11499.79 200.24 52550.40 88888.00 2018-09-21 13:19:19.911 264 11499.78 200.22 52550.39 88888.00 2018-09-21 13:19:20.411 264 11499.78 200.16 52550.38 88888.00 2018-09-21 13:19:20.911 264 11499.78 200.20 52550.40 88888.00 2018-09-21 13:19:21.411 264 11499.81 200.22 52550.41 88888.00 2018-09-21 13:19:21.911 264 11499.82 200.22 52550.40 88888.00 2018-09-21 13:19:22.411 264 11499.80 200.24 52550.39 88888.00 2018-09-21 13:19:22.911 264 11499.78 200.24 52550.41 88888.00 2018-09-21 13:19:23.411 264 11499.78 200.18 52550.43 88888.00 2018-09-21 13:19:23.911 264 11499.79 200.20 52550.46 88888.00 2018-09-21 13:19:24.411 264 11499.80 200.20 52550.43 88888.00 2018-09-21 13:19:24.911 264 11499.80 200.27 52550.43 88888.00 2018-09-21 13:19:25.911 264 11499.81 200.27 52550.43 88888.00 2018-09-21 13:19:26.411 264 11499.78 200.22 52550.43 88888.00 2018-09-21 13:19:26.911 264 11499.78 200.21 52550.42 88888.00 2018-09-21 13:19:27.411 264 11499.75 200.23 52550.47 88888.00 2018-09-21 13:19:27.911 264 11499.76 200.22 52550.46 88888.00 2018-09-21 13:19:28.411 264 11499.76 200.24 52550.48 88888.00 2018-09-21 13:19:28.911 264 11499.77 200.26 52550.49 88888.00 2018-09-21 13:19:29.411 264 11499.77 200.24 52550.50 88888.00 2018-09-21 13:19:29.911 264 11499.77 200.25 52550.50 88888.00 2018-09-21 13:19:30.411 264 11499.72 200.20 52550.53 88888.00 2018-09-21 13:19:30.911 264 11499.72 200.16 52550.49 88888.00 2018-09-21 13:19:31.411 264 11499.75 200.16 52550.49 88888.00 2018-09-21 13:19:31.911 264 11499.75 200.16 52550.49 88888.00 2018-09-21 13:19:32.411 264 11499.71 200.16 52550.48 88888.00 2018-09-21 13:19:32.911 264 11499.72 200.13 52550.46 88888.00 2018-09-21 13:19:33.411 264 11499.70 200.15 52550.46 88888.00 2018-09-21 13:19:33.911 264 11499.68 200.20 52550.49 88888.00 2018-09-21 13:19:34.411 264 11499.68 200.17 52550.50 88888.00 2018-09-21 13:19:34.911 264 11499.67 200.17 52550.51 88888.00 2018-09-21 13:19:35.411 264 11499.67 200.20 52550.48 88888.00 2018-09-21 13:19:35.911 264 11499.70 200.20 52550.45 88888.00 2018-09-21 13:19:36.411 264 11499.68 200.22 52550.45 88888.00 2018-09-21 13:19:36.911 264 11499.60 200.20 52550.46 88888.00 2018-09-21 13:19:37.411 264 11499.60 200.20 52550.46 88888.00 2018-09-21 13:19:37.911 264 11499.60 200.15 52550.50 88888.00 2018-09-21 13:19:38.411 264 11499.53 200.15 52550.54 88888.00 2018-09-21 13:19:38.911 264 11499.52 200.11 52550.51 88888.00 2018-09-21 13:19:39.411 264 11499.58 200.17 52550.53 88888.00 2018-09-21 13:19:39.911 264 11499.55 200.17 52550.57 88888.00 2018-09-21 13:19:40.411 264 11499.58 200.20 52550.60 88888.00 2018-09-21 13:19:40.911 264 11499.57 200.22 52550.57 88888.00 2018-09-21 13:19:41.411 264 11499.59 200.18 52550.56 88888.00 2018-09-21 13:19:41.911 264 11499.53 200.20 52550.62 88888.00 2018-09-21 13:19:42.411 264 11499.54 200.17 52550.63 88888.00 2018-09-21 13:19:42.911 264 11499.59 200.17 52550.60 88888.00 2018-09-21 13:19:43.911 264 11499.59 200.13 52550.59 88888.00 2018-09-21 13:19:44.411 264 11499.60 200.18 52550.59 88888.00 2018-09-21 13:19:44.911 264 11499.59 200.18 52550.60 88888.00 2018-09-21 13:19:45.911 264 11499.55 200.22 52550.57 88888.00 2018-09-21 13:19:46.411 264 11499.57 200.18 52550.56 88888.00 2018-09-21 13:19:46.911 264 11499.54 200.17 52550.56 88888.00 2018-09-21 13:19:47.411 264 11499.59 200.20 52550.51 88888.00 2018-09-21 13:19:47.911 264 11499.60 200.15 52550.50 88888.00 2018-09-21 13:19:48.411 264 11499.54 200.16 52550.54 88888.00 2018-09-21 13:19:48.911 264 11499.47 200.18 52550.55 88888.00 2018-09-21 13:19:49.411 264 11499.50 200.21 52550.53 88888.00 2018-09-21 13:19:49.911 264 11499.51 200.22 52550.49 88888.00 2018-09-21 13:19:50.411 264 11499.52 200.18 52550.48 88888.00 2018-09-21 13:19:50.911 264 11499.50 200.16 52550.49 88888.00 2018-09-21 13:19:51.411 264 11499.52 200.17 52550.50 88888.00 2018-09-21 13:19:51.911 264 11499.51 200.23 52550.57 88888.00 2018-09-21 13:19:52.411 264 11499.50 200.24 52550.55 88888.00 2018-09-21 13:19:52.911 264 11499.51 200.18 52550.53 88888.00 2018-09-21 13:19:53.911 264 11499.47 200.18 52550.48 88888.00 2018-09-21 13:19:54.411 264 11499.47 200.21 52550.47 88888.00 2018-09-21 13:19:54.911 264 11499.45 200.17 52550.50 88888.00 2018-09-21 13:19:55.411 264 11499.46 200.11 52550.50 88888.00 2018-09-21 13:19:55.911 264 11499.45 200.14 52550.47 88888.00 2018-09-21 13:19:56.411 264 11499.51 200.11 52550.49 88888.00 2018-09-21 13:19:56.911 264 11499.52 200.16 52550.51 88888.00 2018-09-21 13:19:57.411 264 11499.49 200.15 52550.50 88888.00 2018-09-21 13:19:57.911 264 11499.45 200.15 52550.48 88888.00 2018-09-21 13:19:58.411 264 11499.50 200.17 52550.46 88888.00 2018-09-21 13:19:58.911 264 11499.52 200.18 52550.45 88888.00 2018-09-21 13:19:59.411 264 11499.52 200.16 52550.46 88888.00 2018-09-21 13:19:59.911 264 11499.50 200.14 52550.48 88888.00 2018-09-21 13:20:00.411 264 11499.50 200.11 52550.48 88888.00 2018-09-21 13:20:00.911 264 11499.52 200.12 52550.48 88888.00 2018-09-21 13:20:01.411 264 11499.51 200.13 52550.45 88888.00 2018-09-21 13:20:01.911 264 11499.46 200.12 52550.49 88888.00 2018-09-21 13:20:02.411 264 11499.43 200.12 52550.51 88888.00 2018-09-21 13:20:02.911 264 11499.46 200.10 52550.47 88888.00 2018-09-21 13:20:03.411 264 11499.45 200.10 52550.45 88888.00 2018-09-21 13:20:03.911 264 11499.51 200.17 52550.40 88888.00 2018-09-21 13:20:04.411 264 11499.54 200.16 52550.41 88888.00 2018-09-21 13:20:04.911 264 11499.52 200.14 52550.48 88888.00 2018-09-21 13:20:05.411 264 11499.52 200.14 52550.49 88888.00 2018-09-21 13:20:05.911 264 11499.57 200.14 52550.50 88888.00 2018-09-21 13:20:06.411 264 11499.57 200.12 52550.51 88888.00 2018-09-21 13:20:06.911 264 11499.54 200.14 52550.51 88888.00 2018-09-21 13:20:07.411 264 11499.54 200.10 52550.54 88888.00 2018-09-21 13:20:07.911 264 11499.53 200.07 52550.53 88888.00 2018-09-21 13:20:08.411 264 11499.51 200.06 52550.51 88888.00 2018-09-21 13:20:08.911 264 11499.51 200.06 52550.49 88888.00 2018-09-21 13:20:09.411 264 11499.54 200.05 52550.48 88888.00 2018-09-21 13:20:09.911 264 11499.58 200.06 52550.48 88888.00 2018-09-21 13:20:10.411 264 11499.55 200.06 52550.48 88888.00 2018-09-21 13:20:10.911 264 11499.50 200.10 52550.54 88888.00 2018-09-21 13:20:11.411 264 11499.44 200.11 52550.55 88888.00 2018-09-21 13:20:11.911 264 11499.43 200.10 52550.50 88888.00 2018-09-21 13:20:12.411 264 11499.47 200.17 52550.54 88888.00 2018-09-21 13:20:12.911 264 11499.49 200.13 52550.53 88888.00 2018-09-21 13:20:13.411 264 11499.49 200.10 52550.51 88888.00 2018-09-21 13:20:13.911 264 11499.50 200.08 52550.50 88888.00 2018-09-21 13:20:14.411 264 11499.49 200.11 52550.54 88888.00 2018-09-21 13:20:14.911 264 11499.46 200.11 52550.55 88888.00 2018-09-21 13:20:15.411 264 11499.49 200.13 52550.56 88888.00 2018-09-21 13:20:15.911 264 11499.55 200.10 52550.56 88888.00 2018-09-21 13:20:16.411 264 11499.54 200.10 52550.49 88888.00 2018-09-21 13:20:17.411 264 11499.52 200.10 52550.50 88888.00 2018-09-21 13:20:17.911 264 11499.51 200.13 52550.48 88888.00 2018-09-21 13:20:18.411 264 11499.47 200.13 52550.46 88888.00 2018-09-21 13:20:18.911 264 11499.41 200.15 52550.48 88888.00 2018-09-21 13:20:19.411 264 11499.41 200.21 52550.51 88888.00 2018-09-21 13:20:19.911 264 11499.41 200.16 52550.50 88888.00 2018-09-21 13:20:20.411 264 11499.42 200.13 52550.46 88888.00 2018-09-21 13:20:20.911 264 11499.40 200.15 52550.45 88888.00 2018-09-21 13:20:21.411 264 11499.37 200.13 52550.46 88888.00 2018-09-21 13:20:21.911 264 11499.38 200.08 52550.43 88888.00 2018-09-21 13:20:22.411 264 11499.38 200.07 52550.43 88888.00 2018-09-21 13:20:22.911 264 11499.37 200.08 52550.45 88888.00 2018-09-21 13:20:23.411 264 11499.38 200.08 52550.46 88888.00 2018-09-21 13:20:23.911 264 11499.42 200.07 52550.51 88888.00 2018-09-21 13:20:24.411 264 11499.44 200.11 52550.53 88888.00 2018-09-21 13:20:24.911 264 11499.42 200.11 52550.48 88888.00 2018-09-21 13:20:25.411 264 11499.42 200.10 52550.50 88888.00 2018-09-21 13:20:25.911 264 11499.43 200.10 52550.50 88888.00 2018-09-21 13:20:26.411 264 11499.41 200.06 52550.50 88888.00 2018-09-21 13:20:27.411 264 11499.42 200.12 52550.42 88888.00 2018-09-21 13:20:27.911 264 11499.44 200.10 52550.41 88888.00 2018-09-21 13:20:28.411 264 11499.49 200.11 52550.37 88888.00 2018-09-21 13:20:28.911 264 11499.44 200.11 52550.37 88888.00 2018-09-21 13:20:29.411 264 11499.43 200.10 52550.40 88888.00 2018-09-21 13:20:29.911 264 11499.49 200.11 52550.42 88888.00 2018-09-21 13:20:30.411 264 11499.53 200.08 52550.41 88888.00 2018-09-21 13:20:30.911 264 11499.46 200.02 52550.42 88888.00 2018-09-21 13:20:31.411 264 11499.44 200.03 52550.43 88888.00 2018-09-21 13:20:31.911 264 11499.49 200.02 52550.42 88888.00 2018-09-21 13:20:32.411 264 11499.47 200.06 52550.46 88888.00 2018-09-21 13:20:32.911 264 11499.49 200.11 52550.50 88888.00 2018-09-21 13:20:33.411 264 11499.51 200.10 52550.50 88888.00 2018-09-21 13:20:33.911 264 11499.49 200.08 52550.45 88888.00 2018-09-21 13:20:34.411 264 11499.47 200.11 52550.47 88888.00 2018-09-21 13:20:34.911 264 11499.46 200.07 52550.46 88888.00 2018-09-21 13:20:35.411 264 11499.47 200.05 52550.46 88888.00 2018-09-21 13:20:35.911 264 11499.50 200.07 52550.45 88888.00 2018-09-21 13:20:36.411 264 11499.57 200.10 52550.46 88888.00 2018-09-21 13:20:36.911 264 11499.60 200.13 52550.47 88888.00 2018-09-21 13:20:37.411 264 11499.55 200.14 52550.50 88888.00 2018-09-21 13:20:37.911 264 11499.57 200.18 52550.55 88888.00 2018-09-21 13:20:38.411 264 11499.57 200.20 52550.56 88888.00 2018-09-21 13:20:38.911 264 11499.59 200.18 52550.50 88888.00 2018-09-21 13:20:39.411 264 11499.63 200.18 52550.48 88888.00 2018-09-21 13:20:39.911 264 11499.59 200.20 52550.50 88888.00 2018-09-21 13:20:40.411 264 11499.53 200.24 52550.50 88888.00 2018-09-21 13:20:40.911 264 11499.54 200.20 52550.51 88888.00 2018-09-21 13:20:41.411 264 11499.52 200.16 52550.51 88888.00 2018-09-21 13:20:41.911 264 11499.55 200.16 52550.48 88888.00 2018-09-21 13:20:42.411 264 11499.55 200.17 52550.46 88888.00 2018-09-21 13:20:42.911 264 11499.54 200.14 52550.46 88888.00 2018-09-21 13:20:43.411 264 11499.53 200.17 52550.51 88888.00 2018-09-21 13:20:43.911 264 11499.52 200.17 52550.54 88888.00 2018-09-21 13:20:44.411 264 11499.52 200.13 52550.51 88888.00 2018-09-21 13:20:44.911 264 11499.55 200.11 52550.46 88888.00 2018-09-21 13:20:45.411 264 11499.52 200.13 52550.47 88888.00 2018-09-21 13:20:45.911 264 11499.51 200.20 52550.49 88888.00 2018-09-21 13:20:46.411 264 11499.51 200.25 52550.49 88888.00 2018-09-21 13:20:46.911 264 11499.52 200.22 52550.50 88888.00 2018-09-21 13:20:47.412 264 11499.52 200.20 52550.50 88888.00 2018-09-21 13:20:47.912 264 11499.54 200.14 52550.47 88888.00 2018-09-21 13:20:48.412 264 11499.59 200.11 52550.43 88888.00 2018-09-21 13:20:48.912 264 11499.58 200.12 52550.45 88888.00 2018-09-21 13:20:49.412 264 11499.55 200.11 52550.46 88888.00 2018-09-21 13:20:49.912 264 11499.52 200.13 52550.45 88888.00 2018-09-21 13:20:50.412 264 11499.53 200.16 52550.46 88888.00 2018-09-21 13:20:50.912 264 11499.54 200.14 52550.43 88888.00 2018-09-21 13:20:51.412 264 11499.50 200.16 52550.47 88888.00 2018-09-21 13:20:51.912 264 11499.53 200.25 52550.47 88888.00 2018-09-21 13:20:52.412 264 11499.52 200.24 52550.47 88888.00 2018-09-21 13:20:52.912 264 11499.53 200.20 52550.45 88888.00 2018-09-21 13:20:53.412 264 11499.54 200.21 52550.46 88888.00 2018-09-21 13:20:53.912 264 11499.55 200.20 52550.48 88888.00 2018-09-21 13:20:54.412 264 11499.53 200.22 52550.49 88888.00 2018-09-21 13:20:54.912 264 11499.47 200.20 52550.55 88888.00 2018-09-21 13:20:55.412 264 11499.50 200.22 52550.54 88888.00 2018-09-21 13:20:55.912 264 11499.53 200.21 52550.51 88888.00 2018-09-21 13:20:56.412 264 11499.54 200.17 52550.53 88888.00 2018-09-21 13:20:56.912 264 11499.57 200.13 52550.51 88888.00 2018-09-21 13:20:57.412 264 11499.54 200.10 52550.51 88888.00 2018-09-21 13:20:57.912 264 11499.57 200.12 52550.50 88888.00 2018-09-21 13:20:58.412 264 11499.54 200.15 52550.55 88888.00 2018-09-21 13:20:58.912 264 11499.54 200.16 52550.57 88888.00 2018-09-21 13:20:59.412 264 11499.61 200.14 52550.56 88888.00 2018-09-21 13:20:59.912 264 11499.64 200.12 52550.57 88888.00 2018-09-21 13:21:00.412 264 11499.62 200.12 52550.56 88888.00 2018-09-21 13:21:00.912 264 11499.57 200.15 52550.59 88888.00 2018-09-21 13:21:01.412 264 11499.53 200.13 52550.62 88888.00 2018-09-21 13:21:01.912 264 11499.52 200.16 52550.58 88888.00 2018-09-21 13:21:02.412 264 11499.54 200.18 52550.58 88888.00 2018-09-21 13:21:02.912 264 11499.52 200.14 52550.63 88888.00 2018-09-21 13:21:03.412 264 11499.52 200.13 52550.64 88888.00 2018-09-21 13:21:03.912 264 11499.51 200.16 52550.66 88888.00 2018-09-21 13:21:04.412 264 11499.50 200.16 52550.64 88888.00 2018-09-21 13:21:04.912 264 11499.50 200.16 52550.60 88888.00 2018-09-21 13:21:05.412 264 11499.50 200.17 52550.59 88888.00 2018-09-21 13:21:05.912 264 11499.54 200.20 52550.57 88888.00 2018-09-21 13:21:06.412 264 11499.55 200.15 52550.59 88888.00 2018-09-21 13:21:06.912 264 11499.51 200.15 52550.62 88888.00 2018-09-21 13:21:07.412 264 11499.43 200.13 52550.62 88888.00 2018-09-21 13:21:07.912 264 11499.47 200.13 52550.62 88888.00 2018-09-21 13:21:08.412 264 11499.46 200.20 52550.59 88888.00 2018-09-21 13:21:08.912 264 11499.44 200.15 52550.55 88888.00 2018-09-21 13:21:09.412 264 11499.47 200.18 52550.58 88888.00 2018-09-21 13:21:09.912 264 11499.46 200.22 52550.58 88888.00 2018-09-21 13:21:10.412 264 11499.52 200.20 52550.59 88888.00 2018-09-21 13:21:10.912 264 11499.51 200.21 52550.57 88888.00 2018-09-21 13:21:11.412 264 11499.50 200.24 52550.53 88888.00 2018-09-21 13:21:11.912 264 11499.47 200.25 52550.53 88888.00 2018-09-21 13:21:12.412 264 11499.50 200.25 52550.53 88888.00 2018-09-21 13:21:12.912 264 11499.52 200.23 52550.51 88888.00 2018-09-21 13:21:13.412 264 11499.51 200.21 52550.50 88888.00 2018-09-21 13:21:13.912 264 11499.49 200.17 52550.46 88888.00 2018-09-21 13:21:14.412 264 11499.47 200.21 52550.46 88888.00 2018-09-21 13:21:14.912 264 11499.47 200.17 52550.46 88888.00 2018-09-21 13:21:15.412 264 11499.46 200.12 52550.45 88888.00 2018-09-21 13:21:15.912 264 11499.47 200.08 52550.45 88888.00 2018-09-21 13:21:16.412 264 11499.43 200.14 52550.46 88888.00 2018-09-21 13:21:16.912 264 11499.41 200.16 52550.48 88888.00 2018-09-21 13:21:17.412 264 11499.42 200.15 52550.53 88888.00 2018-09-21 13:21:17.912 264 11499.38 200.15 52550.51 88888.00 2018-09-21 13:21:18.412 264 11499.38 200.17 52550.54 88888.00 2018-09-21 13:21:18.912 264 11499.41 200.20 52550.55 88888.00 2018-09-21 13:21:19.412 264 11499.44 200.20 52550.56 88888.00 2018-09-21 13:21:19.912 264 11499.44 200.20 52550.54 88888.00 2018-09-21 13:21:20.412 264 11499.38 200.21 52550.53 88888.00 2018-09-21 13:21:20.912 264 11499.45 200.21 52550.51 88888.00 2018-09-21 13:21:21.412 264 11499.46 200.22 52550.50 88888.00 2018-09-21 13:21:21.912 264 11499.46 200.20 52550.48 88888.00 2018-09-21 13:21:22.412 264 11499.47 200.20 52550.51 88888.00 2018-09-21 13:21:22.912 264 11499.44 200.17 52550.51 88888.00 2018-09-21 13:21:23.412 264 11499.42 200.17 52550.50 88888.00 2018-09-21 13:21:23.912 264 11499.41 200.21 52550.49 88888.00 2018-09-21 13:21:24.412 264 11499.42 200.17 52550.51 88888.00 2018-09-21 13:21:24.912 264 11499.44 200.15 52550.55 88888.00 2018-09-21 13:21:25.412 264 11499.44 200.14 52550.56 88888.00 2018-09-21 13:21:25.912 264 11499.41 200.14 52550.54 88888.00 2018-09-21 13:21:26.412 264 11499.42 200.16 52550.55 88888.00 2018-09-21 13:21:26.912 264 11499.42 200.22 52550.55 88888.00 2018-09-21 13:21:27.412 264 11499.45 200.24 52550.56 88888.00 2018-09-21 13:21:27.912 264 11499.44 200.27 52550.55 88888.00 2018-09-21 13:21:28.412 264 11499.40 200.23 52550.55 88888.00 2018-09-21 13:21:28.912 264 11499.38 200.18 52550.55 88888.00 2018-09-21 13:21:29.412 264 11499.40 200.21 52550.55 88888.00 2018-09-21 13:21:29.912 264 11499.43 200.24 52550.58 88888.00 2018-09-21 13:21:30.412 264 11499.40 200.26 52550.64 88888.00 2018-09-21 13:21:30.912 264 11499.32 200.27 52550.65 88888.00 2018-09-21 13:21:31.412 264 11499.28 200.25 52550.64 88888.00 2018-09-21 13:21:31.912 264 11499.32 200.29 52550.62 88888.00 2018-09-21 13:21:32.412 264 11499.33 200.29 52550.60 88888.00 2018-09-21 13:21:32.912 264 11499.28 200.25 52550.59 88888.00 2018-09-21 13:21:33.412 264 11499.24 200.22 52550.64 88888.00 2018-09-21 13:21:33.912 264 11499.24 200.23 52550.65 88888.00 2018-09-21 13:21:34.412 264 11499.26 200.21 52550.65 88888.00 2018-09-21 13:21:34.912 264 11499.29 200.24 52550.66 88888.00 2018-09-21 13:21:35.412 264 11499.29 200.30 52550.64 88888.00 2018-09-21 13:21:35.912 264 11499.29 200.31 52550.65 88888.00 2018-09-21 13:21:36.412 264 11499.31 200.32 52550.71 88888.00 2018-09-21 13:21:36.912 264 11499.27 200.27 52550.68 88888.00 2018-09-21 13:21:37.412 264 11499.24 200.25 52550.65 88888.00 2018-09-21 13:21:37.912 264 11499.22 200.27 52550.63 88888.00 2018-09-21 13:21:38.912 264 11499.20 200.29 52550.66 88888.00 2018-09-21 13:21:39.412 264 11499.24 200.33 52550.64 88888.00 2018-09-21 13:21:39.912 264 11499.32 200.33 52550.59 88888.00 2018-09-21 13:21:40.412 264 11499.35 200.32 52550.63 88888.00 2018-09-21 13:21:40.912 264 11499.33 200.29 52550.64 88888.00 2018-09-21 13:21:41.412 264 11499.34 200.29 52550.63 88888.00 2018-09-21 13:21:41.912 264 11499.32 200.27 52550.57 88888.00 2018-09-21 13:21:42.412 264 11499.29 200.29 52550.55 88888.00 2018-09-21 13:21:42.912 264 11499.29 200.26 52550.55 88888.00 2018-09-21 13:21:43.412 264 11499.28 200.27 52550.55 88888.00 2018-09-21 13:21:43.912 264 11499.32 200.27 52550.53 88888.00 2018-09-21 13:21:44.412 264 11499.36 200.29 52550.53 88888.00 2018-09-21 13:21:44.912 264 11499.36 200.27 52550.55 88888.00 2018-09-21 13:21:45.412 264 11499.33 200.32 52550.57 88888.00 2018-09-21 13:21:45.912 264 11499.34 200.34 52550.58 88888.00 2018-09-21 13:21:46.412 264 11499.36 200.26 52550.62 88888.00 2018-09-21 13:21:46.912 264 11499.33 200.30 52550.63 88888.00 2018-09-21 13:21:47.412 264 11499.33 200.33 52550.62 88888.00 2018-09-21 13:21:47.912 264 11499.34 200.34 52550.58 88888.00 2018-09-21 13:21:48.412 264 11499.35 200.34 52550.55 88888.00 2018-09-21 13:21:48.912 264 11499.31 200.32 52550.57 88888.00 2018-09-21 13:21:49.412 264 11499.32 200.33 52550.60 88888.00 2018-09-21 13:21:49.912 264 11499.33 200.34 52550.60 88888.00 2018-09-21 13:21:50.412 264 11499.31 200.35 52550.64 88888.00 2018-09-21 13:21:50.912 264 11499.32 200.33 52550.63 88888.00 2018-09-21 13:21:51.412 264 11499.33 200.30 52550.63 88888.00 2018-09-21 13:21:51.912 264 11499.29 200.37 52550.65 88888.00 2018-09-21 13:21:52.412 264 11499.29 200.39 52550.66 88888.00 2018-09-21 13:21:52.912 264 11499.28 200.36 52550.66 88888.00 2018-09-21 13:21:53.412 264 11499.26 200.37 52550.69 88888.00 2018-09-21 13:21:53.912 264 11499.24 200.35 52550.73 88888.00 2018-09-21 13:21:54.412 264 11499.23 200.35 52550.68 88888.00 2018-09-21 13:21:54.912 264 11499.20 200.37 52550.65 88888.00 2018-09-21 13:21:55.412 264 11499.23 200.37 52550.65 88888.00 2018-09-21 13:21:55.912 264 11499.24 200.37 52550.65 88888.00 2018-09-21 13:21:56.412 264 11499.25 200.40 52550.65 88888.00 2018-09-21 13:21:56.912 264 11499.23 200.44 52550.66 88888.00 2018-09-21 13:21:57.412 264 11499.15 200.50 52550.65 88888.00 2018-09-21 13:21:57.912 264 11499.15 200.42 52550.64 88888.00 2018-09-21 13:21:59.412 264 11499.18 200.40 52550.66 88888.00 2018-09-21 13:21:59.912 264 11499.18 200.37 52550.67 88888.00 2018-09-21 13:22:00.412 264 11499.22 200.34 52550.67 88888.00 2018-09-21 13:22:00.912 264 11499.18 200.34 52550.66 88888.00 2018-09-21 13:22:01.412 264 11499.15 200.37 52550.68 88888.00 2018-09-21 13:22:01.912 264 11499.15 200.39 52550.69 88888.00 2018-09-21 13:22:02.412 264 11499.18 200.33 52550.68 88888.00 2018-09-21 13:22:02.912 264 11499.14 200.37 52550.69 88888.00 2018-09-21 13:22:03.412 264 11499.15 200.39 52550.66 88888.00 2018-09-21 13:22:03.912 264 11499.16 200.42 52550.68 88888.00 2018-09-21 13:22:04.412 264 11499.15 200.44 52550.66 88888.00 2018-09-21 13:22:04.912 264 11499.20 200.42 52550.64 88888.00 2018-09-21 13:22:05.412 264 11499.26 200.43 52550.64 88888.00 2018-09-21 13:22:05.912 264 11499.24 200.40 52550.64 88888.00 2018-09-21 13:22:06.412 264 11499.20 200.40 52550.66 88888.00 2018-09-21 13:22:06.912 264 11499.23 200.41 52550.63 88888.00 2018-09-21 13:22:07.412 264 11499.24 200.36 52550.64 88888.00 2018-09-21 13:22:07.912 264 11499.25 200.37 52550.63 88888.00 2018-09-21 13:22:08.912 264 11499.25 200.36 52550.63 88888.00 2018-09-21 13:22:09.412 264 11499.31 200.42 52550.66 88888.00 2018-09-21 13:22:09.912 264 11499.33 200.46 52550.64 88888.00 2018-09-21 13:22:10.412 264 11499.28 200.44 52550.64 88888.00 2018-09-21 13:22:10.912 264 11499.24 200.40 52550.65 88888.00 2018-09-21 13:22:11.412 264 11499.22 200.40 52550.68 88888.00 2018-09-21 13:22:11.912 264 11499.22 200.43 52550.72 88888.00 2018-09-21 13:22:12.412 264 11499.24 200.46 52550.69 88888.00 2018-09-21 13:22:12.912 264 11499.28 200.43 52550.66 88888.00 2018-09-21 13:22:13.412 264 11499.31 200.47 52550.65 88888.00 2018-09-21 13:22:13.912 264 11499.31 200.50 52550.64 88888.00 2018-09-21 13:22:14.412 264 11499.29 200.47 52550.64 88888.00 2018-09-21 13:22:14.912 264 11499.34 200.50 52550.60 88888.00 2018-09-21 13:22:15.412 264 11499.35 200.47 52550.59 88888.00 2018-09-21 13:22:15.912 264 11499.33 200.46 52550.60 88888.00 2018-09-21 13:22:16.412 264 11499.34 200.47 52550.59 88888.00 2018-09-21 13:22:16.912 264 11499.35 200.51 52550.62 88888.00 2018-09-21 13:22:17.412 264 11499.34 200.51 52550.59 88888.00 2018-09-21 13:22:17.912 264 11499.31 200.45 52550.58 88888.00 2018-09-21 13:22:18.912 264 11499.28 200.50 52550.64 88888.00 2018-09-21 13:22:19.412 264 11499.28 200.54 52550.64 88888.00 2018-09-21 13:22:19.912 264 11499.27 200.52 52550.62 88888.00 2018-09-21 13:22:20.412 264 11499.24 200.56 52550.62 88888.00 2018-09-21 13:22:20.912 264 11499.26 200.55 52550.62 88888.00 2018-09-21 13:22:21.412 264 11499.25 200.54 52550.63 88888.00 2018-09-21 13:22:21.912 264 11499.25 200.54 52550.64 88888.00 2018-09-21 13:22:22.412 264 11499.23 200.53 52550.64 88888.00 2018-09-21 13:22:22.912 264 11499.18 200.55 52550.68 88888.00 2018-09-21 13:22:23.412 264 11499.16 200.55 52550.69 88888.00 2018-09-21 13:22:23.912 264 11499.18 200.54 52550.67 88888.00 2018-09-21 13:22:24.412 264 11499.20 200.56 52550.64 88888.00 2018-09-21 13:22:24.912 264 11499.22 200.60 52550.64 88888.00 2018-09-21 13:22:25.412 264 11499.22 200.59 52550.64 88888.00 2018-09-21 13:22:25.912 264 11499.19 200.58 52550.67 88888.00 2018-09-21 13:22:26.412 264 11499.16 200.58 52550.69 88888.00 2018-09-21 13:22:26.912 264 11499.16 200.60 52550.71 88888.00 2018-09-21 13:22:27.412 264 11499.15 200.61 52550.69 88888.00 2018-09-21 13:22:27.912 264 11499.18 200.60 52550.66 88888.00 2018-09-21 13:22:28.912 264 11499.15 200.60 52550.60 88888.00 2018-09-21 13:22:29.412 264 11499.13 200.59 52550.64 88888.00 2018-09-21 13:22:29.912 264 11499.18 200.55 52550.66 88888.00 2018-09-21 13:22:30.412 264 11499.19 200.56 52550.69 88888.00 2018-09-21 13:22:30.912 264 11499.20 200.59 52550.72 88888.00 2018-09-21 13:22:31.412 264 11499.15 200.61 52550.73 88888.00 2018-09-21 13:22:31.912 264 11499.09 200.64 52550.72 88888.00 2018-09-21 13:22:32.412 264 11499.07 200.61 52550.71 88888.00 2018-09-21 13:22:32.912 264 11499.09 200.63 52550.72 88888.00 2018-09-21 13:22:33.412 264 11499.08 200.61 52550.73 88888.00 2018-09-21 13:22:33.912 264 11499.09 200.58 52550.71 88888.00 2018-09-21 13:22:34.412 264 11499.16 200.54 52550.66 88888.00 2018-09-21 13:22:34.912 264 11499.17 200.51 52550.66 88888.00 2018-09-21 13:22:35.412 264 11499.15 200.52 52550.60 88888.00 2018-09-21 13:22:35.912 264 11499.16 200.53 52550.57 88888.00 2018-09-21 13:22:36.912 264 11499.15 200.60 52550.57 88888.00 2018-09-21 13:22:37.412 264 11499.14 200.60 52550.59 88888.00 2018-09-21 13:22:37.912 264 11499.09 200.64 52550.60 88888.00 2018-09-21 13:22:38.412 264 11499.06 200.61 52550.63 88888.00 2018-09-21 13:22:38.912 264 11499.11 200.62 52550.66 88888.00 2018-09-21 13:22:39.412 264 11499.14 200.63 52550.65 88888.00 2018-09-21 13:22:39.912 264 11499.17 200.58 52550.62 88888.00 2018-09-21 13:22:40.412 264 11499.18 200.59 52550.62 88888.00 2018-09-21 13:22:40.912 264 11499.16 200.60 52550.60 88888.00 2018-09-21 13:22:41.412 264 11499.13 200.61 52550.58 88888.00 2018-09-21 13:22:41.912 264 11499.09 200.65 52550.56 88888.00 2018-09-21 13:22:42.412 264 11499.15 200.63 52550.57 88888.00 2018-09-21 13:22:42.912 264 11499.15 200.63 52550.56 88888.00 2018-09-21 13:22:43.412 264 11499.15 200.60 52550.51 88888.00 2018-09-21 13:22:43.912 264 11499.19 200.63 52550.51 88888.00 2018-09-21 13:22:44.412 264 11499.18 200.66 52550.53 88888.00 2018-09-21 13:22:44.912 264 11499.15 200.68 52550.53 88888.00 2018-09-21 13:22:45.412 264 11499.15 200.70 52550.53 88888.00 2018-09-21 13:22:45.912 264 11499.15 200.68 52550.58 88888.00 2018-09-21 13:22:46.412 264 11499.11 200.64 52550.57 88888.00 2018-09-21 13:22:46.912 264 11499.16 200.64 52550.56 88888.00 2018-09-21 13:22:47.412 264 11499.19 200.64 52550.56 88888.00 2018-09-21 13:22:47.912 264 11499.23 200.65 52550.57 88888.00 2018-09-21 13:22:48.412 264 11499.20 200.70 52550.57 88888.00 2018-09-21 13:22:48.912 264 11499.23 200.72 52550.53 88888.00 2018-09-21 13:22:49.412 264 11499.22 200.71 52550.51 88888.00 2018-09-21 13:22:49.912 264 11499.20 200.74 52550.54 88888.00 2018-09-21 13:22:50.412 264 11499.23 200.74 52550.55 88888.00 2018-09-21 13:22:50.912 264 11499.24 200.72 52550.53 88888.00 2018-09-21 13:22:51.412 264 11499.23 200.73 52550.53 88888.00 2018-09-21 13:22:51.912 264 11499.24 200.73 52550.55 88888.00 2018-09-21 13:22:52.412 264 11499.25 200.72 52550.57 88888.00 2018-09-21 13:22:52.912 264 11499.25 200.70 52550.56 88888.00 2018-09-21 13:22:53.412 264 11499.26 200.65 52550.51 88888.00 2018-09-21 13:22:53.912 264 11499.31 200.72 52550.53 88888.00 2018-09-21 13:22:54.412 264 11499.27 200.72 52550.54 88888.00 2018-09-21 13:22:54.912 264 11499.27 200.72 52550.53 88888.00 2018-09-21 13:22:55.412 264 11499.26 200.75 52550.56 88888.00 2018-09-21 13:22:55.912 264 11499.26 200.71 52550.56 88888.00 2018-09-21 13:22:56.412 264 11499.26 200.74 52550.55 88888.00 2018-09-21 13:22:56.912 264 11499.29 200.75 52550.56 88888.00 2018-09-21 13:22:57.412 264 11499.27 200.78 52550.62 88888.00 2018-09-21 13:22:57.912 264 11499.28 200.81 52550.58 88888.00 2018-09-21 13:22:58.412 264 11499.27 200.76 52550.58 88888.00 2018-09-21 13:22:58.912 264 11499.26 200.74 52550.56 88888.00 2018-09-21 13:22:59.412 264 11499.28 200.75 52550.57 88888.00 2018-09-21 13:22:59.912 264 11499.29 200.82 52550.56 88888.00 2018-09-21 13:23:00.412 264 11499.27 200.85 52550.57 88888.00 2018-09-21 13:23:00.912 264 11499.31 200.82 52550.58 88888.00 2018-09-21 13:23:01.412 264 11499.28 200.83 52550.62 88888.00 2018-09-21 13:23:01.912 264 11499.29 200.84 52550.62 88888.00 2018-09-21 13:23:02.412 264 11499.27 200.83 52550.62 88888.00 2018-09-21 13:23:02.912 264 11499.26 200.83 52550.62 88888.00 2018-09-21 13:23:03.412 264 11499.26 200.86 52550.58 88888.00 2018-09-21 13:23:03.912 264 11499.31 200.84 52550.60 88888.00 2018-09-21 13:23:04.412 264 11499.32 200.85 52550.62 88888.00 2018-09-21 13:23:04.912 264 11499.32 200.90 52550.60 88888.00 2018-09-21 13:23:05.412 264 11499.33 200.91 52550.60 88888.00 2018-09-21 13:23:05.912 264 11499.28 200.85 52550.57 88888.00 2018-09-21 13:23:06.412 264 11499.29 200.85 52550.64 88888.00 2018-09-21 13:23:06.912 264 11499.24 200.90 52550.65 88888.00 2018-09-21 13:23:07.412 264 11499.22 200.92 52550.64 88888.00 2018-09-21 13:23:07.912 264 11499.19 200.94 52550.63 88888.00 2018-09-21 13:23:08.412 264 11499.18 200.93 52550.65 88888.00 2018-09-21 13:23:08.912 264 11499.20 200.97 52550.66 88888.00 2018-09-21 13:23:09.412 264 11499.22 200.97 52550.66 88888.00 2018-09-21 13:23:09.912 264 11499.23 200.92 52550.68 88888.00 2018-09-21 13:23:10.412 264 11499.20 200.93 52550.71 88888.00 2018-09-21 13:23:10.912 264 11499.22 200.90 52550.72 88888.00 2018-09-21 13:23:11.412 264 11499.20 200.93 52550.73 88888.00 2018-09-21 13:23:11.912 264 11499.18 200.94 52550.72 88888.00 2018-09-21 13:23:12.412 264 11499.17 200.93 52550.68 88888.00 2018-09-21 13:23:12.912 264 11499.16 200.95 52550.66 88888.00 2018-09-21 13:23:13.412 264 11499.15 200.98 52550.72 88888.00 2018-09-21 13:23:13.912 264 11499.16 200.92 52550.72 88888.00 2018-09-21 13:23:14.412 264 11499.17 200.94 52550.74 88888.00 2018-09-21 13:23:14.912 264 11499.18 200.97 52550.76 88888.00 2018-09-21 13:23:15.412 264 11499.16 200.98 52550.72 88888.00 2018-09-21 13:23:15.912 264 11499.13 200.98 52550.72 88888.00 2018-09-21 13:23:16.412 264 11499.07 200.98 52550.73 88888.00 2018-09-21 13:23:16.912 264 11499.06 200.97 52550.73 88888.00 2018-09-21 13:23:17.412 264 11499.02 200.95 52550.72 88888.00 2018-09-21 13:23:17.912 264 11499.02 200.99 52550.72 88888.00 2018-09-21 13:23:18.412 264 11499.08 200.97 52550.71 88888.00 2018-09-21 13:23:18.912 264 11499.03 200.94 52550.68 88888.00 2018-09-21 13:23:19.412 264 11498.99 201.00 52550.71 88888.00 2018-09-21 13:23:20.412 264 11498.99 200.98 52550.73 88888.00 2018-09-21 13:23:20.912 264 11499.00 200.95 52550.72 88888.00 2018-09-21 13:23:21.412 264 11499.00 200.92 52550.73 88888.00 2018-09-21 13:23:21.912 264 11498.97 200.92 52550.75 88888.00 2018-09-21 13:23:22.412 264 11499.05 200.93 52550.76 88888.00 2018-09-21 13:23:22.912 264 11499.07 200.91 52550.73 88888.00 2018-09-21 13:23:23.412 264 11499.06 200.92 52550.74 88888.00 2018-09-21 13:23:23.912 264 11499.06 200.91 52550.71 88888.00 2018-09-21 13:23:24.412 264 11499.05 200.95 52550.66 88888.00 2018-09-21 13:23:24.912 264 11499.03 200.94 52550.71 88888.00 2018-09-21 13:23:25.413 264 11499.05 200.93 52550.73 88888.00 2018-09-21 13:23:25.913 264 11499.02 200.92 52550.73 88888.00 2018-09-21 13:23:26.413 264 11499.00 200.88 52550.73 88888.00 2018-09-21 13:23:26.913 264 11499.06 200.88 52550.73 88888.00 2018-09-21 13:23:27.413 264 11499.08 200.89 52550.74 88888.00 2018-09-21 13:23:27.913 264 11499.10 200.89 52550.75 88888.00 2018-09-21 13:23:28.413 264 11499.10 200.92 52550.72 88888.00 2018-09-21 13:23:28.913 264 11499.05 200.94 52550.69 88888.00 2018-09-21 13:23:29.413 264 11499.05 200.93 52550.71 88888.00 2018-09-21 13:23:29.913 264 11499.08 200.89 52550.67 88888.00 2018-09-21 13:23:30.413 264 11499.06 200.86 52550.67 88888.00 2018-09-21 13:23:30.913 264 11499.02 200.88 52550.72 88888.00 2018-09-21 13:23:31.413 264 11499.05 200.91 52550.74 88888.00 2018-09-21 13:23:31.913 264 11498.99 200.93 52550.72 88888.00 2018-09-21 13:23:32.413 264 11499.01 200.92 52550.68 88888.00 2018-09-21 13:23:32.913 264 11499.05 200.88 52550.65 88888.00 2018-09-21 13:23:33.413 264 11498.99 200.91 52550.68 88888.00 2018-09-21 13:23:33.913 264 11498.90 200.89 52550.72 88888.00 2018-09-21 13:23:34.413 264 11498.90 200.90 52550.75 88888.00 2018-09-21 13:23:34.913 264 11498.92 200.88 52550.80 88888.00 2018-09-21 13:23:35.413 264 11498.94 200.93 52550.77 88888.00 2018-09-21 13:23:35.913 264 11498.94 200.93 52550.78 88888.00 2018-09-21 13:23:36.413 264 11498.94 200.91 52550.77 88888.00 2018-09-21 13:23:36.913 264 11498.92 200.92 52550.80 88888.00 2018-09-21 13:23:37.413 264 11498.87 200.90 52550.82 88888.00 2018-09-21 13:23:37.913 264 11498.83 200.90 52550.85 88888.00 2018-09-21 13:23:38.413 264 11498.87 200.89 52550.81 88888.00 2018-09-21 13:23:38.913 264 11498.89 200.89 52550.76 88888.00 2018-09-21 13:23:39.413 264 11498.89 200.86 52550.74 88888.00 2018-09-21 13:23:39.913 264 11498.91 200.88 52550.78 88888.00 2018-09-21 13:23:40.413 264 11498.93 200.90 52550.78 88888.00 2018-09-21 13:23:40.913 264 11498.93 200.84 52550.80 88888.00 2018-09-21 13:23:41.413 264 11498.97 200.84 52550.77 88888.00 2018-09-21 13:23:41.913 264 11498.94 200.90 52550.76 88888.00 2018-09-21 13:23:42.413 264 11498.91 200.89 52550.75 88888.00 2018-09-21 13:23:42.913 264 11498.90 200.86 52550.73 88888.00 2018-09-21 13:23:43.413 264 11498.93 200.88 52550.73 88888.00 2018-09-21 13:23:43.913 264 11498.93 200.89 52550.68 88888.00 2018-09-21 13:23:44.413 264 11498.93 200.86 52550.68 88888.00 2018-09-21 13:23:44.913 264 11498.82 200.88 52550.72 88888.00 2018-09-21 13:23:45.413 264 11498.76 200.86 52550.74 88888.00 2018-09-21 13:23:45.913 264 11498.70 200.85 52550.75 88888.00 2018-09-21 13:23:46.413 264 11498.75 200.85 52550.75 88888.00 2018-09-21 13:23:46.913 264 11498.79 200.84 52550.73 88888.00 2018-09-21 13:23:47.413 264 11498.79 200.85 52550.71 88888.00 2018-09-21 13:23:47.913 264 11498.83 200.83 52550.68 88888.00 2018-09-21 13:23:48.413 264 11498.84 200.83 52550.67 88888.00 2018-09-21 13:23:48.913 264 11498.81 200.85 52550.71 88888.00 2018-09-21 13:23:49.413 264 11498.81 200.83 52550.69 88888.00 2018-09-21 13:23:49.913 264 11498.84 200.79 52550.65 88888.00 2018-09-21 13:23:50.413 264 11498.84 200.76 52550.67 88888.00 2018-09-21 13:23:50.913 264 11498.81 200.81 52550.66 88888.00 2018-09-21 13:23:51.413 264 11498.80 200.82 52550.64 88888.00 2018-09-21 13:23:51.913 264 11498.85 200.79 52550.64 88888.00 2018-09-21 13:23:52.413 264 11498.88 200.75 52550.66 88888.00 2018-09-21 13:23:52.913 264 11498.88 200.79 52550.64 88888.00 2018-09-21 13:23:53.413 264 11498.88 200.79 52550.64 88888.00 2018-09-21 13:23:53.913 264 11498.83 200.80 52550.68 88888.00 2018-09-21 13:23:54.413 264 11498.83 200.79 52550.69 88888.00 2018-09-21 13:23:54.913 264 11498.82 200.81 52550.71 88888.00 2018-09-21 13:23:55.413 264 11498.81 200.84 52550.65 88888.00 2018-09-21 13:23:55.913 264 11498.85 200.88 52550.64 88888.00 2018-09-21 13:23:56.413 264 11498.84 200.88 52550.67 88888.00 2018-09-21 13:23:56.913 264 11498.85 200.82 52550.68 88888.00 2018-09-21 13:23:57.413 264 11498.84 200.79 52550.71 88888.00 2018-09-21 13:23:57.913 264 11498.79 200.80 52550.65 88888.00 2018-09-21 13:23:58.413 264 11498.81 200.83 52550.67 88888.00 2018-09-21 13:23:58.913 264 11498.81 200.86 52550.68 88888.00 2018-09-21 13:23:59.413 264 11498.81 200.90 52550.64 88888.00 2018-09-21 13:23:59.913 264 11498.85 200.91 52550.64 88888.00 2018-09-21 13:24:00.413 264 11498.84 200.92 52550.64 88888.00 2018-09-21 13:24:00.913 264 11498.82 200.89 52550.65 88888.00 2018-09-21 13:24:02.413 264 11498.81 200.84 52550.67 88888.00 2018-09-21 13:24:02.913 264 11498.79 200.88 52550.68 88888.00 2018-09-21 13:24:03.413 264 11498.78 200.91 52550.66 88888.00 2018-09-21 13:24:03.913 264 11498.76 200.91 52550.64 88888.00 2018-09-21 13:24:04.413 264 11498.73 200.90 52550.65 88888.00 2018-09-21 13:24:04.913 264 11498.72 200.92 52550.65 88888.00 2018-09-21 13:24:05.413 264 11498.73 200.91 52550.63 88888.00 2018-09-21 13:24:05.913 264 11498.73 200.90 52550.64 88888.00 2018-09-21 13:24:06.413 264 11498.74 200.92 52550.64 88888.00 2018-09-21 13:24:06.913 264 11498.72 200.94 52550.65 88888.00 2018-09-21 13:24:07.413 264 11498.67 200.94 52550.65 88888.00 2018-09-21 13:24:07.913 264 11498.66 200.95 52550.65 88888.00 2018-09-21 13:24:08.413 264 11498.70 200.97 52550.65 88888.00 2018-09-21 13:24:08.913 264 11498.70 200.94 52550.65 88888.00 2018-09-21 13:24:09.413 264 11498.71 200.98 52550.64 88888.00 2018-09-21 13:24:09.913 264 11498.66 201.01 52550.63 88888.00 2018-09-21 13:24:10.413 264 11498.63 201.01 52550.64 88888.00 2018-09-21 13:24:10.913 264 11498.65 201.02 52550.62 88888.00 2018-09-21 13:24:11.913 264 11498.67 201.01 52550.56 88888.00 2018-09-21 13:24:12.413 264 11498.67 201.00 52550.56 88888.00 2018-09-21 13:24:12.913 264 11498.70 201.01 52550.58 88888.00 2018-09-21 13:24:13.413 264 11498.67 201.02 52550.57 88888.00 2018-09-21 13:24:13.913 264 11498.63 201.02 52550.57 88888.00 2018-09-21 13:24:14.413 264 11498.59 201.03 52550.58 88888.00 2018-09-21 13:24:14.913 264 11498.59 201.05 52550.57 88888.00 2018-09-21 13:24:15.413 264 11498.61 201.07 52550.57 88888.00 2018-09-21 13:24:15.913 264 11498.58 201.09 52550.57 88888.00 2018-09-21 13:24:16.413 264 11498.61 201.07 52550.59 88888.00 2018-09-21 13:24:16.913 264 11498.62 201.07 52550.57 88888.00 2018-09-21 13:24:17.413 264 11498.65 201.05 52550.50 88888.00 2018-09-21 13:24:17.913 264 11498.68 201.07 52550.54 88888.00 2018-09-21 13:24:18.413 264 11498.70 201.14 52550.53 88888.00 2018-09-21 13:24:18.913 264 11498.73 201.11 52550.53 88888.00 2018-09-21 13:24:19.413 264 11498.75 201.11 52550.51 88888.00 2018-09-21 13:24:19.913 264 11498.74 201.04 52550.51 88888.00 2018-09-21 13:24:20.413 264 11498.75 201.08 52550.50 88888.00 2018-09-21 13:24:20.913 264 11498.75 201.14 52550.55 88888.00 2018-09-21 13:24:21.413 264 11498.71 201.18 52550.59 88888.00 2018-09-21 13:24:21.913 264 11498.68 201.15 52550.60 88888.00 2018-09-21 13:24:22.413 264 11498.76 201.15 52550.58 88888.00 2018-09-21 13:24:22.913 264 11498.78 201.14 52550.58 88888.00 2018-09-21 13:24:23.413 264 11498.75 201.14 52550.58 88888.00 2018-09-21 13:24:23.913 264 11498.75 201.18 52550.57 88888.00 2018-09-21 13:24:24.413 264 11498.75 201.18 52550.54 88888.00 2018-09-21 13:24:24.913 264 11498.76 201.14 52550.55 88888.00 2018-09-21 13:24:25.413 264 11498.80 201.09 52550.55 88888.00 2018-09-21 13:24:25.913 264 11498.82 201.09 52550.56 88888.00 2018-09-21 13:24:26.413 264 11498.81 201.12 52550.53 88888.00 2018-09-21 13:24:26.913 264 11498.84 201.14 52550.58 88888.00 2018-09-21 13:24:27.413 264 11498.89 201.17 52550.58 88888.00 2018-09-21 13:24:27.913 264 11498.90 201.18 52550.57 88888.00 2018-09-21 13:24:28.413 264 11498.93 201.20 52550.54 88888.00 2018-09-21 13:24:28.913 264 11498.91 201.21 52550.55 88888.00 2018-09-21 13:24:29.913 264 11498.93 201.19 52550.55 88888.00 2018-09-21 13:24:30.413 264 11498.93 201.22 52550.57 88888.00 2018-09-21 13:24:30.913 264 11498.90 201.22 52550.55 88888.00 2018-09-21 13:24:31.413 264 11498.91 201.20 52550.55 88888.00 2018-09-21 13:24:31.913 264 11498.89 201.26 52550.59 88888.00 2018-09-21 13:24:32.413 264 11498.87 201.23 52550.58 88888.00 2018-09-21 13:24:32.913 264 11498.88 201.19 52550.62 88888.00 2018-09-21 13:24:33.413 264 11498.90 201.19 52550.64 88888.00 2018-09-21 13:24:33.913 264 11498.90 201.18 52550.64 88888.00 2018-09-21 13:24:34.413 264 11498.89 201.17 52550.59 88888.00 2018-09-21 13:24:34.913 264 11498.89 201.23 52550.57 88888.00 2018-09-21 13:24:35.413 264 11498.91 201.27 52550.56 88888.00 2018-09-21 13:24:35.913 264 11498.93 201.27 52550.58 88888.00 2018-09-21 13:24:36.413 264 11498.92 201.27 52550.57 88888.00 2018-09-21 13:24:36.913 264 11498.93 201.28 52550.55 88888.00 2018-09-21 13:24:37.413 264 11498.96 201.29 52550.51 88888.00 2018-09-21 13:24:37.913 264 11498.92 201.28 52550.53 88888.00 2018-09-21 13:24:38.413 264 11498.93 201.27 52550.55 88888.00 2018-09-21 13:24:38.913 264 11498.97 201.27 52550.53 88888.00 2018-09-21 13:24:39.913 264 11499.02 201.26 52550.56 88888.00 2018-09-21 13:24:40.413 264 11499.00 201.27 52550.56 88888.00 2018-09-21 13:24:40.913 264 11498.97 201.28 52550.58 88888.00 2018-09-21 13:24:41.413 264 11498.99 201.28 52550.62 88888.00 2018-09-21 13:24:41.913 264 11499.01 201.32 52550.62 88888.00 2018-09-21 13:24:42.413 264 11499.00 201.36 52550.62 88888.00 2018-09-21 13:24:42.913 264 11499.00 201.32 52550.60 88888.00 2018-09-21 13:24:43.413 264 11499.02 201.36 52550.62 88888.00 2018-09-21 13:24:43.913 264 11499.01 201.36 52550.66 88888.00 2018-09-21 13:24:44.413 264 11498.97 201.34 52550.65 88888.00 2018-09-21 13:24:44.913 264 11498.94 201.39 52550.65 88888.00 2018-09-21 13:24:45.413 264 11498.96 201.32 52550.64 88888.00 2018-09-21 13:24:45.913 264 11498.98 201.27 52550.63 88888.00 2018-09-21 13:24:46.413 264 11498.94 201.29 52550.62 88888.00 2018-09-21 13:24:46.913 264 11498.96 201.31 52550.64 88888.00 2018-09-21 13:24:47.413 264 11499.01 201.36 52550.66 88888.00 2018-09-21 13:24:47.913 264 11499.01 201.31 52550.64 88888.00 2018-09-21 13:24:48.413 264 11499.02 201.28 52550.62 88888.00 2018-09-21 13:24:48.913 264 11498.99 201.27 52550.63 88888.00 2018-09-21 13:24:49.413 264 11499.01 201.27 52550.62 88888.00 2018-09-21 13:24:49.913 264 11499.03 201.31 52550.60 88888.00 2018-09-21 13:24:50.413 264 11499.02 201.27 52550.60 88888.00 2018-09-21 13:24:50.913 264 11499.01 201.28 52550.60 88888.00 2018-09-21 13:24:51.413 264 11499.02 201.31 52550.64 88888.00 2018-09-21 13:24:51.913 264 11499.01 201.32 52550.64 88888.00 2018-09-21 13:24:52.413 264 11498.99 201.32 52550.63 88888.00 2018-09-21 13:24:52.913 264 11499.00 201.37 52550.65 88888.00 2018-09-21 13:24:53.413 264 11499.00 201.36 52550.68 88888.00 2018-09-21 13:24:53.913 264 11499.02 201.36 52550.64 88888.00 2018-09-21 13:24:54.413 264 11499.02 201.33 52550.58 88888.00 2018-09-21 13:24:54.913 264 11499.01 201.34 52550.57 88888.00 2018-09-21 13:24:55.413 264 11499.02 201.29 52550.62 88888.00 2018-09-21 13:24:55.913 264 11499.03 201.29 52550.63 88888.00 2018-09-21 13:24:56.413 264 11499.01 201.30 52550.64 88888.00 2018-09-21 13:24:56.913 264 11498.97 201.31 52550.64 88888.00 2018-09-21 13:24:57.413 264 11498.98 201.29 52550.59 88888.00 2018-09-21 13:24:57.913 264 11499.01 201.27 52550.59 88888.00 2018-09-21 13:24:58.413 264 11499.02 201.26 52550.63 88888.00 2018-09-21 13:24:58.913 264 11499.03 201.23 52550.63 88888.00 2018-09-21 13:24:59.413 264 11499.03 201.24 52550.64 88888.00 2018-09-21 13:24:59.913 264 11499.06 201.23 52550.65 88888.00 2018-09-21 13:25:00.413 264 11499.07 201.21 52550.66 88888.00 2018-09-21 13:25:00.913 264 11499.06 201.22 52550.64 88888.00 2018-09-21 13:25:01.413 264 11499.07 201.28 52550.64 88888.00 2018-09-21 13:25:01.913 264 11499.03 201.23 52550.62 88888.00 2018-09-21 13:25:02.413 264 11499.03 201.23 52550.59 88888.00 2018-09-21 13:25:03.413 264 11499.06 201.23 52550.66 88888.00 2018-09-21 13:25:03.913 264 11499.06 201.21 52550.67 88888.00 2018-09-21 13:25:04.413 264 11499.01 201.27 52550.65 88888.00 2018-09-21 13:25:04.913 264 11498.99 201.22 52550.65 88888.00 2018-09-21 13:25:05.413 264 11499.06 201.15 52550.63 88888.00 2018-09-21 13:25:05.913 264 11499.08 201.15 52550.62 88888.00 2018-09-21 13:25:06.413 264 11499.03 201.17 52550.62 88888.00 2018-09-21 13:25:06.913 264 11498.98 201.17 52550.63 88888.00 2018-09-21 13:25:07.413 264 11499.00 201.18 52550.63 88888.00 2018-09-21 13:25:07.913 264 11498.97 201.19 52550.64 88888.00 2018-09-21 13:25:08.413 264 11498.94 201.12 52550.64 88888.00 2018-09-21 13:25:08.913 264 11498.96 201.09 52550.64 88888.00 2018-09-21 13:25:09.413 264 11498.91 201.14 52550.65 88888.00 2018-09-21 13:25:09.913 264 11498.91 201.15 52550.67 88888.00 2018-09-21 13:25:10.413 264 11498.89 201.13 52550.64 88888.00 2018-09-21 13:25:10.913 264 11498.91 201.10 52550.66 88888.00 2018-09-21 13:25:11.413 264 11498.94 201.08 52550.65 88888.00 2018-09-21 13:25:11.913 264 11498.94 201.05 52550.65 88888.00 2018-09-21 13:25:12.413 264 11498.96 201.09 52550.66 88888.00 2018-09-21 13:25:13.413 264 11498.92 201.08 52550.67 88888.00 2018-09-21 13:25:13.913 264 11498.93 201.10 52550.69 88888.00 2018-09-21 13:25:14.413 264 11498.91 201.11 52550.74 88888.00 2018-09-21 13:25:14.913 264 11498.89 201.10 52550.74 88888.00 2018-09-21 13:25:15.413 264 11498.85 201.10 52550.74 88888.00 2018-09-21 13:25:15.913 264 11498.88 201.09 52550.69 88888.00 2018-09-21 13:25:16.413 264 11498.90 201.11 52550.68 88888.00 2018-09-21 13:25:16.913 264 11498.93 201.09 52550.66 88888.00 2018-09-21 13:25:17.413 264 11498.91 201.10 52550.67 88888.00 2018-09-21 13:25:17.913 264 11498.89 201.09 52550.64 88888.00 2018-09-21 13:25:18.413 264 11498.91 201.14 52550.64 88888.00 2018-09-21 13:25:18.913 264 11498.93 201.14 52550.65 88888.00 2018-09-21 13:25:19.413 264 11498.91 201.14 52550.66 88888.00 2018-09-21 13:25:19.913 264 11498.94 201.11 52550.65 88888.00 2018-09-21 13:25:20.413 264 11498.99 201.14 52550.64 88888.00 2018-09-21 13:25:20.913 264 11498.97 201.12 52550.65 88888.00 2018-09-21 13:25:21.413 264 11498.97 201.09 52550.65 88888.00 2018-09-21 13:25:21.913 264 11498.93 201.10 52550.66 88888.00 2018-09-21 13:25:22.413 264 11498.93 201.17 52550.66 88888.00 2018-09-21 13:25:23.413 264 11498.94 201.15 52550.67 88888.00 2018-09-21 13:25:23.913 264 11498.92 201.13 52550.67 88888.00 2018-09-21 13:25:24.413 264 11498.93 201.14 52550.67 88888.00 2018-09-21 13:25:24.913 264 11498.92 201.12 52550.64 88888.00 2018-09-21 13:25:25.413 264 11498.88 201.08 52550.62 88888.00 2018-09-21 13:25:25.913 264 11498.87 201.10 52550.64 88888.00 2018-09-21 13:25:26.413 264 11498.84 201.12 52550.60 88888.00 2018-09-21 13:25:26.913 264 11498.82 201.10 52550.59 88888.00 2018-09-21 13:25:27.413 264 11498.84 201.10 52550.62 88888.00 2018-09-21 13:25:27.913 264 11498.87 201.12 52550.64 88888.00 2018-09-21 13:25:28.413 264 11498.83 201.11 52550.67 88888.00 2018-09-21 13:25:28.913 264 11498.82 201.10 52550.67 88888.00 2018-09-21 13:25:29.413 264 11498.79 201.08 52550.64 88888.00 2018-09-21 13:25:29.913 264 11498.80 201.05 52550.63 88888.00 2018-09-21 13:25:30.413 264 11498.82 201.07 52550.65 88888.00 2018-09-21 13:25:30.913 264 11498.82 201.07 52550.65 88888.00 2018-09-21 13:25:31.413 264 11498.80 201.09 52550.60 88888.00 2018-09-21 13:25:31.913 264 11498.79 201.11 52550.60 88888.00 2018-09-21 13:25:32.413 264 11498.79 201.12 52550.62 88888.00 2018-09-21 13:25:32.913 264 11498.81 201.13 52550.65 88888.00 2018-09-21 13:25:33.413 264 11498.79 201.13 52550.66 88888.00 2018-09-21 13:25:33.913 264 11498.80 201.12 52550.66 88888.00 2018-09-21 13:25:34.413 264 11498.81 201.12 52550.65 88888.00 2018-09-21 13:25:34.913 264 11498.80 201.09 52550.65 88888.00 2018-09-21 13:25:35.413 264 11498.75 201.07 52550.64 88888.00 2018-09-21 13:25:35.913 264 11498.76 201.08 52550.63 88888.00 2018-09-21 13:25:36.413 264 11498.79 201.10 52550.64 88888.00 2018-09-21 13:25:36.913 264 11498.81 201.09 52550.64 88888.00 2018-09-21 13:25:37.413 264 11498.82 201.08 52550.62 88888.00 2018-09-21 13:25:37.913 264 11498.80 201.08 52550.63 88888.00 2018-09-21 13:25:38.413 264 11498.78 201.08 52550.68 88888.00 2018-09-21 13:25:38.913 264 11498.75 201.05 52550.68 88888.00 2018-09-21 13:25:39.413 264 11498.74 201.10 52550.66 88888.00 2018-09-21 13:25:39.913 264 11498.71 201.13 52550.68 88888.00 2018-09-21 13:25:40.413 264 11498.70 201.10 52550.68 88888.00 2018-09-21 13:25:40.913 264 11498.68 201.14 52550.68 88888.00 2018-09-21 13:25:41.413 264 11498.70 201.18 52550.66 88888.00 2018-09-21 13:25:41.913 264 11498.70 201.11 52550.66 88888.00 2018-09-21 13:25:42.413 264 11498.71 201.12 52550.68 88888.00 2018-09-21 13:25:42.913 264 11498.71 201.11 52550.68 88888.00 2018-09-21 13:25:43.413 264 11498.64 201.11 52550.72 88888.00 2018-09-21 13:25:43.913 264 11498.66 201.17 52550.74 88888.00 2018-09-21 13:25:44.413 264 11498.68 201.18 52550.73 88888.00 2018-09-21 13:25:44.913 264 11498.65 201.11 52550.71 88888.00 2018-09-21 13:25:45.413 264 11498.61 201.11 52550.72 88888.00 2018-09-21 13:25:45.913 264 11498.61 201.19 52550.72 88888.00 2018-09-21 13:25:46.413 264 11498.65 201.18 52550.71 88888.00 2018-09-21 13:25:46.913 264 11498.63 201.15 52550.72 88888.00 2018-09-21 13:25:47.413 264 11498.58 201.17 52550.73 88888.00 2018-09-21 13:25:47.913 264 11498.58 201.17 52550.74 88888.00 2018-09-21 13:25:48.413 264 11498.56 201.11 52550.78 88888.00 2018-09-21 13:25:48.913 264 11498.49 201.10 52550.76 88888.00 2018-09-21 13:25:49.413 264 11498.49 201.10 52550.75 88888.00 2018-09-21 13:25:49.913 264 11498.49 201.13 52550.71 88888.00 2018-09-21 13:25:50.413 264 11498.48 201.11 52550.69 88888.00 2018-09-21 13:25:50.913 264 11498.46 201.11 52550.67 88888.00 2018-09-21 13:25:51.404 264 11498.46 201.12 52550.66 88888.00 2018-09-21 13:25:51.904 264 11498.48 201.09 52550.69 88888.00 2018-09-21 13:25:52.404 264 11498.47 201.10 52550.69 88888.00 2018-09-21 13:25:52.904 264 11498.46 201.10 52550.65 88888.00 2018-09-21 13:25:53.404 264 11498.46 201.09 52550.64 88888.00 2018-09-21 13:25:53.904 264 11498.43 201.11 52550.65 88888.00 2018-09-21 13:25:54.404 264 11498.40 201.08 52550.65 88888.00 2018-09-21 13:25:54.904 264 11498.45 201.08 52550.64 88888.00 2018-09-21 13:25:55.404 264 11498.47 201.08 52550.63 88888.00 2018-09-21 13:25:55.904 264 11498.46 201.04 52550.62 88888.00 2018-09-21 13:25:56.404 264 11498.49 201.02 52550.63 88888.00 2018-09-21 13:25:56.904 264 11498.50 201.01 52550.63 88888.00 2018-09-21 13:25:57.404 264 11498.47 201.05 52550.64 88888.00 2018-09-21 13:25:57.904 264 11498.40 201.07 52550.63 88888.00 2018-09-21 13:25:58.404 264 11498.37 201.11 52550.64 88888.00 2018-09-21 13:25:58.904 264 11498.33 201.13 52550.64 88888.00 2018-09-21 13:25:59.404 264 11498.38 201.11 52550.62 88888.00 2018-09-21 13:25:59.904 264 11498.45 201.03 52550.64 88888.00 2018-09-21 13:26:00.404 264 11498.46 201.08 52550.64 88888.00 2018-09-21 13:26:00.904 264 11498.38 201.11 52550.66 88888.00 2018-09-21 13:26:01.404 264 11498.36 201.09 52550.66 88888.00 2018-09-21 13:26:01.904 264 11498.37 201.10 52550.65 88888.00 2018-09-21 13:26:02.404 264 11498.39 201.11 52550.63 88888.00 2018-09-21 13:26:02.904 264 11498.40 201.09 52550.58 88888.00 2018-09-21 13:26:03.404 264 11498.37 201.10 52550.59 88888.00 2018-09-21 13:26:03.904 264 11498.39 201.11 52550.59 88888.00 2018-09-21 13:26:04.404 264 11498.38 201.08 52550.60 88888.00 2018-09-21 13:26:04.904 264 11498.38 201.07 52550.60 88888.00 2018-09-21 13:26:05.404 264 11498.38 201.05 52550.63 88888.00 2018-09-21 13:26:05.904 264 11498.33 201.03 52550.59 88888.00 2018-09-21 13:26:06.404 264 11498.32 201.07 52550.58 88888.00 2018-09-21 13:26:06.904 264 11498.32 201.12 52550.60 88888.00 2018-09-21 13:26:07.404 264 11498.31 201.09 52550.60 88888.00 2018-09-21 13:26:07.904 264 11498.32 201.08 52550.60 88888.00 2018-09-21 13:26:08.404 264 11498.35 201.05 52550.64 88888.00 2018-09-21 13:26:08.904 264 11498.36 201.08 52550.63 88888.00 2018-09-21 13:26:09.404 264 11498.36 201.08 52550.63 88888.00 2018-09-21 13:26:09.904 264 11498.33 201.08 52550.62 88888.00 2018-09-21 13:26:10.404 264 11498.30 201.07 52550.67 88888.00 2018-09-21 13:26:10.904 264 11498.33 201.08 52550.63 88888.00 2018-09-21 13:26:11.404 264 11498.39 201.04 52550.58 88888.00 2018-09-21 13:26:11.904 264 11498.39 201.05 52550.60 88888.00 2018-09-21 13:26:12.404 264 11498.37 201.05 52550.58 88888.00 2018-09-21 13:26:12.904 264 11498.38 201.09 52550.57 88888.00 2018-09-21 13:26:13.404 264 11498.32 201.10 52550.60 88888.00 2018-09-21 13:26:13.904 264 11498.30 201.08 52550.64 88888.00 2018-09-21 13:26:14.404 264 11498.27 201.10 52550.63 88888.00 2018-09-21 13:26:14.904 264 11498.24 201.09 52550.64 88888.00 2018-09-21 13:26:15.404 264 11498.24 201.09 52550.64 88888.00 2018-09-21 13:26:15.904 264 11498.27 201.12 52550.63 88888.00 2018-09-21 13:26:16.404 264 11498.23 201.14 52550.65 88888.00 2018-09-21 13:26:16.904 264 11498.23 201.17 52550.64 88888.00 2018-09-21 13:26:17.404 264 11498.29 201.11 52550.59 88888.00 2018-09-21 13:26:17.904 264 11498.27 201.09 52550.59 88888.00 2018-09-21 13:26:18.404 264 11498.27 201.09 52550.58 88888.00 2018-09-21 13:26:18.904 264 11498.23 201.10 52550.58 88888.00 2018-09-21 13:26:19.404 264 11498.24 201.11 52550.58 88888.00 2018-09-21 13:26:19.904 264 11498.28 201.09 52550.58 88888.00 2018-09-21 13:26:20.404 264 11498.21 201.12 52550.59 88888.00 2018-09-21 13:26:20.904 264 11498.19 201.11 52550.60 88888.00 2018-09-21 13:26:21.404 264 11498.29 201.13 52550.58 88888.00 2018-09-21 13:26:21.904 264 11498.32 201.15 52550.58 88888.00 2018-09-21 13:26:22.404 264 11498.22 201.09 52550.64 88888.00 2018-09-21 13:26:22.904 264 11498.13 201.11 52550.67 88888.00 2018-09-21 13:26:23.404 264 11498.10 201.10 52550.69 88888.00 2018-09-21 13:26:23.904 264 11498.14 201.10 52550.65 88888.00 2018-09-21 13:26:24.404 264 11498.15 201.09 52550.66 88888.00 2018-09-21 13:26:24.904 264 11498.17 201.15 52550.65 88888.00 2018-09-21 13:26:25.404 264 11498.14 201.14 52550.63 88888.00 2018-09-21 13:26:25.904 264 11498.17 201.10 52550.58 88888.00 2018-09-21 13:26:26.404 264 11498.19 201.09 52550.58 88888.00 2018-09-21 13:26:26.904 264 11498.19 201.05 52550.57 88888.00 2018-09-21 13:26:27.404 264 11498.15 201.08 52550.56 88888.00 2018-09-21 13:26:27.904 264 11498.17 201.11 52550.58 88888.00 2018-09-21 13:26:28.404 264 11498.14 201.10 52550.63 88888.00 2018-09-21 13:26:28.904 264 11498.21 201.10 52550.63 88888.00 2018-09-21 13:26:29.404 264 11498.21 201.10 52550.65 88888.00 2018-09-21 13:26:29.904 264 11498.19 201.09 52550.66 88888.00 2018-09-21 13:26:30.404 264 11498.22 201.10 52550.64 88888.00 2018-09-21 13:26:30.904 264 11498.20 201.13 52550.66 88888.00 2018-09-21 13:26:31.404 264 11498.21 201.09 52550.63 88888.00 2018-09-21 13:26:31.904 264 11498.22 201.04 52550.62 88888.00 2018-09-21 13:26:32.404 264 11498.17 201.04 52550.57 88888.00 2018-09-21 13:26:32.904 264 11498.15 201.05 52550.56 88888.00 2018-09-21 13:26:33.404 264 11498.18 201.04 52550.62 88888.00 2018-09-21 13:26:33.904 264 11498.20 201.03 52550.65 88888.00 2018-09-21 13:26:34.404 264 11498.17 201.02 52550.65 88888.00 2018-09-21 13:26:34.904 264 11498.12 201.03 52550.65 88888.00 2018-09-21 13:26:35.404 264 11498.12 201.04 52550.65 88888.00 2018-09-21 13:26:35.904 264 11498.18 201.04 52550.60 88888.00 2018-09-21 13:26:36.404 264 11498.19 201.10 52550.59 88888.00 2018-09-21 13:26:36.904 264 11498.17 201.09 52550.58 88888.00 2018-09-21 13:26:37.404 264 11498.14 201.02 52550.63 88888.00 2018-09-21 13:26:37.904 264 11498.14 201.05 52550.63 88888.00 2018-09-21 13:26:38.404 264 11498.12 201.12 52550.64 88888.00 2018-09-21 13:26:38.904 264 11498.06 201.09 52550.63 88888.00 2018-09-21 13:26:39.404 264 11498.10 201.07 52550.64 88888.00 2018-09-21 13:26:39.904 264 11498.12 201.13 52550.63 88888.00 2018-09-21 13:26:40.404 264 11498.11 201.12 52550.59 88888.00 2018-09-21 13:26:40.904 264 11498.13 201.12 52550.60 88888.00 2018-09-21 13:26:41.404 264 11498.13 201.13 52550.60 88888.00 2018-09-21 13:26:41.904 264 11498.12 201.18 52550.57 88888.00 2018-09-21 13:26:42.904 264 11498.08 201.15 52550.59 88888.00 2018-09-21 13:26:43.404 264 11498.03 201.11 52550.63 88888.00 2018-09-21 13:26:43.904 264 11498.04 201.13 52550.64 88888.00 2018-09-21 13:26:44.404 264 11498.06 201.13 52550.58 88888.00 2018-09-21 13:26:44.904 264 11498.08 201.10 52550.59 88888.00 2018-09-21 13:26:45.404 264 11498.06 201.05 52550.58 88888.00 2018-09-21 13:26:45.904 264 11498.04 201.10 52550.58 88888.00 2018-09-21 13:26:46.404 264 11498.08 201.15 52550.59 88888.00 2018-09-21 13:26:46.904 264 11498.06 201.11 52550.59 88888.00 2018-09-21 13:26:47.404 264 11498.08 201.14 52550.62 88888.00 2018-09-21 13:26:47.904 264 11498.05 201.13 52550.63 88888.00 2018-09-21 13:26:48.404 264 11498.02 201.13 52550.65 88888.00 2018-09-21 13:26:48.904 264 11498.01 201.10 52550.67 88888.00 2018-09-21 13:26:49.404 264 11498.04 201.12 52550.66 88888.00 2018-09-21 13:26:49.904 264 11498.06 201.11 52550.67 88888.00 2018-09-21 13:26:50.404 264 11498.02 201.15 52550.66 88888.00 2018-09-21 13:26:50.904 264 11497.97 201.20 52550.67 88888.00 2018-09-21 13:26:51.404 264 11498.00 201.19 52550.67 88888.00 2018-09-21 13:26:51.904 264 11498.03 201.20 52550.66 88888.00 2018-09-21 13:26:52.404 264 11498.01 201.20 52550.72 88888.00 2018-09-21 13:26:52.904 264 11498.00 201.17 52550.73 88888.00 2018-09-21 13:26:53.404 264 11498.03 201.19 52550.72 88888.00 2018-09-21 13:26:53.904 264 11498.05 201.17 52550.68 88888.00 2018-09-21 13:26:54.404 264 11498.06 201.17 52550.68 88888.00 2018-09-21 13:26:54.904 264 11498.09 201.19 52550.67 88888.00 2018-09-21 13:26:55.404 264 11498.05 201.22 52550.68 88888.00 2018-09-21 13:26:55.904 264 11498.08 201.18 52550.64 88888.00 2018-09-21 13:26:56.404 264 11498.08 201.18 52550.63 88888.00 2018-09-21 13:26:56.904 264 11498.10 201.22 52550.64 88888.00 2018-09-21 13:26:57.404 264 11498.08 201.20 52550.65 88888.00 2018-09-21 13:26:57.904 264 11498.08 201.17 52550.62 88888.00 2018-09-21 13:26:58.404 264 11498.08 201.17 52550.60 88888.00 2018-09-21 13:26:58.904 264 11498.08 201.14 52550.62 88888.00 2018-09-21 13:26:59.404 264 11498.06 201.19 52550.66 88888.00 2018-09-21 13:26:59.904 264 11498.05 201.26 52550.65 88888.00 2018-09-21 13:27:00.404 264 11498.09 201.27 52550.67 88888.00 2018-09-21 13:27:00.904 264 11498.09 201.28 52550.72 88888.00 2018-09-21 13:27:01.404 264 11498.09 201.27 52550.74 88888.00 2018-09-21 13:27:01.904 264 11498.06 201.27 52550.69 88888.00 2018-09-21 13:27:02.404 264 11498.14 201.27 52550.69 88888.00 2018-09-21 13:27:02.904 264 11498.12 201.30 52550.71 88888.00 2018-09-21 13:27:03.404 264 11498.06 201.33 52550.67 88888.00 2018-09-21 13:27:03.904 264 11498.08 201.34 52550.67 88888.00 2018-09-21 13:27:04.404 264 11498.04 201.32 52550.71 88888.00 2018-09-21 13:27:04.904 264 11498.02 201.27 52550.72 88888.00 2018-09-21 13:27:05.404 264 11498.04 201.27 52550.68 88888.00 2018-09-21 13:27:05.904 264 11498.06 201.32 52550.67 88888.00 2018-09-21 13:27:06.404 264 11498.03 201.32 52550.69 88888.00 2018-09-21 13:27:06.904 264 11498.08 201.33 52550.67 88888.00 2018-09-21 13:27:07.404 264 11498.03 201.33 52550.68 88888.00 2018-09-21 13:27:07.904 264 11497.97 201.40 52550.69 88888.00 2018-09-21 13:27:08.404 264 11497.94 201.41 52550.71 88888.00 2018-09-21 13:27:08.904 264 11497.91 201.42 52550.66 88888.00 2018-09-21 13:27:09.404 264 11497.88 201.48 52550.68 88888.00 2018-09-21 13:27:09.904 264 11497.88 201.49 52550.71 88888.00 2018-09-21 13:27:10.404 264 11497.87 201.44 52550.74 88888.00 2018-09-21 13:27:10.904 264 11497.84 201.48 52550.76 88888.00 2018-09-21 13:27:11.404 264 11497.83 201.47 52550.77 88888.00 2018-09-21 13:27:11.904 264 11497.78 201.44 52550.77 88888.00 2018-09-21 13:27:12.404 264 11497.70 201.46 52550.80 88888.00 2018-09-21 13:27:12.904 264 11497.74 201.44 52550.80 88888.00 2018-09-21 13:27:13.404 264 11497.75 201.46 52550.81 88888.00 2018-09-21 13:27:13.904 264 11497.75 201.47 52550.78 88888.00 2018-09-21 13:27:14.404 264 11497.74 201.57 52550.81 88888.00 2018-09-21 13:27:14.904 264 11497.73 201.53 52550.81 88888.00 2018-09-21 13:27:15.404 264 11497.75 201.51 52550.82 88888.00 2018-09-21 13:27:15.904 264 11497.73 201.57 52550.84 88888.00 2018-09-21 13:27:16.404 264 11497.73 201.63 52550.81 88888.00 2018-09-21 13:27:16.904 264 11497.73 201.65 52550.81 88888.00 2018-09-21 13:27:17.404 264 11497.70 201.65 52550.81 88888.00 2018-09-21 13:27:17.904 264 11497.70 201.62 52550.75 88888.00 2018-09-21 13:27:18.404 264 11497.70 201.62 52550.77 88888.00 2018-09-21 13:27:18.904 264 11497.67 201.67 52550.84 88888.00 2018-09-21 13:27:19.404 264 11497.67 201.67 52550.87 88888.00 2018-09-21 13:27:19.904 264 11497.64 201.66 52550.82 88888.00 2018-09-21 13:27:20.404 264 11497.65 201.72 52550.77 88888.00 2018-09-21 13:27:20.904 264 11497.66 201.70 52550.74 88888.00 2018-09-21 13:27:21.404 264 11497.67 201.73 52550.75 88888.00 2018-09-21 13:27:21.904 264 11497.69 201.75 52550.77 88888.00 2018-09-21 13:27:22.404 264 11497.70 201.76 52550.82 88888.00 2018-09-21 13:27:22.904 264 11497.69 201.72 52550.86 88888.00 2018-09-21 13:27:23.404 264 11497.65 201.72 52550.85 88888.00 2018-09-21 13:27:23.904 264 11497.66 201.78 52550.86 88888.00 2018-09-21 13:27:24.904 264 11497.68 201.84 52550.84 88888.00 2018-09-21 13:27:25.404 264 11497.61 201.85 52550.86 88888.00 2018-09-21 13:27:25.904 264 11497.62 201.88 52550.87 88888.00 2018-09-21 13:27:26.404 264 11497.61 201.94 52550.85 88888.00 2018-09-21 13:27:26.904 264 11497.60 201.92 52550.85 88888.00 2018-09-21 13:27:27.404 264 11497.61 201.91 52550.90 88888.00 2018-09-21 13:27:27.904 264 11497.58 201.91 52550.91 88888.00 2018-09-21 13:27:28.404 264 11497.59 201.91 52550.89 88888.00 2018-09-21 13:27:28.904 264 11497.56 201.92 52550.89 88888.00 2018-09-21 13:27:29.404 264 11497.52 201.91 52550.90 88888.00 2018-09-21 13:27:29.904 264 11497.51 201.95 52550.94 88888.00 2018-09-21 13:27:30.404 264 11497.57 201.99 52550.90 88888.00 2018-09-21 13:27:30.904 264 11497.52 202.02 52550.87 88888.00 2018-09-21 13:27:31.404 264 11497.52 202.05 52550.90 88888.00 2018-09-21 13:27:31.904 264 11497.51 202.06 52550.90 88888.00 2018-09-21 13:27:32.404 264 11497.50 202.05 52550.91 88888.00 2018-09-21 13:27:32.904 264 11497.50 202.07 52550.92 88888.00 2018-09-21 13:27:33.404 264 11497.51 202.05 52550.91 88888.00 2018-09-21 13:27:33.904 264 11497.51 202.06 52550.89 88888.00 2018-09-21 13:27:34.904 264 11497.51 202.07 52550.89 88888.00 2018-09-21 13:27:35.404 264 11497.52 202.08 52550.87 88888.00 2018-09-21 13:27:35.904 264 11497.51 202.09 52550.87 88888.00 2018-09-21 13:27:36.404 264 11497.49 202.08 52550.85 88888.00 2018-09-21 13:27:36.904 264 11497.48 202.08 52550.89 88888.00 2018-09-21 13:27:37.404 264 11497.48 202.09 52550.90 88888.00 2018-09-21 13:27:37.904 264 11497.47 202.11 52550.86 88888.00 2018-09-21 13:27:38.404 264 11497.49 202.16 52550.85 88888.00 2018-09-21 13:27:38.904 264 11497.45 202.12 52550.86 88888.00 2018-09-21 13:27:39.404 264 11497.44 202.08 52550.90 88888.00 2018-09-21 13:27:39.904 264 11497.39 202.09 52550.91 88888.00 2018-09-21 13:27:40.404 264 11497.39 202.10 52550.89 88888.00 2018-09-21 13:27:40.904 264 11497.38 202.08 52550.91 88888.00 2018-09-21 13:27:41.404 264 11497.39 202.11 52550.89 88888.00 2018-09-21 13:27:41.904 264 11497.44 202.11 52550.85 88888.00 2018-09-21 13:27:42.904 264 11497.45 202.11 52550.78 88888.00 2018-09-21 13:27:43.404 264 11497.48 202.08 52550.77 88888.00 2018-09-21 13:27:43.904 264 11497.48 202.16 52550.78 88888.00 2018-09-21 13:27:44.904 264 11497.43 202.12 52550.78 88888.00 2018-09-21 13:27:45.404 264 11497.48 202.12 52550.77 88888.00 2018-09-21 13:27:45.904 264 11497.51 202.12 52550.73 88888.00 2018-09-21 13:27:46.404 264 11497.49 202.08 52550.73 88888.00 2018-09-21 13:27:46.904 264 11497.48 202.05 52550.74 88888.00 2018-09-21 13:27:47.404 264 11497.47 202.07 52550.73 88888.00 2018-09-21 13:27:47.904 264 11497.49 202.07 52550.73 88888.00 2018-09-21 13:27:48.404 264 11497.47 202.07 52550.75 88888.00 2018-09-21 13:27:48.904 264 11497.47 202.11 52550.81 88888.00 2018-09-21 13:27:49.404 264 11497.47 202.14 52550.82 88888.00 2018-09-21 13:27:49.904 264 11497.49 202.09 52550.83 88888.00 2018-09-21 13:27:50.404 264 11497.52 202.07 52550.82 88888.00 2018-09-21 13:27:50.904 264 11497.56 202.06 52550.82 88888.00 2018-09-21 13:27:51.404 264 11497.54 202.06 52550.81 88888.00 2018-09-21 13:27:51.904 264 11497.53 202.02 52550.83 88888.00 2018-09-21 13:27:52.404 264 11497.57 202.00 52550.82 88888.00 2018-09-21 13:27:52.904 264 11497.58 202.02 52550.82 88888.00 2018-09-21 13:27:53.404 264 11497.56 202.01 52550.82 88888.00 2018-09-21 13:27:53.904 264 11497.51 202.04 52550.83 88888.00 2018-09-21 13:27:54.404 264 11497.54 201.95 52550.81 88888.00 2018-09-21 13:27:54.904 264 11497.53 201.92 52550.77 88888.00 2018-09-21 13:27:55.404 264 11497.59 201.97 52550.76 88888.00 2018-09-21 13:27:55.904 264 11497.65 201.98 52550.75 88888.00 2018-09-21 13:27:56.404 264 11497.60 201.97 52550.75 88888.00 2018-09-21 13:27:56.904 264 11497.59 201.99 52550.75 88888.00 2018-09-21 13:27:57.404 264 11497.57 201.99 52550.77 88888.00 2018-09-21 13:27:57.904 264 11497.60 201.98 52550.74 88888.00 2018-09-21 13:27:58.404 264 11497.59 201.99 52550.73 88888.00 2018-09-21 13:27:58.904 264 11497.61 202.00 52550.69 88888.00 2018-09-21 13:27:59.404 264 11497.61 201.99 52550.69 88888.00 2018-09-21 13:27:59.904 264 11497.60 202.01 52550.67 88888.00 2018-09-21 13:28:00.404 264 11497.57 201.99 52550.67 88888.00 2018-09-21 13:28:00.904 264 11497.51 201.97 52550.69 88888.00 2018-09-21 13:28:01.404 264 11497.52 201.96 52550.69 88888.00 2018-09-21 13:28:01.904 264 11497.60 201.95 52550.67 88888.00 2018-09-21 13:28:02.404 264 11497.61 201.97 52550.65 88888.00 2018-09-21 13:28:02.904 264 11497.57 201.99 52550.64 88888.00 2018-09-21 13:28:03.404 264 11497.56 202.01 52550.60 88888.00 2018-09-21 13:28:03.904 264 11497.54 202.02 52550.64 88888.00 2018-09-21 13:28:04.404 264 11497.54 202.01 52550.65 88888.00 2018-09-21 13:28:04.904 264 11497.52 201.99 52550.68 88888.00 2018-09-21 13:28:05.404 264 11497.51 201.96 52550.69 88888.00 2018-09-21 13:28:05.904 264 11497.57 201.96 52550.68 88888.00 2018-09-21 13:28:06.404 264 11497.57 201.97 52550.66 88888.00 2018-09-21 13:28:06.904 264 11497.54 201.99 52550.72 88888.00 2018-09-21 13:28:07.404 264 11497.58 201.96 52550.67 88888.00 2018-09-21 13:28:07.904 264 11497.61 201.96 52550.65 88888.00 2018-09-21 13:28:08.404 264 11497.65 201.96 52550.66 88888.00 2018-09-21 13:28:08.904 264 11497.66 201.98 52550.65 88888.00 2018-09-21 13:28:09.404 264 11497.62 201.97 52550.65 88888.00 2018-09-21 13:28:09.904 264 11497.61 201.96 52550.66 88888.00 2018-09-21 13:28:10.404 264 11497.58 201.96 52550.65 88888.00 2018-09-21 13:28:10.904 264 11497.59 201.96 52550.67 88888.00 2018-09-21 13:28:11.404 264 11497.58 201.95 52550.68 88888.00 2018-09-21 13:28:11.904 264 11497.57 201.95 52550.68 88888.00 2018-09-21 13:28:12.404 264 11497.59 201.91 52550.64 88888.00 2018-09-21 13:28:12.904 264 11497.62 201.90 52550.64 88888.00 2018-09-21 13:28:13.404 264 11497.58 201.89 52550.62 88888.00 2018-09-21 13:28:13.904 264 11497.58 201.89 52550.63 88888.00 2018-09-21 13:28:14.404 264 11497.64 201.88 52550.64 88888.00 2018-09-21 13:28:14.904 264 11497.66 201.89 52550.64 88888.00 2018-09-21 13:28:15.404 264 11497.58 201.91 52550.64 88888.00 2018-09-21 13:28:16.404 264 11497.65 201.96 52550.64 88888.00 2018-09-21 13:28:16.904 264 11497.65 201.95 52550.62 88888.00 2018-09-21 13:28:17.404 264 11497.66 201.94 52550.59 88888.00 2018-09-21 13:28:17.904 264 11497.70 201.89 52550.59 88888.00 2018-09-21 13:28:18.404 264 11497.73 201.88 52550.58 88888.00 2018-09-21 13:28:18.904 264 11497.76 201.90 52550.60 88888.00 2018-09-21 13:28:19.404 264 11497.79 201.86 52550.59 88888.00 2018-09-21 13:28:19.904 264 11497.82 201.87 52550.60 88888.00 2018-09-21 13:28:20.404 264 11497.79 201.84 52550.64 88888.00 2018-09-21 13:28:20.904 264 11497.77 201.86 52550.65 88888.00 2018-09-21 13:28:21.405 264 11497.78 201.82 52550.65 88888.00 2018-09-21 13:28:21.905 264 11497.84 201.78 52550.64 88888.00 2018-09-21 13:28:22.405 264 11497.89 201.77 52550.65 88888.00 2018-09-21 13:28:22.905 264 11497.91 201.77 52550.65 88888.00 2018-09-21 13:28:23.405 264 11497.89 201.80 52550.65 88888.00 2018-09-21 13:28:23.905 264 11497.89 201.82 52550.65 88888.00 2018-09-21 13:28:24.405 264 11497.89 201.80 52550.65 88888.00 2018-09-21 13:28:24.905 264 11497.91 201.75 52550.65 88888.00 2018-09-21 13:28:25.405 264 11497.88 201.72 52550.64 88888.00 2018-09-21 13:28:26.405 264 11497.85 201.71 52550.64 88888.00 2018-09-21 13:28:26.905 264 11497.84 201.73 52550.64 88888.00 2018-09-21 13:28:27.405 264 11497.84 201.75 52550.64 88888.00 2018-09-21 13:28:27.905 264 11497.86 201.72 52550.60 88888.00 2018-09-21 13:28:28.405 264 11497.84 201.71 52550.63 88888.00 2018-09-21 13:28:28.905 264 11497.83 201.75 52550.66 88888.00 2018-09-21 13:28:29.405 264 11497.85 201.79 52550.65 88888.00 2018-09-21 13:28:29.905 264 11497.79 201.76 52550.65 88888.00 2018-09-21 13:28:30.405 264 11497.76 201.75 52550.64 88888.00 2018-09-21 13:28:30.905 264 11497.78 201.76 52550.66 88888.00 2018-09-21 13:28:31.405 264 11497.79 201.79 52550.68 88888.00 2018-09-21 13:28:31.905 264 11497.88 201.75 52550.66 88888.00 2018-09-21 13:28:32.405 264 11497.89 201.69 52550.62 88888.00 2018-09-21 13:28:32.905 264 11497.86 201.71 52550.58 88888.00 2018-09-21 13:28:33.405 264 11497.86 201.72 52550.56 88888.00 2018-09-21 13:28:33.905 264 11497.86 201.71 52550.62 88888.00 2018-09-21 13:28:34.405 264 11497.84 201.73 52550.63 88888.00 2018-09-21 13:28:34.905 264 11497.85 201.73 52550.64 88888.00 2018-09-21 13:28:35.405 264 11497.87 201.75 52550.66 88888.00 2018-09-21 13:28:36.405 264 11497.84 201.67 52550.64 88888.00 2018-09-21 13:28:36.905 264 11497.88 201.66 52550.64 88888.00 2018-09-21 13:28:37.405 264 11497.89 201.63 52550.65 88888.00 2018-09-21 13:28:37.905 264 11497.88 201.61 52550.66 88888.00 2018-09-21 13:28:38.405 264 11497.86 201.63 52550.68 88888.00 2018-09-21 13:28:38.905 264 11497.83 201.61 52550.71 88888.00 2018-09-21 13:28:39.405 264 11497.83 201.62 52550.71 88888.00 2018-09-21 13:28:39.905 264 11497.82 201.65 52550.75 88888.00 2018-09-21 13:28:40.405 264 11497.82 201.70 52550.74 88888.00 2018-09-21 13:28:40.905 264 11497.82 201.66 52550.72 88888.00 2018-09-21 13:28:41.405 264 11497.80 201.67 52550.72 88888.00 2018-09-21 13:28:41.905 264 11497.82 201.66 52550.69 88888.00 2018-09-21 13:28:42.405 264 11497.87 201.66 52550.65 88888.00 2018-09-21 13:28:42.905 264 11497.86 201.67 52550.65 88888.00 2018-09-21 13:28:43.405 264 11497.84 201.69 52550.68 88888.00 2018-09-21 13:28:43.905 264 11497.87 201.72 52550.69 88888.00 2018-09-21 13:28:44.405 264 11497.86 201.70 52550.68 88888.00 2018-09-21 13:28:44.905 264 11497.86 201.68 52550.68 88888.00 2018-09-21 13:28:45.405 264 11497.86 201.67 52550.67 88888.00 2018-09-21 13:28:45.905 264 11497.85 201.60 52550.65 88888.00 2018-09-21 13:28:46.405 264 11497.82 201.59 52550.66 88888.00 2018-09-21 13:28:46.905 264 11497.82 201.61 52550.67 88888.00 2018-09-21 13:28:47.405 264 11497.82 201.62 52550.69 88888.00 2018-09-21 13:28:47.905 264 11497.87 201.62 52550.68 88888.00 2018-09-21 13:28:48.405 264 11497.84 201.62 52550.68 88888.00 2018-09-21 13:28:48.905 264 11497.86 201.63 52550.72 88888.00 2018-09-21 13:28:49.405 264 11497.85 201.56 52550.73 88888.00 2018-09-21 13:28:49.905 264 11497.88 201.52 52550.72 88888.00 2018-09-21 13:28:50.405 264 11497.91 201.52 52550.71 88888.00 2018-09-21 13:28:50.905 264 11497.94 201.56 52550.72 88888.00 2018-09-21 13:28:51.405 264 11497.92 201.59 52550.72 88888.00 2018-09-21 13:28:51.905 264 11497.88 201.58 52550.69 88888.00 2018-09-21 13:28:52.405 264 11497.84 201.59 52550.66 88888.00 2018-09-21 13:28:52.905 264 11497.88 201.59 52550.67 88888.00 2018-09-21 13:28:53.405 264 11497.86 201.51 52550.66 88888.00 2018-09-21 13:28:53.905 264 11497.83 201.43 52550.63 88888.00 2018-09-21 13:28:54.405 264 11497.86 201.42 52550.59 88888.00 2018-09-21 13:28:54.905 264 11497.86 201.47 52550.64 88888.00 2018-09-21 13:28:55.405 264 11497.88 201.48 52550.67 88888.00 2018-09-21 13:28:56.405 264 11497.94 201.48 52550.73 88888.00 2018-09-21 13:28:56.905 264 11497.94 201.48 52550.75 88888.00 2018-09-21 13:28:57.405 264 11497.91 201.48 52550.74 88888.00 2018-09-21 13:28:57.905 264 11497.88 201.47 52550.72 88888.00 2018-09-21 13:28:58.405 264 11497.89 201.46 52550.69 88888.00 2018-09-21 13:28:58.905 264 11497.89 201.43 52550.69 88888.00 2018-09-21 13:28:59.405 264 11497.85 201.42 52550.68 88888.00 2018-09-21 13:28:59.905 264 11497.85 201.41 52550.72 88888.00 2018-09-21 13:29:00.405 264 11497.85 201.41 52550.72 88888.00 2018-09-21 13:29:00.905 264 11497.84 201.44 52550.73 88888.00 2018-09-21 13:29:01.405 264 11497.83 201.43 52550.72 88888.00 2018-09-21 13:29:01.905 264 11497.83 201.43 52550.71 88888.00 2018-09-21 13:29:02.405 264 11497.82 201.38 52550.69 88888.00 2018-09-21 13:29:02.905 264 11497.80 201.41 52550.73 88888.00 2018-09-21 13:29:03.405 264 11497.80 201.44 52550.75 88888.00 2018-09-21 13:29:03.905 264 11497.77 201.42 52550.76 88888.00 2018-09-21 13:29:04.405 264 11497.80 201.43 52550.76 88888.00 2018-09-21 13:29:04.905 264 11497.80 201.46 52550.74 88888.00 2018-09-21 13:29:05.405 264 11497.74 201.44 52550.69 88888.00 2018-09-21 13:29:05.905 264 11497.69 201.43 52550.72 88888.00 2018-09-21 13:29:06.405 264 11497.69 201.40 52550.73 88888.00 2018-09-21 13:29:06.905 264 11497.76 201.38 52550.73 88888.00 2018-09-21 13:29:07.405 264 11497.78 201.36 52550.73 88888.00 2018-09-21 13:29:07.905 264 11497.76 201.34 52550.71 88888.00 2018-09-21 13:29:08.405 264 11497.77 201.36 52550.72 88888.00 2018-09-21 13:29:08.905 264 11497.78 201.37 52550.73 88888.00 2018-09-21 13:29:09.405 264 11497.79 201.37 52550.73 88888.00 2018-09-21 13:29:09.905 264 11497.84 201.36 52550.71 88888.00 2018-09-21 13:29:10.405 264 11497.80 201.40 52550.73 88888.00 2018-09-21 13:29:10.905 264 11497.77 201.37 52550.75 88888.00 2018-09-21 13:29:11.405 264 11497.80 201.36 52550.72 88888.00 2018-09-21 13:29:11.905 264 11497.85 201.34 52550.71 88888.00 2018-09-21 13:29:12.405 264 11497.87 201.38 52550.68 88888.00 2018-09-21 13:29:12.905 264 11497.88 201.38 52550.71 88888.00 2018-09-21 13:29:13.405 264 11497.84 201.33 52550.73 88888.00 2018-09-21 13:29:13.905 264 11497.80 201.31 52550.75 88888.00 2018-09-21 13:29:14.405 264 11497.79 201.37 52550.76 88888.00 2018-09-21 13:29:14.905 264 11497.78 201.34 52550.74 88888.00 2018-09-21 13:29:15.405 264 11497.74 201.36 52550.74 88888.00 2018-09-21 13:29:15.905 264 11497.75 201.36 52550.73 88888.00 2018-09-21 13:29:16.405 264 11497.80 201.33 52550.73 88888.00 2018-09-21 13:29:16.905 264 11497.82 201.32 52550.72 88888.00 2018-09-21 13:29:17.405 264 11497.85 201.33 52550.72 88888.00 2018-09-21 13:29:17.905 264 11497.88 201.30 52550.69 88888.00 2018-09-21 13:29:18.405 264 11497.88 201.29 52550.66 88888.00 2018-09-21 13:29:18.905 264 11497.86 201.27 52550.68 88888.00 2018-09-21 13:29:19.405 264 11497.88 201.24 52550.69 88888.00 2018-09-21 13:29:19.905 264 11497.85 201.24 52550.72 88888.00 2018-09-21 13:29:20.405 264 11497.80 201.23 52550.75 88888.00 2018-09-21 13:29:20.905 264 11497.76 201.22 52550.75 88888.00 2018-09-21 13:29:21.405 264 11497.77 201.24 52550.73 88888.00 2018-09-21 13:29:21.905 264 11497.78 201.18 52550.72 88888.00 2018-09-21 13:29:22.405 264 11497.79 201.19 52550.72 88888.00 2018-09-21 13:29:22.905 264 11497.77 201.17 52550.74 88888.00 2018-09-21 13:29:23.405 264 11497.71 201.13 52550.73 88888.00 2018-09-21 13:29:23.905 264 11497.76 201.15 52550.71 88888.00 2018-09-21 13:29:24.405 264 11497.79 201.18 52550.67 88888.00 2018-09-21 13:29:24.905 264 11497.76 201.17 52550.68 88888.00 2018-09-21 13:29:25.405 264 11497.69 201.14 52550.74 88888.00 2018-09-21 13:29:25.905 264 11497.73 201.13 52550.74 88888.00 2018-09-21 13:29:26.405 264 11497.78 201.14 52550.66 88888.00 2018-09-21 13:29:26.905 264 11497.84 201.15 52550.65 88888.00 2018-09-21 13:29:27.405 264 11497.85 201.15 52550.65 88888.00 2018-09-21 13:29:27.905 264 11497.82 201.15 52550.71 88888.00 2018-09-21 13:29:28.405 264 11497.77 201.11 52550.68 88888.00 2018-09-21 13:29:28.905 264 11497.78 201.14 52550.66 88888.00 2018-09-21 13:29:29.405 264 11497.80 201.09 52550.69 88888.00 2018-09-21 13:29:29.905 264 11497.82 201.05 52550.71 88888.00 2018-09-21 13:29:30.405 264 11497.77 201.07 52550.72 88888.00 2018-09-21 13:29:30.905 264 11497.76 201.04 52550.71 88888.00 2018-09-21 13:29:31.405 264 11497.76 201.07 52550.73 88888.00 2018-09-21 13:29:31.905 264 11497.71 201.08 52550.71 88888.00 2018-09-21 13:29:32.405 264 11497.75 201.04 52550.69 88888.00 2018-09-21 13:29:32.905 264 11497.76 201.02 52550.66 88888.00 2018-09-21 13:29:33.405 264 11497.78 201.01 52550.67 88888.00 2018-09-21 13:29:33.905 264 11497.78 201.00 52550.66 88888.00 2018-09-21 13:29:34.405 264 11497.76 200.99 52550.65 88888.00 2018-09-21 13:29:34.905 264 11497.74 201.00 52550.68 88888.00 2018-09-21 13:29:35.905 264 11497.70 200.94 52550.66 88888.00 2018-09-21 13:29:36.405 264 11497.68 200.95 52550.68 88888.00 2018-09-21 13:29:36.905 264 11497.69 200.95 52550.71 88888.00 2018-09-21 13:29:37.405 264 11497.73 200.94 52550.69 88888.00 2018-09-21 13:29:37.905 264 11497.70 200.97 52550.65 88888.00 2018-09-21 13:29:38.405 264 11497.73 200.94 52550.65 88888.00 2018-09-21 13:29:38.905 264 11497.74 200.91 52550.63 88888.00 2018-09-21 13:29:39.405 264 11497.73 200.92 52550.63 88888.00 2018-09-21 13:29:39.905 264 11497.70 200.93 52550.63 88888.00 2018-09-21 13:29:40.405 264 11497.68 200.91 52550.63 88888.00 2018-09-21 13:29:40.905 264 11497.62 200.83 52550.63 88888.00 2018-09-21 13:29:41.405 264 11497.62 200.84 52550.60 88888.00 2018-09-21 13:29:41.905 264 11497.70 200.85 52550.58 88888.00 2018-09-21 13:29:42.405 264 11497.75 200.85 52550.58 88888.00 2018-09-21 13:29:42.905 264 11497.69 200.88 52550.59 88888.00 2018-09-21 13:29:43.405 264 11497.67 200.89 52550.57 88888.00 2018-09-21 13:29:43.905 264 11497.66 200.89 52550.57 88888.00 2018-09-21 13:29:44.405 264 11497.69 200.86 52550.55 88888.00 2018-09-21 13:29:44.905 264 11497.77 200.80 52550.55 88888.00 2018-09-21 13:29:45.405 264 11497.77 200.74 52550.55 88888.00 2018-09-21 13:29:45.905 264 11497.75 200.78 52550.55 88888.00 2018-09-21 13:29:46.405 264 11497.71 200.78 52550.55 88888.00 2018-09-21 13:29:46.905 264 11497.70 200.75 52550.56 88888.00 2018-09-21 13:29:47.405 264 11497.73 200.74 52550.56 88888.00 2018-09-21 13:29:47.905 264 11497.76 200.71 52550.58 88888.00 2018-09-21 13:29:48.405 264 11497.73 200.69 52550.65 88888.00 2018-09-21 13:29:48.905 264 11497.71 200.65 52550.64 88888.00 2018-09-21 13:29:49.405 264 11497.73 200.61 52550.65 88888.00 2018-09-21 13:29:49.905 264 11497.79 200.63 52550.62 88888.00 2018-09-21 13:29:50.405 264 11497.80 200.62 52550.56 88888.00 2018-09-21 13:29:50.905 264 11497.79 200.61 52550.56 88888.00 2018-09-21 13:29:51.405 264 11497.78 200.55 52550.56 88888.00 2018-09-21 13:29:51.905 264 11497.77 200.55 52550.56 88888.00 2018-09-21 13:29:52.405 264 11497.75 200.55 52550.57 88888.00 2018-09-21 13:29:52.905 264 11497.75 200.54 52550.55 88888.00 2018-09-21 13:29:53.405 264 11497.80 200.49 52550.54 88888.00 2018-09-21 13:29:53.905 264 11497.82 200.45 52550.53 88888.00 2018-09-21 13:29:54.405 264 11497.83 200.44 52550.55 88888.00 2018-09-21 13:29:54.905 264 11497.86 200.45 52550.51 88888.00 2018-09-21 13:29:55.405 264 11497.83 200.46 52550.54 88888.00 2018-09-21 13:29:55.905 264 11497.79 200.44 52550.56 88888.00 2018-09-21 13:29:56.405 264 11497.84 200.43 52550.56 88888.00 2018-09-21 13:29:56.905 264 11497.88 200.45 52550.53 88888.00 2018-09-21 13:29:57.405 264 11497.92 200.46 52550.56 88888.00 2018-09-21 13:29:57.905 264 11497.92 200.44 52550.56 88888.00 2018-09-21 13:29:58.405 264 11497.94 200.42 52550.53 88888.00 2018-09-21 13:29:58.905 264 11497.93 200.41 52550.50 88888.00 2018-09-21 13:29:59.405 264 11497.91 200.45 52550.47 88888.00 2018-09-21 13:29:59.905 264 11497.91 200.42 52550.49 88888.00 2018-09-21 13:30:00.405 264 11497.96 200.41 52550.49 88888.00 2018-09-21 13:30:00.905 264 11497.96 200.42 52550.49 88888.00 2018-09-21 13:30:01.405 264 11497.94 200.41 52550.50 88888.00 2018-09-21 13:30:01.905 264 11497.95 200.36 52550.51 88888.00 2018-09-21 13:30:02.405 264 11497.96 200.32 52550.50 88888.00 2018-09-21 13:30:02.905 264 11497.97 200.26 52550.54 88888.00 2018-09-21 13:30:03.405 264 11497.99 200.23 52550.54 88888.00 2018-09-21 13:30:03.905 264 11497.99 200.22 52550.51 88888.00 2018-09-21 13:30:04.405 264 11497.97 200.24 52550.54 88888.00 2018-09-21 13:30:04.905 264 11498.00 200.32 52550.54 88888.00 2018-09-21 13:30:05.405 264 11498.02 200.26 52550.48 88888.00 2018-09-21 13:30:05.905 264 11498.01 200.24 52550.46 88888.00 2018-09-21 13:30:06.405 264 11498.00 200.20 52550.43 88888.00 2018-09-21 13:30:06.905 264 11498.04 200.21 52550.50 88888.00 2018-09-21 13:30:07.905 264 11498.08 200.27 52550.49 88888.00 2018-09-21 13:30:08.405 264 11498.06 200.23 52550.49 88888.00 2018-09-21 13:30:08.905 264 11498.01 200.17 52550.49 88888.00 2018-09-21 13:30:09.405 264 11498.05 200.16 52550.46 88888.00 2018-09-21 13:30:09.905 264 11498.14 200.24 52550.46 88888.00 2018-09-21 13:30:10.405 264 11498.11 200.23 52550.48 88888.00 2018-09-21 13:30:10.905 264 11498.02 200.22 52550.51 88888.00 2018-09-21 13:30:11.405 264 11497.99 200.17 52550.53 88888.00 2018-09-21 13:30:11.905 264 11498.01 200.16 52550.55 88888.00 2018-09-21 13:30:12.405 264 11498.03 200.17 52550.53 88888.00 2018-09-21 13:30:12.905 264 11498.04 200.20 52550.47 88888.00 2018-09-21 13:30:13.405 264 11498.06 200.21 52550.49 88888.00 2018-09-21 13:30:13.905 264 11498.13 200.20 52550.49 88888.00 2018-09-21 13:30:14.405 264 11498.18 200.17 52550.50 88888.00 2018-09-21 13:30:14.905 264 11498.19 200.17 52550.50 88888.00 2018-09-21 13:30:15.405 264 11498.18 200.16 52550.55 88888.00 2018-09-21 13:30:15.905 264 11498.20 200.13 52550.51 88888.00 2018-09-21 13:30:16.405 264 11498.23 200.20 52550.55 88888.00 2018-09-21 13:30:16.905 264 11498.24 200.15 52550.57 88888.00 2018-09-21 13:30:17.905 264 11498.21 200.08 52550.51 88888.00 2018-09-21 13:30:18.405 264 11498.26 200.07 52550.55 88888.00 2018-09-21 13:30:18.905 264 11498.26 200.07 52550.55 88888.00 2018-09-21 13:30:19.405 264 11498.22 200.06 52550.53 88888.00 2018-09-21 13:30:19.905 264 11498.22 200.08 52550.54 88888.00 2018-09-21 13:30:20.405 264 11498.26 200.05 52550.54 88888.00 2018-09-21 13:30:20.905 264 11498.26 200.06 52550.54 88888.00 2018-09-21 13:30:21.405 264 11498.29 200.02 52550.53 88888.00 2018-09-21 13:30:21.905 264 11498.27 200.01 52550.53 88888.00 2018-09-21 13:30:22.405 264 11498.27 200.00 52550.55 88888.00 2018-09-21 13:30:22.905 264 11498.24 200.01 52550.56 88888.00 2018-09-21 13:30:23.405 264 11498.28 200.01 52550.55 88888.00 2018-09-21 13:30:23.905 264 11498.24 199.98 52550.55 88888.00 2018-09-21 13:30:24.405 264 11498.26 199.95 52550.55 88888.00 2018-09-21 13:30:24.905 264 11498.32 199.98 52550.56 88888.00 2018-09-21 13:30:25.405 264 11498.32 200.01 52550.53 88888.00 2018-09-21 13:30:25.905 264 11498.29 199.97 52550.53 88888.00 2018-09-21 13:30:26.405 264 11498.31 199.92 52550.54 88888.00 2018-09-21 13:30:26.905 264 11498.31 199.93 52550.55 88888.00 2018-09-21 13:30:27.405 264 11498.32 199.88 52550.53 88888.00 2018-09-21 13:30:27.905 264 11498.32 199.92 52550.55 88888.00 2018-09-21 13:30:28.405 264 11498.30 199.89 52550.56 88888.00 2018-09-21 13:30:28.905 264 11498.33 199.88 52550.59 88888.00 2018-09-21 13:30:29.405 264 11498.33 199.89 52550.59 88888.00 2018-09-21 13:30:29.905 264 11498.32 199.87 52550.56 88888.00 2018-09-21 13:30:30.405 264 11498.31 199.88 52550.57 88888.00 2018-09-21 13:30:30.905 264 11498.30 199.85 52550.55 88888.00 2018-09-21 13:30:31.405 264 11498.30 199.81 52550.58 88888.00 2018-09-21 13:30:31.905 264 11498.28 199.82 52550.59 88888.00 2018-09-21 13:30:32.405 264 11498.26 199.77 52550.53 88888.00 2018-09-21 13:30:32.905 264 11498.24 199.78 52550.50 88888.00 2018-09-21 13:30:33.405 264 11498.22 199.76 52550.51 88888.00 2018-09-21 13:30:33.905 264 11498.19 199.76 52550.50 88888.00 2018-09-21 13:30:34.405 264 11498.21 199.77 52550.54 88888.00 2018-09-21 13:30:34.905 264 11498.20 199.79 52550.62 88888.00 2018-09-21 13:30:35.405 264 11498.18 199.84 52550.65 88888.00 2018-09-21 13:30:35.905 264 11498.21 199.81 52550.67 88888.00 2018-09-21 13:30:36.405 264 11498.18 199.75 52550.68 88888.00 2018-09-21 13:30:36.905 264 11498.18 199.78 52550.69 88888.00 2018-09-21 13:30:37.405 264 11498.17 199.75 52550.72 88888.00 2018-09-21 13:30:37.905 264 11498.20 199.73 52550.69 88888.00 2018-09-21 13:30:38.405 264 11498.18 199.73 52550.69 88888.00 2018-09-21 13:30:38.905 264 11498.21 199.73 52550.69 88888.00 2018-09-21 13:30:39.405 264 11498.21 199.71 52550.68 88888.00 2018-09-21 13:30:39.905 264 11498.22 199.68 52550.67 88888.00 2018-09-21 13:30:40.405 264 11498.19 199.67 52550.68 88888.00 2018-09-21 13:30:40.905 264 11498.15 199.63 52550.66 88888.00 2018-09-21 13:30:41.405 264 11498.18 199.63 52550.65 88888.00 2018-09-21 13:30:41.905 264 11498.14 199.64 52550.68 88888.00 2018-09-21 13:30:42.405 264 11498.13 199.64 52550.72 88888.00 2018-09-21 13:30:42.905 264 11498.15 199.63 52550.72 88888.00 2018-09-21 13:30:43.405 264 11498.14 199.65 52550.71 88888.00 2018-09-21 13:30:43.905 264 11498.13 199.62 52550.73 88888.00 2018-09-21 13:30:44.405 264 11498.13 199.62 52550.74 88888.00 2018-09-21 13:30:44.905 264 11498.13 199.57 52550.75 88888.00 2018-09-21 13:30:45.405 264 11498.18 199.58 52550.75 88888.00 2018-09-21 13:30:45.905 264 11498.15 199.58 52550.74 88888.00 2018-09-21 13:30:46.405 264 11498.15 199.58 52550.73 88888.00 2018-09-21 13:30:46.905 264 11498.17 199.58 52550.75 88888.00 2018-09-21 13:30:47.405 264 11498.22 199.60 52550.75 88888.00 2018-09-21 13:30:47.905 264 11498.20 199.52 52550.77 88888.00 2018-09-21 13:30:48.405 264 11498.20 199.49 52550.78 88888.00 2018-09-21 13:30:48.905 264 11498.17 199.49 52550.78 88888.00 2018-09-21 13:30:49.405 264 11498.17 199.47 52550.82 88888.00 2018-09-21 13:30:49.905 264 11498.12 199.48 52550.82 88888.00 2018-09-21 13:30:50.405 264 11498.14 199.46 52550.80 88888.00 2018-09-21 13:30:50.905 264 11498.17 199.45 52550.80 88888.00 2018-09-21 13:30:51.405 264 11498.17 199.39 52550.80 88888.00 2018-09-21 13:30:51.905 264 11498.19 199.40 52550.80 88888.00 2018-09-21 13:30:52.405 264 11498.17 199.40 52550.82 88888.00 2018-09-21 13:30:52.905 264 11498.21 199.33 52550.82 88888.00 2018-09-21 13:30:53.405 264 11498.23 199.33 52550.77 88888.00 2018-09-21 13:30:53.905 264 11498.21 199.34 52550.75 88888.00 2018-09-21 13:30:54.405 264 11498.17 199.38 52550.80 88888.00 2018-09-21 13:30:54.905 264 11498.11 199.42 52550.83 88888.00 2018-09-21 13:30:55.405 264 11498.11 199.39 52550.83 88888.00 2018-09-21 13:30:55.905 264 11498.17 199.38 52550.83 88888.00 2018-09-21 13:30:56.405 264 11498.19 199.36 52550.84 88888.00 2018-09-21 13:30:56.905 264 11498.22 199.35 52550.84 88888.00 2018-09-21 13:30:57.405 264 11498.22 199.31 52550.84 88888.00 2018-09-21 13:30:57.905 264 11498.21 199.31 52550.85 88888.00 2018-09-21 13:30:58.405 264 11498.22 199.33 52550.82 88888.00 2018-09-21 13:30:58.905 264 11498.23 199.30 52550.80 88888.00 2018-09-21 13:30:59.405 264 11498.22 199.27 52550.82 88888.00 2018-09-21 13:30:59.905 264 11498.15 199.25 52550.87 88888.00 2018-09-21 13:31:00.405 264 11498.19 199.23 52550.86 88888.00 2018-09-21 13:31:00.905 264 11498.17 199.24 52550.84 88888.00 2018-09-21 13:31:01.405 264 11498.15 199.24 52550.84 88888.00 2018-09-21 13:31:01.905 264 11498.17 199.26 52550.83 88888.00 2018-09-21 13:31:02.405 264 11498.13 199.28 52550.83 88888.00 2018-09-21 13:31:02.905 264 11498.11 199.24 52550.82 88888.00 2018-09-21 13:31:03.405 264 11498.09 199.21 52550.82 88888.00 2018-09-21 13:31:03.905 264 11498.09 199.18 52550.83 88888.00 2018-09-21 13:31:04.405 264 11498.06 199.17 52550.85 88888.00 2018-09-21 13:31:04.905 264 11498.08 199.19 52550.84 88888.00 2018-09-21 13:31:05.405 264 11498.05 199.19 52550.84 88888.00 2018-09-21 13:31:05.905 264 11498.06 199.18 52550.85 88888.00 2018-09-21 13:31:06.405 264 11498.09 199.19 52550.86 88888.00 2018-09-21 13:31:06.905 264 11498.10 199.21 52550.83 88888.00 2018-09-21 13:31:07.405 264 11498.06 199.16 52550.82 88888.00 2018-09-21 13:31:07.906 264 11498.02 199.16 52550.84 88888.00 2018-09-21 13:31:08.406 264 11498.04 199.13 52550.86 88888.00 2018-09-21 13:31:09.406 264 11498.08 199.09 52550.84 88888.00 2018-09-21 13:31:09.906 264 11498.12 199.10 52550.85 88888.00 2018-09-21 13:31:10.406 264 11498.12 199.06 52550.86 88888.00 2018-09-21 13:31:10.906 264 11498.15 199.05 52550.85 88888.00 2018-09-21 13:31:11.406 264 11498.11 199.07 52550.83 88888.00 2018-09-21 13:31:11.906 264 11498.06 199.06 52550.85 88888.00 2018-09-21 13:31:12.406 264 11498.03 199.03 52550.87 88888.00 2018-09-21 13:31:12.906 264 11498.04 199.00 52550.89 88888.00 2018-09-21 13:31:13.406 264 11498.10 199.01 52550.90 88888.00 2018-09-21 13:31:13.906 264 11498.12 199.00 52550.90 88888.00 2018-09-21 13:31:14.406 264 11498.12 198.98 52550.84 88888.00 2018-09-21 13:31:14.906 264 11498.11 199.01 52550.84 88888.00 2018-09-21 13:31:15.406 264 11498.06 198.98 52550.85 88888.00 2018-09-21 13:31:15.906 264 11498.08 198.97 52550.86 88888.00 2018-09-21 13:31:16.406 264 11498.10 198.94 52550.86 88888.00 2018-09-21 13:31:16.906 264 11498.12 198.96 52550.84 88888.00 2018-09-21 13:31:17.406 264 11498.14 198.96 52550.86 88888.00 2018-09-21 13:31:17.906 264 11498.10 198.94 52550.89 88888.00 2018-09-21 13:31:18.406 264 11498.11 198.96 52550.86 88888.00 2018-09-21 13:31:18.906 264 11498.08 198.96 52550.83 88888.00 2018-09-21 13:31:19.406 264 11498.08 198.96 52550.83 88888.00 2018-09-21 13:31:19.906 264 11498.14 198.91 52550.82 88888.00 2018-09-21 13:31:20.406 264 11498.17 198.86 52550.78 88888.00 2018-09-21 13:31:20.906 264 11498.15 198.82 52550.80 88888.00 2018-09-21 13:31:21.406 264 11498.15 198.84 52550.83 88888.00 2018-09-21 13:31:21.906 264 11498.15 198.85 52550.84 88888.00 2018-09-21 13:31:22.406 264 11498.14 198.82 52550.84 88888.00 2018-09-21 13:31:22.906 264 11498.15 198.85 52550.83 88888.00 2018-09-21 13:31:23.406 264 11498.17 198.87 52550.81 88888.00 2018-09-21 13:31:23.906 264 11498.13 198.82 52550.82 88888.00 2018-09-21 13:31:24.406 264 11498.13 198.77 52550.80 88888.00 2018-09-21 13:31:24.906 264 11498.14 198.76 52550.81 88888.00 2018-09-21 13:31:25.406 264 11498.14 198.79 52550.84 88888.00 2018-09-21 13:31:25.906 264 11498.14 198.82 52550.84 88888.00 2018-09-21 13:31:26.406 264 11498.12 198.80 52550.82 88888.00 2018-09-21 13:31:26.906 264 11498.08 198.77 52550.86 88888.00 2018-09-21 13:31:27.406 264 11498.09 198.79 52550.86 88888.00 2018-09-21 13:31:27.906 264 11498.15 198.72 52550.82 88888.00 2018-09-21 13:31:28.406 264 11498.14 198.75 52550.80 88888.00 2018-09-21 13:31:29.406 264 11498.14 198.71 52550.78 88888.00 2018-09-21 13:31:29.906 264 11498.14 198.78 52550.76 88888.00 2018-09-21 13:31:30.406 264 11498.15 198.79 52550.78 88888.00 2018-09-21 13:31:30.906 264 11498.11 198.78 52550.80 88888.00 2018-09-21 13:31:31.406 264 11498.14 198.76 52550.81 88888.00 2018-09-21 13:31:31.906 264 11498.18 198.81 52550.81 88888.00 2018-09-21 13:31:32.406 264 11498.19 198.77 52550.78 88888.00 2018-09-21 13:31:32.906 264 11498.19 198.75 52550.80 88888.00 2018-09-21 13:31:33.406 264 11498.13 198.72 52550.80 88888.00 2018-09-21 13:31:33.906 264 11498.19 198.69 52550.74 88888.00 2018-09-21 13:31:34.406 264 11498.21 198.71 52550.77 88888.00 2018-09-21 13:31:34.906 264 11498.26 198.72 52550.78 88888.00 2018-09-21 13:31:35.406 264 11498.26 198.67 52550.77 88888.00 2018-09-21 13:31:35.906 264 11498.20 198.67 52550.75 88888.00 2018-09-21 13:31:36.406 264 11498.20 198.62 52550.74 88888.00 2018-09-21 13:31:36.906 264 11498.21 198.62 52550.74 88888.00 2018-09-21 13:31:37.406 264 11498.21 198.67 52550.75 88888.00 2018-09-21 13:31:37.906 264 11498.19 198.63 52550.76 88888.00 2018-09-21 13:31:38.406 264 11498.22 198.65 52550.77 88888.00 2018-09-21 13:31:38.906 264 11498.21 198.59 52550.78 88888.00 2018-09-21 13:31:39.406 264 11498.22 198.65 52550.77 88888.00 2018-09-21 13:31:39.906 264 11498.26 198.65 52550.78 88888.00 2018-09-21 13:31:40.406 264 11498.27 198.63 52550.81 88888.00 2018-09-21 13:31:40.906 264 11498.24 198.61 52550.76 88888.00 2018-09-21 13:31:41.406 264 11498.20 198.61 52550.73 88888.00 2018-09-21 13:31:41.906 264 11498.18 198.59 52550.71 88888.00 2018-09-21 13:31:42.406 264 11498.18 198.60 52550.74 88888.00 2018-09-21 13:31:42.906 264 11498.19 198.59 52550.73 88888.00 2018-09-21 13:31:43.406 264 11498.20 198.57 52550.75 88888.00 2018-09-21 13:31:43.906 264 11498.24 198.50 52550.73 88888.00 2018-09-21 13:31:44.406 264 11498.28 198.48 52550.74 88888.00 2018-09-21 13:31:44.906 264 11498.27 198.49 52550.76 88888.00 2018-09-21 13:31:45.406 264 11498.28 198.48 52550.69 88888.00 2018-09-21 13:31:45.906 264 11498.32 198.46 52550.71 88888.00 2018-09-21 13:31:46.406 264 11498.38 198.41 52550.77 88888.00 2018-09-21 13:31:46.906 264 11498.33 198.38 52550.75 88888.00 2018-09-21 13:31:47.406 264 11498.31 198.43 52550.80 88888.00 2018-09-21 13:31:47.906 264 11498.33 198.45 52550.77 88888.00 2018-09-21 13:31:48.406 264 11498.33 198.48 52550.76 88888.00 2018-09-21 13:31:48.906 264 11498.37 198.48 52550.77 88888.00 2018-09-21 13:31:49.406 264 11498.37 198.45 52550.82 88888.00 2018-09-21 13:31:49.906 264 11498.36 198.41 52550.78 88888.00 2018-09-21 13:31:50.406 264 11498.40 198.43 52550.74 88888.00 2018-09-21 13:31:50.906 264 11498.39 198.38 52550.71 88888.00 2018-09-21 13:31:51.406 264 11498.37 198.34 52550.71 88888.00 2018-09-21 13:31:51.906 264 11498.32 198.34 52550.75 88888.00 2018-09-21 13:31:52.406 264 11498.30 198.39 52550.77 88888.00 2018-09-21 13:31:52.906 264 11498.29 198.36 52550.76 88888.00 2018-09-21 13:31:53.406 264 11498.26 198.32 52550.77 88888.00 2018-09-21 13:31:53.906 264 11498.29 198.32 52550.75 88888.00 2018-09-21 13:31:54.406 264 11498.31 198.27 52550.73 88888.00 2018-09-21 13:31:54.906 264 11498.37 198.28 52550.71 88888.00 2018-09-21 13:31:55.406 264 11498.38 198.26 52550.67 88888.00 2018-09-21 13:31:55.906 264 11498.40 198.26 52550.71 88888.00 2018-09-21 13:31:56.406 264 11498.44 198.22 52550.72 88888.00 2018-09-21 13:31:56.906 264 11498.44 198.18 52550.69 88888.00 2018-09-21 13:31:57.406 264 11498.48 198.19 52550.67 88888.00 2018-09-21 13:31:57.906 264 11498.47 198.16 52550.67 88888.00 2018-09-21 13:31:58.406 264 11498.48 198.19 52550.67 88888.00 2018-09-21 13:31:58.906 264 11498.48 198.17 52550.68 88888.00 2018-09-21 13:31:59.406 264 11498.48 198.18 52550.68 88888.00 2018-09-21 13:31:59.906 264 11498.48 198.18 52550.68 88888.00 2018-09-21 13:32:00.406 264 11498.47 198.14 52550.68 88888.00 2018-09-21 13:32:00.906 264 11498.46 198.14 52550.69 88888.00 2018-09-21 13:32:01.406 264 11498.46 198.11 52550.67 88888.00 2018-09-21 13:32:01.906 264 11498.47 198.12 52550.67 88888.00 2018-09-21 13:32:02.406 264 11498.48 198.10 52550.71 88888.00 2018-09-21 13:32:02.906 264 11498.47 198.09 52550.73 88888.00 2018-09-21 13:32:03.406 264 11498.44 198.08 52550.76 88888.00 2018-09-21 13:32:03.906 264 11498.47 198.07 52550.78 88888.00 2018-09-21 13:32:04.406 264 11498.44 198.08 52550.82 88888.00 2018-09-21 13:32:04.906 264 11498.43 198.07 52550.82 88888.00 2018-09-21 13:32:05.406 264 11498.47 198.03 52550.85 88888.00 2018-09-21 13:32:05.906 264 11498.47 198.02 52550.83 88888.00 2018-09-21 13:32:06.406 264 11498.48 198.07 52550.82 88888.00 2018-09-21 13:32:06.906 264 11498.47 198.03 52550.82 88888.00 2018-09-21 13:32:07.406 264 11498.49 198.00 52550.80 88888.00 2018-09-21 13:32:07.906 264 11498.53 198.04 52550.80 88888.00 2018-09-21 13:32:08.406 264 11498.54 198.03 52550.82 88888.00 2018-09-21 13:32:08.906 264 11498.52 198.01 52550.77 88888.00 2018-09-21 13:32:09.406 264 11498.52 198.02 52550.75 88888.00 2018-09-21 13:32:09.906 264 11498.53 197.98 52550.75 88888.00 2018-09-21 13:32:10.406 264 11498.56 197.95 52550.76 88888.00 2018-09-21 13:32:10.906 264 11498.57 197.97 52550.76 88888.00 2018-09-21 13:32:11.406 264 11498.57 197.99 52550.76 88888.00 2018-09-21 13:32:11.906 264 11498.55 198.01 52550.74 88888.00 2018-09-21 13:32:12.406 264 11498.53 197.91 52550.73 88888.00 2018-09-21 13:32:12.906 264 11498.56 197.85 52550.74 88888.00 2018-09-21 13:32:13.406 264 11498.61 197.88 52550.78 88888.00 2018-09-21 13:32:13.906 264 11498.61 197.84 52550.77 88888.00 2018-09-21 13:32:14.406 264 11498.62 197.84 52550.78 88888.00 2018-09-21 13:32:14.906 264 11498.64 197.81 52550.78 88888.00 2018-09-21 13:32:15.406 264 11498.65 197.80 52550.81 88888.00 2018-09-21 13:32:15.906 264 11498.65 197.80 52550.80 88888.00 2018-09-21 13:32:16.406 264 11498.64 197.80 52550.77 88888.00 2018-09-21 13:32:16.906 264 11498.72 197.80 52550.78 88888.00 2018-09-21 13:32:17.406 264 11498.73 197.79 52550.78 88888.00 2018-09-21 13:32:17.906 264 11498.72 197.81 52550.78 88888.00 2018-09-21 13:32:18.406 264 11498.76 197.78 52550.77 88888.00 2018-09-21 13:32:18.906 264 11498.82 197.81 52550.80 88888.00 2018-09-21 13:32:19.406 264 11498.80 197.81 52550.80 88888.00 2018-09-21 13:32:19.906 264 11498.78 197.77 52550.80 88888.00 2018-09-21 13:32:20.406 264 11498.81 197.75 52550.78 88888.00 2018-09-21 13:32:20.906 264 11498.82 197.75 52550.80 88888.00 2018-09-21 13:32:21.406 264 11498.80 197.78 52550.81 88888.00 2018-09-21 13:32:21.906 264 11498.81 197.80 52550.81 88888.00 2018-09-21 13:32:22.406 264 11498.84 197.77 52550.83 88888.00 2018-09-21 13:32:22.906 264 11498.82 197.75 52550.82 88888.00 2018-09-21 13:32:23.406 264 11498.80 197.74 52550.82 88888.00 2018-09-21 13:32:23.906 264 11498.83 197.71 52550.81 88888.00 2018-09-21 13:32:24.406 264 11498.82 197.64 52550.85 88888.00 2018-09-21 13:32:24.906 264 11498.79 197.63 52550.87 88888.00 2018-09-21 13:32:25.406 264 11498.84 197.62 52550.84 88888.00 2018-09-21 13:32:25.906 264 11498.88 197.64 52550.84 88888.00 2018-09-21 13:32:26.406 264 11498.84 197.66 52550.87 88888.00 2018-09-21 13:32:26.906 264 11498.87 197.69 52550.85 88888.00 2018-09-21 13:32:27.406 264 11498.87 197.68 52550.83 88888.00 2018-09-21 13:32:27.906 264 11498.84 197.68 52550.84 88888.00 2018-09-21 13:32:28.406 264 11498.85 197.66 52550.85 88888.00 2018-09-21 13:32:28.906 264 11498.87 197.68 52550.87 88888.00 2018-09-21 13:32:29.406 264 11498.85 197.69 52550.90 88888.00 2018-09-21 13:32:29.906 264 11498.85 197.61 52550.90 88888.00 2018-09-21 13:32:31.406 264 11498.84 197.63 52550.91 88888.00 2018-09-21 13:32:31.906 264 11498.84 197.59 52550.89 88888.00 2018-09-21 13:32:32.406 264 11498.81 197.60 52550.90 88888.00 2018-09-21 13:32:32.906 264 11498.79 197.58 52550.91 88888.00 2018-09-21 13:32:33.406 264 11498.79 197.53 52550.91 88888.00 2018-09-21 13:32:33.906 264 11498.84 197.52 52550.91 88888.00 2018-09-21 13:32:34.406 264 11498.84 197.53 52550.89 88888.00 2018-09-21 13:32:34.906 264 11498.84 197.50 52550.85 88888.00 2018-09-21 13:32:35.406 264 11498.84 197.49 52550.84 88888.00 2018-09-21 13:32:35.906 264 11498.83 197.49 52550.85 88888.00 2018-09-21 13:32:36.406 264 11498.84 197.51 52550.87 88888.00 2018-09-21 13:32:36.906 264 11498.83 197.44 52550.91 88888.00 2018-09-21 13:32:37.406 264 11498.83 197.43 52550.91 88888.00 2018-09-21 13:32:37.906 264 11498.87 197.41 52550.91 88888.00 2018-09-21 13:32:38.906 264 11498.87 197.43 52550.90 88888.00 2018-09-21 13:32:39.406 264 11498.82 197.34 52550.85 88888.00 2018-09-21 13:32:39.906 264 11498.85 197.39 52550.83 88888.00 2018-09-21 13:32:40.406 264 11498.89 197.39 52550.89 88888.00 2018-09-21 13:32:40.906 264 11498.88 197.36 52550.93 88888.00 2018-09-21 13:32:41.406 264 11498.90 197.33 52550.93 88888.00 2018-09-21 13:32:41.906 264 11498.88 197.34 52550.94 88888.00 2018-09-21 13:32:42.406 264 11498.90 197.32 52550.90 88888.00 2018-09-21 13:32:42.906 264 11498.90 197.29 52550.93 88888.00 2018-09-21 13:32:43.406 264 11498.88 197.26 52550.91 88888.00 2018-09-21 13:32:43.906 264 11498.87 197.26 52550.91 88888.00 2018-09-21 13:32:44.406 264 11498.93 197.29 52550.90 88888.00 2018-09-21 13:32:44.906 264 11498.93 197.33 52550.91 88888.00 2018-09-21 13:32:45.406 264 11498.87 197.36 52550.95 88888.00 2018-09-21 13:32:45.906 264 11498.88 197.32 52550.92 88888.00 2018-09-21 13:32:46.406 264 11498.89 197.27 52550.95 88888.00 2018-09-21 13:32:46.906 264 11498.89 197.26 52550.98 88888.00 2018-09-21 13:32:47.406 264 11498.89 197.25 52550.97 88888.00 2018-09-21 13:32:47.906 264 11498.88 197.21 52551.00 88888.00 2018-09-21 13:32:48.906 264 11498.84 197.21 52550.95 88888.00 2018-09-21 13:32:49.406 264 11498.87 197.17 52550.92 88888.00 2018-09-21 13:32:49.906 264 11498.88 197.14 52550.89 88888.00 2018-09-21 13:32:50.406 264 11498.87 197.16 52550.95 88888.00 2018-09-21 13:32:50.906 264 11498.82 197.15 52551.03 88888.00 2018-09-21 13:32:51.406 264 11498.83 197.08 52551.03 88888.00 2018-09-21 13:32:51.906 264 11498.81 197.08 52551.02 88888.00 2018-09-21 13:32:52.406 264 11498.84 197.07 52551.02 88888.00 2018-09-21 13:32:52.906 264 11498.83 197.11 52551.00 88888.00 2018-09-21 13:32:53.406 264 11498.87 197.08 52550.98 88888.00 2018-09-21 13:32:53.906 264 11498.85 197.10 52551.02 88888.00 2018-09-21 13:32:54.406 264 11498.81 197.11 52551.08 88888.00 2018-09-21 13:32:54.906 264 11498.85 197.03 52551.04 88888.00 2018-09-21 13:32:55.406 264 11498.94 197.03 52551.00 88888.00 2018-09-21 13:32:55.906 264 11498.94 197.04 52551.00 88888.00 2018-09-21 13:32:56.406 264 11498.91 197.04 52550.97 88888.00 2018-09-21 13:32:56.906 264 11498.88 196.94 52550.98 88888.00 2018-09-21 13:32:57.406 264 11498.88 196.92 52550.98 88888.00 2018-09-21 13:32:57.906 264 11498.87 196.93 52550.99 88888.00 2018-09-21 13:32:58.406 264 11498.79 196.95 52551.00 88888.00 2018-09-21 13:32:58.906 264 11498.83 196.94 52551.02 88888.00 2018-09-21 13:32:59.406 264 11498.84 196.91 52551.06 88888.00 2018-09-21 13:32:59.906 264 11498.88 196.90 52551.03 88888.00 2018-09-21 13:33:00.406 264 11498.89 196.91 52551.00 88888.00 2018-09-21 13:33:00.906 264 11498.92 196.93 52550.99 88888.00 2018-09-21 13:33:01.406 264 11498.93 196.94 52550.99 88888.00 2018-09-21 13:33:01.906 264 11498.91 196.91 52551.02 88888.00 2018-09-21 13:33:02.406 264 11498.92 196.88 52550.97 88888.00 2018-09-21 13:33:02.906 264 11498.93 196.84 52550.92 88888.00 2018-09-21 13:33:03.406 264 11498.93 196.83 52550.95 88888.00 2018-09-21 13:33:03.906 264 11498.96 196.81 52550.95 88888.00 2018-09-21 13:33:04.406 264 11498.91 196.82 52550.99 88888.00 2018-09-21 13:33:04.906 264 11498.94 196.83 52551.00 88888.00 2018-09-21 13:33:05.406 264 11498.93 196.86 52550.97 88888.00 2018-09-21 13:33:05.906 264 11498.96 196.88 52550.94 88888.00 2018-09-21 13:33:06.406 264 11498.98 196.87 52550.93 88888.00 2018-09-21 13:33:06.906 264 11499.02 196.77 52550.92 88888.00 2018-09-21 13:33:07.406 264 11499.02 196.71 52550.92 88888.00 2018-09-21 13:33:07.906 264 11499.03 196.72 52550.90 88888.00 2018-09-21 13:33:08.406 264 11499.02 196.71 52550.91 88888.00 2018-09-21 13:33:08.906 264 11499.03 196.66 52550.91 88888.00 2018-09-21 13:33:09.406 264 11499.00 196.67 52550.92 88888.00 2018-09-21 13:33:09.906 264 11498.99 196.67 52550.87 88888.00 2018-09-21 13:33:10.406 264 11499.03 196.67 52550.85 88888.00 2018-09-21 13:33:10.906 264 11499.07 196.68 52550.86 88888.00 2018-09-21 13:33:11.406 264 11499.02 196.69 52550.90 88888.00 2018-09-21 13:33:11.906 264 11499.07 196.65 52550.85 88888.00 2018-09-21 13:33:12.406 264 11499.10 196.63 52550.86 88888.00 2018-09-21 13:33:12.906 264 11499.10 196.62 52550.86 88888.00 2018-09-21 13:33:13.406 264 11499.09 196.66 52550.90 88888.00 2018-09-21 13:33:13.906 264 11499.06 196.65 52550.91 88888.00 2018-09-21 13:33:14.406 264 11499.07 196.63 52550.90 88888.00 2018-09-21 13:33:14.906 264 11499.03 196.64 52550.86 88888.00 2018-09-21 13:33:15.406 264 11499.03 196.63 52550.89 88888.00 2018-09-21 13:33:15.906 264 11499.06 196.62 52550.90 88888.00 2018-09-21 13:33:16.406 264 11499.01 196.61 52550.91 88888.00 2018-09-21 13:33:16.906 264 11499.03 196.61 52550.91 88888.00 2018-09-21 13:33:17.406 264 11499.10 196.58 52550.91 88888.00 2018-09-21 13:33:17.906 264 11499.07 196.58 52550.94 88888.00 2018-09-21 13:33:18.406 264 11499.10 196.53 52550.94 88888.00 2018-09-21 13:33:18.906 264 11499.10 196.55 52550.91 88888.00 2018-09-21 13:33:19.406 264 11499.09 196.55 52550.90 88888.00 2018-09-21 13:33:19.906 264 11499.08 196.56 52550.89 88888.00 2018-09-21 13:33:20.406 264 11499.07 196.47 52550.89 88888.00 2018-09-21 13:33:20.906 264 11499.07 196.48 52550.92 88888.00 2018-09-21 13:33:21.406 264 11499.07 196.50 52550.94 88888.00 2018-09-21 13:33:21.906 264 11499.10 196.50 52550.90 88888.00 2018-09-21 13:33:22.406 264 11499.13 196.45 52550.89 88888.00 2018-09-21 13:33:22.906 264 11499.14 196.45 52550.87 88888.00 2018-09-21 13:33:23.406 264 11499.17 196.40 52550.86 88888.00 2018-09-21 13:33:23.906 264 11499.19 196.36 52550.84 88888.00 2018-09-21 13:33:24.406 264 11499.19 196.40 52550.82 88888.00 2018-09-21 13:33:24.906 264 11499.18 196.39 52550.83 88888.00 2018-09-21 13:33:25.406 264 11499.20 196.39 52550.84 88888.00 2018-09-21 13:33:25.906 264 11499.23 196.40 52550.86 88888.00 2018-09-21 13:33:26.406 264 11499.18 196.44 52550.86 88888.00 2018-09-21 13:33:26.906 264 11499.20 196.43 52550.84 88888.00 2018-09-21 13:33:27.406 264 11499.19 196.42 52550.82 88888.00 2018-09-21 13:33:27.906 264 11499.19 196.43 52550.84 88888.00 2018-09-21 13:33:28.406 264 11499.19 196.43 52550.90 88888.00 2018-09-21 13:33:28.906 264 11499.15 196.45 52550.89 88888.00 2018-09-21 13:33:29.406 264 11499.18 196.42 52550.86 88888.00 2018-09-21 13:33:29.906 264 11499.18 196.43 52550.89 88888.00 2018-09-21 13:33:30.406 264 11499.16 196.42 52550.86 88888.00 2018-09-21 13:33:30.906 264 11499.20 196.37 52550.85 88888.00 2018-09-21 13:33:31.406 264 11499.24 196.33 52550.86 88888.00 2018-09-21 13:33:31.906 264 11499.24 196.33 52550.85 88888.00 2018-09-21 13:33:32.406 264 11499.24 196.33 52550.85 88888.00 2018-09-21 13:33:32.906 264 11499.24 196.32 52550.81 88888.00 2018-09-21 13:33:33.406 264 11499.25 196.30 52550.81 88888.00 2018-09-21 13:33:33.906 264 11499.24 196.33 52550.82 88888.00 2018-09-21 13:33:34.406 264 11499.28 196.29 52550.81 88888.00 2018-09-21 13:33:34.906 264 11499.29 196.25 52550.83 88888.00 2018-09-21 13:33:35.406 264 11499.37 196.22 52550.82 88888.00 2018-09-21 13:33:35.906 264 11499.37 196.18 52550.80 88888.00 2018-09-21 13:33:36.406 264 11499.43 196.18 52550.77 88888.00 2018-09-21 13:33:36.906 264 11499.42 196.20 52550.78 88888.00 2018-09-21 13:33:37.406 264 11499.43 196.20 52550.75 88888.00 2018-09-21 13:33:37.906 264 11499.47 196.16 52550.74 88888.00 2018-09-21 13:33:38.406 264 11499.43 196.16 52550.81 88888.00 2018-09-21 13:33:38.906 264 11499.40 196.11 52550.82 88888.00 2018-09-21 13:33:39.406 264 11499.38 196.11 52550.82 88888.00 2018-09-21 13:33:39.906 264 11499.41 196.10 52550.82 88888.00 2018-09-21 13:33:40.406 264 11499.42 196.10 52550.81 88888.00 2018-09-21 13:33:40.906 264 11499.42 196.09 52550.78 88888.00 2018-09-21 13:33:41.406 264 11499.42 196.13 52550.82 88888.00 2018-09-21 13:33:42.407 264 11499.50 196.11 52550.82 88888.00 2018-09-21 13:33:42.907 264 11499.55 196.13 52550.80 88888.00 2018-09-21 13:33:43.407 264 11499.53 196.15 52550.81 88888.00 2018-09-21 13:33:43.907 264 11499.53 196.14 52550.82 88888.00 2018-09-21 13:33:44.407 264 11499.50 196.14 52550.86 88888.00 2018-09-21 13:33:44.907 264 11499.49 196.09 52550.86 88888.00 2018-09-21 13:33:45.407 264 11499.50 196.11 52550.85 88888.00 2018-09-21 13:33:45.907 264 11499.51 196.07 52550.83 88888.00 2018-09-21 13:33:46.407 264 11499.52 196.01 52550.89 88888.00 2018-09-21 13:33:46.907 264 11499.59 196.03 52550.86 88888.00 2018-09-21 13:33:47.407 264 11499.60 196.00 52550.82 88888.00 2018-09-21 13:33:47.907 264 11499.62 196.00 52550.81 88888.00 2018-09-21 13:33:48.407 264 11499.62 196.04 52550.82 88888.00 2018-09-21 13:33:48.907 264 11499.63 196.09 52550.83 88888.00 2018-09-21 13:33:49.407 264 11499.63 196.09 52550.86 88888.00 2018-09-21 13:33:49.907 264 11499.68 196.07 52550.86 88888.00 2018-09-21 13:33:50.407 264 11499.67 196.06 52550.84 88888.00 2018-09-21 13:33:50.907 264 11499.64 196.09 52550.85 88888.00 2018-09-21 13:33:51.407 264 11499.66 196.08 52550.86 88888.00 2018-09-21 13:33:52.407 264 11499.69 195.97 52550.86 88888.00 2018-09-21 13:33:52.907 264 11499.71 195.96 52550.85 88888.00 2018-09-21 13:33:53.407 264 11499.70 195.94 52550.89 88888.00 2018-09-21 13:33:53.907 264 11499.68 195.95 52550.94 88888.00 2018-09-21 13:33:54.407 264 11499.73 195.98 52550.93 88888.00 2018-09-21 13:33:54.907 264 11499.76 195.95 52550.89 88888.00 2018-09-21 13:33:55.407 264 11499.75 195.95 52550.89 88888.00 2018-09-21 13:33:55.907 264 11499.71 195.91 52550.85 88888.00 2018-09-21 13:33:56.407 264 11499.72 195.88 52550.84 88888.00 2018-09-21 13:33:56.907 264 11499.72 195.88 52550.85 88888.00 2018-09-21 13:33:57.407 264 11499.75 195.86 52550.89 88888.00 2018-09-21 13:33:57.907 264 11499.80 195.82 52550.86 88888.00 2018-09-21 13:33:58.407 264 11499.86 195.81 52550.86 88888.00 2018-09-21 13:33:58.907 264 11499.82 195.77 52550.85 88888.00 2018-09-21 13:33:59.407 264 11499.81 195.75 52550.85 88888.00 2018-09-21 13:33:59.907 264 11499.82 195.78 52550.86 88888.00 2018-09-21 13:34:00.407 264 11499.79 195.82 52550.86 88888.00 2018-09-21 13:34:00.907 264 11499.81 195.80 52550.85 88888.00 2018-09-21 13:34:01.407 264 11499.79 195.78 52550.91 88888.00 2018-09-21 13:34:01.907 264 11499.80 195.78 52550.92 88888.00 2018-09-21 13:34:02.407 264 11499.81 195.81 52550.90 88888.00 2018-09-21 13:34:02.907 264 11499.79 195.79 52550.92 88888.00 2018-09-21 13:34:03.407 264 11499.86 195.82 52550.98 88888.00 2018-09-21 13:34:03.907 264 11499.87 195.82 52551.00 88888.00 2018-09-21 13:34:04.407 264 11499.87 195.79 52551.01 88888.00 2018-09-21 13:34:04.907 264 11499.89 195.77 52550.99 88888.00 2018-09-21 13:34:05.407 264 11499.86 195.80 52551.00 88888.00 2018-09-21 13:34:05.907 264 11499.85 195.84 52551.02 88888.00 2018-09-21 13:34:06.407 264 11499.82 195.81 52551.02 88888.00 2018-09-21 13:34:06.907 264 11499.77 195.84 52551.03 88888.00 2018-09-21 13:34:07.407 264 11499.73 195.79 52551.07 88888.00 2018-09-21 13:34:07.907 264 11499.70 195.76 52551.09 88888.00 2018-09-21 13:34:08.407 264 11499.68 195.75 52551.11 88888.00 2018-09-21 13:34:08.907 264 11499.70 195.76 52551.10 88888.00 2018-09-21 13:34:09.407 264 11499.70 195.80 52551.11 88888.00 2018-09-21 13:34:09.907 264 11499.73 195.80 52551.08 88888.00 2018-09-21 13:34:10.407 264 11499.76 195.79 52551.08 88888.00 2018-09-21 13:34:10.907 264 11499.77 195.80 52551.11 88888.00 2018-09-21 13:34:11.407 264 11499.76 195.76 52551.16 88888.00 2018-09-21 13:34:11.907 264 11499.72 195.77 52551.18 88888.00 2018-09-21 13:34:12.407 264 11499.71 195.79 52551.20 88888.00 2018-09-21 13:34:12.907 264 11499.72 195.84 52551.16 88888.00 2018-09-21 13:34:13.407 264 11499.72 195.81 52551.16 88888.00 2018-09-21 13:34:13.907 264 11499.76 195.82 52551.18 88888.00 2018-09-21 13:34:14.407 264 11499.76 195.82 52551.16 88888.00 2018-09-21 13:34:14.907 264 11499.76 195.86 52551.16 88888.00 2018-09-21 13:34:15.407 264 11499.73 195.85 52551.20 88888.00 2018-09-21 13:34:15.907 264 11499.75 195.79 52551.21 88888.00 2018-09-21 13:34:16.407 264 11499.73 195.82 52551.19 88888.00 2018-09-21 13:34:16.907 264 11499.69 195.87 52551.17 88888.00 2018-09-21 13:34:17.407 264 11499.70 195.86 52551.17 88888.00 2018-09-21 13:34:17.907 264 11499.70 195.82 52551.16 88888.00 2018-09-21 13:34:18.407 264 11499.69 195.85 52551.16 88888.00 2018-09-21 13:34:18.907 264 11499.73 195.90 52551.18 88888.00 2018-09-21 13:34:19.407 264 11499.77 195.87 52551.18 88888.00 2018-09-21 13:34:19.907 264 11499.78 195.82 52551.18 88888.00 2018-09-21 13:34:20.407 264 11499.77 195.80 52551.18 88888.00 2018-09-21 13:34:20.907 264 11499.79 195.85 52551.12 88888.00 2018-09-21 13:34:21.407 264 11499.73 195.84 52551.16 88888.00 2018-09-21 13:34:21.907 264 11499.71 195.82 52551.16 88888.00 2018-09-21 13:34:22.407 264 11499.71 195.85 52551.16 88888.00 2018-09-21 13:34:22.907 264 11499.73 195.88 52551.13 88888.00 2018-09-21 13:34:23.407 264 11499.72 195.87 52551.16 88888.00 2018-09-21 13:34:23.907 264 11499.72 195.85 52551.21 88888.00 2018-09-21 13:34:24.407 264 11499.72 195.87 52551.24 88888.00 2018-09-21 13:34:24.907 264 11499.75 195.89 52551.19 88888.00 2018-09-21 13:34:25.407 264 11499.77 195.89 52551.20 88888.00 2018-09-21 13:34:25.907 264 11499.75 195.91 52551.22 88888.00 2018-09-21 13:34:26.407 264 11499.70 195.93 52551.20 88888.00 2018-09-21 13:34:26.907 264 11499.66 195.95 52551.17 88888.00 2018-09-21 13:34:27.407 264 11499.61 195.91 52551.20 88888.00 2018-09-21 13:34:27.907 264 11499.60 195.93 52551.19 88888.00 2018-09-21 13:34:28.407 264 11499.62 195.90 52551.18 88888.00 2018-09-21 13:34:28.907 264 11499.67 195.91 52551.15 88888.00 2018-09-21 13:34:29.407 264 11499.63 195.90 52551.17 88888.00 2018-09-21 13:34:29.907 264 11499.66 195.88 52551.18 88888.00 2018-09-21 13:34:30.407 264 11499.64 195.90 52551.15 88888.00 2018-09-21 13:34:30.907 264 11499.60 195.88 52551.16 88888.00 2018-09-21 13:34:31.407 264 11499.62 195.91 52551.18 88888.00 2018-09-21 13:34:31.907 264 11499.66 195.95 52551.16 88888.00 2018-09-21 13:34:32.407 264 11499.64 195.97 52551.18 88888.00 2018-09-21 13:34:32.907 264 11499.63 195.94 52551.22 88888.00 2018-09-21 13:34:33.407 264 11499.67 195.95 52551.22 88888.00 2018-09-21 13:34:33.907 264 11499.62 195.93 52551.25 88888.00 2018-09-21 13:34:34.407 264 11499.60 195.94 52551.25 88888.00 2018-09-21 13:34:34.907 264 11499.60 195.93 52551.24 88888.00 2018-09-21 13:34:35.407 264 11499.63 195.96 52551.19 88888.00 2018-09-21 13:34:35.907 264 11499.62 195.97 52551.17 88888.00 2018-09-21 13:34:36.407 264 11499.60 196.00 52551.19 88888.00 2018-09-21 13:34:36.907 264 11499.57 195.97 52551.21 88888.00 2018-09-21 13:34:37.407 264 11499.60 195.97 52551.22 88888.00 2018-09-21 13:34:37.907 264 11499.58 195.99 52551.26 88888.00 2018-09-21 13:34:38.407 264 11499.60 196.00 52551.26 88888.00 2018-09-21 13:34:38.907 264 11499.64 195.96 52551.26 88888.00 2018-09-21 13:34:39.407 264 11499.62 195.94 52551.27 88888.00 2018-09-21 13:34:39.907 264 11499.60 195.90 52551.27 88888.00 2018-09-21 13:34:40.407 264 11499.60 195.96 52551.24 88888.00 2018-09-21 13:34:40.907 264 11499.60 195.98 52551.21 88888.00 2018-09-21 13:34:41.407 264 11499.58 195.90 52551.25 88888.00 2018-09-21 13:34:41.907 264 11499.59 195.88 52551.24 88888.00 2018-09-21 13:34:42.407 264 11499.60 195.90 52551.24 88888.00 2018-09-21 13:34:42.907 264 11499.59 195.97 52551.19 88888.00 2018-09-21 13:34:43.407 264 11499.58 195.95 52551.18 88888.00 2018-09-21 13:34:43.907 264 11499.54 195.89 52551.18 88888.00 2018-09-21 13:34:44.407 264 11499.53 195.91 52551.19 88888.00 2018-09-21 13:34:44.907 264 11499.47 195.94 52551.24 88888.00 2018-09-21 13:34:45.407 264 11499.45 195.93 52551.21 88888.00 2018-09-21 13:34:45.907 264 11499.44 195.93 52551.24 88888.00 2018-09-21 13:34:46.407 264 11499.40 195.95 52551.27 88888.00 2018-09-21 13:34:46.907 264 11499.41 195.94 52551.27 88888.00 2018-09-21 13:34:47.407 264 11499.38 195.95 52551.27 88888.00 2018-09-21 13:34:47.907 264 11499.44 195.90 52551.27 88888.00 2018-09-21 13:34:48.407 264 11499.47 195.90 52551.21 88888.00 2018-09-21 13:34:48.907 264 11499.41 195.93 52551.22 88888.00 2018-09-21 13:34:49.407 264 11499.38 195.95 52551.28 88888.00 2018-09-21 13:34:49.907 264 11499.42 195.91 52551.29 88888.00 2018-09-21 13:34:50.407 264 11499.42 195.86 52551.28 88888.00 2018-09-21 13:34:50.907 264 11499.43 195.87 52551.26 88888.00 2018-09-21 13:34:51.407 264 11499.43 195.90 52551.28 88888.00 2018-09-21 13:34:51.907 264 11499.45 195.89 52551.28 88888.00 2018-09-21 13:34:52.407 264 11499.51 195.91 52551.27 88888.00 2018-09-21 13:34:52.907 264 11499.44 195.90 52551.28 88888.00 2018-09-21 13:34:53.407 264 11499.42 195.91 52551.29 88888.00 2018-09-21 13:34:53.907 264 11499.38 195.94 52551.29 88888.00 2018-09-21 13:34:54.407 264 11499.38 195.99 52551.27 88888.00 2018-09-21 13:34:54.907 264 11499.40 196.00 52551.27 88888.00 2018-09-21 13:34:55.407 264 11499.42 195.96 52551.24 88888.00 2018-09-21 13:34:55.907 264 11499.38 195.98 52551.28 88888.00 2018-09-21 13:34:56.407 264 11499.35 195.99 52551.30 88888.00 2018-09-21 13:34:56.907 264 11499.34 196.05 52551.33 88888.00 2018-09-21 13:34:57.407 264 11499.36 195.98 52551.33 88888.00 2018-09-21 13:34:57.907 264 11499.41 195.91 52551.27 88888.00 2018-09-21 13:34:58.407 264 11499.38 195.93 52551.24 88888.00 2018-09-21 13:34:58.907 264 11499.31 195.94 52551.26 88888.00 2018-09-21 13:34:59.407 264 11499.31 195.96 52551.25 88888.00 2018-09-21 13:34:59.907 264 11499.33 196.00 52551.24 88888.00 2018-09-21 13:35:00.407 264 11499.32 196.03 52551.24 88888.00 2018-09-21 13:35:00.907 264 11499.28 196.01 52551.25 88888.00 2018-09-21 13:35:01.407 264 11499.32 196.05 52551.24 88888.00 2018-09-21 13:35:01.907 264 11499.29 196.04 52551.22 88888.00 2018-09-21 13:35:02.407 264 11499.28 196.03 52551.27 88888.00 2018-09-21 13:35:02.907 264 11499.28 196.03 52551.26 88888.00 2018-09-21 13:35:03.407 264 11499.26 195.98 52551.25 88888.00 2018-09-21 13:35:03.907 264 11499.24 196.01 52551.22 88888.00 2018-09-21 13:35:04.407 264 11499.23 196.01 52551.25 88888.00 2018-09-21 13:35:04.907 264 11499.24 196.01 52551.28 88888.00 2018-09-21 13:35:05.407 264 11499.22 196.03 52551.31 88888.00 2018-09-21 13:35:05.907 264 11499.22 196.03 52551.29 88888.00 2018-09-21 13:35:06.407 264 11499.23 196.05 52551.27 88888.00 2018-09-21 13:35:06.907 264 11499.24 196.06 52551.24 88888.00 2018-09-21 13:35:07.407 264 11499.25 196.09 52551.20 88888.00 2018-09-21 13:35:07.907 264 11499.22 196.08 52551.19 88888.00 2018-09-21 13:35:08.407 264 11499.22 196.10 52551.20 88888.00 2018-09-21 13:35:08.907 264 11499.24 196.09 52551.27 88888.00 2018-09-21 13:35:09.407 264 11499.26 196.09 52551.29 88888.00 2018-09-21 13:35:09.907 264 11499.27 196.08 52551.30 88888.00 2018-09-21 13:35:10.407 264 11499.27 196.07 52551.26 88888.00 2018-09-21 13:35:10.907 264 11499.29 196.11 52551.24 88888.00 2018-09-21 13:35:11.407 264 11499.28 196.08 52551.20 88888.00 2018-09-21 13:35:11.907 264 11499.25 196.04 52551.24 88888.00 2018-09-21 13:35:12.407 264 11499.24 196.09 52551.24 88888.00 2018-09-21 13:35:12.907 264 11499.24 196.08 52551.24 88888.00 2018-09-21 13:35:13.407 264 11499.29 196.08 52551.26 88888.00 2018-09-21 13:35:13.907 264 11499.34 196.08 52551.25 88888.00 2018-09-21 13:35:14.407 264 11499.34 196.13 52551.26 88888.00 2018-09-21 13:35:14.907 264 11499.35 196.15 52551.24 88888.00 2018-09-21 13:35:15.407 264 11499.36 196.15 52551.21 88888.00 2018-09-21 13:35:15.907 264 11499.34 196.15 52551.20 88888.00 2018-09-21 13:35:16.407 264 11499.34 196.11 52551.22 88888.00 2018-09-21 13:35:16.907 264 11499.36 196.17 52551.22 88888.00 2018-09-21 13:35:17.407 264 11499.28 196.18 52551.19 88888.00 2018-09-21 13:35:17.907 264 11499.29 196.19 52551.18 88888.00 2018-09-21 13:35:18.407 264 11499.34 196.22 52551.17 88888.00 2018-09-21 13:35:18.907 264 11499.33 196.20 52551.18 88888.00 2018-09-21 13:35:19.407 264 11499.33 196.19 52551.15 88888.00 2018-09-21 13:35:19.907 264 11499.36 196.24 52551.16 88888.00 2018-09-21 13:35:20.407 264 11499.34 196.24 52551.15 88888.00 2018-09-21 13:35:20.907 264 11499.32 196.25 52551.16 88888.00 2018-09-21 13:35:21.407 264 11499.33 196.22 52551.16 88888.00 2018-09-21 13:35:21.907 264 11499.31 196.26 52551.20 88888.00 2018-09-21 13:35:22.407 264 11499.28 196.27 52551.22 88888.00 2018-09-21 13:35:22.907 264 11499.33 196.23 52551.19 88888.00 2018-09-21 13:35:23.407 264 11499.34 196.19 52551.19 88888.00 2018-09-21 13:35:23.907 264 11499.33 196.24 52551.18 88888.00 2018-09-21 13:35:24.407 264 11499.32 196.25 52551.19 88888.00 2018-09-21 13:35:24.907 264 11499.36 196.25 52551.22 88888.00 2018-09-21 13:35:25.407 264 11499.35 196.29 52551.22 88888.00 2018-09-21 13:35:25.907 264 11499.35 196.29 52551.19 88888.00 2018-09-21 13:35:26.407 264 11499.38 196.30 52551.17 88888.00 2018-09-21 13:35:26.907 264 11499.40 196.27 52551.20 88888.00 2018-09-21 13:35:27.407 264 11499.42 196.32 52551.24 88888.00 2018-09-21 13:35:27.907 264 11499.43 196.35 52551.28 88888.00 2018-09-21 13:35:28.407 264 11499.35 196.32 52551.30 88888.00 2018-09-21 13:35:28.907 264 11499.31 196.34 52551.31 88888.00 2018-09-21 13:35:29.407 264 11499.35 196.37 52551.34 88888.00 2018-09-21 13:35:29.907 264 11499.35 196.36 52551.31 88888.00 2018-09-21 13:35:30.407 264 11499.42 196.38 52551.28 88888.00 2018-09-21 13:35:30.907 264 11499.40 196.39 52551.27 88888.00 2018-09-21 13:35:31.407 264 11499.41 196.38 52551.30 88888.00 2018-09-21 13:35:31.907 264 11499.43 196.43 52551.30 88888.00 2018-09-21 13:35:32.407 264 11499.42 196.42 52551.28 88888.00 2018-09-21 13:35:32.907 264 11499.36 196.40 52551.26 88888.00 2018-09-21 13:35:33.407 264 11499.37 196.39 52551.27 88888.00 2018-09-21 13:35:33.907 264 11499.36 196.44 52551.30 88888.00 2018-09-21 13:35:34.407 264 11499.37 196.46 52551.28 88888.00 2018-09-21 13:35:34.907 264 11499.33 196.43 52551.27 88888.00 2018-09-21 13:35:35.407 264 11499.31 196.42 52551.28 88888.00 2018-09-21 13:35:35.907 264 11499.35 196.47 52551.27 88888.00 2018-09-21 13:35:36.407 264 11499.37 196.50 52551.25 88888.00 2018-09-21 13:35:36.907 264 11499.33 196.50 52551.26 88888.00 2018-09-21 13:35:37.407 264 11499.34 196.50 52551.25 88888.00 2018-09-21 13:35:37.907 264 11499.38 196.53 52551.27 88888.00 2018-09-21 13:35:38.407 264 11499.34 196.50 52551.28 88888.00 2018-09-21 13:35:38.907 264 11499.36 196.50 52551.28 88888.00 2018-09-21 13:35:39.407 264 11499.36 196.50 52551.27 88888.00 2018-09-21 13:35:39.907 264 11499.32 196.50 52551.29 88888.00 2018-09-21 13:35:40.407 264 11499.33 196.50 52551.31 88888.00 2018-09-21 13:35:40.907 264 11499.34 196.54 52551.29 88888.00 2018-09-21 13:35:41.407 264 11499.32 196.56 52551.27 88888.00 2018-09-21 13:35:41.907 264 11499.32 196.56 52551.26 88888.00 2018-09-21 13:35:42.407 264 11499.35 196.54 52551.26 88888.00 2018-09-21 13:35:42.907 264 11499.33 196.63 52551.27 88888.00 2018-09-21 13:35:43.407 264 11499.34 196.61 52551.30 88888.00 2018-09-21 13:35:43.907 264 11499.34 196.59 52551.37 88888.00 2018-09-21 13:35:44.407 264 11499.34 196.64 52551.35 88888.00 2018-09-21 13:35:44.907 264 11499.41 196.67 52551.30 88888.00 2018-09-21 13:35:45.407 264 11499.40 196.63 52551.30 88888.00 2018-09-21 13:35:45.907 264 11499.33 196.63 52551.29 88888.00 2018-09-21 13:35:46.407 264 11499.35 196.63 52551.30 88888.00 2018-09-21 13:35:46.907 264 11499.38 196.65 52551.27 88888.00 2018-09-21 13:35:47.407 264 11499.35 196.59 52551.27 88888.00 2018-09-21 13:35:47.907 264 11499.35 196.56 52551.27 88888.00 2018-09-21 13:35:48.407 264 11499.40 196.58 52551.28 88888.00 2018-09-21 13:35:48.907 264 11499.37 196.64 52551.34 88888.00 2018-09-21 13:35:49.407 264 11499.34 196.71 52551.36 88888.00 2018-09-21 13:35:49.907 264 11499.32 196.69 52551.38 88888.00 2018-09-21 13:35:50.407 264 11499.31 196.67 52551.33 88888.00 2018-09-21 13:35:50.907 264 11499.34 196.71 52551.33 88888.00 2018-09-21 13:35:51.407 264 11499.37 196.72 52551.34 88888.00 2018-09-21 13:35:51.907 264 11499.33 196.67 52551.34 88888.00 2018-09-21 13:35:52.407 264 11499.29 196.72 52551.35 88888.00 2018-09-21 13:35:52.907 264 11499.29 196.74 52551.35 88888.00 2018-09-21 13:35:53.407 264 11499.28 196.72 52551.35 88888.00 2018-09-21 13:35:53.907 264 11499.33 196.69 52551.33 88888.00 2018-09-21 13:35:54.407 264 11499.36 196.71 52551.33 88888.00 2018-09-21 13:35:54.907 264 11499.36 196.72 52551.35 88888.00 2018-09-21 13:35:55.407 264 11499.28 196.73 52551.34 88888.00 2018-09-21 13:35:55.907 264 11499.27 196.72 52551.34 88888.00 2018-09-21 13:35:56.407 264 11499.27 196.71 52551.35 88888.00 2018-09-21 13:35:56.907 264 11499.25 196.75 52551.36 88888.00 2018-09-21 13:35:57.407 264 11499.25 196.76 52551.37 88888.00 2018-09-21 13:35:57.907 264 11499.26 196.79 52551.37 88888.00 2018-09-21 13:35:58.407 264 11499.35 196.81 52551.36 88888.00 2018-09-21 13:35:58.907 264 11499.33 196.82 52551.34 88888.00 2018-09-21 13:35:59.407 264 11499.32 196.81 52551.42 88888.00 2018-09-21 13:35:59.907 264 11499.28 196.83 52551.44 88888.00 2018-09-21 13:36:00.407 264 11499.27 196.75 52551.43 88888.00 2018-09-21 13:36:00.907 264 11499.24 196.77 52551.45 88888.00 2018-09-21 13:36:01.407 264 11499.23 196.76 52551.45 88888.00 2018-09-21 13:36:01.907 264 11499.23 196.76 52551.44 88888.00 2018-09-21 13:36:02.407 264 11499.20 196.77 52551.43 88888.00 2018-09-21 13:36:02.907 264 11499.16 196.79 52551.45 88888.00 2018-09-21 13:36:03.407 264 11499.20 196.76 52551.44 88888.00 2018-09-21 13:36:03.907 264 11499.22 196.74 52551.44 88888.00 2018-09-21 13:36:04.407 264 11499.26 196.75 52551.39 88888.00 2018-09-21 13:36:04.907 264 11499.24 196.74 52551.45 88888.00 2018-09-21 13:36:05.407 264 11499.22 196.79 52551.50 88888.00 2018-09-21 13:36:05.907 264 11499.19 196.79 52551.47 88888.00 2018-09-21 13:36:06.407 264 11499.19 196.74 52551.44 88888.00 2018-09-21 13:36:06.907 264 11499.20 196.72 52551.39 88888.00 2018-09-21 13:36:07.407 264 11499.20 196.77 52551.40 88888.00 2018-09-21 13:36:07.907 264 11499.16 196.76 52551.43 88888.00 2018-09-21 13:36:08.407 264 11499.14 196.74 52551.43 88888.00 2018-09-21 13:36:08.907 264 11499.15 196.78 52551.43 88888.00 2018-09-21 13:36:09.407 264 11499.15 196.76 52551.44 88888.00 2018-09-21 13:36:09.907 264 11499.14 196.78 52551.43 88888.00 2018-09-21 13:36:10.407 264 11499.14 196.84 52551.43 88888.00 2018-09-21 13:36:10.907 264 11499.14 196.84 52551.44 88888.00 2018-09-21 13:36:11.407 264 11499.13 196.85 52551.42 88888.00 2018-09-21 13:36:11.907 264 11499.10 196.83 52551.40 88888.00 2018-09-21 13:36:12.408 264 11499.05 196.87 52551.43 88888.00 2018-09-21 13:36:12.908 264 11499.05 196.86 52551.43 88888.00 2018-09-21 13:36:13.408 264 11499.07 196.86 52551.43 88888.00 2018-09-21 13:36:13.908 264 11499.08 196.81 52551.44 88888.00 2018-09-21 13:36:14.408 264 11499.08 196.76 52551.45 88888.00 2018-09-21 13:36:14.908 264 11499.08 196.76 52551.45 88888.00 2018-09-21 13:36:15.408 264 11499.02 196.78 52551.43 88888.00 2018-09-21 13:36:15.908 264 11498.99 196.81 52551.44 88888.00 2018-09-21 13:36:16.408 264 11499.03 196.84 52551.45 88888.00 2018-09-21 13:36:16.908 264 11499.03 196.84 52551.48 88888.00 2018-09-21 13:36:17.408 264 11499.00 196.84 52551.46 88888.00 2018-09-21 13:36:17.908 264 11498.99 196.81 52551.48 88888.00 2018-09-21 13:36:18.408 264 11498.99 196.81 52551.48 88888.00 2018-09-21 13:36:18.908 264 11498.93 196.81 52551.44 88888.00 2018-09-21 13:36:19.408 264 11498.91 196.86 52551.40 88888.00 2018-09-21 13:36:19.908 264 11498.91 196.85 52551.44 88888.00 2018-09-21 13:36:20.408 264 11498.87 196.85 52551.45 88888.00 2018-09-21 13:36:20.908 264 11498.89 196.90 52551.45 88888.00 2018-09-21 13:36:21.408 264 11498.94 196.91 52551.43 88888.00 2018-09-21 13:36:21.908 264 11498.94 196.87 52551.43 88888.00 2018-09-21 13:36:22.408 264 11498.91 196.84 52551.40 88888.00 2018-09-21 13:36:22.908 264 11498.91 196.86 52551.40 88888.00 2018-09-21 13:36:23.408 264 11498.89 196.86 52551.38 88888.00 2018-09-21 13:36:23.908 264 11498.88 196.86 52551.37 88888.00 2018-09-21 13:36:24.408 264 11498.88 196.94 52551.35 88888.00 2018-09-21 13:36:24.908 264 11498.87 196.92 52551.36 88888.00 2018-09-21 13:36:25.408 264 11498.88 196.93 52551.37 88888.00 2018-09-21 13:36:25.908 264 11498.88 196.94 52551.36 88888.00 2018-09-21 13:36:26.408 264 11498.87 196.95 52551.36 88888.00 2018-09-21 13:36:26.908 264 11498.84 196.98 52551.40 88888.00 2018-09-21 13:36:27.408 264 11498.81 196.95 52551.40 88888.00 2018-09-21 13:36:27.908 264 11498.88 196.94 52551.38 88888.00 2018-09-21 13:36:28.408 264 11498.87 196.98 52551.35 88888.00 2018-09-21 13:36:28.908 264 11498.85 197.02 52551.36 88888.00 2018-09-21 13:36:29.408 264 11498.89 197.02 52551.38 88888.00 2018-09-21 13:36:29.908 264 11498.91 197.00 52551.37 88888.00 2018-09-21 13:36:30.408 264 11498.90 197.01 52551.38 88888.00 2018-09-21 13:36:30.908 264 11498.88 197.04 52551.40 88888.00 2018-09-21 13:36:31.408 264 11498.84 197.02 52551.38 88888.00 2018-09-21 13:36:31.908 264 11498.81 197.03 52551.34 88888.00 2018-09-21 13:36:32.408 264 11498.84 197.04 52551.31 88888.00 2018-09-21 13:36:32.908 264 11498.90 197.06 52551.31 88888.00 2018-09-21 13:36:33.408 264 11498.88 197.03 52551.34 88888.00 2018-09-21 13:36:33.908 264 11498.88 197.06 52551.36 88888.00 2018-09-21 13:36:34.408 264 11498.84 197.05 52551.36 88888.00 2018-09-21 13:36:34.908 264 11498.83 197.08 52551.38 88888.00 2018-09-21 13:36:35.408 264 11498.82 197.10 52551.33 88888.00 2018-09-21 13:36:35.908 264 11498.83 197.10 52551.25 88888.00 2018-09-21 13:36:36.408 264 11498.78 197.14 52551.26 88888.00 2018-09-21 13:36:36.908 264 11498.79 197.15 52551.27 88888.00 2018-09-21 13:36:37.408 264 11498.82 197.15 52551.27 88888.00 2018-09-21 13:36:37.908 264 11498.82 197.20 52551.30 88888.00 2018-09-21 13:36:38.408 264 11498.81 197.16 52551.29 88888.00 2018-09-21 13:36:38.908 264 11498.78 197.13 52551.27 88888.00 2018-09-21 13:36:39.408 264 11498.74 197.12 52551.24 88888.00 2018-09-21 13:36:39.908 264 11498.74 197.14 52551.24 88888.00 2018-09-21 13:36:40.408 264 11498.72 197.16 52551.27 88888.00 2018-09-21 13:36:40.908 264 11498.72 197.21 52551.26 88888.00 2018-09-21 13:36:41.408 264 11498.74 197.17 52551.27 88888.00 2018-09-21 13:36:41.908 264 11498.72 197.15 52551.25 88888.00 2018-09-21 13:36:42.408 264 11498.75 197.14 52551.24 88888.00 2018-09-21 13:36:42.908 264 11498.78 197.20 52551.26 88888.00 2018-09-21 13:36:43.408 264 11498.81 197.21 52551.24 88888.00 2018-09-21 13:36:43.908 264 11498.83 197.23 52551.22 88888.00 2018-09-21 13:36:44.408 264 11498.79 197.22 52551.24 88888.00 2018-09-21 13:36:44.908 264 11498.79 197.20 52551.22 88888.00 2018-09-21 13:36:45.408 264 11498.76 197.23 52551.20 88888.00 2018-09-21 13:36:45.908 264 11498.73 197.25 52551.18 88888.00 2018-09-21 13:36:46.408 264 11498.75 197.25 52551.19 88888.00 2018-09-21 13:36:46.908 264 11498.76 197.23 52551.17 88888.00 2018-09-21 13:36:47.408 264 11498.75 197.30 52551.18 88888.00 2018-09-21 13:36:47.908 264 11498.76 197.32 52551.20 88888.00 2018-09-21 13:36:48.408 264 11498.79 197.27 52551.17 88888.00 2018-09-21 13:36:48.908 264 11498.79 197.29 52551.19 88888.00 2018-09-21 13:36:49.408 264 11498.79 197.30 52551.16 88888.00 2018-09-21 13:36:49.908 264 11498.78 197.29 52551.18 88888.00 2018-09-21 13:36:50.408 264 11498.78 197.29 52551.19 88888.00 2018-09-21 13:36:50.908 264 11498.82 197.30 52551.19 88888.00 2018-09-21 13:36:51.408 264 11498.81 197.31 52551.16 88888.00 2018-09-21 13:36:51.908 264 11498.80 197.34 52551.16 88888.00 2018-09-21 13:36:52.408 264 11498.76 197.42 52551.17 88888.00 2018-09-21 13:36:52.908 264 11498.74 197.37 52551.20 88888.00 2018-09-21 13:36:53.408 264 11498.68 197.35 52551.18 88888.00 2018-09-21 13:36:53.908 264 11498.68 197.40 52551.20 88888.00 2018-09-21 13:36:54.408 264 11498.73 197.37 52551.18 88888.00 2018-09-21 13:36:55.408 264 11498.74 197.42 52551.16 88888.00 2018-09-21 13:36:55.908 264 11498.75 197.40 52551.11 88888.00 2018-09-21 13:36:56.408 264 11498.71 197.42 52551.12 88888.00 2018-09-21 13:36:56.908 264 11498.72 197.43 52551.12 88888.00 2018-09-21 13:36:57.408 264 11498.73 197.48 52551.11 88888.00 2018-09-21 13:36:57.908 264 11498.73 197.50 52551.13 88888.00 2018-09-21 13:36:58.408 264 11498.67 197.55 52551.15 88888.00 2018-09-21 13:36:58.908 264 11498.68 197.55 52551.15 88888.00 2018-09-21 13:36:59.408 264 11498.64 197.52 52551.18 88888.00 2018-09-21 13:36:59.908 264 11498.64 197.50 52551.17 88888.00 2018-09-21 13:37:00.408 264 11498.64 197.48 52551.16 88888.00 2018-09-21 13:37:00.908 264 11498.62 197.52 52551.15 88888.00 2018-09-21 13:37:01.408 264 11498.65 197.53 52551.17 88888.00 2018-09-21 13:37:01.908 264 11498.65 197.54 52551.19 88888.00 2018-09-21 13:37:02.408 264 11498.64 197.55 52551.18 88888.00 2018-09-21 13:37:02.908 264 11498.64 197.54 52551.17 88888.00 2018-09-21 13:37:03.408 264 11498.62 197.58 52551.16 88888.00 2018-09-21 13:37:03.908 264 11498.64 197.55 52551.16 88888.00 2018-09-21 13:37:04.408 264 11498.65 197.54 52551.17 88888.00 2018-09-21 13:37:05.408 264 11498.70 197.61 52551.17 88888.00 2018-09-21 13:37:05.908 264 11498.68 197.61 52551.17 88888.00 2018-09-21 13:37:06.408 264 11498.67 197.59 52551.17 88888.00 2018-09-21 13:37:06.908 264 11498.66 197.60 52551.18 88888.00 2018-09-21 13:37:07.408 264 11498.64 197.61 52551.18 88888.00 2018-09-21 13:37:07.908 264 11498.68 197.62 52551.18 88888.00 2018-09-21 13:37:08.408 264 11498.67 197.62 52551.16 88888.00 2018-09-21 13:37:08.908 264 11498.70 197.65 52551.13 88888.00 2018-09-21 13:37:09.408 264 11498.66 197.66 52551.15 88888.00 2018-09-21 13:37:09.908 264 11498.68 197.63 52551.12 88888.00 2018-09-21 13:37:10.408 264 11498.67 197.65 52551.09 88888.00 2018-09-21 13:37:10.908 264 11498.65 197.68 52551.09 88888.00 2018-09-21 13:37:11.408 264 11498.67 197.65 52551.10 88888.00 2018-09-21 13:37:11.908 264 11498.64 197.69 52551.10 88888.00 2018-09-21 13:37:12.408 264 11498.67 197.74 52551.09 88888.00 2018-09-21 13:37:12.908 264 11498.64 197.78 52551.15 88888.00 2018-09-21 13:37:13.408 264 11498.65 197.79 52551.18 88888.00 2018-09-21 13:37:13.908 264 11498.68 197.77 52551.16 88888.00 2018-09-21 13:37:14.408 264 11498.65 197.79 52551.10 88888.00 2018-09-21 13:37:14.908 264 11498.59 197.87 52551.10 88888.00 2018-09-21 13:37:15.408 264 11498.55 197.85 52551.12 88888.00 2018-09-21 13:37:15.908 264 11498.54 197.84 52551.12 88888.00 2018-09-21 13:37:16.408 264 11498.55 197.88 52551.16 88888.00 2018-09-21 13:37:16.908 264 11498.58 197.90 52551.16 88888.00 2018-09-21 13:37:17.408 264 11498.57 197.91 52551.16 88888.00 2018-09-21 13:37:17.908 264 11498.52 197.85 52551.18 88888.00 2018-09-21 13:37:18.408 264 11498.52 197.84 52551.20 88888.00 2018-09-21 13:37:18.908 264 11498.53 197.90 52551.21 88888.00 2018-09-21 13:37:19.408 264 11498.53 197.92 52551.21 88888.00 2018-09-21 13:37:19.908 264 11498.49 197.95 52551.19 88888.00 2018-09-21 13:37:20.408 264 11498.47 197.95 52551.19 88888.00 2018-09-21 13:37:20.908 264 11498.50 197.88 52551.20 88888.00 2018-09-21 13:37:21.408 264 11498.53 197.94 52551.18 88888.00 2018-09-21 13:37:21.908 264 11498.52 197.99 52551.20 88888.00 2018-09-21 13:37:22.408 264 11498.52 197.98 52551.22 88888.00 2018-09-21 13:37:22.908 264 11498.50 198.01 52551.22 88888.00 2018-09-21 13:37:23.408 264 11498.47 198.05 52551.22 88888.00 2018-09-21 13:37:23.908 264 11498.52 198.07 52551.21 88888.00 2018-09-21 13:37:24.408 264 11498.52 198.04 52551.19 88888.00 2018-09-21 13:37:24.908 264 11498.50 198.07 52551.21 88888.00 2018-09-21 13:37:25.408 264 11498.49 198.10 52551.25 88888.00 2018-09-21 13:37:25.908 264 11498.48 198.13 52551.28 88888.00 2018-09-21 13:37:26.408 264 11498.44 198.10 52551.26 88888.00 2018-09-21 13:37:26.908 264 11498.40 198.07 52551.26 88888.00 2018-09-21 13:37:27.408 264 11498.36 198.08 52551.31 88888.00 2018-09-21 13:37:27.908 264 11498.36 198.05 52551.29 88888.00 2018-09-21 13:37:28.408 264 11498.37 198.10 52551.27 88888.00 2018-09-21 13:37:28.908 264 11498.33 198.14 52551.27 88888.00 2018-09-21 13:37:29.408 264 11498.35 198.09 52551.29 88888.00 2018-09-21 13:37:29.908 264 11498.36 198.04 52551.28 88888.00 2018-09-21 13:37:30.408 264 11498.35 198.07 52551.28 88888.00 2018-09-21 13:37:30.908 264 11498.31 198.12 52551.29 88888.00 2018-09-21 13:37:31.408 264 11498.29 198.13 52551.28 88888.00 2018-09-21 13:37:31.908 264 11498.30 198.11 52551.29 88888.00 2018-09-21 13:37:32.408 264 11498.27 198.14 52551.27 88888.00 2018-09-21 13:37:32.908 264 11498.26 198.11 52551.27 88888.00 2018-09-21 13:37:33.408 264 11498.21 198.11 52551.30 88888.00 2018-09-21 13:37:33.908 264 11498.20 198.10 52551.30 88888.00 2018-09-21 13:37:34.408 264 11498.24 198.08 52551.29 88888.00 2018-09-21 13:37:34.908 264 11498.24 198.11 52551.29 88888.00 2018-09-21 13:37:35.408 264 11498.24 198.16 52551.25 88888.00 2018-09-21 13:37:35.908 264 11498.21 198.17 52551.24 88888.00 2018-09-21 13:37:36.408 264 11498.21 198.13 52551.24 88888.00 2018-09-21 13:37:36.908 264 11498.13 198.16 52551.26 88888.00 2018-09-21 13:37:37.408 264 11498.17 198.17 52551.26 88888.00 2018-09-21 13:37:37.908 264 11498.19 198.16 52551.26 88888.00 2018-09-21 13:37:38.408 264 11498.21 198.17 52551.27 88888.00 2018-09-21 13:37:38.908 264 11498.24 198.12 52551.29 88888.00 2018-09-21 13:37:39.408 264 11498.26 198.10 52551.28 88888.00 2018-09-21 13:37:39.908 264 11498.24 198.11 52551.26 88888.00 2018-09-21 13:37:40.408 264 11498.27 198.11 52551.21 88888.00 2018-09-21 13:37:40.908 264 11498.26 198.11 52551.18 88888.00 2018-09-21 13:37:41.408 264 11498.24 198.11 52551.22 88888.00 2018-09-21 13:37:41.908 264 11498.19 198.10 52551.22 88888.00 2018-09-21 13:37:42.408 264 11498.18 198.08 52551.21 88888.00 2018-09-21 13:37:42.908 264 11498.17 198.08 52551.22 88888.00 2018-09-21 13:37:43.408 264 11498.15 198.04 52551.24 88888.00 2018-09-21 13:37:43.908 264 11498.14 198.07 52551.26 88888.00 2018-09-21 13:37:44.408 264 11498.14 198.07 52551.29 88888.00 2018-09-21 13:37:44.908 264 11498.13 198.07 52551.29 88888.00 2018-09-21 13:37:45.408 264 11498.12 198.08 52551.25 88888.00 2018-09-21 13:37:45.908 264 11498.15 198.07 52551.26 88888.00 2018-09-21 13:37:46.408 264 11498.15 198.03 52551.26 88888.00 2018-09-21 13:37:46.908 264 11498.11 198.01 52551.22 88888.00 2018-09-21 13:37:47.408 264 11498.13 198.05 52551.26 88888.00 2018-09-21 13:37:47.908 264 11498.13 198.01 52551.26 88888.00 2018-09-21 13:37:48.408 264 11498.11 197.97 52551.24 88888.00 2018-09-21 13:37:48.908 264 11498.12 198.00 52551.24 88888.00 2018-09-21 13:37:49.408 264 11498.11 198.09 52551.24 88888.00 2018-09-21 13:37:49.908 264 11498.05 198.08 52551.26 88888.00 2018-09-21 13:37:50.408 264 11498.05 198.05 52551.27 88888.00 2018-09-21 13:37:50.908 264 11498.06 198.04 52551.24 88888.00 2018-09-21 13:37:51.408 264 11498.06 198.02 52551.18 88888.00 2018-09-21 13:37:51.908 264 11498.08 198.03 52551.15 88888.00 2018-09-21 13:37:52.408 264 11498.06 198.05 52551.19 88888.00 2018-09-21 13:37:52.908 264 11498.11 198.07 52551.21 88888.00 2018-09-21 13:37:53.408 264 11498.13 198.10 52551.18 88888.00 2018-09-21 13:37:53.908 264 11498.10 198.05 52551.19 88888.00 2018-09-21 13:37:54.408 264 11498.09 198.02 52551.21 88888.00 2018-09-21 13:37:54.908 264 11498.06 197.99 52551.20 88888.00 2018-09-21 13:37:55.408 264 11498.06 198.01 52551.22 88888.00 2018-09-21 13:37:55.908 264 11498.05 197.99 52551.27 88888.00 2018-09-21 13:37:56.908 264 11498.03 198.01 52551.25 88888.00 2018-09-21 13:37:57.408 264 11498.04 198.04 52551.24 88888.00 2018-09-21 13:37:57.908 264 11498.02 198.10 52551.22 88888.00 2018-09-21 13:37:58.408 264 11497.99 198.13 52551.22 88888.00 2018-09-21 13:37:58.908 264 11498.02 198.10 52551.21 88888.00 2018-09-21 13:37:59.408 264 11498.02 198.10 52551.21 88888.00 2018-09-21 13:37:59.908 264 11497.99 198.10 52551.21 88888.00 2018-09-21 13:38:00.408 264 11497.94 198.14 52551.21 88888.00 2018-09-21 13:38:00.908 264 11497.89 198.10 52551.22 88888.00 2018-09-21 13:38:01.408 264 11497.88 198.08 52551.22 88888.00 2018-09-21 13:38:01.908 264 11497.91 198.07 52551.21 88888.00 2018-09-21 13:38:02.408 264 11497.92 198.13 52551.20 88888.00 2018-09-21 13:38:02.908 264 11497.92 198.13 52551.19 88888.00 2018-09-21 13:38:03.408 264 11497.92 198.12 52551.19 88888.00 2018-09-21 13:38:03.908 264 11497.89 198.09 52551.19 88888.00 2018-09-21 13:38:04.408 264 11497.91 198.09 52551.16 88888.00 2018-09-21 13:38:04.908 264 11497.91 198.05 52551.15 88888.00 2018-09-21 13:38:05.408 264 11497.93 198.02 52551.18 88888.00 2018-09-21 13:38:05.908 264 11497.93 198.10 52551.18 88888.00 2018-09-21 13:38:06.408 264 11497.86 198.11 52551.17 88888.00 2018-09-21 13:38:06.908 264 11497.80 198.10 52551.21 88888.00 2018-09-21 13:38:07.408 264 11497.86 198.19 52551.21 88888.00 2018-09-21 13:38:07.908 264 11497.88 198.19 52551.21 88888.00 2018-09-21 13:38:08.408 264 11497.88 198.13 52551.20 88888.00 2018-09-21 13:38:08.908 264 11497.88 198.14 52551.19 88888.00 2018-09-21 13:38:09.408 264 11497.87 198.11 52551.15 88888.00 2018-09-21 13:38:09.908 264 11497.87 198.10 52551.12 88888.00 2018-09-21 13:38:10.408 264 11497.88 198.12 52551.13 88888.00 2018-09-21 13:38:10.908 264 11497.83 198.13 52551.18 88888.00 2018-09-21 13:38:11.408 264 11497.89 198.14 52551.15 88888.00 2018-09-21 13:38:11.908 264 11497.87 198.13 52551.15 88888.00 2018-09-21 13:38:12.408 264 11497.85 198.11 52551.19 88888.00 2018-09-21 13:38:12.908 264 11497.83 198.13 52551.20 88888.00 2018-09-21 13:38:13.408 264 11497.82 198.18 52551.19 88888.00 2018-09-21 13:38:13.908 264 11497.83 198.14 52551.19 88888.00 2018-09-21 13:38:14.408 264 11497.82 198.14 52551.18 88888.00 2018-09-21 13:38:14.908 264 11497.87 198.20 52551.16 88888.00 2018-09-21 13:38:15.408 264 11497.87 198.18 52551.16 88888.00 2018-09-21 13:38:15.908 264 11497.83 198.14 52551.20 88888.00 2018-09-21 13:38:16.408 264 11497.80 198.22 52551.25 88888.00 2018-09-21 13:38:16.908 264 11497.80 198.22 52551.25 88888.00 2018-09-21 13:38:17.408 264 11497.79 198.20 52551.26 88888.00 2018-09-21 13:38:17.908 264 11497.82 198.19 52551.25 88888.00 2018-09-21 13:38:18.408 264 11497.82 198.18 52551.20 88888.00 2018-09-21 13:38:18.908 264 11497.79 198.17 52551.17 88888.00 2018-09-21 13:38:19.408 264 11497.82 198.16 52551.16 88888.00 2018-09-21 13:38:19.908 264 11497.82 198.21 52551.19 88888.00 2018-09-21 13:38:20.408 264 11497.84 198.22 52551.22 88888.00 2018-09-21 13:38:20.908 264 11497.83 198.17 52551.21 88888.00 2018-09-21 13:38:21.408 264 11497.78 198.21 52551.20 88888.00 2018-09-21 13:38:21.908 264 11497.76 198.24 52551.18 88888.00 2018-09-21 13:38:22.408 264 11497.79 198.22 52551.15 88888.00 2018-09-21 13:38:22.908 264 11497.83 198.24 52551.13 88888.00 2018-09-21 13:38:23.408 264 11497.80 198.24 52551.16 88888.00 2018-09-21 13:38:23.908 264 11497.76 198.30 52551.19 88888.00 2018-09-21 13:38:24.908 264 11497.80 198.28 52551.22 88888.00 2018-09-21 13:38:25.408 264 11497.77 198.22 52551.24 88888.00 2018-09-21 13:38:25.908 264 11497.70 198.27 52551.26 88888.00 2018-09-21 13:38:26.408 264 11497.67 198.28 52551.24 88888.00 2018-09-21 13:38:26.908 264 11497.61 198.26 52551.26 88888.00 2018-09-21 13:38:27.408 264 11497.60 198.27 52551.22 88888.00 2018-09-21 13:38:27.908 264 11497.62 198.29 52551.19 88888.00 2018-09-21 13:38:28.408 264 11497.60 198.34 52551.18 88888.00 2018-09-21 13:38:28.908 264 11497.59 198.36 52551.20 88888.00 2018-09-21 13:38:29.408 264 11497.64 198.32 52551.21 88888.00 2018-09-21 13:38:29.908 264 11497.65 198.32 52551.21 88888.00 2018-09-21 13:38:30.408 264 11497.62 198.37 52551.21 88888.00 2018-09-21 13:38:30.908 264 11497.62 198.36 52551.18 88888.00 2018-09-21 13:38:31.408 264 11497.62 198.37 52551.17 88888.00 2018-09-21 13:38:31.908 264 11497.59 198.37 52551.17 88888.00 2018-09-21 13:38:32.408 264 11497.57 198.37 52551.12 88888.00 2018-09-21 13:38:32.908 264 11497.59 198.33 52551.11 88888.00 2018-09-21 13:38:33.408 264 11497.60 198.31 52551.15 88888.00 2018-09-21 13:38:33.908 264 11497.61 198.34 52551.12 88888.00 2018-09-21 13:38:34.408 264 11497.64 198.38 52551.16 88888.00 2018-09-21 13:38:34.908 264 11497.61 198.34 52551.20 88888.00 2018-09-21 13:38:35.408 264 11497.59 198.34 52551.19 88888.00 2018-09-21 13:38:35.908 264 11497.58 198.38 52551.20 88888.00 2018-09-21 13:38:36.408 264 11497.56 198.38 52551.19 88888.00 2018-09-21 13:38:36.908 264 11497.59 198.40 52551.11 88888.00 2018-09-21 13:38:37.408 264 11497.53 198.42 52551.16 88888.00 2018-09-21 13:38:37.908 264 11497.53 198.45 52551.21 88888.00 2018-09-21 13:38:38.408 264 11497.52 198.42 52551.20 88888.00 2018-09-21 13:38:38.908 264 11497.53 198.43 52551.21 88888.00 2018-09-21 13:38:39.408 264 11497.54 198.45 52551.20 88888.00 2018-09-21 13:38:39.909 264 11497.54 198.41 52551.18 88888.00 2018-09-21 13:38:40.409 264 11497.54 198.45 52551.19 88888.00 2018-09-21 13:38:40.909 264 11497.53 198.46 52551.15 88888.00 2018-09-21 13:38:41.409 264 11497.57 198.41 52551.13 88888.00 2018-09-21 13:38:41.909 264 11497.58 198.45 52551.13 88888.00 2018-09-21 13:38:42.409 264 11497.53 198.41 52551.09 88888.00 2018-09-21 13:38:42.909 264 11497.50 198.46 52551.09 88888.00 2018-09-21 13:38:43.409 264 11497.49 198.50 52551.09 88888.00 2018-09-21 13:38:43.909 264 11497.51 198.48 52551.09 88888.00 2018-09-21 13:38:44.409 264 11497.49 198.50 52551.11 88888.00 2018-09-21 13:38:44.909 264 11497.41 198.51 52551.11 88888.00 2018-09-21 13:38:45.409 264 11497.40 198.47 52551.08 88888.00 2018-09-21 13:38:45.909 264 11497.39 198.43 52551.09 88888.00 2018-09-21 13:38:46.409 264 11497.38 198.46 52551.16 88888.00 2018-09-21 13:38:46.909 264 11497.38 198.47 52551.16 88888.00 2018-09-21 13:38:47.409 264 11497.38 198.49 52551.15 88888.00 2018-09-21 13:38:48.409 264 11497.40 198.50 52551.12 88888.00 2018-09-21 13:38:48.909 264 11497.41 198.53 52551.13 88888.00 2018-09-21 13:38:49.409 264 11497.41 198.55 52551.17 88888.00 2018-09-21 13:38:49.909 264 11497.41 198.50 52551.16 88888.00 2018-09-21 13:38:50.409 264 11497.43 198.49 52551.12 88888.00 2018-09-21 13:38:50.909 264 11497.44 198.53 52551.11 88888.00 2018-09-21 13:38:51.409 264 11497.44 198.55 52551.11 88888.00 2018-09-21 13:38:51.909 264 11497.43 198.55 52551.09 88888.00 2018-09-21 13:38:52.409 264 11497.40 198.56 52551.12 88888.00 2018-09-21 13:38:52.909 264 11497.38 198.57 52551.16 88888.00 2018-09-21 13:38:53.409 264 11497.41 198.59 52551.12 88888.00 2018-09-21 13:38:53.909 264 11497.43 198.57 52551.12 88888.00 2018-09-21 13:38:54.409 264 11497.38 198.60 52551.12 88888.00 2018-09-21 13:38:54.909 264 11497.34 198.59 52551.13 88888.00 2018-09-21 13:38:55.409 264 11497.38 198.59 52551.19 88888.00 2018-09-21 13:38:55.909 264 11497.41 198.56 52551.21 88888.00 2018-09-21 13:38:56.409 264 11497.41 198.60 52551.18 88888.00 2018-09-21 13:38:56.909 264 11497.42 198.66 52551.18 88888.00 2018-09-21 13:38:57.409 264 11497.42 198.63 52551.19 88888.00 2018-09-21 13:38:57.909 264 11497.44 198.58 52551.20 88888.00 2018-09-21 13:38:58.409 264 11497.40 198.58 52551.21 88888.00 2018-09-21 13:38:58.909 264 11497.32 198.61 52551.19 88888.00 2018-09-21 13:38:59.409 264 11497.33 198.59 52551.18 88888.00 2018-09-21 13:38:59.909 264 11497.34 198.60 52551.19 88888.00 2018-09-21 13:39:00.409 264 11497.34 198.61 52551.21 88888.00 2018-09-21 13:39:00.909 264 11497.33 198.59 52551.21 88888.00 2018-09-21 13:39:01.409 264 11497.30 198.61 52551.24 88888.00 2018-09-21 13:39:01.909 264 11497.34 198.63 52551.21 88888.00 2018-09-21 13:39:02.409 264 11497.35 198.69 52551.22 88888.00 2018-09-21 13:39:02.909 264 11497.34 198.70 52551.21 88888.00 2018-09-21 13:39:03.409 264 11497.25 198.69 52551.22 88888.00 2018-09-21 13:39:03.909 264 11497.29 198.69 52551.20 88888.00 2018-09-21 13:39:04.409 264 11497.32 198.67 52551.19 88888.00 2018-09-21 13:39:04.909 264 11497.36 198.63 52551.17 88888.00 2018-09-21 13:39:05.409 264 11497.32 198.62 52551.16 88888.00 2018-09-21 13:39:05.909 264 11497.25 198.63 52551.15 88888.00 2018-09-21 13:39:06.409 264 11497.31 198.63 52551.17 88888.00 2018-09-21 13:39:06.909 264 11497.32 198.68 52551.17 88888.00 2018-09-21 13:39:07.409 264 11497.29 198.71 52551.19 88888.00 2018-09-21 13:39:07.909 264 11497.27 198.74 52551.20 88888.00 2018-09-21 13:39:08.409 264 11497.26 198.68 52551.18 88888.00 2018-09-21 13:39:08.909 264 11497.21 198.70 52551.19 88888.00 2018-09-21 13:39:09.409 264 11497.16 198.69 52551.21 88888.00 2018-09-21 13:39:09.909 264 11497.22 198.70 52551.25 88888.00 2018-09-21 13:39:10.409 264 11497.25 198.72 52551.27 88888.00 2018-09-21 13:39:10.909 264 11497.25 198.71 52551.28 88888.00 2018-09-21 13:39:11.409 264 11497.22 198.75 52551.24 88888.00 2018-09-21 13:39:11.909 264 11497.21 198.75 52551.24 88888.00 2018-09-21 13:39:12.409 264 11497.23 198.71 52551.24 88888.00 2018-09-21 13:39:12.909 264 11497.24 198.77 52551.25 88888.00 2018-09-21 13:39:13.409 264 11497.26 198.72 52551.25 88888.00 2018-09-21 13:39:13.909 264 11497.29 198.71 52551.22 88888.00 2018-09-21 13:39:14.409 264 11497.27 198.75 52551.22 88888.00 2018-09-21 13:39:14.909 264 11497.31 198.78 52551.27 88888.00 2018-09-21 13:39:15.409 264 11497.30 198.79 52551.25 88888.00 2018-09-21 13:39:15.909 264 11497.23 198.77 52551.27 88888.00 2018-09-21 13:39:16.409 264 11497.20 198.78 52551.27 88888.00 2018-09-21 13:39:16.909 264 11497.20 198.84 52551.28 88888.00 2018-09-21 13:39:17.409 264 11497.17 198.85 52551.27 88888.00 2018-09-21 13:39:17.909 264 11497.15 198.84 52551.26 88888.00 2018-09-21 13:39:18.409 264 11497.21 198.81 52551.21 88888.00 2018-09-21 13:39:18.909 264 11497.17 198.80 52551.19 88888.00 2018-09-21 13:39:19.409 264 11497.14 198.86 52551.24 88888.00 2018-09-21 13:39:19.909 264 11497.14 198.86 52551.22 88888.00 2018-09-21 13:39:20.409 264 11497.20 198.81 52551.21 88888.00 2018-09-21 13:39:20.909 264 11497.23 198.85 52551.21 88888.00 2018-09-21 13:39:21.409 264 11497.23 198.90 52551.21 88888.00 2018-09-21 13:39:21.909 264 11497.17 198.89 52551.28 88888.00 2018-09-21 13:39:22.409 264 11497.17 198.87 52551.29 88888.00 2018-09-21 13:39:22.909 264 11497.16 198.88 52551.27 88888.00 2018-09-21 13:39:23.409 264 11497.14 198.86 52551.25 88888.00 2018-09-21 13:39:23.909 264 11497.09 198.88 52551.22 88888.00 2018-09-21 13:39:24.409 264 11497.07 198.88 52551.22 88888.00 2018-09-21 13:39:24.909 264 11497.04 198.88 52551.24 88888.00 2018-09-21 13:39:25.409 264 11497.06 198.94 52551.25 88888.00 2018-09-21 13:39:25.909 264 11497.00 198.96 52551.26 88888.00 2018-09-21 13:39:26.409 264 11497.00 198.97 52551.27 88888.00 2018-09-21 13:39:26.909 264 11496.98 198.95 52551.28 88888.00 2018-09-21 13:39:27.909 264 11496.95 198.97 52551.26 88888.00 2018-09-21 13:39:28.409 264 11496.92 198.99 52551.27 88888.00 2018-09-21 13:39:28.909 264 11496.94 198.98 52551.30 88888.00 2018-09-21 13:39:29.909 264 11497.00 198.94 52551.27 88888.00 2018-09-21 13:39:30.409 264 11496.97 198.96 52551.28 88888.00 2018-09-21 13:39:30.909 264 11496.95 198.95 52551.27 88888.00 2018-09-21 13:39:31.409 264 11496.89 198.98 52551.25 88888.00 2018-09-21 13:39:31.909 264 11496.86 198.97 52551.30 88888.00 2018-09-21 13:39:32.409 264 11496.89 198.99 52551.35 88888.00 2018-09-21 13:39:32.909 264 11496.90 198.97 52551.35 88888.00 2018-09-21 13:39:33.409 264 11496.91 198.95 52551.35 88888.00 2018-09-21 13:39:33.909 264 11496.89 198.94 52551.31 88888.00 2018-09-21 13:39:34.409 264 11496.85 198.99 52551.34 88888.00 2018-09-21 13:39:34.909 264 11496.85 198.99 52551.31 88888.00 2018-09-21 13:39:35.409 264 11496.94 198.98 52551.27 88888.00 2018-09-21 13:39:35.909 264 11496.91 199.01 52551.30 88888.00 2018-09-21 13:39:36.409 264 11496.91 199.04 52551.29 88888.00 2018-09-21 13:39:36.909 264 11496.97 199.06 52551.26 88888.00 2018-09-21 13:39:37.409 264 11496.96 199.06 52551.27 88888.00 2018-09-21 13:39:37.909 264 11496.92 199.05 52551.33 88888.00 2018-09-21 13:39:38.409 264 11496.90 199.00 52551.33 88888.00 2018-09-21 13:39:38.909 264 11496.89 199.04 52551.29 88888.00 2018-09-21 13:39:39.409 264 11496.89 199.06 52551.29 88888.00 2018-09-21 13:39:39.909 264 11496.88 199.07 52551.31 88888.00 2018-09-21 13:39:40.409 264 11496.87 199.08 52551.30 88888.00 2018-09-21 13:39:40.909 264 11496.88 199.04 52551.29 88888.00 2018-09-21 13:39:41.409 264 11496.83 199.05 52551.22 88888.00 2018-09-21 13:39:41.909 264 11496.88 199.07 52551.24 88888.00 2018-09-21 13:39:42.409 264 11496.92 199.11 52551.24 88888.00 2018-09-21 13:39:42.909 264 11496.92 199.11 52551.26 88888.00 2018-09-21 13:39:43.409 264 11496.90 199.10 52551.26 88888.00 2018-09-21 13:39:43.909 264 11496.83 199.16 52551.28 88888.00 2018-09-21 13:39:44.409 264 11496.83 199.17 52551.27 88888.00 2018-09-21 13:39:44.909 264 11496.90 199.13 52551.22 88888.00 2018-09-21 13:39:45.409 264 11496.91 199.13 52551.21 88888.00 2018-09-21 13:39:45.909 264 11496.90 199.14 52551.22 88888.00 2018-09-21 13:39:46.409 264 11496.92 199.17 52551.22 88888.00 2018-09-21 13:39:46.909 264 11496.90 199.15 52551.20 88888.00 2018-09-21 13:39:47.409 264 11496.89 199.16 52551.22 88888.00 2018-09-21 13:39:47.909 264 11496.85 199.21 52551.24 88888.00 2018-09-21 13:39:48.409 264 11496.79 199.25 52551.21 88888.00 2018-09-21 13:39:48.909 264 11496.80 199.26 52551.25 88888.00 2018-09-21 13:39:49.909 264 11496.89 199.26 52551.16 88888.00 2018-09-21 13:39:50.409 264 11496.89 199.23 52551.17 88888.00 2018-09-21 13:39:50.909 264 11496.88 199.24 52551.18 88888.00 2018-09-21 13:39:51.409 264 11496.86 199.26 52551.24 88888.00 2018-09-21 13:39:51.909 264 11496.83 199.28 52551.24 88888.00 2018-09-21 13:39:52.409 264 11496.83 199.30 52551.25 88888.00 2018-09-21 13:39:52.909 264 11496.86 199.29 52551.26 88888.00 2018-09-21 13:39:53.409 264 11496.83 199.26 52551.27 88888.00 2018-09-21 13:39:53.909 264 11496.80 199.24 52551.27 88888.00 2018-09-21 13:39:54.409 264 11496.78 199.25 52551.26 88888.00 2018-09-21 13:39:54.909 264 11496.77 199.23 52551.27 88888.00 2018-09-21 13:39:55.409 264 11496.77 199.29 52551.27 88888.00 2018-09-21 13:39:55.909 264 11496.81 199.33 52551.21 88888.00 2018-09-21 13:39:56.409 264 11496.85 199.34 52551.18 88888.00 2018-09-21 13:39:56.909 264 11496.83 199.35 52551.17 88888.00 2018-09-21 13:39:57.409 264 11496.80 199.33 52551.18 88888.00 2018-09-21 13:39:57.909 264 11496.75 199.33 52551.18 88888.00 2018-09-21 13:39:58.409 264 11496.73 199.36 52551.24 88888.00 2018-09-21 13:39:58.909 264 11496.75 199.37 52551.22 88888.00 2018-09-21 13:39:59.409 264 11496.74 199.37 52551.22 88888.00 2018-09-21 13:39:59.909 264 11496.73 199.34 52551.19 88888.00 2018-09-21 13:40:00.409 264 11496.77 199.33 52551.17 88888.00 2018-09-21 13:40:00.909 264 11496.78 199.39 52551.16 88888.00 2018-09-21 13:40:01.409 264 11496.77 199.40 52551.16 88888.00 2018-09-21 13:40:01.909 264 11496.77 199.43 52551.18 88888.00 2018-09-21 13:40:02.409 264 11496.72 199.40 52551.17 88888.00 2018-09-21 13:40:02.909 264 11496.78 199.42 52551.16 88888.00 2018-09-21 13:40:03.409 264 11496.78 199.40 52551.16 88888.00 2018-09-21 13:40:03.909 264 11496.80 199.43 52551.16 88888.00 2018-09-21 13:40:04.409 264 11496.79 199.42 52551.13 88888.00 2018-09-21 13:40:04.909 264 11496.72 199.45 52551.15 88888.00 2018-09-21 13:40:05.409 264 11496.68 199.44 52551.19 88888.00 2018-09-21 13:40:05.909 264 11496.59 199.48 52551.18 88888.00 2018-09-21 13:40:06.409 264 11496.57 199.48 52551.18 88888.00 2018-09-21 13:40:06.909 264 11496.62 199.52 52551.20 88888.00 2018-09-21 13:40:07.409 264 11496.62 199.53 52551.21 88888.00 2018-09-21 13:40:07.909 264 11496.62 199.53 52551.24 88888.00 2018-09-21 13:40:08.409 264 11496.65 199.54 52551.21 88888.00 2018-09-21 13:40:08.909 264 11496.64 199.57 52551.20 88888.00 2018-09-21 13:40:09.909 264 11496.62 199.59 52551.19 88888.00 2018-09-21 13:40:10.409 264 11496.59 199.59 52551.21 88888.00 2018-09-21 13:40:10.909 264 11496.62 199.57 52551.19 88888.00 2018-09-21 13:40:11.409 264 11496.62 199.57 52551.19 88888.00 2018-09-21 13:40:11.909 264 11496.63 199.57 52551.21 88888.00 2018-09-21 13:40:12.409 264 11496.62 199.56 52551.21 88888.00 2018-09-21 13:40:12.909 264 11496.59 199.56 52551.21 88888.00 2018-09-21 13:40:13.409 264 11496.60 199.57 52551.22 88888.00 2018-09-21 13:40:13.909 264 11496.57 199.56 52551.21 88888.00 2018-09-21 13:40:14.409 264 11496.56 199.52 52551.19 88888.00 2018-09-21 13:40:14.909 264 11496.60 199.50 52551.20 88888.00 2018-09-21 13:40:15.409 264 11496.56 199.54 52551.13 88888.00 2018-09-21 13:40:15.909 264 11496.59 199.55 52551.10 88888.00 2018-09-21 13:40:16.409 264 11496.62 199.53 52551.09 88888.00 2018-09-21 13:40:16.909 264 11496.62 199.55 52551.12 88888.00 2018-09-21 13:40:17.409 264 11496.61 199.54 52551.13 88888.00 2018-09-21 13:40:17.909 264 11496.56 199.54 52551.16 88888.00 2018-09-21 13:40:18.409 264 11496.45 199.57 52551.22 88888.00 2018-09-21 13:40:18.909 264 11496.46 199.62 52551.26 88888.00 2018-09-21 13:40:19.409 264 11496.48 199.62 52551.26 88888.00 2018-09-21 13:40:19.909 264 11496.51 199.63 52551.25 88888.00 2018-09-21 13:40:20.409 264 11496.50 199.65 52551.24 88888.00 2018-09-21 13:40:20.909 264 11496.47 199.65 52551.22 88888.00 2018-09-21 13:40:21.409 264 11496.44 199.63 52551.21 88888.00 2018-09-21 13:40:21.909 264 11496.48 199.63 52551.18 88888.00 2018-09-21 13:40:22.409 264 11496.50 199.63 52551.16 88888.00 2018-09-21 13:40:22.909 264 11496.45 199.62 52551.18 88888.00 2018-09-21 13:40:23.409 264 11496.44 199.58 52551.20 88888.00 2018-09-21 13:40:23.909 264 11496.40 199.64 52551.22 88888.00 2018-09-21 13:40:24.409 264 11496.36 199.66 52551.27 88888.00 2018-09-21 13:40:24.909 264 11496.34 199.66 52551.27 88888.00 2018-09-21 13:40:25.409 264 11496.36 199.62 52551.20 88888.00 2018-09-21 13:40:25.909 264 11496.37 199.64 52551.19 88888.00 2018-09-21 13:40:26.409 264 11496.35 199.63 52551.18 88888.00 2018-09-21 13:40:26.909 264 11496.35 199.62 52551.18 88888.00 2018-09-21 13:40:27.409 264 11496.36 199.60 52551.19 88888.00 2018-09-21 13:40:27.909 264 11496.34 199.59 52551.20 88888.00 2018-09-21 13:40:28.409 264 11496.34 199.62 52551.18 88888.00 2018-09-21 13:40:28.909 264 11496.35 199.64 52551.19 88888.00 2018-09-21 13:40:29.409 264 11496.36 199.69 52551.19 88888.00 2018-09-21 13:40:29.909 264 11496.33 199.68 52551.18 88888.00 2018-09-21 13:40:30.409 264 11496.31 199.71 52551.16 88888.00 2018-09-21 13:40:30.909 264 11496.31 199.68 52551.13 88888.00 2018-09-21 13:40:31.409 264 11496.30 199.68 52551.16 88888.00 2018-09-21 13:40:31.909 264 11496.30 199.71 52551.18 88888.00 2018-09-21 13:40:32.409 264 11496.26 199.68 52551.21 88888.00 2018-09-21 13:40:32.909 264 11496.27 199.67 52551.20 88888.00 2018-09-21 13:40:33.409 264 11496.28 199.72 52551.20 88888.00 2018-09-21 13:40:33.909 264 11496.30 199.69 52551.20 88888.00 2018-09-21 13:40:34.409 264 11496.26 199.71 52551.22 88888.00 2018-09-21 13:40:34.909 264 11496.27 199.64 52551.19 88888.00 2018-09-21 13:40:35.409 264 11496.24 199.66 52551.18 88888.00 2018-09-21 13:40:35.909 264 11496.22 199.72 52551.20 88888.00 2018-09-21 13:40:36.409 264 11496.19 199.75 52551.19 88888.00 2018-09-21 13:40:36.909 264 11496.27 199.67 52551.12 88888.00 2018-09-21 13:40:37.409 264 11496.26 199.67 52551.11 88888.00 2018-09-21 13:40:37.909 264 11496.30 199.71 52551.13 88888.00 2018-09-21 13:40:38.409 264 11496.28 199.71 52551.18 88888.00 2018-09-21 13:40:38.909 264 11496.28 199.73 52551.18 88888.00 2018-09-21 13:40:39.409 264 11496.27 199.73 52551.19 88888.00 2018-09-21 13:40:39.909 264 11496.28 199.73 52551.19 88888.00 2018-09-21 13:40:40.409 264 11496.25 199.71 52551.16 88888.00 2018-09-21 13:40:40.909 264 11496.24 199.74 52551.15 88888.00 2018-09-21 13:40:41.409 264 11496.22 199.71 52551.13 88888.00 2018-09-21 13:40:41.909 264 11496.20 199.69 52551.18 88888.00 2018-09-21 13:40:42.409 264 11496.21 199.73 52551.16 88888.00 2018-09-21 13:40:42.909 264 11496.20 199.72 52551.11 88888.00 2018-09-21 13:40:43.409 264 11496.15 199.72 52551.11 88888.00 2018-09-21 13:40:43.909 264 11496.11 199.77 52551.12 88888.00 2018-09-21 13:40:44.409 264 11496.09 199.77 52551.15 88888.00 2018-09-21 13:40:44.909 264 11496.04 199.74 52551.16 88888.00 2018-09-21 13:40:45.409 264 11496.06 199.71 52551.13 88888.00 2018-09-21 13:40:45.909 264 11496.09 199.72 52551.09 88888.00 2018-09-21 13:40:46.409 264 11496.10 199.71 52551.06 88888.00 2018-09-21 13:40:46.909 264 11496.08 199.74 52551.07 88888.00 2018-09-21 13:40:47.409 264 11496.08 199.76 52551.10 88888.00 2018-09-21 13:40:47.909 264 11496.08 199.77 52551.09 88888.00 2018-09-21 13:40:48.409 264 11496.08 199.79 52551.07 88888.00 2018-09-21 13:40:48.909 264 11496.06 199.76 52551.09 88888.00 2018-09-21 13:40:49.409 264 11496.04 199.78 52551.13 88888.00 2018-09-21 13:40:49.909 264 11496.07 199.78 52551.13 88888.00 2018-09-21 13:40:50.409 264 11496.06 199.77 52551.12 88888.00 2018-09-21 13:40:51.409 264 11496.10 199.78 52551.13 88888.00 2018-09-21 13:40:51.909 264 11496.11 199.81 52551.13 88888.00 2018-09-21 13:40:52.409 264 11496.10 199.77 52551.12 88888.00 2018-09-21 13:40:52.909 264 11496.09 199.78 52551.09 88888.00 2018-09-21 13:40:53.409 264 11496.10 199.82 52551.10 88888.00 2018-09-21 13:40:53.909 264 11496.11 199.78 52551.13 88888.00 2018-09-21 13:40:54.409 264 11496.09 199.81 52551.15 88888.00 2018-09-21 13:40:54.909 264 11496.11 199.83 52551.12 88888.00 2018-09-21 13:40:55.409 264 11496.11 199.76 52551.12 88888.00 2018-09-21 13:40:55.909 264 11496.08 199.77 52551.10 88888.00 2018-09-21 13:40:56.409 264 11496.08 199.84 52551.15 88888.00 2018-09-21 13:40:56.909 264 11496.12 199.77 52551.13 88888.00 2018-09-21 13:40:57.409 264 11496.04 199.78 52551.18 88888.00 2018-09-21 13:40:57.909 264 11495.98 199.81 52551.19 88888.00 2018-09-21 13:40:58.409 264 11495.96 199.77 52551.21 88888.00 2018-09-21 13:40:58.909 264 11496.04 199.77 52551.16 88888.00 2018-09-21 13:40:59.409 264 11496.04 199.79 52551.17 88888.00 2018-09-21 13:40:59.909 264 11495.99 199.83 52551.19 88888.00 2018-09-21 13:41:00.409 264 11495.94 199.84 52551.19 88888.00 2018-09-21 13:41:01.409 264 11495.89 199.79 52551.22 88888.00 2018-09-21 13:41:01.909 264 11495.89 199.79 52551.20 88888.00 2018-09-21 13:41:02.409 264 11495.94 199.81 52551.21 88888.00 2018-09-21 13:41:02.909 264 11495.93 199.82 52551.21 88888.00 2018-09-21 13:41:03.409 264 11495.96 199.84 52551.18 88888.00 2018-09-21 13:41:03.909 264 11495.96 199.82 52551.19 88888.00 2018-09-21 13:41:04.409 264 11495.96 199.78 52551.18 88888.00 2018-09-21 13:41:04.909 264 11495.95 199.83 52551.15 88888.00 2018-09-21 13:41:05.409 264 11495.91 199.87 52551.13 88888.00 2018-09-21 13:41:05.909 264 11495.93 199.85 52551.15 88888.00 2018-09-21 13:41:06.409 264 11495.90 199.89 52551.17 88888.00 2018-09-21 13:41:06.909 264 11495.89 199.85 52551.16 88888.00 2018-09-21 13:41:07.409 264 11495.89 199.81 52551.13 88888.00 2018-09-21 13:41:07.909 264 11495.89 199.81 52551.12 88888.00 2018-09-21 13:41:08.409 264 11495.91 199.85 52551.12 88888.00 2018-09-21 13:41:08.909 264 11495.91 199.89 52551.16 88888.00 2018-09-21 13:41:09.409 264 11495.90 199.87 52551.16 88888.00 2018-09-21 13:41:09.909 264 11495.93 199.91 52551.18 88888.00 2018-09-21 13:41:10.409 264 11495.94 199.89 52551.18 88888.00 2018-09-21 13:41:11.409 264 11495.94 199.89 52551.12 88888.00 2018-09-21 13:41:11.909 264 11495.93 199.91 52551.09 88888.00 2018-09-21 13:41:12.409 264 11495.94 199.86 52551.12 88888.00 2018-09-21 13:41:12.909 264 11495.90 199.91 52551.12 88888.00 2018-09-21 13:41:13.409 264 11495.90 199.89 52551.09 88888.00 2018-09-21 13:41:13.909 264 11495.91 199.91 52551.11 88888.00 2018-09-21 13:41:14.409 264 11495.92 199.91 52551.11 88888.00 2018-09-21 13:41:14.909 264 11495.91 199.87 52551.08 88888.00 2018-09-21 13:41:15.409 264 11495.89 199.82 52551.12 88888.00 2018-09-21 13:41:15.909 264 11495.87 199.84 52551.13 88888.00 2018-09-21 13:41:16.409 264 11495.92 199.87 52551.12 88888.00 2018-09-21 13:41:16.909 264 11495.90 199.91 52551.11 88888.00 2018-09-21 13:41:17.409 264 11495.87 199.92 52551.10 88888.00 2018-09-21 13:41:17.909 264 11495.91 199.91 52551.12 88888.00 2018-09-21 13:41:18.409 264 11495.93 199.91 52551.11 88888.00 2018-09-21 13:41:18.909 264 11495.93 199.88 52551.10 88888.00 2018-09-21 13:41:19.409 264 11495.91 199.86 52551.12 88888.00 2018-09-21 13:41:19.909 264 11495.90 199.87 52551.12 88888.00 2018-09-21 13:41:20.409 264 11495.85 199.87 52551.13 88888.00 2018-09-21 13:41:20.909 264 11495.85 199.82 52551.13 88888.00 2018-09-21 13:41:21.410 264 11495.87 199.84 52551.11 88888.00 2018-09-21 13:41:21.910 264 11495.89 199.85 52551.10 88888.00 2018-09-21 13:41:22.410 264 11495.82 199.85 52551.10 88888.00 2018-09-21 13:41:22.910 264 11495.77 199.85 52551.09 88888.00 2018-09-21 13:41:23.410 264 11495.77 199.88 52551.10 88888.00 2018-09-21 13:41:23.910 264 11495.78 199.89 52551.12 88888.00 2018-09-21 13:41:24.410 264 11495.76 199.92 52551.15 88888.00 2018-09-21 13:41:24.910 264 11495.74 199.95 52551.16 88888.00 2018-09-21 13:41:25.410 264 11495.76 199.95 52551.13 88888.00 2018-09-21 13:41:25.910 264 11495.81 199.92 52551.15 88888.00 2018-09-21 13:41:26.410 264 11495.83 199.93 52551.12 88888.00 2018-09-21 13:41:26.910 264 11495.87 199.94 52551.10 88888.00 2018-09-21 13:41:27.410 264 11495.85 199.94 52551.11 88888.00 2018-09-21 13:41:27.910 264 11495.80 199.94 52551.12 88888.00 2018-09-21 13:41:28.410 264 11495.81 199.95 52551.10 88888.00 2018-09-21 13:41:28.910 264 11495.78 200.02 52551.15 88888.00 2018-09-21 13:41:29.410 264 11495.82 200.03 52551.19 88888.00 2018-09-21 13:41:29.910 264 11495.83 200.00 52551.18 88888.00 2018-09-21 13:41:30.410 264 11495.83 200.01 52551.15 88888.00 2018-09-21 13:41:30.910 264 11495.82 199.98 52551.13 88888.00 2018-09-21 13:41:31.410 264 11495.81 200.00 52551.17 88888.00 2018-09-21 13:41:31.910 264 11495.77 199.98 52551.16 88888.00 2018-09-21 13:41:32.410 264 11495.75 199.96 52551.15 88888.00 2018-09-21 13:41:32.910 264 11495.80 199.97 52551.16 88888.00 2018-09-21 13:41:33.410 264 11495.81 199.96 52551.13 88888.00 2018-09-21 13:41:33.910 264 11495.86 199.95 52551.15 88888.00 2018-09-21 13:41:34.410 264 11495.85 199.94 52551.11 88888.00 2018-09-21 13:41:34.910 264 11495.86 199.93 52551.11 88888.00 2018-09-21 13:41:35.410 264 11495.87 199.96 52551.16 88888.00 2018-09-21 13:41:35.910 264 11495.83 199.96 52551.17 88888.00 2018-09-21 13:41:36.410 264 11495.80 199.95 52551.13 88888.00 2018-09-21 13:41:36.910 264 11495.81 199.95 52551.11 88888.00 2018-09-21 13:41:37.410 264 11495.82 199.95 52551.15 88888.00 2018-09-21 13:41:37.910 264 11495.81 199.92 52551.18 88888.00 2018-09-21 13:41:38.410 264 11495.83 199.92 52551.15 88888.00 2018-09-21 13:41:38.910 264 11495.80 199.89 52551.12 88888.00 2018-09-21 13:41:39.410 264 11495.80 199.86 52551.15 88888.00 2018-09-21 13:41:39.910 264 11495.82 199.86 52551.13 88888.00 2018-09-21 13:41:40.410 264 11495.84 199.91 52551.15 88888.00 2018-09-21 13:41:40.910 264 11495.84 199.94 52551.12 88888.00 2018-09-21 13:41:41.410 264 11495.84 199.94 52551.11 88888.00 2018-09-21 13:41:41.910 264 11495.84 199.93 52551.13 88888.00 2018-09-21 13:41:42.410 264 11495.85 199.94 52551.10 88888.00 2018-09-21 13:41:42.910 264 11495.87 199.91 52551.12 88888.00 2018-09-21 13:41:43.410 264 11495.91 199.92 52551.12 88888.00 2018-09-21 13:41:43.910 264 11495.92 200.01 52551.12 88888.00 2018-09-21 13:41:44.410 264 11495.92 200.00 52551.08 88888.00 2018-09-21 13:41:44.910 264 11495.91 200.00 52551.07 88888.00 2018-09-21 13:41:45.410 264 11495.93 199.98 52551.07 88888.00 2018-09-21 13:41:45.910 264 11495.92 199.96 52551.03 88888.00 2018-09-21 13:41:46.410 264 11495.92 199.97 52551.06 88888.00 2018-09-21 13:41:46.910 264 11495.93 200.03 52551.09 88888.00 2018-09-21 13:41:47.410 264 11495.94 199.97 52551.08 88888.00 2018-09-21 13:41:47.910 264 11495.94 200.02 52551.10 88888.00 2018-09-21 13:41:48.410 264 11495.91 200.03 52551.12 88888.00 2018-09-21 13:41:48.910 264 11495.90 199.98 52551.11 88888.00 2018-09-21 13:41:49.410 264 11495.93 200.04 52551.10 88888.00 2018-09-21 13:41:49.910 264 11495.92 200.02 52551.08 88888.00 2018-09-21 13:41:50.410 264 11495.92 199.97 52551.08 88888.00 2018-09-21 13:41:50.910 264 11495.92 199.96 52551.10 88888.00 2018-09-21 13:41:51.410 264 11495.93 199.97 52551.07 88888.00 2018-09-21 13:41:51.910 264 11495.90 199.94 52551.08 88888.00 2018-09-21 13:41:52.410 264 11495.85 199.97 52551.08 88888.00 2018-09-21 13:41:52.910 264 11495.89 199.98 52551.09 88888.00 2018-09-21 13:41:53.410 264 11495.87 200.02 52551.15 88888.00 2018-09-21 13:41:53.910 264 11495.84 200.03 52551.13 88888.00 2018-09-21 13:41:54.410 264 11495.80 200.04 52551.09 88888.00 2018-09-21 13:41:54.910 264 11495.82 200.02 52551.09 88888.00 2018-09-21 13:41:55.410 264 11495.83 200.02 52551.13 88888.00 2018-09-21 13:41:55.910 264 11495.85 200.04 52551.12 88888.00 2018-09-21 13:41:56.410 264 11495.86 200.08 52551.11 88888.00 2018-09-21 13:41:56.910 264 11495.85 200.04 52551.11 88888.00 2018-09-21 13:41:57.410 264 11495.78 200.05 52551.13 88888.00 2018-09-21 13:41:57.910 264 11495.81 200.06 52551.16 88888.00 2018-09-21 13:41:58.410 264 11495.85 200.06 52551.13 88888.00 2018-09-21 13:41:58.910 264 11495.86 200.05 52551.12 88888.00 2018-09-21 13:41:59.410 264 11495.89 200.01 52551.10 88888.00 2018-09-21 13:41:59.910 264 11495.87 200.01 52551.10 88888.00 2018-09-21 13:42:00.410 264 11495.86 199.97 52551.09 88888.00 2018-09-21 13:42:00.910 264 11495.84 199.97 52551.07 88888.00 2018-09-21 13:42:01.410 264 11495.85 199.96 52551.09 88888.00 2018-09-21 13:42:01.910 264 11495.90 200.02 52551.11 88888.00 2018-09-21 13:42:02.410 264 11495.89 200.03 52551.10 88888.00 2018-09-21 13:42:02.910 264 11495.87 200.01 52551.10 88888.00 2018-09-21 13:42:03.410 264 11495.86 200.02 52551.12 88888.00 2018-09-21 13:42:03.910 264 11495.83 200.02 52551.08 88888.00 2018-09-21 13:42:04.410 264 11495.82 200.06 52551.06 88888.00 2018-09-21 13:42:04.910 264 11495.84 200.04 52551.11 88888.00 2018-09-21 13:42:05.410 264 11495.86 200.03 52551.09 88888.00 2018-09-21 13:42:05.910 264 11495.81 200.05 52551.09 88888.00 2018-09-21 13:42:06.410 264 11495.81 200.01 52551.08 88888.00 2018-09-21 13:42:06.910 264 11495.87 200.02 52551.08 88888.00 2018-09-21 13:42:07.410 264 11495.86 200.02 52551.09 88888.00 2018-09-21 13:42:07.910 264 11495.89 199.97 52551.09 88888.00 2018-09-21 13:42:08.410 264 11495.90 200.02 52551.12 88888.00 2018-09-21 13:42:08.910 264 11495.87 200.04 52551.12 88888.00 2018-09-21 13:42:09.410 264 11495.85 200.07 52551.11 88888.00 2018-09-21 13:42:09.910 264 11495.77 200.07 52551.08 88888.00 2018-09-21 13:42:10.410 264 11495.77 200.04 52551.09 88888.00 2018-09-21 13:42:10.910 264 11495.82 200.08 52551.11 88888.00 2018-09-21 13:42:11.410 264 11495.87 200.06 52551.08 88888.00 2018-09-21 13:42:11.910 264 11495.85 200.08 52551.06 88888.00 2018-09-21 13:42:12.410 264 11495.83 200.06 52551.11 88888.00 2018-09-21 13:42:12.910 264 11495.87 200.06 52551.09 88888.00 2018-09-21 13:42:13.410 264 11495.87 200.03 52551.04 88888.00 2018-09-21 13:42:13.910 264 11495.85 200.01 52551.04 88888.00 2018-09-21 13:42:14.410 264 11495.85 200.10 52551.07 88888.00 2018-09-21 13:42:14.910 264 11495.83 200.08 52551.09 88888.00 2018-09-21 13:42:15.410 264 11495.85 200.03 52551.11 88888.00 2018-09-21 13:42:15.910 264 11495.85 200.02 52551.08 88888.00 2018-09-21 13:42:16.410 264 11495.83 200.04 52551.01 88888.00 2018-09-21 13:42:16.910 264 11495.87 200.07 52551.00 88888.00 2018-09-21 13:42:17.410 264 11495.90 200.06 52551.00 88888.00 2018-09-21 13:42:17.910 264 11495.91 200.04 52551.01 88888.00 2018-09-21 13:42:18.410 264 11495.94 200.05 52550.99 88888.00 2018-09-21 13:42:18.910 264 11495.93 200.07 52550.98 88888.00 2018-09-21 13:42:19.410 264 11495.99 200.04 52550.95 88888.00 2018-09-21 13:42:19.910 264 11495.99 200.03 52550.98 88888.00 2018-09-21 13:42:20.410 264 11495.95 200.03 52551.00 88888.00 2018-09-21 13:42:20.910 264 11495.93 200.04 52551.00 88888.00 2018-09-21 13:42:21.410 264 11495.96 200.06 52551.03 88888.00 2018-09-21 13:42:21.910 264 11495.92 200.04 52551.02 88888.00 2018-09-21 13:42:22.410 264 11495.92 200.04 52551.03 88888.00 2018-09-21 13:42:22.910 264 11495.95 199.98 52551.01 88888.00 2018-09-21 13:42:23.410 264 11495.94 200.02 52550.98 88888.00 2018-09-21 13:42:23.910 264 11495.93 200.02 52550.95 88888.00 2018-09-21 13:42:24.410 264 11495.98 200.07 52550.95 88888.00 2018-09-21 13:42:24.910 264 11495.96 200.10 52550.98 88888.00 2018-09-21 13:42:25.410 264 11495.99 200.06 52550.95 88888.00 2018-09-21 13:42:25.910 264 11495.96 200.06 52550.94 88888.00 2018-09-21 13:42:26.410 264 11496.00 200.04 52550.99 88888.00 2018-09-21 13:42:26.910 264 11496.03 200.04 52551.01 88888.00 2018-09-21 13:42:27.410 264 11496.07 200.03 52550.99 88888.00 2018-09-21 13:42:27.910 264 11496.08 200.03 52550.98 88888.00 2018-09-21 13:42:28.410 264 11496.09 200.06 52551.00 88888.00 2018-09-21 13:42:28.910 264 11496.09 200.12 52551.07 88888.00 2018-09-21 13:42:29.410 264 11496.11 200.08 52551.08 88888.00 2018-09-21 13:42:29.910 264 11496.11 200.06 52551.06 88888.00 2018-09-21 13:42:30.410 264 11496.09 200.08 52551.01 88888.00 2018-09-21 13:42:30.910 264 11496.04 200.07 52551.02 88888.00 2018-09-21 13:42:31.410 264 11496.03 200.12 52551.07 88888.00 2018-09-21 13:42:31.910 264 11496.07 200.13 52551.08 88888.00 2018-09-21 13:42:32.410 264 11496.08 200.06 52551.04 88888.00 2018-09-21 13:42:32.910 264 11496.09 200.03 52551.02 88888.00 2018-09-21 13:42:33.410 264 11496.06 200.04 52551.04 88888.00 2018-09-21 13:42:33.910 264 11496.08 200.10 52551.02 88888.00 2018-09-21 13:42:34.410 264 11496.12 200.14 52550.98 88888.00 2018-09-21 13:42:34.910 264 11496.08 200.17 52550.99 88888.00 2018-09-21 13:42:35.410 264 11496.06 200.18 52551.01 88888.00 2018-09-21 13:42:35.910 264 11496.04 200.20 52551.00 88888.00 2018-09-21 13:42:36.410 264 11496.04 200.20 52551.02 88888.00 2018-09-21 13:42:36.910 264 11496.03 200.16 52551.01 88888.00 2018-09-21 13:42:37.410 264 11496.04 200.16 52551.00 88888.00 2018-09-21 13:42:37.910 264 11496.02 200.22 52551.01 88888.00 2018-09-21 13:42:38.410 264 11496.08 200.20 52551.01 88888.00 2018-09-21 13:42:38.910 264 11496.10 200.17 52551.01 88888.00 2018-09-21 13:42:39.410 264 11496.08 200.22 52551.01 88888.00 2018-09-21 13:42:39.910 264 11495.99 200.22 52551.00 88888.00 2018-09-21 13:42:40.410 264 11495.98 200.17 52550.99 88888.00 2018-09-21 13:42:40.910 264 11495.96 200.14 52550.98 88888.00 2018-09-21 13:42:41.410 264 11495.98 200.17 52551.00 88888.00 2018-09-21 13:42:41.910 264 11495.99 200.20 52551.02 88888.00 2018-09-21 13:42:42.410 264 11495.99 200.25 52551.00 88888.00 2018-09-21 13:42:42.910 264 11496.00 200.23 52550.99 88888.00 2018-09-21 13:42:43.410 264 11496.02 200.23 52550.99 88888.00 2018-09-21 13:42:43.910 264 11495.99 200.20 52550.97 88888.00 2018-09-21 13:42:44.410 264 11495.99 200.21 52550.95 88888.00 2018-09-21 13:42:44.910 264 11496.00 200.22 52551.00 88888.00 2018-09-21 13:42:45.410 264 11496.02 200.22 52551.03 88888.00 2018-09-21 13:42:45.910 264 11496.03 200.26 52551.03 88888.00 2018-09-21 13:42:46.410 264 11496.02 200.22 52550.98 88888.00 2018-09-21 13:42:46.910 264 11496.01 200.23 52550.98 88888.00 2018-09-21 13:42:47.410 264 11496.02 200.25 52551.00 88888.00 2018-09-21 13:42:47.910 264 11495.98 200.29 52551.01 88888.00 2018-09-21 13:42:48.410 264 11495.96 200.27 52551.01 88888.00 2018-09-21 13:42:48.910 264 11495.95 200.24 52550.98 88888.00 2018-09-21 13:42:49.410 264 11495.99 200.25 52550.94 88888.00 2018-09-21 13:42:49.910 264 11495.98 200.32 52550.93 88888.00 2018-09-21 13:42:50.410 264 11495.99 200.26 52550.93 88888.00 2018-09-21 13:42:50.910 264 11496.02 200.29 52551.00 88888.00 2018-09-21 13:42:51.410 264 11496.01 200.31 52551.01 88888.00 2018-09-21 13:42:51.910 264 11495.98 200.32 52551.00 88888.00 2018-09-21 13:42:52.910 264 11495.98 200.24 52551.02 88888.00 2018-09-21 13:42:53.410 264 11495.98 200.22 52551.03 88888.00 2018-09-21 13:42:53.910 264 11495.93 200.24 52551.01 88888.00 2018-09-21 13:42:54.410 264 11495.99 200.31 52551.00 88888.00 2018-09-21 13:42:54.910 264 11495.96 200.33 52551.00 88888.00 2018-09-21 13:42:55.410 264 11495.94 200.29 52551.02 88888.00 2018-09-21 13:42:55.910 264 11495.92 200.29 52551.02 88888.00 2018-09-21 13:42:56.410 264 11495.87 200.33 52551.09 88888.00 2018-09-21 13:42:56.910 264 11495.89 200.33 52551.09 88888.00 2018-09-21 13:42:57.410 264 11495.90 200.31 52551.12 88888.00 2018-09-21 13:42:57.910 264 11495.90 200.32 52551.11 88888.00 2018-09-21 13:42:58.410 264 11495.90 200.33 52551.12 88888.00 2018-09-21 13:42:58.910 264 11495.92 200.31 52551.12 88888.00 2018-09-21 13:42:59.410 264 11495.91 200.29 52551.10 88888.00 2018-09-21 13:42:59.910 264 11495.85 200.29 52551.10 88888.00 2018-09-21 13:43:00.410 264 11495.85 200.31 52551.09 88888.00 2018-09-21 13:43:00.910 264 11495.83 200.33 52551.10 88888.00 2018-09-21 13:43:01.410 264 11495.83 200.35 52551.12 88888.00 2018-09-21 13:43:01.910 264 11495.80 200.36 52551.11 88888.00 2018-09-21 13:43:02.910 264 11495.78 200.37 52551.08 88888.00 2018-09-21 13:43:03.410 264 11495.81 200.37 52551.13 88888.00 2018-09-21 13:43:03.910 264 11495.78 200.40 52551.10 88888.00 2018-09-21 13:43:04.410 264 11495.78 200.41 52551.10 88888.00 2018-09-21 13:43:04.910 264 11495.76 200.37 52551.09 88888.00 2018-09-21 13:43:05.410 264 11495.77 200.37 52551.08 88888.00 2018-09-21 13:43:05.910 264 11495.81 200.40 52551.09 88888.00 2018-09-21 13:43:06.410 264 11495.82 200.41 52551.08 88888.00 2018-09-21 13:43:06.910 264 11495.76 200.40 52551.08 88888.00 2018-09-21 13:43:07.410 264 11495.73 200.42 52551.07 88888.00 2018-09-21 13:43:07.910 264 11495.71 200.42 52550.99 88888.00 2018-09-21 13:43:08.410 264 11495.72 200.44 52551.00 88888.00 2018-09-21 13:43:08.910 264 11495.73 200.43 52551.04 88888.00 2018-09-21 13:43:09.410 264 11495.78 200.43 52551.03 88888.00 2018-09-21 13:43:09.910 264 11495.80 200.39 52551.00 88888.00 2018-09-21 13:43:10.410 264 11495.80 200.41 52551.02 88888.00 2018-09-21 13:43:10.910 264 11495.76 200.40 52551.07 88888.00 2018-09-21 13:43:11.410 264 11495.74 200.40 52551.12 88888.00 2018-09-21 13:43:11.910 264 11495.77 200.43 52551.15 88888.00 2018-09-21 13:43:12.410 264 11495.75 200.40 52551.13 88888.00 2018-09-21 13:43:12.910 264 11495.76 200.42 52551.13 88888.00 2018-09-21 13:43:13.410 264 11495.74 200.44 52551.12 88888.00 2018-09-21 13:43:13.910 264 11495.73 200.44 52551.13 88888.00 2018-09-21 13:43:14.410 264 11495.73 200.47 52551.13 88888.00 2018-09-21 13:43:14.910 264 11495.67 200.44 52551.10 88888.00 2018-09-21 13:43:15.410 264 11495.72 200.39 52551.07 88888.00 2018-09-21 13:43:15.910 264 11495.75 200.42 52551.13 88888.00 2018-09-21 13:43:16.410 264 11495.71 200.44 52551.15 88888.00 2018-09-21 13:43:16.910 264 11495.66 200.45 52551.15 88888.00 2018-09-21 13:43:17.410 264 11495.66 200.44 52551.13 88888.00 2018-09-21 13:43:17.910 264 11495.67 200.44 52551.15 88888.00 2018-09-21 13:43:18.410 264 11495.63 200.43 52551.15 88888.00 2018-09-21 13:43:18.910 264 11495.67 200.43 52551.13 88888.00 2018-09-21 13:43:19.410 264 11495.68 200.43 52551.13 88888.00 2018-09-21 13:43:19.910 264 11495.64 200.44 52551.12 88888.00 2018-09-21 13:43:20.410 264 11495.58 200.46 52551.11 88888.00 2018-09-21 13:43:20.910 264 11495.59 200.44 52551.11 88888.00 2018-09-21 13:43:21.410 264 11495.65 200.42 52551.08 88888.00 2018-09-21 13:43:21.910 264 11495.65 200.41 52551.09 88888.00 2018-09-21 13:43:22.410 264 11495.61 200.41 52551.11 88888.00 2018-09-21 13:43:22.910 264 11495.57 200.43 52551.11 88888.00 2018-09-21 13:43:23.410 264 11495.55 200.44 52551.10 88888.00 2018-09-21 13:43:23.910 264 11495.63 200.41 52551.07 88888.00 2018-09-21 13:43:24.410 264 11495.69 200.43 52551.02 88888.00 2018-09-21 13:43:24.910 264 11495.73 200.39 52551.02 88888.00 2018-09-21 13:43:25.410 264 11495.72 200.39 52551.03 88888.00 2018-09-21 13:43:25.910 264 11495.73 200.44 52551.04 88888.00 2018-09-21 13:43:26.410 264 11495.73 200.42 52551.02 88888.00 2018-09-21 13:43:26.910 264 11495.69 200.40 52551.03 88888.00 2018-09-21 13:43:27.410 264 11495.68 200.41 52551.07 88888.00 2018-09-21 13:43:27.910 264 11495.72 200.45 52551.07 88888.00 2018-09-21 13:43:28.410 264 11495.71 200.45 52551.08 88888.00 2018-09-21 13:43:28.910 264 11495.71 200.41 52551.04 88888.00 2018-09-21 13:43:29.410 264 11495.71 200.39 52551.01 88888.00 2018-09-21 13:43:29.910 264 11495.69 200.39 52550.97 88888.00 2018-09-21 13:43:30.410 264 11495.68 200.35 52551.01 88888.00 2018-09-21 13:43:30.910 264 11495.69 200.40 52551.06 88888.00 2018-09-21 13:43:31.410 264 11495.65 200.42 52551.07 88888.00 2018-09-21 13:43:31.910 264 11495.67 200.46 52551.08 88888.00 2018-09-21 13:43:32.410 264 11495.68 200.46 52551.07 88888.00 2018-09-21 13:43:32.910 264 11495.66 200.40 52551.06 88888.00 2018-09-21 13:43:33.410 264 11495.66 200.42 52551.02 88888.00 2018-09-21 13:43:33.910 264 11495.67 200.44 52551.04 88888.00 2018-09-21 13:43:34.410 264 11495.66 200.45 52551.10 88888.00 2018-09-21 13:43:34.910 264 11495.63 200.47 52551.13 88888.00 2018-09-21 13:43:35.410 264 11495.64 200.44 52551.11 88888.00 2018-09-21 13:43:35.910 264 11495.61 200.43 52551.08 88888.00 2018-09-21 13:43:36.410 264 11495.61 200.46 52551.08 88888.00 2018-09-21 13:43:36.910 264 11495.65 200.43 52551.08 88888.00 2018-09-21 13:43:37.410 264 11495.68 200.43 52551.08 88888.00 2018-09-21 13:43:37.910 264 11495.68 200.46 52551.08 88888.00 2018-09-21 13:43:38.410 264 11495.71 200.46 52551.06 88888.00 2018-09-21 13:43:38.910 264 11495.67 200.47 52551.02 88888.00 2018-09-21 13:43:39.410 264 11495.66 200.50 52551.08 88888.00 2018-09-21 13:43:39.910 264 11495.67 200.47 52551.09 88888.00 2018-09-21 13:43:40.910 264 11495.66 200.47 52551.08 88888.00 2018-09-21 13:43:41.410 264 11495.69 200.49 52551.04 88888.00 2018-09-21 13:43:41.910 264 11495.69 200.54 52551.00 88888.00 2018-09-21 13:43:42.410 264 11495.66 200.50 52550.95 88888.00 2018-09-21 13:43:42.910 264 11495.67 200.46 52550.95 88888.00 2018-09-21 13:43:43.410 264 11495.68 200.39 52550.92 88888.00 2018-09-21 13:43:43.910 264 11495.67 200.40 52550.91 88888.00 2018-09-21 13:43:44.410 264 11495.66 200.42 52550.95 88888.00 2018-09-21 13:43:44.910 264 11495.65 200.44 52550.98 88888.00 2018-09-21 13:43:45.410 264 11495.64 200.47 52550.99 88888.00 2018-09-21 13:43:45.910 264 11495.63 200.43 52551.00 88888.00 2018-09-21 13:43:46.410 264 11495.67 200.43 52550.98 88888.00 2018-09-21 13:43:46.910 264 11495.72 200.46 52550.97 88888.00 2018-09-21 13:43:47.410 264 11495.73 200.49 52550.95 88888.00 2018-09-21 13:43:47.910 264 11495.71 200.47 52550.97 88888.00 2018-09-21 13:43:48.410 264 11495.72 200.49 52550.94 88888.00 2018-09-21 13:43:48.910 264 11495.69 200.46 52550.95 88888.00 2018-09-21 13:43:49.410 264 11495.66 200.43 52550.97 88888.00 2018-09-21 13:43:49.910 264 11495.67 200.45 52550.94 88888.00 2018-09-21 13:43:50.410 264 11495.69 200.44 52550.92 88888.00 2018-09-21 13:43:50.910 264 11495.69 200.45 52550.89 88888.00 2018-09-21 13:43:51.410 264 11495.72 200.41 52550.89 88888.00 2018-09-21 13:43:51.910 264 11495.72 200.37 52550.87 88888.00 2018-09-21 13:43:52.410 264 11495.73 200.34 52550.84 88888.00 2018-09-21 13:43:52.910 264 11495.72 200.37 52550.84 88888.00 2018-09-21 13:43:53.410 264 11495.74 200.39 52550.92 88888.00 2018-09-21 13:43:53.910 264 11495.69 200.37 52550.94 88888.00 2018-09-21 13:43:54.410 264 11495.74 200.35 52550.94 88888.00 2018-09-21 13:43:54.910 264 11495.76 200.34 52550.94 88888.00 2018-09-21 13:43:55.410 264 11495.78 200.35 52550.91 88888.00 2018-09-21 13:43:55.910 264 11495.78 200.36 52550.89 88888.00 2018-09-21 13:43:56.410 264 11495.77 200.32 52550.87 88888.00 2018-09-21 13:43:56.910 264 11495.80 200.30 52550.89 88888.00 2018-09-21 13:43:57.410 264 11495.83 200.31 52550.89 88888.00 2018-09-21 13:43:57.910 264 11495.84 200.29 52550.91 88888.00 2018-09-21 13:43:58.410 264 11495.82 200.29 52550.90 88888.00 2018-09-21 13:43:58.910 264 11495.86 200.29 52550.89 88888.00 2018-09-21 13:43:59.410 264 11495.90 200.32 52550.90 88888.00 2018-09-21 13:43:59.910 264 11495.86 200.32 52550.89 88888.00 2018-09-21 13:44:00.911 264 11495.90 200.29 52550.81 88888.00 2018-09-21 13:44:01.411 264 11495.91 200.26 52550.80 88888.00 2018-09-21 13:44:01.911 264 11495.87 200.26 52550.82 88888.00 2018-09-21 13:44:02.411 264 11495.87 200.29 52550.83 88888.00 2018-09-21 13:44:02.911 264 11495.86 200.31 52550.82 88888.00 2018-09-21 13:44:03.411 264 11495.84 200.30 52550.82 88888.00 2018-09-21 13:44:03.911 264 11495.83 200.25 52550.84 88888.00 2018-09-21 13:44:04.411 264 11495.86 200.29 52550.86 88888.00 2018-09-21 13:44:04.911 264 11495.86 200.35 52550.86 88888.00 2018-09-21 13:44:05.411 264 11495.84 200.33 52550.84 88888.00 2018-09-21 13:44:05.911 264 11495.84 200.32 52550.82 88888.00 2018-09-21 13:44:06.411 264 11495.84 200.30 52550.86 88888.00 2018-09-21 13:44:06.911 264 11495.82 200.23 52550.91 88888.00 2018-09-21 13:44:07.411 264 11495.82 200.30 52550.90 88888.00 2018-09-21 13:44:07.911 264 11495.83 200.33 52550.91 88888.00 2018-09-21 13:44:08.411 264 11495.81 200.34 52550.90 88888.00 2018-09-21 13:44:08.911 264 11495.77 200.36 52550.90 88888.00 2018-09-21 13:44:09.411 264 11495.80 200.41 52550.91 88888.00 2018-09-21 13:44:09.911 264 11495.77 200.39 52550.97 88888.00 2018-09-21 13:44:10.911 264 11495.83 200.36 52550.94 88888.00 2018-09-21 13:44:11.411 264 11495.81 200.34 52550.91 88888.00 2018-09-21 13:44:11.911 264 11495.84 200.34 52550.93 88888.00 2018-09-21 13:44:12.411 264 11495.85 200.37 52550.93 88888.00 2018-09-21 13:44:12.911 264 11495.85 200.39 52550.95 88888.00 2018-09-21 13:44:13.411 264 11495.84 200.39 52550.99 88888.00 2018-09-21 13:44:13.911 264 11495.85 200.34 52551.00 88888.00 2018-09-21 13:44:14.411 264 11495.85 200.37 52551.00 88888.00 2018-09-21 13:44:14.911 264 11495.86 200.40 52551.01 88888.00 2018-09-21 13:44:15.411 264 11495.81 200.36 52551.01 88888.00 2018-09-21 13:44:15.911 264 11495.77 200.41 52551.00 88888.00 2018-09-21 13:44:16.411 264 11495.81 200.41 52551.01 88888.00 2018-09-21 13:44:16.911 264 11495.81 200.37 52551.01 88888.00 2018-09-21 13:44:17.411 264 11495.78 200.44 52550.99 88888.00 2018-09-21 13:44:17.911 264 11495.81 200.43 52550.98 88888.00 2018-09-21 13:44:18.411 264 11495.80 200.42 52550.98 88888.00 2018-09-21 13:44:18.911 264 11495.74 200.41 52550.97 88888.00 2018-09-21 13:44:19.411 264 11495.75 200.44 52550.97 88888.00 2018-09-21 13:44:19.911 264 11495.76 200.42 52550.92 88888.00 2018-09-21 13:44:20.911 264 11495.77 200.42 52550.94 88888.00 2018-09-21 13:44:21.411 264 11495.74 200.41 52550.97 88888.00 2018-09-21 13:44:21.911 264 11495.71 200.42 52550.98 88888.00 2018-09-21 13:44:22.411 264 11495.69 200.40 52550.98 88888.00 2018-09-21 13:44:22.911 264 11495.65 200.37 52550.99 88888.00 2018-09-21 13:44:23.411 264 11495.67 200.44 52550.99 88888.00 2018-09-21 13:44:23.911 264 11495.65 200.46 52550.98 88888.00 2018-09-21 13:44:24.411 264 11495.65 200.45 52550.99 88888.00 2018-09-21 13:44:24.911 264 11495.66 200.44 52551.01 88888.00 2018-09-21 13:44:25.411 264 11495.72 200.44 52551.00 88888.00 2018-09-21 13:44:25.911 264 11495.71 200.43 52550.99 88888.00 2018-09-21 13:44:26.411 264 11495.66 200.50 52551.02 88888.00 2018-09-21 13:44:26.911 264 11495.61 200.53 52551.04 88888.00 2018-09-21 13:44:27.411 264 11495.57 200.55 52551.09 88888.00 2018-09-21 13:44:27.911 264 11495.55 200.54 52551.08 88888.00 2018-09-21 13:44:28.411 264 11495.57 200.52 52551.02 88888.00 2018-09-21 13:44:28.911 264 11495.57 200.52 52550.99 88888.00 2018-09-21 13:44:29.411 264 11495.55 200.55 52551.00 88888.00 2018-09-21 13:44:29.911 264 11495.56 200.56 52551.01 88888.00 2018-09-21 13:44:30.411 264 11495.57 200.49 52551.04 88888.00 2018-09-21 13:44:30.911 264 11495.58 200.49 52551.01 88888.00 2018-09-21 13:44:31.411 264 11495.58 200.47 52551.00 88888.00 2018-09-21 13:44:31.911 264 11495.54 200.51 52551.04 88888.00 2018-09-21 13:44:32.411 264 11495.54 200.50 52551.04 88888.00 2018-09-21 13:44:32.911 264 11495.56 200.50 52551.07 88888.00 2018-09-21 13:44:33.411 264 11495.56 200.52 52551.08 88888.00 2018-09-21 13:44:34.411 264 11495.63 200.60 52551.02 88888.00 2018-09-21 13:44:34.911 264 11495.61 200.54 52551.00 88888.00 2018-09-21 13:44:35.411 264 11495.63 200.54 52551.00 88888.00 2018-09-21 13:44:35.911 264 11495.65 200.58 52551.01 88888.00 2018-09-21 13:44:36.411 264 11495.64 200.53 52551.04 88888.00 2018-09-21 13:44:36.911 264 11495.60 200.58 52551.08 88888.00 2018-09-21 13:44:37.411 264 11495.59 200.58 52551.09 88888.00 2018-09-21 13:44:37.911 264 11495.58 200.56 52551.09 88888.00 2018-09-21 13:44:38.411 264 11495.59 200.55 52551.07 88888.00 2018-09-21 13:44:38.911 264 11495.55 200.55 52551.07 88888.00 2018-09-21 13:44:39.411 264 11495.52 200.58 52551.09 88888.00 2018-09-21 13:44:39.911 264 11495.50 200.61 52551.16 88888.00 2018-09-21 13:44:40.411 264 11495.42 200.61 52551.17 88888.00 2018-09-21 13:44:40.911 264 11495.45 200.63 52551.17 88888.00 2018-09-21 13:44:41.411 264 11495.47 200.64 52551.15 88888.00 2018-09-21 13:44:41.911 264 11495.50 200.66 52551.16 88888.00 2018-09-21 13:44:42.411 264 11495.49 200.70 52551.18 88888.00 2018-09-21 13:44:42.911 264 11495.43 200.70 52551.21 88888.00 2018-09-21 13:44:43.411 264 11495.38 200.70 52551.20 88888.00 2018-09-21 13:44:44.411 264 11495.38 200.73 52551.21 88888.00 2018-09-21 13:44:44.911 264 11495.36 200.73 52551.19 88888.00 2018-09-21 13:44:45.411 264 11495.28 200.76 52551.19 88888.00 2018-09-21 13:44:45.911 264 11495.27 200.80 52551.20 88888.00 2018-09-21 13:44:46.411 264 11495.24 200.79 52551.22 88888.00 2018-09-21 13:44:46.911 264 11495.24 200.79 52551.22 88888.00 2018-09-21 13:44:47.411 264 11495.23 200.84 52551.24 88888.00 2018-09-21 13:44:47.911 264 11495.21 200.88 52551.25 88888.00 2018-09-21 13:44:48.411 264 11495.19 200.86 52551.22 88888.00 2018-09-21 13:44:48.911 264 11495.16 200.88 52551.24 88888.00 2018-09-21 13:44:49.411 264 11495.13 200.89 52551.20 88888.00 2018-09-21 13:44:49.911 264 11495.13 200.89 52551.19 88888.00 2018-09-21 13:44:50.411 264 11495.10 200.90 52551.21 88888.00 2018-09-21 13:44:50.911 264 11495.07 200.93 52551.21 88888.00 2018-09-21 13:44:51.411 264 11495.08 200.94 52551.20 88888.00 2018-09-21 13:44:51.911 264 11495.08 200.93 52551.19 88888.00 2018-09-21 13:44:52.411 264 11495.07 200.93 52551.19 88888.00 2018-09-21 13:44:52.911 264 11495.10 200.91 52551.19 88888.00 2018-09-21 13:44:53.411 264 11495.11 200.90 52551.18 88888.00 2018-09-21 13:44:53.911 264 11495.10 200.90 52551.17 88888.00 2018-09-21 13:44:54.411 264 11495.07 200.89 52551.17 88888.00 2018-09-21 13:44:54.911 264 11495.02 200.92 52551.17 88888.00 2018-09-21 13:44:55.411 264 11494.99 200.97 52551.15 88888.00 2018-09-21 13:44:55.911 264 11494.99 200.98 52551.17 88888.00 2018-09-21 13:44:56.411 264 11494.96 200.99 52551.19 88888.00 2018-09-21 13:44:56.911 264 11494.99 200.99 52551.18 88888.00 2018-09-21 13:44:57.411 264 11494.99 200.95 52551.20 88888.00 2018-09-21 13:44:57.911 264 11494.99 200.93 52551.21 88888.00 2018-09-21 13:44:58.411 264 11494.99 200.94 52551.17 88888.00 2018-09-21 13:44:58.911 264 11495.01 200.99 52551.10 88888.00 2018-09-21 13:44:59.411 264 11494.99 200.99 52551.09 88888.00 2018-09-21 13:44:59.911 264 11494.96 200.99 52551.09 88888.00 2018-09-21 13:45:00.411 264 11494.98 201.03 52551.10 88888.00 2018-09-21 13:45:00.911 264 11494.94 201.04 52551.17 88888.00 2018-09-21 13:45:01.411 264 11494.85 201.03 52551.19 88888.00 2018-09-21 13:45:01.911 264 11494.81 201.00 52551.18 88888.00 2018-09-21 13:45:02.411 264 11494.81 201.04 52551.18 88888.00 2018-09-21 13:45:02.911 264 11494.81 201.07 52551.19 88888.00 2018-09-21 13:45:03.411 264 11494.79 201.07 52551.16 88888.00 2018-09-21 13:45:03.911 264 11494.78 201.05 52551.11 88888.00 2018-09-21 13:45:04.411 264 11494.78 201.08 52551.12 88888.00 2018-09-21 13:45:04.911 264 11494.75 201.07 52551.12 88888.00 2018-09-21 13:45:05.411 264 11494.73 201.04 52551.17 88888.00 2018-09-21 13:45:05.911 264 11494.72 201.11 52551.16 88888.00 2018-09-21 13:45:06.411 264 11494.73 201.15 52551.12 88888.00 2018-09-21 13:45:06.911 264 11494.69 201.15 52551.13 88888.00 2018-09-21 13:45:07.411 264 11494.66 201.10 52551.17 88888.00 2018-09-21 13:45:07.911 264 11494.62 201.17 52551.16 88888.00 2018-09-21 13:45:08.411 264 11494.55 201.15 52551.19 88888.00 2018-09-21 13:45:08.911 264 11494.52 201.17 52551.17 88888.00 2018-09-21 13:45:09.411 264 11494.51 201.20 52551.13 88888.00 2018-09-21 13:45:09.911 264 11494.46 201.20 52551.13 88888.00 2018-09-21 13:45:10.411 264 11494.47 201.23 52551.10 88888.00 2018-09-21 13:45:10.911 264 11494.46 201.19 52551.10 88888.00 2018-09-21 13:45:11.411 264 11494.47 201.20 52551.13 88888.00 2018-09-21 13:45:11.911 264 11494.46 201.24 52551.17 88888.00 2018-09-21 13:45:12.411 264 11494.47 201.28 52551.17 88888.00 2018-09-21 13:45:12.911 264 11494.42 201.28 52551.15 88888.00 2018-09-21 13:45:13.411 264 11494.42 201.28 52551.09 88888.00 2018-09-21 13:45:13.911 264 11494.46 201.28 52551.04 88888.00 2018-09-21 13:45:14.411 264 11494.45 201.31 52551.02 88888.00 2018-09-21 13:45:14.911 264 11494.42 201.32 52551.06 88888.00 2018-09-21 13:45:15.411 264 11494.38 201.30 52551.07 88888.00 2018-09-21 13:45:15.911 264 11494.43 201.33 52551.04 88888.00 2018-09-21 13:45:16.411 264 11494.42 201.36 52551.07 88888.00 2018-09-21 13:45:16.911 264 11494.35 201.38 52551.09 88888.00 2018-09-21 13:45:17.411 264 11494.36 201.38 52551.09 88888.00 2018-09-21 13:45:17.911 264 11494.33 201.37 52551.12 88888.00 2018-09-21 13:45:18.411 264 11494.29 201.37 52551.07 88888.00 2018-09-21 13:45:18.911 264 11494.35 201.40 52551.04 88888.00 2018-09-21 13:45:19.411 264 11494.32 201.37 52551.03 88888.00 2018-09-21 13:45:19.911 264 11494.28 201.36 52551.03 88888.00 2018-09-21 13:45:20.411 264 11494.27 201.38 52551.00 88888.00 2018-09-21 13:45:20.911 264 11494.27 201.40 52550.99 88888.00 2018-09-21 13:45:21.411 264 11494.27 201.39 52551.00 88888.00 2018-09-21 13:45:21.911 264 11494.32 201.47 52551.03 88888.00 2018-09-21 13:45:22.411 264 11494.26 201.47 52551.02 88888.00 2018-09-21 13:45:22.911 264 11494.26 201.44 52550.99 88888.00 2018-09-21 13:45:23.411 264 11494.24 201.43 52550.99 88888.00 2018-09-21 13:45:23.911 264 11494.25 201.49 52551.04 88888.00 2018-09-21 13:45:24.411 264 11494.24 201.48 52551.03 88888.00 2018-09-21 13:45:24.911 264 11494.23 201.41 52551.01 88888.00 2018-09-21 13:45:25.411 264 11494.26 201.40 52551.01 88888.00 2018-09-21 13:45:25.911 264 11494.26 201.38 52551.02 88888.00 2018-09-21 13:45:26.411 264 11494.22 201.39 52550.99 88888.00 2018-09-21 13:45:26.911 264 11494.18 201.44 52550.97 88888.00 2018-09-21 13:45:27.411 264 11494.20 201.51 52550.95 88888.00 2018-09-21 13:45:27.911 264 11494.20 201.55 52550.98 88888.00 2018-09-21 13:45:28.411 264 11494.23 201.58 52550.99 88888.00 2018-09-21 13:45:28.911 264 11494.24 201.55 52551.00 88888.00 2018-09-21 13:45:29.411 264 11494.20 201.57 52551.02 88888.00 2018-09-21 13:45:29.911 264 11494.18 201.53 52551.00 88888.00 2018-09-21 13:45:30.411 264 11494.20 201.53 52550.98 88888.00 2018-09-21 13:45:30.911 264 11494.22 201.61 52550.94 88888.00 2018-09-21 13:45:31.411 264 11494.24 201.58 52550.92 88888.00 2018-09-21 13:45:31.911 264 11494.19 201.61 52550.92 88888.00 2018-09-21 13:45:32.411 264 11494.17 201.69 52550.90 88888.00 2018-09-21 13:45:32.911 264 11494.16 201.61 52550.90 88888.00 2018-09-21 13:45:33.411 264 11494.18 201.65 52550.92 88888.00 2018-09-21 13:45:33.911 264 11494.22 201.71 52550.93 88888.00 2018-09-21 13:45:34.411 264 11494.22 201.69 52550.92 88888.00 2018-09-21 13:45:34.911 264 11494.19 201.68 52550.92 88888.00 2018-09-21 13:45:35.411 264 11494.18 201.68 52550.93 88888.00 2018-09-21 13:45:35.911 264 11494.22 201.68 52550.90 88888.00 2018-09-21 13:45:36.411 264 11494.23 201.67 52550.86 88888.00 2018-09-21 13:45:36.911 264 11494.18 201.68 52550.89 88888.00 2018-09-21 13:45:37.411 264 11494.22 201.68 52550.90 88888.00 2018-09-21 13:45:37.911 264 11494.19 201.71 52550.89 88888.00 2018-09-21 13:45:38.411 264 11494.19 201.72 52550.85 88888.00 2018-09-21 13:45:38.911 264 11494.27 201.71 52550.85 88888.00 2018-09-21 13:45:39.411 264 11494.25 201.68 52550.87 88888.00 2018-09-21 13:45:39.911 264 11494.18 201.71 52550.93 88888.00 2018-09-21 13:45:40.411 264 11494.15 201.75 52550.94 88888.00 2018-09-21 13:45:40.911 264 11494.18 201.77 52550.94 88888.00 2018-09-21 13:45:41.411 264 11494.18 201.77 52550.93 88888.00 2018-09-21 13:45:41.911 264 11494.18 201.80 52550.90 88888.00 2018-09-21 13:45:42.411 264 11494.18 201.82 52550.86 88888.00 2018-09-21 13:45:42.911 264 11494.23 201.84 52550.85 88888.00 2018-09-21 13:45:43.411 264 11494.26 201.85 52550.84 88888.00 2018-09-21 13:45:43.911 264 11494.28 201.78 52550.83 88888.00 2018-09-21 13:45:44.411 264 11494.24 201.77 52550.83 88888.00 2018-09-21 13:45:44.911 264 11494.24 201.82 52550.85 88888.00 2018-09-21 13:45:45.911 264 11494.26 201.84 52550.84 88888.00 2018-09-21 13:45:46.411 264 11494.22 201.84 52550.85 88888.00 2018-09-21 13:45:46.911 264 11494.22 201.85 52550.84 88888.00 2018-09-21 13:45:47.411 264 11494.23 201.86 52550.86 88888.00 2018-09-21 13:45:47.911 264 11494.23 201.85 52550.89 88888.00 2018-09-21 13:45:48.411 264 11494.24 201.82 52550.89 88888.00 2018-09-21 13:45:48.911 264 11494.25 201.86 52550.85 88888.00 2018-09-21 13:45:49.411 264 11494.23 201.88 52550.84 88888.00 2018-09-21 13:45:49.911 264 11494.22 201.89 52550.83 88888.00 2018-09-21 13:45:50.411 264 11494.24 201.98 52550.85 88888.00 2018-09-21 13:45:50.911 264 11494.25 201.97 52550.87 88888.00 2018-09-21 13:45:51.411 264 11494.24 201.94 52550.90 88888.00 2018-09-21 13:45:51.911 264 11494.19 201.90 52550.90 88888.00 2018-09-21 13:45:52.411 264 11494.19 201.95 52550.89 88888.00 2018-09-21 13:45:52.911 264 11494.19 201.94 52550.87 88888.00 2018-09-21 13:45:53.411 264 11494.20 201.94 52550.84 88888.00 2018-09-21 13:45:53.911 264 11494.20 201.90 52550.89 88888.00 2018-09-21 13:45:54.411 264 11494.19 201.86 52550.91 88888.00 2018-09-21 13:45:54.911 264 11494.16 201.85 52550.91 88888.00 2018-09-21 13:45:55.411 264 11494.18 201.89 52550.91 88888.00 2018-09-21 13:45:55.911 264 11494.17 201.89 52550.89 88888.00 2018-09-21 13:45:56.411 264 11494.17 201.96 52550.87 88888.00 2018-09-21 13:45:56.911 264 11494.18 201.97 52550.86 88888.00 2018-09-21 13:45:57.411 264 11494.22 201.99 52550.85 88888.00 2018-09-21 13:45:57.911 264 11494.24 201.98 52550.82 88888.00 2018-09-21 13:45:58.411 264 11494.23 201.97 52550.81 88888.00 2018-09-21 13:45:58.911 264 11494.26 202.01 52550.80 88888.00 2018-09-21 13:45:59.411 264 11494.26 202.01 52550.83 88888.00 2018-09-21 13:45:59.911 264 11494.25 202.01 52550.85 88888.00 2018-09-21 13:46:00.411 264 11494.31 202.01 52550.84 88888.00 2018-09-21 13:46:00.911 264 11494.29 201.98 52550.84 88888.00 2018-09-21 13:46:01.411 264 11494.32 201.94 52550.85 88888.00 2018-09-21 13:46:01.911 264 11494.27 202.01 52550.84 88888.00 2018-09-21 13:46:02.411 264 11494.26 202.00 52550.87 88888.00 2018-09-21 13:46:02.911 264 11494.28 201.99 52550.87 88888.00 2018-09-21 13:46:03.411 264 11494.29 202.00 52550.84 88888.00 2018-09-21 13:46:03.911 264 11494.27 202.00 52550.85 88888.00 2018-09-21 13:46:04.411 264 11494.24 202.00 52550.87 88888.00 2018-09-21 13:46:04.911 264 11494.27 202.00 52550.85 88888.00 2018-09-21 13:46:05.411 264 11494.26 202.00 52550.86 88888.00 2018-09-21 13:46:05.911 264 11494.23 201.98 52550.87 88888.00 2018-09-21 13:46:06.411 264 11494.19 202.00 52550.87 88888.00 2018-09-21 13:46:06.911 264 11494.24 201.96 52550.84 88888.00 2018-09-21 13:46:07.411 264 11494.26 201.95 52550.83 88888.00 2018-09-21 13:46:07.911 264 11494.31 201.97 52550.83 88888.00 2018-09-21 13:46:08.411 264 11494.28 201.96 52550.85 88888.00 2018-09-21 13:46:08.911 264 11494.27 201.89 52550.84 88888.00 2018-09-21 13:46:09.411 264 11494.31 201.92 52550.83 88888.00 2018-09-21 13:46:09.911 264 11494.32 201.90 52550.82 88888.00 2018-09-21 13:46:10.411 264 11494.34 201.88 52550.80 88888.00 2018-09-21 13:46:10.911 264 11494.33 201.95 52550.82 88888.00 2018-09-21 13:46:11.411 264 11494.34 201.95 52550.82 88888.00 2018-09-21 13:46:11.911 264 11494.34 201.92 52550.78 88888.00 2018-09-21 13:46:12.411 264 11494.34 201.89 52550.80 88888.00 2018-09-21 13:46:12.911 264 11494.36 201.85 52550.81 88888.00 2018-09-21 13:46:13.411 264 11494.35 201.84 52550.82 88888.00 2018-09-21 13:46:13.911 264 11494.38 201.88 52550.80 88888.00 2018-09-21 13:46:14.411 264 11494.37 201.88 52550.78 88888.00 2018-09-21 13:46:14.911 264 11494.38 201.89 52550.80 88888.00 2018-09-21 13:46:15.411 264 11494.36 201.89 52550.80 88888.00 2018-09-21 13:46:15.911 264 11494.40 201.88 52550.80 88888.00 2018-09-21 13:46:16.411 264 11494.41 201.89 52550.83 88888.00 2018-09-21 13:46:16.911 264 11494.44 201.88 52550.82 88888.00 2018-09-21 13:46:17.411 264 11494.42 201.85 52550.78 88888.00 2018-09-21 13:46:17.911 264 11494.45 201.84 52550.77 88888.00 2018-09-21 13:46:18.411 264 11494.47 201.92 52550.76 88888.00 2018-09-21 13:46:18.911 264 11494.49 201.91 52550.73 88888.00 2018-09-21 13:46:19.411 264 11494.45 201.88 52550.75 88888.00 2018-09-21 13:46:19.911 264 11494.46 201.86 52550.76 88888.00 2018-09-21 13:46:20.411 264 11494.50 201.82 52550.76 88888.00 2018-09-21 13:46:20.911 264 11494.45 201.85 52550.76 88888.00 2018-09-21 13:46:21.411 264 11494.47 201.82 52550.77 88888.00 2018-09-21 13:46:21.911 264 11494.54 201.81 52550.80 88888.00 2018-09-21 13:46:22.411 264 11494.49 201.80 52550.82 88888.00 2018-09-21 13:46:22.911 264 11494.51 201.84 52550.83 88888.00 2018-09-21 13:46:23.411 264 11494.54 201.84 52550.80 88888.00 2018-09-21 13:46:23.911 264 11494.50 201.78 52550.80 88888.00 2018-09-21 13:46:24.411 264 11494.49 201.78 52550.83 88888.00 2018-09-21 13:46:24.911 264 11494.54 201.77 52550.84 88888.00 2018-09-21 13:46:25.912 264 11494.50 201.81 52550.82 88888.00 2018-09-21 13:46:26.412 264 11494.57 201.80 52550.81 88888.00 2018-09-21 13:46:26.912 264 11494.59 201.78 52550.81 88888.00 2018-09-21 13:46:27.412 264 11494.55 201.75 52550.76 88888.00 2018-09-21 13:46:27.912 264 11494.54 201.77 52550.76 88888.00 2018-09-21 13:46:28.412 264 11494.59 201.78 52550.76 88888.00 2018-09-21 13:46:28.912 264 11494.61 201.78 52550.77 88888.00 2018-09-21 13:46:29.412 264 11494.59 201.79 52550.81 88888.00 2018-09-21 13:46:29.912 264 11494.58 201.77 52550.78 88888.00 2018-09-21 13:46:30.412 264 11494.58 201.80 52550.81 88888.00 2018-09-21 13:46:30.912 264 11494.59 201.78 52550.81 88888.00 2018-09-21 13:46:31.412 264 11494.63 201.78 52550.78 88888.00 2018-09-21 13:46:31.912 264 11494.62 201.77 52550.78 88888.00 2018-09-21 13:46:32.412 264 11494.60 201.72 52550.78 88888.00 2018-09-21 13:46:32.912 264 11494.62 201.73 52550.74 88888.00 2018-09-21 13:46:33.412 264 11494.64 201.76 52550.69 88888.00 2018-09-21 13:46:33.912 264 11494.69 201.73 52550.67 88888.00 2018-09-21 13:46:34.412 264 11494.68 201.70 52550.66 88888.00 2018-09-21 13:46:34.912 264 11494.69 201.66 52550.68 88888.00 2018-09-21 13:46:35.912 264 11494.77 201.65 52550.68 88888.00 2018-09-21 13:46:36.412 264 11494.75 201.63 52550.69 88888.00 2018-09-21 13:46:36.912 264 11494.73 201.70 52550.68 88888.00 2018-09-21 13:46:37.412 264 11494.72 201.69 52550.66 88888.00 2018-09-21 13:46:37.912 264 11494.77 201.60 52550.64 88888.00 2018-09-21 13:46:38.412 264 11494.79 201.59 52550.66 88888.00 2018-09-21 13:46:38.912 264 11494.78 201.65 52550.72 88888.00 2018-09-21 13:46:39.412 264 11494.77 201.68 52550.73 88888.00 2018-09-21 13:46:39.912 264 11494.79 201.67 52550.72 88888.00 2018-09-21 13:46:40.412 264 11494.81 201.69 52550.69 88888.00 2018-09-21 13:46:40.912 264 11494.86 201.67 52550.72 88888.00 2018-09-21 13:46:41.412 264 11494.87 201.66 52550.73 88888.00 2018-09-21 13:46:41.912 264 11494.92 201.68 52550.68 88888.00 2018-09-21 13:46:42.412 264 11494.88 201.65 52550.67 88888.00 2018-09-21 13:46:42.912 264 11494.89 201.60 52550.73 88888.00 2018-09-21 13:46:43.412 264 11494.90 201.59 52550.73 88888.00 2018-09-21 13:46:43.912 264 11494.92 201.60 52550.74 88888.00 2018-09-21 13:46:44.412 264 11494.96 201.58 52550.71 88888.00 2018-09-21 13:46:44.912 264 11494.98 201.57 52550.68 88888.00 2018-09-21 13:46:45.412 264 11495.02 201.60 52550.66 88888.00 2018-09-21 13:46:45.912 264 11494.99 201.60 52550.66 88888.00 2018-09-21 13:46:46.412 264 11494.99 201.56 52550.71 88888.00 2018-09-21 13:46:46.912 264 11495.07 201.53 52550.66 88888.00 2018-09-21 13:46:47.412 264 11495.04 201.51 52550.67 88888.00 2018-09-21 13:46:47.912 264 11495.03 201.51 52550.66 88888.00 2018-09-21 13:46:48.412 264 11494.99 201.51 52550.67 88888.00 2018-09-21 13:46:48.912 264 11495.07 201.53 52550.68 88888.00 2018-09-21 13:46:49.412 264 11495.08 201.56 52550.71 88888.00 2018-09-21 13:46:49.912 264 11495.08 201.52 52550.71 88888.00 2018-09-21 13:46:50.412 264 11495.10 201.49 52550.69 88888.00 2018-09-21 13:46:50.912 264 11495.12 201.53 52550.69 88888.00 2018-09-21 13:46:51.412 264 11495.17 201.52 52550.71 88888.00 2018-09-21 13:46:51.912 264 11495.20 201.51 52550.68 88888.00 2018-09-21 13:46:52.412 264 11495.19 201.52 52550.69 88888.00 2018-09-21 13:46:52.912 264 11495.15 201.52 52550.71 88888.00 2018-09-21 13:46:53.912 264 11495.11 201.52 52550.73 88888.00 2018-09-21 13:46:54.412 264 11495.13 201.53 52550.73 88888.00 2018-09-21 13:46:54.912 264 11495.11 201.49 52550.75 88888.00 2018-09-21 13:46:55.412 264 11495.14 201.48 52550.77 88888.00 2018-09-21 13:46:55.912 264 11495.14 201.48 52550.78 88888.00 2018-09-21 13:46:56.412 264 11495.15 201.47 52550.77 88888.00 2018-09-21 13:46:56.912 264 11495.15 201.52 52550.77 88888.00 2018-09-21 13:46:57.412 264 11495.13 201.55 52550.77 88888.00 2018-09-21 13:46:57.912 264 11495.14 201.55 52550.80 88888.00 2018-09-21 13:46:58.412 264 11495.12 201.53 52550.77 88888.00 2018-09-21 13:46:58.912 264 11495.20 201.55 52550.74 88888.00 2018-09-21 13:46:59.412 264 11495.16 201.56 52550.73 88888.00 2018-09-21 13:46:59.912 264 11495.12 201.57 52550.77 88888.00 2018-09-21 13:47:00.412 264 11495.17 201.58 52550.80 88888.00 2018-09-21 13:47:00.912 264 11495.15 201.56 52550.81 88888.00 2018-09-21 13:47:01.412 264 11495.12 201.56 52550.82 88888.00 2018-09-21 13:47:01.912 264 11495.11 201.57 52550.82 88888.00 2018-09-21 13:47:02.412 264 11495.10 201.60 52550.83 88888.00 2018-09-21 13:47:02.912 264 11495.10 201.53 52550.83 88888.00 2018-09-21 13:47:03.412 264 11495.13 201.55 52550.82 88888.00 2018-09-21 13:47:03.912 264 11495.12 201.57 52550.83 88888.00 2018-09-21 13:47:04.412 264 11495.08 201.62 52550.87 88888.00 2018-09-21 13:47:04.912 264 11495.08 201.66 52550.87 88888.00 2018-09-21 13:47:05.412 264 11495.06 201.65 52550.90 88888.00 2018-09-21 13:47:05.912 264 11495.05 201.63 52550.92 88888.00 2018-09-21 13:47:06.412 264 11495.01 201.63 52550.91 88888.00 2018-09-21 13:47:06.912 264 11494.99 201.67 52550.93 88888.00 2018-09-21 13:47:07.412 264 11494.96 201.69 52550.99 88888.00 2018-09-21 13:47:07.912 264 11494.99 201.67 52550.97 88888.00 2018-09-21 13:47:08.412 264 11495.02 201.70 52550.94 88888.00 2018-09-21 13:47:08.912 264 11494.98 201.65 52550.98 88888.00 2018-09-21 13:47:09.412 264 11494.94 201.61 52550.99 88888.00 2018-09-21 13:47:09.912 264 11494.90 201.65 52550.99 88888.00 2018-09-21 13:47:10.412 264 11494.89 201.67 52550.99 88888.00 2018-09-21 13:47:10.912 264 11494.85 201.67 52551.03 88888.00 2018-09-21 13:47:11.412 264 11494.81 201.70 52550.99 88888.00 2018-09-21 13:47:11.912 264 11494.80 201.67 52551.01 88888.00 2018-09-21 13:47:12.412 264 11494.80 201.68 52551.01 88888.00 2018-09-21 13:47:12.912 264 11494.81 201.65 52551.02 88888.00 2018-09-21 13:47:13.412 264 11494.80 201.66 52551.02 88888.00 2018-09-21 13:47:13.912 264 11494.82 201.63 52551.03 88888.00 2018-09-21 13:47:14.412 264 11494.82 201.65 52551.01 88888.00 2018-09-21 13:47:14.912 264 11494.86 201.66 52550.98 88888.00 2018-09-21 13:47:15.412 264 11494.87 201.63 52550.99 88888.00 2018-09-21 13:47:15.912 264 11494.82 201.65 52551.01 88888.00 2018-09-21 13:47:16.412 264 11494.76 201.61 52551.03 88888.00 2018-09-21 13:47:16.912 264 11494.78 201.58 52551.06 88888.00 2018-09-21 13:47:17.412 264 11494.80 201.58 52551.02 88888.00 2018-09-21 13:47:17.912 264 11494.79 201.61 52551.00 88888.00 2018-09-21 13:47:18.412 264 11494.78 201.62 52551.00 88888.00 2018-09-21 13:47:18.912 264 11494.78 201.63 52550.97 88888.00 2018-09-21 13:47:19.412 264 11494.79 201.59 52550.95 88888.00 2018-09-21 13:47:19.912 264 11494.75 201.58 52551.01 88888.00 2018-09-21 13:47:20.412 264 11494.73 201.55 52551.04 88888.00 2018-09-21 13:47:20.912 264 11494.75 201.56 52551.04 88888.00 2018-09-21 13:47:21.412 264 11494.77 201.56 52551.04 88888.00 2018-09-21 13:47:21.912 264 11494.75 201.55 52551.02 88888.00 2018-09-21 13:47:22.412 264 11494.76 201.52 52551.00 88888.00 2018-09-21 13:47:22.912 264 11494.71 201.49 52551.03 88888.00 2018-09-21 13:47:23.412 264 11494.75 201.51 52551.03 88888.00 2018-09-21 13:47:23.912 264 11494.73 201.50 52551.01 88888.00 2018-09-21 13:47:24.412 264 11494.70 201.43 52551.02 88888.00 2018-09-21 13:47:24.912 264 11494.68 201.43 52551.06 88888.00 2018-09-21 13:47:25.412 264 11494.66 201.46 52551.02 88888.00 2018-09-21 13:47:25.912 264 11494.63 201.47 52551.04 88888.00 2018-09-21 13:47:26.412 264 11494.66 201.48 52551.04 88888.00 2018-09-21 13:47:27.412 264 11494.63 201.46 52551.01 88888.00 2018-09-21 13:47:27.912 264 11494.63 201.42 52551.01 88888.00 2018-09-21 13:47:28.412 264 11494.67 201.39 52550.97 88888.00 2018-09-21 13:47:28.912 264 11494.64 201.41 52550.94 88888.00 2018-09-21 13:47:29.412 264 11494.58 201.38 52550.97 88888.00 2018-09-21 13:47:29.912 264 11494.60 201.37 52550.92 88888.00 2018-09-21 13:47:30.412 264 11494.59 201.33 52550.92 88888.00 2018-09-21 13:47:30.912 264 11494.60 201.31 52550.94 88888.00 2018-09-21 13:47:31.412 264 11494.63 201.30 52550.94 88888.00 2018-09-21 13:47:31.912 264 11494.62 201.30 52550.92 88888.00 2018-09-21 13:47:32.412 264 11494.63 201.26 52550.91 88888.00 2018-09-21 13:47:32.912 264 11494.67 201.27 52550.91 88888.00 2018-09-21 13:47:33.412 264 11494.70 201.28 52550.91 88888.00 2018-09-21 13:47:33.912 264 11494.70 201.19 52550.92 88888.00 2018-09-21 13:47:34.412 264 11494.69 201.15 52550.93 88888.00 2018-09-21 13:47:34.912 264 11494.71 201.17 52550.93 88888.00 2018-09-21 13:47:35.412 264 11494.75 201.17 52550.86 88888.00 2018-09-21 13:47:35.912 264 11494.75 201.17 52550.86 88888.00 2018-09-21 13:47:36.412 264 11494.77 201.13 52550.87 88888.00 2018-09-21 13:47:36.912 264 11494.78 201.17 52550.89 88888.00 2018-09-21 13:47:37.412 264 11494.81 201.15 52550.86 88888.00 2018-09-21 13:47:37.912 264 11494.81 201.14 52550.82 88888.00 2018-09-21 13:47:38.412 264 11494.81 201.11 52550.81 88888.00 2018-09-21 13:47:38.912 264 11494.81 201.12 52550.83 88888.00 2018-09-21 13:47:39.412 264 11494.84 201.09 52550.82 88888.00 2018-09-21 13:47:39.912 264 11494.82 201.08 52550.82 88888.00 2018-09-21 13:47:40.412 264 11494.87 201.08 52550.85 88888.00 2018-09-21 13:47:40.912 264 11494.88 201.08 52550.86 88888.00 2018-09-21 13:47:41.412 264 11494.90 201.08 52550.85 88888.00 2018-09-21 13:47:41.912 264 11494.89 201.10 52550.84 88888.00 2018-09-21 13:47:42.412 264 11494.89 201.02 52550.76 88888.00 2018-09-21 13:47:42.912 264 11494.92 200.99 52550.76 88888.00 2018-09-21 13:47:43.412 264 11494.93 201.00 52550.77 88888.00 2018-09-21 13:47:43.912 264 11494.96 201.02 52550.75 88888.00 2018-09-21 13:47:44.412 264 11494.92 200.99 52550.76 88888.00 2018-09-21 13:47:44.912 264 11494.88 201.00 52550.80 88888.00 2018-09-21 13:47:45.412 264 11494.89 200.98 52550.81 88888.00 2018-09-21 13:47:45.912 264 11494.97 200.95 52550.77 88888.00 2018-09-21 13:47:46.412 264 11494.99 200.97 52550.74 88888.00 2018-09-21 13:47:46.912 264 11495.04 200.97 52550.72 88888.00 2018-09-21 13:47:47.412 264 11495.01 200.92 52550.73 88888.00 2018-09-21 13:47:47.912 264 11495.01 200.93 52550.73 88888.00 2018-09-21 13:47:48.412 264 11495.03 200.91 52550.69 88888.00 2018-09-21 13:47:48.912 264 11495.03 200.93 52550.71 88888.00 2018-09-21 13:47:49.412 264 11495.06 200.89 52550.68 88888.00 2018-09-21 13:47:49.912 264 11495.11 200.92 52550.69 88888.00 2018-09-21 13:47:50.412 264 11495.15 200.94 52550.72 88888.00 2018-09-21 13:47:50.912 264 11495.12 200.90 52550.67 88888.00 2018-09-21 13:47:51.412 264 11495.12 200.88 52550.65 88888.00 2018-09-21 13:47:51.912 264 11495.17 200.90 52550.66 88888.00 2018-09-21 13:47:52.412 264 11495.19 200.91 52550.64 88888.00 2018-09-21 13:47:52.912 264 11495.21 200.86 52550.64 88888.00 2018-09-21 13:47:53.412 264 11495.25 200.85 52550.64 88888.00 2018-09-21 13:47:53.912 264 11495.28 200.82 52550.62 88888.00 2018-09-21 13:47:54.412 264 11495.31 200.81 52550.56 88888.00 2018-09-21 13:47:54.912 264 11495.34 200.82 52550.60 88888.00 2018-09-21 13:47:55.412 264 11495.39 200.80 52550.58 88888.00 2018-09-21 13:47:55.912 264 11495.42 200.79 52550.59 88888.00 2018-09-21 13:47:56.412 264 11495.42 200.79 52550.63 88888.00 2018-09-21 13:47:56.912 264 11495.47 200.78 52550.63 88888.00 2018-09-21 13:47:57.412 264 11495.48 200.80 52550.59 88888.00 2018-09-21 13:47:57.912 264 11495.49 200.80 52550.57 88888.00 2018-09-21 13:47:58.412 264 11495.51 200.78 52550.55 88888.00 2018-09-21 13:47:58.912 264 11495.56 200.73 52550.53 88888.00 2018-09-21 13:47:59.412 264 11495.60 200.73 52550.49 88888.00 2018-09-21 13:47:59.912 264 11495.66 200.71 52550.49 88888.00 2018-09-21 13:48:00.412 264 11495.67 200.66 52550.49 88888.00 2018-09-21 13:48:00.912 264 11495.72 200.65 52550.49 88888.00 2018-09-21 13:48:01.412 264 11495.74 200.64 52550.46 88888.00 2018-09-21 13:48:01.912 264 11495.78 200.62 52550.43 88888.00 2018-09-21 13:48:02.412 264 11495.83 200.61 52550.42 88888.00 2018-09-21 13:48:02.912 264 11495.84 200.59 52550.45 88888.00 2018-09-21 13:48:03.412 264 11495.85 200.56 52550.43 88888.00 2018-09-21 13:48:03.912 264 11495.89 200.55 52550.43 88888.00 2018-09-21 13:48:04.412 264 11495.90 200.58 52550.45 88888.00 2018-09-21 13:48:04.912 264 11495.91 200.54 52550.43 88888.00 2018-09-21 13:48:05.412 264 11495.98 200.56 52550.43 88888.00 2018-09-21 13:48:05.912 264 11495.96 200.54 52550.43 88888.00 2018-09-21 13:48:06.412 264 11495.94 200.51 52550.41 88888.00 2018-09-21 13:48:06.912 264 11495.95 200.51 52550.41 88888.00 2018-09-21 13:48:07.412 264 11495.99 200.47 52550.40 88888.00 2018-09-21 13:48:07.912 264 11496.00 200.51 52550.37 88888.00 2018-09-21 13:48:08.412 264 11496.00 200.50 52550.40 88888.00 2018-09-21 13:48:08.912 264 11496.08 200.49 52550.38 88888.00 2018-09-21 13:48:09.412 264 11496.07 200.47 52550.40 88888.00 2018-09-21 13:48:09.912 264 11496.09 200.44 52550.40 88888.00 2018-09-21 13:48:10.412 264 11496.12 200.44 52550.39 88888.00 2018-09-21 13:48:10.912 264 11496.15 200.44 52550.40 88888.00 2018-09-21 13:48:11.412 264 11496.17 200.40 52550.40 88888.00 2018-09-21 13:48:11.912 264 11496.18 200.36 52550.39 88888.00 2018-09-21 13:48:12.412 264 11496.21 200.37 52550.40 88888.00 2018-09-21 13:48:12.912 264 11496.21 200.40 52550.46 88888.00 2018-09-21 13:48:13.412 264 11496.21 200.37 52550.47 88888.00 2018-09-21 13:48:13.912 264 11496.26 200.39 52550.47 88888.00 2018-09-21 13:48:14.412 264 11496.31 200.35 52550.49 88888.00 2018-09-21 13:48:14.912 264 11496.33 200.35 52550.46 88888.00 2018-09-21 13:48:15.412 264 11496.35 200.35 52550.42 88888.00 2018-09-21 13:48:15.912 264 11496.38 200.34 52550.47 88888.00 2018-09-21 13:48:16.412 264 11496.37 200.34 52550.49 88888.00 2018-09-21 13:48:16.912 264 11496.35 200.29 52550.51 88888.00 2018-09-21 13:48:17.412 264 11496.35 200.25 52550.53 88888.00 2018-09-21 13:48:17.912 264 11496.35 200.24 52550.51 88888.00 2018-09-21 13:48:18.412 264 11496.39 200.25 52550.51 88888.00 2018-09-21 13:48:18.912 264 11496.39 200.26 52550.51 88888.00 2018-09-21 13:48:19.412 264 11496.42 200.24 52550.53 88888.00 2018-09-21 13:48:19.912 264 11496.40 200.23 52550.55 88888.00 2018-09-21 13:48:20.412 264 11496.42 200.24 52550.54 88888.00 2018-09-21 13:48:20.912 264 11496.45 200.24 52550.56 88888.00 2018-09-21 13:48:21.412 264 11496.51 200.24 52550.55 88888.00 2018-09-21 13:48:21.912 264 11496.56 200.20 52550.55 88888.00 2018-09-21 13:48:22.412 264 11496.60 200.15 52550.53 88888.00 2018-09-21 13:48:22.912 264 11496.66 200.14 52550.55 88888.00 2018-09-21 13:48:23.412 264 11496.66 200.15 52550.55 88888.00 2018-09-21 13:48:23.912 264 11496.63 200.16 52550.54 88888.00 2018-09-21 13:48:24.412 264 11496.64 200.16 52550.54 88888.00 2018-09-21 13:48:24.912 264 11496.64 200.13 52550.57 88888.00 2018-09-21 13:48:25.412 264 11496.64 200.08 52550.58 88888.00 2018-09-21 13:48:25.912 264 11496.62 200.05 52550.58 88888.00 2018-09-21 13:48:26.412 264 11496.63 200.02 52550.56 88888.00 2018-09-21 13:48:26.912 264 11496.65 200.03 52550.57 88888.00 2018-09-21 13:48:27.412 264 11496.63 200.02 52550.58 88888.00 2018-09-21 13:48:27.912 264 11496.65 199.96 52550.59 88888.00 2018-09-21 13:48:28.912 264 11496.65 199.96 52550.57 88888.00 2018-09-21 13:48:29.412 264 11496.69 199.95 52550.59 88888.00 2018-09-21 13:48:29.912 264 11496.65 199.91 52550.60 88888.00 2018-09-21 13:48:30.412 264 11496.68 199.87 52550.63 88888.00 2018-09-21 13:48:30.912 264 11496.65 199.88 52550.72 88888.00 2018-09-21 13:48:31.412 264 11496.66 199.87 52550.73 88888.00 2018-09-21 13:48:31.912 264 11496.68 199.87 52550.73 88888.00 2018-09-21 13:48:32.412 264 11496.68 199.88 52550.75 88888.00 2018-09-21 13:48:32.912 264 11496.65 199.88 52550.76 88888.00 2018-09-21 13:48:33.412 264 11496.70 199.88 52550.77 88888.00 2018-09-21 13:48:33.912 264 11496.66 199.89 52550.76 88888.00 2018-09-21 13:48:34.412 264 11496.65 199.88 52550.75 88888.00 2018-09-21 13:48:34.912 264 11496.60 199.85 52550.74 88888.00 2018-09-21 13:48:35.412 264 11496.62 199.82 52550.76 88888.00 2018-09-21 13:48:35.912 264 11496.63 199.84 52550.80 88888.00 2018-09-21 13:48:36.412 264 11496.66 199.83 52550.82 88888.00 2018-09-21 13:48:36.912 264 11496.66 199.74 52550.87 88888.00 2018-09-21 13:48:37.412 264 11496.66 199.75 52550.89 88888.00 2018-09-21 13:48:37.912 264 11496.65 199.79 52550.89 88888.00 2018-09-21 13:48:38.912 264 11496.62 199.76 52550.89 88888.00 2018-09-21 13:48:39.412 264 11496.63 199.75 52550.92 88888.00 2018-09-21 13:48:39.912 264 11496.62 199.74 52550.94 88888.00 2018-09-21 13:48:40.412 264 11496.61 199.74 52550.95 88888.00 2018-09-21 13:48:40.912 264 11496.56 199.72 52550.94 88888.00 2018-09-21 13:48:41.412 264 11496.53 199.64 52550.97 88888.00 2018-09-21 13:48:41.912 264 11496.53 199.65 52550.98 88888.00 2018-09-21 13:48:42.412 264 11496.55 199.65 52551.00 88888.00 2018-09-21 13:48:42.912 264 11496.57 199.66 52551.02 88888.00 2018-09-21 13:48:43.412 264 11496.55 199.60 52551.03 88888.00 2018-09-21 13:48:43.912 264 11496.54 199.57 52551.02 88888.00 2018-09-21 13:48:44.412 264 11496.54 199.63 52551.03 88888.00 2018-09-21 13:48:44.912 264 11496.53 199.58 52551.01 88888.00 2018-09-21 13:48:45.412 264 11496.50 199.63 52551.01 88888.00 2018-09-21 13:48:45.912 264 11496.52 199.63 52551.02 88888.00 2018-09-21 13:48:46.412 264 11496.53 199.62 52551.06 88888.00 2018-09-21 13:48:46.912 264 11496.48 199.60 52551.08 88888.00 2018-09-21 13:48:47.412 264 11496.50 199.56 52551.09 88888.00 2018-09-21 13:48:47.912 264 11496.47 199.56 52551.08 88888.00 2018-09-21 13:48:48.912 264 11496.43 199.52 52551.10 88888.00 2018-09-21 13:48:49.412 264 11496.43 199.52 52551.18 88888.00 2018-09-21 13:48:49.912 264 11496.38 199.50 52551.16 88888.00 2018-09-21 13:48:50.412 264 11496.39 199.53 52551.13 88888.00 2018-09-21 13:48:50.912 264 11496.38 199.54 52551.11 88888.00 2018-09-21 13:48:51.412 264 11496.37 199.50 52551.16 88888.00 2018-09-21 13:48:51.912 264 11496.39 199.49 52551.18 88888.00 2018-09-21 13:48:52.412 264 11496.37 199.46 52551.17 88888.00 2018-09-21 13:48:52.912 264 11496.31 199.45 52551.18 88888.00 2018-09-21 13:48:53.412 264 11496.26 199.46 52551.19 88888.00 2018-09-21 13:48:53.912 264 11496.26 199.48 52551.20 88888.00 2018-09-21 13:48:54.412 264 11496.25 199.44 52551.18 88888.00 2018-09-21 13:48:54.912 264 11496.26 199.47 52551.18 88888.00 2018-09-21 13:48:55.412 264 11496.19 199.45 52551.19 88888.00 2018-09-21 13:48:55.912 264 11496.16 199.40 52551.18 88888.00 2018-09-21 13:48:56.412 264 11496.15 199.43 52551.19 88888.00 2018-09-21 13:48:56.912 264 11496.15 199.43 52551.17 88888.00 2018-09-21 13:48:57.412 264 11496.15 199.39 52551.18 88888.00 2018-09-21 13:48:57.912 264 11496.13 199.39 52551.17 88888.00 2018-09-21 13:48:58.412 264 11496.11 199.34 52551.16 88888.00 2018-09-21 13:48:58.912 264 11496.11 199.33 52551.19 88888.00 2018-09-21 13:48:59.412 264 11496.11 199.30 52551.19 88888.00 2018-09-21 13:48:59.912 264 11496.10 199.31 52551.20 88888.00 2018-09-21 13:49:00.412 264 11496.06 199.30 52551.21 88888.00 2018-09-21 13:49:00.912 264 11496.08 199.33 52551.20 88888.00 2018-09-21 13:49:01.412 264 11496.03 199.35 52551.19 88888.00 2018-09-21 13:49:01.912 264 11496.01 199.30 52551.17 88888.00 2018-09-21 13:49:02.412 264 11495.96 199.30 52551.18 88888.00 2018-09-21 13:49:02.912 264 11495.92 199.28 52551.17 88888.00 2018-09-21 13:49:03.412 264 11495.95 199.23 52551.15 88888.00 2018-09-21 13:49:03.913 264 11495.94 199.25 52551.15 88888.00 2018-09-21 13:49:04.413 264 11495.92 199.27 52551.13 88888.00 2018-09-21 13:49:04.913 264 11495.91 199.24 52551.13 88888.00 2018-09-21 13:49:05.413 264 11495.87 199.25 52551.18 88888.00 2018-09-21 13:49:05.913 264 11495.84 199.27 52551.21 88888.00 2018-09-21 13:49:06.913 264 11495.81 199.21 52551.11 88888.00 2018-09-21 13:49:07.413 264 11495.81 199.16 52551.10 88888.00 2018-09-21 13:49:07.913 264 11495.80 199.17 52551.12 88888.00 2018-09-21 13:49:08.413 264 11495.80 199.11 52551.12 88888.00 2018-09-21 13:49:08.913 264 11495.80 199.14 52551.13 88888.00 2018-09-21 13:49:09.413 264 11495.73 199.14 52551.15 88888.00 2018-09-21 13:49:09.913 264 11495.73 199.11 52551.10 88888.00 2018-09-21 13:49:10.413 264 11495.75 199.19 52551.09 88888.00 2018-09-21 13:49:10.913 264 11495.74 199.14 52551.10 88888.00 2018-09-21 13:49:11.413 264 11495.67 199.11 52551.12 88888.00 2018-09-21 13:49:11.913 264 11495.63 199.14 52551.09 88888.00 2018-09-21 13:49:12.413 264 11495.63 199.13 52551.10 88888.00 2018-09-21 13:49:12.913 264 11495.65 199.11 52551.09 88888.00 2018-09-21 13:49:13.413 264 11495.59 199.09 52551.12 88888.00 2018-09-21 13:49:13.913 264 11495.58 199.10 52551.09 88888.00 2018-09-21 13:49:14.413 264 11495.55 199.10 52551.09 88888.00 2018-09-21 13:49:14.913 264 11495.55 199.13 52551.11 88888.00 2018-09-21 13:49:15.413 264 11495.57 199.13 52551.09 88888.00 2018-09-21 13:49:15.913 264 11495.56 199.09 52551.09 88888.00 2018-09-21 13:49:16.413 264 11495.55 199.13 52551.08 88888.00 2018-09-21 13:49:16.913 264 11495.52 199.08 52551.07 88888.00 2018-09-21 13:49:17.413 264 11495.54 199.03 52551.09 88888.00 2018-09-21 13:49:17.913 264 11495.54 199.01 52551.09 88888.00 2018-09-21 13:49:18.413 264 11495.51 199.06 52551.07 88888.00 2018-09-21 13:49:18.913 264 11495.49 199.07 52551.06 88888.00 2018-09-21 13:49:19.413 264 11495.48 199.06 52551.07 88888.00 2018-09-21 13:49:19.913 264 11495.45 199.06 52551.02 88888.00 2018-09-21 13:49:20.413 264 11495.43 199.05 52551.01 88888.00 2018-09-21 13:49:20.913 264 11495.43 199.01 52551.02 88888.00 2018-09-21 13:49:21.413 264 11495.47 198.98 52551.03 88888.00 2018-09-21 13:49:21.913 264 11495.45 198.97 52551.01 88888.00 2018-09-21 13:49:22.413 264 11495.43 198.98 52550.99 88888.00 2018-09-21 13:49:22.913 264 11495.42 199.01 52551.01 88888.00 2018-09-21 13:49:23.413 264 11495.42 199.00 52551.01 88888.00 2018-09-21 13:49:23.913 264 11495.41 199.01 52551.00 88888.00 2018-09-21 13:49:24.413 264 11495.42 198.97 52551.02 88888.00 2018-09-21 13:49:24.913 264 11495.45 198.95 52551.01 88888.00 2018-09-21 13:49:25.413 264 11495.43 198.96 52550.98 88888.00 2018-09-21 13:49:25.913 264 11495.40 198.98 52550.98 88888.00 2018-09-21 13:49:26.913 264 11495.38 198.96 52551.00 88888.00 2018-09-21 13:49:27.413 264 11495.39 198.92 52551.00 88888.00 2018-09-21 13:49:27.913 264 11495.37 198.94 52550.99 88888.00 2018-09-21 13:49:28.413 264 11495.36 198.96 52550.99 88888.00 2018-09-21 13:49:28.913 264 11495.32 198.96 52550.97 88888.00 2018-09-21 13:49:29.413 264 11495.31 198.96 52550.99 88888.00 2018-09-21 13:49:29.913 264 11495.31 198.95 52551.00 88888.00 2018-09-21 13:49:30.413 264 11495.29 198.92 52550.94 88888.00 2018-09-21 13:49:30.913 264 11495.31 198.95 52550.94 88888.00 2018-09-21 13:49:31.413 264 11495.34 198.94 52550.93 88888.00 2018-09-21 13:49:31.913 264 11495.30 198.97 52550.92 88888.00 2018-09-21 13:49:32.413 264 11495.27 198.95 52550.94 88888.00 2018-09-21 13:49:32.913 264 11495.24 198.95 52550.94 88888.00 2018-09-21 13:49:33.413 264 11495.29 198.95 52550.95 88888.00 2018-09-21 13:49:33.913 264 11495.27 198.91 52550.92 88888.00 2018-09-21 13:49:34.413 264 11495.24 198.91 52550.89 88888.00 2018-09-21 13:49:34.913 264 11495.23 198.97 52550.86 88888.00 2018-09-21 13:49:35.413 264 11495.21 198.91 52550.83 88888.00 2018-09-21 13:49:35.913 264 11495.19 198.91 52550.85 88888.00 2018-09-21 13:49:36.913 264 11495.25 198.89 52550.85 88888.00 2018-09-21 13:49:37.413 264 11495.24 198.89 52550.86 88888.00 2018-09-21 13:49:37.913 264 11495.27 198.92 52550.86 88888.00 2018-09-21 13:49:38.413 264 11495.22 198.94 52550.83 88888.00 2018-09-21 13:49:38.913 264 11495.22 198.90 52550.78 88888.00 2018-09-21 13:49:39.413 264 11495.19 198.89 52550.76 88888.00 2018-09-21 13:49:39.913 264 11495.15 198.89 52550.77 88888.00 2018-09-21 13:49:40.413 264 11495.21 198.90 52550.73 88888.00 2018-09-21 13:49:40.913 264 11495.19 198.90 52550.72 88888.00 2018-09-21 13:49:41.413 264 11495.17 198.88 52550.75 88888.00 2018-09-21 13:49:41.913 264 11495.22 198.86 52550.76 88888.00 2018-09-21 13:49:42.413 264 11495.28 198.86 52550.74 88888.00 2018-09-21 13:49:42.913 264 11495.24 198.89 52550.72 88888.00 2018-09-21 13:49:43.413 264 11495.21 198.90 52550.75 88888.00 2018-09-21 13:49:43.913 264 11495.24 198.87 52550.78 88888.00 2018-09-21 13:49:44.413 264 11495.27 198.81 52550.80 88888.00 2018-09-21 13:49:44.913 264 11495.23 198.82 52550.74 88888.00 2018-09-21 13:49:45.413 264 11495.22 198.85 52550.72 88888.00 2018-09-21 13:49:45.913 264 11495.17 198.86 52550.73 88888.00 2018-09-21 13:49:46.413 264 11495.16 198.87 52550.71 88888.00 2018-09-21 13:49:46.913 264 11495.25 198.89 52550.69 88888.00 2018-09-21 13:49:47.413 264 11495.24 198.87 52550.68 88888.00 2018-09-21 13:49:47.913 264 11495.24 198.85 52550.73 88888.00 2018-09-21 13:49:48.413 264 11495.24 198.87 52550.73 88888.00 2018-09-21 13:49:48.913 264 11495.25 198.86 52550.72 88888.00 2018-09-21 13:49:49.913 264 11495.27 198.77 52550.67 88888.00 2018-09-21 13:49:50.413 264 11495.27 198.78 52550.71 88888.00 2018-09-21 13:49:50.913 264 11495.29 198.78 52550.72 88888.00 2018-09-21 13:49:51.413 264 11495.32 198.79 52550.71 88888.00 2018-09-21 13:49:51.913 264 11495.37 198.81 52550.71 88888.00 2018-09-21 13:49:52.413 264 11495.38 198.81 52550.68 88888.00 2018-09-21 13:49:52.913 264 11495.33 198.82 52550.67 88888.00 2018-09-21 13:49:53.413 264 11495.38 198.79 52550.65 88888.00 2018-09-21 13:49:53.913 264 11495.37 198.80 52550.64 88888.00 2018-09-21 13:49:54.413 264 11495.34 198.81 52550.66 88888.00 2018-09-21 13:49:54.913 264 11495.38 198.80 52550.68 88888.00 2018-09-21 13:49:55.413 264 11495.40 198.78 52550.73 88888.00 2018-09-21 13:49:55.913 264 11495.43 198.79 52550.71 88888.00 2018-09-21 13:49:56.413 264 11495.40 198.81 52550.68 88888.00 2018-09-21 13:49:56.913 264 11495.39 198.84 52550.69 88888.00 2018-09-21 13:49:57.413 264 11495.46 198.84 52550.69 88888.00 2018-09-21 13:49:57.913 264 11495.46 198.82 52550.69 88888.00 2018-09-21 13:49:58.413 264 11495.42 198.82 52550.72 88888.00 2018-09-21 13:49:58.913 264 11495.45 198.86 52550.75 88888.00 2018-09-21 13:49:59.413 264 11495.48 198.82 52550.73 88888.00 2018-09-21 13:50:00.413 264 11495.43 198.82 52550.67 88888.00 2018-09-21 13:50:00.913 264 11495.46 198.88 52550.68 88888.00 2018-09-21 13:50:01.413 264 11495.46 198.84 52550.71 88888.00 2018-09-21 13:50:01.913 264 11495.51 198.84 52550.72 88888.00 2018-09-21 13:50:02.413 264 11495.54 198.87 52550.67 88888.00 2018-09-21 13:50:02.913 264 11495.50 198.92 52550.68 88888.00 2018-09-21 13:50:03.413 264 11495.42 198.92 52550.75 88888.00 2018-09-21 13:50:03.913 264 11495.41 198.91 52550.74 88888.00 2018-09-21 13:50:04.413 264 11495.45 198.88 52550.73 88888.00 2018-09-21 13:50:04.913 264 11495.46 198.88 52550.74 88888.00 2018-09-21 13:50:05.413 264 11495.50 198.88 52550.68 88888.00 2018-09-21 13:50:05.913 264 11495.51 198.91 52550.72 88888.00 2018-09-21 13:50:06.413 264 11495.51 198.89 52550.73 88888.00 2018-09-21 13:50:06.913 264 11495.48 198.91 52550.74 88888.00 2018-09-21 13:50:07.413 264 11495.47 198.95 52550.72 88888.00 2018-09-21 13:50:07.913 264 11495.48 198.90 52550.67 88888.00 2018-09-21 13:50:08.413 264 11495.56 198.90 52550.68 88888.00 2018-09-21 13:50:08.913 264 11495.54 198.94 52550.69 88888.00 2018-09-21 13:50:09.413 264 11495.51 198.96 52550.66 88888.00 2018-09-21 13:50:10.413 264 11495.54 198.95 52550.74 88888.00 2018-09-21 13:50:10.913 264 11495.54 198.94 52550.75 88888.00 2018-09-21 13:50:11.413 264 11495.52 198.94 52550.73 88888.00 2018-09-21 13:50:11.913 264 11495.52 198.91 52550.74 88888.00 2018-09-21 13:50:12.413 264 11495.51 198.96 52550.77 88888.00 2018-09-21 13:50:12.913 264 11495.50 198.97 52550.77 88888.00 2018-09-21 13:50:13.413 264 11495.50 198.95 52550.80 88888.00 2018-09-21 13:50:13.913 264 11495.51 198.96 52550.81 88888.00 2018-09-21 13:50:14.413 264 11495.56 198.95 52550.77 88888.00 2018-09-21 13:50:14.913 264 11495.63 198.90 52550.76 88888.00 2018-09-21 13:50:15.413 264 11495.63 198.90 52550.73 88888.00 2018-09-21 13:50:15.913 264 11495.61 198.91 52550.74 88888.00 2018-09-21 13:50:16.413 264 11495.60 198.92 52550.76 88888.00 2018-09-21 13:50:16.913 264 11495.57 198.92 52550.76 88888.00 2018-09-21 13:50:17.413 264 11495.58 198.89 52550.75 88888.00 2018-09-21 13:50:17.913 264 11495.61 198.89 52550.73 88888.00 2018-09-21 13:50:18.413 264 11495.64 198.89 52550.69 88888.00 2018-09-21 13:50:18.913 264 11495.65 198.88 52550.73 88888.00 2018-09-21 13:50:19.413 264 11495.66 198.89 52550.76 88888.00 2018-09-21 13:50:19.913 264 11495.66 198.81 52550.75 88888.00 2018-09-21 13:50:20.413 264 11495.63 198.87 52550.76 88888.00 2018-09-21 13:50:20.913 264 11495.64 198.88 52550.77 88888.00 2018-09-21 13:50:21.413 264 11495.65 198.90 52550.78 88888.00 2018-09-21 13:50:21.913 264 11495.67 198.86 52550.81 88888.00 2018-09-21 13:50:22.413 264 11495.67 198.81 52550.81 88888.00 2018-09-21 13:50:22.913 264 11495.68 198.86 52550.82 88888.00 2018-09-21 13:50:23.413 264 11495.68 198.90 52550.83 88888.00 2018-09-21 13:50:23.913 264 11495.66 198.87 52550.82 88888.00 2018-09-21 13:50:24.413 264 11495.69 198.87 52550.81 88888.00 2018-09-21 13:50:24.913 264 11495.69 198.88 52550.78 88888.00 2018-09-21 13:50:25.413 264 11495.71 198.89 52550.81 88888.00 2018-09-21 13:50:25.913 264 11495.65 198.89 52550.83 88888.00 2018-09-21 13:50:26.413 264 11495.61 198.91 52550.85 88888.00 2018-09-21 13:50:26.913 264 11495.63 198.88 52550.86 88888.00 2018-09-21 13:50:27.413 264 11495.68 198.90 52550.89 88888.00 2018-09-21 13:50:27.913 264 11495.71 198.91 52550.87 88888.00 2018-09-21 13:50:28.413 264 11495.67 198.89 52550.87 88888.00 2018-09-21 13:50:28.913 264 11495.71 198.90 52550.86 88888.00 2018-09-21 13:50:29.413 264 11495.72 198.94 52550.85 88888.00 2018-09-21 13:50:29.913 264 11495.68 198.90 52550.85 88888.00 2018-09-21 13:50:30.413 264 11495.72 198.92 52550.91 88888.00 2018-09-21 13:50:30.913 264 11495.72 198.94 52550.90 88888.00 2018-09-21 13:50:31.413 264 11495.72 198.94 52550.85 88888.00 2018-09-21 13:50:31.913 264 11495.72 198.95 52550.86 88888.00 2018-09-21 13:50:32.413 264 11495.74 198.95 52550.89 88888.00 2018-09-21 13:50:32.913 264 11495.69 198.89 52550.89 88888.00 2018-09-21 13:50:33.413 264 11495.67 198.90 52550.89 88888.00 2018-09-21 13:50:33.913 264 11495.72 198.94 52550.85 88888.00 2018-09-21 13:50:34.413 264 11495.71 198.91 52550.89 88888.00 2018-09-21 13:50:34.913 264 11495.66 198.90 52550.90 88888.00 2018-09-21 13:50:35.413 264 11495.66 198.96 52550.90 88888.00 2018-09-21 13:50:35.913 264 11495.64 198.95 52550.91 88888.00 2018-09-21 13:50:36.413 264 11495.64 198.89 52550.91 88888.00 2018-09-21 13:50:36.913 264 11495.68 198.87 52550.91 88888.00 2018-09-21 13:50:37.413 264 11495.67 198.88 52550.91 88888.00 2018-09-21 13:50:37.913 264 11495.64 198.91 52550.90 88888.00 2018-09-21 13:50:38.413 264 11495.68 198.94 52550.91 88888.00 2018-09-21 13:50:38.913 264 11495.69 198.91 52550.91 88888.00 2018-09-21 13:50:39.413 264 11495.69 198.89 52550.89 88888.00 2018-09-21 13:50:39.913 264 11495.71 198.90 52550.83 88888.00 2018-09-21 13:50:40.413 264 11495.69 198.90 52550.82 88888.00 2018-09-21 13:50:40.913 264 11495.68 198.89 52550.85 88888.00 2018-09-21 13:50:41.413 264 11495.69 198.90 52550.87 88888.00 2018-09-21 13:50:41.913 264 11495.69 198.91 52550.86 88888.00 2018-09-21 13:50:42.413 264 11495.67 198.91 52550.86 88888.00 2018-09-21 13:50:42.913 264 11495.64 198.88 52550.89 88888.00 2018-09-21 13:50:43.413 264 11495.65 198.90 52550.91 88888.00 2018-09-21 13:50:43.913 264 11495.61 198.89 52550.94 88888.00 2018-09-21 13:50:44.413 264 11495.64 198.87 52550.93 88888.00 2018-09-21 13:50:44.913 264 11495.61 198.87 52550.91 88888.00 2018-09-21 13:50:45.413 264 11495.54 198.89 52550.91 88888.00 2018-09-21 13:50:45.913 264 11495.57 198.89 52550.91 88888.00 2018-09-21 13:50:46.413 264 11495.59 198.90 52550.93 88888.00 2018-09-21 13:50:46.913 264 11495.60 198.90 52550.95 88888.00 2018-09-21 13:50:47.413 264 11495.59 198.91 52550.98 88888.00 2018-09-21 13:50:47.913 264 11495.51 198.88 52550.98 88888.00 2018-09-21 13:50:48.413 264 11495.50 198.88 52550.99 88888.00 2018-09-21 13:50:48.913 264 11495.51 198.91 52550.98 88888.00 2018-09-21 13:50:49.413 264 11495.54 198.89 52550.94 88888.00 2018-09-21 13:50:49.913 264 11495.54 198.89 52550.95 88888.00 2018-09-21 13:50:50.413 264 11495.52 198.95 52551.01 88888.00 2018-09-21 13:50:50.913 264 11495.52 198.95 52551.00 88888.00 2018-09-21 13:50:51.413 264 11495.52 198.95 52550.99 88888.00 2018-09-21 13:50:51.913 264 11495.54 198.95 52551.01 88888.00 2018-09-21 13:50:52.413 264 11495.51 198.96 52551.02 88888.00 2018-09-21 13:50:52.913 264 11495.52 198.98 52551.00 88888.00 2018-09-21 13:50:53.413 264 11495.50 198.96 52551.03 88888.00 2018-09-21 13:50:53.913 264 11495.51 198.99 52551.02 88888.00 2018-09-21 13:50:54.413 264 11495.51 199.01 52550.99 88888.00 2018-09-21 13:50:54.913 264 11495.54 199.01 52551.00 88888.00 2018-09-21 13:50:55.413 264 11495.52 198.99 52550.99 88888.00 2018-09-21 13:50:55.913 264 11495.50 198.99 52550.99 88888.00 2018-09-21 13:50:56.413 264 11495.52 199.01 52551.00 88888.00 2018-09-21 13:50:56.913 264 11495.51 199.03 52550.97 88888.00 2018-09-21 13:50:57.413 264 11495.50 199.05 52550.92 88888.00 2018-09-21 13:50:57.913 264 11495.55 199.06 52550.93 88888.00 2018-09-21 13:50:58.413 264 11495.55 199.09 52550.89 88888.00 2018-09-21 13:50:58.913 264 11495.50 199.09 52550.89 88888.00 2018-09-21 13:50:59.413 264 11495.48 199.09 52550.91 88888.00 2018-09-21 13:50:59.913 264 11495.47 199.09 52550.91 88888.00 2018-09-21 13:51:00.413 264 11495.45 199.13 52550.90 88888.00 2018-09-21 13:51:00.913 264 11495.46 199.11 52550.90 88888.00 2018-09-21 13:51:01.913 264 11495.41 199.08 52550.99 88888.00 2018-09-21 13:51:02.413 264 11495.36 199.07 52550.98 88888.00 2018-09-21 13:51:02.913 264 11495.34 199.05 52550.97 88888.00 2018-09-21 13:51:03.413 264 11495.33 199.13 52550.97 88888.00 2018-09-21 13:51:03.913 264 11495.32 199.18 52550.95 88888.00 2018-09-21 13:51:04.413 264 11495.29 199.16 52550.98 88888.00 2018-09-21 13:51:04.913 264 11495.24 199.14 52551.00 88888.00 2018-09-21 13:51:05.413 264 11495.28 199.16 52550.99 88888.00 2018-09-21 13:51:05.913 264 11495.32 199.11 52550.98 88888.00 2018-09-21 13:51:06.413 264 11495.28 199.06 52550.97 88888.00 2018-09-21 13:51:06.913 264 11495.27 199.08 52550.94 88888.00 2018-09-21 13:51:07.413 264 11495.22 199.13 52550.97 88888.00 2018-09-21 13:51:07.913 264 11495.22 199.16 52551.01 88888.00 2018-09-21 13:51:08.413 264 11495.21 199.18 52551.00 88888.00 2018-09-21 13:51:08.913 264 11495.21 199.23 52550.98 88888.00 2018-09-21 13:51:09.413 264 11495.22 199.16 52551.00 88888.00 2018-09-21 13:51:09.913 264 11495.24 199.15 52551.01 88888.00 2018-09-21 13:51:10.413 264 11495.22 199.16 52550.99 88888.00 2018-09-21 13:51:10.913 264 11495.24 199.15 52550.99 88888.00 2018-09-21 13:51:12.413 264 11495.20 199.16 52550.99 88888.00 2018-09-21 13:51:12.913 264 11495.20 199.18 52550.99 88888.00 2018-09-21 13:51:13.413 264 11495.19 199.18 52551.02 88888.00 2018-09-21 13:51:13.913 264 11495.25 199.19 52551.00 88888.00 2018-09-21 13:51:14.413 264 11495.27 199.18 52550.94 88888.00 2018-09-21 13:51:14.913 264 11495.29 199.17 52550.92 88888.00 2018-09-21 13:51:15.413 264 11495.25 199.18 52550.92 88888.00 2018-09-21 13:51:15.913 264 11495.24 199.15 52550.92 88888.00 2018-09-21 13:51:16.413 264 11495.22 199.16 52550.93 88888.00 2018-09-21 13:51:16.913 264 11495.22 199.19 52550.95 88888.00 2018-09-21 13:51:17.413 264 11495.25 199.20 52550.97 88888.00 2018-09-21 13:51:17.913 264 11495.23 199.20 52551.01 88888.00 2018-09-21 13:51:18.413 264 11495.19 199.23 52551.01 88888.00 2018-09-21 13:51:18.913 264 11495.17 199.20 52550.99 88888.00 2018-09-21 13:51:19.413 264 11495.20 199.20 52550.98 88888.00 2018-09-21 13:51:19.913 264 11495.17 199.20 52550.98 88888.00 2018-09-21 13:51:20.413 264 11495.17 199.17 52550.99 88888.00 2018-09-21 13:51:20.913 264 11495.21 199.17 52550.97 88888.00 2018-09-21 13:51:21.413 264 11495.16 199.18 52550.95 88888.00 2018-09-21 13:51:21.913 264 11495.12 199.17 52550.94 88888.00 2018-09-21 13:51:22.413 264 11495.14 199.20 52550.92 88888.00 2018-09-21 13:51:22.913 264 11495.17 199.19 52550.92 88888.00 2018-09-21 13:51:23.413 264 11495.12 199.21 52550.94 88888.00 2018-09-21 13:51:23.913 264 11495.06 199.24 52550.93 88888.00 2018-09-21 13:51:24.413 264 11495.07 199.26 52550.92 88888.00 2018-09-21 13:51:24.913 264 11495.15 199.27 52550.91 88888.00 2018-09-21 13:51:25.413 264 11495.10 199.28 52550.93 88888.00 2018-09-21 13:51:25.913 264 11495.05 199.29 52550.97 88888.00 2018-09-21 13:51:26.413 264 11495.05 199.29 52550.94 88888.00 2018-09-21 13:51:26.913 264 11495.03 199.28 52550.94 88888.00 2018-09-21 13:51:27.413 264 11495.05 199.29 52550.97 88888.00 2018-09-21 13:51:27.913 264 11495.04 199.29 52550.93 88888.00 2018-09-21 13:51:28.404 264 11495.06 199.27 52550.91 88888.00 2018-09-21 13:51:28.904 264 11495.07 199.29 52550.92 88888.00 2018-09-21 13:51:29.404 264 11495.11 199.30 52550.90 88888.00 2018-09-21 13:51:29.904 264 11495.06 199.25 52550.89 88888.00 2018-09-21 13:51:30.404 264 11495.07 199.24 52550.84 88888.00 2018-09-21 13:51:30.904 264 11495.08 199.27 52550.82 88888.00 2018-09-21 13:51:31.904 264 11495.06 199.27 52550.90 88888.00 2018-09-21 13:51:32.404 264 11495.05 199.25 52550.92 88888.00 2018-09-21 13:51:32.904 264 11495.03 199.25 52550.93 88888.00 2018-09-21 13:51:33.404 264 11495.05 199.27 52550.95 88888.00 2018-09-21 13:51:33.904 264 11495.01 199.27 52550.97 88888.00 2018-09-21 13:51:34.404 264 11495.02 199.30 52550.93 88888.00 2018-09-21 13:51:34.904 264 11495.05 199.31 52550.91 88888.00 2018-09-21 13:51:35.404 264 11495.02 199.30 52550.91 88888.00 2018-09-21 13:51:35.904 264 11495.01 199.31 52550.89 88888.00 2018-09-21 13:51:36.404 264 11495.06 199.34 52550.87 88888.00 2018-09-21 13:51:36.904 264 11495.08 199.37 52550.87 88888.00 2018-09-21 13:51:37.404 264 11495.06 199.39 52550.86 88888.00 2018-09-21 13:51:37.904 264 11495.05 199.39 52550.89 88888.00 2018-09-21 13:51:38.404 264 11495.06 199.39 52550.89 88888.00 2018-09-21 13:51:38.904 264 11495.06 199.40 52550.90 88888.00 2018-09-21 13:51:39.404 264 11495.07 199.43 52550.89 88888.00 2018-09-21 13:51:39.904 264 11495.06 199.43 52550.89 88888.00 2018-09-21 13:51:40.404 264 11495.05 199.38 52550.91 88888.00 2018-09-21 13:51:40.904 264 11495.03 199.38 52550.91 88888.00 2018-09-21 13:51:41.904 264 11495.04 199.49 52550.91 88888.00 2018-09-21 13:51:42.404 264 11495.05 199.49 52550.94 88888.00 2018-09-21 13:51:42.904 264 11495.03 199.44 52550.95 88888.00 2018-09-21 13:51:43.404 264 11495.03 199.40 52550.99 88888.00 2018-09-21 13:51:43.904 264 11495.02 199.47 52551.00 88888.00 2018-09-21 13:51:44.404 264 11495.05 199.47 52551.02 88888.00 2018-09-21 13:51:44.904 264 11495.03 199.48 52550.99 88888.00 2018-09-21 13:51:45.404 264 11495.02 199.48 52550.97 88888.00 2018-09-21 13:51:45.904 264 11495.02 199.47 52550.97 88888.00 2018-09-21 13:51:46.404 264 11495.04 199.49 52550.97 88888.00 2018-09-21 13:51:46.904 264 11495.05 199.54 52550.95 88888.00 2018-09-21 13:51:47.404 264 11495.04 199.49 52550.93 88888.00 2018-09-21 13:51:47.904 264 11495.05 199.52 52550.94 88888.00 2018-09-21 13:51:48.404 264 11495.08 199.55 52550.94 88888.00 2018-09-21 13:51:48.904 264 11495.11 199.48 52550.92 88888.00 2018-09-21 13:51:49.404 264 11495.10 199.52 52550.94 88888.00 2018-09-21 13:51:49.904 264 11495.10 199.57 52550.95 88888.00 2018-09-21 13:51:50.404 264 11495.11 199.59 52550.91 88888.00 2018-09-21 13:51:50.904 264 11495.13 199.54 52550.92 88888.00 2018-09-21 13:51:51.404 264 11495.10 199.54 52550.94 88888.00 2018-09-21 13:51:51.904 264 11495.10 199.57 52550.94 88888.00 2018-09-21 13:51:52.404 264 11495.12 199.56 52550.91 88888.00 2018-09-21 13:51:52.904 264 11495.15 199.52 52550.91 88888.00 2018-09-21 13:51:53.404 264 11495.14 199.49 52550.89 88888.00 2018-09-21 13:51:53.904 264 11495.13 199.54 52550.90 88888.00 2018-09-21 13:51:54.404 264 11495.20 199.56 52550.94 88888.00 2018-09-21 13:51:54.904 264 11495.20 199.54 52550.95 88888.00 2018-09-21 13:51:55.404 264 11495.17 199.52 52550.93 88888.00 2018-09-21 13:51:55.904 264 11495.20 199.52 52550.94 88888.00 2018-09-21 13:51:56.404 264 11495.17 199.53 52550.98 88888.00 2018-09-21 13:51:56.904 264 11495.14 199.53 52550.98 88888.00 2018-09-21 13:51:57.404 264 11495.14 199.47 52550.99 88888.00 2018-09-21 13:51:57.904 264 11495.14 199.52 52551.01 88888.00 2018-09-21 13:51:58.404 264 11495.16 199.54 52551.00 88888.00 2018-09-21 13:51:58.904 264 11495.11 199.53 52551.02 88888.00 2018-09-21 13:51:59.904 264 11495.08 199.52 52551.04 88888.00 2018-09-21 13:52:00.404 264 11495.06 199.53 52551.04 88888.00 2018-09-21 13:52:00.904 264 11495.08 199.54 52551.01 88888.00 2018-09-21 13:52:01.404 264 11495.08 199.54 52551.03 88888.00 2018-09-21 13:52:01.904 264 11495.12 199.55 52551.03 88888.00 2018-09-21 13:52:02.404 264 11495.10 199.54 52551.01 88888.00 2018-09-21 13:52:02.904 264 11495.07 199.58 52551.03 88888.00 2018-09-21 13:52:03.404 264 11495.12 199.60 52551.02 88888.00 2018-09-21 13:52:03.904 264 11495.07 199.62 52551.02 88888.00 2018-09-21 13:52:04.404 264 11495.04 199.64 52551.04 88888.00 2018-09-21 13:52:04.904 264 11495.04 199.64 52551.00 88888.00 2018-09-21 13:52:05.404 264 11495.06 199.66 52551.00 88888.00 2018-09-21 13:52:05.904 264 11495.05 199.65 52551.06 88888.00 2018-09-21 13:52:06.404 264 11495.02 199.62 52551.09 88888.00 2018-09-21 13:52:06.904 264 11494.98 199.66 52551.08 88888.00 2018-09-21 13:52:07.404 264 11494.98 199.63 52551.11 88888.00 2018-09-21 13:52:07.904 264 11495.01 199.60 52551.09 88888.00 2018-09-21 13:52:08.404 264 11494.99 199.63 52551.06 88888.00 2018-09-21 13:52:08.904 264 11494.99 199.63 52551.04 88888.00 2018-09-21 13:52:09.904 264 11495.04 199.66 52551.03 88888.00 2018-09-21 13:52:10.404 264 11495.03 199.64 52551.03 88888.00 2018-09-21 13:52:10.904 264 11495.03 199.59 52551.04 88888.00 2018-09-21 13:52:11.404 264 11495.07 199.64 52550.95 88888.00 2018-09-21 13:52:11.904 264 11495.08 199.62 52550.91 88888.00 2018-09-21 13:52:12.404 264 11495.08 199.57 52550.94 88888.00 2018-09-21 13:52:12.904 264 11495.05 199.56 52550.98 88888.00 2018-09-21 13:52:13.404 264 11495.02 199.57 52551.01 88888.00 2018-09-21 13:52:13.904 264 11495.02 199.59 52551.01 88888.00 2018-09-21 13:52:14.404 264 11495.02 199.62 52551.00 88888.00 2018-09-21 13:52:14.904 264 11495.02 199.59 52550.97 88888.00 2018-09-21 13:52:15.404 264 11495.01 199.63 52551.00 88888.00 2018-09-21 13:52:15.904 264 11495.02 199.62 52551.01 88888.00 2018-09-21 13:52:16.404 264 11495.04 199.60 52551.01 88888.00 2018-09-21 13:52:16.904 264 11495.04 199.64 52550.98 88888.00 2018-09-21 13:52:17.404 264 11495.10 199.64 52550.95 88888.00 2018-09-21 13:52:17.904 264 11495.15 199.60 52550.95 88888.00 2018-09-21 13:52:18.404 264 11495.16 199.64 52550.98 88888.00 2018-09-21 13:52:18.904 264 11495.14 199.62 52550.97 88888.00 2018-09-21 13:52:19.404 264 11495.13 199.57 52550.95 88888.00 2018-09-21 13:52:19.904 264 11495.11 199.55 52550.94 88888.00 2018-09-21 13:52:20.404 264 11495.10 199.55 52550.97 88888.00 2018-09-21 13:52:20.904 264 11495.11 199.57 52550.95 88888.00 2018-09-21 13:52:21.404 264 11495.10 199.60 52550.97 88888.00 2018-09-21 13:52:21.904 264 11495.13 199.58 52550.98 88888.00 2018-09-21 13:52:22.404 264 11495.13 199.58 52550.95 88888.00 2018-09-21 13:52:22.904 264 11495.13 199.59 52551.00 88888.00 2018-09-21 13:52:23.404 264 11495.12 199.59 52551.04 88888.00 2018-09-21 13:52:23.904 264 11495.07 199.57 52551.06 88888.00 2018-09-21 13:52:24.404 264 11495.08 199.57 52551.07 88888.00 2018-09-21 13:52:24.904 264 11495.11 199.56 52551.10 88888.00 2018-09-21 13:52:25.404 264 11495.06 199.56 52551.11 88888.00 2018-09-21 13:52:25.904 264 11495.08 199.62 52551.07 88888.00 2018-09-21 13:52:26.404 264 11495.07 199.59 52551.06 88888.00 2018-09-21 13:52:26.904 264 11495.05 199.60 52551.06 88888.00 2018-09-21 13:52:27.404 264 11495.06 199.58 52551.02 88888.00 2018-09-21 13:52:27.904 264 11495.06 199.56 52550.99 88888.00 2018-09-21 13:52:28.404 264 11495.06 199.57 52551.00 88888.00 2018-09-21 13:52:28.904 264 11495.08 199.60 52551.02 88888.00 2018-09-21 13:52:29.404 264 11495.10 199.65 52551.01 88888.00 2018-09-21 13:52:29.904 264 11495.08 199.59 52551.01 88888.00 2018-09-21 13:52:30.404 264 11495.10 199.63 52551.00 88888.00 2018-09-21 13:52:30.904 264 11495.10 199.60 52551.01 88888.00 2018-09-21 13:52:31.404 264 11495.04 199.56 52551.02 88888.00 2018-09-21 13:52:31.904 264 11494.97 199.56 52551.08 88888.00 2018-09-21 13:52:32.404 264 11494.99 199.57 52551.07 88888.00 2018-09-21 13:52:32.904 264 11495.06 199.58 52551.04 88888.00 2018-09-21 13:52:33.404 264 11495.07 199.62 52551.00 88888.00 2018-09-21 13:52:33.904 264 11495.06 199.56 52550.98 88888.00 2018-09-21 13:52:34.404 264 11495.05 199.50 52550.98 88888.00 2018-09-21 13:52:34.904 264 11495.03 199.55 52550.99 88888.00 2018-09-21 13:52:35.404 264 11494.99 199.59 52551.03 88888.00 2018-09-21 13:52:35.904 264 11495.02 199.60 52551.07 88888.00 2018-09-21 13:52:36.404 264 11494.97 199.66 52551.07 88888.00 2018-09-21 13:52:36.904 264 11494.97 199.63 52551.04 88888.00 2018-09-21 13:52:37.404 264 11494.98 199.59 52551.02 88888.00 2018-09-21 13:52:37.904 264 11494.97 199.63 52551.02 88888.00 2018-09-21 13:52:38.404 264 11494.94 199.65 52551.03 88888.00 2018-09-21 13:52:38.904 264 11494.93 199.65 52551.04 88888.00 2018-09-21 13:52:39.404 264 11494.93 199.66 52551.01 88888.00 2018-09-21 13:52:39.904 264 11494.95 199.64 52551.01 88888.00 2018-09-21 13:52:40.404 264 11494.94 199.65 52551.01 88888.00 2018-09-21 13:52:40.904 264 11494.92 199.66 52551.03 88888.00 2018-09-21 13:52:41.404 264 11494.93 199.59 52551.04 88888.00 2018-09-21 13:52:41.904 264 11494.95 199.58 52551.00 88888.00 2018-09-21 13:52:42.404 264 11494.98 199.60 52551.00 88888.00 2018-09-21 13:52:43.404 264 11494.95 199.66 52551.02 88888.00 2018-09-21 13:52:43.904 264 11494.98 199.60 52550.99 88888.00 2018-09-21 13:52:44.404 264 11495.01 199.55 52550.99 88888.00 2018-09-21 13:52:44.904 264 11495.04 199.53 52551.02 88888.00 2018-09-21 13:52:45.404 264 11495.03 199.54 52550.99 88888.00 2018-09-21 13:52:45.904 264 11494.99 199.56 52550.99 88888.00 2018-09-21 13:52:46.404 264 11495.01 199.55 52550.98 88888.00 2018-09-21 13:52:46.904 264 11494.98 199.54 52550.98 88888.00 2018-09-21 13:52:47.404 264 11494.95 199.55 52550.99 88888.00 2018-09-21 13:52:47.904 264 11494.97 199.58 52551.00 88888.00 2018-09-21 13:52:48.404 264 11494.96 199.60 52551.00 88888.00 2018-09-21 13:52:48.904 264 11494.93 199.64 52550.98 88888.00 2018-09-21 13:52:49.404 264 11494.94 199.62 52550.97 88888.00 2018-09-21 13:52:49.904 264 11494.93 199.62 52550.97 88888.00 2018-09-21 13:52:50.404 264 11494.93 199.64 52550.95 88888.00 2018-09-21 13:52:50.904 264 11494.92 199.63 52550.97 88888.00 2018-09-21 13:52:51.404 264 11494.94 199.64 52551.00 88888.00 2018-09-21 13:52:51.904 264 11494.97 199.62 52551.01 88888.00 2018-09-21 13:52:52.404 264 11494.96 199.64 52551.00 88888.00 2018-09-21 13:52:53.404 264 11494.93 199.63 52550.97 88888.00 2018-09-21 13:52:53.904 264 11494.85 199.65 52550.97 88888.00 2018-09-21 13:52:54.404 264 11494.81 199.64 52550.97 88888.00 2018-09-21 13:52:54.904 264 11494.80 199.58 52550.97 88888.00 2018-09-21 13:52:55.404 264 11494.82 199.60 52551.00 88888.00 2018-09-21 13:52:55.904 264 11494.81 199.59 52551.03 88888.00 2018-09-21 13:52:56.404 264 11494.82 199.60 52551.02 88888.00 2018-09-21 13:52:56.904 264 11494.80 199.63 52551.00 88888.00 2018-09-21 13:52:57.404 264 11494.84 199.59 52550.99 88888.00 2018-09-21 13:52:57.904 264 11494.82 199.60 52550.99 88888.00 2018-09-21 13:52:58.404 264 11494.78 199.59 52550.99 88888.00 2018-09-21 13:52:58.904 264 11494.77 199.62 52551.00 88888.00 2018-09-21 13:52:59.404 264 11494.75 199.59 52551.01 88888.00 2018-09-21 13:52:59.904 264 11494.71 199.62 52551.01 88888.00 2018-09-21 13:53:00.404 264 11494.67 199.63 52550.98 88888.00 2018-09-21 13:53:00.904 264 11494.64 199.59 52550.97 88888.00 2018-09-21 13:53:01.404 264 11494.66 199.59 52550.97 88888.00 2018-09-21 13:53:01.904 264 11494.66 199.59 52550.93 88888.00 2018-09-21 13:53:02.404 264 11494.64 199.59 52550.97 88888.00 2018-09-21 13:53:02.904 264 11494.60 199.56 52551.00 88888.00 2018-09-21 13:53:03.404 264 11494.57 199.55 52550.99 88888.00 2018-09-21 13:53:03.904 264 11494.58 199.57 52551.00 88888.00 2018-09-21 13:53:04.404 264 11494.59 199.57 52550.95 88888.00 2018-09-21 13:53:04.904 264 11494.57 199.59 52550.97 88888.00 2018-09-21 13:53:05.404 264 11494.58 199.58 52550.97 88888.00 2018-09-21 13:53:05.904 264 11494.60 199.53 52550.98 88888.00 2018-09-21 13:53:06.404 264 11494.59 199.52 52550.95 88888.00 2018-09-21 13:53:06.904 264 11494.57 199.55 52550.95 88888.00 2018-09-21 13:53:07.404 264 11494.61 199.55 52550.94 88888.00 2018-09-21 13:53:07.904 264 11494.61 199.52 52550.93 88888.00 2018-09-21 13:53:08.404 264 11494.61 199.48 52550.93 88888.00 2018-09-21 13:53:08.904 264 11494.62 199.48 52550.93 88888.00 2018-09-21 13:53:09.404 264 11494.60 199.47 52550.91 88888.00 2018-09-21 13:53:09.904 264 11494.61 199.43 52550.93 88888.00 2018-09-21 13:53:10.404 264 11494.59 199.43 52550.99 88888.00 2018-09-21 13:53:10.904 264 11494.58 199.45 52550.98 88888.00 2018-09-21 13:53:11.404 264 11494.57 199.52 52550.95 88888.00 2018-09-21 13:53:11.904 264 11494.59 199.50 52550.97 88888.00 2018-09-21 13:53:12.404 264 11494.57 199.47 52550.94 88888.00 2018-09-21 13:53:12.904 264 11494.54 199.49 52550.95 88888.00 2018-09-21 13:53:13.404 264 11494.60 199.47 52550.91 88888.00 2018-09-21 13:53:13.904 264 11494.60 199.45 52550.93 88888.00 2018-09-21 13:53:14.404 264 11494.52 199.44 52550.93 88888.00 2018-09-21 13:53:14.904 264 11494.50 199.47 52550.93 88888.00 2018-09-21 13:53:15.404 264 11494.50 199.48 52550.94 88888.00 2018-09-21 13:53:15.904 264 11494.50 199.47 52550.95 88888.00 2018-09-21 13:53:16.404 264 11494.44 199.48 52551.01 88888.00 2018-09-21 13:53:16.904 264 11494.42 199.52 52551.00 88888.00 2018-09-21 13:53:17.404 264 11494.42 199.50 52551.00 88888.00 2018-09-21 13:53:17.904 264 11494.44 199.48 52551.00 88888.00 2018-09-21 13:53:18.404 264 11494.41 199.46 52550.97 88888.00 2018-09-21 13:53:18.904 264 11494.43 199.45 52550.97 88888.00 2018-09-21 13:53:19.404 264 11494.42 199.44 52550.95 88888.00 2018-09-21 13:53:19.904 264 11494.41 199.45 52550.95 88888.00 2018-09-21 13:53:20.404 264 11494.44 199.47 52550.94 88888.00 2018-09-21 13:53:20.904 264 11494.43 199.46 52550.94 88888.00 2018-09-21 13:53:21.404 264 11494.41 199.46 52550.94 88888.00 2018-09-21 13:53:21.904 264 11494.42 199.50 52550.92 88888.00 2018-09-21 13:53:22.404 264 11494.42 199.53 52550.97 88888.00 2018-09-21 13:53:22.904 264 11494.38 199.53 52550.99 88888.00 2018-09-21 13:53:23.404 264 11494.37 199.52 52551.00 88888.00 2018-09-21 13:53:23.904 264 11494.34 199.48 52551.00 88888.00 2018-09-21 13:53:24.404 264 11494.32 199.47 52551.00 88888.00 2018-09-21 13:53:24.904 264 11494.34 199.48 52551.01 88888.00 2018-09-21 13:53:25.404 264 11494.34 199.53 52551.00 88888.00 2018-09-21 13:53:25.904 264 11494.29 199.54 52550.99 88888.00 2018-09-21 13:53:26.404 264 11494.29 199.55 52550.94 88888.00 2018-09-21 13:53:26.904 264 11494.23 199.55 52550.94 88888.00 2018-09-21 13:53:27.404 264 11494.26 199.47 52550.91 88888.00 2018-09-21 13:53:27.904 264 11494.32 199.49 52550.91 88888.00 2018-09-21 13:53:28.404 264 11494.35 199.49 52550.92 88888.00 2018-09-21 13:53:28.904 264 11494.33 199.47 52550.93 88888.00 2018-09-21 13:53:29.404 264 11494.33 199.50 52550.92 88888.00 2018-09-21 13:53:29.904 264 11494.29 199.54 52550.93 88888.00 2018-09-21 13:53:30.404 264 11494.26 199.56 52550.94 88888.00 2018-09-21 13:53:30.904 264 11494.24 199.60 52550.97 88888.00 2018-09-21 13:53:31.404 264 11494.25 199.62 52550.98 88888.00 2018-09-21 13:53:31.904 264 11494.27 199.57 52550.97 88888.00 2018-09-21 13:53:32.404 264 11494.26 199.57 52550.98 88888.00 2018-09-21 13:53:32.904 264 11494.23 199.58 52550.99 88888.00 2018-09-21 13:53:33.404 264 11494.22 199.56 52550.95 88888.00 2018-09-21 13:53:33.904 264 11494.24 199.53 52550.93 88888.00 2018-09-21 13:53:34.404 264 11494.26 199.58 52550.92 88888.00 2018-09-21 13:53:34.904 264 11494.25 199.62 52550.91 88888.00 2018-09-21 13:53:35.404 264 11494.24 199.57 52550.95 88888.00 2018-09-21 13:53:35.904 264 11494.22 199.60 52550.97 88888.00 2018-09-21 13:53:36.404 264 11494.19 199.65 52550.94 88888.00 2018-09-21 13:53:36.904 264 11494.20 199.65 52550.99 88888.00 2018-09-21 13:53:37.404 264 11494.19 199.65 52550.99 88888.00 2018-09-21 13:53:37.904 264 11494.16 199.65 52550.97 88888.00 2018-09-21 13:53:38.404 264 11494.14 199.65 52551.00 88888.00 2018-09-21 13:53:38.904 264 11494.11 199.68 52551.00 88888.00 2018-09-21 13:53:39.404 264 11494.17 199.65 52550.94 88888.00 2018-09-21 13:53:39.904 264 11494.18 199.62 52550.93 88888.00 2018-09-21 13:53:40.404 264 11494.18 199.62 52550.91 88888.00 2018-09-21 13:53:40.904 264 11494.16 199.57 52550.92 88888.00 2018-09-21 13:53:41.404 264 11494.19 199.59 52550.94 88888.00 2018-09-21 13:53:41.904 264 11494.22 199.59 52550.97 88888.00 2018-09-21 13:53:42.404 264 11494.18 199.62 52550.95 88888.00 2018-09-21 13:53:42.904 264 11494.20 199.65 52550.93 88888.00 2018-09-21 13:53:43.404 264 11494.27 199.69 52550.92 88888.00 2018-09-21 13:53:43.904 264 11494.23 199.65 52550.97 88888.00 2018-09-21 13:53:44.904 264 11494.15 199.63 52550.99 88888.00 2018-09-21 13:53:45.404 264 11494.13 199.65 52550.95 88888.00 2018-09-21 13:53:45.904 264 11494.06 199.63 52550.93 88888.00 2018-09-21 13:53:46.404 264 11494.06 199.60 52550.98 88888.00 2018-09-21 13:53:46.904 264 11494.03 199.59 52550.92 88888.00 2018-09-21 13:53:47.404 264 11494.02 199.65 52550.91 88888.00 2018-09-21 13:53:47.904 264 11494.05 199.65 52550.97 88888.00 2018-09-21 13:53:48.404 264 11494.00 199.66 52550.94 88888.00 2018-09-21 13:53:48.904 264 11494.07 199.69 52550.92 88888.00 2018-09-21 13:53:49.404 264 11494.01 199.69 52550.91 88888.00 2018-09-21 13:53:49.904 264 11494.07 199.71 52550.92 88888.00 2018-09-21 13:53:50.404 264 11494.09 199.68 52550.91 88888.00 2018-09-21 13:53:50.904 264 11494.07 199.67 52550.95 88888.00 2018-09-21 13:53:51.404 264 11494.07 199.66 52550.97 88888.00 2018-09-21 13:53:51.904 264 11494.02 199.66 52550.98 88888.00 2018-09-21 13:53:52.404 264 11494.03 199.63 52550.97 88888.00 2018-09-21 13:53:52.904 264 11494.01 199.68 52550.94 88888.00 2018-09-21 13:53:53.404 264 11493.99 199.68 52550.98 88888.00 2018-09-21 13:53:53.904 264 11494.01 199.64 52550.98 88888.00 2018-09-21 13:53:54.904 264 11494.01 199.65 52550.93 88888.00 2018-09-21 13:53:55.404 264 11494.02 199.65 52550.92 88888.00 2018-09-21 13:53:55.904 264 11494.03 199.65 52550.91 88888.00 2018-09-21 13:53:56.404 264 11493.99 199.67 52550.92 88888.00 2018-09-21 13:53:56.904 264 11493.97 199.68 52550.95 88888.00 2018-09-21 13:53:57.404 264 11493.97 199.71 52550.99 88888.00 2018-09-21 13:53:57.904 264 11493.97 199.67 52550.99 88888.00 2018-09-21 13:53:58.404 264 11493.91 199.65 52550.98 88888.00 2018-09-21 13:53:58.904 264 11493.91 199.66 52551.00 88888.00 2018-09-21 13:53:59.404 264 11493.93 199.72 52550.99 88888.00 2018-09-21 13:53:59.904 264 11493.93 199.72 52550.98 88888.00 2018-09-21 13:54:00.404 264 11493.94 199.69 52551.00 88888.00 2018-09-21 13:54:00.904 264 11493.90 199.68 52550.97 88888.00 2018-09-21 13:54:01.404 264 11493.88 199.69 52550.99 88888.00 2018-09-21 13:54:01.904 264 11493.85 199.69 52551.01 88888.00 2018-09-21 13:54:02.904 264 11493.83 199.63 52550.97 88888.00 2018-09-21 13:54:03.404 264 11493.83 199.68 52550.94 88888.00 2018-09-21 13:54:03.904 264 11493.83 199.69 52550.94 88888.00 2018-09-21 13:54:04.404 264 11493.84 199.69 52550.98 88888.00 2018-09-21 13:54:04.904 264 11493.88 199.75 52550.99 88888.00 2018-09-21 13:54:05.404 264 11493.88 199.75 52550.97 88888.00 2018-09-21 13:54:05.904 264 11493.80 199.71 52551.00 88888.00 2018-09-21 13:54:06.404 264 11493.79 199.72 52551.04 88888.00 2018-09-21 13:54:06.904 264 11493.80 199.71 52551.07 88888.00 2018-09-21 13:54:07.404 264 11493.79 199.67 52551.04 88888.00 2018-09-21 13:54:07.905 264 11493.76 199.67 52551.00 88888.00 2018-09-21 13:54:08.405 264 11493.80 199.67 52550.97 88888.00 2018-09-21 13:54:08.905 264 11493.80 199.64 52550.97 88888.00 2018-09-21 13:54:09.405 264 11493.81 199.65 52551.00 88888.00 2018-09-21 13:54:09.905 264 11493.80 199.65 52551.02 88888.00 2018-09-21 13:54:10.405 264 11493.81 199.68 52551.03 88888.00 2018-09-21 13:54:10.905 264 11493.74 199.69 52551.08 88888.00 2018-09-21 13:54:11.405 264 11493.71 199.69 52551.06 88888.00 2018-09-21 13:54:11.905 264 11493.70 199.75 52551.03 88888.00 2018-09-21 13:54:12.405 264 11493.68 199.74 52551.01 88888.00 2018-09-21 13:54:12.905 264 11493.70 199.72 52551.03 88888.00 2018-09-21 13:54:13.405 264 11493.71 199.72 52551.04 88888.00 2018-09-21 13:54:13.905 264 11493.68 199.75 52551.04 88888.00 2018-09-21 13:54:14.405 264 11493.72 199.73 52551.01 88888.00 2018-09-21 13:54:14.905 264 11493.73 199.69 52550.99 88888.00 2018-09-21 13:54:15.405 264 11493.73 199.71 52551.01 88888.00 2018-09-21 13:54:15.905 264 11493.67 199.71 52551.02 88888.00 2018-09-21 13:54:16.405 264 11493.67 199.76 52551.00 88888.00 2018-09-21 13:54:16.905 264 11493.67 199.79 52551.01 88888.00 2018-09-21 13:54:17.405 264 11493.72 199.83 52551.04 88888.00 2018-09-21 13:54:17.905 264 11493.74 199.75 52551.06 88888.00 2018-09-21 13:54:18.405 264 11493.71 199.75 52551.02 88888.00 2018-09-21 13:54:18.905 264 11493.71 199.71 52551.00 88888.00 2018-09-21 13:54:19.405 264 11493.71 199.71 52551.02 88888.00 2018-09-21 13:54:19.905 264 11493.70 199.74 52551.07 88888.00 2018-09-21 13:54:20.405 264 11493.66 199.75 52551.08 88888.00 2018-09-21 13:54:20.905 264 11493.66 199.77 52551.10 88888.00 2018-09-21 13:54:21.405 264 11493.67 199.83 52551.15 88888.00 2018-09-21 13:54:21.905 264 11493.65 199.83 52551.16 88888.00 2018-09-21 13:54:22.405 264 11493.66 199.86 52551.15 88888.00 2018-09-21 13:54:22.905 264 11493.68 199.83 52551.12 88888.00 2018-09-21 13:54:23.405 264 11493.66 199.84 52551.08 88888.00 2018-09-21 13:54:23.905 264 11493.62 199.83 52551.10 88888.00 2018-09-21 13:54:24.405 264 11493.65 199.85 52551.09 88888.00 2018-09-21 13:54:24.905 264 11493.64 199.79 52551.08 88888.00 2018-09-21 13:54:25.405 264 11493.61 199.77 52551.08 88888.00 2018-09-21 13:54:25.905 264 11493.65 199.84 52551.07 88888.00 2018-09-21 13:54:26.405 264 11493.64 199.83 52551.07 88888.00 2018-09-21 13:54:26.905 264 11493.63 199.81 52551.04 88888.00 2018-09-21 13:54:27.405 264 11493.65 199.84 52551.03 88888.00 2018-09-21 13:54:27.905 264 11493.63 199.85 52551.07 88888.00 2018-09-21 13:54:28.405 264 11493.61 199.85 52551.06 88888.00 2018-09-21 13:54:28.905 264 11493.62 199.83 52551.06 88888.00 2018-09-21 13:54:29.405 264 11493.62 199.84 52551.03 88888.00 2018-09-21 13:54:29.905 264 11493.55 199.85 52551.02 88888.00 2018-09-21 13:54:30.405 264 11493.61 199.89 52551.02 88888.00 2018-09-21 13:54:30.905 264 11493.66 199.88 52551.01 88888.00 2018-09-21 13:54:31.405 264 11493.62 199.87 52550.99 88888.00 2018-09-21 13:54:31.905 264 11493.58 199.93 52551.01 88888.00 2018-09-21 13:54:32.405 264 11493.63 199.95 52551.08 88888.00 2018-09-21 13:54:32.905 264 11493.59 199.97 52551.09 88888.00 2018-09-21 13:54:33.405 264 11493.55 199.98 52551.08 88888.00 2018-09-21 13:54:33.905 264 11493.50 200.00 52551.09 88888.00 2018-09-21 13:54:34.405 264 11493.47 199.94 52551.10 88888.00 2018-09-21 13:54:34.905 264 11493.50 199.93 52551.09 88888.00 2018-09-21 13:54:35.405 264 11493.52 199.91 52551.08 88888.00 2018-09-21 13:54:35.905 264 11493.49 199.94 52551.07 88888.00 2018-09-21 13:54:36.405 264 11493.50 199.95 52551.07 88888.00 2018-09-21 13:54:36.905 264 11493.48 199.94 52551.04 88888.00 2018-09-21 13:54:37.405 264 11493.47 199.93 52551.03 88888.00 2018-09-21 13:54:37.905 264 11493.48 199.94 52551.06 88888.00 2018-09-21 13:54:38.405 264 11493.48 199.92 52551.11 88888.00 2018-09-21 13:54:38.905 264 11493.50 199.92 52551.09 88888.00 2018-09-21 13:54:39.405 264 11493.48 199.89 52551.03 88888.00 2018-09-21 13:54:39.905 264 11493.47 199.89 52551.03 88888.00 2018-09-21 13:54:40.405 264 11493.45 199.85 52551.06 88888.00 2018-09-21 13:54:40.905 264 11493.39 199.88 52551.06 88888.00 2018-09-21 13:54:41.405 264 11493.43 199.93 52551.08 88888.00 2018-09-21 13:54:41.905 264 11493.41 199.93 52551.08 88888.00 2018-09-21 13:54:42.405 264 11493.40 199.92 52551.09 88888.00 2018-09-21 13:54:42.905 264 11493.36 199.92 52551.10 88888.00 2018-09-21 13:54:43.405 264 11493.38 199.89 52551.07 88888.00 2018-09-21 13:54:43.905 264 11493.39 199.95 52551.06 88888.00 2018-09-21 13:54:44.405 264 11493.39 199.94 52551.07 88888.00 2018-09-21 13:54:44.905 264 11493.38 199.94 52551.03 88888.00 2018-09-21 13:54:45.405 264 11493.35 199.94 52551.02 88888.00 2018-09-21 13:54:46.405 264 11493.37 199.93 52551.01 88888.00 2018-09-21 13:54:46.905 264 11493.37 199.97 52551.04 88888.00 2018-09-21 13:54:47.405 264 11493.30 200.03 52551.02 88888.00 2018-09-21 13:54:47.905 264 11493.28 200.01 52551.01 88888.00 2018-09-21 13:54:48.405 264 11493.32 200.00 52550.99 88888.00 2018-09-21 13:54:48.905 264 11493.30 200.03 52551.01 88888.00 2018-09-21 13:54:49.405 264 11493.29 200.04 52550.99 88888.00 2018-09-21 13:54:49.905 264 11493.26 200.02 52550.95 88888.00 2018-09-21 13:54:50.405 264 11493.22 199.98 52550.94 88888.00 2018-09-21 13:54:50.905 264 11493.23 200.03 52550.93 88888.00 2018-09-21 13:54:51.405 264 11493.24 200.06 52550.97 88888.00 2018-09-21 13:54:51.905 264 11493.26 200.04 52550.98 88888.00 2018-09-21 13:54:52.405 264 11493.23 200.03 52550.98 88888.00 2018-09-21 13:54:52.905 264 11493.23 200.04 52550.99 88888.00 2018-09-21 13:54:53.405 264 11493.23 200.07 52550.98 88888.00 2018-09-21 13:54:53.905 264 11493.28 200.13 52550.98 88888.00 2018-09-21 13:54:54.405 264 11493.23 200.07 52550.98 88888.00 2018-09-21 13:54:54.905 264 11493.22 200.03 52550.95 88888.00 2018-09-21 13:54:55.405 264 11493.20 200.06 52550.98 88888.00 2018-09-21 13:54:56.405 264 11493.18 200.04 52550.99 88888.00 2018-09-21 13:54:56.905 264 11493.18 200.07 52550.98 88888.00 2018-09-21 13:54:57.405 264 11493.21 200.10 52550.95 88888.00 2018-09-21 13:54:57.905 264 11493.19 200.05 52550.99 88888.00 2018-09-21 13:54:58.405 264 11493.17 200.03 52551.03 88888.00 2018-09-21 13:54:58.905 264 11493.17 200.03 52551.03 88888.00 2018-09-21 13:54:59.405 264 11493.18 200.04 52551.03 88888.00 2018-09-21 13:54:59.905 264 11493.13 200.08 52551.01 88888.00 2018-09-21 13:55:00.405 264 11493.13 200.11 52550.98 88888.00 2018-09-21 13:55:00.905 264 11493.12 200.10 52550.95 88888.00 2018-09-21 13:55:01.405 264 11493.11 200.10 52550.98 88888.00 2018-09-21 13:55:01.905 264 11493.09 200.10 52550.95 88888.00 2018-09-21 13:55:02.405 264 11493.09 200.10 52550.94 88888.00 2018-09-21 13:55:02.905 264 11493.11 200.15 52551.02 88888.00 2018-09-21 13:55:03.405 264 11493.12 200.07 52551.03 88888.00 2018-09-21 13:55:03.905 264 11493.13 200.03 52550.98 88888.00 2018-09-21 13:55:04.405 264 11493.14 200.10 52550.95 88888.00 2018-09-21 13:55:04.905 264 11493.09 200.11 52551.00 88888.00 2018-09-21 13:55:05.405 264 11493.04 200.14 52551.01 88888.00 2018-09-21 13:55:06.405 264 11493.00 200.14 52551.02 88888.00 2018-09-21 13:55:06.905 264 11493.02 200.17 52551.03 88888.00 2018-09-21 13:55:07.405 264 11493.01 200.15 52551.02 88888.00 2018-09-21 13:55:07.905 264 11492.96 200.14 52550.98 88888.00 2018-09-21 13:55:08.405 264 11493.00 200.17 52550.99 88888.00 2018-09-21 13:55:08.905 264 11493.02 200.21 52550.99 88888.00 2018-09-21 13:55:09.405 264 11492.97 200.16 52550.95 88888.00 2018-09-21 13:55:09.905 264 11493.02 200.14 52550.98 88888.00 2018-09-21 13:55:10.405 264 11493.00 200.20 52551.01 88888.00 2018-09-21 13:55:10.905 264 11492.99 200.20 52551.01 88888.00 2018-09-21 13:55:11.405 264 11492.95 200.23 52551.00 88888.00 2018-09-21 13:55:11.905 264 11492.94 200.27 52551.00 88888.00 2018-09-21 13:55:12.405 264 11492.94 200.23 52550.98 88888.00 2018-09-21 13:55:12.905 264 11492.93 200.22 52550.95 88888.00 2018-09-21 13:55:13.405 264 11492.89 200.24 52550.97 88888.00 2018-09-21 13:55:13.905 264 11492.91 200.26 52550.99 88888.00 2018-09-21 13:55:14.405 264 11492.91 200.25 52550.98 88888.00 2018-09-21 13:55:14.905 264 11492.93 200.32 52550.99 88888.00 2018-09-21 13:55:15.405 264 11492.91 200.34 52550.95 88888.00 2018-09-21 13:55:15.905 264 11492.89 200.30 52550.95 88888.00 2018-09-21 13:55:16.405 264 11492.89 200.29 52550.97 88888.00 2018-09-21 13:55:16.905 264 11492.92 200.30 52550.98 88888.00 2018-09-21 13:55:17.405 264 11492.91 200.33 52550.95 88888.00 2018-09-21 13:55:17.905 264 11492.89 200.30 52550.93 88888.00 2018-09-21 13:55:18.405 264 11492.91 200.30 52550.97 88888.00 2018-09-21 13:55:18.905 264 11492.89 200.30 52550.97 88888.00 2018-09-21 13:55:19.405 264 11492.87 200.31 52550.93 88888.00 2018-09-21 13:55:19.905 264 11492.83 200.36 52550.99 88888.00 2018-09-21 13:55:20.405 264 11492.80 200.40 52551.06 88888.00 2018-09-21 13:55:20.905 264 11492.82 200.39 52551.03 88888.00 2018-09-21 13:55:21.405 264 11492.83 200.41 52551.02 88888.00 2018-09-21 13:55:21.905 264 11492.82 200.41 52551.03 88888.00 2018-09-21 13:55:22.405 264 11492.76 200.43 52551.03 88888.00 2018-09-21 13:55:22.905 264 11492.75 200.45 52551.04 88888.00 2018-09-21 13:55:23.405 264 11492.78 200.45 52551.06 88888.00 2018-09-21 13:55:23.905 264 11492.78 200.42 52551.06 88888.00 2018-09-21 13:55:24.405 264 11492.78 200.41 52551.06 88888.00 2018-09-21 13:55:24.905 264 11492.74 200.41 52551.07 88888.00 2018-09-21 13:55:25.405 264 11492.77 200.43 52551.04 88888.00 2018-09-21 13:55:25.905 264 11492.75 200.44 52551.04 88888.00 2018-09-21 13:55:26.405 264 11492.73 200.42 52551.00 88888.00 2018-09-21 13:55:26.905 264 11492.73 200.39 52550.98 88888.00 2018-09-21 13:55:27.405 264 11492.68 200.45 52550.98 88888.00 2018-09-21 13:55:27.905 264 11492.66 200.43 52551.04 88888.00 2018-09-21 13:55:28.405 264 11492.67 200.44 52551.03 88888.00 2018-09-21 13:55:28.905 264 11492.66 200.45 52551.01 88888.00 2018-09-21 13:55:29.405 264 11492.64 200.41 52550.98 88888.00 2018-09-21 13:55:29.905 264 11492.60 200.41 52551.01 88888.00 2018-09-21 13:55:30.405 264 11492.60 200.40 52551.02 88888.00 2018-09-21 13:55:30.905 264 11492.59 200.45 52551.00 88888.00 2018-09-21 13:55:31.405 264 11492.64 200.49 52550.97 88888.00 2018-09-21 13:55:31.905 264 11492.62 200.52 52550.99 88888.00 2018-09-21 13:55:32.405 264 11492.60 200.53 52551.00 88888.00 2018-09-21 13:55:32.905 264 11492.59 200.51 52550.99 88888.00 2018-09-21 13:55:33.405 264 11492.61 200.47 52551.01 88888.00 2018-09-21 13:55:33.905 264 11492.65 200.47 52551.04 88888.00 2018-09-21 13:55:34.405 264 11492.70 200.47 52551.02 88888.00 2018-09-21 13:55:34.905 264 11492.65 200.50 52551.01 88888.00 2018-09-21 13:55:35.405 264 11492.61 200.49 52551.02 88888.00 2018-09-21 13:55:35.905 264 11492.61 200.46 52551.02 88888.00 2018-09-21 13:55:36.405 264 11492.61 200.45 52550.99 88888.00 2018-09-21 13:55:36.905 264 11492.60 200.43 52550.99 88888.00 2018-09-21 13:55:37.405 264 11492.58 200.46 52551.01 88888.00 2018-09-21 13:55:37.905 264 11492.56 200.50 52551.01 88888.00 2018-09-21 13:55:38.405 264 11492.52 200.54 52551.01 88888.00 2018-09-21 13:55:38.905 264 11492.53 200.53 52551.04 88888.00 2018-09-21 13:55:39.405 264 11492.54 200.52 52551.04 88888.00 2018-09-21 13:55:39.905 264 11492.52 200.55 52551.03 88888.00 2018-09-21 13:55:40.405 264 11492.54 200.58 52551.03 88888.00 2018-09-21 13:55:40.905 264 11492.53 200.55 52551.01 88888.00 2018-09-21 13:55:41.405 264 11492.51 200.56 52551.06 88888.00 2018-09-21 13:55:41.905 264 11492.53 200.55 52551.08 88888.00 2018-09-21 13:55:42.405 264 11492.53 200.50 52551.07 88888.00 2018-09-21 13:55:42.905 264 11492.51 200.50 52551.07 88888.00 2018-09-21 13:55:43.405 264 11492.56 200.51 52551.02 88888.00 2018-09-21 13:55:43.905 264 11492.60 200.51 52550.94 88888.00 2018-09-21 13:55:44.405 264 11492.60 200.51 52550.93 88888.00 2018-09-21 13:55:44.905 264 11492.60 200.54 52550.98 88888.00 2018-09-21 13:55:45.405 264 11492.58 200.51 52551.00 88888.00 2018-09-21 13:55:45.905 264 11492.59 200.54 52551.00 88888.00 2018-09-21 13:55:46.405 264 11492.59 200.55 52551.02 88888.00 2018-09-21 13:55:46.905 264 11492.52 200.54 52551.06 88888.00 2018-09-21 13:55:47.405 264 11492.56 200.59 52551.06 88888.00 2018-09-21 13:55:47.905 264 11492.58 200.59 52551.02 88888.00 2018-09-21 13:55:48.405 264 11492.58 200.56 52551.02 88888.00 2018-09-21 13:55:48.905 264 11492.60 200.56 52551.01 88888.00 2018-09-21 13:55:49.405 264 11492.58 200.58 52551.00 88888.00 2018-09-21 13:55:49.905 264 11492.62 200.55 52551.06 88888.00 2018-09-21 13:55:50.405 264 11492.57 200.58 52551.06 88888.00 2018-09-21 13:55:50.905 264 11492.52 200.60 52551.07 88888.00 2018-09-21 13:55:51.405 264 11492.59 200.62 52551.04 88888.00 2018-09-21 13:55:51.905 264 11492.54 200.62 52551.06 88888.00 2018-09-21 13:55:52.405 264 11492.52 200.63 52551.01 88888.00 2018-09-21 13:55:52.905 264 11492.50 200.64 52550.97 88888.00 2018-09-21 13:55:53.405 264 11492.49 200.59 52551.00 88888.00 2018-09-21 13:55:53.905 264 11492.51 200.58 52550.99 88888.00 2018-09-21 13:55:54.405 264 11492.54 200.60 52550.99 88888.00 2018-09-21 13:55:54.905 264 11492.60 200.64 52551.00 88888.00 2018-09-21 13:55:55.405 264 11492.59 200.65 52551.03 88888.00 2018-09-21 13:55:55.905 264 11492.59 200.63 52551.02 88888.00 2018-09-21 13:55:56.405 264 11492.59 200.63 52551.00 88888.00 2018-09-21 13:55:56.905 264 11492.58 200.61 52550.95 88888.00 2018-09-21 13:55:57.405 264 11492.54 200.60 52550.97 88888.00 2018-09-21 13:55:57.905 264 11492.58 200.64 52551.00 88888.00 2018-09-21 13:55:58.405 264 11492.58 200.65 52551.00 88888.00 2018-09-21 13:55:58.905 264 11492.57 200.65 52550.97 88888.00 2018-09-21 13:55:59.405 264 11492.54 200.65 52550.98 88888.00 2018-09-21 13:55:59.905 264 11492.57 200.69 52550.98 88888.00 2018-09-21 13:56:00.405 264 11492.60 200.66 52550.99 88888.00 2018-09-21 13:56:00.905 264 11492.64 200.62 52550.99 88888.00 2018-09-21 13:56:01.405 264 11492.61 200.63 52550.99 88888.00 2018-09-21 13:56:01.905 264 11492.58 200.64 52550.98 88888.00 2018-09-21 13:56:02.405 264 11492.60 200.66 52550.98 88888.00 2018-09-21 13:56:02.905 264 11492.65 200.66 52551.00 88888.00 2018-09-21 13:56:03.405 264 11492.67 200.62 52550.99 88888.00 2018-09-21 13:56:03.905 264 11492.59 200.60 52550.95 88888.00 2018-09-21 13:56:04.405 264 11492.54 200.59 52550.97 88888.00 2018-09-21 13:56:04.905 264 11492.57 200.59 52551.00 88888.00 2018-09-21 13:56:05.405 264 11492.58 200.66 52551.02 88888.00 2018-09-21 13:56:05.905 264 11492.61 200.71 52551.02 88888.00 2018-09-21 13:56:06.405 264 11492.58 200.69 52551.03 88888.00 2018-09-21 13:56:06.905 264 11492.57 200.63 52551.03 88888.00 2018-09-21 13:56:07.905 264 11492.52 200.62 52551.03 88888.00 2018-09-21 13:56:08.405 264 11492.53 200.63 52551.03 88888.00 2018-09-21 13:56:08.905 264 11492.56 200.66 52551.04 88888.00 2018-09-21 13:56:09.405 264 11492.54 200.69 52551.09 88888.00 2018-09-21 13:56:09.905 264 11492.51 200.71 52551.07 88888.00 2018-09-21 13:56:10.405 264 11492.58 200.70 52551.03 88888.00 2018-09-21 13:56:10.905 264 11492.59 200.66 52551.06 88888.00 2018-09-21 13:56:11.405 264 11492.57 200.66 52551.03 88888.00 2018-09-21 13:56:11.905 264 11492.57 200.70 52551.02 88888.00 2018-09-21 13:56:12.405 264 11492.62 200.68 52551.02 88888.00 2018-09-21 13:56:12.905 264 11492.60 200.66 52551.04 88888.00 2018-09-21 13:56:13.405 264 11492.59 200.72 52551.03 88888.00 2018-09-21 13:56:13.905 264 11492.66 200.74 52551.02 88888.00 2018-09-21 13:56:14.405 264 11492.66 200.78 52551.02 88888.00 2018-09-21 13:56:14.905 264 11492.65 200.79 52551.03 88888.00 2018-09-21 13:56:15.405 264 11492.58 200.79 52551.07 88888.00 2018-09-21 13:56:15.905 264 11492.62 200.78 52551.09 88888.00 2018-09-21 13:56:16.405 264 11492.69 200.80 52551.08 88888.00 2018-09-21 13:56:16.905 264 11492.65 200.82 52551.04 88888.00 2018-09-21 13:56:17.405 264 11492.66 200.74 52551.03 88888.00 2018-09-21 13:56:17.905 264 11492.62 200.80 52551.10 88888.00 2018-09-21 13:56:18.405 264 11492.60 200.86 52551.13 88888.00 2018-09-21 13:56:18.905 264 11492.61 200.90 52551.11 88888.00 2018-09-21 13:56:19.405 264 11492.65 200.92 52551.12 88888.00 2018-09-21 13:56:19.905 264 11492.66 200.93 52551.11 88888.00 2018-09-21 13:56:20.405 264 11492.66 200.88 52551.11 88888.00 2018-09-21 13:56:20.905 264 11492.66 200.85 52551.18 88888.00 2018-09-21 13:56:21.405 264 11492.67 200.86 52551.16 88888.00 2018-09-21 13:56:21.905 264 11492.67 200.84 52551.11 88888.00 2018-09-21 13:56:22.405 264 11492.66 200.86 52551.16 88888.00 2018-09-21 13:56:22.905 264 11492.65 200.90 52551.17 88888.00 2018-09-21 13:56:23.405 264 11492.65 200.90 52551.17 88888.00 2018-09-21 13:56:23.905 264 11492.66 200.94 52551.17 88888.00 2018-09-21 13:56:24.405 264 11492.65 200.95 52551.13 88888.00 2018-09-21 13:56:24.905 264 11492.65 200.93 52551.15 88888.00 2018-09-21 13:56:25.405 264 11492.67 200.89 52551.16 88888.00 2018-09-21 13:56:25.905 264 11492.68 200.90 52551.13 88888.00 2018-09-21 13:56:26.405 264 11492.65 200.92 52551.16 88888.00 2018-09-21 13:56:26.905 264 11492.65 200.93 52551.13 88888.00 2018-09-21 13:56:27.905 264 11492.70 200.94 52551.13 88888.00 2018-09-21 13:56:28.405 264 11492.69 200.93 52551.15 88888.00 2018-09-21 13:56:28.905 264 11492.71 200.98 52551.15 88888.00 2018-09-21 13:56:29.405 264 11492.73 200.97 52551.16 88888.00 2018-09-21 13:56:29.905 264 11492.69 200.95 52551.12 88888.00 2018-09-21 13:56:30.405 264 11492.67 200.99 52551.12 88888.00 2018-09-21 13:56:30.905 264 11492.68 201.01 52551.13 88888.00 2018-09-21 13:56:31.405 264 11492.70 200.98 52551.10 88888.00 2018-09-21 13:56:31.905 264 11492.74 200.93 52551.10 88888.00 2018-09-21 13:56:32.405 264 11492.74 200.94 52551.10 88888.00 2018-09-21 13:56:32.905 264 11492.70 200.94 52551.09 88888.00 2018-09-21 13:56:33.405 264 11492.70 200.99 52551.08 88888.00 2018-09-21 13:56:33.905 264 11492.74 200.99 52551.08 88888.00 2018-09-21 13:56:34.405 264 11492.74 201.02 52551.08 88888.00 2018-09-21 13:56:34.905 264 11492.74 201.00 52551.12 88888.00 2018-09-21 13:56:35.405 264 11492.76 200.98 52551.13 88888.00 2018-09-21 13:56:35.905 264 11492.70 200.98 52551.13 88888.00 2018-09-21 13:56:36.405 264 11492.73 200.98 52551.10 88888.00 2018-09-21 13:56:36.905 264 11492.74 201.01 52551.10 88888.00 2018-09-21 13:56:37.906 264 11492.78 201.00 52551.12 88888.00 2018-09-21 13:56:38.406 264 11492.77 201.00 52551.10 88888.00 2018-09-21 13:56:38.906 264 11492.78 201.01 52551.08 88888.00 2018-09-21 13:56:39.406 264 11492.76 201.05 52551.09 88888.00 2018-09-21 13:56:39.906 264 11492.77 201.00 52551.09 88888.00 2018-09-21 13:56:40.406 264 11492.79 200.99 52551.06 88888.00 2018-09-21 13:56:40.906 264 11492.80 201.04 52551.02 88888.00 2018-09-21 13:56:41.406 264 11492.78 201.05 52551.06 88888.00 2018-09-21 13:56:41.906 264 11492.77 201.08 52551.03 88888.00 2018-09-21 13:56:42.406 264 11492.80 201.08 52551.00 88888.00 2018-09-21 13:56:42.906 264 11492.77 201.10 52551.02 88888.00 2018-09-21 13:56:43.406 264 11492.75 201.08 52551.03 88888.00 2018-09-21 13:56:43.906 264 11492.75 201.07 52551.07 88888.00 2018-09-21 13:56:44.406 264 11492.75 201.07 52551.08 88888.00 2018-09-21 13:56:44.906 264 11492.75 201.07 52551.07 88888.00 2018-09-21 13:56:45.406 264 11492.79 201.04 52551.09 88888.00 2018-09-21 13:56:45.906 264 11492.75 201.04 52551.08 88888.00 2018-09-21 13:56:46.406 264 11492.74 201.03 52551.08 88888.00 2018-09-21 13:56:46.906 264 11492.75 201.08 52551.06 88888.00 2018-09-21 13:56:47.406 264 11492.76 201.10 52551.07 88888.00 2018-09-21 13:56:47.906 264 11492.74 201.08 52551.06 88888.00 2018-09-21 13:56:48.406 264 11492.74 201.05 52551.06 88888.00 2018-09-21 13:56:48.906 264 11492.75 201.09 52551.02 88888.00 2018-09-21 13:56:49.406 264 11492.73 201.09 52551.04 88888.00 2018-09-21 13:56:49.906 264 11492.75 201.05 52551.03 88888.00 2018-09-21 13:56:50.406 264 11492.79 201.05 52551.02 88888.00 2018-09-21 13:56:50.906 264 11492.78 201.08 52551.04 88888.00 2018-09-21 13:56:51.406 264 11492.74 201.09 52551.02 88888.00 2018-09-21 13:56:51.906 264 11492.77 201.13 52551.06 88888.00 2018-09-21 13:56:52.406 264 11492.78 201.13 52551.03 88888.00 2018-09-21 13:56:52.906 264 11492.78 201.14 52551.00 88888.00 2018-09-21 13:56:53.406 264 11492.76 201.14 52551.03 88888.00 2018-09-21 13:56:53.906 264 11492.75 201.11 52551.02 88888.00 2018-09-21 13:56:54.406 264 11492.77 201.11 52551.00 88888.00 2018-09-21 13:56:54.906 264 11492.78 201.09 52551.00 88888.00 2018-09-21 13:56:55.906 264 11492.79 201.14 52551.01 88888.00 2018-09-21 13:56:56.406 264 11492.78 201.13 52551.00 88888.00 2018-09-21 13:56:56.906 264 11492.77 201.14 52550.99 88888.00 2018-09-21 13:56:57.406 264 11492.82 201.12 52551.00 88888.00 2018-09-21 13:56:57.906 264 11492.74 201.08 52551.01 88888.00 2018-09-21 13:56:58.406 264 11492.76 201.08 52551.06 88888.00 2018-09-21 13:56:58.906 264 11492.79 201.05 52551.07 88888.00 2018-09-21 13:56:59.406 264 11492.77 201.07 52551.07 88888.00 2018-09-21 13:56:59.906 264 11492.76 201.03 52551.04 88888.00 2018-09-21 13:57:00.406 264 11492.79 201.03 52551.00 88888.00 2018-09-21 13:57:00.906 264 11492.82 201.04 52550.97 88888.00 2018-09-21 13:57:01.406 264 11492.82 201.04 52550.95 88888.00 2018-09-21 13:57:01.906 264 11492.77 200.99 52550.95 88888.00 2018-09-21 13:57:02.406 264 11492.76 201.05 52550.99 88888.00 2018-09-21 13:57:02.906 264 11492.76 201.07 52550.97 88888.00 2018-09-21 13:57:03.406 264 11492.80 201.07 52550.97 88888.00 2018-09-21 13:57:03.906 264 11492.85 201.10 52551.00 88888.00 2018-09-21 13:57:04.406 264 11492.83 201.09 52550.99 88888.00 2018-09-21 13:57:04.906 264 11492.78 201.07 52550.93 88888.00 2018-09-21 13:57:05.406 264 11492.79 201.03 52550.90 88888.00 2018-09-21 13:57:05.906 264 11492.83 201.04 52550.92 88888.00 2018-09-21 13:57:06.406 264 11492.83 201.05 52550.94 88888.00 2018-09-21 13:57:06.906 264 11492.83 201.07 52550.99 88888.00 2018-09-21 13:57:07.406 264 11492.80 201.04 52550.95 88888.00 2018-09-21 13:57:07.906 264 11492.77 201.03 52550.95 88888.00 2018-09-21 13:57:08.406 264 11492.76 201.04 52550.93 88888.00 2018-09-21 13:57:08.906 264 11492.82 201.03 52550.99 88888.00 2018-09-21 13:57:09.406 264 11492.85 201.01 52551.00 88888.00 2018-09-21 13:57:09.906 264 11492.84 201.00 52550.98 88888.00 2018-09-21 13:57:10.406 264 11492.82 201.00 52551.00 88888.00 2018-09-21 13:57:10.906 264 11492.79 201.01 52551.00 88888.00 2018-09-21 13:57:11.406 264 11492.75 200.99 52550.94 88888.00 2018-09-21 13:57:11.906 264 11492.77 200.93 52550.92 88888.00 2018-09-21 13:57:12.406 264 11492.76 200.92 52550.97 88888.00 2018-09-21 13:57:12.906 264 11492.75 201.00 52550.93 88888.00 2018-09-21 13:57:13.406 264 11492.78 201.01 52550.91 88888.00 2018-09-21 13:57:13.906 264 11492.80 200.95 52550.87 88888.00 2018-09-21 13:57:14.406 264 11492.83 200.99 52550.87 88888.00 2018-09-21 13:57:14.906 264 11492.78 200.99 52550.89 88888.00 2018-09-21 13:57:15.406 264 11492.82 201.00 52550.94 88888.00 2018-09-21 13:57:15.906 264 11492.83 200.99 52550.95 88888.00 2018-09-21 13:57:16.406 264 11492.83 200.97 52550.93 88888.00 2018-09-21 13:57:16.906 264 11492.79 200.98 52550.93 88888.00 2018-09-21 13:57:17.406 264 11492.74 201.01 52550.98 88888.00 2018-09-21 13:57:17.906 264 11492.77 201.03 52550.93 88888.00 2018-09-21 13:57:18.406 264 11492.83 201.04 52550.94 88888.00 2018-09-21 13:57:18.906 264 11492.85 200.99 52550.95 88888.00 2018-09-21 13:57:19.406 264 11492.87 200.95 52550.97 88888.00 2018-09-21 13:57:19.906 264 11492.86 200.93 52550.94 88888.00 2018-09-21 13:57:20.406 264 11492.84 200.95 52550.97 88888.00 2018-09-21 13:57:20.906 264 11492.86 200.93 52550.98 88888.00 2018-09-21 13:57:21.406 264 11492.84 200.92 52551.02 88888.00 2018-09-21 13:57:21.906 264 11492.83 200.91 52550.95 88888.00 2018-09-21 13:57:22.406 264 11492.82 200.88 52550.94 88888.00 2018-09-21 13:57:22.906 264 11492.84 200.93 52550.93 88888.00 2018-09-21 13:57:23.406 264 11492.83 200.90 52550.90 88888.00 2018-09-21 13:57:23.906 264 11492.80 200.86 52550.89 88888.00 2018-09-21 13:57:24.406 264 11492.86 200.85 52550.91 88888.00 2018-09-21 13:57:24.906 264 11492.85 200.85 52550.91 88888.00 2018-09-21 13:57:25.406 264 11492.86 200.85 52550.90 88888.00 2018-09-21 13:57:25.906 264 11492.84 200.88 52550.91 88888.00 2018-09-21 13:57:26.406 264 11492.82 200.86 52550.89 88888.00 2018-09-21 13:57:26.906 264 11492.80 200.88 52550.90 88888.00 2018-09-21 13:57:27.406 264 11492.80 200.88 52550.90 88888.00 2018-09-21 13:57:27.906 264 11492.83 200.82 52550.91 88888.00 2018-09-21 13:57:28.406 264 11492.83 200.83 52550.91 88888.00 2018-09-21 13:57:29.406 264 11492.77 200.86 52550.89 88888.00 2018-09-21 13:57:29.906 264 11492.80 200.83 52550.89 88888.00 2018-09-21 13:57:30.406 264 11492.80 200.91 52550.91 88888.00 2018-09-21 13:57:30.906 264 11492.86 200.88 52550.89 88888.00 2018-09-21 13:57:31.406 264 11492.87 200.86 52550.87 88888.00 2018-09-21 13:57:31.906 264 11492.89 200.88 52550.85 88888.00 2018-09-21 13:57:32.406 264 11492.88 200.92 52550.84 88888.00 2018-09-21 13:57:32.906 264 11492.85 200.89 52550.82 88888.00 2018-09-21 13:57:33.406 264 11492.86 200.82 52550.82 88888.00 2018-09-21 13:57:33.906 264 11492.87 200.80 52550.82 88888.00 2018-09-21 13:57:34.406 264 11492.83 200.82 52550.83 88888.00 2018-09-21 13:57:34.906 264 11492.80 200.80 52550.83 88888.00 2018-09-21 13:57:35.406 264 11492.83 200.78 52550.89 88888.00 2018-09-21 13:57:35.906 264 11492.84 200.78 52550.87 88888.00 2018-09-21 13:57:36.406 264 11492.84 200.76 52550.89 88888.00 2018-09-21 13:57:36.906 264 11492.83 200.74 52550.85 88888.00 2018-09-21 13:57:37.406 264 11492.84 200.76 52550.86 88888.00 2018-09-21 13:57:37.906 264 11492.86 200.74 52550.91 88888.00 2018-09-21 13:57:38.406 264 11492.87 200.74 52550.89 88888.00 2018-09-21 13:57:39.406 264 11492.87 200.73 52550.86 88888.00 2018-09-21 13:57:39.906 264 11492.83 200.73 52550.89 88888.00 2018-09-21 13:57:40.406 264 11492.83 200.72 52550.90 88888.00 2018-09-21 13:57:40.906 264 11492.86 200.72 52550.92 88888.00 2018-09-21 13:57:41.406 264 11492.89 200.73 52550.87 88888.00 2018-09-21 13:57:41.906 264 11492.95 200.73 52550.83 88888.00 2018-09-21 13:57:42.406 264 11492.96 200.68 52550.82 88888.00 2018-09-21 13:57:42.906 264 11492.97 200.70 52550.83 88888.00 2018-09-21 13:57:43.406 264 11492.95 200.71 52550.83 88888.00 2018-09-21 13:57:43.906 264 11492.97 200.68 52550.82 88888.00 2018-09-21 13:57:44.406 264 11493.00 200.65 52550.85 88888.00 2018-09-21 13:57:44.906 264 11493.00 200.70 52550.87 88888.00 2018-09-21 13:57:45.406 264 11492.99 200.68 52550.90 88888.00 2018-09-21 13:57:45.906 264 11493.02 200.68 52550.86 88888.00 2018-09-21 13:57:46.406 264 11493.03 200.66 52550.84 88888.00 2018-09-21 13:57:46.906 264 11493.04 200.65 52550.83 88888.00 2018-09-21 13:57:47.406 264 11493.03 200.65 52550.78 88888.00 2018-09-21 13:57:47.906 264 11493.00 200.65 52550.78 88888.00 2018-09-21 13:57:48.406 264 11493.01 200.65 52550.82 88888.00 2018-09-21 13:57:49.406 264 11492.99 200.68 52550.86 88888.00 2018-09-21 13:57:49.906 264 11492.99 200.66 52550.86 88888.00 2018-09-21 13:57:50.406 264 11493.01 200.65 52550.84 88888.00 2018-09-21 13:57:50.906 264 11493.00 200.64 52550.82 88888.00 2018-09-21 13:57:51.406 264 11492.99 200.61 52550.85 88888.00 2018-09-21 13:57:51.906 264 11492.96 200.56 52550.86 88888.00 2018-09-21 13:57:52.406 264 11492.97 200.60 52550.85 88888.00 2018-09-21 13:57:52.906 264 11492.94 200.63 52550.82 88888.00 2018-09-21 13:57:53.406 264 11492.96 200.61 52550.81 88888.00 2018-09-21 13:57:53.906 264 11492.96 200.60 52550.83 88888.00 2018-09-21 13:57:54.406 264 11492.96 200.61 52550.83 88888.00 2018-09-21 13:57:54.906 264 11492.95 200.63 52550.82 88888.00 2018-09-21 13:57:55.406 264 11492.95 200.62 52550.82 88888.00 2018-09-21 13:57:55.906 264 11492.97 200.62 52550.81 88888.00 2018-09-21 13:57:56.406 264 11493.01 200.58 52550.84 88888.00 2018-09-21 13:57:56.906 264 11493.02 200.61 52550.81 88888.00 2018-09-21 13:57:57.406 264 11493.03 200.62 52550.75 88888.00 2018-09-21 13:57:57.906 264 11493.09 200.58 52550.80 88888.00 2018-09-21 13:57:58.406 264 11493.09 200.59 52550.82 88888.00 2018-09-21 13:57:59.406 264 11493.06 200.51 52550.86 88888.00 2018-09-21 13:57:59.906 264 11493.06 200.52 52550.87 88888.00 2018-09-21 13:58:00.406 264 11493.06 200.52 52550.89 88888.00 2018-09-21 13:58:00.906 264 11493.05 200.52 52550.89 88888.00 2018-09-21 13:58:01.406 264 11493.03 200.54 52550.89 88888.00 2018-09-21 13:58:01.906 264 11493.03 200.51 52550.89 88888.00 2018-09-21 13:58:02.406 264 11493.00 200.52 52550.91 88888.00 2018-09-21 13:58:02.906 264 11492.99 200.54 52550.94 88888.00 2018-09-21 13:58:03.406 264 11493.03 200.49 52550.98 88888.00 2018-09-21 13:58:03.906 264 11493.06 200.47 52550.91 88888.00 2018-09-21 13:58:04.406 264 11493.09 200.44 52550.90 88888.00 2018-09-21 13:58:04.906 264 11493.08 200.46 52550.93 88888.00 2018-09-21 13:58:05.406 264 11493.06 200.43 52550.94 88888.00 2018-09-21 13:58:05.906 264 11493.05 200.47 52550.93 88888.00 2018-09-21 13:58:06.406 264 11493.09 200.43 52550.92 88888.00 2018-09-21 13:58:06.906 264 11493.06 200.44 52550.94 88888.00 2018-09-21 13:58:07.406 264 11493.08 200.46 52550.94 88888.00 2018-09-21 13:58:07.906 264 11493.06 200.45 52550.92 88888.00 2018-09-21 13:58:08.406 264 11493.03 200.39 52550.87 88888.00 2018-09-21 13:58:08.906 264 11493.03 200.44 52550.86 88888.00 2018-09-21 13:58:09.406 264 11493.05 200.43 52550.85 88888.00 2018-09-21 13:58:09.906 264 11493.09 200.40 52550.85 88888.00 2018-09-21 13:58:10.406 264 11493.06 200.39 52550.84 88888.00 2018-09-21 13:58:10.906 264 11493.09 200.37 52550.86 88888.00 2018-09-21 13:58:11.406 264 11493.11 200.34 52550.91 88888.00 2018-09-21 13:58:11.906 264 11493.05 200.33 52550.95 88888.00 2018-09-21 13:58:12.406 264 11493.04 200.32 52550.94 88888.00 2018-09-21 13:58:12.906 264 11493.03 200.32 52550.94 88888.00 2018-09-21 13:58:13.406 264 11493.04 200.31 52550.95 88888.00 2018-09-21 13:58:13.906 264 11493.04 200.26 52550.92 88888.00 2018-09-21 13:58:14.406 264 11493.01 200.25 52550.92 88888.00 2018-09-21 13:58:14.906 264 11493.03 200.26 52550.94 88888.00 2018-09-21 13:58:15.406 264 11493.01 200.27 52550.95 88888.00 2018-09-21 13:58:15.906 264 11493.01 200.30 52550.97 88888.00 2018-09-21 13:58:16.406 264 11492.97 200.26 52551.00 88888.00 2018-09-21 13:58:16.906 264 11492.99 200.23 52551.01 88888.00 2018-09-21 13:58:17.406 264 11493.02 200.27 52550.98 88888.00 2018-09-21 13:58:17.906 264 11493.05 200.25 52550.99 88888.00 2018-09-21 13:58:18.406 264 11493.01 200.27 52551.04 88888.00 2018-09-21 13:58:18.906 264 11492.99 200.29 52551.03 88888.00 2018-09-21 13:58:19.406 264 11493.00 200.25 52551.02 88888.00 2018-09-21 13:58:19.906 264 11492.94 200.21 52551.03 88888.00 2018-09-21 13:58:20.406 264 11492.93 200.23 52551.03 88888.00 2018-09-21 13:58:20.906 264 11492.94 200.22 52551.01 88888.00 2018-09-21 13:58:21.406 264 11492.94 200.23 52551.03 88888.00 2018-09-21 13:58:21.906 264 11492.93 200.23 52551.03 88888.00 2018-09-21 13:58:22.406 264 11492.92 200.18 52551.02 88888.00 2018-09-21 13:58:22.906 264 11492.93 200.18 52551.04 88888.00 2018-09-21 13:58:23.406 264 11492.91 200.17 52551.07 88888.00 2018-09-21 13:58:23.906 264 11492.92 200.15 52551.04 88888.00 2018-09-21 13:58:24.406 264 11492.89 200.14 52550.99 88888.00 2018-09-21 13:58:24.906 264 11492.92 200.17 52551.01 88888.00 2018-09-21 13:58:25.406 264 11492.92 200.18 52551.07 88888.00 2018-09-21 13:58:25.906 264 11492.91 200.14 52551.08 88888.00 2018-09-21 13:58:26.406 264 11492.86 200.16 52551.06 88888.00 2018-09-21 13:58:26.906 264 11492.84 200.18 52551.04 88888.00 2018-09-21 13:58:27.406 264 11492.84 200.14 52551.03 88888.00 2018-09-21 13:58:27.906 264 11492.83 200.12 52551.02 88888.00 2018-09-21 13:58:28.406 264 11492.78 200.14 52551.06 88888.00 2018-09-21 13:58:28.906 264 11492.83 200.14 52551.09 88888.00 2018-09-21 13:58:29.406 264 11492.83 200.13 52551.12 88888.00 2018-09-21 13:58:29.906 264 11492.80 200.16 52551.12 88888.00 2018-09-21 13:58:30.406 264 11492.78 200.20 52551.10 88888.00 2018-09-21 13:58:30.906 264 11492.82 200.15 52551.07 88888.00 2018-09-21 13:58:31.406 264 11492.83 200.16 52551.04 88888.00 2018-09-21 13:58:31.906 264 11492.84 200.14 52551.06 88888.00 2018-09-21 13:58:32.406 264 11492.82 200.14 52551.09 88888.00 2018-09-21 13:58:32.906 264 11492.77 200.13 52551.10 88888.00 2018-09-21 13:58:33.406 264 11492.79 200.10 52551.09 88888.00 2018-09-21 13:58:33.906 264 11492.80 200.08 52551.10 88888.00 2018-09-21 13:58:34.406 264 11492.79 200.11 52551.10 88888.00 2018-09-21 13:58:34.906 264 11492.75 200.05 52551.10 88888.00 2018-09-21 13:58:35.406 264 11492.74 200.05 52551.08 88888.00 2018-09-21 13:58:35.906 264 11492.73 200.12 52551.07 88888.00 2018-09-21 13:58:36.406 264 11492.73 200.14 52551.07 88888.00 2018-09-21 13:58:36.906 264 11492.73 200.10 52551.06 88888.00 2018-09-21 13:58:37.406 264 11492.71 200.10 52551.08 88888.00 2018-09-21 13:58:37.906 264 11492.68 200.11 52551.12 88888.00 2018-09-21 13:58:38.406 264 11492.71 200.08 52551.10 88888.00 2018-09-21 13:58:38.906 264 11492.73 200.06 52551.06 88888.00 2018-09-21 13:58:39.406 264 11492.73 200.05 52551.04 88888.00 2018-09-21 13:58:39.906 264 11492.71 200.04 52551.08 88888.00 2018-09-21 13:58:40.906 264 11492.76 200.01 52551.07 88888.00 2018-09-21 13:58:41.406 264 11492.80 199.96 52551.00 88888.00 2018-09-21 13:58:41.906 264 11492.77 199.93 52550.95 88888.00 2018-09-21 13:58:42.406 264 11492.77 199.92 52550.95 88888.00 2018-09-21 13:58:42.906 264 11492.74 199.94 52550.99 88888.00 2018-09-21 13:58:43.406 264 11492.73 199.97 52551.01 88888.00 2018-09-21 13:58:43.906 264 11492.80 199.93 52551.02 88888.00 2018-09-21 13:58:44.406 264 11492.80 199.86 52551.03 88888.00 2018-09-21 13:58:44.906 264 11492.74 199.87 52551.00 88888.00 2018-09-21 13:58:45.406 264 11492.70 199.89 52551.00 88888.00 2018-09-21 13:58:45.906 264 11492.71 199.89 52550.99 88888.00 2018-09-21 13:58:46.406 264 11492.67 199.89 52551.00 88888.00 2018-09-21 13:58:46.906 264 11492.65 199.89 52551.00 88888.00 2018-09-21 13:58:47.406 264 11492.65 199.85 52550.98 88888.00 2018-09-21 13:58:47.906 264 11492.68 199.86 52550.99 88888.00 2018-09-21 13:58:48.406 264 11492.74 199.85 52551.01 88888.00 2018-09-21 13:58:48.906 264 11492.70 199.87 52551.01 88888.00 2018-09-21 13:58:49.406 264 11492.70 199.88 52551.00 88888.00 2018-09-21 13:58:49.906 264 11492.67 199.87 52551.02 88888.00 2018-09-21 13:58:50.406 264 11492.68 199.86 52551.01 88888.00 2018-09-21 13:58:50.906 264 11492.70 199.86 52551.00 88888.00 2018-09-21 13:58:51.406 264 11492.67 199.85 52551.01 88888.00 2018-09-21 13:58:51.906 264 11492.68 199.85 52551.01 88888.00 2018-09-21 13:58:52.406 264 11492.71 199.88 52551.03 88888.00 2018-09-21 13:58:52.906 264 11492.67 199.91 52551.01 88888.00 2018-09-21 13:58:53.406 264 11492.68 199.93 52551.04 88888.00 2018-09-21 13:58:53.906 264 11492.64 199.92 52551.07 88888.00 2018-09-21 13:58:54.406 264 11492.62 199.92 52551.03 88888.00 2018-09-21 13:58:54.906 264 11492.59 199.96 52551.04 88888.00 2018-09-21 13:58:55.406 264 11492.59 199.93 52551.06 88888.00 2018-09-21 13:58:55.906 264 11492.64 199.91 52551.04 88888.00 2018-09-21 13:58:56.406 264 11492.68 199.91 52551.00 88888.00 2018-09-21 13:58:56.906 264 11492.66 199.92 52551.01 88888.00 2018-09-21 13:58:57.406 264 11492.58 199.85 52551.03 88888.00 2018-09-21 13:58:57.906 264 11492.54 199.89 52551.08 88888.00 2018-09-21 13:58:58.406 264 11492.57 199.92 52551.11 88888.00 2018-09-21 13:58:58.906 264 11492.59 199.93 52551.12 88888.00 2018-09-21 13:58:59.406 264 11492.56 199.91 52551.10 88888.00 2018-09-21 13:58:59.906 264 11492.60 199.86 52551.10 88888.00 2018-09-21 13:59:00.906 264 11492.62 199.89 52551.11 88888.00 2018-09-21 13:59:01.406 264 11492.62 199.88 52551.15 88888.00 2018-09-21 13:59:01.906 264 11492.62 199.94 52551.15 88888.00 2018-09-21 13:59:02.406 264 11492.66 199.92 52551.12 88888.00 2018-09-21 13:59:02.906 264 11492.66 199.88 52551.10 88888.00 2018-09-21 13:59:03.406 264 11492.65 199.93 52551.07 88888.00 2018-09-21 13:59:03.906 264 11492.66 199.93 52551.07 88888.00 2018-09-21 13:59:04.406 264 11492.61 199.87 52551.06 88888.00 2018-09-21 13:59:04.906 264 11492.61 199.91 52551.08 88888.00 2018-09-21 13:59:05.406 264 11492.60 199.89 52551.10 88888.00 2018-09-21 13:59:05.906 264 11492.60 199.88 52551.04 88888.00 2018-09-21 13:59:06.406 264 11492.62 199.93 52551.00 88888.00 2018-09-21 13:59:06.906 264 11492.65 199.92 52551.00 88888.00 2018-09-21 13:59:07.406 264 11492.65 199.92 52551.02 88888.00 2018-09-21 13:59:07.906 264 11492.64 199.94 52551.03 88888.00 2018-09-21 13:59:08.406 264 11492.58 199.95 52551.03 88888.00 2018-09-21 13:59:08.906 264 11492.60 199.88 52551.04 88888.00 2018-09-21 13:59:09.406 264 11492.64 199.86 52551.06 88888.00 2018-09-21 13:59:09.906 264 11492.65 199.89 52551.06 88888.00 2018-09-21 13:59:10.406 264 11492.67 199.89 52551.03 88888.00 2018-09-21 13:59:10.906 264 11492.66 199.89 52551.00 88888.00 2018-09-21 13:59:11.406 264 11492.67 199.88 52550.98 88888.00 2018-09-21 13:59:11.906 264 11492.66 199.88 52550.92 88888.00 2018-09-21 13:59:12.406 264 11492.65 199.85 52550.91 88888.00 2018-09-21 13:59:12.906 264 11492.70 199.85 52550.92 88888.00 2018-09-21 13:59:13.406 264 11492.68 199.84 52550.94 88888.00 2018-09-21 13:59:13.906 264 11492.67 199.83 52550.92 88888.00 2018-09-21 13:59:14.406 264 11492.66 199.83 52550.93 88888.00 2018-09-21 13:59:14.906 264 11492.66 199.91 52550.91 88888.00 2018-09-21 13:59:15.406 264 11492.67 199.86 52550.89 88888.00 2018-09-21 13:59:15.906 264 11492.68 199.82 52550.91 88888.00 2018-09-21 13:59:16.406 264 11492.66 199.85 52550.92 88888.00 2018-09-21 13:59:16.906 264 11492.67 199.87 52550.91 88888.00 2018-09-21 13:59:17.406 264 11492.66 199.92 52550.89 88888.00 2018-09-21 13:59:17.906 264 11492.67 199.92 52550.86 88888.00 2018-09-21 13:59:18.406 264 11492.69 199.85 52550.85 88888.00 2018-09-21 13:59:18.906 264 11492.73 199.84 52550.86 88888.00 2018-09-21 13:59:19.406 264 11492.76 199.87 52550.90 88888.00 2018-09-21 13:59:19.906 264 11492.73 199.81 52550.90 88888.00 2018-09-21 13:59:20.406 264 11492.78 199.85 52550.89 88888.00 2018-09-21 13:59:20.906 264 11492.77 199.87 52550.92 88888.00 2018-09-21 13:59:21.406 264 11492.77 199.83 52550.95 88888.00 2018-09-21 13:59:21.906 264 11492.76 199.81 52550.95 88888.00 2018-09-21 13:59:22.406 264 11492.76 199.83 52550.98 88888.00 2018-09-21 13:59:22.906 264 11492.78 199.82 52550.95 88888.00 2018-09-21 13:59:23.406 264 11492.75 199.82 52550.94 88888.00 2018-09-21 13:59:23.906 264 11492.73 199.85 52550.92 88888.00 2018-09-21 13:59:24.406 264 11492.74 199.89 52550.92 88888.00 2018-09-21 13:59:24.906 264 11492.70 199.85 52550.91 88888.00 2018-09-21 13:59:25.406 264 11492.69 199.85 52550.91 88888.00 2018-09-21 13:59:25.907 264 11492.70 199.85 52550.91 88888.00 2018-09-21 13:59:26.407 264 11492.67 199.85 52550.91 88888.00 2018-09-21 13:59:26.907 264 11492.62 199.85 52550.94 88888.00 2018-09-21 13:59:27.407 264 11492.69 199.84 52550.98 88888.00 2018-09-21 13:59:27.907 264 11492.73 199.86 52550.92 88888.00 2018-09-21 13:59:28.407 264 11492.75 199.88 52550.91 88888.00 2018-09-21 13:59:28.907 264 11492.76 199.92 52550.93 88888.00 2018-09-21 13:59:29.407 264 11492.76 199.91 52550.90 88888.00 2018-09-21 13:59:29.907 264 11492.76 199.92 52550.89 88888.00 2018-09-21 13:59:30.407 264 11492.75 199.89 52550.91 88888.00 2018-09-21 13:59:30.907 264 11492.80 199.87 52550.87 88888.00 2018-09-21 13:59:31.407 264 11492.83 199.84 52550.86 88888.00 2018-09-21 13:59:31.907 264 11492.84 199.85 52550.89 88888.00 2018-09-21 13:59:32.407 264 11492.83 199.84 52550.87 88888.00 2018-09-21 13:59:32.907 264 11492.83 199.86 52550.83 88888.00 2018-09-21 13:59:33.407 264 11492.83 199.91 52550.86 88888.00 2018-09-21 13:59:33.907 264 11492.79 199.88 52550.87 88888.00 2018-09-21 13:59:34.407 264 11492.76 199.89 52550.90 88888.00 2018-09-21 13:59:34.907 264 11492.75 199.91 52550.89 88888.00 2018-09-21 13:59:35.407 264 11492.78 199.91 52550.90 88888.00 2018-09-21 13:59:35.907 264 11492.80 199.87 52550.91 88888.00 2018-09-21 13:59:36.407 264 11492.85 199.87 52550.91 88888.00 2018-09-21 13:59:36.907 264 11492.84 199.88 52550.92 88888.00 2018-09-21 13:59:37.407 264 11492.85 199.89 52550.93 88888.00 2018-09-21 13:59:37.907 264 11492.85 199.92 52550.91 88888.00 2018-09-21 13:59:38.407 264 11492.84 199.87 52550.93 88888.00 2018-09-21 13:59:38.907 264 11492.84 199.84 52550.94 88888.00 2018-09-21 13:59:39.407 264 11492.85 199.84 52550.94 88888.00 2018-09-21 13:59:39.907 264 11492.85 199.86 52550.94 88888.00 2018-09-21 13:59:40.407 264 11492.82 199.87 52550.91 88888.00 2018-09-21 13:59:40.907 264 11492.80 199.85 52550.93 88888.00 2018-09-21 13:59:41.407 264 11492.85 199.82 52550.95 88888.00 2018-09-21 13:59:42.407 264 11492.84 199.92 52550.97 88888.00 2018-09-21 13:59:42.907 264 11492.84 199.94 52550.95 88888.00 2018-09-21 13:59:43.407 264 11492.85 199.91 52550.93 88888.00 2018-09-21 13:59:43.907 264 11492.87 199.91 52550.93 88888.00 2018-09-21 13:59:44.407 264 11492.87 199.87 52550.92 88888.00 2018-09-21 13:59:44.907 264 11492.91 199.86 52550.93 88888.00 2018-09-21 13:59:45.407 264 11492.91 199.86 52550.98 88888.00 2018-09-21 13:59:45.907 264 11492.88 199.87 52550.99 88888.00 2018-09-21 13:59:46.407 264 11492.95 199.86 52550.97 88888.00 2018-09-21 13:59:46.907 264 11492.93 199.84 52550.94 88888.00 2018-09-21 13:59:47.407 264 11492.89 199.84 52550.95 88888.00 2018-09-21 13:59:47.907 264 11492.86 199.84 52550.95 88888.00 2018-09-21 13:59:48.407 264 11492.83 199.86 52550.95 88888.00 2018-09-21 13:59:48.907 264 11492.80 199.86 52550.99 88888.00 2018-09-21 13:59:49.407 264 11492.83 199.84 52551.01 88888.00 2018-09-21 13:59:49.907 264 11492.85 199.83 52550.98 88888.00 2018-09-21 13:59:50.407 264 11492.89 199.87 52551.00 88888.00 2018-09-21 13:59:50.907 264 11492.89 199.91 52551.03 88888.00 2018-09-21 13:59:51.407 264 11492.87 199.92 52551.06 88888.00 2018-09-21 13:59:51.907 264 11492.84 199.93 52551.03 88888.00 2018-09-21 13:59:52.407 264 11492.84 199.94 52551.02 88888.00 2018-09-21 13:59:52.907 264 11492.87 199.93 52551.00 88888.00 2018-09-21 13:59:53.407 264 11492.86 199.92 52551.01 88888.00 2018-09-21 13:59:53.907 264 11492.84 199.88 52551.06 88888.00 2018-09-21 13:59:54.407 264 11492.85 199.84 52551.06 88888.00 2018-09-21 13:59:54.907 264 11492.88 199.88 52551.02 88888.00 2018-09-21 13:59:55.407 264 11492.88 199.91 52551.02 88888.00 2018-09-21 13:59:55.907 264 11492.89 199.85 52551.04 88888.00 2018-09-21 13:59:56.407 264 11492.89 199.88 52551.08 88888.00 2018-09-21 13:59:56.907 264 11492.85 199.88 52551.08 88888.00 2018-09-21 13:59:57.407 264 11492.92 199.87 52551.04 88888.00 2018-09-21 13:59:57.907 264 11492.95 199.88 52551.02 88888.00 2018-09-21 13:59:58.407 264 11492.94 199.89 52551.06 88888.00 2018-09-21 13:59:58.907 264 11492.80 199.89 52551.04 88888.00 2018-09-21 13:59:59.407 264 11492.78 199.87 52551.04 88888.00 2018-09-21 13:59:59.907 264 11492.79 199.86 52551.06 88888.00 2018-09-21 14:00:00.407 264 11492.84 199.85 52551.06 88888.00 2018-09-21 14:00:00.907 264 11492.92 199.83 52551.04 88888.00 2018-09-21 14:00:01.407 264 11492.91 199.78 52551.06 88888.00 2018-09-21 14:00:01.907 264 11492.86 199.83 52551.10 88888.00 2018-09-21 14:00:02.407 264 11492.91 199.85 52551.10 88888.00 2018-09-21 14:00:02.907 264 11492.87 199.86 52551.11 88888.00 2018-09-21 14:00:03.407 264 11492.89 199.84 52551.11 88888.00 2018-09-21 14:00:03.907 264 11492.89 199.81 52551.06 88888.00 2018-09-21 14:00:04.407 264 11492.93 199.79 52551.02 88888.00 2018-09-21 14:00:04.907 264 11492.94 199.83 52551.01 88888.00 2018-09-21 14:00:05.407 264 11492.91 199.83 52551.03 88888.00 2018-09-21 14:00:05.907 264 11492.93 199.83 52551.06 88888.00 2018-09-21 14:00:06.407 264 11492.91 199.86 52551.09 88888.00 2018-09-21 14:00:06.907 264 11492.87 199.85 52551.08 88888.00 2018-09-21 14:00:07.407 264 11492.89 199.84 52551.07 88888.00 2018-09-21 14:00:07.907 264 11492.86 199.79 52551.07 88888.00 2018-09-21 14:00:08.407 264 11492.83 199.79 52551.08 88888.00 2018-09-21 14:00:08.907 264 11492.84 199.79 52551.09 88888.00 2018-09-21 14:00:09.407 264 11492.84 199.81 52551.10 88888.00 2018-09-21 14:00:09.907 264 11492.84 199.81 52551.09 88888.00 2018-09-21 14:00:10.407 264 11492.83 199.81 52551.10 88888.00 2018-09-21 14:00:10.907 264 11492.85 199.76 52551.09 88888.00 2018-09-21 14:00:11.407 264 11492.84 199.79 52551.08 88888.00 2018-09-21 14:00:11.907 264 11492.82 199.84 52551.07 88888.00 2018-09-21 14:00:12.407 264 11492.84 199.83 52551.03 88888.00 2018-09-21 14:00:12.907 264 11492.85 199.86 52551.04 88888.00 2018-09-21 14:00:13.407 264 11492.84 199.87 52551.06 88888.00 2018-09-21 14:00:13.907 264 11492.85 199.85 52551.06 88888.00 2018-09-21 14:00:14.407 264 11492.85 199.85 52551.08 88888.00 2018-09-21 14:00:14.907 264 11492.83 199.85 52551.10 88888.00 2018-09-21 14:00:15.407 264 11492.82 199.86 52551.09 88888.00 2018-09-21 14:00:15.907 264 11492.82 199.84 52551.09 88888.00 2018-09-21 14:00:16.407 264 11492.82 199.83 52551.04 88888.00 2018-09-21 14:00:16.907 264 11492.85 199.86 52551.04 88888.00 2018-09-21 14:00:17.407 264 11492.89 199.91 52551.09 88888.00 2018-09-21 14:00:17.907 264 11492.89 199.87 52551.11 88888.00 2018-09-21 14:00:18.407 264 11492.87 199.86 52551.09 88888.00 2018-09-21 14:00:18.907 264 11492.84 199.88 52551.08 88888.00 2018-09-21 14:00:19.407 264 11492.79 199.89 52551.10 88888.00 2018-09-21 14:00:19.907 264 11492.80 199.87 52551.12 88888.00 2018-09-21 14:00:20.407 264 11492.80 199.84 52551.12 88888.00 2018-09-21 14:00:20.907 264 11492.78 199.87 52551.09 88888.00 2018-09-21 14:00:21.407 264 11492.75 199.91 52551.08 88888.00 2018-09-21 14:00:21.907 264 11492.76 199.91 52551.09 88888.00 2018-09-21 14:00:22.407 264 11492.77 199.92 52551.11 88888.00 2018-09-21 14:00:22.907 264 11492.71 199.92 52551.11 88888.00 2018-09-21 14:00:23.407 264 11492.71 199.91 52551.10 88888.00 2018-09-21 14:00:23.907 264 11492.68 199.93 52551.10 88888.00 2018-09-21 14:00:24.407 264 11492.71 199.92 52551.12 88888.00 2018-09-21 14:00:24.907 264 11492.70 199.89 52551.15 88888.00 2018-09-21 14:00:25.407 264 11492.69 199.91 52551.15 88888.00 2018-09-21 14:00:25.907 264 11492.70 199.89 52551.10 88888.00 2018-09-21 14:00:26.407 264 11492.73 199.96 52551.06 88888.00 2018-09-21 14:00:26.907 264 11492.71 199.94 52551.01 88888.00 2018-09-21 14:00:27.407 264 11492.69 199.92 52551.01 88888.00 2018-09-21 14:00:27.907 264 11492.67 199.96 52551.01 88888.00 2018-09-21 14:00:28.407 264 11492.67 199.97 52551.01 88888.00 2018-09-21 14:00:28.907 264 11492.66 199.93 52551.01 88888.00 2018-09-21 14:00:29.407 264 11492.64 199.89 52551.02 88888.00 2018-09-21 14:00:29.907 264 11492.62 199.89 52551.03 88888.00 2018-09-21 14:00:30.407 264 11492.60 199.93 52551.07 88888.00 2018-09-21 14:00:30.907 264 11492.60 199.94 52551.08 88888.00 2018-09-21 14:00:31.407 264 11492.68 199.91 52551.08 88888.00 2018-09-21 14:00:31.907 264 11492.73 199.84 52551.09 88888.00 2018-09-21 14:00:32.407 264 11492.69 199.82 52551.08 88888.00 2018-09-21 14:00:32.907 264 11492.60 199.83 52551.02 88888.00 2018-09-21 14:00:33.407 264 11492.59 199.85 52551.00 88888.00 2018-09-21 14:00:33.907 264 11492.61 199.87 52551.00 88888.00 2018-09-21 14:00:34.407 264 11492.64 199.92 52551.06 88888.00 2018-09-21 14:00:34.907 264 11492.67 199.89 52551.06 88888.00 2018-09-21 14:00:35.407 264 11492.62 199.87 52551.02 88888.00 2018-09-21 14:00:35.907 264 11492.65 199.88 52551.01 88888.00 2018-09-21 14:00:36.407 264 11492.65 199.89 52551.01 88888.00 2018-09-21 14:00:36.907 264 11492.61 199.88 52551.02 88888.00 2018-09-21 14:00:37.407 264 11492.62 199.89 52551.01 88888.00 2018-09-21 14:00:37.907 264 11492.64 199.91 52551.04 88888.00 2018-09-21 14:00:38.407 264 11492.65 199.86 52551.03 88888.00 2018-09-21 14:00:38.907 264 11492.65 199.84 52551.01 88888.00 2018-09-21 14:00:39.407 264 11492.68 199.84 52551.00 88888.00 2018-09-21 14:00:39.907 264 11492.66 199.86 52551.01 88888.00 2018-09-21 14:00:40.407 264 11492.65 199.82 52551.00 88888.00 2018-09-21 14:00:40.907 264 11492.66 199.81 52551.00 88888.00 2018-09-21 14:00:41.407 264 11492.67 199.79 52550.99 88888.00 2018-09-21 14:00:41.907 264 11492.66 199.82 52550.97 88888.00 2018-09-21 14:00:42.407 264 11492.67 199.83 52550.95 88888.00 2018-09-21 14:00:42.907 264 11492.67 199.84 52551.00 88888.00 2018-09-21 14:00:43.407 264 11492.67 199.84 52551.01 88888.00 2018-09-21 14:00:43.907 264 11492.67 199.81 52551.01 88888.00 2018-09-21 14:00:44.407 264 11492.66 199.78 52551.01 88888.00 2018-09-21 14:00:44.907 264 11492.68 199.81 52550.97 88888.00 2018-09-21 14:00:45.407 264 11492.71 199.83 52550.95 88888.00 2018-09-21 14:00:45.907 264 11492.75 199.82 52550.95 88888.00 2018-09-21 14:00:46.407 264 11492.75 199.87 52550.94 88888.00 2018-09-21 14:00:46.907 264 11492.75 199.85 52550.97 88888.00 2018-09-21 14:00:47.407 264 11492.73 199.83 52550.93 88888.00 2018-09-21 14:00:47.907 264 11492.71 199.85 52550.94 88888.00 2018-09-21 14:00:48.407 264 11492.75 199.81 52550.93 88888.00 2018-09-21 14:00:48.907 264 11492.79 199.82 52550.93 88888.00 2018-09-21 14:00:49.407 264 11492.74 199.87 52550.98 88888.00 2018-09-21 14:00:49.907 264 11492.73 199.88 52550.93 88888.00 2018-09-21 14:00:50.407 264 11492.71 199.86 52550.91 88888.00 2018-09-21 14:00:50.907 264 11492.69 199.83 52550.92 88888.00 2018-09-21 14:00:51.407 264 11492.66 199.84 52550.97 88888.00 2018-09-21 14:00:51.907 264 11492.73 199.85 52551.00 88888.00 2018-09-21 14:00:52.407 264 11492.78 199.86 52551.02 88888.00 2018-09-21 14:00:52.907 264 11492.78 199.91 52550.99 88888.00 2018-09-21 14:00:53.907 264 11492.75 199.85 52550.94 88888.00 2018-09-21 14:00:54.407 264 11492.78 199.81 52550.99 88888.00 2018-09-21 14:00:54.907 264 11492.76 199.85 52551.01 88888.00 2018-09-21 14:00:55.407 264 11492.75 199.87 52551.00 88888.00 2018-09-21 14:00:55.907 264 11492.79 199.88 52550.97 88888.00 2018-09-21 14:00:56.407 264 11492.78 199.87 52550.90 88888.00 2018-09-21 14:00:56.907 264 11492.80 199.87 52550.90 88888.00 2018-09-21 14:00:57.407 264 11492.79 199.86 52550.93 88888.00 2018-09-21 14:00:57.907 264 11492.80 199.88 52550.94 88888.00 2018-09-21 14:00:58.407 264 11492.83 199.92 52550.93 88888.00 2018-09-21 14:00:58.907 264 11492.85 199.94 52550.98 88888.00 2018-09-21 14:00:59.407 264 11492.82 199.88 52550.97 88888.00 2018-09-21 14:00:59.907 264 11492.80 199.87 52550.97 88888.00 2018-09-21 14:01:00.407 264 11492.80 199.81 52550.98 88888.00 2018-09-21 14:01:00.907 264 11492.78 199.81 52550.99 88888.00 2018-09-21 14:01:01.407 264 11492.78 199.92 52550.98 88888.00 2018-09-21 14:01:01.907 264 11492.75 199.91 52550.98 88888.00 2018-09-21 14:01:02.407 264 11492.74 199.89 52551.00 88888.00 2018-09-21 14:01:02.907 264 11492.77 199.95 52551.01 88888.00 2018-09-21 14:01:03.407 264 11492.78 199.95 52551.01 88888.00 2018-09-21 14:01:03.907 264 11492.80 199.95 52551.00 88888.00 2018-09-21 14:01:04.407 264 11492.79 199.89 52551.00 88888.00 2018-09-21 14:01:04.907 264 11492.82 199.92 52550.98 88888.00 2018-09-21 14:01:05.407 264 11492.84 199.91 52550.99 88888.00 2018-09-21 14:01:05.907 264 11492.82 199.91 52550.99 88888.00 2018-09-21 14:01:06.407 264 11492.80 199.91 52550.97 88888.00 2018-09-21 14:01:06.907 264 11492.82 199.95 52550.98 88888.00 2018-09-21 14:01:07.407 264 11492.82 200.01 52551.00 88888.00 2018-09-21 14:01:07.907 264 11492.82 200.01 52551.02 88888.00 2018-09-21 14:01:08.407 264 11492.80 199.96 52551.06 88888.00 2018-09-21 14:01:08.907 264 11492.78 199.94 52551.03 88888.00 2018-09-21 14:01:09.407 264 11492.76 199.95 52551.03 88888.00 2018-09-21 14:01:09.907 264 11492.77 199.96 52551.01 88888.00 2018-09-21 14:01:10.407 264 11492.79 199.93 52550.99 88888.00 2018-09-21 14:01:10.907 264 11492.78 199.91 52551.00 88888.00 2018-09-21 14:01:11.907 264 11492.82 199.97 52550.98 88888.00 2018-09-21 14:01:12.407 264 11492.80 199.93 52550.94 88888.00 2018-09-21 14:01:12.907 264 11492.79 199.94 52550.94 88888.00 2018-09-21 14:01:13.407 264 11492.78 199.96 52550.98 88888.00 2018-09-21 14:01:13.907 264 11492.75 199.96 52551.01 88888.00 2018-09-21 14:01:14.407 264 11492.75 199.96 52551.00 88888.00 2018-09-21 14:01:14.907 264 11492.75 199.96 52551.01 88888.00 2018-09-21 14:01:15.407 264 11492.74 199.95 52551.04 88888.00 2018-09-21 14:01:15.907 264 11492.71 200.00 52551.04 88888.00 2018-09-21 14:01:16.407 264 11492.73 200.00 52551.02 88888.00 2018-09-21 14:01:16.907 264 11492.77 199.95 52551.00 88888.00 2018-09-21 14:01:17.407 264 11492.78 199.93 52551.03 88888.00 2018-09-21 14:01:17.907 264 11492.76 199.97 52551.04 88888.00 2018-09-21 14:01:18.407 264 11492.78 200.00 52551.06 88888.00 2018-09-21 14:01:18.907 264 11492.78 200.00 52551.04 88888.00 2018-09-21 14:01:19.407 264 11492.78 199.97 52551.06 88888.00 2018-09-21 14:01:19.907 264 11492.74 199.97 52551.04 88888.00 2018-09-21 14:01:20.407 264 11492.74 199.97 52551.04 88888.00 2018-09-21 14:01:20.907 264 11492.73 200.02 52551.04 88888.00 2018-09-21 14:01:21.407 264 11492.74 200.00 52551.02 88888.00 2018-09-21 14:01:21.907 264 11492.69 200.00 52551.03 88888.00 2018-09-21 14:01:22.407 264 11492.68 200.02 52551.07 88888.00 2018-09-21 14:01:22.907 264 11492.70 200.01 52551.08 88888.00 2018-09-21 14:01:23.907 264 11492.74 200.00 52551.09 88888.00 2018-09-21 14:01:24.407 264 11492.75 200.00 52551.11 88888.00 2018-09-21 14:01:24.907 264 11492.75 200.02 52551.09 88888.00 2018-09-21 14:01:25.407 264 11492.77 200.05 52551.09 88888.00 2018-09-21 14:01:25.907 264 11492.77 200.07 52551.12 88888.00 2018-09-21 14:01:26.407 264 11492.76 200.03 52551.09 88888.00 2018-09-21 14:01:26.907 264 11492.74 200.11 52551.11 88888.00 2018-09-21 14:01:27.407 264 11492.70 200.11 52551.11 88888.00 2018-09-21 14:01:27.907 264 11492.70 200.16 52551.11 88888.00 2018-09-21 14:01:28.407 264 11492.69 200.13 52551.09 88888.00 2018-09-21 14:01:28.907 264 11492.71 200.11 52551.13 88888.00 2018-09-21 14:01:29.407 264 11492.71 200.11 52551.15 88888.00 2018-09-21 14:01:29.907 264 11492.69 200.14 52551.15 88888.00 2018-09-21 14:01:30.407 264 11492.64 200.12 52551.15 88888.00 2018-09-21 14:01:30.907 264 11492.66 200.07 52551.12 88888.00 2018-09-21 14:01:31.407 264 11492.65 200.06 52551.13 88888.00 2018-09-21 14:01:31.907 264 11492.65 200.05 52551.12 88888.00 2018-09-21 14:01:32.407 264 11492.57 200.06 52551.16 88888.00 2018-09-21 14:01:32.907 264 11492.56 200.06 52551.16 88888.00 2018-09-21 14:01:33.907 264 11492.67 200.11 52551.16 88888.00 2018-09-21 14:01:34.407 264 11492.64 200.08 52551.17 88888.00 2018-09-21 14:01:34.907 264 11492.62 200.10 52551.17 88888.00 2018-09-21 14:01:35.407 264 11492.59 200.12 52551.17 88888.00 2018-09-21 14:01:35.907 264 11492.57 200.08 52551.16 88888.00 2018-09-21 14:01:36.407 264 11492.54 200.07 52551.15 88888.00 2018-09-21 14:01:36.907 264 11492.54 200.06 52551.16 88888.00 2018-09-21 14:01:37.407 264 11492.56 200.08 52551.18 88888.00 2018-09-21 14:01:37.907 264 11492.54 200.12 52551.17 88888.00 2018-09-21 14:01:38.407 264 11492.53 200.08 52551.15 88888.00 2018-09-21 14:01:38.907 264 11492.48 200.11 52551.16 88888.00 2018-09-21 14:01:39.407 264 11492.44 200.14 52551.18 88888.00 2018-09-21 14:01:39.907 264 11492.45 200.15 52551.18 88888.00 2018-09-21 14:01:40.407 264 11492.45 200.16 52551.17 88888.00 2018-09-21 14:01:40.907 264 11492.43 200.16 52551.16 88888.00 2018-09-21 14:01:41.407 264 11492.43 200.18 52551.19 88888.00 2018-09-21 14:01:41.907 264 11492.39 200.23 52551.20 88888.00 2018-09-21 14:01:42.407 264 11492.35 200.27 52551.19 88888.00 2018-09-21 14:01:42.907 264 11492.39 200.25 52551.18 88888.00 2018-09-21 14:01:43.407 264 11492.42 200.22 52551.15 88888.00 2018-09-21 14:01:43.907 264 11492.39 200.18 52551.16 88888.00 2018-09-21 14:01:44.407 264 11492.43 200.26 52551.16 88888.00 2018-09-21 14:01:44.907 264 11492.38 200.25 52551.15 88888.00 2018-09-21 14:01:45.407 264 11492.34 200.26 52551.18 88888.00 2018-09-21 14:01:45.907 264 11492.35 200.23 52551.22 88888.00 2018-09-21 14:01:46.407 264 11492.35 200.24 52551.22 88888.00 2018-09-21 14:01:46.907 264 11492.30 200.30 52551.19 88888.00 2018-09-21 14:01:47.407 264 11492.26 200.36 52551.21 88888.00 2018-09-21 14:01:47.907 264 11492.24 200.32 52551.22 88888.00 2018-09-21 14:01:48.407 264 11492.21 200.31 52551.25 88888.00 2018-09-21 14:01:48.908 264 11492.20 200.27 52551.25 88888.00 2018-09-21 14:01:49.408 264 11492.15 200.30 52551.24 88888.00 2018-09-21 14:01:49.908 264 11492.13 200.31 52551.21 88888.00 2018-09-21 14:01:50.408 264 11492.13 200.31 52551.19 88888.00 2018-09-21 14:01:50.908 264 11492.14 200.33 52551.18 88888.00 2018-09-21 14:01:51.908 264 11492.08 200.33 52551.17 88888.00 2018-09-21 14:01:52.408 264 11492.07 200.30 52551.18 88888.00 2018-09-21 14:01:52.908 264 11492.05 200.34 52551.20 88888.00 2018-09-21 14:01:53.408 264 11492.05 200.35 52551.24 88888.00 2018-09-21 14:01:53.908 264 11492.01 200.36 52551.20 88888.00 2018-09-21 14:01:54.408 264 11491.98 200.32 52551.20 88888.00 2018-09-21 14:01:54.908 264 11491.99 200.34 52551.19 88888.00 2018-09-21 14:01:55.408 264 11492.01 200.37 52551.20 88888.00 2018-09-21 14:01:55.908 264 11492.00 200.37 52551.19 88888.00 2018-09-21 14:01:56.408 264 11492.00 200.39 52551.20 88888.00 2018-09-21 14:01:56.908 264 11491.97 200.35 52551.18 88888.00 2018-09-21 14:01:57.408 264 11491.96 200.37 52551.18 88888.00 2018-09-21 14:01:57.908 264 11491.99 200.34 52551.17 88888.00 2018-09-21 14:01:58.408 264 11491.96 200.35 52551.17 88888.00 2018-09-21 14:01:58.908 264 11491.89 200.33 52551.19 88888.00 2018-09-21 14:01:59.408 264 11491.87 200.32 52551.25 88888.00 2018-09-21 14:01:59.908 264 11491.92 200.34 52551.22 88888.00 2018-09-21 14:02:00.408 264 11491.92 200.40 52551.18 88888.00 2018-09-21 14:02:00.908 264 11491.88 200.39 52551.17 88888.00 2018-09-21 14:02:01.408 264 11491.83 200.37 52551.18 88888.00 2018-09-21 14:02:01.908 264 11491.83 200.39 52551.16 88888.00 2018-09-21 14:02:02.408 264 11491.77 200.42 52551.17 88888.00 2018-09-21 14:02:02.908 264 11491.79 200.42 52551.16 88888.00 2018-09-21 14:02:03.408 264 11491.78 200.41 52551.13 88888.00 2018-09-21 14:02:03.908 264 11491.79 200.40 52551.12 88888.00 2018-09-21 14:02:04.408 264 11491.75 200.40 52551.10 88888.00 2018-09-21 14:02:04.908 264 11491.79 200.39 52551.09 88888.00 2018-09-21 14:02:05.408 264 11491.81 200.41 52551.09 88888.00 2018-09-21 14:02:05.908 264 11491.86 200.43 52551.07 88888.00 2018-09-21 14:02:06.408 264 11491.88 200.40 52551.06 88888.00 2018-09-21 14:02:06.908 264 11491.83 200.44 52551.07 88888.00 2018-09-21 14:02:07.408 264 11491.79 200.47 52551.09 88888.00 2018-09-21 14:02:07.908 264 11491.81 200.45 52551.07 88888.00 2018-09-21 14:02:08.408 264 11491.81 200.46 52551.12 88888.00 2018-09-21 14:02:08.908 264 11491.78 200.49 52551.12 88888.00 2018-09-21 14:02:09.408 264 11491.75 200.46 52551.11 88888.00 2018-09-21 14:02:09.908 264 11491.74 200.47 52551.13 88888.00 2018-09-21 14:02:10.408 264 11491.75 200.53 52551.13 88888.00 2018-09-21 14:02:10.908 264 11491.79 200.52 52551.11 88888.00 2018-09-21 14:02:11.408 264 11491.78 200.51 52551.13 88888.00 2018-09-21 14:02:11.908 264 11491.78 200.55 52551.10 88888.00 2018-09-21 14:02:12.408 264 11491.74 200.55 52551.12 88888.00 2018-09-21 14:02:12.908 264 11491.78 200.49 52551.15 88888.00 2018-09-21 14:02:13.408 264 11491.72 200.44 52551.16 88888.00 2018-09-21 14:02:13.908 264 11491.73 200.46 52551.13 88888.00 2018-09-21 14:02:14.408 264 11491.74 200.52 52551.13 88888.00 2018-09-21 14:02:15.408 264 11491.73 200.55 52551.20 88888.00 2018-09-21 14:02:15.908 264 11491.78 200.51 52551.20 88888.00 2018-09-21 14:02:16.408 264 11491.75 200.46 52551.18 88888.00 2018-09-21 14:02:16.908 264 11491.70 200.46 52551.15 88888.00 2018-09-21 14:02:17.408 264 11491.69 200.46 52551.11 88888.00 2018-09-21 14:02:17.908 264 11491.68 200.52 52551.12 88888.00 2018-09-21 14:02:18.408 264 11491.64 200.55 52551.09 88888.00 2018-09-21 14:02:18.908 264 11491.65 200.55 52551.11 88888.00 2018-09-21 14:02:19.408 264 11491.62 200.56 52551.11 88888.00 2018-09-21 14:02:19.908 264 11491.64 200.58 52551.11 88888.00 2018-09-21 14:02:20.408 264 11491.68 200.61 52551.10 88888.00 2018-09-21 14:02:20.908 264 11491.68 200.62 52551.13 88888.00 2018-09-21 14:02:21.408 264 11491.66 200.62 52551.12 88888.00 2018-09-21 14:02:21.908 264 11491.64 200.64 52551.08 88888.00 2018-09-21 14:02:22.408 264 11491.69 200.65 52551.10 88888.00 2018-09-21 14:02:22.908 264 11491.68 200.66 52551.12 88888.00 2018-09-21 14:02:23.408 264 11491.65 200.66 52551.13 88888.00 2018-09-21 14:02:23.908 264 11491.64 200.66 52551.12 88888.00 2018-09-21 14:02:24.408 264 11491.65 200.68 52551.12 88888.00 2018-09-21 14:02:25.408 264 11491.63 200.70 52551.15 88888.00 2018-09-21 14:02:25.908 264 11491.63 200.70 52551.13 88888.00 2018-09-21 14:02:26.408 264 11491.64 200.72 52551.10 88888.00 2018-09-21 14:02:26.908 264 11491.62 200.73 52551.09 88888.00 2018-09-21 14:02:27.408 264 11491.66 200.75 52551.07 88888.00 2018-09-21 14:02:27.908 264 11491.65 200.76 52551.04 88888.00 2018-09-21 14:02:28.408 264 11491.65 200.79 52551.09 88888.00 2018-09-21 14:02:28.908 264 11491.68 200.79 52551.06 88888.00 2018-09-21 14:02:29.408 264 11491.68 200.79 52551.06 88888.00 2018-09-21 14:02:29.908 264 11491.66 200.74 52551.08 88888.00 2018-09-21 14:02:30.408 264 11491.70 200.78 52551.07 88888.00 2018-09-21 14:02:30.908 264 11491.69 200.80 52551.03 88888.00 2018-09-21 14:02:31.408 264 11491.70 200.78 52551.01 88888.00 2018-09-21 14:02:31.908 264 11491.75 200.78 52550.99 88888.00 2018-09-21 14:02:32.408 264 11491.70 200.79 52551.03 88888.00 2018-09-21 14:02:32.908 264 11491.66 200.78 52551.04 88888.00 2018-09-21 14:02:33.408 264 11491.71 200.79 52551.06 88888.00 2018-09-21 14:02:33.908 264 11491.70 200.84 52551.07 88888.00 2018-09-21 14:02:34.408 264 11491.75 200.80 52551.02 88888.00 2018-09-21 14:02:34.908 264 11491.77 200.82 52551.02 88888.00 2018-09-21 14:02:35.408 264 11491.72 200.86 52551.02 88888.00 2018-09-21 14:02:35.908 264 11491.69 200.84 52551.06 88888.00 2018-09-21 14:02:36.408 264 11491.73 200.83 52551.06 88888.00 2018-09-21 14:02:36.908 264 11491.75 200.86 52551.01 88888.00 2018-09-21 14:02:37.408 264 11491.78 200.83 52550.98 88888.00 2018-09-21 14:02:37.908 264 11491.75 200.82 52550.99 88888.00 2018-09-21 14:02:38.408 264 11491.75 200.83 52550.99 88888.00 2018-09-21 14:02:38.908 264 11491.74 200.83 52550.97 88888.00 2018-09-21 14:02:39.408 264 11491.75 200.84 52550.95 88888.00 2018-09-21 14:02:39.908 264 11491.82 200.88 52550.97 88888.00 2018-09-21 14:02:40.408 264 11491.83 200.82 52550.99 88888.00 2018-09-21 14:02:40.908 264 11491.85 200.86 52551.00 88888.00 2018-09-21 14:02:41.408 264 11491.85 200.88 52551.02 88888.00 2018-09-21 14:02:41.908 264 11491.83 200.88 52550.98 88888.00 2018-09-21 14:02:42.408 264 11491.83 200.90 52551.01 88888.00 2018-09-21 14:02:42.908 264 11491.82 200.89 52551.01 88888.00 2018-09-21 14:02:43.408 264 11491.80 200.88 52551.00 88888.00 2018-09-21 14:02:43.908 264 11491.81 200.81 52550.98 88888.00 2018-09-21 14:02:44.408 264 11491.82 200.81 52550.95 88888.00 2018-09-21 14:02:45.408 264 11491.90 200.82 52550.92 88888.00 2018-09-21 14:02:45.908 264 11491.92 200.84 52550.89 88888.00 2018-09-21 14:02:46.408 264 11491.94 200.91 52550.90 88888.00 2018-09-21 14:02:46.908 264 11491.87 200.92 52550.90 88888.00 2018-09-21 14:02:47.408 264 11491.80 200.94 52550.91 88888.00 2018-09-21 14:02:47.908 264 11491.79 200.94 52550.93 88888.00 2018-09-21 14:02:48.408 264 11491.86 200.95 52550.86 88888.00 2018-09-21 14:02:48.908 264 11491.90 200.92 52550.84 88888.00 2018-09-21 14:02:49.408 264 11491.91 200.93 52550.85 88888.00 2018-09-21 14:02:49.908 264 11491.96 200.97 52550.83 88888.00 2018-09-21 14:02:50.408 264 11491.97 200.97 52550.82 88888.00 2018-09-21 14:02:50.908 264 11492.03 200.93 52550.82 88888.00 2018-09-21 14:02:51.408 264 11492.05 200.92 52550.83 88888.00 2018-09-21 14:02:51.908 264 11492.03 200.92 52550.84 88888.00 2018-09-21 14:02:52.408 264 11492.05 200.95 52550.86 88888.00 2018-09-21 14:02:52.908 264 11492.04 200.97 52550.83 88888.00 2018-09-21 14:02:53.408 264 11492.07 200.98 52550.81 88888.00 2018-09-21 14:02:53.908 264 11492.10 200.98 52550.82 88888.00 2018-09-21 14:02:54.408 264 11492.05 200.95 52550.81 88888.00 2018-09-21 14:02:54.908 264 11492.06 200.94 52550.83 88888.00 2018-09-21 14:02:55.408 264 11492.07 200.91 52550.85 88888.00 2018-09-21 14:02:55.908 264 11492.10 200.94 52550.91 88888.00 2018-09-21 14:02:56.408 264 11492.09 200.92 52550.93 88888.00 2018-09-21 14:02:56.908 264 11492.09 200.93 52550.93 88888.00 2018-09-21 14:02:57.408 264 11492.08 200.99 52550.87 88888.00 2018-09-21 14:02:57.908 264 11492.10 200.99 52550.84 88888.00 2018-09-21 14:02:58.408 264 11492.16 200.95 52550.85 88888.00 2018-09-21 14:02:58.908 264 11492.20 200.94 52550.82 88888.00 2018-09-21 14:02:59.408 264 11492.20 200.90 52550.83 88888.00 2018-09-21 14:02:59.908 264 11492.21 200.90 52550.82 88888.00 2018-09-21 14:03:00.408 264 11492.25 200.94 52550.81 88888.00 2018-09-21 14:03:00.908 264 11492.29 200.93 52550.83 88888.00 2018-09-21 14:03:01.408 264 11492.30 200.95 52550.85 88888.00 2018-09-21 14:03:01.908 264 11492.31 200.93 52550.82 88888.00 2018-09-21 14:03:02.408 264 11492.34 200.90 52550.85 88888.00 2018-09-21 14:03:02.908 264 11492.34 200.98 52550.87 88888.00 2018-09-21 14:03:03.408 264 11492.35 200.98 52550.92 88888.00 2018-09-21 14:03:03.908 264 11492.38 200.97 52550.92 88888.00 2018-09-21 14:03:04.408 264 11492.45 200.95 52550.90 88888.00 2018-09-21 14:03:04.908 264 11492.50 200.94 52550.87 88888.00 2018-09-21 14:03:05.408 264 11492.50 200.91 52550.89 88888.00 2018-09-21 14:03:05.908 264 11492.45 200.94 52550.90 88888.00 2018-09-21 14:03:06.408 264 11492.44 200.98 52550.89 88888.00 2018-09-21 14:03:06.908 264 11492.43 200.98 52550.89 88888.00 2018-09-21 14:03:07.408 264 11492.44 201.02 52550.84 88888.00 2018-09-21 14:03:07.908 264 11492.45 201.03 52550.84 88888.00 2018-09-21 14:03:08.408 264 11492.50 200.98 52550.87 88888.00 2018-09-21 14:03:08.908 264 11492.52 200.98 52550.89 88888.00 2018-09-21 14:03:09.408 264 11492.52 200.97 52550.91 88888.00 2018-09-21 14:03:09.908 264 11492.52 200.98 52550.93 88888.00 2018-09-21 14:03:10.408 264 11492.50 200.97 52550.93 88888.00 2018-09-21 14:03:10.908 264 11492.54 200.92 52550.90 88888.00 2018-09-21 14:03:11.408 264 11492.56 200.92 52550.90 88888.00 2018-09-21 14:03:11.908 264 11492.57 200.93 52550.91 88888.00 2018-09-21 14:03:12.408 264 11492.57 200.93 52550.91 88888.00 2018-09-21 14:03:12.908 264 11492.61 200.93 52550.91 88888.00 2018-09-21 14:03:13.408 264 11492.65 200.95 52550.90 88888.00 2018-09-21 14:03:13.908 264 11492.66 200.98 52550.86 88888.00 2018-09-21 14:03:14.408 264 11492.69 200.97 52550.86 88888.00 2018-09-21 14:03:14.908 264 11492.71 200.94 52550.86 88888.00 2018-09-21 14:03:15.408 264 11492.69 200.93 52550.85 88888.00 2018-09-21 14:03:15.908 264 11492.65 200.94 52550.84 88888.00 2018-09-21 14:03:16.408 264 11492.67 200.92 52550.83 88888.00 2018-09-21 14:03:16.908 264 11492.69 200.92 52550.90 88888.00 2018-09-21 14:03:17.408 264 11492.73 200.95 52550.93 88888.00 2018-09-21 14:03:17.908 264 11492.76 200.97 52550.94 88888.00 2018-09-21 14:03:18.408 264 11492.77 200.95 52550.93 88888.00 2018-09-21 14:03:18.908 264 11492.77 200.90 52550.93 88888.00 2018-09-21 14:03:19.408 264 11492.75 200.94 52550.91 88888.00 2018-09-21 14:03:19.908 264 11492.70 200.94 52550.87 88888.00 2018-09-21 14:03:20.408 264 11492.77 200.94 52550.92 88888.00 2018-09-21 14:03:20.908 264 11492.78 200.94 52550.97 88888.00 2018-09-21 14:03:21.408 264 11492.77 200.93 52550.94 88888.00 2018-09-21 14:03:21.908 264 11492.71 200.95 52550.93 88888.00 2018-09-21 14:03:22.408 264 11492.70 201.00 52550.94 88888.00 2018-09-21 14:03:22.908 264 11492.73 201.03 52550.99 88888.00 2018-09-21 14:03:23.408 264 11492.77 201.00 52550.99 88888.00 2018-09-21 14:03:23.908 264 11492.78 201.00 52550.98 88888.00 2018-09-21 14:03:24.408 264 11492.75 200.99 52550.97 88888.00 2018-09-21 14:03:24.908 264 11492.69 201.00 52550.93 88888.00 2018-09-21 14:03:25.408 264 11492.66 201.00 52550.95 88888.00 2018-09-21 14:03:25.908 264 11492.74 201.01 52550.98 88888.00 2018-09-21 14:03:26.908 264 11492.70 201.05 52550.98 88888.00 2018-09-21 14:03:27.408 264 11492.71 201.01 52551.00 88888.00 2018-09-21 14:03:27.908 264 11492.73 201.04 52551.06 88888.00 2018-09-21 14:03:28.408 264 11492.73 201.08 52551.04 88888.00 2018-09-21 14:03:28.908 264 11492.67 201.03 52551.02 88888.00 2018-09-21 14:03:29.408 264 11492.69 201.07 52551.07 88888.00 2018-09-21 14:03:29.908 264 11492.74 201.04 52551.06 88888.00 2018-09-21 14:03:30.408 264 11492.73 201.05 52551.04 88888.00 2018-09-21 14:03:30.908 264 11492.67 201.08 52551.08 88888.00 2018-09-21 14:03:31.408 264 11492.66 201.09 52551.10 88888.00 2018-09-21 14:03:31.908 264 11492.69 201.07 52551.11 88888.00 2018-09-21 14:03:32.408 264 11492.75 201.07 52551.09 88888.00 2018-09-21 14:03:32.908 264 11492.75 201.02 52551.09 88888.00 2018-09-21 14:03:33.408 264 11492.71 201.07 52551.11 88888.00 2018-09-21 14:03:33.908 264 11492.73 201.05 52551.15 88888.00 2018-09-21 14:03:34.408 264 11492.75 201.09 52551.18 88888.00 2018-09-21 14:03:34.908 264 11492.70 201.11 52551.18 88888.00 2018-09-21 14:03:35.408 264 11492.75 201.11 52551.15 88888.00 2018-09-21 14:03:35.908 264 11492.74 201.09 52551.12 88888.00 2018-09-21 14:03:36.908 264 11492.75 201.10 52551.11 88888.00 2018-09-21 14:03:37.408 264 11492.80 201.09 52551.11 88888.00 2018-09-21 14:03:37.908 264 11492.77 201.03 52551.15 88888.00 2018-09-21 14:03:38.408 264 11492.71 201.02 52551.17 88888.00 2018-09-21 14:03:38.908 264 11492.73 201.03 52551.15 88888.00 2018-09-21 14:03:39.408 264 11492.78 201.03 52551.13 88888.00 2018-09-21 14:03:39.908 264 11492.78 201.04 52551.13 88888.00 2018-09-21 14:03:40.408 264 11492.82 201.05 52551.13 88888.00 2018-09-21 14:03:40.908 264 11492.83 201.03 52551.16 88888.00 2018-09-21 14:03:41.408 264 11492.79 201.00 52551.18 88888.00 2018-09-21 14:03:41.908 264 11492.78 201.03 52551.13 88888.00 2018-09-21 14:03:42.408 264 11492.76 201.02 52551.16 88888.00 2018-09-21 14:03:42.908 264 11492.76 201.00 52551.15 88888.00 2018-09-21 14:03:43.408 264 11492.74 201.00 52551.13 88888.00 2018-09-21 14:03:43.908 264 11492.67 201.01 52551.16 88888.00 2018-09-21 14:03:44.408 264 11492.73 200.93 52551.10 88888.00 2018-09-21 14:03:44.908 264 11492.74 200.94 52551.11 88888.00 2018-09-21 14:03:45.408 264 11492.76 200.98 52551.13 88888.00 2018-09-21 14:03:45.908 264 11492.77 200.92 52551.10 88888.00 2018-09-21 14:03:46.408 264 11492.77 200.92 52551.12 88888.00 2018-09-21 14:03:46.908 264 11492.77 200.95 52551.13 88888.00 2018-09-21 14:03:47.408 264 11492.74 200.95 52551.13 88888.00 2018-09-21 14:03:47.908 264 11492.74 200.95 52551.15 88888.00 2018-09-21 14:03:48.408 264 11492.75 200.95 52551.13 88888.00 2018-09-21 14:03:48.908 264 11492.76 200.95 52551.15 88888.00 2018-09-21 14:03:49.408 264 11492.80 200.98 52551.12 88888.00 2018-09-21 14:03:49.908 264 11492.83 200.97 52551.15 88888.00 2018-09-21 14:03:50.408 264 11492.80 200.95 52551.15 88888.00 2018-09-21 14:03:50.908 264 11492.78 200.97 52551.11 88888.00 2018-09-21 14:03:51.408 264 11492.76 200.93 52551.11 88888.00 2018-09-21 14:03:51.908 264 11492.78 200.95 52551.17 88888.00 2018-09-21 14:03:52.408 264 11492.78 200.97 52551.21 88888.00 2018-09-21 14:03:52.908 264 11492.80 200.95 52551.21 88888.00 2018-09-21 14:03:53.408 264 11492.84 200.95 52551.18 88888.00 2018-09-21 14:03:53.908 264 11492.88 200.91 52551.19 88888.00 2018-09-21 14:03:54.908 264 11492.85 200.90 52551.18 88888.00 2018-09-21 14:03:55.408 264 11492.83 200.93 52551.18 88888.00 2018-09-21 14:03:55.908 264 11492.80 200.93 52551.18 88888.00 2018-09-21 14:03:56.408 264 11492.78 200.93 52551.16 88888.00 2018-09-21 14:03:56.908 264 11492.74 200.97 52551.17 88888.00 2018-09-21 14:03:57.408 264 11492.70 200.97 52551.12 88888.00 2018-09-21 14:03:57.908 264 11492.68 200.92 52551.12 88888.00 2018-09-21 14:03:58.408 264 11492.67 200.94 52551.11 88888.00 2018-09-21 14:03:58.908 264 11492.70 200.93 52551.11 88888.00 2018-09-21 14:03:59.408 264 11492.76 200.99 52551.12 88888.00 2018-09-21 14:03:59.908 264 11492.73 201.03 52551.18 88888.00 2018-09-21 14:04:00.408 264 11492.76 201.01 52551.18 88888.00 2018-09-21 14:04:00.908 264 11492.69 201.00 52551.18 88888.00 2018-09-21 14:04:01.408 264 11492.66 200.95 52551.19 88888.00 2018-09-21 14:04:01.908 264 11492.67 201.00 52551.18 88888.00 2018-09-21 14:04:02.408 264 11492.67 201.00 52551.18 88888.00 2018-09-21 14:04:02.908 264 11492.66 200.98 52551.16 88888.00 2018-09-21 14:04:03.408 264 11492.65 200.95 52551.16 88888.00 2018-09-21 14:04:03.908 264 11492.59 201.00 52551.18 88888.00 2018-09-21 14:04:04.408 264 11492.62 201.02 52551.17 88888.00 2018-09-21 14:04:04.908 264 11492.65 201.00 52551.11 88888.00 2018-09-21 14:04:05.408 264 11492.60 200.94 52551.09 88888.00 2018-09-21 14:04:05.908 264 11492.54 200.99 52551.15 88888.00 2018-09-21 14:04:06.408 264 11492.54 200.99 52551.16 88888.00 2018-09-21 14:04:06.908 264 11492.58 200.99 52551.12 88888.00 2018-09-21 14:04:07.408 264 11492.59 200.97 52551.15 88888.00 2018-09-21 14:04:07.908 264 11492.62 200.99 52551.16 88888.00 2018-09-21 14:04:08.408 264 11492.62 200.97 52551.13 88888.00 2018-09-21 14:04:08.908 264 11492.59 200.99 52551.15 88888.00 2018-09-21 14:04:09.408 264 11492.59 201.03 52551.12 88888.00 2018-09-21 14:04:09.908 264 11492.57 201.03 52551.10 88888.00 2018-09-21 14:04:10.408 264 11492.60 201.02 52551.09 88888.00 2018-09-21 14:04:10.908 264 11492.64 201.02 52551.03 88888.00 2018-09-21 14:04:11.408 264 11492.62 201.00 52551.08 88888.00 2018-09-21 14:04:11.908 264 11492.58 200.99 52551.11 88888.00 2018-09-21 14:04:12.408 264 11492.57 201.03 52551.08 88888.00 2018-09-21 14:04:12.908 264 11492.57 201.05 52551.09 88888.00 2018-09-21 14:04:13.408 264 11492.56 201.01 52551.12 88888.00 2018-09-21 14:04:13.908 264 11492.56 201.00 52551.11 88888.00 2018-09-21 14:04:14.408 264 11492.57 200.98 52551.06 88888.00 2018-09-21 14:04:14.908 264 11492.54 200.98 52551.07 88888.00 2018-09-21 14:04:15.408 264 11492.51 200.98 52551.08 88888.00 2018-09-21 14:04:15.908 264 11492.52 200.97 52551.07 88888.00 2018-09-21 14:04:16.408 264 11492.56 200.98 52551.03 88888.00 2018-09-21 14:04:16.908 264 11492.54 200.98 52551.02 88888.00 2018-09-21 14:04:17.408 264 11492.57 200.95 52551.01 88888.00 2018-09-21 14:04:17.908 264 11492.51 200.94 52551.03 88888.00 2018-09-21 14:04:18.408 264 11492.52 200.94 52551.02 88888.00 2018-09-21 14:04:18.908 264 11492.52 200.93 52551.01 88888.00 2018-09-21 14:04:19.408 264 11492.54 200.92 52551.02 88888.00 2018-09-21 14:04:19.908 264 11492.54 200.92 52551.02 88888.00 2018-09-21 14:04:20.408 264 11492.57 200.91 52551.03 88888.00 2018-09-21 14:04:20.908 264 11492.58 200.91 52551.01 88888.00 2018-09-21 14:04:21.408 264 11492.59 200.86 52551.01 88888.00 2018-09-21 14:04:21.908 264 11492.58 200.90 52551.03 88888.00 2018-09-21 14:04:22.408 264 11492.59 200.88 52551.04 88888.00 2018-09-21 14:04:22.908 264 11492.62 200.88 52551.04 88888.00 2018-09-21 14:04:23.408 264 11492.61 200.93 52551.06 88888.00 2018-09-21 14:04:23.908 264 11492.57 200.92 52551.09 88888.00 2018-09-21 14:04:24.408 264 11492.56 200.90 52551.09 88888.00 2018-09-21 14:04:24.908 264 11492.54 200.90 52551.09 88888.00 2018-09-21 14:04:25.408 264 11492.54 200.88 52551.10 88888.00 2018-09-21 14:04:25.908 264 11492.54 200.91 52551.10 88888.00 2018-09-21 14:04:26.408 264 11492.52 200.88 52551.11 88888.00 2018-09-21 14:04:26.908 264 11492.50 200.88 52551.11 88888.00 2018-09-21 14:04:27.408 264 11492.51 200.91 52551.08 88888.00 2018-09-21 14:04:27.908 264 11492.49 200.85 52551.11 88888.00 2018-09-21 14:04:28.408 264 11492.48 200.83 52551.09 88888.00 2018-09-21 14:04:28.908 264 11492.50 200.83 52551.10 88888.00 2018-09-21 14:04:29.408 264 11492.48 200.84 52551.09 88888.00 2018-09-21 14:04:29.909 264 11492.49 200.84 52551.07 88888.00 2018-09-21 14:04:30.409 264 11492.50 200.82 52551.06 88888.00 2018-09-21 14:04:30.909 264 11492.49 200.82 52551.09 88888.00 2018-09-21 14:04:31.409 264 11492.47 200.82 52551.06 88888.00 2018-09-21 14:04:31.909 264 11492.43 200.88 52551.04 88888.00 2018-09-21 14:04:32.409 264 11492.43 200.88 52551.07 88888.00 2018-09-21 14:04:32.909 264 11492.43 200.86 52551.09 88888.00 2018-09-21 14:04:33.409 264 11492.47 200.83 52551.06 88888.00 2018-09-21 14:04:33.909 264 11492.49 200.84 52551.08 88888.00 2018-09-21 14:04:34.409 264 11492.43 200.89 52551.11 88888.00 2018-09-21 14:04:34.909 264 11492.41 200.88 52551.08 88888.00 2018-09-21 14:04:35.409 264 11492.47 200.85 52551.06 88888.00 2018-09-21 14:04:35.909 264 11492.49 200.84 52551.03 88888.00 2018-09-21 14:04:36.409 264 11492.44 200.85 52551.03 88888.00 2018-09-21 14:04:36.909 264 11492.42 200.83 52551.06 88888.00 2018-09-21 14:04:37.409 264 11492.43 200.84 52551.10 88888.00 2018-09-21 14:04:38.409 264 11492.40 200.86 52551.13 88888.00 2018-09-21 14:04:38.909 264 11492.42 200.91 52551.15 88888.00 2018-09-21 14:04:39.409 264 11492.39 200.85 52551.12 88888.00 2018-09-21 14:04:39.909 264 11492.31 200.86 52551.15 88888.00 2018-09-21 14:04:40.409 264 11492.33 200.86 52551.16 88888.00 2018-09-21 14:04:40.909 264 11492.32 200.81 52551.15 88888.00 2018-09-21 14:04:41.409 264 11492.32 200.82 52551.12 88888.00 2018-09-21 14:04:41.909 264 11492.36 200.83 52551.15 88888.00 2018-09-21 14:04:42.409 264 11492.36 200.80 52551.12 88888.00 2018-09-21 14:04:42.909 264 11492.34 200.79 52551.16 88888.00 2018-09-21 14:04:43.409 264 11492.33 200.80 52551.18 88888.00 2018-09-21 14:04:43.909 264 11492.32 200.82 52551.20 88888.00 2018-09-21 14:04:44.409 264 11492.36 200.80 52551.18 88888.00 2018-09-21 14:04:44.909 264 11492.33 200.75 52551.17 88888.00 2018-09-21 14:04:45.409 264 11492.31 200.74 52551.16 88888.00 2018-09-21 14:04:45.909 264 11492.32 200.72 52551.16 88888.00 2018-09-21 14:04:46.409 264 11492.33 200.71 52551.17 88888.00 2018-09-21 14:04:46.909 264 11492.32 200.71 52551.15 88888.00 2018-09-21 14:04:47.409 264 11492.34 200.71 52551.17 88888.00 2018-09-21 14:04:48.409 264 11492.29 200.71 52551.18 88888.00 2018-09-21 14:04:48.909 264 11492.30 200.75 52551.15 88888.00 2018-09-21 14:04:49.409 264 11492.31 200.74 52551.12 88888.00 2018-09-21 14:04:49.909 264 11492.29 200.70 52551.13 88888.00 2018-09-21 14:04:50.409 264 11492.33 200.73 52551.11 88888.00 2018-09-21 14:04:50.909 264 11492.34 200.73 52551.09 88888.00 2018-09-21 14:04:51.409 264 11492.35 200.70 52551.10 88888.00 2018-09-21 14:04:51.909 264 11492.31 200.72 52551.10 88888.00 2018-09-21 14:04:52.409 264 11492.24 200.63 52551.08 88888.00 2018-09-21 14:04:52.909 264 11492.25 200.62 52551.08 88888.00 2018-09-21 14:04:53.409 264 11492.25 200.62 52551.08 88888.00 2018-09-21 14:04:53.909 264 11492.26 200.62 52551.06 88888.00 2018-09-21 14:04:54.409 264 11492.25 200.64 52551.09 88888.00 2018-09-21 14:04:54.909 264 11492.21 200.61 52551.12 88888.00 2018-09-21 14:04:55.409 264 11492.21 200.59 52551.13 88888.00 2018-09-21 14:04:55.909 264 11492.21 200.59 52551.16 88888.00 2018-09-21 14:04:56.409 264 11492.20 200.60 52551.17 88888.00 2018-09-21 14:04:56.909 264 11492.17 200.63 52551.12 88888.00 2018-09-21 14:04:57.409 264 11492.21 200.64 52551.13 88888.00 2018-09-21 14:04:58.409 264 11492.20 200.64 52551.13 88888.00 2018-09-21 14:04:58.909 264 11492.15 200.61 52551.13 88888.00 2018-09-21 14:04:59.409 264 11492.16 200.64 52551.09 88888.00 2018-09-21 14:04:59.909 264 11492.14 200.64 52551.10 88888.00 2018-09-21 14:05:00.409 264 11492.13 200.65 52551.16 88888.00 2018-09-21 14:05:00.909 264 11492.17 200.60 52551.15 88888.00 2018-09-21 14:05:01.409 264 11492.16 200.55 52551.15 88888.00 2018-09-21 14:05:01.909 264 11492.14 200.54 52551.13 88888.00 2018-09-21 14:05:02.409 264 11492.06 200.53 52551.12 88888.00 2018-09-21 14:05:02.909 264 11492.05 200.49 52551.10 88888.00 2018-09-21 14:05:03.409 264 11492.08 200.60 52551.09 88888.00 2018-09-21 14:05:03.909 264 11492.09 200.62 52551.07 88888.00 2018-09-21 14:05:04.409 264 11492.06 200.56 52551.07 88888.00 2018-09-21 14:05:04.909 264 11492.03 200.56 52551.07 88888.00 2018-09-21 14:05:05.409 264 11492.06 200.55 52551.03 88888.00 2018-09-21 14:05:05.909 264 11492.09 200.55 52551.04 88888.00 2018-09-21 14:05:06.409 264 11492.09 200.59 52551.06 88888.00 2018-09-21 14:05:06.909 264 11492.09 200.59 52551.07 88888.00 2018-09-21 14:05:07.409 264 11492.07 200.56 52551.08 88888.00 2018-09-21 14:05:08.409 264 11492.03 200.55 52551.09 88888.00 2018-09-21 14:05:08.909 264 11492.04 200.59 52551.08 88888.00 2018-09-21 14:05:09.409 264 11492.04 200.55 52551.09 88888.00 2018-09-21 14:05:09.909 264 11492.05 200.50 52551.08 88888.00 2018-09-21 14:05:10.409 264 11492.01 200.49 52551.03 88888.00 2018-09-21 14:05:10.909 264 11491.99 200.52 52551.04 88888.00 2018-09-21 14:05:11.409 264 11491.97 200.56 52551.06 88888.00 2018-09-21 14:05:11.909 264 11491.92 200.52 52551.06 88888.00 2018-09-21 14:05:12.409 264 11491.90 200.54 52551.09 88888.00 2018-09-21 14:05:12.909 264 11491.88 200.55 52551.11 88888.00 2018-09-21 14:05:13.409 264 11491.91 200.55 52551.11 88888.00 2018-09-21 14:05:13.909 264 11491.94 200.60 52551.10 88888.00 2018-09-21 14:05:14.409 264 11491.94 200.60 52551.11 88888.00 2018-09-21 14:05:14.909 264 11491.91 200.60 52551.09 88888.00 2018-09-21 14:05:15.409 264 11491.88 200.59 52551.09 88888.00 2018-09-21 14:05:15.909 264 11491.87 200.60 52551.09 88888.00 2018-09-21 14:05:16.409 264 11491.83 200.58 52551.08 88888.00 2018-09-21 14:05:16.909 264 11491.83 200.59 52551.07 88888.00 2018-09-21 14:05:17.409 264 11491.81 200.61 52551.06 88888.00 2018-09-21 14:05:17.909 264 11491.83 200.61 52551.08 88888.00 2018-09-21 14:05:18.409 264 11491.80 200.62 52551.06 88888.00 2018-09-21 14:05:18.909 264 11491.75 200.55 52551.04 88888.00 2018-09-21 14:05:19.409 264 11491.74 200.56 52551.08 88888.00 2018-09-21 14:05:19.909 264 11491.74 200.56 52551.10 88888.00 2018-09-21 14:05:20.409 264 11491.74 200.58 52551.12 88888.00 2018-09-21 14:05:20.909 264 11491.75 200.64 52551.12 88888.00 2018-09-21 14:05:21.409 264 11491.75 200.58 52551.16 88888.00 2018-09-21 14:05:21.909 264 11491.72 200.56 52551.19 88888.00 2018-09-21 14:05:22.409 264 11491.72 200.61 52551.17 88888.00 2018-09-21 14:05:22.909 264 11491.71 200.61 52551.17 88888.00 2018-09-21 14:05:23.409 264 11491.68 200.61 52551.16 88888.00 2018-09-21 14:05:23.909 264 11491.66 200.60 52551.17 88888.00 2018-09-21 14:05:24.409 264 11491.61 200.59 52551.17 88888.00 2018-09-21 14:05:24.909 264 11491.55 200.63 52551.17 88888.00 2018-09-21 14:05:25.409 264 11491.56 200.65 52551.18 88888.00 2018-09-21 14:05:25.909 264 11491.56 200.64 52551.18 88888.00 2018-09-21 14:05:26.409 264 11491.56 200.64 52551.15 88888.00 2018-09-21 14:05:26.909 264 11491.56 200.66 52551.08 88888.00 2018-09-21 14:05:27.409 264 11491.61 200.70 52551.10 88888.00 2018-09-21 14:05:28.409 264 11491.60 200.65 52551.16 88888.00 2018-09-21 14:05:28.909 264 11491.62 200.66 52551.16 88888.00 2018-09-21 14:05:29.409 264 11491.61 200.70 52551.20 88888.00 2018-09-21 14:05:29.909 264 11491.60 200.71 52551.22 88888.00 2018-09-21 14:05:30.409 264 11491.63 200.70 52551.19 88888.00 2018-09-21 14:05:30.909 264 11491.64 200.73 52551.17 88888.00 2018-09-21 14:05:31.409 264 11491.60 200.73 52551.16 88888.00 2018-09-21 14:05:31.909 264 11491.52 200.72 52551.12 88888.00 2018-09-21 14:05:32.409 264 11491.47 200.73 52551.13 88888.00 2018-09-21 14:05:32.909 264 11491.44 200.74 52551.15 88888.00 2018-09-21 14:05:33.409 264 11491.47 200.76 52551.17 88888.00 2018-09-21 14:05:33.909 264 11491.47 200.83 52551.17 88888.00 2018-09-21 14:05:34.409 264 11491.48 200.81 52551.16 88888.00 2018-09-21 14:05:34.909 264 11491.51 200.80 52551.20 88888.00 2018-09-21 14:05:35.409 264 11491.52 200.83 52551.20 88888.00 2018-09-21 14:05:35.909 264 11491.53 200.82 52551.17 88888.00 2018-09-21 14:05:36.409 264 11491.48 200.86 52551.15 88888.00 2018-09-21 14:05:36.909 264 11491.47 200.88 52551.18 88888.00 2018-09-21 14:05:37.409 264 11491.43 200.88 52551.17 88888.00 2018-09-21 14:05:37.909 264 11491.42 200.92 52551.16 88888.00 2018-09-21 14:05:38.409 264 11491.44 200.92 52551.17 88888.00 2018-09-21 14:05:38.909 264 11491.39 200.85 52551.17 88888.00 2018-09-21 14:05:39.409 264 11491.38 200.89 52551.17 88888.00 2018-09-21 14:05:39.909 264 11491.37 200.89 52551.15 88888.00 2018-09-21 14:05:40.409 264 11491.34 200.90 52551.16 88888.00 2018-09-21 14:05:40.909 264 11491.34 200.92 52551.15 88888.00 2018-09-21 14:05:41.409 264 11491.36 200.92 52551.17 88888.00 2018-09-21 14:05:41.909 264 11491.34 200.86 52551.18 88888.00 2018-09-21 14:05:42.409 264 11491.33 200.80 52551.15 88888.00 2018-09-21 14:05:42.909 264 11491.34 200.85 52551.16 88888.00 2018-09-21 14:05:43.409 264 11491.33 200.90 52551.19 88888.00 2018-09-21 14:05:43.909 264 11491.31 200.92 52551.21 88888.00 2018-09-21 14:05:44.409 264 11491.30 200.95 52551.18 88888.00 2018-09-21 14:05:44.909 264 11491.30 200.95 52551.17 88888.00 2018-09-21 14:05:45.409 264 11491.28 200.92 52551.18 88888.00 2018-09-21 14:05:45.909 264 11491.25 200.95 52551.17 88888.00 2018-09-21 14:05:46.409 264 11491.24 200.97 52551.17 88888.00 2018-09-21 14:05:46.909 264 11491.22 200.90 52551.17 88888.00 2018-09-21 14:05:47.409 264 11491.21 200.91 52551.20 88888.00 2018-09-21 14:05:47.909 264 11491.22 200.93 52551.25 88888.00 2018-09-21 14:05:48.409 264 11491.25 200.94 52551.25 88888.00 2018-09-21 14:05:48.909 264 11491.30 200.93 52551.25 88888.00 2018-09-21 14:05:49.409 264 11491.24 200.94 52551.24 88888.00 2018-09-21 14:05:49.909 264 11491.21 200.90 52551.20 88888.00 2018-09-21 14:05:50.409 264 11491.21 200.91 52551.19 88888.00 2018-09-21 14:05:50.909 264 11491.18 200.93 52551.18 88888.00 2018-09-21 14:05:51.409 264 11491.17 200.97 52551.19 88888.00 2018-09-21 14:05:51.909 264 11491.17 200.95 52551.22 88888.00 2018-09-21 14:05:52.409 264 11491.13 200.93 52551.21 88888.00 2018-09-21 14:05:52.909 264 11491.16 200.93 52551.19 88888.00 2018-09-21 14:05:53.409 264 11491.20 200.92 52551.17 88888.00 2018-09-21 14:05:53.909 264 11491.17 200.93 52551.15 88888.00 2018-09-21 14:05:54.409 264 11491.11 200.92 52551.18 88888.00 2018-09-21 14:05:54.909 264 11491.08 200.94 52551.18 88888.00 2018-09-21 14:05:55.409 264 11491.03 200.98 52551.20 88888.00 2018-09-21 14:05:55.909 264 11491.02 200.99 52551.18 88888.00 2018-09-21 14:05:56.409 264 11491.02 200.94 52551.18 88888.00 2018-09-21 14:05:56.909 264 11491.04 200.91 52551.19 88888.00 2018-09-21 14:05:57.409 264 11491.10 200.93 52551.19 88888.00 2018-09-21 14:05:57.909 264 11491.12 200.97 52551.19 88888.00 2018-09-21 14:05:58.409 264 11491.12 200.91 52551.18 88888.00 2018-09-21 14:05:58.909 264 11491.09 200.91 52551.18 88888.00 2018-09-21 14:05:59.409 264 11491.11 200.90 52551.17 88888.00 2018-09-21 14:05:59.909 264 11491.09 200.91 52551.17 88888.00 2018-09-21 14:06:00.409 264 11491.03 200.95 52551.18 88888.00 2018-09-21 14:06:00.909 264 11491.02 200.99 52551.20 88888.00 2018-09-21 14:06:01.409 264 11491.00 200.98 52551.18 88888.00 2018-09-21 14:06:01.909 264 11490.95 201.00 52551.13 88888.00 2018-09-21 14:06:02.409 264 11490.94 200.99 52551.18 88888.00 2018-09-21 14:06:02.909 264 11490.96 201.01 52551.18 88888.00 2018-09-21 14:06:03.409 264 11490.99 201.01 52551.15 88888.00 2018-09-21 14:06:03.909 264 11490.99 201.03 52551.12 88888.00 2018-09-21 14:06:04.409 264 11490.98 200.98 52551.13 88888.00 2018-09-21 14:06:04.909 264 11490.95 200.95 52551.12 88888.00 2018-09-21 14:06:05.409 264 11490.94 200.97 52551.12 88888.00 2018-09-21 14:06:05.909 264 11490.95 200.92 52551.09 88888.00 2018-09-21 14:06:06.409 264 11490.98 200.90 52551.04 88888.00 2018-09-21 14:06:06.909 264 11490.96 200.91 52551.03 88888.00 2018-09-21 14:06:07.409 264 11490.94 200.90 52551.02 88888.00 2018-09-21 14:06:07.909 264 11490.94 200.92 52551.03 88888.00 2018-09-21 14:06:08.409 264 11490.95 200.98 52551.03 88888.00 2018-09-21 14:06:08.909 264 11490.94 200.98 52551.00 88888.00 2018-09-21 14:06:09.409 264 11490.92 200.95 52551.01 88888.00 2018-09-21 14:06:09.909 264 11490.89 200.94 52551.04 88888.00 2018-09-21 14:06:10.409 264 11490.86 200.90 52551.03 88888.00 2018-09-21 14:06:10.909 264 11490.89 200.95 52551.00 88888.00 2018-09-21 14:06:11.409 264 11490.90 200.99 52550.98 88888.00 2018-09-21 14:06:11.909 264 11490.90 201.00 52550.97 88888.00 2018-09-21 14:06:12.409 264 11490.90 200.97 52550.98 88888.00 2018-09-21 14:06:12.909 264 11490.90 200.99 52550.95 88888.00 2018-09-21 14:06:13.409 264 11490.93 200.95 52550.94 88888.00 2018-09-21 14:06:13.909 264 11490.94 200.97 52550.94 88888.00 2018-09-21 14:06:14.409 264 11490.92 200.95 52550.92 88888.00 2018-09-21 14:06:14.909 264 11490.90 200.98 52550.93 88888.00 2018-09-21 14:06:15.409 264 11490.94 201.01 52550.92 88888.00 2018-09-21 14:06:15.909 264 11490.96 201.01 52550.94 88888.00 2018-09-21 14:06:16.409 264 11491.00 201.05 52550.91 88888.00 2018-09-21 14:06:16.909 264 11491.03 201.04 52550.89 88888.00 2018-09-21 14:06:17.409 264 11491.04 201.03 52550.90 88888.00 2018-09-21 14:06:17.909 264 11491.06 201.04 52550.91 88888.00 2018-09-21 14:06:18.409 264 11491.03 201.07 52550.91 88888.00 2018-09-21 14:06:18.909 264 11491.01 201.05 52550.89 88888.00 2018-09-21 14:06:19.409 264 11490.96 201.09 52550.91 88888.00 2018-09-21 14:06:19.909 264 11490.95 201.11 52550.94 88888.00 2018-09-21 14:06:20.409 264 11490.99 201.08 52550.97 88888.00 2018-09-21 14:06:20.909 264 11491.04 201.04 52550.91 88888.00 2018-09-21 14:06:21.409 264 11491.02 201.03 52550.91 88888.00 2018-09-21 14:06:21.909 264 11491.03 201.08 52550.91 88888.00 2018-09-21 14:06:22.409 264 11491.03 201.10 52550.92 88888.00 2018-09-21 14:06:22.909 264 11491.02 201.10 52550.92 88888.00 2018-09-21 14:06:23.409 264 11491.04 201.12 52550.93 88888.00 2018-09-21 14:06:23.909 264 11491.06 201.10 52550.94 88888.00 2018-09-21 14:06:24.409 264 11491.08 201.09 52550.94 88888.00 2018-09-21 14:06:24.909 264 11491.11 201.09 52550.92 88888.00 2018-09-21 14:06:25.409 264 11491.10 201.09 52550.87 88888.00 2018-09-21 14:06:25.909 264 11491.09 201.13 52550.87 88888.00 2018-09-21 14:06:26.409 264 11491.12 201.11 52550.90 88888.00 2018-09-21 14:06:26.909 264 11491.09 201.07 52550.89 88888.00 2018-09-21 14:06:27.409 264 11491.09 201.11 52550.87 88888.00 2018-09-21 14:06:27.909 264 11491.10 201.12 52550.90 88888.00 2018-09-21 14:06:28.409 264 11491.09 201.17 52550.89 88888.00 2018-09-21 14:06:28.909 264 11491.10 201.17 52550.90 88888.00 2018-09-21 14:06:29.909 264 11491.10 201.18 52550.89 88888.00 2018-09-21 14:06:30.409 264 11491.10 201.19 52550.84 88888.00 2018-09-21 14:06:30.909 264 11491.16 201.19 52550.85 88888.00 2018-09-21 14:06:31.409 264 11491.20 201.19 52550.85 88888.00 2018-09-21 14:06:31.909 264 11491.27 201.18 52550.84 88888.00 2018-09-21 14:06:32.409 264 11491.26 201.17 52550.84 88888.00 2018-09-21 14:06:32.909 264 11491.24 201.19 52550.84 88888.00 2018-09-21 14:06:33.409 264 11491.22 201.24 52550.84 88888.00 2018-09-21 14:06:33.909 264 11491.24 201.26 52550.82 88888.00 2018-09-21 14:06:34.409 264 11491.24 201.23 52550.82 88888.00 2018-09-21 14:06:34.909 264 11491.20 201.22 52550.82 88888.00 2018-09-21 14:06:35.409 264 11491.22 201.24 52550.80 88888.00 2018-09-21 14:06:35.909 264 11491.24 201.22 52550.76 88888.00 2018-09-21 14:06:36.409 264 11491.25 201.23 52550.81 88888.00 2018-09-21 14:06:36.909 264 11491.24 201.26 52550.83 88888.00 2018-09-21 14:06:37.409 264 11491.22 201.28 52550.83 88888.00 2018-09-21 14:06:37.909 264 11491.28 201.30 52550.86 88888.00 2018-09-21 14:06:38.409 264 11491.34 201.29 52550.86 88888.00 2018-09-21 14:06:38.909 264 11491.28 201.31 52550.87 88888.00 2018-09-21 14:06:39.909 264 11491.34 201.31 52550.85 88888.00 2018-09-21 14:06:40.409 264 11491.37 201.34 52550.84 88888.00 2018-09-21 14:06:40.909 264 11491.38 201.32 52550.83 88888.00 2018-09-21 14:06:41.409 264 11491.38 201.30 52550.85 88888.00 2018-09-21 14:06:41.909 264 11491.35 201.32 52550.89 88888.00 2018-09-21 14:06:42.409 264 11491.38 201.34 52550.90 88888.00 2018-09-21 14:06:42.909 264 11491.42 201.38 52550.89 88888.00 2018-09-21 14:06:43.409 264 11491.36 201.37 52550.87 88888.00 2018-09-21 14:06:43.909 264 11491.40 201.33 52550.82 88888.00 2018-09-21 14:06:44.409 264 11491.46 201.33 52550.85 88888.00 2018-09-21 14:06:44.909 264 11491.43 201.31 52550.86 88888.00 2018-09-21 14:06:45.409 264 11491.40 201.32 52550.87 88888.00 2018-09-21 14:06:45.909 264 11491.42 201.34 52550.90 88888.00 2018-09-21 14:06:46.409 264 11491.47 201.34 52550.94 88888.00 2018-09-21 14:06:46.909 264 11491.46 201.38 52550.95 88888.00 2018-09-21 14:06:47.409 264 11491.53 201.41 52550.99 88888.00 2018-09-21 14:06:47.909 264 11491.56 201.39 52550.94 88888.00 2018-09-21 14:06:48.409 264 11491.53 201.34 52550.91 88888.00 2018-09-21 14:06:48.909 264 11491.54 201.33 52550.90 88888.00 2018-09-21 14:06:49.409 264 11491.56 201.33 52550.90 88888.00 2018-09-21 14:06:49.909 264 11491.63 201.38 52550.87 88888.00 2018-09-21 14:06:50.409 264 11491.64 201.37 52550.85 88888.00 2018-09-21 14:06:50.909 264 11491.70 201.36 52550.89 88888.00 2018-09-21 14:06:51.409 264 11491.68 201.37 52550.91 88888.00 2018-09-21 14:06:51.909 264 11491.69 201.34 52550.89 88888.00 2018-09-21 14:06:52.409 264 11491.74 201.32 52550.91 88888.00 2018-09-21 14:06:52.909 264 11491.75 201.32 52550.91 88888.00 2018-09-21 14:06:53.409 264 11491.75 201.33 52550.91 88888.00 2018-09-21 14:06:53.909 264 11491.79 201.28 52550.90 88888.00 2018-09-21 14:06:54.409 264 11491.73 201.29 52550.89 88888.00 2018-09-21 14:06:54.909 264 11491.72 201.28 52550.91 88888.00 2018-09-21 14:06:55.409 264 11491.74 201.27 52550.91 88888.00 2018-09-21 14:06:55.909 264 11491.77 201.24 52550.87 88888.00 2018-09-21 14:06:56.409 264 11491.80 201.23 52550.93 88888.00 2018-09-21 14:06:56.909 264 11491.82 201.23 52550.94 88888.00 2018-09-21 14:06:57.909 264 11491.78 201.23 52550.94 88888.00 2018-09-21 14:06:58.409 264 11491.80 201.24 52550.91 88888.00 2018-09-21 14:06:58.909 264 11491.82 201.24 52550.90 88888.00 2018-09-21 14:06:59.409 264 11491.86 201.15 52550.93 88888.00 2018-09-21 14:06:59.909 264 11491.91 201.18 52550.93 88888.00 2018-09-21 14:07:00.409 264 11491.94 201.19 52550.93 88888.00 2018-09-21 14:07:00.909 264 11491.95 201.15 52550.95 88888.00 2018-09-21 14:07:01.409 264 11491.98 201.18 52550.93 88888.00 2018-09-21 14:07:01.909 264 11492.05 201.21 52550.90 88888.00 2018-09-21 14:07:02.409 264 11492.05 201.21 52550.92 88888.00 2018-09-21 14:07:02.909 264 11492.05 201.18 52550.92 88888.00 2018-09-21 14:07:03.409 264 11492.05 201.15 52550.91 88888.00 2018-09-21 14:07:03.909 264 11492.06 201.15 52550.90 88888.00 2018-09-21 14:07:04.409 264 11492.07 201.18 52550.91 88888.00 2018-09-21 14:07:04.909 264 11492.13 201.18 52550.91 88888.00 2018-09-21 14:07:05.409 264 11492.14 201.17 52550.93 88888.00 2018-09-21 14:07:05.909 264 11492.13 201.12 52550.91 88888.00 2018-09-21 14:07:06.409 264 11492.17 201.11 52550.92 88888.00 2018-09-21 14:07:06.909 264 11492.20 201.13 52550.91 88888.00 2018-09-21 14:07:07.409 264 11492.18 201.15 52550.91 88888.00 2018-09-21 14:07:07.909 264 11492.21 201.15 52550.91 88888.00 2018-09-21 14:07:08.409 264 11492.18 201.15 52550.92 88888.00 2018-09-21 14:07:08.909 264 11492.22 201.12 52550.91 88888.00 2018-09-21 14:07:09.409 264 11492.23 201.07 52550.89 88888.00 2018-09-21 14:07:09.909 264 11492.26 201.05 52550.89 88888.00 2018-09-21 14:07:10.409 264 11492.27 201.09 52550.89 88888.00 2018-09-21 14:07:10.909 264 11492.29 201.10 52550.90 88888.00 2018-09-21 14:07:11.409 264 11492.29 201.08 52550.91 88888.00 2018-09-21 14:07:11.909 264 11492.31 201.07 52550.90 88888.00 2018-09-21 14:07:12.409 264 11492.34 201.01 52550.91 88888.00 2018-09-21 14:07:12.910 264 11492.39 201.01 52550.91 88888.00 2018-09-21 14:07:13.410 264 11492.42 201.00 52550.95 88888.00 2018-09-21 14:07:13.910 264 11492.43 201.00 52550.95 88888.00 2018-09-21 14:07:14.410 264 11492.43 201.03 52550.92 88888.00 2018-09-21 14:07:14.910 264 11492.48 200.99 52550.86 88888.00 2018-09-21 14:07:15.410 264 11492.49 200.98 52550.86 88888.00 2018-09-21 14:07:15.910 264 11492.53 201.00 52550.86 88888.00 2018-09-21 14:07:16.410 264 11492.56 201.05 52550.90 88888.00 2018-09-21 14:07:16.910 264 11492.56 201.02 52550.90 88888.00 2018-09-21 14:07:17.410 264 11492.58 201.02 52550.91 88888.00 2018-09-21 14:07:17.910 264 11492.62 201.00 52550.97 88888.00 2018-09-21 14:07:18.410 264 11492.62 200.93 52550.94 88888.00 2018-09-21 14:07:18.910 264 11492.65 200.92 52550.90 88888.00 2018-09-21 14:07:19.410 264 11492.65 200.91 52550.87 88888.00 2018-09-21 14:07:19.910 264 11492.66 200.98 52550.86 88888.00 2018-09-21 14:07:20.410 264 11492.73 200.92 52550.87 88888.00 2018-09-21 14:07:21.410 264 11492.70 200.89 52550.91 88888.00 2018-09-21 14:07:21.910 264 11492.74 200.88 52550.92 88888.00 2018-09-21 14:07:22.410 264 11492.70 200.89 52550.99 88888.00 2018-09-21 14:07:22.910 264 11492.74 200.91 52550.98 88888.00 2018-09-21 14:07:23.410 264 11492.76 200.91 52550.97 88888.00 2018-09-21 14:07:23.910 264 11492.76 200.86 52550.98 88888.00 2018-09-21 14:07:24.410 264 11492.74 200.86 52551.00 88888.00 2018-09-21 14:07:24.910 264 11492.73 200.84 52551.07 88888.00 2018-09-21 14:07:25.410 264 11492.75 200.82 52551.04 88888.00 2018-09-21 14:07:25.910 264 11492.78 200.82 52551.00 88888.00 2018-09-21 14:07:26.410 264 11492.83 200.82 52551.00 88888.00 2018-09-21 14:07:26.910 264 11492.87 200.82 52551.03 88888.00 2018-09-21 14:07:27.410 264 11492.88 200.81 52551.00 88888.00 2018-09-21 14:07:27.910 264 11492.88 200.76 52550.95 88888.00 2018-09-21 14:07:28.410 264 11492.92 200.74 52550.99 88888.00 2018-09-21 14:07:28.910 264 11492.96 200.74 52551.00 88888.00 2018-09-21 14:07:29.410 264 11492.94 200.76 52551.01 88888.00 2018-09-21 14:07:29.910 264 11492.94 200.72 52551.03 88888.00 2018-09-21 14:07:30.410 264 11492.99 200.69 52551.04 88888.00 2018-09-21 14:07:31.410 264 11493.02 200.68 52551.01 88888.00 2018-09-21 14:07:31.910 264 11493.03 200.65 52551.00 88888.00 2018-09-21 14:07:32.410 264 11493.03 200.60 52551.02 88888.00 2018-09-21 14:07:32.910 264 11493.03 200.60 52551.04 88888.00 2018-09-21 14:07:33.410 264 11493.05 200.64 52551.07 88888.00 2018-09-21 14:07:33.910 264 11493.06 200.69 52551.09 88888.00 2018-09-21 14:07:34.410 264 11493.10 200.63 52551.09 88888.00 2018-09-21 14:07:34.910 264 11493.11 200.55 52551.08 88888.00 2018-09-21 14:07:35.410 264 11493.10 200.53 52551.06 88888.00 2018-09-21 14:07:35.910 264 11493.08 200.50 52551.04 88888.00 2018-09-21 14:07:36.410 264 11493.05 200.49 52551.06 88888.00 2018-09-21 14:07:36.910 264 11493.09 200.54 52551.11 88888.00 2018-09-21 14:07:37.410 264 11493.09 200.58 52551.12 88888.00 2018-09-21 14:07:37.910 264 11493.10 200.58 52551.12 88888.00 2018-09-21 14:07:38.410 264 11493.15 200.50 52551.06 88888.00 2018-09-21 14:07:38.910 264 11493.15 200.46 52551.06 88888.00 2018-09-21 14:07:39.410 264 11493.18 200.41 52551.07 88888.00 2018-09-21 14:07:39.910 264 11493.17 200.42 52551.09 88888.00 2018-09-21 14:07:40.410 264 11493.19 200.41 52551.10 88888.00 2018-09-21 14:07:41.410 264 11493.17 200.35 52551.15 88888.00 2018-09-21 14:07:41.910 264 11493.20 200.36 52551.20 88888.00 2018-09-21 14:07:42.410 264 11493.21 200.35 52551.21 88888.00 2018-09-21 14:07:42.910 264 11493.22 200.33 52551.18 88888.00 2018-09-21 14:07:43.410 264 11493.27 200.27 52551.15 88888.00 2018-09-21 14:07:43.910 264 11493.30 200.23 52551.12 88888.00 2018-09-21 14:07:44.410 264 11493.27 200.23 52551.12 88888.00 2018-09-21 14:07:44.910 264 11493.24 200.20 52551.09 88888.00 2018-09-21 14:07:45.410 264 11493.27 200.11 52551.03 88888.00 2018-09-21 14:07:45.910 264 11493.30 200.10 52551.07 88888.00 2018-09-21 14:07:46.410 264 11493.32 200.11 52551.08 88888.00 2018-09-21 14:07:46.910 264 11493.33 200.11 52551.10 88888.00 2018-09-21 14:07:47.410 264 11493.32 200.10 52551.12 88888.00 2018-09-21 14:07:47.910 264 11493.36 200.10 52551.11 88888.00 2018-09-21 14:07:48.410 264 11493.38 200.08 52551.11 88888.00 2018-09-21 14:07:48.910 264 11493.33 200.05 52551.11 88888.00 2018-09-21 14:07:49.410 264 11493.31 200.02 52551.10 88888.00 2018-09-21 14:07:49.910 264 11493.40 200.02 52551.08 88888.00 2018-09-21 14:07:50.410 264 11493.45 200.03 52551.08 88888.00 2018-09-21 14:07:50.910 264 11493.48 200.08 52551.09 88888.00 2018-09-21 14:07:51.410 264 11493.45 200.07 52551.06 88888.00 2018-09-21 14:07:51.910 264 11493.46 200.05 52551.03 88888.00 2018-09-21 14:07:52.410 264 11493.46 200.05 52551.04 88888.00 2018-09-21 14:07:52.910 264 11493.43 200.10 52551.10 88888.00 2018-09-21 14:07:53.410 264 11493.47 200.08 52551.09 88888.00 2018-09-21 14:07:53.910 264 11493.48 200.03 52551.11 88888.00 2018-09-21 14:07:54.410 264 11493.46 200.01 52551.10 88888.00 2018-09-21 14:07:54.910 264 11493.50 200.01 52551.09 88888.00 2018-09-21 14:07:55.410 264 11493.55 199.95 52551.04 88888.00 2018-09-21 14:07:55.910 264 11493.50 199.93 52551.04 88888.00 2018-09-21 14:07:56.410 264 11493.47 199.91 52551.09 88888.00 2018-09-21 14:07:56.910 264 11493.48 199.91 52551.10 88888.00 2018-09-21 14:07:57.410 264 11493.50 199.92 52551.11 88888.00 2018-09-21 14:07:57.910 264 11493.49 199.93 52551.13 88888.00 2018-09-21 14:07:58.410 264 11493.49 199.91 52551.12 88888.00 2018-09-21 14:07:58.910 264 11493.49 199.87 52551.10 88888.00 2018-09-21 14:07:59.410 264 11493.55 199.87 52551.09 88888.00 2018-09-21 14:07:59.910 264 11493.58 199.89 52551.06 88888.00 2018-09-21 14:08:00.410 264 11493.63 199.92 52551.03 88888.00 2018-09-21 14:08:00.910 264 11493.66 199.91 52551.00 88888.00 2018-09-21 14:08:01.410 264 11493.67 199.88 52550.98 88888.00 2018-09-21 14:08:01.910 264 11493.66 199.89 52551.02 88888.00 2018-09-21 14:08:02.410 264 11493.65 199.86 52551.00 88888.00 2018-09-21 14:08:02.910 264 11493.64 199.85 52551.03 88888.00 2018-09-21 14:08:03.410 264 11493.62 199.87 52551.04 88888.00 2018-09-21 14:08:03.910 264 11493.59 199.81 52551.04 88888.00 2018-09-21 14:08:04.410 264 11493.55 199.79 52551.00 88888.00 2018-09-21 14:08:04.910 264 11493.53 199.75 52551.00 88888.00 2018-09-21 14:08:05.410 264 11493.61 199.71 52551.00 88888.00 2018-09-21 14:08:05.910 264 11493.62 199.71 52551.04 88888.00 2018-09-21 14:08:06.410 264 11493.61 199.73 52551.07 88888.00 2018-09-21 14:08:06.910 264 11493.59 199.73 52551.06 88888.00 2018-09-21 14:08:07.410 264 11493.62 199.73 52551.09 88888.00 2018-09-21 14:08:07.910 264 11493.63 199.75 52551.07 88888.00 2018-09-21 14:08:08.410 264 11493.59 199.78 52551.09 88888.00 2018-09-21 14:08:08.910 264 11493.59 199.77 52551.11 88888.00 2018-09-21 14:08:09.410 264 11493.64 199.71 52551.11 88888.00 2018-09-21 14:08:09.910 264 11493.70 199.72 52551.11 88888.00 2018-09-21 14:08:10.410 264 11493.67 199.71 52551.10 88888.00 2018-09-21 14:08:10.910 264 11493.65 199.72 52551.11 88888.00 2018-09-21 14:08:11.410 264 11493.65 199.69 52551.11 88888.00 2018-09-21 14:08:11.910 264 11493.67 199.67 52551.13 88888.00 2018-09-21 14:08:12.410 264 11493.73 199.66 52551.09 88888.00 2018-09-21 14:08:12.910 264 11493.71 199.55 52551.09 88888.00 2018-09-21 14:08:13.410 264 11493.68 199.55 52551.11 88888.00 2018-09-21 14:08:13.910 264 11493.66 199.58 52551.11 88888.00 2018-09-21 14:08:14.410 264 11493.65 199.57 52551.12 88888.00 2018-09-21 14:08:14.910 264 11493.65 199.54 52551.11 88888.00 2018-09-21 14:08:15.410 264 11493.66 199.57 52551.09 88888.00 2018-09-21 14:08:15.910 264 11493.66 199.56 52551.07 88888.00 2018-09-21 14:08:16.410 264 11493.66 199.52 52551.06 88888.00 2018-09-21 14:08:16.910 264 11493.66 199.56 52551.09 88888.00 2018-09-21 14:08:17.410 264 11493.70 199.56 52551.10 88888.00 2018-09-21 14:08:17.910 264 11493.65 199.53 52551.11 88888.00 2018-09-21 14:08:18.410 264 11493.62 199.56 52551.11 88888.00 2018-09-21 14:08:18.910 264 11493.56 199.46 52551.13 88888.00 2018-09-21 14:08:19.410 264 11493.55 199.48 52551.16 88888.00 2018-09-21 14:08:19.910 264 11493.58 199.49 52551.17 88888.00 2018-09-21 14:08:20.410 264 11493.64 199.46 52551.17 88888.00 2018-09-21 14:08:20.910 264 11493.62 199.47 52551.12 88888.00 2018-09-21 14:08:21.410 264 11493.59 199.47 52551.11 88888.00 2018-09-21 14:08:21.910 264 11493.59 199.46 52551.09 88888.00 2018-09-21 14:08:22.410 264 11493.57 199.42 52551.04 88888.00 2018-09-21 14:08:22.910 264 11493.58 199.42 52551.06 88888.00 2018-09-21 14:08:23.410 264 11493.63 199.50 52551.11 88888.00 2018-09-21 14:08:23.910 264 11493.62 199.46 52551.11 88888.00 2018-09-21 14:08:24.410 264 11493.58 199.39 52551.09 88888.00 2018-09-21 14:08:24.910 264 11493.55 199.35 52551.11 88888.00 2018-09-21 14:08:25.410 264 11493.55 199.37 52551.12 88888.00 2018-09-21 14:08:25.910 264 11493.56 199.38 52551.09 88888.00 2018-09-21 14:08:26.410 264 11493.49 199.40 52551.11 88888.00 2018-09-21 14:08:26.910 264 11493.43 199.37 52551.10 88888.00 2018-09-21 14:08:27.410 264 11493.45 199.34 52551.06 88888.00 2018-09-21 14:08:27.910 264 11493.46 199.34 52551.08 88888.00 2018-09-21 14:08:28.410 264 11493.46 199.36 52551.11 88888.00 2018-09-21 14:08:28.910 264 11493.46 199.36 52551.12 88888.00 2018-09-21 14:08:29.410 264 11493.45 199.35 52551.09 88888.00 2018-09-21 14:08:29.910 264 11493.45 199.34 52551.15 88888.00 2018-09-21 14:08:30.410 264 11493.40 199.36 52551.18 88888.00 2018-09-21 14:08:30.910 264 11493.46 199.30 52551.16 88888.00 2018-09-21 14:08:31.410 264 11493.49 199.24 52551.16 88888.00 2018-09-21 14:08:31.910 264 11493.49 199.21 52551.13 88888.00 2018-09-21 14:08:32.910 264 11493.50 199.24 52551.07 88888.00 2018-09-21 14:08:33.410 264 11493.49 199.21 52551.09 88888.00 2018-09-21 14:08:33.910 264 11493.47 199.19 52551.16 88888.00 2018-09-21 14:08:34.410 264 11493.46 199.20 52551.17 88888.00 2018-09-21 14:08:34.910 264 11493.43 199.17 52551.13 88888.00 2018-09-21 14:08:35.410 264 11493.44 199.16 52551.11 88888.00 2018-09-21 14:08:35.910 264 11493.49 199.15 52551.09 88888.00 2018-09-21 14:08:36.410 264 11493.45 199.18 52551.07 88888.00 2018-09-21 14:08:36.910 264 11493.43 199.16 52551.08 88888.00 2018-09-21 14:08:37.410 264 11493.37 199.14 52551.09 88888.00 2018-09-21 14:08:37.910 264 11493.37 199.15 52551.09 88888.00 2018-09-21 14:08:38.410 264 11493.36 199.14 52551.09 88888.00 2018-09-21 14:08:38.910 264 11493.32 199.13 52551.11 88888.00 2018-09-21 14:08:39.410 264 11493.38 199.08 52551.11 88888.00 2018-09-21 14:08:39.910 264 11493.44 199.07 52551.11 88888.00 2018-09-21 14:08:40.410 264 11493.40 199.10 52551.13 88888.00 2018-09-21 14:08:40.910 264 11493.39 199.11 52551.19 88888.00 2018-09-21 14:08:41.410 264 11493.36 199.09 52551.21 88888.00 2018-09-21 14:08:41.910 264 11493.37 199.09 52551.20 88888.00 2018-09-21 14:08:42.910 264 11493.37 199.11 52551.20 88888.00 2018-09-21 14:08:43.410 264 11493.31 199.07 52551.22 88888.00 2018-09-21 14:08:43.910 264 11493.30 199.03 52551.19 88888.00 2018-09-21 14:08:44.410 264 11493.37 199.00 52551.21 88888.00 2018-09-21 14:08:44.910 264 11493.38 199.00 52551.19 88888.00 2018-09-21 14:08:45.410 264 11493.37 199.01 52551.18 88888.00 2018-09-21 14:08:45.910 264 11493.32 198.99 52551.24 88888.00 2018-09-21 14:08:46.410 264 11493.35 198.99 52551.21 88888.00 2018-09-21 14:08:46.910 264 11493.33 198.97 52551.19 88888.00 2018-09-21 14:08:47.410 264 11493.33 199.00 52551.20 88888.00 2018-09-21 14:08:47.910 264 11493.32 198.99 52551.20 88888.00 2018-09-21 14:08:48.410 264 11493.24 198.96 52551.22 88888.00 2018-09-21 14:08:48.910 264 11493.28 198.97 52551.21 88888.00 2018-09-21 14:08:49.410 264 11493.31 198.95 52551.24 88888.00 2018-09-21 14:08:49.910 264 11493.31 198.90 52551.22 88888.00 2018-09-21 14:08:50.410 264 11493.28 198.85 52551.21 88888.00 2018-09-21 14:08:50.910 264 11493.29 198.91 52551.24 88888.00 2018-09-21 14:08:51.410 264 11493.24 198.96 52551.24 88888.00 2018-09-21 14:08:51.910 264 11493.27 198.88 52551.25 88888.00 2018-09-21 14:08:52.910 264 11493.24 198.92 52551.24 88888.00 2018-09-21 14:08:53.410 264 11493.27 198.86 52551.24 88888.00 2018-09-21 14:08:53.910 264 11493.23 198.87 52551.28 88888.00 2018-09-21 14:08:54.410 264 11493.18 198.88 52551.27 88888.00 2018-09-21 14:08:54.910 264 11493.15 198.89 52551.29 88888.00 2018-09-21 14:08:55.410 264 11493.17 198.84 52551.29 88888.00 2018-09-21 14:08:55.910 264 11493.19 198.80 52551.31 88888.00 2018-09-21 14:08:56.410 264 11493.18 198.79 52551.30 88888.00 2018-09-21 14:08:56.910 264 11493.20 198.78 52551.29 88888.00 2018-09-21 14:08:57.410 264 11493.21 198.79 52551.29 88888.00 2018-09-21 14:08:57.910 264 11493.19 198.80 52551.30 88888.00 2018-09-21 14:08:58.410 264 11493.17 198.81 52551.27 88888.00 2018-09-21 14:08:58.910 264 11493.14 198.79 52551.29 88888.00 2018-09-21 14:08:59.410 264 11493.13 198.74 52551.30 88888.00 2018-09-21 14:08:59.910 264 11493.12 198.77 52551.28 88888.00 2018-09-21 14:09:00.410 264 11493.12 198.75 52551.26 88888.00 2018-09-21 14:09:00.910 264 11493.15 198.71 52551.25 88888.00 2018-09-21 14:09:01.410 264 11493.17 198.74 52551.26 88888.00 2018-09-21 14:09:01.910 264 11493.14 198.76 52551.26 88888.00 2018-09-21 14:09:02.910 264 11493.13 198.71 52551.24 88888.00 2018-09-21 14:09:03.410 264 11493.12 198.70 52551.25 88888.00 2018-09-21 14:09:03.910 264 11493.11 198.65 52551.21 88888.00 2018-09-21 14:09:04.410 264 11493.09 198.61 52551.22 88888.00 2018-09-21 14:09:04.910 264 11493.09 198.62 52551.24 88888.00 2018-09-21 14:09:05.410 264 11493.09 198.63 52551.20 88888.00 2018-09-21 14:09:05.910 264 11493.06 198.62 52551.18 88888.00 2018-09-21 14:09:06.410 264 11493.05 198.60 52551.18 88888.00 2018-09-21 14:09:06.910 264 11493.03 198.61 52551.16 88888.00 2018-09-21 14:09:07.410 264 11493.04 198.59 52551.15 88888.00 2018-09-21 14:09:07.910 264 11493.06 198.56 52551.11 88888.00 2018-09-21 14:09:08.410 264 11493.08 198.56 52551.10 88888.00 2018-09-21 14:09:08.910 264 11493.09 198.51 52551.10 88888.00 2018-09-21 14:09:09.410 264 11493.09 198.50 52551.10 88888.00 2018-09-21 14:09:09.910 264 11493.12 198.48 52551.10 88888.00 2018-09-21 14:09:10.410 264 11493.13 198.48 52551.08 88888.00 2018-09-21 14:09:10.910 264 11493.11 198.45 52551.10 88888.00 2018-09-21 14:09:11.410 264 11493.08 198.45 52551.06 88888.00 2018-09-21 14:09:11.910 264 11493.10 198.43 52551.07 88888.00 2018-09-21 14:09:12.410 264 11493.14 198.40 52551.04 88888.00 2018-09-21 14:09:12.910 264 11493.17 198.40 52551.02 88888.00 2018-09-21 14:09:13.410 264 11493.13 198.40 52551.04 88888.00 2018-09-21 14:09:13.910 264 11493.20 198.34 52551.02 88888.00 2018-09-21 14:09:14.410 264 11493.19 198.33 52551.02 88888.00 2018-09-21 14:09:14.910 264 11493.21 198.29 52551.00 88888.00 2018-09-21 14:09:15.410 264 11493.22 198.26 52551.00 88888.00 2018-09-21 14:09:15.910 264 11493.19 198.23 52550.97 88888.00 2018-09-21 14:09:16.410 264 11493.24 198.23 52550.95 88888.00 2018-09-21 14:09:16.910 264 11493.26 198.20 52550.97 88888.00 2018-09-21 14:09:17.410 264 11493.28 198.23 52550.98 88888.00 2018-09-21 14:09:17.910 264 11493.32 198.26 52550.95 88888.00 2018-09-21 14:09:18.410 264 11493.36 198.26 52550.94 88888.00 2018-09-21 14:09:18.910 264 11493.31 198.23 52550.95 88888.00 2018-09-21 14:09:19.410 264 11493.28 198.24 52551.02 88888.00 2018-09-21 14:09:19.910 264 11493.28 198.20 52551.03 88888.00 2018-09-21 14:09:20.910 264 11493.29 198.17 52550.95 88888.00 2018-09-21 14:09:21.410 264 11493.32 198.17 52550.93 88888.00 2018-09-21 14:09:21.910 264 11493.32 198.18 52550.94 88888.00 2018-09-21 14:09:22.410 264 11493.33 198.18 52550.90 88888.00 2018-09-21 14:09:22.910 264 11493.37 198.14 52550.91 88888.00 2018-09-21 14:09:23.410 264 11493.41 198.16 52550.91 88888.00 2018-09-21 14:09:23.910 264 11493.41 198.19 52550.90 88888.00 2018-09-21 14:09:24.410 264 11493.38 198.20 52550.89 88888.00 2018-09-21 14:09:24.910 264 11493.35 198.14 52550.87 88888.00 2018-09-21 14:09:25.410 264 11493.37 198.08 52550.85 88888.00 2018-09-21 14:09:25.910 264 11493.39 198.04 52550.87 88888.00 2018-09-21 14:09:26.410 264 11493.39 198.09 52550.86 88888.00 2018-09-21 14:09:26.910 264 11493.38 198.11 52550.84 88888.00 2018-09-21 14:09:27.410 264 11493.43 198.07 52550.85 88888.00 2018-09-21 14:09:27.910 264 11493.46 198.04 52550.84 88888.00 2018-09-21 14:09:28.410 264 11493.44 198.01 52550.85 88888.00 2018-09-21 14:09:28.910 264 11493.43 198.00 52550.85 88888.00 2018-09-21 14:09:29.410 264 11493.41 198.05 52550.83 88888.00 2018-09-21 14:09:29.910 264 11493.44 198.04 52550.80 88888.00 2018-09-21 14:09:30.910 264 11493.53 198.03 52550.78 88888.00 2018-09-21 14:09:31.410 264 11493.56 198.01 52550.78 88888.00 2018-09-21 14:09:31.910 264 11493.57 197.97 52550.77 88888.00 2018-09-21 14:09:32.410 264 11493.54 197.93 52550.78 88888.00 2018-09-21 14:09:32.910 264 11493.57 197.95 52550.78 88888.00 2018-09-21 14:09:33.410 264 11493.56 197.97 52550.82 88888.00 2018-09-21 14:09:33.910 264 11493.59 197.97 52550.82 88888.00 2018-09-21 14:09:34.410 264 11493.59 197.93 52550.84 88888.00 2018-09-21 14:09:34.910 264 11493.57 197.94 52550.87 88888.00 2018-09-21 14:09:35.410 264 11493.61 197.93 52550.84 88888.00 2018-09-21 14:09:35.910 264 11493.71 197.95 52550.84 88888.00 2018-09-21 14:09:36.410 264 11493.75 197.89 52550.83 88888.00 2018-09-21 14:09:36.910 264 11493.75 197.88 52550.86 88888.00 2018-09-21 14:09:37.410 264 11493.76 197.94 52550.85 88888.00 2018-09-21 14:09:37.910 264 11493.78 197.93 52550.84 88888.00 2018-09-21 14:09:38.410 264 11493.81 197.91 52550.85 88888.00 2018-09-21 14:09:38.910 264 11493.82 197.88 52550.87 88888.00 2018-09-21 14:09:39.410 264 11493.83 197.92 52550.90 88888.00 2018-09-21 14:09:39.910 264 11493.83 197.90 52550.93 88888.00 2018-09-21 14:09:40.911 264 11493.90 197.85 52550.99 88888.00 2018-09-21 14:09:41.411 264 11493.89 197.85 52551.00 88888.00 2018-09-21 14:09:41.911 264 11493.87 197.81 52550.95 88888.00 2018-09-21 14:09:42.411 264 11493.92 197.81 52550.92 88888.00 2018-09-21 14:09:42.911 264 11493.92 197.82 52550.95 88888.00 2018-09-21 14:09:43.411 264 11493.91 197.84 52551.00 88888.00 2018-09-21 14:09:43.911 264 11493.93 197.84 52551.00 88888.00 2018-09-21 14:09:44.411 264 11493.91 197.84 52551.00 88888.00 2018-09-21 14:09:44.911 264 11493.90 197.88 52551.03 88888.00 2018-09-21 14:09:45.411 264 11493.90 197.82 52551.06 88888.00 2018-09-21 14:09:45.911 264 11493.93 197.82 52551.04 88888.00 2018-09-21 14:09:46.411 264 11493.92 197.82 52551.01 88888.00 2018-09-21 14:09:46.911 264 11493.89 197.82 52550.99 88888.00 2018-09-21 14:09:47.411 264 11493.91 197.90 52551.00 88888.00 2018-09-21 14:09:47.911 264 11493.92 197.88 52551.02 88888.00 2018-09-21 14:09:48.411 264 11493.90 197.88 52551.06 88888.00 2018-09-21 14:09:48.911 264 11493.85 197.81 52551.09 88888.00 2018-09-21 14:09:49.411 264 11493.83 197.82 52551.07 88888.00 2018-09-21 14:09:49.911 264 11493.89 197.87 52551.08 88888.00 2018-09-21 14:09:50.411 264 11493.91 197.82 52551.12 88888.00 2018-09-21 14:09:50.911 264 11493.90 197.80 52551.11 88888.00 2018-09-21 14:09:51.411 264 11493.90 197.82 52551.09 88888.00 2018-09-21 14:09:51.911 264 11493.89 197.82 52551.12 88888.00 2018-09-21 14:09:52.411 264 11493.89 197.84 52551.16 88888.00 2018-09-21 14:09:52.911 264 11493.84 197.84 52551.13 88888.00 2018-09-21 14:09:53.411 264 11493.84 197.81 52551.11 88888.00 2018-09-21 14:09:53.911 264 11493.88 197.80 52551.11 88888.00 2018-09-21 14:09:54.411 264 11493.87 197.87 52551.17 88888.00 2018-09-21 14:09:54.911 264 11493.85 197.84 52551.13 88888.00 2018-09-21 14:09:55.411 264 11493.87 197.82 52551.11 88888.00 2018-09-21 14:09:55.911 264 11493.89 197.78 52551.12 88888.00 2018-09-21 14:09:56.411 264 11493.88 197.81 52551.11 88888.00 2018-09-21 14:09:56.911 264 11493.85 197.83 52551.11 88888.00 2018-09-21 14:09:57.411 264 11493.91 197.88 52551.11 88888.00 2018-09-21 14:09:57.911 264 11493.90 197.85 52551.13 88888.00 2018-09-21 14:09:58.411 264 11493.88 197.79 52551.19 88888.00 2018-09-21 14:09:58.911 264 11493.82 197.80 52551.20 88888.00 2018-09-21 14:09:59.411 264 11493.82 197.83 52551.21 88888.00 2018-09-21 14:09:59.911 264 11493.82 197.81 52551.24 88888.00 2018-09-21 14:10:00.411 264 11493.82 197.75 52551.22 88888.00 2018-09-21 14:10:00.911 264 11493.84 197.74 52551.21 88888.00 2018-09-21 14:10:01.411 264 11493.89 197.73 52551.21 88888.00 2018-09-21 14:10:01.911 264 11493.91 197.73 52551.26 88888.00 2018-09-21 14:10:02.411 264 11493.96 197.77 52551.24 88888.00 2018-09-21 14:10:02.911 264 11493.93 197.78 52551.22 88888.00 2018-09-21 14:10:03.411 264 11493.91 197.83 52551.26 88888.00 2018-09-21 14:10:03.911 264 11493.83 197.85 52551.28 88888.00 2018-09-21 14:10:04.411 264 11493.82 197.80 52551.28 88888.00 2018-09-21 14:10:04.911 264 11493.87 197.80 52551.28 88888.00 2018-09-21 14:10:05.411 264 11493.92 197.78 52551.31 88888.00 2018-09-21 14:10:05.911 264 11493.89 197.77 52551.34 88888.00 2018-09-21 14:10:06.411 264 11493.89 197.79 52551.31 88888.00 2018-09-21 14:10:06.911 264 11493.91 197.78 52551.33 88888.00 2018-09-21 14:10:07.411 264 11493.90 197.83 52551.36 88888.00 2018-09-21 14:10:07.911 264 11493.93 197.85 52551.36 88888.00 2018-09-21 14:10:08.411 264 11493.94 197.88 52551.34 88888.00 2018-09-21 14:10:08.911 264 11493.91 197.88 52551.36 88888.00 2018-09-21 14:10:09.411 264 11493.87 197.87 52551.39 88888.00 2018-09-21 14:10:09.911 264 11493.88 197.88 52551.42 88888.00 2018-09-21 14:10:10.411 264 11493.89 197.81 52551.40 88888.00 2018-09-21 14:10:10.911 264 11493.90 197.85 52551.42 88888.00 2018-09-21 14:10:11.411 264 11493.88 197.87 52551.46 88888.00 2018-09-21 14:10:11.911 264 11493.82 197.84 52551.45 88888.00 2018-09-21 14:10:12.411 264 11493.76 197.88 52551.45 88888.00 2018-09-21 14:10:12.911 264 11493.80 197.90 52551.46 88888.00 2018-09-21 14:10:13.411 264 11493.79 197.91 52551.47 88888.00 2018-09-21 14:10:13.911 264 11493.79 197.88 52551.51 88888.00 2018-09-21 14:10:14.411 264 11493.74 197.85 52551.53 88888.00 2018-09-21 14:10:14.911 264 11493.78 197.88 52551.52 88888.00 2018-09-21 14:10:15.411 264 11493.78 197.90 52551.53 88888.00 2018-09-21 14:10:15.911 264 11493.76 197.87 52551.55 88888.00 2018-09-21 14:10:16.411 264 11493.74 197.87 52551.55 88888.00 2018-09-21 14:10:16.911 264 11493.75 197.82 52551.54 88888.00 2018-09-21 14:10:17.411 264 11493.71 197.88 52551.56 88888.00 2018-09-21 14:10:17.911 264 11493.62 197.90 52551.55 88888.00 2018-09-21 14:10:18.411 264 11493.64 197.91 52551.55 88888.00 2018-09-21 14:10:18.911 264 11493.68 197.88 52551.56 88888.00 2018-09-21 14:10:19.411 264 11493.66 197.84 52551.54 88888.00 2018-09-21 14:10:19.911 264 11493.66 197.84 52551.53 88888.00 2018-09-21 14:10:20.411 264 11493.67 197.85 52551.54 88888.00 2018-09-21 14:10:20.911 264 11493.67 197.87 52551.54 88888.00 2018-09-21 14:10:21.411 264 11493.66 197.84 52551.53 88888.00 2018-09-21 14:10:21.911 264 11493.59 197.82 52551.54 88888.00 2018-09-21 14:10:22.411 264 11493.62 197.80 52551.52 88888.00 2018-09-21 14:10:22.911 264 11493.63 197.80 52551.54 88888.00 2018-09-21 14:10:23.411 264 11493.59 197.82 52551.57 88888.00 2018-09-21 14:10:23.911 264 11493.55 197.85 52551.59 88888.00 2018-09-21 14:10:24.411 264 11493.55 197.85 52551.56 88888.00 2018-09-21 14:10:24.911 264 11493.50 197.83 52551.55 88888.00 2018-09-21 14:10:25.411 264 11493.49 197.78 52551.55 88888.00 2018-09-21 14:10:25.911 264 11493.45 197.77 52551.55 88888.00 2018-09-21 14:10:26.411 264 11493.46 197.77 52551.59 88888.00 2018-09-21 14:10:26.911 264 11493.47 197.77 52551.57 88888.00 2018-09-21 14:10:27.411 264 11493.44 197.79 52551.63 88888.00 2018-09-21 14:10:27.911 264 11493.37 197.77 52551.68 88888.00 2018-09-21 14:10:28.411 264 11493.35 197.77 52551.69 88888.00 2018-09-21 14:10:28.911 264 11493.30 197.73 52551.69 88888.00 2018-09-21 14:10:29.411 264 11493.32 197.74 52551.70 88888.00 2018-09-21 14:10:29.911 264 11493.33 197.77 52551.71 88888.00 2018-09-21 14:10:30.411 264 11493.29 197.72 52551.74 88888.00 2018-09-21 14:10:30.911 264 11493.28 197.70 52551.74 88888.00 2018-09-21 14:10:31.411 264 11493.28 197.73 52551.70 88888.00 2018-09-21 14:10:31.911 264 11493.29 197.78 52551.71 88888.00 2018-09-21 14:10:32.411 264 11493.29 197.79 52551.70 88888.00 2018-09-21 14:10:32.911 264 11493.28 197.78 52551.71 88888.00 2018-09-21 14:10:33.411 264 11493.23 197.79 52551.71 88888.00 2018-09-21 14:10:34.411 264 11493.19 197.75 52551.65 88888.00 2018-09-21 14:10:34.911 264 11493.18 197.81 52551.62 88888.00 2018-09-21 14:10:35.411 264 11493.13 197.83 52551.68 88888.00 2018-09-21 14:10:35.911 264 11493.15 197.79 52551.65 88888.00 2018-09-21 14:10:36.411 264 11493.13 197.81 52551.64 88888.00 2018-09-21 14:10:36.911 264 11493.11 197.80 52551.62 88888.00 2018-09-21 14:10:37.411 264 11493.09 197.78 52551.65 88888.00 2018-09-21 14:10:37.911 264 11493.03 197.78 52551.63 88888.00 2018-09-21 14:10:38.411 264 11493.03 197.75 52551.63 88888.00 2018-09-21 14:10:38.911 264 11493.05 197.78 52551.62 88888.00 2018-09-21 14:10:39.411 264 11493.03 197.79 52551.61 88888.00 2018-09-21 14:10:39.911 264 11492.99 197.80 52551.62 88888.00 2018-09-21 14:10:40.411 264 11492.95 197.79 52551.59 88888.00 2018-09-21 14:10:40.911 264 11492.91 197.77 52551.59 88888.00 2018-09-21 14:10:41.411 264 11492.93 197.73 52551.56 88888.00 2018-09-21 14:10:41.911 264 11492.94 197.73 52551.53 88888.00 2018-09-21 14:10:42.411 264 11492.93 197.80 52551.57 88888.00 2018-09-21 14:10:42.911 264 11492.94 197.77 52551.57 88888.00 2018-09-21 14:10:43.411 264 11492.97 197.74 52551.54 88888.00 2018-09-21 14:10:44.411 264 11492.99 197.81 52551.54 88888.00 2018-09-21 14:10:44.911 264 11492.97 197.84 52551.53 88888.00 2018-09-21 14:10:45.411 264 11492.95 197.79 52551.52 88888.00 2018-09-21 14:10:45.911 264 11492.97 197.82 52551.47 88888.00 2018-09-21 14:10:46.411 264 11492.97 197.80 52551.42 88888.00 2018-09-21 14:10:46.911 264 11492.97 197.79 52551.43 88888.00 2018-09-21 14:10:47.411 264 11492.95 197.85 52551.44 88888.00 2018-09-21 14:10:47.911 264 11492.92 197.82 52551.39 88888.00 2018-09-21 14:10:48.411 264 11492.95 197.83 52551.37 88888.00 2018-09-21 14:10:48.911 264 11492.97 197.83 52551.37 88888.00 2018-09-21 14:10:49.411 264 11492.97 197.88 52551.37 88888.00 2018-09-21 14:10:49.911 264 11493.02 197.85 52551.34 88888.00 2018-09-21 14:10:50.411 264 11493.03 197.81 52551.33 88888.00 2018-09-21 14:10:50.911 264 11493.00 197.79 52551.33 88888.00 2018-09-21 14:10:51.411 264 11493.01 197.82 52551.33 88888.00 2018-09-21 14:10:51.911 264 11492.99 197.87 52551.33 88888.00 2018-09-21 14:10:52.411 264 11492.97 197.87 52551.34 88888.00 2018-09-21 14:10:52.911 264 11492.96 197.87 52551.33 88888.00 2018-09-21 14:10:53.411 264 11493.00 197.83 52551.34 88888.00 2018-09-21 14:10:53.911 264 11493.04 197.81 52551.33 88888.00 2018-09-21 14:10:54.411 264 11493.03 197.81 52551.33 88888.00 2018-09-21 14:10:54.911 264 11493.04 197.80 52551.34 88888.00 2018-09-21 14:10:55.411 264 11493.04 197.81 52551.33 88888.00 2018-09-21 14:10:55.911 264 11493.05 197.82 52551.30 88888.00 2018-09-21 14:10:56.411 264 11493.02 197.79 52551.34 88888.00 2018-09-21 14:10:56.911 264 11493.03 197.79 52551.34 88888.00 2018-09-21 14:10:57.411 264 11493.05 197.80 52551.29 88888.00 2018-09-21 14:10:57.911 264 11493.10 197.80 52551.22 88888.00 2018-09-21 14:10:58.411 264 11493.19 197.77 52551.24 88888.00 2018-09-21 14:10:58.911 264 11493.19 197.74 52551.24 88888.00 2018-09-21 14:10:59.411 264 11493.15 197.74 52551.21 88888.00 2018-09-21 14:10:59.911 264 11493.15 197.77 52551.22 88888.00 2018-09-21 14:11:00.411 264 11493.13 197.83 52551.24 88888.00 2018-09-21 14:11:00.911 264 11493.17 197.84 52551.19 88888.00 2018-09-21 14:11:01.411 264 11493.17 197.81 52551.16 88888.00 2018-09-21 14:11:01.911 264 11493.15 197.78 52551.12 88888.00 2018-09-21 14:11:02.411 264 11493.15 197.78 52551.11 88888.00 2018-09-21 14:11:02.911 264 11493.14 197.80 52551.10 88888.00 2018-09-21 14:11:03.411 264 11493.17 197.78 52551.10 88888.00 2018-09-21 14:11:03.911 264 11493.18 197.75 52551.12 88888.00 2018-09-21 14:11:04.411 264 11493.14 197.79 52551.16 88888.00 2018-09-21 14:11:04.911 264 11493.14 197.81 52551.17 88888.00 2018-09-21 14:11:05.411 264 11493.19 197.81 52551.15 88888.00 2018-09-21 14:11:05.911 264 11493.19 197.78 52551.17 88888.00 2018-09-21 14:11:06.411 264 11493.19 197.78 52551.20 88888.00 2018-09-21 14:11:06.911 264 11493.22 197.74 52551.17 88888.00 2018-09-21 14:11:07.411 264 11493.17 197.77 52551.13 88888.00 2018-09-21 14:11:07.911 264 11493.18 197.75 52551.15 88888.00 2018-09-21 14:11:08.411 264 11493.21 197.75 52551.18 88888.00 2018-09-21 14:11:08.911 264 11493.21 197.75 52551.17 88888.00 2018-09-21 14:11:09.411 264 11493.24 197.74 52551.15 88888.00 2018-09-21 14:11:09.911 264 11493.26 197.77 52551.17 88888.00 2018-09-21 14:11:10.411 264 11493.29 197.78 52551.15 88888.00 2018-09-21 14:11:10.911 264 11493.33 197.79 52551.15 88888.00 2018-09-21 14:11:11.411 264 11493.31 197.75 52551.15 88888.00 2018-09-21 14:11:11.911 264 11493.28 197.75 52551.16 88888.00 2018-09-21 14:11:12.411 264 11493.30 197.79 52551.18 88888.00 2018-09-21 14:11:12.911 264 11493.33 197.84 52551.13 88888.00 2018-09-21 14:11:13.411 264 11493.33 197.87 52551.15 88888.00 2018-09-21 14:11:13.911 264 11493.33 197.88 52551.16 88888.00 2018-09-21 14:11:14.411 264 11493.37 197.88 52551.15 88888.00 2018-09-21 14:11:14.911 264 11493.40 197.89 52551.11 88888.00 2018-09-21 14:11:15.411 264 11493.38 197.87 52551.10 88888.00 2018-09-21 14:11:15.911 264 11493.30 197.88 52551.13 88888.00 2018-09-21 14:11:16.411 264 11493.33 197.92 52551.17 88888.00 2018-09-21 14:11:16.911 264 11493.37 197.90 52551.17 88888.00 2018-09-21 14:11:17.411 264 11493.40 197.88 52551.11 88888.00 2018-09-21 14:11:17.911 264 11493.40 197.90 52551.13 88888.00 2018-09-21 14:11:18.411 264 11493.37 197.92 52551.17 88888.00 2018-09-21 14:11:18.911 264 11493.36 197.98 52551.21 88888.00 2018-09-21 14:11:19.411 264 11493.36 197.98 52551.18 88888.00 2018-09-21 14:11:19.911 264 11493.39 197.99 52551.15 88888.00 2018-09-21 14:11:20.411 264 11493.38 197.97 52551.17 88888.00 2018-09-21 14:11:20.911 264 11493.38 197.95 52551.19 88888.00 2018-09-21 14:11:21.411 264 11493.41 197.94 52551.21 88888.00 2018-09-21 14:11:21.911 264 11493.41 197.97 52551.18 88888.00 2018-09-21 14:11:22.411 264 11493.41 197.97 52551.18 88888.00 2018-09-21 14:11:22.911 264 11493.40 198.02 52551.18 88888.00 2018-09-21 14:11:23.411 264 11493.39 198.01 52551.18 88888.00 2018-09-21 14:11:23.911 264 11493.33 197.99 52551.16 88888.00 2018-09-21 14:11:24.411 264 11493.35 198.03 52551.18 88888.00 2018-09-21 14:11:24.911 264 11493.39 198.00 52551.21 88888.00 2018-09-21 14:11:25.411 264 11493.39 198.00 52551.22 88888.00 2018-09-21 14:11:25.911 264 11493.45 198.01 52551.20 88888.00 2018-09-21 14:11:26.411 264 11493.45 198.02 52551.17 88888.00 2018-09-21 14:11:26.911 264 11493.39 198.02 52551.17 88888.00 2018-09-21 14:11:27.411 264 11493.38 198.04 52551.20 88888.00 2018-09-21 14:11:27.911 264 11493.40 198.04 52551.18 88888.00 2018-09-21 14:11:28.411 264 11493.43 198.04 52551.11 88888.00 2018-09-21 14:11:28.911 264 11493.40 198.10 52551.15 88888.00 2018-09-21 14:11:29.411 264 11493.37 198.13 52551.20 88888.00 2018-09-21 14:11:29.911 264 11493.39 198.10 52551.22 88888.00 2018-09-21 14:11:30.411 264 11493.44 198.14 52551.21 88888.00 2018-09-21 14:11:30.911 264 11493.40 198.12 52551.20 88888.00 2018-09-21 14:11:31.411 264 11493.41 198.16 52551.26 88888.00 2018-09-21 14:11:31.911 264 11493.39 198.16 52551.26 88888.00 2018-09-21 14:11:32.411 264 11493.40 198.14 52551.27 88888.00 2018-09-21 14:11:32.911 264 11493.44 198.14 52551.25 88888.00 2018-09-21 14:11:33.411 264 11493.43 198.16 52551.22 88888.00 2018-09-21 14:11:33.911 264 11493.47 198.14 52551.24 88888.00 2018-09-21 14:11:34.411 264 11493.49 198.13 52551.21 88888.00 2018-09-21 14:11:34.911 264 11493.45 198.21 52551.21 88888.00 2018-09-21 14:11:35.411 264 11493.44 198.23 52551.20 88888.00 2018-09-21 14:11:35.911 264 11493.49 198.21 52551.21 88888.00 2018-09-21 14:11:36.411 264 11493.49 198.17 52551.27 88888.00 2018-09-21 14:11:36.911 264 11493.48 198.16 52551.27 88888.00 2018-09-21 14:11:37.411 264 11493.45 198.13 52551.28 88888.00 2018-09-21 14:11:37.911 264 11493.44 198.14 52551.34 88888.00 2018-09-21 14:11:38.411 264 11493.46 198.18 52551.33 88888.00 2018-09-21 14:11:38.911 264 11493.44 198.23 52551.35 88888.00 2018-09-21 14:11:39.411 264 11493.40 198.22 52551.38 88888.00 2018-09-21 14:11:39.911 264 11493.37 198.20 52551.37 88888.00 2018-09-21 14:11:40.411 264 11493.41 198.23 52551.39 88888.00 2018-09-21 14:11:40.911 264 11493.43 198.26 52551.37 88888.00 2018-09-21 14:11:41.411 264 11493.41 198.24 52551.35 88888.00 2018-09-21 14:11:41.911 264 11493.36 198.23 52551.34 88888.00 2018-09-21 14:11:42.411 264 11493.37 198.28 52551.36 88888.00 2018-09-21 14:11:42.911 264 11493.38 198.26 52551.36 88888.00 2018-09-21 14:11:43.411 264 11493.43 198.24 52551.37 88888.00 2018-09-21 14:11:43.911 264 11493.37 198.24 52551.39 88888.00 2018-09-21 14:11:44.411 264 11493.36 198.28 52551.40 88888.00 2018-09-21 14:11:44.911 264 11493.41 198.24 52551.42 88888.00 2018-09-21 14:11:45.411 264 11493.44 198.29 52551.44 88888.00 2018-09-21 14:11:45.911 264 11493.40 198.36 52551.43 88888.00 2018-09-21 14:11:46.411 264 11493.29 198.33 52551.45 88888.00 2018-09-21 14:11:46.911 264 11493.30 198.34 52551.45 88888.00 2018-09-21 14:11:47.411 264 11493.38 198.33 52551.45 88888.00 2018-09-21 14:11:47.911 264 11493.40 198.28 52551.48 88888.00 2018-09-21 14:11:48.411 264 11493.37 198.28 52551.46 88888.00 2018-09-21 14:11:48.911 264 11493.35 198.30 52551.47 88888.00 2018-09-21 14:11:49.411 264 11493.32 198.32 52551.51 88888.00 2018-09-21 14:11:49.911 264 11493.31 198.36 52551.52 88888.00 2018-09-21 14:11:50.411 264 11493.31 198.37 52551.54 88888.00 2018-09-21 14:11:50.911 264 11493.29 198.32 52551.52 88888.00 2018-09-21 14:11:51.411 264 11493.28 198.32 52551.50 88888.00 2018-09-21 14:11:51.911 264 11493.30 198.37 52551.52 88888.00 2018-09-21 14:11:52.411 264 11493.29 198.39 52551.53 88888.00 2018-09-21 14:11:52.911 264 11493.26 198.38 52551.52 88888.00 2018-09-21 14:11:53.411 264 11493.24 198.38 52551.54 88888.00 2018-09-21 14:11:53.911 264 11493.21 198.36 52551.52 88888.00 2018-09-21 14:11:54.411 264 11493.17 198.36 52551.48 88888.00 2018-09-21 14:11:54.911 264 11493.15 198.38 52551.55 88888.00 2018-09-21 14:11:55.411 264 11493.13 198.46 52551.53 88888.00 2018-09-21 14:11:55.911 264 11493.11 198.46 52551.53 88888.00 2018-09-21 14:11:56.411 264 11493.11 198.41 52551.53 88888.00 2018-09-21 14:11:56.911 264 11493.12 198.36 52551.53 88888.00 2018-09-21 14:11:57.411 264 11493.09 198.36 52551.57 88888.00 2018-09-21 14:11:57.911 264 11493.09 198.42 52551.57 88888.00 2018-09-21 14:11:58.411 264 11493.10 198.45 52551.56 88888.00 2018-09-21 14:11:58.911 264 11493.09 198.46 52551.60 88888.00 2018-09-21 14:11:59.411 264 11493.08 198.49 52551.59 88888.00 2018-09-21 14:11:59.911 264 11493.02 198.45 52551.57 88888.00 2018-09-21 14:12:00.411 264 11492.99 198.42 52551.57 88888.00 2018-09-21 14:12:00.911 264 11492.94 198.46 52551.61 88888.00 2018-09-21 14:12:01.411 264 11492.86 198.45 52551.61 88888.00 2018-09-21 14:12:01.911 264 11492.88 198.49 52551.61 88888.00 2018-09-21 14:12:02.411 264 11492.92 198.42 52551.62 88888.00 2018-09-21 14:12:02.911 264 11492.92 198.40 52551.60 88888.00 2018-09-21 14:12:03.411 264 11492.91 198.46 52551.60 88888.00 2018-09-21 14:12:03.911 264 11492.84 198.45 52551.61 88888.00 2018-09-21 14:12:04.411 264 11492.78 198.46 52551.60 88888.00 2018-09-21 14:12:04.911 264 11492.77 198.47 52551.60 88888.00 2018-09-21 14:12:05.911 264 11492.70 198.45 52551.63 88888.00 2018-09-21 14:12:06.411 264 11492.74 198.45 52551.61 88888.00 2018-09-21 14:12:06.911 264 11492.71 198.47 52551.57 88888.00 2018-09-21 14:12:07.411 264 11492.73 198.46 52551.55 88888.00 2018-09-21 14:12:07.911 264 11492.74 198.50 52551.57 88888.00 2018-09-21 14:12:08.411 264 11492.71 198.46 52551.59 88888.00 2018-09-21 14:12:08.911 264 11492.70 198.46 52551.56 88888.00 2018-09-21 14:12:09.411 264 11492.67 198.49 52551.52 88888.00 2018-09-21 14:12:09.911 264 11492.65 198.50 52551.47 88888.00 2018-09-21 14:12:10.411 264 11492.67 198.45 52551.51 88888.00 2018-09-21 14:12:10.912 264 11492.67 198.43 52551.52 88888.00 2018-09-21 14:12:11.412 264 11492.66 198.45 52551.52 88888.00 2018-09-21 14:12:11.912 264 11492.65 198.47 52551.54 88888.00 2018-09-21 14:12:12.412 264 11492.67 198.48 52551.54 88888.00 2018-09-21 14:12:12.912 264 11492.68 198.46 52551.54 88888.00 2018-09-21 14:12:13.412 264 11492.66 198.43 52551.55 88888.00 2018-09-21 14:12:13.912 264 11492.62 198.41 52551.54 88888.00 2018-09-21 14:12:14.412 264 11492.64 198.42 52551.51 88888.00 2018-09-21 14:12:14.912 264 11492.61 198.46 52551.50 88888.00 2018-09-21 14:12:15.912 264 11492.64 198.42 52551.45 88888.00 2018-09-21 14:12:16.412 264 11492.60 198.42 52551.45 88888.00 2018-09-21 14:12:16.912 264 11492.52 198.43 52551.47 88888.00 2018-09-21 14:12:17.412 264 11492.49 198.43 52551.46 88888.00 2018-09-21 14:12:17.912 264 11492.48 198.40 52551.50 88888.00 2018-09-21 14:12:18.412 264 11492.51 198.40 52551.50 88888.00 2018-09-21 14:12:18.912 264 11492.48 198.39 52551.51 88888.00 2018-09-21 14:12:19.412 264 11492.44 198.37 52551.46 88888.00 2018-09-21 14:12:19.912 264 11492.42 198.41 52551.46 88888.00 2018-09-21 14:12:20.412 264 11492.43 198.45 52551.46 88888.00 2018-09-21 14:12:20.912 264 11492.42 198.43 52551.45 88888.00 2018-09-21 14:12:21.412 264 11492.40 198.42 52551.46 88888.00 2018-09-21 14:12:21.912 264 11492.41 198.46 52551.45 88888.00 2018-09-21 14:12:22.412 264 11492.39 198.46 52551.46 88888.00 2018-09-21 14:12:22.912 264 11492.38 198.42 52551.48 88888.00 2018-09-21 14:12:23.412 264 11492.36 198.43 52551.46 88888.00 2018-09-21 14:12:23.912 264 11492.42 198.38 52551.44 88888.00 2018-09-21 14:12:24.412 264 11492.42 198.38 52551.45 88888.00 2018-09-21 14:12:24.912 264 11492.39 198.37 52551.47 88888.00 2018-09-21 14:12:25.912 264 11492.47 198.49 52551.44 88888.00 2018-09-21 14:12:26.412 264 11492.42 198.45 52551.44 88888.00 2018-09-21 14:12:26.912 264 11492.33 198.41 52551.38 88888.00 2018-09-21 14:12:27.412 264 11492.35 198.45 52551.35 88888.00 2018-09-21 14:12:27.912 264 11492.34 198.49 52551.36 88888.00 2018-09-21 14:12:28.412 264 11492.31 198.55 52551.38 88888.00 2018-09-21 14:12:28.912 264 11492.29 198.55 52551.39 88888.00 2018-09-21 14:12:29.412 264 11492.27 198.48 52551.36 88888.00 2018-09-21 14:12:29.912 264 11492.27 198.51 52551.38 88888.00 2018-09-21 14:12:30.412 264 11492.27 198.52 52551.36 88888.00 2018-09-21 14:12:30.912 264 11492.23 198.48 52551.35 88888.00 2018-09-21 14:12:31.412 264 11492.27 198.50 52551.31 88888.00 2018-09-21 14:12:31.912 264 11492.26 198.52 52551.34 88888.00 2018-09-21 14:12:32.412 264 11492.24 198.52 52551.36 88888.00 2018-09-21 14:12:32.912 264 11492.24 198.47 52551.33 88888.00 2018-09-21 14:12:33.412 264 11492.24 198.47 52551.29 88888.00 2018-09-21 14:12:33.912 264 11492.25 198.49 52551.31 88888.00 2018-09-21 14:12:34.412 264 11492.24 198.50 52551.31 88888.00 2018-09-21 14:12:34.912 264 11492.23 198.47 52551.29 88888.00 2018-09-21 14:12:35.412 264 11492.16 198.48 52551.30 88888.00 2018-09-21 14:12:35.912 264 11492.20 198.50 52551.27 88888.00 2018-09-21 14:12:36.412 264 11492.18 198.47 52551.27 88888.00 2018-09-21 14:12:36.912 264 11492.22 198.43 52551.31 88888.00 2018-09-21 14:12:37.412 264 11492.24 198.47 52551.29 88888.00 2018-09-21 14:12:37.912 264 11492.22 198.49 52551.29 88888.00 2018-09-21 14:12:38.412 264 11492.21 198.53 52551.29 88888.00 2018-09-21 14:12:38.912 264 11492.21 198.53 52551.24 88888.00 2018-09-21 14:12:39.412 264 11492.20 198.61 52551.22 88888.00 2018-09-21 14:12:39.912 264 11492.25 198.63 52551.27 88888.00 2018-09-21 14:12:40.412 264 11492.24 198.65 52551.26 88888.00 2018-09-21 14:12:40.912 264 11492.17 198.66 52551.24 88888.00 2018-09-21 14:12:41.412 264 11492.15 198.62 52551.22 88888.00 2018-09-21 14:12:41.912 264 11492.16 198.59 52551.18 88888.00 2018-09-21 14:12:42.412 264 11492.15 198.62 52551.15 88888.00 2018-09-21 14:12:42.912 264 11492.14 198.65 52551.13 88888.00 2018-09-21 14:12:43.912 264 11492.10 198.66 52551.11 88888.00 2018-09-21 14:12:44.412 264 11492.12 198.65 52551.11 88888.00 2018-09-21 14:12:44.912 264 11492.13 198.67 52551.12 88888.00 2018-09-21 14:12:45.412 264 11492.12 198.70 52551.16 88888.00 2018-09-21 14:12:45.912 264 11492.13 198.67 52551.17 88888.00 2018-09-21 14:12:46.412 264 11492.12 198.62 52551.12 88888.00 2018-09-21 14:12:46.912 264 11492.20 198.65 52551.13 88888.00 2018-09-21 14:12:47.412 264 11492.22 198.67 52551.07 88888.00 2018-09-21 14:12:47.912 264 11492.25 198.65 52551.06 88888.00 2018-09-21 14:12:48.412 264 11492.21 198.68 52551.08 88888.00 2018-09-21 14:12:48.912 264 11492.20 198.71 52551.11 88888.00 2018-09-21 14:12:49.412 264 11492.16 198.71 52551.09 88888.00 2018-09-21 14:12:49.912 264 11492.13 198.69 52551.08 88888.00 2018-09-21 14:12:50.412 264 11492.17 198.66 52551.09 88888.00 2018-09-21 14:12:50.912 264 11492.18 198.70 52551.07 88888.00 2018-09-21 14:12:51.412 264 11492.22 198.78 52551.09 88888.00 2018-09-21 14:12:51.912 264 11492.23 198.77 52551.10 88888.00 2018-09-21 14:12:52.412 264 11492.23 198.72 52551.09 88888.00 2018-09-21 14:12:52.912 264 11492.23 198.74 52551.06 88888.00 2018-09-21 14:12:53.412 264 11492.20 198.77 52551.03 88888.00 2018-09-21 14:12:53.912 264 11492.22 198.77 52551.02 88888.00 2018-09-21 14:12:54.412 264 11492.21 198.80 52551.03 88888.00 2018-09-21 14:12:54.912 264 11492.21 198.80 52551.01 88888.00 2018-09-21 14:12:55.412 264 11492.21 198.82 52550.97 88888.00 2018-09-21 14:12:55.912 264 11492.23 198.81 52551.00 88888.00 2018-09-21 14:12:56.412 264 11492.26 198.81 52551.01 88888.00 2018-09-21 14:12:56.912 264 11492.24 198.80 52550.97 88888.00 2018-09-21 14:12:57.412 264 11492.21 198.79 52550.93 88888.00 2018-09-21 14:12:57.912 264 11492.22 198.78 52550.97 88888.00 2018-09-21 14:12:58.412 264 11492.24 198.80 52550.98 88888.00 2018-09-21 14:12:58.912 264 11492.25 198.77 52550.92 88888.00 2018-09-21 14:12:59.412 264 11492.26 198.81 52550.98 88888.00 2018-09-21 14:12:59.912 264 11492.21 198.84 52550.97 88888.00 2018-09-21 14:13:00.412 264 11492.25 198.84 52550.95 88888.00 2018-09-21 14:13:00.912 264 11492.30 198.87 52550.99 88888.00 2018-09-21 14:13:01.412 264 11492.29 198.88 52550.99 88888.00 2018-09-21 14:13:01.912 264 11492.27 198.89 52551.01 88888.00 2018-09-21 14:13:02.412 264 11492.26 198.87 52551.02 88888.00 2018-09-21 14:13:02.912 264 11492.20 198.89 52551.06 88888.00 2018-09-21 14:13:03.412 264 11492.23 198.88 52551.04 88888.00 2018-09-21 14:13:03.912 264 11492.26 198.88 52551.01 88888.00 2018-09-21 14:13:04.412 264 11492.23 198.88 52551.00 88888.00 2018-09-21 14:13:04.912 264 11492.25 198.90 52551.00 88888.00 2018-09-21 14:13:05.412 264 11492.25 198.89 52551.01 88888.00 2018-09-21 14:13:05.912 264 11492.27 198.91 52551.03 88888.00 2018-09-21 14:13:06.412 264 11492.25 198.81 52551.03 88888.00 2018-09-21 14:13:06.912 264 11492.26 198.80 52551.00 88888.00 2018-09-21 14:13:07.412 264 11492.29 198.85 52550.99 88888.00 2018-09-21 14:13:07.912 264 11492.32 198.84 52551.02 88888.00 2018-09-21 14:13:08.412 264 11492.32 198.82 52551.06 88888.00 2018-09-21 14:13:08.912 264 11492.32 198.86 52551.06 88888.00 2018-09-21 14:13:09.412 264 11492.38 198.85 52551.02 88888.00 2018-09-21 14:13:09.912 264 11492.40 198.84 52551.02 88888.00 2018-09-21 14:13:10.412 264 11492.39 198.82 52551.01 88888.00 2018-09-21 14:13:10.912 264 11492.40 198.88 52551.01 88888.00 2018-09-21 14:13:11.412 264 11492.42 198.89 52551.01 88888.00 2018-09-21 14:13:11.912 264 11492.42 198.87 52550.99 88888.00 2018-09-21 14:13:12.412 264 11492.41 198.91 52550.99 88888.00 2018-09-21 14:13:12.912 264 11492.41 198.91 52551.01 88888.00 2018-09-21 14:13:13.412 264 11492.40 198.92 52551.04 88888.00 2018-09-21 14:13:13.912 264 11492.42 198.98 52551.02 88888.00 2018-09-21 14:13:14.412 264 11492.40 198.99 52551.00 88888.00 2018-09-21 14:13:14.912 264 11492.44 198.96 52551.01 88888.00 2018-09-21 14:13:15.412 264 11492.45 198.92 52551.03 88888.00 2018-09-21 14:13:15.912 264 11492.42 198.89 52551.03 88888.00 2018-09-21 14:13:16.412 264 11492.48 198.88 52551.03 88888.00 2018-09-21 14:13:16.912 264 11492.47 198.91 52551.03 88888.00 2018-09-21 14:13:17.412 264 11492.43 198.89 52551.06 88888.00 2018-09-21 14:13:17.912 264 11492.40 198.90 52551.09 88888.00 2018-09-21 14:13:18.412 264 11492.43 198.88 52551.09 88888.00 2018-09-21 14:13:18.912 264 11492.41 198.86 52551.09 88888.00 2018-09-21 14:13:19.412 264 11492.45 198.86 52551.15 88888.00 2018-09-21 14:13:19.912 264 11492.48 198.91 52551.15 88888.00 2018-09-21 14:13:20.412 264 11492.44 198.91 52551.11 88888.00 2018-09-21 14:13:20.912 264 11492.42 198.97 52551.13 88888.00 2018-09-21 14:13:21.412 264 11492.47 198.95 52551.12 88888.00 2018-09-21 14:13:21.912 264 11492.42 198.95 52551.16 88888.00 2018-09-21 14:13:22.412 264 11492.44 198.92 52551.15 88888.00 2018-09-21 14:13:22.912 264 11492.42 198.89 52551.13 88888.00 2018-09-21 14:13:23.412 264 11492.40 198.92 52551.16 88888.00 2018-09-21 14:13:23.912 264 11492.43 198.94 52551.16 88888.00 2018-09-21 14:13:24.412 264 11492.43 198.94 52551.15 88888.00 2018-09-21 14:13:24.912 264 11492.47 198.90 52551.13 88888.00 2018-09-21 14:13:25.412 264 11492.45 198.95 52551.13 88888.00 2018-09-21 14:13:25.912 264 11492.43 198.99 52551.11 88888.00 2018-09-21 14:13:26.412 264 11492.43 198.97 52551.11 88888.00 2018-09-21 14:13:27.412 264 11492.43 198.90 52551.18 88888.00 2018-09-21 14:13:27.912 264 11492.47 198.94 52551.17 88888.00 2018-09-21 14:13:28.412 264 11492.42 198.96 52551.18 88888.00 2018-09-21 14:13:28.912 264 11492.42 198.97 52551.17 88888.00 2018-09-21 14:13:29.412 264 11492.44 198.97 52551.16 88888.00 2018-09-21 14:13:29.912 264 11492.47 198.92 52551.13 88888.00 2018-09-21 14:13:30.412 264 11492.44 198.90 52551.13 88888.00 2018-09-21 14:13:30.912 264 11492.43 198.94 52551.17 88888.00 2018-09-21 14:13:31.412 264 11492.41 198.96 52551.20 88888.00 2018-09-21 14:13:31.912 264 11492.36 198.96 52551.19 88888.00 2018-09-21 14:13:32.412 264 11492.32 198.94 52551.18 88888.00 2018-09-21 14:13:32.912 264 11492.39 198.91 52551.15 88888.00 2018-09-21 14:13:33.412 264 11492.44 198.92 52551.15 88888.00 2018-09-21 14:13:33.912 264 11492.42 198.89 52551.12 88888.00 2018-09-21 14:13:34.412 264 11492.44 198.88 52551.16 88888.00 2018-09-21 14:13:34.912 264 11492.42 198.90 52551.16 88888.00 2018-09-21 14:13:35.412 264 11492.43 198.92 52551.16 88888.00 2018-09-21 14:13:35.912 264 11492.45 198.97 52551.17 88888.00 2018-09-21 14:13:36.412 264 11492.45 198.96 52551.16 88888.00 2018-09-21 14:13:37.412 264 11492.41 198.97 52551.15 88888.00 2018-09-21 14:13:37.912 264 11492.41 199.05 52551.16 88888.00 2018-09-21 14:13:38.412 264 11492.44 199.05 52551.18 88888.00 2018-09-21 14:13:38.912 264 11492.47 198.99 52551.16 88888.00 2018-09-21 14:13:39.412 264 11492.41 198.94 52551.17 88888.00 2018-09-21 14:13:39.912 264 11492.41 198.94 52551.18 88888.00 2018-09-21 14:13:40.412 264 11492.41 198.95 52551.18 88888.00 2018-09-21 14:13:40.912 264 11492.36 198.95 52551.21 88888.00 2018-09-21 14:13:41.412 264 11492.39 199.01 52551.26 88888.00 2018-09-21 14:13:41.912 264 11492.39 198.99 52551.26 88888.00 2018-09-21 14:13:42.412 264 11492.32 199.00 52551.25 88888.00 2018-09-21 14:13:42.912 264 11492.33 199.01 52551.27 88888.00 2018-09-21 14:13:43.412 264 11492.32 198.97 52551.25 88888.00 2018-09-21 14:13:43.912 264 11492.32 198.97 52551.22 88888.00 2018-09-21 14:13:44.412 264 11492.27 199.00 52551.19 88888.00 2018-09-21 14:13:44.912 264 11492.25 198.99 52551.21 88888.00 2018-09-21 14:13:45.412 264 11492.29 198.96 52551.22 88888.00 2018-09-21 14:13:45.912 264 11492.29 198.96 52551.21 88888.00 2018-09-21 14:13:46.412 264 11492.32 198.95 52551.22 88888.00 2018-09-21 14:13:47.412 264 11492.30 198.97 52551.21 88888.00 2018-09-21 14:13:47.912 264 11492.29 198.99 52551.25 88888.00 2018-09-21 14:13:48.412 264 11492.21 198.97 52551.26 88888.00 2018-09-21 14:13:48.912 264 11492.22 198.95 52551.25 88888.00 2018-09-21 14:13:49.412 264 11492.26 198.97 52551.25 88888.00 2018-09-21 14:13:49.912 264 11492.24 198.97 52551.19 88888.00 2018-09-21 14:13:50.412 264 11492.17 199.00 52551.20 88888.00 2018-09-21 14:13:50.912 264 11492.22 199.01 52551.21 88888.00 2018-09-21 14:13:51.412 264 11492.23 199.04 52551.21 88888.00 2018-09-21 14:13:51.912 264 11492.18 199.00 52551.21 88888.00 2018-09-21 14:13:52.412 264 11492.17 198.97 52551.22 88888.00 2018-09-21 14:13:52.912 264 11492.16 199.03 52551.24 88888.00 2018-09-21 14:13:53.412 264 11492.16 199.00 52551.21 88888.00 2018-09-21 14:13:53.912 264 11492.17 199.01 52551.24 88888.00 2018-09-21 14:13:54.412 264 11492.16 198.99 52551.24 88888.00 2018-09-21 14:13:54.912 264 11492.13 198.96 52551.20 88888.00 2018-09-21 14:13:55.412 264 11492.14 198.92 52551.21 88888.00 2018-09-21 14:13:55.912 264 11492.15 198.94 52551.24 88888.00 2018-09-21 14:13:56.412 264 11492.15 198.94 52551.26 88888.00 2018-09-21 14:13:56.912 264 11492.16 198.88 52551.22 88888.00 2018-09-21 14:13:57.412 264 11492.15 198.88 52551.21 88888.00 2018-09-21 14:13:57.912 264 11492.13 198.89 52551.22 88888.00 2018-09-21 14:13:58.412 264 11492.15 198.90 52551.25 88888.00 2018-09-21 14:13:58.912 264 11492.13 198.89 52551.24 88888.00 2018-09-21 14:13:59.412 264 11492.17 198.88 52551.20 88888.00 2018-09-21 14:13:59.912 264 11492.18 198.90 52551.18 88888.00 2018-09-21 14:14:00.412 264 11492.22 198.95 52551.16 88888.00 2018-09-21 14:14:00.912 264 11492.22 198.96 52551.17 88888.00 2018-09-21 14:14:01.412 264 11492.22 198.95 52551.19 88888.00 2018-09-21 14:14:01.912 264 11492.20 198.96 52551.24 88888.00 2018-09-21 14:14:02.412 264 11492.18 198.94 52551.22 88888.00 2018-09-21 14:14:02.912 264 11492.17 198.94 52551.21 88888.00 2018-09-21 14:14:03.412 264 11492.14 198.91 52551.20 88888.00 2018-09-21 14:14:03.912 264 11492.14 198.92 52551.19 88888.00 2018-09-21 14:14:04.412 264 11492.16 198.91 52551.17 88888.00 2018-09-21 14:14:04.912 264 11492.21 198.96 52551.18 88888.00 2018-09-21 14:14:05.412 264 11492.20 199.00 52551.18 88888.00 2018-09-21 14:14:05.912 264 11492.16 198.98 52551.17 88888.00 2018-09-21 14:14:06.412 264 11492.16 198.96 52551.21 88888.00 2018-09-21 14:14:06.912 264 11492.16 198.96 52551.22 88888.00 2018-09-21 14:14:07.412 264 11492.18 198.92 52551.25 88888.00 2018-09-21 14:14:07.912 264 11492.15 198.89 52551.22 88888.00 2018-09-21 14:14:08.412 264 11492.12 198.89 52551.21 88888.00 2018-09-21 14:14:08.912 264 11492.09 198.89 52551.24 88888.00 2018-09-21 14:14:09.412 264 11492.07 198.91 52551.21 88888.00 2018-09-21 14:14:09.912 264 11492.08 198.91 52551.19 88888.00 2018-09-21 14:14:10.412 264 11492.07 198.90 52551.19 88888.00 2018-09-21 14:14:10.912 264 11492.15 198.89 52551.18 88888.00 2018-09-21 14:14:11.412 264 11492.16 198.92 52551.16 88888.00 2018-09-21 14:14:11.912 264 11492.16 198.90 52551.13 88888.00 2018-09-21 14:14:12.412 264 11492.14 198.88 52551.11 88888.00 2018-09-21 14:14:12.912 264 11492.17 198.91 52551.15 88888.00 2018-09-21 14:14:13.412 264 11492.14 198.91 52551.17 88888.00 2018-09-21 14:14:13.912 264 11492.17 198.90 52551.13 88888.00 2018-09-21 14:14:14.412 264 11492.23 198.88 52551.15 88888.00 2018-09-21 14:14:14.912 264 11492.24 198.87 52551.12 88888.00 2018-09-21 14:14:15.412 264 11492.23 198.86 52551.13 88888.00 2018-09-21 14:14:15.912 264 11492.20 198.88 52551.11 88888.00 2018-09-21 14:14:16.412 264 11492.14 198.90 52551.18 88888.00 2018-09-21 14:14:16.912 264 11492.12 198.92 52551.20 88888.00 2018-09-21 14:14:17.412 264 11492.15 198.88 52551.15 88888.00 2018-09-21 14:14:17.912 264 11492.17 198.88 52551.10 88888.00 2018-09-21 14:14:18.412 264 11492.21 198.92 52551.11 88888.00 2018-09-21 14:14:18.912 264 11492.15 198.91 52551.13 88888.00 2018-09-21 14:14:19.412 264 11492.14 198.87 52551.13 88888.00 2018-09-21 14:14:19.912 264 11492.15 198.86 52551.10 88888.00 2018-09-21 14:14:20.412 264 11492.17 198.90 52551.10 88888.00 2018-09-21 14:14:20.912 264 11492.21 198.91 52551.12 88888.00 2018-09-21 14:14:21.412 264 11492.20 198.89 52551.10 88888.00 2018-09-21 14:14:21.912 264 11492.10 198.88 52551.10 88888.00 2018-09-21 14:14:22.412 264 11492.12 198.90 52551.09 88888.00 2018-09-21 14:14:22.912 264 11492.12 198.92 52551.09 88888.00 2018-09-21 14:14:23.412 264 11492.09 198.88 52551.10 88888.00 2018-09-21 14:14:23.912 264 11492.07 198.85 52551.13 88888.00 2018-09-21 14:14:24.412 264 11492.09 198.84 52551.11 88888.00 2018-09-21 14:14:24.912 264 11492.09 198.84 52551.12 88888.00 2018-09-21 14:14:25.412 264 11492.10 198.85 52551.11 88888.00 2018-09-21 14:14:25.912 264 11492.13 198.85 52551.08 88888.00 2018-09-21 14:14:26.412 264 11492.09 198.87 52551.09 88888.00 2018-09-21 14:14:26.912 264 11492.07 198.89 52551.10 88888.00 2018-09-21 14:14:27.412 264 11492.05 198.87 52551.08 88888.00 2018-09-21 14:14:27.912 264 11492.05 198.87 52551.09 88888.00 2018-09-21 14:14:28.412 264 11492.04 198.85 52551.06 88888.00 2018-09-21 14:14:28.912 264 11492.06 198.81 52551.08 88888.00 2018-09-21 14:14:29.412 264 11492.10 198.86 52551.07 88888.00 2018-09-21 14:14:29.912 264 11492.12 198.91 52551.08 88888.00 2018-09-21 14:14:30.412 264 11492.13 198.90 52551.07 88888.00 2018-09-21 14:14:30.912 264 11492.07 198.95 52551.04 88888.00 2018-09-21 14:14:31.412 264 11492.05 198.92 52551.03 88888.00 2018-09-21 14:14:31.912 264 11492.06 198.92 52551.03 88888.00 2018-09-21 14:14:32.412 264 11492.10 198.92 52551.06 88888.00 2018-09-21 14:14:32.912 264 11492.08 198.94 52551.08 88888.00 2018-09-21 14:14:33.412 264 11492.03 198.94 52551.04 88888.00 2018-09-21 14:14:33.912 264 11492.04 198.95 52551.03 88888.00 2018-09-21 14:14:34.412 264 11492.05 198.91 52551.03 88888.00 2018-09-21 14:14:34.912 264 11492.05 198.91 52551.03 88888.00 2018-09-21 14:14:35.412 264 11492.05 198.89 52551.02 88888.00 2018-09-21 14:14:35.912 264 11492.06 198.90 52551.06 88888.00 2018-09-21 14:14:36.412 264 11492.14 198.82 52551.07 88888.00 2018-09-21 14:14:36.912 264 11492.18 198.84 52551.04 88888.00 2018-09-21 14:14:37.413 264 11492.16 198.86 52551.03 88888.00 2018-09-21 14:14:37.913 264 11492.10 198.92 52551.03 88888.00 2018-09-21 14:14:38.413 264 11492.10 198.91 52551.02 88888.00 2018-09-21 14:14:38.913 264 11492.10 198.92 52551.02 88888.00 2018-09-21 14:14:39.413 264 11492.10 198.94 52551.03 88888.00 2018-09-21 14:14:39.913 264 11492.08 198.92 52551.04 88888.00 2018-09-21 14:14:40.413 264 11492.10 198.91 52551.04 88888.00 2018-09-21 14:14:40.913 264 11492.13 198.92 52551.08 88888.00 2018-09-21 14:14:41.413 264 11492.17 198.96 52551.09 88888.00 2018-09-21 14:14:41.913 264 11492.18 198.95 52551.08 88888.00 2018-09-21 14:14:42.413 264 11492.10 198.92 52551.03 88888.00 2018-09-21 14:14:42.913 264 11492.13 198.91 52551.07 88888.00 2018-09-21 14:14:43.413 264 11492.17 198.94 52551.09 88888.00 2018-09-21 14:14:43.913 264 11492.15 198.94 52551.09 88888.00 2018-09-21 14:14:44.413 264 11492.12 198.91 52551.08 88888.00 2018-09-21 14:14:44.913 264 11492.10 198.90 52551.04 88888.00 2018-09-21 14:14:45.413 264 11492.10 198.90 52551.01 88888.00 2018-09-21 14:14:45.913 264 11492.08 198.97 52551.01 88888.00 2018-09-21 14:14:46.413 264 11492.08 198.94 52551.06 88888.00 2018-09-21 14:14:46.913 264 11492.06 198.91 52551.06 88888.00 2018-09-21 14:14:47.413 264 11492.06 198.92 52551.06 88888.00 2018-09-21 14:14:47.913 264 11492.09 198.97 52551.01 88888.00 2018-09-21 14:14:48.413 264 11492.12 199.00 52551.00 88888.00 2018-09-21 14:14:48.913 264 11492.12 199.00 52550.99 88888.00 2018-09-21 14:14:49.413 264 11492.08 198.98 52551.02 88888.00 2018-09-21 14:14:49.913 264 11492.10 198.94 52551.03 88888.00 2018-09-21 14:14:50.413 264 11492.07 198.94 52551.04 88888.00 2018-09-21 14:14:50.913 264 11492.01 198.98 52551.06 88888.00 2018-09-21 14:14:51.413 264 11492.00 198.97 52551.04 88888.00 2018-09-21 14:14:51.913 264 11492.01 198.99 52551.06 88888.00 2018-09-21 14:14:52.413 264 11492.05 198.97 52551.08 88888.00 2018-09-21 14:14:52.913 264 11492.03 198.91 52551.09 88888.00 2018-09-21 14:14:53.413 264 11491.99 198.90 52551.07 88888.00 2018-09-21 14:14:53.913 264 11491.96 198.94 52551.08 88888.00 2018-09-21 14:14:54.413 264 11491.97 198.94 52551.10 88888.00 2018-09-21 14:14:54.913 264 11491.98 198.92 52551.07 88888.00 2018-09-21 14:14:55.413 264 11492.01 198.92 52551.07 88888.00 2018-09-21 14:14:55.913 264 11492.03 198.96 52551.09 88888.00 2018-09-21 14:14:56.413 264 11491.96 198.97 52551.08 88888.00 2018-09-21 14:14:56.913 264 11491.92 199.01 52551.06 88888.00 2018-09-21 14:14:57.413 264 11491.94 199.01 52551.08 88888.00 2018-09-21 14:14:57.913 264 11491.98 198.99 52551.09 88888.00 2018-09-21 14:14:58.913 264 11491.91 198.99 52551.13 88888.00 2018-09-21 14:14:59.413 264 11491.92 198.98 52551.10 88888.00 2018-09-21 14:14:59.913 264 11491.90 198.97 52551.12 88888.00 2018-09-21 14:15:00.413 264 11491.95 199.00 52551.09 88888.00 2018-09-21 14:15:00.913 264 11491.96 199.03 52551.09 88888.00 2018-09-21 14:15:01.413 264 11491.92 199.04 52551.10 88888.00 2018-09-21 14:15:01.913 264 11491.92 199.06 52551.10 88888.00 2018-09-21 14:15:02.413 264 11491.91 199.07 52551.13 88888.00 2018-09-21 14:15:02.913 264 11491.92 199.07 52551.18 88888.00 2018-09-21 14:15:03.413 264 11491.94 199.03 52551.18 88888.00 2018-09-21 14:15:03.913 264 11491.96 198.98 52551.19 88888.00 2018-09-21 14:15:04.413 264 11491.92 199.01 52551.18 88888.00 2018-09-21 14:15:04.913 264 11491.94 199.05 52551.22 88888.00 2018-09-21 14:15:05.413 264 11491.92 199.08 52551.25 88888.00 2018-09-21 14:15:05.913 264 11491.87 199.07 52551.24 88888.00 2018-09-21 14:15:06.413 264 11491.88 199.06 52551.24 88888.00 2018-09-21 14:15:06.913 264 11491.90 199.06 52551.22 88888.00 2018-09-21 14:15:07.413 264 11491.86 199.04 52551.24 88888.00 2018-09-21 14:15:07.913 264 11491.86 199.03 52551.24 88888.00 2018-09-21 14:15:08.903 264 11491.86 199.10 52551.20 88888.00 2018-09-21 14:15:09.403 264 11491.88 199.10 52551.19 88888.00 2018-09-21 14:15:09.903 264 11491.87 199.09 52551.20 88888.00 2018-09-21 14:15:10.403 264 11491.82 199.05 52551.19 88888.00 2018-09-21 14:15:10.903 264 11491.81 199.04 52551.18 88888.00 2018-09-21 14:15:11.403 264 11491.77 199.06 52551.21 88888.00 2018-09-21 14:15:11.903 264 11491.74 199.06 52551.22 88888.00 2018-09-21 14:15:12.403 264 11491.74 199.01 52551.21 88888.00 2018-09-21 14:15:12.903 264 11491.80 199.05 52551.20 88888.00 2018-09-21 14:15:13.403 264 11491.82 199.04 52551.22 88888.00 2018-09-21 14:15:13.903 264 11491.75 199.08 52551.24 88888.00 2018-09-21 14:15:14.403 264 11491.74 199.09 52551.20 88888.00 2018-09-21 14:15:14.903 264 11491.73 199.10 52551.21 88888.00 2018-09-21 14:15:15.403 264 11491.73 199.13 52551.20 88888.00 2018-09-21 14:15:15.903 264 11491.70 199.15 52551.25 88888.00 2018-09-21 14:15:16.403 264 11491.65 199.15 52551.27 88888.00 2018-09-21 14:15:16.903 264 11491.62 199.15 52551.26 88888.00 2018-09-21 14:15:17.403 264 11491.65 199.16 52551.27 88888.00 2018-09-21 14:15:17.903 264 11491.66 199.13 52551.27 88888.00 2018-09-21 14:15:18.403 264 11491.63 199.09 52551.27 88888.00 2018-09-21 14:15:18.903 264 11491.56 199.09 52551.33 88888.00 2018-09-21 14:15:19.403 264 11491.55 199.10 52551.30 88888.00 2018-09-21 14:15:19.903 264 11491.61 199.11 52551.33 88888.00 2018-09-21 14:15:20.403 264 11491.62 199.11 52551.28 88888.00 2018-09-21 14:15:20.903 264 11491.57 199.10 52551.30 88888.00 2018-09-21 14:15:21.403 264 11491.56 199.10 52551.30 88888.00 2018-09-21 14:15:21.903 264 11491.55 199.10 52551.30 88888.00 2018-09-21 14:15:22.403 264 11491.52 199.09 52551.34 88888.00 2018-09-21 14:15:22.903 264 11491.50 199.14 52551.33 88888.00 2018-09-21 14:15:23.403 264 11491.50 199.15 52551.39 88888.00 2018-09-21 14:15:23.903 264 11491.44 199.13 52551.37 88888.00 2018-09-21 14:15:24.403 264 11491.39 199.17 52551.36 88888.00 2018-09-21 14:15:24.903 264 11491.40 199.16 52551.33 88888.00 2018-09-21 14:15:25.403 264 11491.39 199.14 52551.33 88888.00 2018-09-21 14:15:25.903 264 11491.40 199.14 52551.33 88888.00 2018-09-21 14:15:26.403 264 11491.37 199.14 52551.34 88888.00 2018-09-21 14:15:26.903 264 11491.33 199.16 52551.34 88888.00 2018-09-21 14:15:27.403 264 11491.34 199.17 52551.34 88888.00 2018-09-21 14:15:27.903 264 11491.38 199.18 52551.33 88888.00 2018-09-21 14:15:28.403 264 11491.39 199.14 52551.30 88888.00 2018-09-21 14:15:28.903 264 11491.39 199.15 52551.30 88888.00 2018-09-21 14:15:29.403 264 11491.40 199.17 52551.27 88888.00 2018-09-21 14:15:29.903 264 11491.40 199.18 52551.22 88888.00 2018-09-21 14:15:30.403 264 11491.35 199.18 52551.21 88888.00 2018-09-21 14:15:30.903 264 11491.34 199.19 52551.19 88888.00 2018-09-21 14:15:31.403 264 11491.34 199.23 52551.20 88888.00 2018-09-21 14:15:31.903 264 11491.31 199.21 52551.26 88888.00 2018-09-21 14:15:32.403 264 11491.30 199.21 52551.29 88888.00 2018-09-21 14:15:32.903 264 11491.28 199.21 52551.28 88888.00 2018-09-21 14:15:33.403 264 11491.25 199.23 52551.27 88888.00 2018-09-21 14:15:33.903 264 11491.27 199.21 52551.27 88888.00 2018-09-21 14:15:34.403 264 11491.28 199.17 52551.24 88888.00 2018-09-21 14:15:34.903 264 11491.26 199.20 52551.26 88888.00 2018-09-21 14:15:35.403 264 11491.27 199.17 52551.25 88888.00 2018-09-21 14:15:35.903 264 11491.27 199.11 52551.28 88888.00 2018-09-21 14:15:36.403 264 11491.29 199.14 52551.29 88888.00 2018-09-21 14:15:36.903 264 11491.33 199.14 52551.27 88888.00 2018-09-21 14:15:37.403 264 11491.28 199.17 52551.26 88888.00 2018-09-21 14:15:37.903 264 11491.28 199.18 52551.28 88888.00 2018-09-21 14:15:38.403 264 11491.27 199.16 52551.28 88888.00 2018-09-21 14:15:38.903 264 11491.25 199.18 52551.30 88888.00 2018-09-21 14:15:39.403 264 11491.26 199.20 52551.26 88888.00 2018-09-21 14:15:39.903 264 11491.21 199.19 52551.25 88888.00 2018-09-21 14:15:40.403 264 11491.18 199.17 52551.25 88888.00 2018-09-21 14:15:40.903 264 11491.17 199.18 52551.25 88888.00 2018-09-21 14:15:41.403 264 11491.16 199.19 52551.27 88888.00 2018-09-21 14:15:41.903 264 11491.17 199.19 52551.25 88888.00 2018-09-21 14:15:42.403 264 11491.16 199.20 52551.25 88888.00 2018-09-21 14:15:42.903 264 11491.16 199.20 52551.22 88888.00 2018-09-21 14:15:43.403 264 11491.08 199.21 52551.21 88888.00 2018-09-21 14:15:43.903 264 11491.02 199.20 52551.26 88888.00 2018-09-21 14:15:44.403 264 11491.04 199.24 52551.25 88888.00 2018-09-21 14:15:44.903 264 11491.02 199.24 52551.25 88888.00 2018-09-21 14:15:45.403 264 11490.99 199.25 52551.24 88888.00 2018-09-21 14:15:45.903 264 11491.04 199.24 52551.22 88888.00 2018-09-21 14:15:46.903 264 11490.96 199.24 52551.28 88888.00 2018-09-21 14:15:47.403 264 11490.99 199.23 52551.28 88888.00 2018-09-21 14:15:47.903 264 11491.00 199.21 52551.26 88888.00 2018-09-21 14:15:48.403 264 11491.03 199.17 52551.25 88888.00 2018-09-21 14:15:48.903 264 11491.07 199.18 52551.24 88888.00 2018-09-21 14:15:49.403 264 11491.06 199.21 52551.19 88888.00 2018-09-21 14:15:49.903 264 11491.04 199.20 52551.20 88888.00 2018-09-21 14:15:50.403 264 11491.06 199.21 52551.19 88888.00 2018-09-21 14:15:50.903 264 11491.06 199.17 52551.18 88888.00 2018-09-21 14:15:51.403 264 11491.06 199.19 52551.18 88888.00 2018-09-21 14:15:51.903 264 11491.04 199.23 52551.20 88888.00 2018-09-21 14:15:52.403 264 11491.03 199.24 52551.22 88888.00 2018-09-21 14:15:52.903 264 11491.01 199.25 52551.18 88888.00 2018-09-21 14:15:53.403 264 11490.99 199.23 52551.17 88888.00 2018-09-21 14:15:53.903 264 11490.99 199.25 52551.19 88888.00 2018-09-21 14:15:54.403 264 11490.95 199.20 52551.17 88888.00 2018-09-21 14:15:54.903 264 11490.98 199.18 52551.17 88888.00 2018-09-21 14:15:55.403 264 11490.98 199.21 52551.12 88888.00 2018-09-21 14:15:55.903 264 11490.98 199.19 52551.09 88888.00 2018-09-21 14:15:56.903 264 11490.96 199.14 52551.11 88888.00 2018-09-21 14:15:57.403 264 11490.95 199.18 52551.11 88888.00 2018-09-21 14:15:57.903 264 11490.96 199.18 52551.12 88888.00 2018-09-21 14:15:58.403 264 11490.99 199.21 52551.10 88888.00 2018-09-21 14:15:58.903 264 11490.95 199.20 52551.06 88888.00 2018-09-21 14:15:59.403 264 11490.98 199.15 52551.04 88888.00 2018-09-21 14:15:59.903 264 11491.02 199.17 52551.04 88888.00 2018-09-21 14:16:00.403 264 11491.00 199.18 52551.09 88888.00 2018-09-21 14:16:00.903 264 11490.99 199.15 52551.11 88888.00 2018-09-21 14:16:01.403 264 11490.99 199.16 52551.07 88888.00 2018-09-21 14:16:01.903 264 11490.96 199.18 52551.07 88888.00 2018-09-21 14:16:02.403 264 11490.98 199.16 52551.06 88888.00 2018-09-21 14:16:02.903 264 11490.98 199.11 52551.03 88888.00 2018-09-21 14:16:03.403 264 11490.99 199.16 52551.01 88888.00 2018-09-21 14:16:03.903 264 11490.95 199.19 52550.99 88888.00 2018-09-21 14:16:04.403 264 11490.89 199.17 52551.03 88888.00 2018-09-21 14:16:04.903 264 11490.89 199.18 52551.08 88888.00 2018-09-21 14:16:05.403 264 11490.94 199.18 52551.04 88888.00 2018-09-21 14:16:05.903 264 11490.93 199.18 52551.00 88888.00 2018-09-21 14:16:06.403 264 11490.91 199.19 52550.99 88888.00 2018-09-21 14:16:06.903 264 11490.93 199.18 52550.95 88888.00 2018-09-21 14:16:07.403 264 11490.93 199.17 52550.93 88888.00 2018-09-21 14:16:07.903 264 11490.95 199.19 52550.95 88888.00 2018-09-21 14:16:08.403 264 11490.98 199.21 52550.98 88888.00 2018-09-21 14:16:08.903 264 11490.94 199.21 52551.00 88888.00 2018-09-21 14:16:09.403 264 11490.92 199.24 52551.00 88888.00 2018-09-21 14:16:09.903 264 11490.93 199.18 52550.98 88888.00 2018-09-21 14:16:10.403 264 11490.94 199.16 52550.94 88888.00 2018-09-21 14:16:10.903 264 11490.98 199.23 52550.93 88888.00 2018-09-21 14:16:11.403 264 11490.98 199.28 52550.93 88888.00 2018-09-21 14:16:11.903 264 11490.98 199.29 52550.92 88888.00 2018-09-21 14:16:12.403 264 11490.95 199.27 52550.95 88888.00 2018-09-21 14:16:12.903 264 11490.98 199.26 52550.94 88888.00 2018-09-21 14:16:13.403 264 11491.00 199.29 52550.92 88888.00 2018-09-21 14:16:13.903 264 11490.98 199.29 52550.90 88888.00 2018-09-21 14:16:14.403 264 11490.92 199.29 52550.89 88888.00 2018-09-21 14:16:14.903 264 11490.91 199.31 52550.90 88888.00 2018-09-21 14:16:15.403 264 11490.90 199.30 52550.93 88888.00 2018-09-21 14:16:15.903 264 11490.92 199.30 52550.94 88888.00 2018-09-21 14:16:16.403 264 11490.96 199.36 52550.99 88888.00 2018-09-21 14:16:16.903 264 11491.00 199.37 52551.00 88888.00 2018-09-21 14:16:17.403 264 11490.96 199.39 52551.00 88888.00 2018-09-21 14:16:17.903 264 11490.94 199.34 52550.99 88888.00 2018-09-21 14:16:18.403 264 11490.94 199.29 52551.00 88888.00 2018-09-21 14:16:18.903 264 11490.93 199.27 52550.99 88888.00 2018-09-21 14:16:19.403 264 11490.99 199.26 52550.98 88888.00 2018-09-21 14:16:19.903 264 11490.98 199.27 52550.98 88888.00 2018-09-21 14:16:20.403 264 11490.98 199.31 52551.00 88888.00 2018-09-21 14:16:20.903 264 11490.96 199.31 52551.00 88888.00 2018-09-21 14:16:21.403 264 11490.99 199.29 52550.99 88888.00 2018-09-21 14:16:21.903 264 11490.98 199.31 52550.98 88888.00 2018-09-21 14:16:22.403 264 11490.94 199.29 52550.99 88888.00 2018-09-21 14:16:22.903 264 11491.00 199.28 52550.95 88888.00 2018-09-21 14:16:23.403 264 11490.96 199.33 52550.93 88888.00 2018-09-21 14:16:23.903 264 11490.95 199.33 52550.92 88888.00 2018-09-21 14:16:24.403 264 11490.92 199.35 52550.92 88888.00 2018-09-21 14:16:24.903 264 11490.90 199.33 52550.94 88888.00 2018-09-21 14:16:25.403 264 11490.93 199.31 52550.94 88888.00 2018-09-21 14:16:25.903 264 11490.95 199.30 52550.98 88888.00 2018-09-21 14:16:26.403 264 11490.98 199.34 52551.01 88888.00 2018-09-21 14:16:26.903 264 11491.00 199.29 52550.99 88888.00 2018-09-21 14:16:27.403 264 11491.01 199.36 52550.99 88888.00 2018-09-21 14:16:27.903 264 11491.01 199.37 52550.95 88888.00 2018-09-21 14:16:28.403 264 11491.00 199.34 52550.95 88888.00 2018-09-21 14:16:28.903 264 11490.98 199.36 52550.97 88888.00 2018-09-21 14:16:29.403 264 11490.98 199.30 52550.93 88888.00 2018-09-21 14:16:30.403 264 11490.98 199.27 52550.93 88888.00 2018-09-21 14:16:30.903 264 11490.96 199.31 52550.98 88888.00 2018-09-21 14:16:31.403 264 11491.00 199.34 52551.00 88888.00 2018-09-21 14:16:31.903 264 11491.07 199.30 52550.97 88888.00 2018-09-21 14:16:32.403 264 11491.06 199.28 52550.99 88888.00 2018-09-21 14:16:32.903 264 11491.02 199.31 52550.97 88888.00 2018-09-21 14:16:33.403 264 11490.99 199.36 52550.98 88888.00 2018-09-21 14:16:33.903 264 11491.00 199.36 52550.98 88888.00 2018-09-21 14:16:34.403 264 11491.00 199.28 52550.98 88888.00 2018-09-21 14:16:34.903 264 11491.02 199.29 52550.94 88888.00 2018-09-21 14:16:35.403 264 11491.04 199.36 52550.92 88888.00 2018-09-21 14:16:35.903 264 11491.02 199.38 52550.98 88888.00 2018-09-21 14:16:36.403 264 11491.01 199.37 52551.02 88888.00 2018-09-21 14:16:36.903 264 11490.96 199.38 52551.02 88888.00 2018-09-21 14:16:37.403 264 11490.96 199.43 52550.99 88888.00 2018-09-21 14:16:37.903 264 11491.01 199.39 52551.00 88888.00 2018-09-21 14:16:38.403 264 11490.98 199.38 52550.98 88888.00 2018-09-21 14:16:38.903 264 11490.95 199.37 52550.93 88888.00 2018-09-21 14:16:39.403 264 11490.96 199.37 52550.92 88888.00 2018-09-21 14:16:40.403 264 11490.95 199.38 52550.97 88888.00 2018-09-21 14:16:40.903 264 11490.98 199.35 52550.97 88888.00 2018-09-21 14:16:41.403 264 11491.00 199.35 52550.98 88888.00 2018-09-21 14:16:41.903 264 11490.98 199.34 52551.01 88888.00 2018-09-21 14:16:42.403 264 11490.93 199.34 52551.00 88888.00 2018-09-21 14:16:42.903 264 11490.99 199.37 52551.04 88888.00 2018-09-21 14:16:43.403 264 11491.01 199.36 52551.04 88888.00 2018-09-21 14:16:43.903 264 11490.99 199.37 52551.04 88888.00 2018-09-21 14:16:44.403 264 11491.02 199.36 52551.01 88888.00 2018-09-21 14:16:44.903 264 11491.02 199.36 52550.98 88888.00 2018-09-21 14:16:45.403 264 11491.01 199.35 52550.98 88888.00 2018-09-21 14:16:45.903 264 11491.03 199.34 52551.00 88888.00 2018-09-21 14:16:46.403 264 11491.03 199.38 52551.01 88888.00 2018-09-21 14:16:46.903 264 11491.04 199.35 52551.01 88888.00 2018-09-21 14:16:47.403 264 11491.04 199.31 52551.00 88888.00 2018-09-21 14:16:47.903 264 11491.07 199.31 52550.97 88888.00 2018-09-21 14:16:48.403 264 11491.12 199.36 52550.93 88888.00 2018-09-21 14:16:48.903 264 11491.16 199.34 52550.92 88888.00 2018-09-21 14:16:49.403 264 11491.18 199.38 52550.91 88888.00 2018-09-21 14:16:50.403 264 11491.12 199.40 52550.93 88888.00 2018-09-21 14:16:50.903 264 11491.09 199.37 52550.97 88888.00 2018-09-21 14:16:51.403 264 11491.12 199.37 52550.99 88888.00 2018-09-21 14:16:51.903 264 11491.13 199.39 52551.01 88888.00 2018-09-21 14:16:52.403 264 11491.13 199.39 52550.99 88888.00 2018-09-21 14:16:52.903 264 11491.11 199.42 52550.99 88888.00 2018-09-21 14:16:53.403 264 11491.15 199.40 52550.98 88888.00 2018-09-21 14:16:53.903 264 11491.19 199.38 52550.99 88888.00 2018-09-21 14:16:54.403 264 11491.18 199.37 52551.01 88888.00 2018-09-21 14:16:54.903 264 11491.15 199.38 52550.97 88888.00 2018-09-21 14:16:55.403 264 11491.17 199.39 52550.93 88888.00 2018-09-21 14:16:55.903 264 11491.20 199.40 52550.98 88888.00 2018-09-21 14:16:56.403 264 11491.21 199.39 52550.95 88888.00 2018-09-21 14:16:56.903 264 11491.22 199.37 52550.98 88888.00 2018-09-21 14:16:57.403 264 11491.24 199.36 52551.00 88888.00 2018-09-21 14:16:57.903 264 11491.21 199.37 52550.99 88888.00 2018-09-21 14:16:58.403 264 11491.18 199.38 52550.98 88888.00 2018-09-21 14:16:58.903 264 11491.16 199.40 52550.99 88888.00 2018-09-21 14:16:59.403 264 11491.18 199.42 52550.98 88888.00 2018-09-21 14:16:59.903 264 11491.21 199.48 52550.98 88888.00 2018-09-21 14:17:00.403 264 11491.20 199.46 52551.00 88888.00 2018-09-21 14:17:00.903 264 11491.19 199.43 52551.03 88888.00 2018-09-21 14:17:01.403 264 11491.13 199.43 52551.03 88888.00 2018-09-21 14:17:01.903 264 11491.16 199.39 52551.00 88888.00 2018-09-21 14:17:02.403 264 11491.15 199.37 52550.98 88888.00 2018-09-21 14:17:02.903 264 11491.16 199.42 52551.00 88888.00 2018-09-21 14:17:03.403 264 11491.20 199.39 52551.00 88888.00 2018-09-21 14:17:03.903 264 11491.17 199.38 52551.01 88888.00 2018-09-21 14:17:04.403 264 11491.19 199.39 52550.99 88888.00 2018-09-21 14:17:04.903 264 11491.18 199.44 52551.02 88888.00 2018-09-21 14:17:05.403 264 11491.16 199.40 52551.01 88888.00 2018-09-21 14:17:05.903 264 11491.19 199.42 52551.04 88888.00 2018-09-21 14:17:06.403 264 11491.20 199.39 52551.04 88888.00 2018-09-21 14:17:06.903 264 11491.21 199.39 52551.08 88888.00 2018-09-21 14:17:07.403 264 11491.20 199.39 52551.04 88888.00 2018-09-21 14:17:07.903 264 11491.21 199.38 52551.01 88888.00 2018-09-21 14:17:08.403 264 11491.20 199.42 52551.03 88888.00 2018-09-21 14:17:08.903 264 11491.17 199.42 52551.03 88888.00 2018-09-21 14:17:09.403 264 11491.18 199.40 52551.03 88888.00 2018-09-21 14:17:09.903 264 11491.16 199.39 52551.06 88888.00 2018-09-21 14:17:10.403 264 11491.19 199.42 52551.04 88888.00 2018-09-21 14:17:10.903 264 11491.18 199.46 52551.04 88888.00 2018-09-21 14:17:11.403 264 11491.16 199.50 52551.03 88888.00 2018-09-21 14:17:11.903 264 11491.13 199.48 52551.01 88888.00 2018-09-21 14:17:12.403 264 11491.12 199.52 52551.01 88888.00 2018-09-21 14:17:12.903 264 11491.10 199.57 52551.06 88888.00 2018-09-21 14:17:13.403 264 11491.12 199.52 52551.07 88888.00 2018-09-21 14:17:13.903 264 11491.12 199.47 52551.03 88888.00 2018-09-21 14:17:14.403 264 11491.17 199.43 52551.02 88888.00 2018-09-21 14:17:14.903 264 11491.18 199.42 52551.03 88888.00 2018-09-21 14:17:15.403 264 11491.12 199.42 52551.03 88888.00 2018-09-21 14:17:15.903 264 11491.11 199.43 52551.02 88888.00 2018-09-21 14:17:16.403 264 11491.09 199.48 52551.04 88888.00 2018-09-21 14:17:16.903 264 11491.10 199.47 52551.07 88888.00 2018-09-21 14:17:17.403 264 11491.13 199.46 52551.04 88888.00 2018-09-21 14:17:17.903 264 11491.10 199.46 52551.04 88888.00 2018-09-21 14:17:18.403 264 11491.09 199.43 52551.04 88888.00 2018-09-21 14:17:18.903 264 11491.11 199.44 52551.06 88888.00 2018-09-21 14:17:19.403 264 11491.13 199.47 52551.00 88888.00 2018-09-21 14:17:19.903 264 11491.12 199.48 52550.98 88888.00 2018-09-21 14:17:20.404 264 11491.10 199.42 52551.01 88888.00 2018-09-21 14:17:20.904 264 11491.10 199.38 52551.03 88888.00 2018-09-21 14:17:21.404 264 11491.12 199.39 52551.00 88888.00 2018-09-21 14:17:21.904 264 11491.19 199.40 52551.02 88888.00 2018-09-21 14:17:22.404 264 11491.17 199.43 52551.08 88888.00 2018-09-21 14:17:22.904 264 11491.10 199.45 52551.06 88888.00 2018-09-21 14:17:23.404 264 11491.09 199.44 52551.06 88888.00 2018-09-21 14:17:23.904 264 11491.09 199.46 52551.08 88888.00 2018-09-21 14:17:24.404 264 11491.09 199.47 52551.08 88888.00 2018-09-21 14:17:24.904 264 11491.07 199.46 52551.10 88888.00 2018-09-21 14:17:25.404 264 11491.11 199.45 52551.09 88888.00 2018-09-21 14:17:25.904 264 11491.11 199.43 52551.04 88888.00 2018-09-21 14:17:26.404 264 11491.09 199.44 52551.03 88888.00 2018-09-21 14:17:26.904 264 11491.13 199.45 52551.03 88888.00 2018-09-21 14:17:27.404 264 11491.13 199.44 52551.06 88888.00 2018-09-21 14:17:27.904 264 11491.15 199.46 52551.07 88888.00 2018-09-21 14:17:28.404 264 11491.13 199.45 52551.01 88888.00 2018-09-21 14:17:28.904 264 11491.11 199.43 52551.01 88888.00 2018-09-21 14:17:29.404 264 11491.08 199.44 52551.02 88888.00 2018-09-21 14:17:29.904 264 11491.09 199.40 52551.03 88888.00 2018-09-21 14:17:30.404 264 11491.11 199.39 52551.02 88888.00 2018-09-21 14:17:30.904 264 11491.12 199.39 52551.01 88888.00 2018-09-21 14:17:31.404 264 11491.16 199.43 52551.01 88888.00 2018-09-21 14:17:31.904 264 11491.13 199.47 52551.01 88888.00 2018-09-21 14:17:32.404 264 11491.13 199.44 52551.00 88888.00 2018-09-21 14:17:32.904 264 11491.16 199.39 52551.01 88888.00 2018-09-21 14:17:33.404 264 11491.19 199.40 52550.99 88888.00 2018-09-21 14:17:33.904 264 11491.13 199.45 52550.98 88888.00 2018-09-21 14:17:34.404 264 11491.09 199.44 52551.01 88888.00 2018-09-21 14:17:34.904 264 11491.07 199.44 52551.04 88888.00 2018-09-21 14:17:35.404 264 11491.07 199.44 52551.04 88888.00 2018-09-21 14:17:35.904 264 11491.11 199.45 52551.02 88888.00 2018-09-21 14:17:36.404 264 11491.10 199.44 52551.03 88888.00 2018-09-21 14:17:36.904 264 11491.08 199.44 52551.01 88888.00 2018-09-21 14:17:37.404 264 11491.08 199.50 52551.00 88888.00 2018-09-21 14:17:37.904 264 11491.07 199.50 52551.00 88888.00 2018-09-21 14:17:38.404 264 11491.06 199.44 52551.07 88888.00 2018-09-21 14:17:38.904 264 11491.07 199.42 52551.07 88888.00 2018-09-21 14:17:39.404 264 11491.02 199.44 52551.07 88888.00 2018-09-21 14:17:39.904 264 11491.03 199.43 52551.04 88888.00 2018-09-21 14:17:40.404 264 11491.06 199.46 52551.03 88888.00 2018-09-21 14:17:40.904 264 11491.03 199.46 52551.08 88888.00 2018-09-21 14:17:41.404 264 11490.98 199.48 52551.04 88888.00 2018-09-21 14:17:41.904 264 11490.98 199.45 52551.00 88888.00 2018-09-21 14:17:42.404 264 11490.94 199.44 52551.01 88888.00 2018-09-21 14:17:42.904 264 11490.94 199.44 52551.07 88888.00 2018-09-21 14:17:43.404 264 11490.96 199.46 52551.13 88888.00 2018-09-21 14:17:43.904 264 11490.99 199.49 52551.16 88888.00 2018-09-21 14:17:44.404 264 11490.98 199.52 52551.17 88888.00 2018-09-21 14:17:44.904 264 11490.99 199.52 52551.16 88888.00 2018-09-21 14:17:45.404 264 11490.98 199.49 52551.16 88888.00 2018-09-21 14:17:45.904 264 11490.96 199.46 52551.10 88888.00 2018-09-21 14:17:46.404 264 11490.98 199.45 52551.11 88888.00 2018-09-21 14:17:46.904 264 11490.94 199.43 52551.10 88888.00 2018-09-21 14:17:47.404 264 11490.98 199.47 52551.09 88888.00 2018-09-21 14:17:47.904 264 11490.99 199.53 52551.09 88888.00 2018-09-21 14:17:48.404 264 11491.01 199.49 52551.11 88888.00 2018-09-21 14:17:48.904 264 11491.01 199.54 52551.08 88888.00 2018-09-21 14:17:49.404 264 11490.98 199.53 52551.06 88888.00 2018-09-21 14:17:49.904 264 11490.96 199.53 52551.07 88888.00 2018-09-21 14:17:50.404 264 11490.98 199.53 52551.06 88888.00 2018-09-21 14:17:50.904 264 11490.95 199.49 52551.01 88888.00 2018-09-21 14:17:51.404 264 11490.96 199.48 52550.94 88888.00 2018-09-21 14:17:51.904 264 11491.02 199.50 52550.98 88888.00 2018-09-21 14:17:52.404 264 11491.02 199.53 52551.01 88888.00 2018-09-21 14:17:52.904 264 11490.98 199.55 52551.04 88888.00 2018-09-21 14:17:53.404 264 11490.91 199.57 52551.04 88888.00 2018-09-21 14:17:53.904 264 11490.98 199.58 52551.02 88888.00 2018-09-21 14:17:54.404 264 11490.98 199.55 52551.04 88888.00 2018-09-21 14:17:54.904 264 11490.96 199.54 52551.03 88888.00 2018-09-21 14:17:55.404 264 11491.01 199.50 52551.06 88888.00 2018-09-21 14:17:55.904 264 11490.96 199.43 52551.02 88888.00 2018-09-21 14:17:56.404 264 11490.99 199.38 52551.02 88888.00 2018-09-21 14:17:56.904 264 11490.98 199.44 52551.03 88888.00 2018-09-21 14:17:57.404 264 11490.95 199.47 52551.03 88888.00 2018-09-21 14:17:57.904 264 11491.01 199.48 52551.08 88888.00 2018-09-21 14:17:58.404 264 11491.03 199.52 52551.07 88888.00 2018-09-21 14:17:58.904 264 11490.99 199.52 52551.04 88888.00 2018-09-21 14:17:59.404 264 11490.93 199.49 52551.03 88888.00 2018-09-21 14:17:59.904 264 11490.99 199.50 52551.00 88888.00 2018-09-21 14:18:00.404 264 11491.01 199.54 52551.00 88888.00 2018-09-21 14:18:00.904 264 11491.00 199.50 52550.99 88888.00 2018-09-21 14:18:01.404 264 11490.99 199.54 52550.99 88888.00 2018-09-21 14:18:01.904 264 11490.99 199.52 52551.00 88888.00 2018-09-21 14:18:02.404 264 11491.03 199.50 52550.99 88888.00 2018-09-21 14:18:02.904 264 11491.04 199.49 52550.98 88888.00 2018-09-21 14:18:03.404 264 11491.02 199.43 52550.99 88888.00 2018-09-21 14:18:03.904 264 11490.99 199.40 52551.01 88888.00 2018-09-21 14:18:04.404 264 11491.02 199.46 52551.07 88888.00 2018-09-21 14:18:04.904 264 11491.04 199.49 52551.04 88888.00 2018-09-21 14:18:05.404 264 11491.06 199.52 52551.01 88888.00 2018-09-21 14:18:05.904 264 11491.02 199.52 52550.95 88888.00 2018-09-21 14:18:06.404 264 11490.99 199.54 52550.94 88888.00 2018-09-21 14:18:06.904 264 11490.99 199.54 52550.97 88888.00 2018-09-21 14:18:07.404 264 11491.02 199.53 52550.95 88888.00 2018-09-21 14:18:07.904 264 11491.00 199.48 52550.95 88888.00 2018-09-21 14:18:08.404 264 11491.01 199.49 52550.92 88888.00 2018-09-21 14:18:08.904 264 11491.03 199.48 52550.93 88888.00 2018-09-21 14:18:09.404 264 11491.06 199.43 52550.95 88888.00 2018-09-21 14:18:09.904 264 11491.04 199.45 52550.97 88888.00 2018-09-21 14:18:10.404 264 11491.04 199.48 52550.99 88888.00 2018-09-21 14:18:10.904 264 11491.03 199.43 52550.93 88888.00 2018-09-21 14:18:11.404 264 11491.02 199.44 52550.93 88888.00 2018-09-21 14:18:11.904 264 11491.06 199.48 52550.95 88888.00 2018-09-21 14:18:12.404 264 11491.06 199.54 52550.97 88888.00 2018-09-21 14:18:12.904 264 11491.04 199.60 52550.98 88888.00 2018-09-21 14:18:13.404 264 11491.03 199.57 52550.95 88888.00 2018-09-21 14:18:13.904 264 11490.98 199.54 52550.93 88888.00 2018-09-21 14:18:14.404 264 11491.02 199.49 52550.93 88888.00 2018-09-21 14:18:14.904 264 11491.03 199.52 52550.93 88888.00 2018-09-21 14:18:15.404 264 11491.00 199.54 52550.93 88888.00 2018-09-21 14:18:15.904 264 11490.99 199.54 52550.94 88888.00 2018-09-21 14:18:16.404 264 11490.98 199.49 52550.91 88888.00 2018-09-21 14:18:16.904 264 11490.99 199.49 52550.90 88888.00 2018-09-21 14:18:17.404 264 11490.94 199.53 52550.90 88888.00 2018-09-21 14:18:17.904 264 11490.92 199.54 52550.90 88888.00 2018-09-21 14:18:18.404 264 11490.93 199.53 52550.89 88888.00 2018-09-21 14:18:18.904 264 11490.91 199.46 52550.87 88888.00 2018-09-21 14:18:19.404 264 11490.98 199.44 52550.87 88888.00 2018-09-21 14:18:19.904 264 11491.00 199.48 52550.87 88888.00 2018-09-21 14:18:20.404 264 11490.98 199.48 52550.83 88888.00 2018-09-21 14:18:20.904 264 11490.96 199.48 52550.80 88888.00 2018-09-21 14:18:21.904 264 11490.96 199.54 52550.87 88888.00 2018-09-21 14:18:22.404 264 11490.94 199.54 52550.93 88888.00 2018-09-21 14:18:22.904 264 11490.96 199.54 52550.93 88888.00 2018-09-21 14:18:23.404 264 11490.98 199.52 52550.93 88888.00 2018-09-21 14:18:23.904 264 11491.00 199.52 52550.94 88888.00 2018-09-21 14:18:24.404 264 11491.04 199.52 52550.91 88888.00 2018-09-21 14:18:24.904 264 11491.02 199.50 52550.90 88888.00 2018-09-21 14:18:25.404 264 11491.02 199.48 52550.93 88888.00 2018-09-21 14:18:25.904 264 11491.04 199.52 52550.91 88888.00 2018-09-21 14:18:26.404 264 11491.09 199.55 52550.91 88888.00 2018-09-21 14:18:26.904 264 11491.07 199.57 52550.89 88888.00 2018-09-21 14:18:27.404 264 11491.06 199.54 52550.87 88888.00 2018-09-21 14:18:27.904 264 11491.06 199.49 52550.85 88888.00 2018-09-21 14:18:28.404 264 11491.10 199.52 52550.85 88888.00 2018-09-21 14:18:28.904 264 11491.12 199.60 52550.83 88888.00 2018-09-21 14:18:29.404 264 11491.10 199.58 52550.82 88888.00 2018-09-21 14:18:29.904 264 11491.11 199.56 52550.84 88888.00 2018-09-21 14:18:30.404 264 11491.13 199.50 52550.85 88888.00 2018-09-21 14:18:30.904 264 11491.15 199.48 52550.89 88888.00 2018-09-21 14:18:31.904 264 11491.15 199.47 52550.84 88888.00 2018-09-21 14:18:32.404 264 11491.17 199.52 52550.85 88888.00 2018-09-21 14:18:32.904 264 11491.18 199.49 52550.84 88888.00 2018-09-21 14:18:33.404 264 11491.21 199.48 52550.82 88888.00 2018-09-21 14:18:33.904 264 11491.16 199.45 52550.83 88888.00 2018-09-21 14:18:34.404 264 11491.11 199.45 52550.82 88888.00 2018-09-21 14:18:34.904 264 11491.15 199.45 52550.83 88888.00 2018-09-21 14:18:35.404 264 11491.16 199.46 52550.83 88888.00 2018-09-21 14:18:35.904 264 11491.17 199.45 52550.82 88888.00 2018-09-21 14:18:36.404 264 11491.16 199.47 52550.84 88888.00 2018-09-21 14:18:36.904 264 11491.20 199.47 52550.83 88888.00 2018-09-21 14:18:37.404 264 11491.22 199.47 52550.82 88888.00 2018-09-21 14:18:37.904 264 11491.20 199.44 52550.83 88888.00 2018-09-21 14:18:38.404 264 11491.24 199.48 52550.84 88888.00 2018-09-21 14:18:38.904 264 11491.29 199.50 52550.86 88888.00 2018-09-21 14:18:39.404 264 11491.26 199.48 52550.84 88888.00 2018-09-21 14:18:39.904 264 11491.31 199.44 52550.84 88888.00 2018-09-21 14:18:40.404 264 11491.31 199.47 52550.85 88888.00 2018-09-21 14:18:40.904 264 11491.28 199.48 52550.84 88888.00 2018-09-21 14:18:41.904 264 11491.26 199.48 52550.86 88888.00 2018-09-21 14:18:42.404 264 11491.25 199.47 52550.87 88888.00 2018-09-21 14:18:42.904 264 11491.29 199.45 52550.82 88888.00 2018-09-21 14:18:43.404 264 11491.30 199.47 52550.83 88888.00 2018-09-21 14:18:43.904 264 11491.30 199.50 52550.86 88888.00 2018-09-21 14:18:44.404 264 11491.29 199.52 52550.84 88888.00 2018-09-21 14:18:44.904 264 11491.24 199.50 52550.82 88888.00 2018-09-21 14:18:45.404 264 11491.21 199.53 52550.85 88888.00 2018-09-21 14:18:45.904 264 11491.21 199.50 52550.87 88888.00 2018-09-21 14:18:46.404 264 11491.21 199.56 52550.87 88888.00 2018-09-21 14:18:46.904 264 11491.24 199.57 52550.90 88888.00 2018-09-21 14:18:47.404 264 11491.25 199.50 52550.91 88888.00 2018-09-21 14:18:47.904 264 11491.28 199.48 52550.91 88888.00 2018-09-21 14:18:48.404 264 11491.30 199.53 52550.91 88888.00 2018-09-21 14:18:48.904 264 11491.29 199.54 52550.92 88888.00 2018-09-21 14:18:49.904 264 11491.29 199.50 52550.92 88888.00 2018-09-21 14:18:50.404 264 11491.26 199.53 52550.95 88888.00 2018-09-21 14:18:50.904 264 11491.21 199.54 52550.95 88888.00 2018-09-21 14:18:51.404 264 11491.24 199.53 52550.95 88888.00 2018-09-21 14:18:51.904 264 11491.19 199.54 52550.98 88888.00 2018-09-21 14:18:52.404 264 11491.22 199.55 52550.97 88888.00 2018-09-21 14:18:52.904 264 11491.26 199.55 52550.93 88888.00 2018-09-21 14:18:53.404 264 11491.22 199.54 52550.93 88888.00 2018-09-21 14:18:53.904 264 11491.28 199.58 52550.93 88888.00 2018-09-21 14:18:54.404 264 11491.33 199.59 52550.92 88888.00 2018-09-21 14:18:54.904 264 11491.30 199.58 52550.91 88888.00 2018-09-21 14:18:55.404 264 11491.29 199.62 52550.89 88888.00 2018-09-21 14:18:55.904 264 11491.27 199.64 52550.94 88888.00 2018-09-21 14:18:56.404 264 11491.29 199.59 52550.93 88888.00 2018-09-21 14:18:56.904 264 11491.34 199.60 52550.91 88888.00 2018-09-21 14:18:57.404 264 11491.31 199.57 52550.92 88888.00 2018-09-21 14:18:57.904 264 11491.31 199.56 52550.94 88888.00 2018-09-21 14:18:58.404 264 11491.34 199.54 52550.95 88888.00 2018-09-21 14:18:58.904 264 11491.30 199.55 52550.97 88888.00 2018-09-21 14:18:59.904 264 11491.30 199.54 52551.00 88888.00 2018-09-21 14:19:00.404 264 11491.24 199.53 52550.98 88888.00 2018-09-21 14:19:00.904 264 11491.22 199.55 52550.98 88888.00 2018-09-21 14:19:01.404 264 11491.27 199.52 52550.93 88888.00 2018-09-21 14:19:01.904 264 11491.29 199.49 52550.90 88888.00 2018-09-21 14:19:02.404 264 11491.33 199.50 52550.93 88888.00 2018-09-21 14:19:02.904 264 11491.31 199.49 52550.94 88888.00 2018-09-21 14:19:03.404 264 11491.31 199.49 52550.94 88888.00 2018-09-21 14:19:03.904 264 11491.34 199.53 52550.95 88888.00 2018-09-21 14:19:04.404 264 11491.30 199.55 52550.95 88888.00 2018-09-21 14:19:04.904 264 11491.33 199.48 52551.00 88888.00 2018-09-21 14:19:05.404 264 11491.31 199.48 52550.99 88888.00 2018-09-21 14:19:05.904 264 11491.25 199.48 52550.94 88888.00 2018-09-21 14:19:06.404 264 11491.22 199.47 52550.92 88888.00 2018-09-21 14:19:06.904 264 11491.20 199.56 52550.93 88888.00 2018-09-21 14:19:07.404 264 11491.20 199.56 52550.94 88888.00 2018-09-21 14:19:07.904 264 11491.25 199.48 52550.98 88888.00 2018-09-21 14:19:08.404 264 11491.27 199.45 52550.92 88888.00 2018-09-21 14:19:08.904 264 11491.29 199.45 52550.92 88888.00 2018-09-21 14:19:09.904 264 11491.24 199.45 52550.95 88888.00 2018-09-21 14:19:10.404 264 11491.26 199.46 52550.92 88888.00 2018-09-21 14:19:10.904 264 11491.22 199.43 52550.95 88888.00 2018-09-21 14:19:11.404 264 11491.22 199.43 52550.98 88888.00 2018-09-21 14:19:11.904 264 11491.26 199.47 52550.99 88888.00 2018-09-21 14:19:12.404 264 11491.26 199.45 52550.98 88888.00 2018-09-21 14:19:12.904 264 11491.27 199.47 52551.00 88888.00 2018-09-21 14:19:13.404 264 11491.24 199.52 52550.99 88888.00 2018-09-21 14:19:13.904 264 11491.19 199.47 52550.98 88888.00 2018-09-21 14:19:14.404 264 11491.17 199.40 52550.97 88888.00 2018-09-21 14:19:14.904 264 11491.15 199.40 52550.98 88888.00 2018-09-21 14:19:15.404 264 11491.13 199.44 52551.02 88888.00 2018-09-21 14:19:15.904 264 11491.16 199.44 52551.03 88888.00 2018-09-21 14:19:16.404 264 11491.13 199.39 52551.04 88888.00 2018-09-21 14:19:16.904 264 11491.04 199.38 52551.09 88888.00 2018-09-21 14:19:17.404 264 11491.04 199.39 52551.09 88888.00 2018-09-21 14:19:17.904 264 11491.02 199.44 52551.11 88888.00 2018-09-21 14:19:18.404 264 11490.98 199.48 52551.15 88888.00 2018-09-21 14:19:18.904 264 11490.99 199.44 52551.13 88888.00 2018-09-21 14:19:19.404 264 11490.96 199.44 52551.07 88888.00 2018-09-21 14:19:19.904 264 11491.00 199.44 52551.03 88888.00 2018-09-21 14:19:20.404 264 11491.03 199.44 52551.00 88888.00 2018-09-21 14:19:20.904 264 11491.02 199.37 52551.01 88888.00 2018-09-21 14:19:21.404 264 11490.94 199.34 52551.03 88888.00 2018-09-21 14:19:21.904 264 11490.92 199.37 52551.03 88888.00 2018-09-21 14:19:22.404 264 11490.96 199.37 52551.02 88888.00 2018-09-21 14:19:22.904 264 11491.01 199.33 52551.07 88888.00 2018-09-21 14:19:23.404 264 11491.00 199.37 52551.04 88888.00 2018-09-21 14:19:23.904 264 11490.99 199.43 52551.03 88888.00 2018-09-21 14:19:24.404 264 11490.95 199.46 52551.00 88888.00 2018-09-21 14:19:24.904 264 11490.92 199.42 52551.02 88888.00 2018-09-21 14:19:25.404 264 11490.90 199.38 52551.06 88888.00 2018-09-21 14:19:25.904 264 11490.91 199.39 52551.02 88888.00 2018-09-21 14:19:26.404 264 11490.93 199.49 52551.03 88888.00 2018-09-21 14:19:26.904 264 11490.91 199.49 52551.07 88888.00 2018-09-21 14:19:27.404 264 11490.92 199.50 52551.07 88888.00 2018-09-21 14:19:27.904 264 11490.92 199.52 52551.06 88888.00 2018-09-21 14:19:28.404 264 11490.87 199.49 52551.04 88888.00 2018-09-21 14:19:28.904 264 11490.82 199.50 52551.03 88888.00 2018-09-21 14:19:29.404 264 11490.80 199.49 52551.04 88888.00 2018-09-21 14:19:29.904 264 11490.84 199.45 52551.03 88888.00 2018-09-21 14:19:30.404 264 11490.90 199.42 52551.00 88888.00 2018-09-21 14:19:30.904 264 11490.89 199.43 52551.03 88888.00 2018-09-21 14:19:31.404 264 11490.86 199.48 52551.06 88888.00 2018-09-21 14:19:31.904 264 11490.83 199.46 52551.04 88888.00 2018-09-21 14:19:32.404 264 11490.82 199.42 52551.07 88888.00 2018-09-21 14:19:32.904 264 11490.84 199.39 52551.04 88888.00 2018-09-21 14:19:33.404 264 11490.81 199.44 52551.02 88888.00 2018-09-21 14:19:33.904 264 11490.82 199.44 52551.03 88888.00 2018-09-21 14:19:34.404 264 11490.83 199.47 52550.99 88888.00 2018-09-21 14:19:34.904 264 11490.90 199.46 52550.99 88888.00 2018-09-21 14:19:35.404 264 11490.86 199.38 52550.98 88888.00 2018-09-21 14:19:35.904 264 11490.85 199.39 52551.00 88888.00 2018-09-21 14:19:36.404 264 11490.86 199.40 52550.99 88888.00 2018-09-21 14:19:36.904 264 11490.85 199.39 52551.02 88888.00 2018-09-21 14:19:37.404 264 11490.84 199.40 52551.07 88888.00 2018-09-21 14:19:37.904 264 11490.82 199.39 52551.07 88888.00 2018-09-21 14:19:38.404 264 11490.86 199.40 52551.02 88888.00 2018-09-21 14:19:38.904 264 11490.85 199.37 52551.02 88888.00 2018-09-21 14:19:39.404 264 11490.82 199.39 52551.03 88888.00 2018-09-21 14:19:39.904 264 11490.78 199.40 52551.01 88888.00 2018-09-21 14:19:40.404 264 11490.75 199.45 52551.02 88888.00 2018-09-21 14:19:40.904 264 11490.75 199.39 52551.04 88888.00 2018-09-21 14:19:41.404 264 11490.71 199.40 52551.07 88888.00 2018-09-21 14:19:41.904 264 11490.65 199.37 52551.03 88888.00 2018-09-21 14:19:42.404 264 11490.69 199.39 52551.00 88888.00 2018-09-21 14:19:43.404 264 11490.80 199.38 52551.01 88888.00 2018-09-21 14:19:43.904 264 11490.76 199.36 52551.01 88888.00 2018-09-21 14:19:44.404 264 11490.73 199.39 52551.03 88888.00 2018-09-21 14:19:44.904 264 11490.76 199.38 52551.06 88888.00 2018-09-21 14:19:45.404 264 11490.76 199.37 52551.03 88888.00 2018-09-21 14:19:45.904 264 11490.73 199.36 52551.03 88888.00 2018-09-21 14:19:46.404 264 11490.71 199.34 52551.04 88888.00 2018-09-21 14:19:46.904 264 11490.71 199.33 52551.06 88888.00 2018-09-21 14:19:47.404 264 11490.69 199.36 52551.03 88888.00 2018-09-21 14:19:47.904 264 11490.69 199.38 52551.08 88888.00 2018-09-21 14:19:48.404 264 11490.66 199.39 52551.11 88888.00 2018-09-21 14:19:48.904 264 11490.67 199.39 52551.10 88888.00 2018-09-21 14:19:49.404 264 11490.66 199.43 52551.04 88888.00 2018-09-21 14:19:49.904 264 11490.66 199.44 52551.03 88888.00 2018-09-21 14:19:50.404 264 11490.67 199.42 52551.01 88888.00 2018-09-21 14:19:50.904 264 11490.73 199.42 52551.00 88888.00 2018-09-21 14:19:51.404 264 11490.72 199.44 52551.01 88888.00 2018-09-21 14:19:51.904 264 11490.67 199.40 52551.03 88888.00 2018-09-21 14:19:52.404 264 11490.66 199.38 52551.04 88888.00 2018-09-21 14:19:53.404 264 11490.66 199.37 52551.02 88888.00 2018-09-21 14:19:53.904 264 11490.58 199.38 52551.02 88888.00 2018-09-21 14:19:54.404 264 11490.58 199.35 52550.99 88888.00 2018-09-21 14:19:54.904 264 11490.63 199.33 52550.95 88888.00 2018-09-21 14:19:55.404 264 11490.60 199.36 52550.98 88888.00 2018-09-21 14:19:55.904 264 11490.58 199.40 52551.03 88888.00 2018-09-21 14:19:56.404 264 11490.56 199.34 52551.00 88888.00 2018-09-21 14:19:56.904 264 11490.52 199.33 52550.97 88888.00 2018-09-21 14:19:57.404 264 11490.54 199.35 52550.94 88888.00 2018-09-21 14:19:57.904 264 11490.56 199.34 52550.98 88888.00 2018-09-21 14:19:58.405 264 11490.55 199.34 52550.94 88888.00 2018-09-21 14:19:58.905 264 11490.50 199.33 52550.91 88888.00 2018-09-21 14:19:59.405 264 11490.54 199.31 52550.91 88888.00 2018-09-21 14:19:59.905 264 11490.58 199.30 52550.91 88888.00 2018-09-21 14:20:00.405 264 11490.57 199.30 52550.92 88888.00 2018-09-21 14:20:00.905 264 11490.57 199.30 52550.92 88888.00 2018-09-21 14:20:01.405 264 11490.56 199.33 52550.91 88888.00 2018-09-21 14:20:01.905 264 11490.59 199.35 52550.86 88888.00 2018-09-21 14:20:02.405 264 11490.59 199.31 52550.89 88888.00 2018-09-21 14:20:02.905 264 11490.60 199.30 52550.86 88888.00 2018-09-21 14:20:03.405 264 11490.59 199.34 52550.86 88888.00 2018-09-21 14:20:03.905 264 11490.58 199.33 52550.89 88888.00 2018-09-21 14:20:04.405 264 11490.59 199.31 52550.87 88888.00 2018-09-21 14:20:04.905 264 11490.59 199.31 52550.84 88888.00 2018-09-21 14:20:05.405 264 11490.57 199.28 52550.84 88888.00 2018-09-21 14:20:05.905 264 11490.64 199.27 52550.84 88888.00 2018-09-21 14:20:06.405 264 11490.67 199.25 52550.83 88888.00 2018-09-21 14:20:06.905 264 11490.66 199.20 52550.83 88888.00 2018-09-21 14:20:07.405 264 11490.72 199.20 52550.82 88888.00 2018-09-21 14:20:07.905 264 11490.75 199.24 52550.85 88888.00 2018-09-21 14:20:08.405 264 11490.73 199.23 52550.82 88888.00 2018-09-21 14:20:08.905 264 11490.73 199.25 52550.80 88888.00 2018-09-21 14:20:09.405 264 11490.76 199.21 52550.82 88888.00 2018-09-21 14:20:09.905 264 11490.78 199.20 52550.82 88888.00 2018-09-21 14:20:10.405 264 11490.76 199.20 52550.80 88888.00 2018-09-21 14:20:10.905 264 11490.75 199.25 52550.81 88888.00 2018-09-21 14:20:11.405 264 11490.80 199.20 52550.80 88888.00 2018-09-21 14:20:11.905 264 11490.81 199.16 52550.78 88888.00 2018-09-21 14:20:12.405 264 11490.80 199.18 52550.75 88888.00 2018-09-21 14:20:13.405 264 11490.78 199.20 52550.81 88888.00 2018-09-21 14:20:13.905 264 11490.80 199.19 52550.78 88888.00 2018-09-21 14:20:14.405 264 11490.83 199.21 52550.78 88888.00 2018-09-21 14:20:14.905 264 11490.83 199.24 52550.78 88888.00 2018-09-21 14:20:15.405 264 11490.84 199.21 52550.81 88888.00 2018-09-21 14:20:15.905 264 11490.86 199.18 52550.80 88888.00 2018-09-21 14:20:16.405 264 11490.87 199.14 52550.77 88888.00 2018-09-21 14:20:16.905 264 11490.90 199.13 52550.76 88888.00 2018-09-21 14:20:17.405 264 11490.91 199.15 52550.75 88888.00 2018-09-21 14:20:17.905 264 11490.91 199.14 52550.75 88888.00 2018-09-21 14:20:18.405 264 11490.87 199.07 52550.76 88888.00 2018-09-21 14:20:18.905 264 11490.86 199.07 52550.75 88888.00 2018-09-21 14:20:19.405 264 11490.83 199.13 52550.80 88888.00 2018-09-21 14:20:19.905 264 11490.78 199.15 52550.84 88888.00 2018-09-21 14:20:20.405 264 11490.77 199.11 52550.85 88888.00 2018-09-21 14:20:20.905 264 11490.80 199.09 52550.82 88888.00 2018-09-21 14:20:21.405 264 11490.84 199.10 52550.82 88888.00 2018-09-21 14:20:21.905 264 11490.81 199.09 52550.82 88888.00 2018-09-21 14:20:22.405 264 11490.82 199.11 52550.83 88888.00 2018-09-21 14:20:23.405 264 11490.86 199.13 52550.81 88888.00 2018-09-21 14:20:23.905 264 11490.81 199.10 52550.83 88888.00 2018-09-21 14:20:24.405 264 11490.83 199.15 52550.82 88888.00 2018-09-21 14:20:24.905 264 11490.91 199.19 52550.81 88888.00 2018-09-21 14:20:25.405 264 11490.94 199.11 52550.80 88888.00 2018-09-21 14:20:25.905 264 11490.95 199.09 52550.81 88888.00 2018-09-21 14:20:26.405 264 11490.94 199.08 52550.84 88888.00 2018-09-21 14:20:26.905 264 11490.90 199.14 52550.85 88888.00 2018-09-21 14:20:27.405 264 11490.86 199.13 52550.83 88888.00 2018-09-21 14:20:27.905 264 11490.83 199.09 52550.85 88888.00 2018-09-21 14:20:28.405 264 11490.83 199.06 52550.85 88888.00 2018-09-21 14:20:28.905 264 11490.80 199.04 52550.89 88888.00 2018-09-21 14:20:29.405 264 11490.80 199.01 52550.91 88888.00 2018-09-21 14:20:29.905 264 11490.80 199.04 52550.91 88888.00 2018-09-21 14:20:30.405 264 11490.81 199.05 52550.90 88888.00 2018-09-21 14:20:30.905 264 11490.84 199.07 52550.89 88888.00 2018-09-21 14:20:31.405 264 11490.83 199.06 52550.89 88888.00 2018-09-21 14:20:31.905 264 11490.84 199.06 52550.86 88888.00 2018-09-21 14:20:32.405 264 11490.86 199.04 52550.85 88888.00 2018-09-21 14:20:32.905 264 11490.85 199.03 52550.86 88888.00 2018-09-21 14:20:33.405 264 11490.84 199.09 52550.90 88888.00 2018-09-21 14:20:33.905 264 11490.84 199.08 52550.86 88888.00 2018-09-21 14:20:34.405 264 11490.80 199.09 52550.85 88888.00 2018-09-21 14:20:34.905 264 11490.77 199.08 52550.86 88888.00 2018-09-21 14:20:35.405 264 11490.77 199.05 52550.87 88888.00 2018-09-21 14:20:35.905 264 11490.77 199.05 52550.90 88888.00 2018-09-21 14:20:36.405 264 11490.81 199.06 52550.91 88888.00 2018-09-21 14:20:36.905 264 11490.80 199.04 52550.91 88888.00 2018-09-21 14:20:37.405 264 11490.83 198.99 52550.89 88888.00 2018-09-21 14:20:37.905 264 11490.87 198.97 52550.86 88888.00 2018-09-21 14:20:38.405 264 11490.92 198.99 52550.84 88888.00 2018-09-21 14:20:38.905 264 11490.93 198.96 52550.83 88888.00 2018-09-21 14:20:39.405 264 11490.87 198.89 52550.82 88888.00 2018-09-21 14:20:39.905 264 11490.86 198.90 52550.78 88888.00 2018-09-21 14:20:40.405 264 11490.86 198.92 52550.77 88888.00 2018-09-21 14:20:40.905 264 11490.87 198.90 52550.77 88888.00 2018-09-21 14:20:41.405 264 11490.89 198.95 52550.81 88888.00 2018-09-21 14:20:41.905 264 11490.85 198.95 52550.81 88888.00 2018-09-21 14:20:42.405 264 11490.90 198.96 52550.80 88888.00 2018-09-21 14:20:43.405 264 11490.85 198.96 52550.87 88888.00 2018-09-21 14:20:43.905 264 11490.83 198.97 52550.89 88888.00 2018-09-21 14:20:44.405 264 11490.89 199.00 52550.90 88888.00 2018-09-21 14:20:44.905 264 11490.90 198.97 52550.89 88888.00 2018-09-21 14:20:45.405 264 11490.87 198.95 52550.85 88888.00 2018-09-21 14:20:45.905 264 11490.87 198.95 52550.87 88888.00 2018-09-21 14:20:46.405 264 11490.89 198.89 52550.91 88888.00 2018-09-21 14:20:46.905 264 11490.86 198.87 52550.93 88888.00 2018-09-21 14:20:47.405 264 11490.85 198.89 52550.94 88888.00 2018-09-21 14:20:47.905 264 11490.87 198.88 52550.92 88888.00 2018-09-21 14:20:48.405 264 11490.87 198.91 52550.91 88888.00 2018-09-21 14:20:48.905 264 11490.86 198.90 52550.90 88888.00 2018-09-21 14:20:49.405 264 11490.84 198.91 52550.97 88888.00 2018-09-21 14:20:49.905 264 11490.78 198.94 52550.99 88888.00 2018-09-21 14:20:50.405 264 11490.78 198.97 52550.99 88888.00 2018-09-21 14:20:50.905 264 11490.82 198.98 52551.02 88888.00 2018-09-21 14:20:51.405 264 11490.81 199.03 52551.02 88888.00 2018-09-21 14:20:51.905 264 11490.75 199.01 52550.97 88888.00 2018-09-21 14:20:52.405 264 11490.72 199.03 52551.03 88888.00 2018-09-21 14:20:52.905 264 11490.71 199.03 52551.06 88888.00 2018-09-21 14:20:53.405 264 11490.71 199.01 52551.08 88888.00 2018-09-21 14:20:53.905 264 11490.71 199.04 52551.10 88888.00 2018-09-21 14:20:54.405 264 11490.68 199.01 52551.08 88888.00 2018-09-21 14:20:54.905 264 11490.73 198.98 52551.09 88888.00 2018-09-21 14:20:55.405 264 11490.72 199.03 52551.12 88888.00 2018-09-21 14:20:55.905 264 11490.67 199.05 52551.09 88888.00 2018-09-21 14:20:56.405 264 11490.68 198.97 52551.07 88888.00 2018-09-21 14:20:56.905 264 11490.68 198.97 52551.08 88888.00 2018-09-21 14:20:57.405 264 11490.68 199.01 52551.07 88888.00 2018-09-21 14:20:57.905 264 11490.71 199.06 52551.04 88888.00 2018-09-21 14:20:58.405 264 11490.64 199.06 52551.03 88888.00 2018-09-21 14:20:58.905 264 11490.64 199.07 52551.04 88888.00 2018-09-21 14:20:59.405 264 11490.73 199.05 52551.06 88888.00 2018-09-21 14:20:59.905 264 11490.72 198.97 52551.06 88888.00 2018-09-21 14:21:00.405 264 11490.67 198.99 52551.07 88888.00 2018-09-21 14:21:00.905 264 11490.65 199.04 52551.03 88888.00 2018-09-21 14:21:01.405 264 11490.65 199.03 52551.04 88888.00 2018-09-21 14:21:01.905 264 11490.65 199.04 52551.09 88888.00 2018-09-21 14:21:02.405 264 11490.64 199.03 52551.09 88888.00 2018-09-21 14:21:03.405 264 11490.65 199.00 52551.02 88888.00 2018-09-21 14:21:03.905 264 11490.64 199.00 52551.01 88888.00 2018-09-21 14:21:04.405 264 11490.63 199.00 52551.02 88888.00 2018-09-21 14:21:04.905 264 11490.59 198.98 52551.06 88888.00 2018-09-21 14:21:05.405 264 11490.57 198.99 52551.12 88888.00 2018-09-21 14:21:05.905 264 11490.52 199.00 52551.08 88888.00 2018-09-21 14:21:06.405 264 11490.57 198.97 52551.04 88888.00 2018-09-21 14:21:06.905 264 11490.58 198.96 52551.07 88888.00 2018-09-21 14:21:07.405 264 11490.57 198.96 52551.06 88888.00 2018-09-21 14:21:07.905 264 11490.55 198.98 52551.08 88888.00 2018-09-21 14:21:08.405 264 11490.55 198.98 52551.09 88888.00 2018-09-21 14:21:08.905 264 11490.57 198.94 52551.08 88888.00 2018-09-21 14:21:09.405 264 11490.54 198.94 52551.06 88888.00 2018-09-21 14:21:09.905 264 11490.56 198.92 52551.02 88888.00 2018-09-21 14:21:10.405 264 11490.58 198.86 52551.03 88888.00 2018-09-21 14:21:10.905 264 11490.55 198.85 52551.04 88888.00 2018-09-21 14:21:11.405 264 11490.56 198.89 52551.04 88888.00 2018-09-21 14:21:11.905 264 11490.58 198.89 52551.02 88888.00 2018-09-21 14:21:12.405 264 11490.55 198.87 52551.01 88888.00 2018-09-21 14:21:12.905 264 11490.58 198.84 52551.02 88888.00 2018-09-21 14:21:13.405 264 11490.59 198.79 52551.02 88888.00 2018-09-21 14:21:13.905 264 11490.57 198.82 52551.00 88888.00 2018-09-21 14:21:14.405 264 11490.59 198.85 52550.97 88888.00 2018-09-21 14:21:14.905 264 11490.61 198.85 52551.00 88888.00 2018-09-21 14:21:15.405 264 11490.67 198.82 52551.01 88888.00 2018-09-21 14:21:15.905 264 11490.66 198.79 52551.00 88888.00 2018-09-21 14:21:16.405 264 11490.59 198.81 52551.01 88888.00 2018-09-21 14:21:16.905 264 11490.60 198.85 52551.04 88888.00 2018-09-21 14:21:17.405 264 11490.60 198.84 52551.02 88888.00 2018-09-21 14:21:17.905 264 11490.66 198.82 52551.03 88888.00 2018-09-21 14:21:18.405 264 11490.66 198.82 52551.03 88888.00 2018-09-21 14:21:18.905 264 11490.65 198.81 52551.03 88888.00 2018-09-21 14:21:19.405 264 11490.64 198.80 52551.02 88888.00 2018-09-21 14:21:19.905 264 11490.68 198.80 52550.98 88888.00 2018-09-21 14:21:20.405 264 11490.69 198.79 52551.00 88888.00 2018-09-21 14:21:20.905 264 11490.72 198.80 52551.02 88888.00 2018-09-21 14:21:21.405 264 11490.72 198.78 52551.02 88888.00 2018-09-21 14:21:21.905 264 11490.65 198.79 52551.00 88888.00 2018-09-21 14:21:22.405 264 11490.64 198.78 52551.02 88888.00 2018-09-21 14:21:22.905 264 11490.64 198.79 52551.07 88888.00 2018-09-21 14:21:23.405 264 11490.63 198.75 52551.07 88888.00 2018-09-21 14:21:23.905 264 11490.64 198.77 52551.03 88888.00 2018-09-21 14:21:24.405 264 11490.63 198.78 52551.02 88888.00 2018-09-21 14:21:24.905 264 11490.64 198.78 52551.06 88888.00 2018-09-21 14:21:25.405 264 11490.64 198.80 52551.04 88888.00 2018-09-21 14:21:25.905 264 11490.68 198.81 52551.04 88888.00 2018-09-21 14:21:26.405 264 11490.66 198.86 52551.03 88888.00 2018-09-21 14:21:26.905 264 11490.66 198.88 52551.01 88888.00 2018-09-21 14:21:27.405 264 11490.66 198.90 52550.98 88888.00 2018-09-21 14:21:27.905 264 11490.73 198.85 52550.98 88888.00 2018-09-21 14:21:28.405 264 11490.71 198.81 52550.98 88888.00 2018-09-21 14:21:28.905 264 11490.66 198.80 52550.98 88888.00 2018-09-21 14:21:29.405 264 11490.66 198.80 52550.97 88888.00 2018-09-21 14:21:29.905 264 11490.68 198.78 52550.93 88888.00 2018-09-21 14:21:30.405 264 11490.69 198.76 52550.93 88888.00 2018-09-21 14:21:30.905 264 11490.68 198.78 52550.94 88888.00 2018-09-21 14:21:31.405 264 11490.72 198.79 52550.93 88888.00 2018-09-21 14:21:31.905 264 11490.69 198.82 52550.92 88888.00 2018-09-21 14:21:32.405 264 11490.68 198.80 52550.91 88888.00 2018-09-21 14:21:32.905 264 11490.65 198.86 52550.94 88888.00 2018-09-21 14:21:33.405 264 11490.67 198.88 52550.95 88888.00 2018-09-21 14:21:33.905 264 11490.66 198.90 52550.94 88888.00 2018-09-21 14:21:34.905 264 11490.68 198.88 52550.98 88888.00 2018-09-21 14:21:35.405 264 11490.64 198.89 52551.00 88888.00 2018-09-21 14:21:35.905 264 11490.64 198.87 52550.95 88888.00 2018-09-21 14:21:36.405 264 11490.64 198.88 52550.93 88888.00 2018-09-21 14:21:36.905 264 11490.69 198.89 52550.92 88888.00 2018-09-21 14:21:37.405 264 11490.72 198.88 52550.92 88888.00 2018-09-21 14:21:37.905 264 11490.73 198.88 52550.87 88888.00 2018-09-21 14:21:38.405 264 11490.74 198.87 52550.87 88888.00 2018-09-21 14:21:38.905 264 11490.74 198.87 52550.92 88888.00 2018-09-21 14:21:39.405 264 11490.71 198.86 52550.93 88888.00 2018-09-21 14:21:39.905 264 11490.66 198.90 52550.90 88888.00 2018-09-21 14:21:40.405 264 11490.71 198.88 52550.87 88888.00 2018-09-21 14:21:40.905 264 11490.73 198.86 52550.87 88888.00 2018-09-21 14:21:41.405 264 11490.72 198.85 52550.89 88888.00 2018-09-21 14:21:41.905 264 11490.73 198.85 52550.86 88888.00 2018-09-21 14:21:42.405 264 11490.73 198.80 52550.87 88888.00 2018-09-21 14:21:42.905 264 11490.76 198.81 52550.91 88888.00 2018-09-21 14:21:43.405 264 11490.80 198.85 52550.92 88888.00 2018-09-21 14:21:43.905 264 11490.83 198.87 52550.91 88888.00 2018-09-21 14:21:44.905 264 11490.81 198.84 52550.92 88888.00 2018-09-21 14:21:45.405 264 11490.80 198.82 52550.94 88888.00 2018-09-21 14:21:45.905 264 11490.83 198.87 52550.95 88888.00 2018-09-21 14:21:46.405 264 11490.89 198.88 52550.97 88888.00 2018-09-21 14:21:46.905 264 11490.91 198.86 52550.97 88888.00 2018-09-21 14:21:47.405 264 11490.89 198.85 52550.92 88888.00 2018-09-21 14:21:47.905 264 11490.85 198.87 52550.93 88888.00 2018-09-21 14:21:48.405 264 11490.86 198.88 52550.93 88888.00 2018-09-21 14:21:48.905 264 11490.84 198.87 52550.92 88888.00 2018-09-21 14:21:49.405 264 11490.87 198.85 52550.91 88888.00 2018-09-21 14:21:49.905 264 11490.87 198.87 52550.90 88888.00 2018-09-21 14:21:50.405 264 11490.87 198.89 52550.92 88888.00 2018-09-21 14:21:50.905 264 11490.86 198.95 52550.94 88888.00 2018-09-21 14:21:51.405 264 11490.93 198.98 52550.91 88888.00 2018-09-21 14:21:51.905 264 11490.90 198.99 52550.89 88888.00 2018-09-21 14:21:52.405 264 11490.87 198.97 52550.92 88888.00 2018-09-21 14:21:52.905 264 11490.90 198.94 52550.90 88888.00 2018-09-21 14:21:53.405 264 11490.90 198.92 52550.91 88888.00 2018-09-21 14:21:53.905 264 11490.93 198.91 52550.92 88888.00 2018-09-21 14:21:54.405 264 11490.95 198.91 52550.90 88888.00 2018-09-21 14:21:54.905 264 11490.95 198.92 52550.90 88888.00 2018-09-21 14:21:55.405 264 11490.94 198.92 52550.93 88888.00 2018-09-21 14:21:55.905 264 11490.92 198.92 52550.91 88888.00 2018-09-21 14:21:56.405 264 11490.91 198.94 52550.89 88888.00 2018-09-21 14:21:56.905 264 11490.92 198.95 52550.87 88888.00 2018-09-21 14:21:57.405 264 11490.93 198.92 52550.91 88888.00 2018-09-21 14:21:57.905 264 11490.94 198.88 52550.92 88888.00 2018-09-21 14:21:58.405 264 11490.94 198.88 52550.97 88888.00 2018-09-21 14:21:58.905 264 11490.91 198.88 52550.97 88888.00 2018-09-21 14:21:59.405 264 11490.92 198.86 52550.95 88888.00 2018-09-21 14:21:59.905 264 11490.95 198.84 52550.93 88888.00 2018-09-21 14:22:00.405 264 11490.90 198.87 52551.00 88888.00 2018-09-21 14:22:00.905 264 11490.85 198.88 52550.97 88888.00 2018-09-21 14:22:01.405 264 11490.86 198.90 52550.95 88888.00 2018-09-21 14:22:01.905 264 11490.94 198.89 52550.97 88888.00 2018-09-21 14:22:02.905 264 11490.93 198.84 52550.99 88888.00 2018-09-21 14:22:03.405 264 11490.89 198.85 52551.00 88888.00 2018-09-21 14:22:03.905 264 11490.91 198.86 52551.01 88888.00 2018-09-21 14:22:04.405 264 11490.89 198.85 52551.02 88888.00 2018-09-21 14:22:04.905 264 11490.93 198.82 52551.00 88888.00 2018-09-21 14:22:05.405 264 11490.96 198.81 52551.01 88888.00 2018-09-21 14:22:05.905 264 11490.96 198.80 52551.02 88888.00 2018-09-21 14:22:06.405 264 11490.99 198.81 52551.00 88888.00 2018-09-21 14:22:06.905 264 11491.02 198.84 52550.99 88888.00 2018-09-21 14:22:07.405 264 11491.03 198.81 52551.00 88888.00 2018-09-21 14:22:07.905 264 11490.98 198.80 52551.00 88888.00 2018-09-21 14:22:08.405 264 11490.99 198.77 52551.00 88888.00 2018-09-21 14:22:08.905 264 11491.01 198.76 52551.02 88888.00 2018-09-21 14:22:09.405 264 11490.98 198.74 52551.00 88888.00 2018-09-21 14:22:09.905 264 11490.94 198.70 52551.00 88888.00 2018-09-21 14:22:10.405 264 11490.98 198.71 52551.01 88888.00 2018-09-21 14:22:10.905 264 11491.02 198.66 52551.00 88888.00 2018-09-21 14:22:11.405 264 11491.06 198.67 52551.02 88888.00 2018-09-21 14:22:11.905 264 11491.07 198.67 52551.03 88888.00 2018-09-21 14:22:12.405 264 11491.04 198.62 52551.07 88888.00 2018-09-21 14:22:12.905 264 11491.04 198.61 52551.02 88888.00 2018-09-21 14:22:13.405 264 11491.04 198.65 52551.02 88888.00 2018-09-21 14:22:13.905 264 11491.04 198.60 52551.06 88888.00 2018-09-21 14:22:14.405 264 11491.06 198.53 52551.04 88888.00 2018-09-21 14:22:14.905 264 11491.07 198.51 52550.99 88888.00 2018-09-21 14:22:15.405 264 11491.09 198.56 52550.98 88888.00 2018-09-21 14:22:15.905 264 11491.11 198.60 52551.00 88888.00 2018-09-21 14:22:16.405 264 11491.11 198.59 52551.02 88888.00 2018-09-21 14:22:16.905 264 11491.12 198.61 52551.02 88888.00 2018-09-21 14:22:17.405 264 11491.11 198.61 52551.03 88888.00 2018-09-21 14:22:17.905 264 11491.12 198.58 52551.06 88888.00 2018-09-21 14:22:18.405 264 11491.08 198.60 52551.04 88888.00 2018-09-21 14:22:18.905 264 11491.10 198.58 52551.01 88888.00 2018-09-21 14:22:19.405 264 11491.12 198.57 52550.99 88888.00 2018-09-21 14:22:19.905 264 11491.12 198.53 52550.95 88888.00 2018-09-21 14:22:20.405 264 11491.11 198.56 52550.97 88888.00 2018-09-21 14:22:20.905 264 11491.11 198.55 52550.99 88888.00 2018-09-21 14:22:21.405 264 11491.10 198.56 52551.00 88888.00 2018-09-21 14:22:21.905 264 11491.09 198.56 52550.99 88888.00 2018-09-21 14:22:22.405 264 11491.10 198.57 52551.01 88888.00 2018-09-21 14:22:22.905 264 11491.08 198.58 52551.02 88888.00 2018-09-21 14:22:23.405 264 11491.04 198.58 52551.04 88888.00 2018-09-21 14:22:23.905 264 11491.03 198.52 52551.04 88888.00 2018-09-21 14:22:24.405 264 11491.08 198.50 52551.03 88888.00 2018-09-21 14:22:24.905 264 11491.11 198.51 52551.04 88888.00 2018-09-21 14:22:25.405 264 11491.12 198.52 52551.04 88888.00 2018-09-21 14:22:25.905 264 11491.11 198.53 52551.08 88888.00 2018-09-21 14:22:26.405 264 11491.10 198.52 52551.09 88888.00 2018-09-21 14:22:26.905 264 11491.13 198.56 52551.09 88888.00 2018-09-21 14:22:27.405 264 11491.11 198.55 52551.08 88888.00 2018-09-21 14:22:27.905 264 11491.10 198.50 52551.08 88888.00 2018-09-21 14:22:28.405 264 11491.15 198.55 52551.06 88888.00 2018-09-21 14:22:28.905 264 11491.17 198.53 52551.07 88888.00 2018-09-21 14:22:29.405 264 11491.15 198.53 52551.08 88888.00 2018-09-21 14:22:29.905 264 11491.15 198.55 52551.04 88888.00 2018-09-21 14:22:30.405 264 11491.17 198.51 52551.07 88888.00 2018-09-21 14:22:30.905 264 11491.16 198.53 52551.13 88888.00 2018-09-21 14:22:31.405 264 11491.16 198.56 52551.10 88888.00 2018-09-21 14:22:31.905 264 11491.12 198.57 52551.08 88888.00 2018-09-21 14:22:32.405 264 11491.10 198.59 52551.06 88888.00 2018-09-21 14:22:32.906 264 11491.08 198.59 52551.07 88888.00 2018-09-21 14:22:33.406 264 11491.10 198.61 52551.09 88888.00 2018-09-21 14:22:33.906 264 11491.16 198.61 52551.07 88888.00 2018-09-21 14:22:34.406 264 11491.16 198.57 52551.04 88888.00 2018-09-21 14:22:34.906 264 11491.15 198.60 52551.01 88888.00 2018-09-21 14:22:35.406 264 11491.20 198.61 52551.00 88888.00 2018-09-21 14:22:35.906 264 11491.21 198.57 52551.00 88888.00 2018-09-21 14:22:36.406 264 11491.19 198.51 52551.01 88888.00 2018-09-21 14:22:36.906 264 11491.22 198.55 52551.04 88888.00 2018-09-21 14:22:37.406 264 11491.22 198.55 52551.02 88888.00 2018-09-21 14:22:37.906 264 11491.21 198.57 52551.07 88888.00 2018-09-21 14:22:38.406 264 11491.19 198.53 52551.09 88888.00 2018-09-21 14:22:38.906 264 11491.17 198.57 52551.10 88888.00 2018-09-21 14:22:39.406 264 11491.18 198.59 52551.10 88888.00 2018-09-21 14:22:39.906 264 11491.18 198.59 52551.11 88888.00 2018-09-21 14:22:40.406 264 11491.17 198.58 52551.10 88888.00 2018-09-21 14:22:40.906 264 11491.19 198.59 52551.09 88888.00 2018-09-21 14:22:41.406 264 11491.17 198.57 52551.09 88888.00 2018-09-21 14:22:41.906 264 11491.20 198.60 52551.15 88888.00 2018-09-21 14:22:42.406 264 11491.20 198.57 52551.11 88888.00 2018-09-21 14:22:42.906 264 11491.16 198.55 52551.10 88888.00 2018-09-21 14:22:43.406 264 11491.11 198.53 52551.11 88888.00 2018-09-21 14:22:43.906 264 11491.11 198.56 52551.12 88888.00 2018-09-21 14:22:44.406 264 11491.16 198.53 52551.16 88888.00 2018-09-21 14:22:44.906 264 11491.13 198.49 52551.13 88888.00 2018-09-21 14:22:45.406 264 11491.10 198.50 52551.09 88888.00 2018-09-21 14:22:46.406 264 11491.09 198.47 52551.01 88888.00 2018-09-21 14:22:46.906 264 11491.08 198.47 52551.00 88888.00 2018-09-21 14:22:47.406 264 11491.09 198.46 52551.02 88888.00 2018-09-21 14:22:47.906 264 11491.12 198.48 52551.02 88888.00 2018-09-21 14:22:48.406 264 11491.11 198.52 52551.04 88888.00 2018-09-21 14:22:48.906 264 11491.09 198.50 52551.06 88888.00 2018-09-21 14:22:49.406 264 11491.06 198.48 52551.08 88888.00 2018-09-21 14:22:49.906 264 11490.99 198.43 52551.08 88888.00 2018-09-21 14:22:50.406 264 11491.02 198.43 52551.06 88888.00 2018-09-21 14:22:50.906 264 11491.02 198.43 52551.08 88888.00 2018-09-21 14:22:51.406 264 11491.02 198.41 52551.09 88888.00 2018-09-21 14:22:51.906 264 11491.06 198.42 52551.09 88888.00 2018-09-21 14:22:52.406 264 11491.04 198.45 52551.13 88888.00 2018-09-21 14:22:52.906 264 11490.99 198.45 52551.12 88888.00 2018-09-21 14:22:53.406 264 11491.00 198.46 52551.10 88888.00 2018-09-21 14:22:53.906 264 11491.00 198.42 52551.10 88888.00 2018-09-21 14:22:54.406 264 11490.99 198.42 52551.08 88888.00 2018-09-21 14:22:54.906 264 11491.04 198.39 52551.09 88888.00 2018-09-21 14:22:55.406 264 11491.01 198.39 52551.10 88888.00 2018-09-21 14:22:55.906 264 11490.98 198.42 52551.11 88888.00 2018-09-21 14:22:56.406 264 11491.00 198.36 52551.08 88888.00 2018-09-21 14:22:56.906 264 11491.03 198.31 52551.08 88888.00 2018-09-21 14:22:57.406 264 11491.06 198.33 52551.06 88888.00 2018-09-21 14:22:57.906 264 11491.03 198.39 52551.03 88888.00 2018-09-21 14:22:58.406 264 11490.98 198.40 52551.07 88888.00 2018-09-21 14:22:58.906 264 11491.00 198.38 52551.08 88888.00 2018-09-21 14:22:59.406 264 11491.03 198.32 52551.06 88888.00 2018-09-21 14:22:59.906 264 11491.02 198.34 52551.09 88888.00 2018-09-21 14:23:00.406 264 11491.00 198.34 52551.10 88888.00 2018-09-21 14:23:00.906 264 11490.98 198.33 52551.11 88888.00 2018-09-21 14:23:01.406 264 11491.00 198.30 52551.10 88888.00 2018-09-21 14:23:01.906 264 11491.06 198.32 52551.09 88888.00 2018-09-21 14:23:02.406 264 11491.03 198.31 52551.09 88888.00 2018-09-21 14:23:02.906 264 11491.04 198.32 52551.08 88888.00 2018-09-21 14:23:03.406 264 11491.10 198.38 52551.08 88888.00 2018-09-21 14:23:03.906 264 11491.10 198.36 52551.08 88888.00 2018-09-21 14:23:04.406 264 11491.13 198.38 52551.11 88888.00 2018-09-21 14:23:04.906 264 11491.16 198.37 52551.12 88888.00 2018-09-21 14:23:05.406 264 11491.16 198.34 52551.13 88888.00 2018-09-21 14:23:05.906 264 11491.13 198.34 52551.12 88888.00 2018-09-21 14:23:06.406 264 11491.10 198.37 52551.10 88888.00 2018-09-21 14:23:06.906 264 11491.11 198.34 52551.09 88888.00 2018-09-21 14:23:07.406 264 11491.10 198.40 52551.10 88888.00 2018-09-21 14:23:07.906 264 11491.11 198.37 52551.11 88888.00 2018-09-21 14:23:08.406 264 11491.17 198.39 52551.08 88888.00 2018-09-21 14:23:08.906 264 11491.12 198.38 52551.08 88888.00 2018-09-21 14:23:09.406 264 11491.12 198.38 52551.09 88888.00 2018-09-21 14:23:09.906 264 11491.12 198.38 52551.10 88888.00 2018-09-21 14:23:10.406 264 11491.15 198.38 52551.09 88888.00 2018-09-21 14:23:10.906 264 11491.16 198.36 52551.07 88888.00 2018-09-21 14:23:11.406 264 11491.16 198.32 52551.07 88888.00 2018-09-21 14:23:11.906 264 11491.18 198.30 52551.10 88888.00 2018-09-21 14:23:12.406 264 11491.18 198.30 52551.12 88888.00 2018-09-21 14:23:12.906 264 11491.16 198.26 52551.12 88888.00 2018-09-21 14:23:13.406 264 11491.16 198.20 52551.08 88888.00 2018-09-21 14:23:13.906 264 11491.17 198.19 52551.02 88888.00 2018-09-21 14:23:14.406 264 11491.17 198.22 52551.08 88888.00 2018-09-21 14:23:14.906 264 11491.20 198.23 52551.08 88888.00 2018-09-21 14:23:15.406 264 11491.25 198.22 52551.03 88888.00 2018-09-21 14:23:15.906 264 11491.24 198.22 52551.03 88888.00 2018-09-21 14:23:16.406 264 11491.20 198.16 52551.01 88888.00 2018-09-21 14:23:16.906 264 11491.24 198.16 52551.03 88888.00 2018-09-21 14:23:17.406 264 11491.25 198.18 52551.04 88888.00 2018-09-21 14:23:17.906 264 11491.21 198.17 52551.01 88888.00 2018-09-21 14:23:18.406 264 11491.22 198.17 52550.98 88888.00 2018-09-21 14:23:18.906 264 11491.28 198.18 52550.98 88888.00 2018-09-21 14:23:19.406 264 11491.27 198.11 52550.97 88888.00 2018-09-21 14:23:19.906 264 11491.28 198.14 52550.97 88888.00 2018-09-21 14:23:20.406 264 11491.31 198.12 52550.99 88888.00 2018-09-21 14:23:20.906 264 11491.35 198.09 52550.98 88888.00 2018-09-21 14:23:21.406 264 11491.34 198.07 52550.95 88888.00 2018-09-21 14:23:21.906 264 11491.33 198.05 52550.98 88888.00 2018-09-21 14:23:22.406 264 11491.35 198.09 52551.01 88888.00 2018-09-21 14:23:22.906 264 11491.36 198.14 52550.98 88888.00 2018-09-21 14:23:23.406 264 11491.35 198.13 52550.95 88888.00 2018-09-21 14:23:23.906 264 11491.33 198.07 52550.97 88888.00 2018-09-21 14:23:24.406 264 11491.35 197.95 52550.99 88888.00 2018-09-21 14:23:24.906 264 11491.37 197.97 52550.98 88888.00 2018-09-21 14:23:25.406 264 11491.35 197.99 52550.98 88888.00 2018-09-21 14:23:25.906 264 11491.36 198.03 52551.00 88888.00 2018-09-21 14:23:26.406 264 11491.39 198.04 52550.99 88888.00 2018-09-21 14:23:26.906 264 11491.36 198.02 52551.02 88888.00 2018-09-21 14:23:27.406 264 11491.35 198.05 52551.07 88888.00 2018-09-21 14:23:27.906 264 11491.38 198.01 52551.02 88888.00 2018-09-21 14:23:28.406 264 11491.39 198.04 52551.00 88888.00 2018-09-21 14:23:28.906 264 11491.40 198.03 52551.00 88888.00 2018-09-21 14:23:29.406 264 11491.38 198.03 52551.00 88888.00 2018-09-21 14:23:29.906 264 11491.38 198.02 52551.01 88888.00 2018-09-21 14:23:30.406 264 11491.35 198.05 52551.01 88888.00 2018-09-21 14:23:30.906 264 11491.33 198.07 52551.03 88888.00 2018-09-21 14:23:31.406 264 11491.30 198.04 52551.03 88888.00 2018-09-21 14:23:31.906 264 11491.27 198.04 52551.04 88888.00 2018-09-21 14:23:32.406 264 11491.24 198.08 52551.06 88888.00 2018-09-21 14:23:32.906 264 11491.19 198.05 52551.03 88888.00 2018-09-21 14:23:33.406 264 11491.19 198.10 52551.02 88888.00 2018-09-21 14:23:33.906 264 11491.19 198.07 52551.04 88888.00 2018-09-21 14:23:34.406 264 11491.24 198.03 52551.00 88888.00 2018-09-21 14:23:34.906 264 11491.25 198.05 52550.98 88888.00 2018-09-21 14:23:35.406 264 11491.22 198.09 52551.00 88888.00 2018-09-21 14:23:35.906 264 11491.21 198.09 52551.02 88888.00 2018-09-21 14:23:36.406 264 11491.25 198.05 52551.01 88888.00 2018-09-21 14:23:36.906 264 11491.28 198.04 52550.99 88888.00 2018-09-21 14:23:37.406 264 11491.24 198.07 52550.99 88888.00 2018-09-21 14:23:37.906 264 11491.21 198.07 52550.93 88888.00 2018-09-21 14:23:38.406 264 11491.21 198.10 52550.94 88888.00 2018-09-21 14:23:38.906 264 11491.25 198.10 52550.95 88888.00 2018-09-21 14:23:39.406 264 11491.29 198.03 52550.97 88888.00 2018-09-21 14:23:39.906 264 11491.29 198.03 52551.00 88888.00 2018-09-21 14:23:40.406 264 11491.28 198.03 52551.01 88888.00 2018-09-21 14:23:40.906 264 11491.27 198.03 52551.02 88888.00 2018-09-21 14:23:41.406 264 11491.31 198.02 52551.00 88888.00 2018-09-21 14:23:41.906 264 11491.33 198.04 52550.99 88888.00 2018-09-21 14:23:42.406 264 11491.30 198.07 52551.00 88888.00 2018-09-21 14:23:42.906 264 11491.31 198.04 52551.02 88888.00 2018-09-21 14:23:43.406 264 11491.31 198.05 52550.99 88888.00 2018-09-21 14:23:43.906 264 11491.27 198.05 52550.97 88888.00 2018-09-21 14:23:44.406 264 11491.27 198.10 52550.95 88888.00 2018-09-21 14:23:44.906 264 11491.29 198.07 52550.99 88888.00 2018-09-21 14:23:45.406 264 11491.28 198.08 52551.00 88888.00 2018-09-21 14:23:45.906 264 11491.28 198.07 52551.03 88888.00 2018-09-21 14:23:46.406 264 11491.31 198.05 52551.03 88888.00 2018-09-21 14:23:46.906 264 11491.35 198.07 52551.02 88888.00 2018-09-21 14:23:47.406 264 11491.35 198.10 52551.01 88888.00 2018-09-21 14:23:47.906 264 11491.33 198.12 52551.03 88888.00 2018-09-21 14:23:48.406 264 11491.33 198.08 52551.06 88888.00 2018-09-21 14:23:48.906 264 11491.29 198.08 52551.06 88888.00 2018-09-21 14:23:49.406 264 11491.29 198.12 52551.04 88888.00 2018-09-21 14:23:49.906 264 11491.33 198.18 52551.02 88888.00 2018-09-21 14:23:50.406 264 11491.30 198.18 52550.98 88888.00 2018-09-21 14:23:50.906 264 11491.34 198.20 52550.98 88888.00 2018-09-21 14:23:51.406 264 11491.33 198.23 52551.00 88888.00 2018-09-21 14:23:51.906 264 11491.35 198.21 52551.00 88888.00 2018-09-21 14:23:52.406 264 11491.34 198.18 52551.00 88888.00 2018-09-21 14:23:52.906 264 11491.31 198.17 52551.02 88888.00 2018-09-21 14:23:53.406 264 11491.30 198.20 52551.03 88888.00 2018-09-21 14:23:53.906 264 11491.28 198.21 52551.02 88888.00 2018-09-21 14:23:54.406 264 11491.25 198.21 52551.01 88888.00 2018-09-21 14:23:54.906 264 11491.28 198.18 52550.99 88888.00 2018-09-21 14:23:55.406 264 11491.27 198.21 52550.98 88888.00 2018-09-21 14:23:55.906 264 11491.24 198.23 52551.02 88888.00 2018-09-21 14:23:56.406 264 11491.27 198.22 52551.00 88888.00 2018-09-21 14:23:56.906 264 11491.25 198.23 52551.00 88888.00 2018-09-21 14:23:57.906 264 11491.22 198.27 52551.06 88888.00 2018-09-21 14:23:58.406 264 11491.24 198.24 52551.09 88888.00 2018-09-21 14:23:58.906 264 11491.22 198.28 52551.09 88888.00 2018-09-21 14:23:59.406 264 11491.24 198.27 52551.06 88888.00 2018-09-21 14:23:59.906 264 11491.22 198.19 52551.04 88888.00 2018-09-21 14:24:00.406 264 11491.20 198.23 52551.06 88888.00 2018-09-21 14:24:00.906 264 11491.18 198.27 52551.06 88888.00 2018-09-21 14:24:01.406 264 11491.19 198.24 52551.08 88888.00 2018-09-21 14:24:01.906 264 11491.20 198.22 52551.06 88888.00 2018-09-21 14:24:02.406 264 11491.22 198.24 52551.09 88888.00 2018-09-21 14:24:02.906 264 11491.21 198.22 52551.12 88888.00 2018-09-21 14:24:03.406 264 11491.21 198.23 52551.12 88888.00 2018-09-21 14:24:03.906 264 11491.19 198.26 52551.11 88888.00 2018-09-21 14:24:04.406 264 11491.21 198.29 52551.10 88888.00 2018-09-21 14:24:04.906 264 11491.25 198.29 52551.09 88888.00 2018-09-21 14:24:05.406 264 11491.27 198.29 52551.07 88888.00 2018-09-21 14:24:05.906 264 11491.28 198.29 52551.07 88888.00 2018-09-21 14:24:06.406 264 11491.31 198.27 52551.09 88888.00 2018-09-21 14:24:06.906 264 11491.33 198.24 52551.11 88888.00 2018-09-21 14:24:07.906 264 11491.29 198.24 52551.11 88888.00 2018-09-21 14:24:08.406 264 11491.29 198.21 52551.11 88888.00 2018-09-21 14:24:08.906 264 11491.30 198.20 52551.11 88888.00 2018-09-21 14:24:09.406 264 11491.33 198.23 52551.07 88888.00 2018-09-21 14:24:09.906 264 11491.35 198.22 52551.10 88888.00 2018-09-21 14:24:10.406 264 11491.36 198.18 52551.13 88888.00 2018-09-21 14:24:10.906 264 11491.36 198.22 52551.13 88888.00 2018-09-21 14:24:11.406 264 11491.36 198.22 52551.13 88888.00 2018-09-21 14:24:11.906 264 11491.37 198.21 52551.12 88888.00 2018-09-21 14:24:12.406 264 11491.39 198.20 52551.15 88888.00 2018-09-21 14:24:12.906 264 11491.39 198.17 52551.17 88888.00 2018-09-21 14:24:13.406 264 11491.38 198.20 52551.18 88888.00 2018-09-21 14:24:13.906 264 11491.39 198.19 52551.16 88888.00 2018-09-21 14:24:14.406 264 11491.39 198.18 52551.18 88888.00 2018-09-21 14:24:14.906 264 11491.38 198.19 52551.21 88888.00 2018-09-21 14:24:15.406 264 11491.36 198.14 52551.25 88888.00 2018-09-21 14:24:15.906 264 11491.40 198.21 52551.27 88888.00 2018-09-21 14:24:16.406 264 11491.38 198.23 52551.28 88888.00 2018-09-21 14:24:16.906 264 11491.40 198.23 52551.27 88888.00 2018-09-21 14:24:17.406 264 11491.39 198.23 52551.26 88888.00 2018-09-21 14:24:17.906 264 11491.39 198.23 52551.22 88888.00 2018-09-21 14:24:18.406 264 11491.37 198.20 52551.20 88888.00 2018-09-21 14:24:18.906 264 11491.33 198.21 52551.21 88888.00 2018-09-21 14:24:19.406 264 11491.34 198.24 52551.28 88888.00 2018-09-21 14:24:19.906 264 11491.38 198.26 52551.29 88888.00 2018-09-21 14:24:20.406 264 11491.38 198.23 52551.33 88888.00 2018-09-21 14:24:20.906 264 11491.36 198.23 52551.28 88888.00 2018-09-21 14:24:21.406 264 11491.30 198.24 52551.30 88888.00 2018-09-21 14:24:21.906 264 11491.33 198.26 52551.36 88888.00 2018-09-21 14:24:22.406 264 11491.31 198.23 52551.36 88888.00 2018-09-21 14:24:22.906 264 11491.24 198.23 52551.38 88888.00 2018-09-21 14:24:23.406 264 11491.11 198.24 52551.35 88888.00 2018-09-21 14:24:23.906 264 11491.07 198.29 52551.36 88888.00 2018-09-21 14:24:24.406 264 11491.04 198.29 52551.38 88888.00 2018-09-21 14:24:24.906 264 11491.00 198.27 52551.37 88888.00 2018-09-21 14:24:25.406 264 11491.03 198.29 52551.36 88888.00 2018-09-21 14:24:25.906 264 11491.03 198.28 52551.35 88888.00 2018-09-21 14:24:26.406 264 11491.03 198.28 52551.33 88888.00 2018-09-21 14:24:26.906 264 11491.03 198.33 52551.31 88888.00 2018-09-21 14:24:27.406 264 11491.02 198.31 52551.31 88888.00 2018-09-21 14:24:27.906 264 11491.01 198.29 52551.33 88888.00 2018-09-21 14:24:28.406 264 11490.94 198.24 52551.34 88888.00 2018-09-21 14:24:28.906 264 11490.93 198.24 52551.31 88888.00 2018-09-21 14:24:29.406 264 11490.93 198.30 52551.38 88888.00 2018-09-21 14:24:29.906 264 11490.92 198.31 52551.39 88888.00 2018-09-21 14:24:30.406 264 11490.90 198.28 52551.37 88888.00 2018-09-21 14:24:30.906 264 11490.87 198.32 52551.37 88888.00 2018-09-21 14:24:31.406 264 11490.84 198.27 52551.39 88888.00 2018-09-21 14:24:31.906 264 11490.81 198.26 52551.36 88888.00 2018-09-21 14:24:32.406 264 11490.77 198.27 52551.37 88888.00 2018-09-21 14:24:32.906 264 11490.80 198.21 52551.37 88888.00 2018-09-21 14:24:33.406 264 11490.80 198.23 52551.36 88888.00 2018-09-21 14:24:33.906 264 11490.76 198.28 52551.36 88888.00 2018-09-21 14:24:34.406 264 11490.75 198.24 52551.37 88888.00 2018-09-21 14:24:34.906 264 11490.75 198.21 52551.36 88888.00 2018-09-21 14:24:35.406 264 11490.77 198.22 52551.34 88888.00 2018-09-21 14:24:35.906 264 11490.77 198.17 52551.33 88888.00 2018-09-21 14:24:36.406 264 11490.71 198.14 52551.33 88888.00 2018-09-21 14:24:36.906 264 11490.72 198.11 52551.36 88888.00 2018-09-21 14:24:37.406 264 11490.72 198.05 52551.29 88888.00 2018-09-21 14:24:37.906 264 11490.72 198.01 52551.30 88888.00 2018-09-21 14:24:38.406 264 11490.74 198.08 52551.31 88888.00 2018-09-21 14:24:38.906 264 11490.75 198.08 52551.28 88888.00 2018-09-21 14:24:39.406 264 11490.73 198.05 52551.24 88888.00 2018-09-21 14:24:39.906 264 11490.66 198.02 52551.25 88888.00 2018-09-21 14:24:40.406 264 11490.66 198.02 52551.26 88888.00 2018-09-21 14:24:40.906 264 11490.71 198.05 52551.27 88888.00 2018-09-21 14:24:41.406 264 11490.69 198.03 52551.26 88888.00 2018-09-21 14:24:41.906 264 11490.68 198.00 52551.24 88888.00 2018-09-21 14:24:42.406 264 11490.67 198.00 52551.21 88888.00 2018-09-21 14:24:42.906 264 11490.67 197.99 52551.17 88888.00 2018-09-21 14:24:43.406 264 11490.67 198.00 52551.18 88888.00 2018-09-21 14:24:43.906 264 11490.68 197.95 52551.21 88888.00 2018-09-21 14:24:44.406 264 11490.66 197.98 52551.18 88888.00 2018-09-21 14:24:44.906 264 11490.66 198.00 52551.17 88888.00 2018-09-21 14:24:45.406 264 11490.66 198.00 52551.18 88888.00 2018-09-21 14:24:45.906 264 11490.61 197.97 52551.18 88888.00 2018-09-21 14:24:46.406 264 11490.61 197.94 52551.18 88888.00 2018-09-21 14:24:46.906 264 11490.65 197.90 52551.19 88888.00 2018-09-21 14:24:47.406 264 11490.64 197.88 52551.18 88888.00 2018-09-21 14:24:47.906 264 11490.64 197.87 52551.17 88888.00 2018-09-21 14:24:48.406 264 11490.66 197.89 52551.18 88888.00 2018-09-21 14:24:48.906 264 11490.68 197.89 52551.17 88888.00 2018-09-21 14:24:49.406 264 11490.73 197.83 52551.12 88888.00 2018-09-21 14:24:49.906 264 11490.75 197.83 52551.09 88888.00 2018-09-21 14:24:50.406 264 11490.73 197.84 52551.12 88888.00 2018-09-21 14:24:50.906 264 11490.68 197.84 52551.07 88888.00 2018-09-21 14:24:51.406 264 11490.71 197.85 52551.06 88888.00 2018-09-21 14:24:51.906 264 11490.74 197.87 52551.04 88888.00 2018-09-21 14:24:52.406 264 11490.74 197.88 52551.06 88888.00 2018-09-21 14:24:52.906 264 11490.76 197.88 52551.03 88888.00 2018-09-21 14:24:53.406 264 11490.75 197.87 52551.01 88888.00 2018-09-21 14:24:53.906 264 11490.74 197.89 52551.02 88888.00 2018-09-21 14:24:54.406 264 11490.74 197.84 52550.95 88888.00 2018-09-21 14:24:54.906 264 11490.75 197.87 52550.97 88888.00 2018-09-21 14:24:55.406 264 11490.78 197.83 52550.99 88888.00 2018-09-21 14:24:55.906 264 11490.80 197.85 52550.98 88888.00 2018-09-21 14:24:56.406 264 11490.78 197.90 52550.97 88888.00 2018-09-21 14:24:56.906 264 11490.80 197.90 52550.94 88888.00 2018-09-21 14:24:57.406 264 11490.82 197.92 52550.93 88888.00 2018-09-21 14:24:57.906 264 11490.78 197.92 52550.92 88888.00 2018-09-21 14:24:58.406 264 11490.84 197.92 52550.86 88888.00 2018-09-21 14:24:58.906 264 11490.82 197.91 52550.85 88888.00 2018-09-21 14:24:59.406 264 11490.83 197.91 52550.87 88888.00 2018-09-21 14:24:59.906 264 11490.87 197.91 52550.90 88888.00 2018-09-21 14:25:00.406 264 11490.87 197.94 52550.87 88888.00 2018-09-21 14:25:00.906 264 11490.92 197.95 52550.91 88888.00 2018-09-21 14:25:01.406 264 11490.96 197.94 52550.92 88888.00 2018-09-21 14:25:01.906 264 11490.95 197.90 52550.89 88888.00 2018-09-21 14:25:02.406 264 11490.95 197.88 52550.92 88888.00 2018-09-21 14:25:02.907 264 11490.94 197.90 52550.93 88888.00 2018-09-21 14:25:03.407 264 11490.98 197.88 52550.94 88888.00 2018-09-21 14:25:03.907 264 11491.03 197.91 52550.91 88888.00 2018-09-21 14:25:04.407 264 11491.04 197.90 52550.90 88888.00 2018-09-21 14:25:04.907 264 11491.04 197.91 52550.92 88888.00 2018-09-21 14:25:05.407 264 11491.02 197.92 52550.89 88888.00 2018-09-21 14:25:05.907 264 11491.01 197.97 52550.92 88888.00 2018-09-21 14:25:06.407 264 11491.04 197.93 52550.92 88888.00 2018-09-21 14:25:06.907 264 11491.09 197.91 52550.91 88888.00 2018-09-21 14:25:07.407 264 11491.08 197.94 52550.93 88888.00 2018-09-21 14:25:07.907 264 11491.07 197.97 52550.92 88888.00 2018-09-21 14:25:08.407 264 11491.07 197.97 52550.94 88888.00 2018-09-21 14:25:09.407 264 11491.03 197.97 52551.00 88888.00 2018-09-21 14:25:09.907 264 11491.10 197.95 52550.97 88888.00 2018-09-21 14:25:10.407 264 11491.15 197.94 52550.94 88888.00 2018-09-21 14:25:10.907 264 11491.17 197.97 52550.93 88888.00 2018-09-21 14:25:11.407 264 11491.18 198.00 52550.93 88888.00 2018-09-21 14:25:11.907 264 11491.15 197.99 52550.94 88888.00 2018-09-21 14:25:12.407 264 11491.11 197.97 52550.95 88888.00 2018-09-21 14:25:12.907 264 11491.13 197.95 52550.94 88888.00 2018-09-21 14:25:13.407 264 11491.16 197.97 52550.92 88888.00 2018-09-21 14:25:13.907 264 11491.13 197.97 52550.91 88888.00 2018-09-21 14:25:14.407 264 11491.15 197.97 52550.91 88888.00 2018-09-21 14:25:14.907 264 11491.12 198.01 52550.93 88888.00 2018-09-21 14:25:15.407 264 11491.12 197.97 52550.97 88888.00 2018-09-21 14:25:15.907 264 11491.15 197.91 52550.95 88888.00 2018-09-21 14:25:16.407 264 11491.17 197.91 52550.92 88888.00 2018-09-21 14:25:16.907 264 11491.13 197.93 52550.93 88888.00 2018-09-21 14:25:17.407 264 11491.12 197.95 52550.95 88888.00 2018-09-21 14:25:17.907 264 11491.16 197.90 52550.92 88888.00 2018-09-21 14:25:18.407 264 11491.17 197.88 52550.93 88888.00 2018-09-21 14:25:19.407 264 11491.19 197.85 52550.93 88888.00 2018-09-21 14:25:19.907 264 11491.19 197.90 52550.92 88888.00 2018-09-21 14:25:20.407 264 11491.18 197.91 52550.92 88888.00 2018-09-21 14:25:20.907 264 11491.21 197.92 52550.97 88888.00 2018-09-21 14:25:21.407 264 11491.20 197.92 52550.98 88888.00 2018-09-21 14:25:21.907 264 11491.18 197.93 52550.97 88888.00 2018-09-21 14:25:22.407 264 11491.17 197.94 52550.97 88888.00 2018-09-21 14:25:22.907 264 11491.15 197.92 52550.98 88888.00 2018-09-21 14:25:23.407 264 11491.09 197.98 52551.03 88888.00 2018-09-21 14:25:23.907 264 11491.04 197.94 52551.06 88888.00 2018-09-21 14:25:24.407 264 11491.08 197.98 52551.07 88888.00 2018-09-21 14:25:24.907 264 11491.11 198.05 52551.06 88888.00 2018-09-21 14:25:25.407 264 11491.07 198.05 52551.08 88888.00 2018-09-21 14:25:25.907 264 11491.03 198.03 52551.10 88888.00 2018-09-21 14:25:26.407 264 11491.09 198.01 52551.08 88888.00 2018-09-21 14:25:26.907 264 11491.06 198.04 52551.09 88888.00 2018-09-21 14:25:27.407 264 11491.03 198.04 52551.11 88888.00 2018-09-21 14:25:27.907 264 11491.02 198.04 52551.07 88888.00 2018-09-21 14:25:28.407 264 11491.03 198.01 52551.08 88888.00 2018-09-21 14:25:28.907 264 11491.08 198.01 52551.08 88888.00 2018-09-21 14:25:29.407 264 11491.04 198.04 52551.07 88888.00 2018-09-21 14:25:29.907 264 11491.03 198.02 52551.07 88888.00 2018-09-21 14:25:30.407 264 11491.02 198.05 52551.03 88888.00 2018-09-21 14:25:30.907 264 11491.03 198.08 52551.02 88888.00 2018-09-21 14:25:31.407 264 11491.07 198.09 52551.02 88888.00 2018-09-21 14:25:31.907 264 11491.02 198.10 52550.99 88888.00 2018-09-21 14:25:32.407 264 11491.06 198.11 52551.00 88888.00 2018-09-21 14:25:32.907 264 11491.08 198.08 52551.01 88888.00 2018-09-21 14:25:33.407 264 11491.07 198.09 52551.02 88888.00 2018-09-21 14:25:33.907 264 11491.07 198.11 52550.99 88888.00 2018-09-21 14:25:34.407 264 11491.06 198.11 52550.98 88888.00 2018-09-21 14:25:34.907 264 11491.10 198.11 52550.95 88888.00 2018-09-21 14:25:35.407 264 11491.11 198.16 52550.95 88888.00 2018-09-21 14:25:35.907 264 11491.12 198.13 52550.95 88888.00 2018-09-21 14:25:36.407 264 11491.11 198.10 52550.97 88888.00 2018-09-21 14:25:36.907 264 11491.09 198.12 52550.97 88888.00 2018-09-21 14:25:37.407 264 11491.13 198.14 52550.98 88888.00 2018-09-21 14:25:37.907 264 11491.21 198.13 52550.94 88888.00 2018-09-21 14:25:38.407 264 11491.22 198.08 52550.95 88888.00 2018-09-21 14:25:38.907 264 11491.26 198.07 52550.92 88888.00 2018-09-21 14:25:39.407 264 11491.28 198.08 52550.91 88888.00 2018-09-21 14:25:39.907 264 11491.27 198.07 52550.97 88888.00 2018-09-21 14:25:40.407 264 11491.26 198.05 52550.97 88888.00 2018-09-21 14:25:40.907 264 11491.28 198.07 52550.92 88888.00 2018-09-21 14:25:41.407 264 11491.29 198.09 52550.93 88888.00 2018-09-21 14:25:41.907 264 11491.29 198.07 52551.00 88888.00 2018-09-21 14:25:42.407 264 11491.30 198.02 52550.98 88888.00 2018-09-21 14:25:42.907 264 11491.33 198.03 52550.97 88888.00 2018-09-21 14:25:43.407 264 11491.31 198.02 52550.95 88888.00 2018-09-21 14:25:43.907 264 11491.34 198.08 52550.92 88888.00 2018-09-21 14:25:44.407 264 11491.39 198.12 52550.91 88888.00 2018-09-21 14:25:44.907 264 11491.38 198.05 52550.91 88888.00 2018-09-21 14:25:45.407 264 11491.34 198.00 52550.94 88888.00 2018-09-21 14:25:45.907 264 11491.35 198.00 52550.97 88888.00 2018-09-21 14:25:46.407 264 11491.35 197.98 52550.92 88888.00 2018-09-21 14:25:46.907 264 11491.37 197.94 52550.87 88888.00 2018-09-21 14:25:47.407 264 11491.39 197.91 52550.92 88888.00 2018-09-21 14:25:47.907 264 11491.35 197.98 52550.97 88888.00 2018-09-21 14:25:48.407 264 11491.37 198.04 52550.98 88888.00 2018-09-21 14:25:48.907 264 11491.42 198.03 52550.93 88888.00 2018-09-21 14:25:49.407 264 11491.43 198.00 52550.94 88888.00 2018-09-21 14:25:49.907 264 11491.44 197.95 52551.00 88888.00 2018-09-21 14:25:50.407 264 11491.42 197.95 52551.00 88888.00 2018-09-21 14:25:50.907 264 11491.48 197.94 52550.95 88888.00 2018-09-21 14:25:51.407 264 11491.56 197.93 52550.99 88888.00 2018-09-21 14:25:51.907 264 11491.53 197.94 52550.98 88888.00 2018-09-21 14:25:52.407 264 11491.51 197.95 52550.95 88888.00 2018-09-21 14:25:52.907 264 11491.53 197.91 52550.97 88888.00 2018-09-21 14:25:53.407 264 11491.59 197.88 52550.99 88888.00 2018-09-21 14:25:53.907 264 11491.59 197.87 52551.02 88888.00 2018-09-21 14:25:54.407 264 11491.59 197.90 52551.02 88888.00 2018-09-21 14:25:54.907 264 11491.62 197.88 52551.01 88888.00 2018-09-21 14:25:55.407 264 11491.62 197.88 52551.01 88888.00 2018-09-21 14:25:55.907 264 11491.64 197.91 52551.01 88888.00 2018-09-21 14:25:56.407 264 11491.57 197.89 52551.02 88888.00 2018-09-21 14:25:56.907 264 11491.60 197.83 52551.04 88888.00 2018-09-21 14:25:57.407 264 11491.64 197.83 52551.09 88888.00 2018-09-21 14:25:57.907 264 11491.59 197.84 52551.06 88888.00 2018-09-21 14:25:58.407 264 11491.56 197.80 52551.03 88888.00 2018-09-21 14:25:58.907 264 11491.55 197.75 52551.06 88888.00 2018-09-21 14:25:59.407 264 11491.60 197.73 52551.08 88888.00 2018-09-21 14:25:59.907 264 11491.57 197.82 52551.06 88888.00 2018-09-21 14:26:00.407 264 11491.56 197.84 52551.09 88888.00 2018-09-21 14:26:00.907 264 11491.60 197.87 52551.07 88888.00 2018-09-21 14:26:01.407 264 11491.63 197.85 52551.06 88888.00 2018-09-21 14:26:01.907 264 11491.59 197.85 52551.06 88888.00 2018-09-21 14:26:02.407 264 11491.57 197.83 52551.03 88888.00 2018-09-21 14:26:02.907 264 11491.60 197.80 52551.03 88888.00 2018-09-21 14:26:03.407 264 11491.57 197.87 52551.06 88888.00 2018-09-21 14:26:03.907 264 11491.59 197.87 52551.04 88888.00 2018-09-21 14:26:04.407 264 11491.59 197.82 52551.06 88888.00 2018-09-21 14:26:04.907 264 11491.60 197.84 52551.04 88888.00 2018-09-21 14:26:05.407 264 11491.65 197.84 52551.03 88888.00 2018-09-21 14:26:05.907 264 11491.65 197.83 52551.02 88888.00 2018-09-21 14:26:06.407 264 11491.69 197.79 52550.99 88888.00 2018-09-21 14:26:06.907 264 11491.65 197.82 52551.00 88888.00 2018-09-21 14:26:07.407 264 11491.66 197.85 52550.99 88888.00 2018-09-21 14:26:07.907 264 11491.66 197.84 52551.00 88888.00 2018-09-21 14:26:08.407 264 11491.69 197.82 52550.98 88888.00 2018-09-21 14:26:08.907 264 11491.77 197.81 52550.98 88888.00 2018-09-21 14:26:09.407 264 11491.75 197.80 52550.97 88888.00 2018-09-21 14:26:09.907 264 11491.77 197.80 52550.97 88888.00 2018-09-21 14:26:10.907 264 11491.81 197.77 52551.07 88888.00 2018-09-21 14:26:11.407 264 11491.83 197.72 52551.07 88888.00 2018-09-21 14:26:11.907 264 11491.80 197.71 52551.03 88888.00 2018-09-21 14:26:12.407 264 11491.79 197.71 52551.03 88888.00 2018-09-21 14:26:12.907 264 11491.75 197.75 52551.04 88888.00 2018-09-21 14:26:13.407 264 11491.74 197.70 52551.06 88888.00 2018-09-21 14:26:13.907 264 11491.79 197.69 52551.04 88888.00 2018-09-21 14:26:14.407 264 11491.82 197.70 52551.06 88888.00 2018-09-21 14:26:14.907 264 11491.90 197.69 52550.98 88888.00 2018-09-21 14:26:15.407 264 11491.92 197.70 52550.97 88888.00 2018-09-21 14:26:15.907 264 11491.88 197.66 52551.00 88888.00 2018-09-21 14:26:16.407 264 11491.87 197.69 52551.03 88888.00 2018-09-21 14:26:16.907 264 11491.92 197.69 52551.07 88888.00 2018-09-21 14:26:17.407 264 11491.92 197.64 52551.07 88888.00 2018-09-21 14:26:17.907 264 11491.97 197.62 52551.03 88888.00 2018-09-21 14:26:18.407 264 11491.98 197.61 52551.02 88888.00 2018-09-21 14:26:18.907 264 11492.00 197.63 52551.01 88888.00 2018-09-21 14:26:19.407 264 11492.01 197.60 52551.03 88888.00 2018-09-21 14:26:19.907 264 11491.99 197.59 52550.99 88888.00 2018-09-21 14:26:20.907 264 11492.01 197.54 52550.97 88888.00 2018-09-21 14:26:21.407 264 11491.96 197.52 52550.95 88888.00 2018-09-21 14:26:21.907 264 11491.99 197.53 52550.98 88888.00 2018-09-21 14:26:22.407 264 11492.04 197.60 52550.98 88888.00 2018-09-21 14:26:22.907 264 11492.05 197.54 52550.99 88888.00 2018-09-21 14:26:23.407 264 11492.06 197.49 52551.00 88888.00 2018-09-21 14:26:23.907 264 11492.07 197.52 52551.03 88888.00 2018-09-21 14:26:24.407 264 11492.04 197.48 52551.03 88888.00 2018-09-21 14:26:24.907 264 11492.09 197.50 52551.03 88888.00 2018-09-21 14:26:25.407 264 11492.10 197.44 52551.03 88888.00 2018-09-21 14:26:25.907 264 11492.12 197.46 52551.04 88888.00 2018-09-21 14:26:26.407 264 11492.10 197.50 52551.06 88888.00 2018-09-21 14:26:26.907 264 11492.12 197.48 52551.03 88888.00 2018-09-21 14:26:27.407 264 11492.12 197.48 52551.06 88888.00 2018-09-21 14:26:27.907 264 11492.09 197.45 52551.08 88888.00 2018-09-21 14:26:28.407 264 11492.06 197.44 52551.09 88888.00 2018-09-21 14:26:28.907 264 11492.08 197.40 52551.08 88888.00 2018-09-21 14:26:29.407 264 11492.08 197.41 52551.11 88888.00 2018-09-21 14:26:29.907 264 11492.08 197.39 52551.13 88888.00 2018-09-21 14:26:30.407 264 11492.06 197.37 52551.15 88888.00 2018-09-21 14:26:30.907 264 11492.01 197.39 52551.18 88888.00 2018-09-21 14:26:31.407 264 11491.98 197.41 52551.19 88888.00 2018-09-21 14:26:31.907 264 11491.92 197.44 52551.22 88888.00 2018-09-21 14:26:32.407 264 11491.91 197.45 52551.26 88888.00 2018-09-21 14:26:32.907 264 11491.94 197.41 52551.27 88888.00 2018-09-21 14:26:33.407 264 11491.96 197.39 52551.21 88888.00 2018-09-21 14:26:33.907 264 11491.96 197.35 52551.20 88888.00 2018-09-21 14:26:34.407 264 11491.95 197.34 52551.20 88888.00 2018-09-21 14:26:34.907 264 11491.94 197.33 52551.22 88888.00 2018-09-21 14:26:35.407 264 11491.87 197.33 52551.21 88888.00 2018-09-21 14:26:35.907 264 11491.86 197.33 52551.21 88888.00 2018-09-21 14:26:36.407 264 11491.82 197.32 52551.20 88888.00 2018-09-21 14:26:36.907 264 11491.78 197.30 52551.19 88888.00 2018-09-21 14:26:37.407 264 11491.77 197.25 52551.21 88888.00 2018-09-21 14:26:37.907 264 11491.79 197.23 52551.22 88888.00 2018-09-21 14:26:38.407 264 11491.74 197.20 52551.27 88888.00 2018-09-21 14:26:38.907 264 11491.71 197.22 52551.27 88888.00 2018-09-21 14:26:39.407 264 11491.70 197.17 52551.34 88888.00 2018-09-21 14:26:39.907 264 11491.71 197.17 52551.37 88888.00 2018-09-21 14:26:41.407 264 11491.73 197.17 52551.36 88888.00 2018-09-21 14:26:41.907 264 11491.70 197.14 52551.36 88888.00 2018-09-21 14:26:42.407 264 11491.65 197.11 52551.36 88888.00 2018-09-21 14:26:42.907 264 11491.65 197.12 52551.36 88888.00 2018-09-21 14:26:43.407 264 11491.66 197.13 52551.36 88888.00 2018-09-21 14:26:43.907 264 11491.71 197.12 52551.31 88888.00 2018-09-21 14:26:44.407 264 11491.72 197.07 52551.29 88888.00 2018-09-21 14:26:44.907 264 11491.70 197.08 52551.30 88888.00 2018-09-21 14:26:45.407 264 11491.72 197.07 52551.28 88888.00 2018-09-21 14:26:45.907 264 11491.68 197.07 52551.26 88888.00 2018-09-21 14:26:46.407 264 11491.66 197.04 52551.25 88888.00 2018-09-21 14:26:46.907 264 11491.68 197.04 52551.26 88888.00 2018-09-21 14:26:47.407 264 11491.68 197.02 52551.22 88888.00 2018-09-21 14:26:47.907 264 11491.70 197.03 52551.21 88888.00 2018-09-21 14:26:48.407 264 11491.66 197.07 52551.25 88888.00 2018-09-21 14:26:48.907 264 11491.69 197.06 52551.26 88888.00 2018-09-21 14:26:49.407 264 11491.68 197.03 52551.24 88888.00 2018-09-21 14:26:49.907 264 11491.65 197.01 52551.24 88888.00 2018-09-21 14:26:50.907 264 11491.66 197.06 52551.28 88888.00 2018-09-21 14:26:51.407 264 11491.71 197.02 52551.28 88888.00 2018-09-21 14:26:51.907 264 11491.69 197.00 52551.25 88888.00 2018-09-21 14:26:52.407 264 11491.65 197.02 52551.26 88888.00 2018-09-21 14:26:52.907 264 11491.64 197.00 52551.30 88888.00 2018-09-21 14:26:53.407 264 11491.68 196.95 52551.28 88888.00 2018-09-21 14:26:53.907 264 11491.69 196.95 52551.25 88888.00 2018-09-21 14:26:54.407 264 11491.65 196.96 52551.25 88888.00 2018-09-21 14:26:54.907 264 11491.64 196.95 52551.26 88888.00 2018-09-21 14:26:55.407 264 11491.61 196.97 52551.27 88888.00 2018-09-21 14:26:55.907 264 11491.59 196.98 52551.26 88888.00 2018-09-21 14:26:56.407 264 11491.60 196.96 52551.26 88888.00 2018-09-21 14:26:56.907 264 11491.65 196.97 52551.26 88888.00 2018-09-21 14:26:57.407 264 11491.69 196.98 52551.25 88888.00 2018-09-21 14:26:57.907 264 11491.71 196.97 52551.20 88888.00 2018-09-21 14:26:58.407 264 11491.68 196.96 52551.25 88888.00 2018-09-21 14:26:58.907 264 11491.61 196.98 52551.27 88888.00 2018-09-21 14:26:59.407 264 11491.63 196.98 52551.34 88888.00 2018-09-21 14:26:59.907 264 11491.62 197.01 52551.36 88888.00 2018-09-21 14:27:00.407 264 11491.56 197.02 52551.35 88888.00 2018-09-21 14:27:00.907 264 11491.55 197.01 52551.36 88888.00 2018-09-21 14:27:01.407 264 11491.56 197.03 52551.35 88888.00 2018-09-21 14:27:01.907 264 11491.57 197.03 52551.37 88888.00 2018-09-21 14:27:02.407 264 11491.62 196.98 52551.35 88888.00 2018-09-21 14:27:02.907 264 11491.61 196.93 52551.30 88888.00 2018-09-21 14:27:03.407 264 11491.61 196.98 52551.30 88888.00 2018-09-21 14:27:03.907 264 11491.60 196.98 52551.33 88888.00 2018-09-21 14:27:04.407 264 11491.56 197.00 52551.34 88888.00 2018-09-21 14:27:04.907 264 11491.57 197.00 52551.36 88888.00 2018-09-21 14:27:05.407 264 11491.57 196.95 52551.34 88888.00 2018-09-21 14:27:05.907 264 11491.57 196.90 52551.33 88888.00 2018-09-21 14:27:06.407 264 11491.55 196.97 52551.33 88888.00 2018-09-21 14:27:06.907 264 11491.48 196.95 52551.33 88888.00 2018-09-21 14:27:07.407 264 11491.50 196.92 52551.30 88888.00 2018-09-21 14:27:07.907 264 11491.52 196.94 52551.33 88888.00 2018-09-21 14:27:08.407 264 11491.47 196.94 52551.31 88888.00 2018-09-21 14:27:08.907 264 11491.48 197.01 52551.31 88888.00 2018-09-21 14:27:09.407 264 11491.54 197.00 52551.30 88888.00 2018-09-21 14:27:09.907 264 11491.56 196.98 52551.33 88888.00 2018-09-21 14:27:10.407 264 11491.55 196.92 52551.34 88888.00 2018-09-21 14:27:10.907 264 11491.54 196.86 52551.31 88888.00 2018-09-21 14:27:11.407 264 11491.55 196.86 52551.35 88888.00 2018-09-21 14:27:11.907 264 11491.54 196.84 52551.36 88888.00 2018-09-21 14:27:12.407 264 11491.54 196.86 52551.36 88888.00 2018-09-21 14:27:12.907 264 11491.51 196.84 52551.33 88888.00 2018-09-21 14:27:13.407 264 11491.48 196.83 52551.30 88888.00 2018-09-21 14:27:13.907 264 11491.48 196.85 52551.31 88888.00 2018-09-21 14:27:14.407 264 11491.50 196.86 52551.30 88888.00 2018-09-21 14:27:14.907 264 11491.48 196.82 52551.28 88888.00 2018-09-21 14:27:15.407 264 11491.48 196.81 52551.26 88888.00 2018-09-21 14:27:15.907 264 11491.46 196.78 52551.26 88888.00 2018-09-21 14:27:16.407 264 11491.48 196.76 52551.21 88888.00 2018-09-21 14:27:16.907 264 11491.54 196.76 52551.20 88888.00 2018-09-21 14:27:17.407 264 11491.55 196.73 52551.20 88888.00 2018-09-21 14:27:17.907 264 11491.54 196.74 52551.25 88888.00 2018-09-21 14:27:18.407 264 11491.54 196.75 52551.21 88888.00 2018-09-21 14:27:18.907 264 11491.54 196.77 52551.21 88888.00 2018-09-21 14:27:19.407 264 11491.53 196.72 52551.20 88888.00 2018-09-21 14:27:19.907 264 11491.54 196.69 52551.18 88888.00 2018-09-21 14:27:20.407 264 11491.60 196.67 52551.13 88888.00 2018-09-21 14:27:20.907 264 11491.56 196.65 52551.16 88888.00 2018-09-21 14:27:21.407 264 11491.54 196.66 52551.21 88888.00 2018-09-21 14:27:21.907 264 11491.54 196.65 52551.22 88888.00 2018-09-21 14:27:22.407 264 11491.53 196.63 52551.21 88888.00 2018-09-21 14:27:22.907 264 11491.51 196.63 52551.18 88888.00 2018-09-21 14:27:23.407 264 11491.51 196.58 52551.16 88888.00 2018-09-21 14:27:23.907 264 11491.54 196.54 52551.17 88888.00 2018-09-21 14:27:24.407 264 11491.53 196.55 52551.12 88888.00 2018-09-21 14:27:24.907 264 11491.51 196.59 52551.12 88888.00 2018-09-21 14:27:25.407 264 11491.54 196.58 52551.08 88888.00 2018-09-21 14:27:25.907 264 11491.59 196.56 52551.10 88888.00 2018-09-21 14:27:26.407 264 11491.59 196.52 52551.10 88888.00 2018-09-21 14:27:26.907 264 11491.59 196.49 52551.08 88888.00 2018-09-21 14:27:27.407 264 11491.62 196.46 52551.06 88888.00 2018-09-21 14:27:27.907 264 11491.65 196.43 52551.03 88888.00 2018-09-21 14:27:28.407 264 11491.68 196.46 52551.07 88888.00 2018-09-21 14:27:28.907 264 11491.66 196.46 52551.10 88888.00 2018-09-21 14:27:29.407 264 11491.71 196.44 52551.06 88888.00 2018-09-21 14:27:29.907 264 11491.73 196.43 52551.03 88888.00 2018-09-21 14:27:30.407 264 11491.74 196.42 52551.01 88888.00 2018-09-21 14:27:30.907 264 11491.79 196.42 52551.00 88888.00 2018-09-21 14:27:31.407 264 11491.77 196.42 52551.03 88888.00 2018-09-21 14:27:31.907 264 11491.79 196.39 52551.00 88888.00 2018-09-21 14:27:32.407 264 11491.81 196.35 52550.95 88888.00 2018-09-21 14:27:32.907 264 11491.81 196.27 52550.95 88888.00 2018-09-21 14:27:33.407 264 11491.81 196.27 52550.95 88888.00 2018-09-21 14:27:33.907 264 11491.83 196.30 52550.94 88888.00 2018-09-21 14:27:34.407 264 11491.88 196.28 52550.94 88888.00 2018-09-21 14:27:34.907 264 11491.92 196.26 52550.93 88888.00 2018-09-21 14:27:35.407 264 11491.97 196.23 52550.97 88888.00 2018-09-21 14:27:35.908 264 11491.98 196.17 52550.93 88888.00 2018-09-21 14:27:36.408 264 11492.00 196.18 52550.89 88888.00 2018-09-21 14:27:36.908 264 11492.07 196.18 52550.84 88888.00 2018-09-21 14:27:37.408 264 11492.09 196.16 52550.85 88888.00 2018-09-21 14:27:37.908 264 11492.09 196.11 52550.91 88888.00 2018-09-21 14:27:38.408 264 11492.06 196.06 52550.90 88888.00 2018-09-21 14:27:38.908 264 11492.04 196.01 52550.86 88888.00 2018-09-21 14:27:39.408 264 11492.06 195.99 52550.85 88888.00 2018-09-21 14:27:39.908 264 11492.06 195.96 52550.82 88888.00 2018-09-21 14:27:40.408 264 11492.07 195.98 52550.82 88888.00 2018-09-21 14:27:40.908 264 11492.08 195.99 52550.81 88888.00 2018-09-21 14:27:41.408 264 11492.12 196.00 52550.81 88888.00 2018-09-21 14:27:42.408 264 11492.14 195.90 52550.85 88888.00 2018-09-21 14:27:42.908 264 11492.20 195.91 52550.91 88888.00 2018-09-21 14:27:43.408 264 11492.24 195.94 52550.92 88888.00 2018-09-21 14:27:43.908 264 11492.24 195.96 52550.89 88888.00 2018-09-21 14:27:44.408 264 11492.23 195.95 52550.91 88888.00 2018-09-21 14:27:44.908 264 11492.16 195.90 52550.93 88888.00 2018-09-21 14:27:45.408 264 11492.13 195.86 52550.99 88888.00 2018-09-21 14:27:45.908 264 11492.22 195.85 52551.00 88888.00 2018-09-21 14:27:46.408 264 11492.25 195.85 52550.98 88888.00 2018-09-21 14:27:46.908 264 11492.25 195.86 52550.94 88888.00 2018-09-21 14:27:47.408 264 11492.26 195.87 52550.93 88888.00 2018-09-21 14:27:47.908 264 11492.25 195.82 52550.97 88888.00 2018-09-21 14:27:48.408 264 11492.26 195.84 52550.99 88888.00 2018-09-21 14:27:48.908 264 11492.29 195.79 52550.98 88888.00 2018-09-21 14:27:49.408 264 11492.29 195.77 52550.97 88888.00 2018-09-21 14:27:49.908 264 11492.29 195.77 52551.00 88888.00 2018-09-21 14:27:50.408 264 11492.31 195.79 52551.00 88888.00 2018-09-21 14:27:50.908 264 11492.34 195.78 52550.99 88888.00 2018-09-21 14:27:51.408 264 11492.34 195.75 52550.99 88888.00 2018-09-21 14:27:51.908 264 11492.33 195.78 52551.03 88888.00 2018-09-21 14:27:52.408 264 11492.33 195.85 52551.07 88888.00 2018-09-21 14:27:52.908 264 11492.31 195.84 52551.08 88888.00 2018-09-21 14:27:53.408 264 11492.31 195.84 52551.04 88888.00 2018-09-21 14:27:53.908 264 11492.26 195.84 52551.06 88888.00 2018-09-21 14:27:54.408 264 11492.29 195.85 52551.08 88888.00 2018-09-21 14:27:54.908 264 11492.31 195.84 52551.10 88888.00 2018-09-21 14:27:55.408 264 11492.30 195.86 52551.17 88888.00 2018-09-21 14:27:55.908 264 11492.32 195.85 52551.18 88888.00 2018-09-21 14:27:56.408 264 11492.33 195.86 52551.18 88888.00 2018-09-21 14:27:56.908 264 11492.32 195.84 52551.19 88888.00 2018-09-21 14:27:57.408 264 11492.29 195.82 52551.18 88888.00 2018-09-21 14:27:57.908 264 11492.25 195.82 52551.18 88888.00 2018-09-21 14:27:58.408 264 11492.23 195.86 52551.16 88888.00 2018-09-21 14:27:58.908 264 11492.23 195.88 52551.21 88888.00 2018-09-21 14:27:59.408 264 11492.20 195.82 52551.21 88888.00 2018-09-21 14:27:59.908 264 11492.21 195.89 52551.21 88888.00 2018-09-21 14:28:00.408 264 11492.17 195.90 52551.25 88888.00 2018-09-21 14:28:00.908 264 11492.10 195.89 52551.25 88888.00 2018-09-21 14:28:01.408 264 11492.09 195.88 52551.29 88888.00 2018-09-21 14:28:01.908 264 11492.13 195.86 52551.35 88888.00 2018-09-21 14:28:02.408 264 11492.13 195.82 52551.37 88888.00 2018-09-21 14:28:02.908 264 11492.07 195.82 52551.36 88888.00 2018-09-21 14:28:03.408 264 11492.07 195.82 52551.35 88888.00 2018-09-21 14:28:03.908 264 11492.08 195.86 52551.36 88888.00 2018-09-21 14:28:04.408 264 11492.09 195.81 52551.37 88888.00 2018-09-21 14:28:04.908 264 11492.08 195.84 52551.38 88888.00 2018-09-21 14:28:05.408 264 11492.05 195.86 52551.37 88888.00 2018-09-21 14:28:05.908 264 11492.06 195.85 52551.34 88888.00 2018-09-21 14:28:06.408 264 11492.07 195.82 52551.33 88888.00 2018-09-21 14:28:06.908 264 11492.10 195.84 52551.30 88888.00 2018-09-21 14:28:07.408 264 11492.09 195.86 52551.28 88888.00 2018-09-21 14:28:07.908 264 11492.05 195.82 52551.29 88888.00 2018-09-21 14:28:08.408 264 11492.03 195.86 52551.36 88888.00 2018-09-21 14:28:08.908 264 11492.03 195.86 52551.38 88888.00 2018-09-21 14:28:09.408 264 11492.04 195.81 52551.37 88888.00 2018-09-21 14:28:09.908 264 11492.01 195.85 52551.39 88888.00 2018-09-21 14:28:10.408 264 11492.01 195.84 52551.40 88888.00 2018-09-21 14:28:10.908 264 11492.03 195.80 52551.42 88888.00 2018-09-21 14:28:11.408 264 11491.97 195.76 52551.42 88888.00 2018-09-21 14:28:11.908 264 11491.95 195.79 52551.42 88888.00 2018-09-21 14:28:12.408 264 11491.94 195.77 52551.46 88888.00 2018-09-21 14:28:12.908 264 11491.95 195.76 52551.45 88888.00 2018-09-21 14:28:13.408 264 11491.96 195.75 52551.43 88888.00 2018-09-21 14:28:13.908 264 11491.94 195.71 52551.37 88888.00 2018-09-21 14:28:14.408 264 11491.92 195.71 52551.36 88888.00 2018-09-21 14:28:14.908 264 11491.89 195.67 52551.37 88888.00 2018-09-21 14:28:15.408 264 11491.86 195.64 52551.37 88888.00 2018-09-21 14:28:15.908 264 11491.86 195.61 52551.36 88888.00 2018-09-21 14:28:16.408 264 11491.87 195.62 52551.36 88888.00 2018-09-21 14:28:16.908 264 11491.90 195.59 52551.37 88888.00 2018-09-21 14:28:17.408 264 11491.94 195.57 52551.36 88888.00 2018-09-21 14:28:17.908 264 11491.92 195.50 52551.34 88888.00 2018-09-21 14:28:18.408 264 11491.87 195.50 52551.36 88888.00 2018-09-21 14:28:18.908 264 11491.85 195.48 52551.35 88888.00 2018-09-21 14:28:19.408 264 11491.86 195.49 52551.31 88888.00 2018-09-21 14:28:19.908 264 11491.87 195.47 52551.31 88888.00 2018-09-21 14:28:20.408 264 11491.83 195.45 52551.34 88888.00 2018-09-21 14:28:20.908 264 11491.91 195.47 52551.30 88888.00 2018-09-21 14:28:21.408 264 11491.95 195.41 52551.26 88888.00 2018-09-21 14:28:21.908 264 11491.95 195.38 52551.26 88888.00 2018-09-21 14:28:22.408 264 11491.95 195.33 52551.26 88888.00 2018-09-21 14:28:22.908 264 11491.92 195.29 52551.28 88888.00 2018-09-21 14:28:23.408 264 11491.92 195.28 52551.33 88888.00 2018-09-21 14:28:23.908 264 11491.88 195.31 52551.33 88888.00 2018-09-21 14:28:24.408 264 11491.87 195.31 52551.29 88888.00 2018-09-21 14:28:24.908 264 11491.91 195.28 52551.24 88888.00 2018-09-21 14:28:25.408 264 11491.97 195.23 52551.22 88888.00 2018-09-21 14:28:25.908 264 11491.99 195.19 52551.20 88888.00 2018-09-21 14:28:26.408 264 11491.98 195.19 52551.18 88888.00 2018-09-21 14:28:26.908 264 11491.98 195.20 52551.21 88888.00 2018-09-21 14:28:27.408 264 11491.98 195.19 52551.24 88888.00 2018-09-21 14:28:27.908 264 11491.97 195.18 52551.24 88888.00 2018-09-21 14:28:28.408 264 11491.98 195.14 52551.22 88888.00 2018-09-21 14:28:28.908 264 11492.01 195.14 52551.21 88888.00 2018-09-21 14:28:29.408 264 11492.00 195.10 52551.26 88888.00 2018-09-21 14:28:29.908 264 11492.03 195.07 52551.21 88888.00 2018-09-21 14:28:30.408 264 11492.01 195.02 52551.20 88888.00 2018-09-21 14:28:30.908 264 11492.01 195.01 52551.19 88888.00 2018-09-21 14:28:31.408 264 11492.05 194.99 52551.18 88888.00 2018-09-21 14:28:31.908 264 11492.08 194.98 52551.18 88888.00 2018-09-21 14:28:32.408 264 11492.05 194.97 52551.17 88888.00 2018-09-21 14:28:32.908 264 11492.04 194.93 52551.13 88888.00 2018-09-21 14:28:33.408 264 11492.07 194.91 52551.16 88888.00 2018-09-21 14:28:33.908 264 11492.05 194.85 52551.15 88888.00 2018-09-21 14:28:34.408 264 11492.03 194.83 52551.13 88888.00 2018-09-21 14:28:34.908 264 11492.01 194.81 52551.12 88888.00 2018-09-21 14:28:35.408 264 11492.06 194.81 52551.09 88888.00 2018-09-21 14:28:35.908 264 11492.15 194.79 52551.09 88888.00 2018-09-21 14:28:36.408 264 11492.13 194.80 52551.09 88888.00 2018-09-21 14:28:36.908 264 11492.16 194.79 52551.04 88888.00 2018-09-21 14:28:37.408 264 11492.20 194.81 52551.04 88888.00 2018-09-21 14:28:37.908 264 11492.21 194.82 52551.02 88888.00 2018-09-21 14:28:38.408 264 11492.22 194.84 52551.00 88888.00 2018-09-21 14:28:38.908 264 11492.27 194.77 52550.95 88888.00 2018-09-21 14:28:39.408 264 11492.29 194.70 52550.95 88888.00 2018-09-21 14:28:39.908 264 11492.35 194.65 52550.93 88888.00 2018-09-21 14:28:40.408 264 11492.35 194.61 52550.95 88888.00 2018-09-21 14:28:40.908 264 11492.31 194.63 52550.99 88888.00 2018-09-21 14:28:41.408 264 11492.33 194.60 52550.98 88888.00 2018-09-21 14:28:41.908 264 11492.38 194.60 52550.94 88888.00 2018-09-21 14:28:42.408 264 11492.40 194.58 52550.95 88888.00 2018-09-21 14:28:42.908 264 11492.48 194.56 52550.97 88888.00 2018-09-21 14:28:43.408 264 11492.50 194.55 52550.94 88888.00 2018-09-21 14:28:43.908 264 11492.50 194.55 52550.94 88888.00 2018-09-21 14:28:44.408 264 11492.53 194.53 52550.98 88888.00 2018-09-21 14:28:44.908 264 11492.53 194.53 52550.99 88888.00 2018-09-21 14:28:45.408 264 11492.52 194.52 52550.97 88888.00 2018-09-21 14:28:45.908 264 11492.56 194.54 52550.97 88888.00 2018-09-21 14:28:46.408 264 11492.56 194.56 52550.98 88888.00 2018-09-21 14:28:46.908 264 11492.64 194.55 52550.95 88888.00 2018-09-21 14:28:47.408 264 11492.67 194.58 52550.92 88888.00 2018-09-21 14:28:47.908 264 11492.70 194.52 52550.90 88888.00 2018-09-21 14:28:48.408 264 11492.73 194.48 52550.86 88888.00 2018-09-21 14:28:48.908 264 11492.75 194.46 52550.85 88888.00 2018-09-21 14:28:49.408 264 11492.79 194.48 52550.89 88888.00 2018-09-21 14:28:49.908 264 11492.82 194.49 52550.90 88888.00 2018-09-21 14:28:50.408 264 11492.83 194.51 52550.90 88888.00 2018-09-21 14:28:50.908 264 11492.84 194.49 52550.90 88888.00 2018-09-21 14:28:51.408 264 11492.85 194.49 52550.92 88888.00 2018-09-21 14:28:51.908 264 11492.89 194.52 52550.95 88888.00 2018-09-21 14:28:52.408 264 11492.99 194.53 52550.93 88888.00 2018-09-21 14:28:52.908 264 11492.95 194.54 52550.95 88888.00 2018-09-21 14:28:53.408 264 11492.96 194.52 52550.93 88888.00 2018-09-21 14:28:53.908 264 11492.94 194.50 52550.93 88888.00 2018-09-21 14:28:54.408 264 11492.97 194.48 52550.97 88888.00 2018-09-21 14:28:54.908 264 11493.01 194.45 52550.98 88888.00 2018-09-21 14:28:55.408 264 11493.05 194.42 52550.95 88888.00 2018-09-21 14:28:55.908 264 11493.01 194.42 52550.95 88888.00 2018-09-21 14:28:56.408 264 11493.03 194.51 52550.99 88888.00 2018-09-21 14:28:56.908 264 11493.03 194.52 52551.00 88888.00 2018-09-21 14:28:57.408 264 11493.03 194.46 52550.99 88888.00 2018-09-21 14:28:57.908 264 11493.02 194.45 52550.95 88888.00 2018-09-21 14:28:58.408 264 11493.01 194.49 52551.00 88888.00 2018-09-21 14:28:58.908 264 11493.04 194.49 52550.97 88888.00 2018-09-21 14:28:59.408 264 11493.05 194.39 52550.90 88888.00 2018-09-21 14:28:59.908 264 11493.01 194.41 52550.91 88888.00 2018-09-21 14:29:00.408 264 11493.05 194.40 52550.95 88888.00 2018-09-21 14:29:00.908 264 11493.03 194.48 52550.97 88888.00 2018-09-21 14:29:01.408 264 11493.04 194.45 52550.97 88888.00 2018-09-21 14:29:01.908 264 11493.04 194.44 52550.99 88888.00 2018-09-21 14:29:02.408 264 11493.05 194.40 52550.99 88888.00 2018-09-21 14:29:02.908 264 11493.05 194.42 52550.99 88888.00 2018-09-21 14:29:03.408 264 11493.03 194.44 52550.98 88888.00 2018-09-21 14:29:03.908 264 11493.06 194.40 52551.00 88888.00 2018-09-21 14:29:04.408 264 11493.09 194.34 52551.02 88888.00 2018-09-21 14:29:04.908 264 11493.08 194.35 52551.02 88888.00 2018-09-21 14:29:05.408 264 11493.09 194.36 52551.07 88888.00 2018-09-21 14:29:05.908 264 11493.08 194.38 52551.08 88888.00 2018-09-21 14:29:06.408 264 11493.06 194.38 52551.04 88888.00 2018-09-21 14:29:06.908 264 11493.04 194.32 52551.03 88888.00 2018-09-21 14:29:07.408 264 11493.03 194.33 52551.06 88888.00 2018-09-21 14:29:07.908 264 11493.04 194.31 52551.07 88888.00 2018-09-21 14:29:08.408 264 11493.01 194.30 52551.08 88888.00 2018-09-21 14:29:08.908 264 11493.02 194.33 52551.10 88888.00 2018-09-21 14:29:09.408 264 11492.95 194.33 52551.10 88888.00 2018-09-21 14:29:09.908 264 11492.92 194.30 52551.15 88888.00 2018-09-21 14:29:10.408 264 11492.87 194.31 52551.12 88888.00 2018-09-21 14:29:10.908 264 11492.83 194.31 52551.17 88888.00 2018-09-21 14:29:11.408 264 11492.86 194.32 52551.17 88888.00 2018-09-21 14:29:11.908 264 11492.87 194.33 52551.17 88888.00 2018-09-21 14:29:12.408 264 11492.85 194.34 52551.20 88888.00 2018-09-21 14:29:12.908 264 11492.86 194.32 52551.24 88888.00 2018-09-21 14:29:13.908 264 11492.85 194.42 52551.25 88888.00 2018-09-21 14:29:14.408 264 11492.82 194.39 52551.28 88888.00 2018-09-21 14:29:14.908 264 11492.76 194.38 52551.29 88888.00 2018-09-21 14:29:15.408 264 11492.74 194.36 52551.29 88888.00 2018-09-21 14:29:15.908 264 11492.74 194.39 52551.30 88888.00 2018-09-21 14:29:16.408 264 11492.69 194.42 52551.37 88888.00 2018-09-21 14:29:16.908 264 11492.67 194.39 52551.39 88888.00 2018-09-21 14:29:17.408 264 11492.66 194.35 52551.35 88888.00 2018-09-21 14:29:17.908 264 11492.64 194.31 52551.34 88888.00 2018-09-21 14:29:18.408 264 11492.64 194.33 52551.39 88888.00 2018-09-21 14:29:18.908 264 11492.60 194.38 52551.47 88888.00 2018-09-21 14:29:19.408 264 11492.59 194.41 52551.48 88888.00 2018-09-21 14:29:19.908 264 11492.59 194.43 52551.51 88888.00 2018-09-21 14:29:20.408 264 11492.58 194.41 52551.50 88888.00 2018-09-21 14:29:20.908 264 11492.56 194.36 52551.48 88888.00 2018-09-21 14:29:21.408 264 11492.51 194.36 52551.50 88888.00 2018-09-21 14:29:21.908 264 11492.48 194.40 52551.52 88888.00 2018-09-21 14:29:22.408 264 11492.47 194.42 52551.52 88888.00 2018-09-21 14:29:22.908 264 11492.45 194.39 52551.51 88888.00 2018-09-21 14:29:23.908 264 11492.42 194.42 52551.48 88888.00 2018-09-21 14:29:24.408 264 11492.42 194.39 52551.47 88888.00 2018-09-21 14:29:24.908 264 11492.38 194.40 52551.47 88888.00 2018-09-21 14:29:25.408 264 11492.33 194.44 52551.50 88888.00 2018-09-21 14:29:25.908 264 11492.35 194.46 52551.52 88888.00 2018-09-21 14:29:26.408 264 11492.34 194.42 52551.52 88888.00 2018-09-21 14:29:26.908 264 11492.31 194.42 52551.50 88888.00 2018-09-21 14:29:27.408 264 11492.29 194.41 52551.51 88888.00 2018-09-21 14:29:27.908 264 11492.24 194.42 52551.52 88888.00 2018-09-21 14:29:28.408 264 11492.23 194.45 52551.52 88888.00 2018-09-21 14:29:28.908 264 11492.25 194.48 52551.54 88888.00 2018-09-21 14:29:29.408 264 11492.24 194.46 52551.55 88888.00 2018-09-21 14:29:29.908 264 11492.24 194.48 52551.57 88888.00 2018-09-21 14:29:30.408 264 11492.18 194.50 52551.55 88888.00 2018-09-21 14:29:30.908 264 11492.17 194.50 52551.56 88888.00 2018-09-21 14:29:31.408 264 11492.17 194.46 52551.59 88888.00 2018-09-21 14:29:31.908 264 11492.15 194.48 52551.56 88888.00 2018-09-21 14:29:32.408 264 11492.10 194.49 52551.59 88888.00 2018-09-21 14:29:32.908 264 11492.08 194.45 52551.64 88888.00 2018-09-21 14:29:33.908 264 11492.08 194.41 52551.64 88888.00 2018-09-21 14:29:34.408 264 11492.10 194.43 52551.64 88888.00 2018-09-21 14:29:34.908 264 11492.04 194.42 52551.63 88888.00 2018-09-21 14:29:35.408 264 11492.00 194.50 52551.63 88888.00 2018-09-21 14:29:35.908 264 11491.98 194.56 52551.64 88888.00 2018-09-21 14:29:36.408 264 11491.99 194.52 52551.63 88888.00 2018-09-21 14:29:36.908 264 11492.03 194.46 52551.63 88888.00 2018-09-21 14:29:37.408 264 11492.03 194.51 52551.63 88888.00 2018-09-21 14:29:37.908 264 11492.05 194.52 52551.62 88888.00 2018-09-21 14:29:38.408 264 11492.04 194.55 52551.63 88888.00 2018-09-21 14:29:38.908 264 11492.01 194.55 52551.63 88888.00 2018-09-21 14:29:39.408 264 11491.98 194.50 52551.64 88888.00 2018-09-21 14:29:39.908 264 11491.94 194.49 52551.63 88888.00 2018-09-21 14:29:40.408 264 11491.91 194.48 52551.60 88888.00 2018-09-21 14:29:40.908 264 11491.88 194.53 52551.56 88888.00 2018-09-21 14:29:41.408 264 11491.87 194.53 52551.59 88888.00 2018-09-21 14:29:41.908 264 11491.89 194.54 52551.61 88888.00 2018-09-21 14:29:42.408 264 11491.91 194.49 52551.62 88888.00 2018-09-21 14:29:42.908 264 11491.97 194.49 52551.61 88888.00 2018-09-21 14:29:43.908 264 11491.89 194.52 52551.64 88888.00 2018-09-21 14:29:44.408 264 11491.90 194.56 52551.64 88888.00 2018-09-21 14:29:44.908 264 11491.92 194.54 52551.62 88888.00 2018-09-21 14:29:45.408 264 11491.90 194.53 52551.63 88888.00 2018-09-21 14:29:45.908 264 11491.83 194.53 52551.65 88888.00 2018-09-21 14:29:46.408 264 11491.82 194.53 52551.66 88888.00 2018-09-21 14:29:46.908 264 11491.81 194.55 52551.72 88888.00 2018-09-21 14:29:47.408 264 11491.80 194.51 52551.71 88888.00 2018-09-21 14:29:47.908 264 11491.75 194.52 52551.72 88888.00 2018-09-21 14:29:48.408 264 11491.70 194.56 52551.75 88888.00 2018-09-21 14:29:48.908 264 11491.72 194.52 52551.77 88888.00 2018-09-21 14:29:49.408 264 11491.75 194.55 52551.78 88888.00 2018-09-21 14:29:49.908 264 11491.74 194.55 52551.75 88888.00 2018-09-21 14:29:50.408 264 11491.70 194.46 52551.74 88888.00 2018-09-21 14:29:50.908 264 11491.71 194.50 52551.74 88888.00 2018-09-21 14:29:51.408 264 11491.70 194.50 52551.74 88888.00 2018-09-21 14:29:51.908 264 11491.64 194.53 52551.71 88888.00 2018-09-21 14:29:52.408 264 11491.60 194.58 52551.69 88888.00 2018-09-21 14:29:52.908 264 11491.61 194.58 52551.68 88888.00 2018-09-21 14:29:53.408 264 11491.63 194.54 52551.69 88888.00 2018-09-21 14:29:53.908 264 11491.62 194.50 52551.68 88888.00 2018-09-21 14:29:54.408 264 11491.57 194.53 52551.71 88888.00 2018-09-21 14:29:54.908 264 11491.56 194.49 52551.68 88888.00 2018-09-21 14:29:55.408 264 11491.59 194.49 52551.70 88888.00 2018-09-21 14:29:55.908 264 11491.55 194.52 52551.72 88888.00 2018-09-21 14:29:56.408 264 11491.50 194.51 52551.72 88888.00 2018-09-21 14:29:56.908 264 11491.43 194.52 52551.74 88888.00 2018-09-21 14:29:57.408 264 11491.36 194.53 52551.72 88888.00 2018-09-21 14:29:57.908 264 11491.38 194.53 52551.70 88888.00 2018-09-21 14:29:58.408 264 11491.42 194.49 52551.70 88888.00 2018-09-21 14:29:58.908 264 11491.45 194.51 52551.69 88888.00 2018-09-21 14:29:59.408 264 11491.42 194.56 52551.68 88888.00 2018-09-21 14:29:59.908 264 11491.36 194.54 52551.70 88888.00 2018-09-21 14:30:00.408 264 11491.35 194.54 52551.68 88888.00 2018-09-21 14:30:00.908 264 11491.33 194.55 52551.65 88888.00 2018-09-21 14:30:01.908 264 11491.25 194.56 52551.59 88888.00 2018-09-21 14:30:02.408 264 11491.20 194.53 52551.61 88888.00 2018-09-21 14:30:02.908 264 11491.18 194.53 52551.63 88888.00 2018-09-21 14:30:03.408 264 11491.20 194.56 52551.65 88888.00 2018-09-21 14:30:03.908 264 11491.20 194.60 52551.64 88888.00 2018-09-21 14:30:04.408 264 11491.18 194.59 52551.62 88888.00 2018-09-21 14:30:04.908 264 11491.16 194.59 52551.62 88888.00 2018-09-21 14:30:05.408 264 11491.16 194.59 52551.56 88888.00 2018-09-21 14:30:05.908 264 11491.11 194.59 52551.52 88888.00 2018-09-21 14:30:06.408 264 11491.11 194.58 52551.52 88888.00 2018-09-21 14:30:06.908 264 11491.11 194.58 52551.50 88888.00 2018-09-21 14:30:07.408 264 11491.12 194.54 52551.48 88888.00 2018-09-21 14:30:07.908 264 11491.10 194.55 52551.46 88888.00 2018-09-21 14:30:08.408 264 11491.10 194.63 52551.46 88888.00 2018-09-21 14:30:08.908 264 11491.10 194.62 52551.42 88888.00 2018-09-21 14:30:09.408 264 11491.07 194.56 52551.38 88888.00 2018-09-21 14:30:09.908 264 11491.02 194.56 52551.40 88888.00 2018-09-21 14:30:10.408 264 11491.06 194.51 52551.36 88888.00 2018-09-21 14:30:10.908 264 11491.11 194.51 52551.31 88888.00 2018-09-21 14:30:11.909 264 11491.11 194.48 52551.36 88888.00 2018-09-21 14:30:12.409 264 11491.10 194.48 52551.34 88888.00 2018-09-21 14:30:12.909 264 11491.08 194.48 52551.31 88888.00 2018-09-21 14:30:13.409 264 11491.06 194.51 52551.31 88888.00 2018-09-21 14:30:13.909 264 11491.11 194.45 52551.30 88888.00 2018-09-21 14:30:14.409 264 11491.11 194.41 52551.28 88888.00 2018-09-21 14:30:14.909 264 11491.12 194.41 52551.27 88888.00 2018-09-21 14:30:15.409 264 11491.10 194.43 52551.28 88888.00 2018-09-21 14:30:15.909 264 11491.13 194.38 52551.26 88888.00 2018-09-21 14:30:16.409 264 11491.16 194.40 52551.25 88888.00 2018-09-21 14:30:16.909 264 11491.17 194.39 52551.28 88888.00 2018-09-21 14:30:17.409 264 11491.15 194.40 52551.28 88888.00 2018-09-21 14:30:17.909 264 11491.12 194.42 52551.27 88888.00 2018-09-21 14:30:18.409 264 11491.18 194.40 52551.25 88888.00 2018-09-21 14:30:18.909 264 11491.21 194.40 52551.24 88888.00 2018-09-21 14:30:19.409 264 11491.21 194.42 52551.24 88888.00 2018-09-21 14:30:19.909 264 11491.19 194.40 52551.22 88888.00 2018-09-21 14:30:20.409 264 11491.17 194.40 52551.20 88888.00 2018-09-21 14:30:20.909 264 11491.19 194.44 52551.20 88888.00 2018-09-21 14:30:21.909 264 11491.18 194.41 52551.22 88888.00 2018-09-21 14:30:22.409 264 11491.20 194.43 52551.21 88888.00 2018-09-21 14:30:22.909 264 11491.22 194.45 52551.20 88888.00 2018-09-21 14:30:23.409 264 11491.25 194.45 52551.18 88888.00 2018-09-21 14:30:23.909 264 11491.27 194.45 52551.20 88888.00 2018-09-21 14:30:24.409 264 11491.29 194.50 52551.22 88888.00 2018-09-21 14:30:24.909 264 11491.25 194.46 52551.20 88888.00 2018-09-21 14:30:25.409 264 11491.26 194.49 52551.19 88888.00 2018-09-21 14:30:25.909 264 11491.27 194.51 52551.19 88888.00 2018-09-21 14:30:26.409 264 11491.21 194.53 52551.20 88888.00 2018-09-21 14:30:26.909 264 11491.21 194.53 52551.20 88888.00 2018-09-21 14:30:27.409 264 11491.27 194.50 52551.18 88888.00 2018-09-21 14:30:27.909 264 11491.25 194.52 52551.20 88888.00 2018-09-21 14:30:28.409 264 11491.29 194.54 52551.22 88888.00 2018-09-21 14:30:28.909 264 11491.28 194.59 52551.19 88888.00 2018-09-21 14:30:29.409 264 11491.30 194.58 52551.19 88888.00 2018-09-21 14:30:29.909 264 11491.25 194.56 52551.20 88888.00 2018-09-21 14:30:30.409 264 11491.21 194.59 52551.20 88888.00 2018-09-21 14:30:30.909 264 11491.22 194.58 52551.20 88888.00 2018-09-21 14:30:31.409 264 11491.25 194.56 52551.19 88888.00 2018-09-21 14:30:31.909 264 11491.27 194.60 52551.21 88888.00 2018-09-21 14:30:32.409 264 11491.29 194.62 52551.21 88888.00 2018-09-21 14:30:32.909 264 11491.29 194.64 52551.18 88888.00 2018-09-21 14:30:33.409 264 11491.29 194.70 52551.18 88888.00 2018-09-21 14:30:33.909 264 11491.29 194.72 52551.19 88888.00 2018-09-21 14:30:34.409 264 11491.30 194.74 52551.19 88888.00 2018-09-21 14:30:34.909 264 11491.27 194.74 52551.17 88888.00 2018-09-21 14:30:35.409 264 11491.30 194.77 52551.18 88888.00 2018-09-21 14:30:35.909 264 11491.29 194.74 52551.18 88888.00 2018-09-21 14:30:36.409 264 11491.20 194.78 52551.20 88888.00 2018-09-21 14:30:36.909 264 11491.25 194.79 52551.21 88888.00 2018-09-21 14:30:37.409 264 11491.21 194.80 52551.24 88888.00 2018-09-21 14:30:37.909 264 11491.22 194.82 52551.22 88888.00 2018-09-21 14:30:38.409 264 11491.30 194.82 52551.22 88888.00 2018-09-21 14:30:38.909 264 11491.31 194.82 52551.25 88888.00 2018-09-21 14:30:39.409 264 11491.27 194.84 52551.26 88888.00 2018-09-21 14:30:39.909 264 11491.24 194.82 52551.22 88888.00 2018-09-21 14:30:40.409 264 11491.26 194.81 52551.24 88888.00 2018-09-21 14:30:40.909 264 11491.28 194.82 52551.22 88888.00 2018-09-21 14:30:41.409 264 11491.28 194.84 52551.18 88888.00 2018-09-21 14:30:41.909 264 11491.29 194.87 52551.16 88888.00 2018-09-21 14:30:42.409 264 11491.31 194.90 52551.20 88888.00 2018-09-21 14:30:42.909 264 11491.31 194.89 52551.19 88888.00 2018-09-21 14:30:43.409 264 11491.27 194.90 52551.19 88888.00 2018-09-21 14:30:43.909 264 11491.21 194.90 52551.20 88888.00 2018-09-21 14:30:44.409 264 11491.20 194.92 52551.24 88888.00 2018-09-21 14:30:45.409 264 11491.27 194.93 52551.24 88888.00 2018-09-21 14:30:45.909 264 11491.24 194.92 52551.21 88888.00 2018-09-21 14:30:46.409 264 11491.25 194.91 52551.22 88888.00 2018-09-21 14:30:46.909 264 11491.24 194.91 52551.22 88888.00 2018-09-21 14:30:47.409 264 11491.26 194.90 52551.21 88888.00 2018-09-21 14:30:47.909 264 11491.27 194.96 52551.19 88888.00 2018-09-21 14:30:48.409 264 11491.25 194.98 52551.18 88888.00 2018-09-21 14:30:48.909 264 11491.22 194.93 52551.19 88888.00 2018-09-21 14:30:49.409 264 11491.20 194.97 52551.21 88888.00 2018-09-21 14:30:49.909 264 11491.16 194.98 52551.26 88888.00 2018-09-21 14:30:50.409 264 11491.17 194.97 52551.30 88888.00 2018-09-21 14:30:50.909 264 11491.18 194.99 52551.33 88888.00 2018-09-21 14:30:51.409 264 11491.13 195.00 52551.29 88888.00 2018-09-21 14:30:51.909 264 11491.11 195.03 52551.35 88888.00 2018-09-21 14:30:52.409 264 11491.13 195.02 52551.37 88888.00 2018-09-21 14:30:52.909 264 11491.15 195.00 52551.39 88888.00 2018-09-21 14:30:53.409 264 11491.13 195.07 52551.40 88888.00 2018-09-21 14:30:53.909 264 11491.15 195.06 52551.39 88888.00 2018-09-21 14:30:54.409 264 11491.13 195.03 52551.39 88888.00 2018-09-21 14:30:55.409 264 11491.08 195.08 52551.37 88888.00 2018-09-21 14:30:55.909 264 11491.04 195.08 52551.39 88888.00 2018-09-21 14:30:56.409 264 11490.99 195.09 52551.38 88888.00 2018-09-21 14:30:56.909 264 11491.00 195.07 52551.43 88888.00 2018-09-21 14:30:57.409 264 11491.00 195.08 52551.44 88888.00 2018-09-21 14:30:57.909 264 11491.04 195.08 52551.43 88888.00 2018-09-21 14:30:58.409 264 11491.01 195.03 52551.45 88888.00 2018-09-21 14:30:58.909 264 11490.98 195.04 52551.42 88888.00 2018-09-21 14:30:59.409 264 11490.98 195.07 52551.42 88888.00 2018-09-21 14:30:59.909 264 11490.98 195.09 52551.39 88888.00 2018-09-21 14:31:00.409 264 11490.96 195.10 52551.39 88888.00 2018-09-21 14:31:00.909 264 11490.96 195.04 52551.40 88888.00 2018-09-21 14:31:01.409 264 11490.98 195.03 52551.45 88888.00 2018-09-21 14:31:01.909 264 11490.93 195.04 52551.48 88888.00 2018-09-21 14:31:02.409 264 11490.91 195.07 52551.52 88888.00 2018-09-21 14:31:02.909 264 11490.92 195.04 52551.50 88888.00 2018-09-21 14:31:03.409 264 11490.92 195.04 52551.48 88888.00 2018-09-21 14:31:03.909 264 11490.87 195.04 52551.52 88888.00 2018-09-21 14:31:04.409 264 11490.84 195.09 52551.53 88888.00 2018-09-21 14:31:04.909 264 11490.82 195.13 52551.53 88888.00 2018-09-21 14:31:05.409 264 11490.77 195.11 52551.54 88888.00 2018-09-21 14:31:05.909 264 11490.75 195.08 52551.54 88888.00 2018-09-21 14:31:06.409 264 11490.74 195.11 52551.59 88888.00 2018-09-21 14:31:06.909 264 11490.75 195.11 52551.56 88888.00 2018-09-21 14:31:07.409 264 11490.73 195.11 52551.60 88888.00 2018-09-21 14:31:07.909 264 11490.75 195.10 52551.59 88888.00 2018-09-21 14:31:08.409 264 11490.76 195.09 52551.57 88888.00 2018-09-21 14:31:08.909 264 11490.73 195.08 52551.60 88888.00 2018-09-21 14:31:09.409 264 11490.69 195.07 52551.61 88888.00 2018-09-21 14:31:09.909 264 11490.73 195.09 52551.60 88888.00 2018-09-21 14:31:10.409 264 11490.68 195.12 52551.56 88888.00 2018-09-21 14:31:10.909 264 11490.68 195.16 52551.55 88888.00 2018-09-21 14:31:11.409 264 11490.67 195.14 52551.55 88888.00 2018-09-21 14:31:11.909 264 11490.65 195.18 52551.56 88888.00 2018-09-21 14:31:12.409 264 11490.58 195.22 52551.59 88888.00 2018-09-21 14:31:12.909 264 11490.57 195.21 52551.56 88888.00 2018-09-21 14:31:13.409 264 11490.57 195.21 52551.57 88888.00 2018-09-21 14:31:13.909 264 11490.57 195.20 52551.63 88888.00 2018-09-21 14:31:14.409 264 11490.58 195.19 52551.61 88888.00 2018-09-21 14:31:14.909 264 11490.60 195.22 52551.59 88888.00 2018-09-21 14:31:15.409 264 11490.60 195.21 52551.57 88888.00 2018-09-21 14:31:15.909 264 11490.57 195.18 52551.59 88888.00 2018-09-21 14:31:16.409 264 11490.59 195.21 52551.60 88888.00 2018-09-21 14:31:16.909 264 11490.57 195.23 52551.60 88888.00 2018-09-21 14:31:17.409 264 11490.54 195.22 52551.57 88888.00 2018-09-21 14:31:17.909 264 11490.57 195.24 52551.54 88888.00 2018-09-21 14:31:18.409 264 11490.59 195.24 52551.55 88888.00 2018-09-21 14:31:18.909 264 11490.57 195.20 52551.55 88888.00 2018-09-21 14:31:19.409 264 11490.57 195.21 52551.54 88888.00 2018-09-21 14:31:19.909 264 11490.51 195.22 52551.55 88888.00 2018-09-21 14:31:20.409 264 11490.48 195.24 52551.56 88888.00 2018-09-21 14:31:20.909 264 11490.49 195.23 52551.52 88888.00 2018-09-21 14:31:21.409 264 11490.48 195.23 52551.50 88888.00 2018-09-21 14:31:21.909 264 11490.45 195.23 52551.51 88888.00 2018-09-21 14:31:22.409 264 11490.43 195.21 52551.51 88888.00 2018-09-21 14:31:22.909 264 11490.45 195.21 52551.51 88888.00 2018-09-21 14:31:23.409 264 11490.46 195.30 52551.55 88888.00 2018-09-21 14:31:23.909 264 11490.46 195.29 52551.56 88888.00 2018-09-21 14:31:24.409 264 11490.43 195.27 52551.54 88888.00 2018-09-21 14:31:24.909 264 11490.41 195.30 52551.52 88888.00 2018-09-21 14:31:25.409 264 11490.38 195.33 52551.56 88888.00 2018-09-21 14:31:25.909 264 11490.36 195.31 52551.57 88888.00 2018-09-21 14:31:26.409 264 11490.38 195.26 52551.54 88888.00 2018-09-21 14:31:26.909 264 11490.38 195.28 52551.50 88888.00 2018-09-21 14:31:27.409 264 11490.38 195.28 52551.50 88888.00 2018-09-21 14:31:27.909 264 11490.42 195.31 52551.47 88888.00 2018-09-21 14:31:28.409 264 11490.40 195.33 52551.45 88888.00 2018-09-21 14:31:28.909 264 11490.37 195.35 52551.50 88888.00 2018-09-21 14:31:29.409 264 11490.39 195.33 52551.48 88888.00 2018-09-21 14:31:29.909 264 11490.37 195.31 52551.46 88888.00 2018-09-21 14:31:30.409 264 11490.32 195.29 52551.46 88888.00 2018-09-21 14:31:30.909 264 11490.32 195.33 52551.47 88888.00 2018-09-21 14:31:31.409 264 11490.32 195.37 52551.46 88888.00 2018-09-21 14:31:31.909 264 11490.25 195.33 52551.45 88888.00 2018-09-21 14:31:32.409 264 11490.20 195.35 52551.43 88888.00 2018-09-21 14:31:32.909 264 11490.21 195.38 52551.42 88888.00 2018-09-21 14:31:33.409 264 11490.20 195.41 52551.42 88888.00 2018-09-21 14:31:33.909 264 11490.22 195.38 52551.44 88888.00 2018-09-21 14:31:34.409 264 11490.23 195.41 52551.46 88888.00 2018-09-21 14:31:34.909 264 11490.20 195.42 52551.43 88888.00 2018-09-21 14:31:35.409 264 11490.17 195.46 52551.40 88888.00 2018-09-21 14:31:35.909 264 11490.16 195.46 52551.37 88888.00 2018-09-21 14:31:36.409 264 11490.17 195.45 52551.34 88888.00 2018-09-21 14:31:36.909 264 11490.23 195.43 52551.30 88888.00 2018-09-21 14:31:37.409 264 11490.23 195.46 52551.30 88888.00 2018-09-21 14:31:37.909 264 11490.21 195.47 52551.31 88888.00 2018-09-21 14:31:38.409 264 11490.22 195.50 52551.31 88888.00 2018-09-21 14:31:38.909 264 11490.23 195.48 52551.31 88888.00 2018-09-21 14:31:39.409 264 11490.25 195.46 52551.29 88888.00 2018-09-21 14:31:39.909 264 11490.22 195.46 52551.26 88888.00 2018-09-21 14:31:40.409 264 11490.22 195.43 52551.27 88888.00 2018-09-21 14:31:40.909 264 11490.27 195.39 52551.24 88888.00 2018-09-21 14:31:41.409 264 11490.32 195.41 52551.22 88888.00 2018-09-21 14:31:41.909 264 11490.23 195.42 52551.22 88888.00 2018-09-21 14:31:42.409 264 11490.23 195.46 52551.20 88888.00 2018-09-21 14:31:42.909 264 11490.25 195.46 52551.18 88888.00 2018-09-21 14:31:43.409 264 11490.27 195.38 52551.21 88888.00 2018-09-21 14:31:43.909 264 11490.30 195.40 52551.19 88888.00 2018-09-21 14:31:44.409 264 11490.29 195.48 52551.16 88888.00 2018-09-21 14:31:44.909 264 11490.30 195.52 52551.18 88888.00 2018-09-21 14:31:45.409 264 11490.30 195.50 52551.18 88888.00 2018-09-21 14:31:45.909 264 11490.30 195.50 52551.15 88888.00 2018-09-21 14:31:46.409 264 11490.25 195.53 52551.15 88888.00 2018-09-21 14:31:46.909 264 11490.30 195.55 52551.15 88888.00 2018-09-21 14:31:47.409 264 11490.34 195.51 52551.13 88888.00 2018-09-21 14:31:47.909 264 11490.38 195.51 52551.11 88888.00 2018-09-21 14:31:48.409 264 11490.36 195.50 52551.10 88888.00 2018-09-21 14:31:48.909 264 11490.34 195.53 52551.09 88888.00 2018-09-21 14:31:49.409 264 11490.39 195.56 52551.09 88888.00 2018-09-21 14:31:49.909 264 11490.39 195.57 52551.06 88888.00 2018-09-21 14:31:50.409 264 11490.42 195.58 52551.03 88888.00 2018-09-21 14:31:50.909 264 11490.42 195.55 52551.08 88888.00 2018-09-21 14:31:51.409 264 11490.42 195.57 52551.08 88888.00 2018-09-21 14:31:51.909 264 11490.40 195.57 52551.07 88888.00 2018-09-21 14:31:52.409 264 11490.41 195.58 52551.06 88888.00 2018-09-21 14:31:52.909 264 11490.45 195.61 52551.02 88888.00 2018-09-21 14:31:53.409 264 11490.47 195.62 52551.02 88888.00 2018-09-21 14:31:53.909 264 11490.48 195.64 52551.02 88888.00 2018-09-21 14:31:54.409 264 11490.47 195.62 52551.01 88888.00 2018-09-21 14:31:54.909 264 11490.47 195.65 52551.01 88888.00 2018-09-21 14:31:55.409 264 11490.51 195.67 52551.00 88888.00 2018-09-21 14:31:55.909 264 11490.50 195.69 52551.01 88888.00 2018-09-21 14:31:56.409 264 11490.49 195.65 52550.97 88888.00 2018-09-21 14:31:56.909 264 11490.51 195.61 52550.94 88888.00 2018-09-21 14:31:57.409 264 11490.50 195.65 52550.99 88888.00 2018-09-21 14:31:57.909 264 11490.55 195.66 52550.98 88888.00 2018-09-21 14:31:58.409 264 11490.54 195.67 52550.94 88888.00 2018-09-21 14:31:58.909 264 11490.57 195.66 52550.94 88888.00 2018-09-21 14:31:59.409 264 11490.64 195.69 52550.94 88888.00 2018-09-21 14:31:59.909 264 11490.68 195.68 52550.97 88888.00 2018-09-21 14:32:00.409 264 11490.68 195.69 52550.97 88888.00 2018-09-21 14:32:00.909 264 11490.75 195.68 52550.94 88888.00 2018-09-21 14:32:01.409 264 11490.81 195.68 52550.94 88888.00 2018-09-21 14:32:01.909 264 11490.82 195.67 52550.93 88888.00 2018-09-21 14:32:02.409 264 11490.86 195.68 52550.90 88888.00 2018-09-21 14:32:02.909 264 11490.89 195.74 52550.92 88888.00 2018-09-21 14:32:03.409 264 11490.90 195.74 52550.91 88888.00 2018-09-21 14:32:03.909 264 11490.92 195.70 52550.90 88888.00 2018-09-21 14:32:04.409 264 11490.90 195.71 52550.85 88888.00 2018-09-21 14:32:04.909 264 11490.93 195.75 52550.86 88888.00 2018-09-21 14:32:05.409 264 11490.96 195.75 52550.86 88888.00 2018-09-21 14:32:05.909 264 11490.99 195.71 52550.84 88888.00 2018-09-21 14:32:06.409 264 11491.04 195.72 52550.82 88888.00 2018-09-21 14:32:06.909 264 11491.09 195.76 52550.81 88888.00 2018-09-21 14:32:07.409 264 11491.07 195.75 52550.84 88888.00 2018-09-21 14:32:07.909 264 11491.09 195.78 52550.87 88888.00 2018-09-21 14:32:08.409 264 11491.13 195.81 52550.90 88888.00 2018-09-21 14:32:08.909 264 11491.16 195.84 52550.87 88888.00 2018-09-21 14:32:09.409 264 11491.17 195.82 52550.84 88888.00 2018-09-21 14:32:09.909 264 11491.20 195.82 52550.86 88888.00 2018-09-21 14:32:10.409 264 11491.20 195.82 52550.84 88888.00 2018-09-21 14:32:10.909 264 11491.26 195.81 52550.82 88888.00 2018-09-21 14:32:11.409 264 11491.26 195.80 52550.83 88888.00 2018-09-21 14:32:11.909 264 11491.29 195.80 52550.82 88888.00 2018-09-21 14:32:12.409 264 11491.34 195.76 52550.81 88888.00 2018-09-21 14:32:12.909 264 11491.35 195.78 52550.82 88888.00 2018-09-21 14:32:13.409 264 11491.31 195.78 52550.80 88888.00 2018-09-21 14:32:13.909 264 11491.31 195.80 52550.86 88888.00 2018-09-21 14:32:14.409 264 11491.34 195.81 52550.89 88888.00 2018-09-21 14:32:14.909 264 11491.34 195.80 52550.89 88888.00 2018-09-21 14:32:15.409 264 11491.34 195.84 52550.91 88888.00 2018-09-21 14:32:15.909 264 11491.38 195.82 52550.91 88888.00 2018-09-21 14:32:16.409 264 11491.43 195.79 52550.87 88888.00 2018-09-21 14:32:16.909 264 11491.44 195.80 52550.84 88888.00 2018-09-21 14:32:17.409 264 11491.47 195.85 52550.85 88888.00 2018-09-21 14:32:17.909 264 11491.51 195.82 52550.85 88888.00 2018-09-21 14:32:18.409 264 11491.55 195.78 52550.89 88888.00 2018-09-21 14:32:18.909 264 11491.48 195.77 52550.92 88888.00 2018-09-21 14:32:19.409 264 11491.48 195.78 52550.95 88888.00 2018-09-21 14:32:19.909 264 11491.52 195.77 52550.94 88888.00 2018-09-21 14:32:20.409 264 11491.52 195.74 52550.94 88888.00 2018-09-21 14:32:20.909 264 11491.50 195.76 52550.97 88888.00 2018-09-21 14:32:21.409 264 11491.53 195.75 52550.91 88888.00 2018-09-21 14:32:21.909 264 11491.59 195.77 52550.91 88888.00 2018-09-21 14:32:22.409 264 11491.61 195.78 52550.92 88888.00 2018-09-21 14:32:22.909 264 11491.62 195.75 52550.92 88888.00 2018-09-21 14:32:23.409 264 11491.62 195.74 52550.87 88888.00 2018-09-21 14:32:23.909 264 11491.62 195.77 52550.90 88888.00 2018-09-21 14:32:24.909 264 11491.66 195.78 52550.99 88888.00 2018-09-21 14:32:25.409 264 11491.69 195.78 52551.00 88888.00 2018-09-21 14:32:25.909 264 11491.70 195.78 52550.99 88888.00 2018-09-21 14:32:26.409 264 11491.68 195.77 52551.02 88888.00 2018-09-21 14:32:26.909 264 11491.71 195.80 52551.04 88888.00 2018-09-21 14:32:27.409 264 11491.81 195.80 52551.03 88888.00 2018-09-21 14:32:27.909 264 11491.80 195.80 52551.04 88888.00 2018-09-21 14:32:28.409 264 11491.79 195.81 52551.04 88888.00 2018-09-21 14:32:28.909 264 11491.73 195.85 52551.06 88888.00 2018-09-21 14:32:29.409 264 11491.72 195.86 52551.09 88888.00 2018-09-21 14:32:29.909 264 11491.72 195.85 52551.08 88888.00 2018-09-21 14:32:30.409 264 11491.77 195.87 52551.04 88888.00 2018-09-21 14:32:30.909 264 11491.77 195.82 52551.02 88888.00 2018-09-21 14:32:31.409 264 11491.74 195.84 52551.07 88888.00 2018-09-21 14:32:31.909 264 11491.74 195.84 52551.09 88888.00 2018-09-21 14:32:32.409 264 11491.75 195.85 52551.09 88888.00 2018-09-21 14:32:32.909 264 11491.73 195.80 52551.09 88888.00 2018-09-21 14:32:33.409 264 11491.72 195.76 52551.08 88888.00 2018-09-21 14:32:33.909 264 11491.74 195.77 52551.07 88888.00 2018-09-21 14:32:34.909 264 11491.72 195.80 52551.09 88888.00 2018-09-21 14:32:35.409 264 11491.72 195.81 52551.12 88888.00 2018-09-21 14:32:35.909 264 11491.72 195.82 52551.17 88888.00 2018-09-21 14:32:36.409 264 11491.69 195.76 52551.18 88888.00 2018-09-21 14:32:36.909 264 11491.69 195.79 52551.19 88888.00 2018-09-21 14:32:37.409 264 11491.69 195.80 52551.18 88888.00 2018-09-21 14:32:37.909 264 11491.69 195.78 52551.18 88888.00 2018-09-21 14:32:38.409 264 11491.73 195.74 52551.18 88888.00 2018-09-21 14:32:38.909 264 11491.75 195.72 52551.18 88888.00 2018-09-21 14:32:39.409 264 11491.74 195.77 52551.24 88888.00 2018-09-21 14:32:39.909 264 11491.73 195.75 52551.28 88888.00 2018-09-21 14:32:40.409 264 11491.74 195.76 52551.25 88888.00 2018-09-21 14:32:40.909 264 11491.74 195.79 52551.24 88888.00 2018-09-21 14:32:41.409 264 11491.73 195.80 52551.27 88888.00 2018-09-21 14:32:41.909 264 11491.74 195.76 52551.29 88888.00 2018-09-21 14:32:42.409 264 11491.73 195.72 52551.27 88888.00 2018-09-21 14:32:42.909 264 11491.75 195.70 52551.28 88888.00 2018-09-21 14:32:43.409 264 11491.71 195.72 52551.27 88888.00 2018-09-21 14:32:43.909 264 11491.69 195.72 52551.22 88888.00 2018-09-21 14:32:44.409 264 11491.72 195.71 52551.22 88888.00 2018-09-21 14:32:44.909 264 11491.70 195.68 52551.27 88888.00 2018-09-21 14:32:45.409 264 11491.70 195.68 52551.21 88888.00 2018-09-21 14:32:45.909 264 11491.73 195.66 52551.19 88888.00 2018-09-21 14:32:46.409 264 11491.70 195.65 52551.26 88888.00 2018-09-21 14:32:46.909 264 11491.68 195.64 52551.27 88888.00 2018-09-21 14:32:47.409 264 11491.64 195.65 52551.28 88888.00 2018-09-21 14:32:47.909 264 11491.66 195.66 52551.27 88888.00 2018-09-21 14:32:48.409 264 11491.64 195.65 52551.30 88888.00 2018-09-21 14:32:48.909 264 11491.68 195.60 52551.29 88888.00 2018-09-21 14:32:49.409 264 11491.68 195.62 52551.33 88888.00 2018-09-21 14:32:49.910 264 11491.68 195.61 52551.29 88888.00 2018-09-21 14:32:50.410 264 11491.66 195.61 52551.30 88888.00 2018-09-21 14:32:50.910 264 11491.61 195.61 52551.29 88888.00 2018-09-21 14:32:51.410 264 11491.64 195.58 52551.29 88888.00 2018-09-21 14:32:51.910 264 11491.62 195.60 52551.26 88888.00 2018-09-21 14:32:52.410 264 11491.60 195.60 52551.25 88888.00 2018-09-21 14:32:52.910 264 11491.65 195.56 52551.21 88888.00 2018-09-21 14:32:53.410 264 11491.71 195.62 52551.28 88888.00 2018-09-21 14:32:53.910 264 11491.70 195.64 52551.31 88888.00 2018-09-21 14:32:54.410 264 11491.71 195.60 52551.31 88888.00 2018-09-21 14:32:54.910 264 11491.70 195.56 52551.30 88888.00 2018-09-21 14:32:55.410 264 11491.71 195.57 52551.27 88888.00 2018-09-21 14:32:55.910 264 11491.71 195.57 52551.27 88888.00 2018-09-21 14:32:56.410 264 11491.66 195.55 52551.24 88888.00 2018-09-21 14:32:56.910 264 11491.64 195.55 52551.26 88888.00 2018-09-21 14:32:57.410 264 11491.65 195.57 52551.24 88888.00 2018-09-21 14:32:57.910 264 11491.63 195.56 52551.21 88888.00 2018-09-21 14:32:58.410 264 11491.60 195.56 52551.22 88888.00 2018-09-21 14:32:58.910 264 11491.65 195.55 52551.25 88888.00 2018-09-21 14:32:59.410 264 11491.64 195.52 52551.29 88888.00 2018-09-21 14:32:59.910 264 11491.63 195.53 52551.30 88888.00 2018-09-21 14:33:00.410 264 11491.60 195.53 52551.33 88888.00 2018-09-21 14:33:00.910 264 11491.54 195.55 52551.34 88888.00 2018-09-21 14:33:01.410 264 11491.54 195.57 52551.35 88888.00 2018-09-21 14:33:01.910 264 11491.57 195.57 52551.34 88888.00 2018-09-21 14:33:02.410 264 11491.57 195.58 52551.35 88888.00 2018-09-21 14:33:02.910 264 11491.59 195.56 52551.33 88888.00 2018-09-21 14:33:03.410 264 11491.59 195.53 52551.36 88888.00 2018-09-21 14:33:03.910 264 11491.55 195.60 52551.35 88888.00 2018-09-21 14:33:04.410 264 11491.56 195.66 52551.33 88888.00 2018-09-21 14:33:04.910 264 11491.55 195.70 52551.33 88888.00 2018-09-21 14:33:05.410 264 11491.55 195.65 52551.36 88888.00 2018-09-21 14:33:05.910 264 11491.55 195.60 52551.36 88888.00 2018-09-21 14:33:06.410 264 11491.55 195.60 52551.36 88888.00 2018-09-21 14:33:06.910 264 11491.52 195.57 52551.37 88888.00 2018-09-21 14:33:07.410 264 11491.52 195.59 52551.34 88888.00 2018-09-21 14:33:08.410 264 11491.50 195.65 52551.34 88888.00 2018-09-21 14:33:08.910 264 11491.51 195.56 52551.31 88888.00 2018-09-21 14:33:09.410 264 11491.52 195.57 52551.35 88888.00 2018-09-21 14:33:09.910 264 11491.45 195.61 52551.38 88888.00 2018-09-21 14:33:10.410 264 11491.40 195.60 52551.35 88888.00 2018-09-21 14:33:10.910 264 11491.45 195.57 52551.36 88888.00 2018-09-21 14:33:11.410 264 11491.48 195.59 52551.38 88888.00 2018-09-21 14:33:11.910 264 11491.46 195.52 52551.37 88888.00 2018-09-21 14:33:12.410 264 11491.47 195.56 52551.39 88888.00 2018-09-21 14:33:12.910 264 11491.45 195.55 52551.36 88888.00 2018-09-21 14:33:13.410 264 11491.44 195.57 52551.29 88888.00 2018-09-21 14:33:13.910 264 11491.43 195.59 52551.28 88888.00 2018-09-21 14:33:14.410 264 11491.43 195.57 52551.27 88888.00 2018-09-21 14:33:14.910 264 11491.42 195.56 52551.21 88888.00 2018-09-21 14:33:15.410 264 11491.44 195.53 52551.25 88888.00 2018-09-21 14:33:15.910 264 11491.44 195.50 52551.27 88888.00 2018-09-21 14:33:16.410 264 11491.42 195.50 52551.27 88888.00 2018-09-21 14:33:16.910 264 11491.44 195.53 52551.29 88888.00 2018-09-21 14:33:17.410 264 11491.44 195.57 52551.29 88888.00 2018-09-21 14:33:17.910 264 11491.37 195.58 52551.28 88888.00 2018-09-21 14:33:18.410 264 11491.37 195.53 52551.28 88888.00 2018-09-21 14:33:18.910 264 11491.36 195.52 52551.25 88888.00 2018-09-21 14:33:19.410 264 11491.33 195.51 52551.24 88888.00 2018-09-21 14:33:19.910 264 11491.34 195.56 52551.25 88888.00 2018-09-21 14:33:20.410 264 11491.33 195.55 52551.22 88888.00 2018-09-21 14:33:20.910 264 11491.30 195.56 52551.21 88888.00 2018-09-21 14:33:21.410 264 11491.28 195.58 52551.22 88888.00 2018-09-21 14:33:21.910 264 11491.29 195.60 52551.25 88888.00 2018-09-21 14:33:22.410 264 11491.27 195.56 52551.24 88888.00 2018-09-21 14:33:22.910 264 11491.24 195.56 52551.21 88888.00 2018-09-21 14:33:23.410 264 11491.24 195.59 52551.19 88888.00 2018-09-21 14:33:23.910 264 11491.26 195.59 52551.17 88888.00 2018-09-21 14:33:24.410 264 11491.27 195.60 52551.11 88888.00 2018-09-21 14:33:24.910 264 11491.22 195.66 52551.15 88888.00 2018-09-21 14:33:25.410 264 11491.28 195.59 52551.17 88888.00 2018-09-21 14:33:25.910 264 11491.27 195.58 52551.16 88888.00 2018-09-21 14:33:26.410 264 11491.22 195.59 52551.16 88888.00 2018-09-21 14:33:26.910 264 11491.21 195.66 52551.17 88888.00 2018-09-21 14:33:27.410 264 11491.21 195.64 52551.16 88888.00 2018-09-21 14:33:27.910 264 11491.17 195.65 52551.17 88888.00 2018-09-21 14:33:28.410 264 11491.17 195.65 52551.17 88888.00 2018-09-21 14:33:28.910 264 11491.18 195.65 52551.16 88888.00 2018-09-21 14:33:29.410 264 11491.13 195.65 52551.11 88888.00 2018-09-21 14:33:29.910 264 11491.18 195.61 52551.09 88888.00 2018-09-21 14:33:30.410 264 11491.15 195.64 52551.09 88888.00 2018-09-21 14:33:30.910 264 11491.09 195.69 52551.09 88888.00 2018-09-21 14:33:31.410 264 11491.11 195.65 52551.09 88888.00 2018-09-21 14:33:31.910 264 11491.12 195.68 52551.11 88888.00 2018-09-21 14:33:32.410 264 11491.08 195.68 52551.09 88888.00 2018-09-21 14:33:32.910 264 11491.08 195.69 52551.04 88888.00 2018-09-21 14:33:33.410 264 11491.09 195.75 52551.06 88888.00 2018-09-21 14:33:33.910 264 11491.08 195.77 52551.02 88888.00 2018-09-21 14:33:34.410 264 11491.09 195.77 52551.06 88888.00 2018-09-21 14:33:34.910 264 11491.12 195.70 52551.04 88888.00 2018-09-21 14:33:35.410 264 11491.11 195.75 52551.04 88888.00 2018-09-21 14:33:35.910 264 11491.09 195.74 52551.03 88888.00 2018-09-21 14:33:36.410 264 11491.08 195.71 52550.99 88888.00 2018-09-21 14:33:36.910 264 11491.06 195.72 52550.97 88888.00 2018-09-21 14:33:37.410 264 11491.04 195.74 52550.98 88888.00 2018-09-21 14:33:38.410 264 11491.02 195.71 52550.97 88888.00 2018-09-21 14:33:38.910 264 11491.09 195.70 52550.93 88888.00 2018-09-21 14:33:39.410 264 11491.12 195.71 52550.93 88888.00 2018-09-21 14:33:39.910 264 11491.11 195.75 52550.97 88888.00 2018-09-21 14:33:40.410 264 11491.09 195.72 52550.92 88888.00 2018-09-21 14:33:40.910 264 11491.10 195.71 52550.93 88888.00 2018-09-21 14:33:41.410 264 11491.10 195.70 52550.93 88888.00 2018-09-21 14:33:41.910 264 11491.12 195.74 52550.90 88888.00 2018-09-21 14:33:42.410 264 11491.15 195.71 52550.90 88888.00 2018-09-21 14:33:42.910 264 11491.17 195.76 52550.92 88888.00 2018-09-21 14:33:43.410 264 11491.12 195.72 52550.99 88888.00 2018-09-21 14:33:43.910 264 11491.13 195.74 52550.97 88888.00 2018-09-21 14:33:44.410 264 11491.11 195.74 52550.95 88888.00 2018-09-21 14:33:44.910 264 11491.09 195.78 52550.93 88888.00 2018-09-21 14:33:45.410 264 11491.11 195.76 52550.93 88888.00 2018-09-21 14:33:45.910 264 11491.15 195.78 52550.94 88888.00 2018-09-21 14:33:46.410 264 11491.09 195.81 52550.95 88888.00 2018-09-21 14:33:46.910 264 11491.04 195.82 52550.94 88888.00 2018-09-21 14:33:47.410 264 11491.06 195.80 52550.95 88888.00 2018-09-21 14:33:47.910 264 11491.09 195.80 52550.95 88888.00 2018-09-21 14:33:48.410 264 11491.07 195.77 52550.95 88888.00 2018-09-21 14:33:48.910 264 11491.06 195.78 52550.93 88888.00 2018-09-21 14:33:49.410 264 11491.07 195.81 52550.91 88888.00 2018-09-21 14:33:49.910 264 11491.07 195.81 52550.90 88888.00 2018-09-21 14:33:50.410 264 11491.04 195.85 52550.92 88888.00 2018-09-21 14:33:50.910 264 11491.04 195.79 52550.92 88888.00 2018-09-21 14:33:51.410 264 11491.04 195.78 52550.94 88888.00 2018-09-21 14:33:51.910 264 11491.06 195.79 52550.93 88888.00 2018-09-21 14:33:52.410 264 11491.04 195.78 52550.94 88888.00 2018-09-21 14:33:52.910 264 11490.99 195.80 52550.90 88888.00 2018-09-21 14:33:53.410 264 11490.99 195.84 52550.90 88888.00 2018-09-21 14:33:53.910 264 11491.01 195.82 52550.93 88888.00 2018-09-21 14:33:54.410 264 11490.95 195.89 52550.93 88888.00 2018-09-21 14:33:54.910 264 11490.93 195.82 52550.93 88888.00 2018-09-21 14:33:55.410 264 11490.90 195.80 52550.94 88888.00 2018-09-21 14:33:55.910 264 11490.91 195.82 52550.97 88888.00 2018-09-21 14:33:56.410 264 11490.91 195.89 52550.99 88888.00 2018-09-21 14:33:56.910 264 11490.92 195.89 52551.00 88888.00 2018-09-21 14:33:57.410 264 11490.90 195.89 52550.98 88888.00 2018-09-21 14:33:57.910 264 11490.86 195.87 52550.99 88888.00 2018-09-21 14:33:58.410 264 11490.87 195.82 52551.01 88888.00 2018-09-21 14:33:58.910 264 11490.87 195.81 52551.03 88888.00 2018-09-21 14:33:59.410 264 11490.89 195.84 52551.02 88888.00 2018-09-21 14:33:59.910 264 11490.83 195.89 52551.00 88888.00 2018-09-21 14:34:00.410 264 11490.80 195.89 52550.99 88888.00 2018-09-21 14:34:00.910 264 11490.75 195.87 52550.98 88888.00 2018-09-21 14:34:01.410 264 11490.72 195.87 52551.00 88888.00 2018-09-21 14:34:01.910 264 11490.71 195.88 52551.01 88888.00 2018-09-21 14:34:02.410 264 11490.75 195.90 52551.01 88888.00 2018-09-21 14:34:02.910 264 11490.73 195.90 52551.02 88888.00 2018-09-21 14:34:03.410 264 11490.69 195.84 52551.02 88888.00 2018-09-21 14:34:03.910 264 11490.68 195.82 52551.01 88888.00 2018-09-21 14:34:04.410 264 11490.68 195.82 52551.01 88888.00 2018-09-21 14:34:04.910 264 11490.68 195.82 52551.02 88888.00 2018-09-21 14:34:05.410 264 11490.66 195.84 52551.02 88888.00 2018-09-21 14:34:05.910 264 11490.61 195.85 52551.00 88888.00 2018-09-21 14:34:06.410 264 11490.63 195.88 52551.00 88888.00 2018-09-21 14:34:06.910 264 11490.66 195.86 52551.01 88888.00 2018-09-21 14:34:07.410 264 11490.65 195.88 52551.03 88888.00 2018-09-21 14:34:07.910 264 11490.61 195.87 52551.04 88888.00 2018-09-21 14:34:08.410 264 11490.58 195.84 52551.00 88888.00 2018-09-21 14:34:08.910 264 11490.52 195.93 52551.03 88888.00 2018-09-21 14:34:09.410 264 11490.50 195.96 52551.06 88888.00 2018-09-21 14:34:09.910 264 11490.50 195.93 52551.04 88888.00 2018-09-21 14:34:10.410 264 11490.48 195.90 52551.07 88888.00 2018-09-21 14:34:10.910 264 11490.48 195.89 52551.07 88888.00 2018-09-21 14:34:11.410 264 11490.49 195.87 52551.03 88888.00 2018-09-21 14:34:11.910 264 11490.49 195.89 52551.06 88888.00 2018-09-21 14:34:12.410 264 11490.48 195.87 52551.08 88888.00 2018-09-21 14:34:12.910 264 11490.49 195.88 52551.11 88888.00 2018-09-21 14:34:13.410 264 11490.48 195.88 52551.08 88888.00 2018-09-21 14:34:13.910 264 11490.43 195.89 52551.09 88888.00 2018-09-21 14:34:14.410 264 11490.45 195.94 52551.09 88888.00 2018-09-21 14:34:14.910 264 11490.45 195.97 52551.09 88888.00 2018-09-21 14:34:15.410 264 11490.39 195.97 52551.09 88888.00 2018-09-21 14:34:15.910 264 11490.39 195.95 52551.10 88888.00 2018-09-21 14:34:16.410 264 11490.38 195.97 52551.09 88888.00 2018-09-21 14:34:16.910 264 11490.39 195.96 52551.06 88888.00 2018-09-21 14:34:17.410 264 11490.41 195.99 52551.07 88888.00 2018-09-21 14:34:17.910 264 11490.37 196.00 52551.09 88888.00 2018-09-21 14:34:18.410 264 11490.36 195.98 52551.10 88888.00 2018-09-21 14:34:18.910 264 11490.31 195.98 52551.09 88888.00 2018-09-21 14:34:19.910 264 11490.24 195.96 52551.11 88888.00 2018-09-21 14:34:20.410 264 11490.20 195.91 52551.13 88888.00 2018-09-21 14:34:20.910 264 11490.19 195.89 52551.15 88888.00 2018-09-21 14:34:21.410 264 11490.20 195.87 52551.12 88888.00 2018-09-21 14:34:21.910 264 11490.22 195.89 52551.15 88888.00 2018-09-21 14:34:22.410 264 11490.16 195.94 52551.18 88888.00 2018-09-21 14:34:22.910 264 11490.14 195.94 52551.20 88888.00 2018-09-21 14:34:23.410 264 11490.11 195.90 52551.15 88888.00 2018-09-21 14:34:23.910 264 11490.13 195.90 52551.13 88888.00 2018-09-21 14:34:24.410 264 11490.13 195.85 52551.13 88888.00 2018-09-21 14:34:24.910 264 11490.13 195.82 52551.13 88888.00 2018-09-21 14:34:25.410 264 11490.08 195.85 52551.16 88888.00 2018-09-21 14:34:25.910 264 11490.05 195.87 52551.17 88888.00 2018-09-21 14:34:26.410 264 11490.07 195.82 52551.11 88888.00 2018-09-21 14:34:26.910 264 11490.14 195.87 52551.07 88888.00 2018-09-21 14:34:27.410 264 11490.12 195.84 52551.02 88888.00 2018-09-21 14:34:27.910 264 11490.08 195.82 52551.04 88888.00 2018-09-21 14:34:28.410 264 11490.04 195.82 52551.06 88888.00 2018-09-21 14:34:28.910 264 11490.06 195.80 52551.02 88888.00 2018-09-21 14:34:29.410 264 11490.08 195.79 52551.01 88888.00 2018-09-21 14:34:29.910 264 11490.12 195.78 52550.99 88888.00 2018-09-21 14:34:30.410 264 11490.15 195.76 52551.00 88888.00 2018-09-21 14:34:30.910 264 11490.12 195.75 52550.95 88888.00 2018-09-21 14:34:31.410 264 11490.11 195.77 52550.94 88888.00 2018-09-21 14:34:31.910 264 11490.07 195.76 52550.99 88888.00 2018-09-21 14:34:32.410 264 11490.08 195.74 52550.97 88888.00 2018-09-21 14:34:32.910 264 11490.11 195.71 52550.93 88888.00 2018-09-21 14:34:33.410 264 11490.15 195.72 52550.93 88888.00 2018-09-21 14:34:33.910 264 11490.22 195.72 52550.93 88888.00 2018-09-21 14:34:34.410 264 11490.25 195.72 52550.95 88888.00 2018-09-21 14:34:34.910 264 11490.21 195.71 52550.95 88888.00 2018-09-21 14:34:35.410 264 11490.21 195.71 52550.92 88888.00 2018-09-21 14:34:35.910 264 11490.25 195.68 52550.91 88888.00 2018-09-21 14:34:36.410 264 11490.24 195.68 52550.90 88888.00 2018-09-21 14:34:36.910 264 11490.20 195.70 52550.91 88888.00 2018-09-21 14:34:37.410 264 11490.24 195.70 52550.93 88888.00 2018-09-21 14:34:37.910 264 11490.24 195.72 52550.95 88888.00 2018-09-21 14:34:38.410 264 11490.29 195.70 52550.93 88888.00 2018-09-21 14:34:38.910 264 11490.29 195.68 52550.90 88888.00 2018-09-21 14:34:39.910 264 11490.36 195.67 52550.83 88888.00 2018-09-21 14:34:40.410 264 11490.37 195.67 52550.80 88888.00 2018-09-21 14:34:40.910 264 11490.41 195.64 52550.78 88888.00 2018-09-21 14:34:41.410 264 11490.43 195.61 52550.75 88888.00 2018-09-21 14:34:41.910 264 11490.47 195.66 52550.75 88888.00 2018-09-21 14:34:42.410 264 11490.45 195.67 52550.76 88888.00 2018-09-21 14:34:42.910 264 11490.48 195.66 52550.77 88888.00 2018-09-21 14:34:43.410 264 11490.54 195.61 52550.72 88888.00 2018-09-21 14:34:43.910 264 11490.57 195.59 52550.71 88888.00 2018-09-21 14:34:44.410 264 11490.56 195.59 52550.69 88888.00 2018-09-21 14:34:44.910 264 11490.55 195.64 52550.74 88888.00 2018-09-21 14:34:45.410 264 11490.57 195.64 52550.76 88888.00 2018-09-21 14:34:45.910 264 11490.57 195.58 52550.77 88888.00 2018-09-21 14:34:46.410 264 11490.52 195.56 52550.77 88888.00 2018-09-21 14:34:46.910 264 11490.54 195.59 52550.76 88888.00 2018-09-21 14:34:47.410 264 11490.52 195.64 52550.76 88888.00 2018-09-21 14:34:47.910 264 11490.55 195.64 52550.77 88888.00 2018-09-21 14:34:48.410 264 11490.58 195.64 52550.81 88888.00 2018-09-21 14:34:48.910 264 11490.55 195.62 52550.78 88888.00 2018-09-21 14:34:49.410 264 11490.56 195.60 52550.73 88888.00 2018-09-21 14:34:49.910 264 11490.60 195.60 52550.72 88888.00 2018-09-21 14:34:50.410 264 11490.64 195.59 52550.73 88888.00 2018-09-21 14:34:50.910 264 11490.64 195.61 52550.72 88888.00 2018-09-21 14:34:51.410 264 11490.66 195.66 52550.76 88888.00 2018-09-21 14:34:51.910 264 11490.66 195.65 52550.76 88888.00 2018-09-21 14:34:52.410 264 11490.69 195.60 52550.69 88888.00 2018-09-21 14:34:52.910 264 11490.69 195.62 52550.69 88888.00 2018-09-21 14:34:53.410 264 11490.61 195.67 52550.75 88888.00 2018-09-21 14:34:53.910 264 11490.65 195.69 52550.72 88888.00 2018-09-21 14:34:54.410 264 11490.67 195.59 52550.73 88888.00 2018-09-21 14:34:54.910 264 11490.67 195.56 52550.73 88888.00 2018-09-21 14:34:55.410 264 11490.65 195.60 52550.71 88888.00 2018-09-21 14:34:55.910 264 11490.65 195.61 52550.68 88888.00 2018-09-21 14:34:56.410 264 11490.67 195.60 52550.69 88888.00 2018-09-21 14:34:56.910 264 11490.64 195.65 52550.74 88888.00 2018-09-21 14:34:57.410 264 11490.61 195.65 52550.76 88888.00 2018-09-21 14:34:57.910 264 11490.61 195.66 52550.75 88888.00 2018-09-21 14:34:58.410 264 11490.61 195.60 52550.81 88888.00 2018-09-21 14:34:58.910 264 11490.61 195.64 52550.80 88888.00 2018-09-21 14:34:59.410 264 11490.59 195.68 52550.82 88888.00 2018-09-21 14:34:59.910 264 11490.57 195.68 52550.80 88888.00 2018-09-21 14:35:00.410 264 11490.60 195.70 52550.80 88888.00 2018-09-21 14:35:00.910 264 11490.63 195.69 52550.83 88888.00 2018-09-21 14:35:01.410 264 11490.65 195.68 52550.86 88888.00 2018-09-21 14:35:01.910 264 11490.64 195.71 52550.86 88888.00 2018-09-21 14:35:02.410 264 11490.63 195.75 52550.86 88888.00 2018-09-21 14:35:02.910 264 11490.59 195.76 52550.84 88888.00 2018-09-21 14:35:03.410 264 11490.57 195.78 52550.86 88888.00 2018-09-21 14:35:03.910 264 11490.57 195.80 52550.84 88888.00 2018-09-21 14:35:04.410 264 11490.58 195.74 52550.85 88888.00 2018-09-21 14:35:04.910 264 11490.61 195.72 52550.84 88888.00 2018-09-21 14:35:05.410 264 11490.55 195.70 52550.86 88888.00 2018-09-21 14:35:05.910 264 11490.55 195.75 52550.86 88888.00 2018-09-21 14:35:06.410 264 11490.55 195.79 52550.86 88888.00 2018-09-21 14:35:06.910 264 11490.54 195.82 52550.89 88888.00 2018-09-21 14:35:07.910 264 11490.54 195.82 52550.91 88888.00 2018-09-21 14:35:08.410 264 11490.50 195.82 52550.91 88888.00 2018-09-21 14:35:08.910 264 11490.48 195.79 52550.91 88888.00 2018-09-21 14:35:09.410 264 11490.51 195.80 52550.92 88888.00 2018-09-21 14:35:09.910 264 11490.51 195.82 52550.93 88888.00 2018-09-21 14:35:10.410 264 11490.50 195.82 52550.93 88888.00 2018-09-21 14:35:10.910 264 11490.46 195.81 52550.93 88888.00 2018-09-21 14:35:11.410 264 11490.48 195.80 52550.92 88888.00 2018-09-21 14:35:11.910 264 11490.46 195.87 52550.91 88888.00 2018-09-21 14:35:12.410 264 11490.41 195.94 52550.91 88888.00 2018-09-21 14:35:12.910 264 11490.34 195.95 52550.90 88888.00 2018-09-21 14:35:13.410 264 11490.33 195.93 52550.91 88888.00 2018-09-21 14:35:13.910 264 11490.32 195.91 52550.92 88888.00 2018-09-21 14:35:14.410 264 11490.28 195.96 52550.91 88888.00 2018-09-21 14:35:14.910 264 11490.27 195.94 52550.90 88888.00 2018-09-21 14:35:15.410 264 11490.25 195.94 52550.92 88888.00 2018-09-21 14:35:15.910 264 11490.29 195.98 52550.90 88888.00 2018-09-21 14:35:16.410 264 11490.27 195.97 52550.89 88888.00 2018-09-21 14:35:16.910 264 11490.21 195.98 52550.90 88888.00 2018-09-21 14:35:17.410 264 11490.17 196.05 52550.95 88888.00 2018-09-21 14:35:17.910 264 11490.14 196.04 52550.98 88888.00 2018-09-21 14:35:18.410 264 11490.11 196.04 52550.97 88888.00 2018-09-21 14:35:18.910 264 11490.12 196.09 52550.97 88888.00 2018-09-21 14:35:19.410 264 11490.13 196.09 52550.97 88888.00 2018-09-21 14:35:19.910 264 11490.12 196.04 52550.98 88888.00 2018-09-21 14:35:20.410 264 11490.04 196.04 52550.95 88888.00 2018-09-21 14:35:20.910 264 11490.01 196.06 52550.94 88888.00 2018-09-21 14:35:21.410 264 11490.03 196.04 52550.98 88888.00 2018-09-21 14:35:21.910 264 11489.97 196.07 52551.02 88888.00 2018-09-21 14:35:22.410 264 11489.94 196.07 52551.02 88888.00 2018-09-21 14:35:22.911 264 11489.92 196.10 52551.02 88888.00 2018-09-21 14:35:23.411 264 11489.90 196.11 52551.00 88888.00 2018-09-21 14:35:23.911 264 11489.88 196.17 52550.98 88888.00 2018-09-21 14:35:24.411 264 11489.85 196.18 52550.98 88888.00 2018-09-21 14:35:24.911 264 11489.86 196.17 52551.00 88888.00 2018-09-21 14:35:25.411 264 11489.86 196.17 52551.02 88888.00 2018-09-21 14:35:25.911 264 11489.89 196.14 52551.06 88888.00 2018-09-21 14:35:26.411 264 11489.89 196.17 52551.03 88888.00 2018-09-21 14:35:26.911 264 11489.86 196.18 52551.02 88888.00 2018-09-21 14:35:27.411 264 11489.84 196.19 52551.06 88888.00 2018-09-21 14:35:27.911 264 11489.81 196.16 52551.07 88888.00 2018-09-21 14:35:28.411 264 11489.78 196.17 52551.08 88888.00 2018-09-21 14:35:28.911 264 11489.75 196.14 52551.06 88888.00 2018-09-21 14:35:29.411 264 11489.73 196.16 52551.06 88888.00 2018-09-21 14:35:29.911 264 11489.72 196.16 52551.04 88888.00 2018-09-21 14:35:30.411 264 11489.68 196.10 52551.07 88888.00 2018-09-21 14:35:30.911 264 11489.69 196.07 52551.08 88888.00 2018-09-21 14:35:31.411 264 11489.66 196.10 52551.08 88888.00 2018-09-21 14:35:31.911 264 11489.69 196.16 52551.07 88888.00 2018-09-21 14:35:32.411 264 11489.72 196.15 52551.09 88888.00 2018-09-21 14:35:32.911 264 11489.68 196.13 52551.07 88888.00 2018-09-21 14:35:33.411 264 11489.64 196.10 52551.07 88888.00 2018-09-21 14:35:33.911 264 11489.63 196.13 52551.10 88888.00 2018-09-21 14:35:34.411 264 11489.64 196.10 52551.10 88888.00 2018-09-21 14:35:34.911 264 11489.67 196.13 52551.09 88888.00 2018-09-21 14:35:35.411 264 11489.67 196.13 52551.08 88888.00 2018-09-21 14:35:35.911 264 11489.62 196.09 52551.06 88888.00 2018-09-21 14:35:36.411 264 11489.63 196.13 52551.03 88888.00 2018-09-21 14:35:36.911 264 11489.57 196.13 52551.06 88888.00 2018-09-21 14:35:37.411 264 11489.50 196.15 52551.08 88888.00 2018-09-21 14:35:37.911 264 11489.52 196.15 52551.09 88888.00 2018-09-21 14:35:38.411 264 11489.57 196.13 52551.09 88888.00 2018-09-21 14:35:38.911 264 11489.57 196.13 52551.07 88888.00 2018-09-21 14:35:39.411 264 11489.60 196.10 52551.04 88888.00 2018-09-21 14:35:39.911 264 11489.59 196.05 52551.01 88888.00 2018-09-21 14:35:40.411 264 11489.58 196.05 52551.01 88888.00 2018-09-21 14:35:40.911 264 11489.51 196.09 52551.04 88888.00 2018-09-21 14:35:41.411 264 11489.47 196.10 52551.04 88888.00 2018-09-21 14:35:41.911 264 11489.46 196.04 52551.00 88888.00 2018-09-21 14:35:42.411 264 11489.47 196.05 52550.99 88888.00 2018-09-21 14:35:42.911 264 11489.50 196.07 52550.98 88888.00 2018-09-21 14:35:43.411 264 11489.53 196.09 52551.01 88888.00 2018-09-21 14:35:43.911 264 11489.59 196.10 52550.98 88888.00 2018-09-21 14:35:44.411 264 11489.57 196.13 52550.97 88888.00 2018-09-21 14:35:44.911 264 11489.54 196.09 52550.94 88888.00 2018-09-21 14:35:45.411 264 11489.53 196.07 52550.91 88888.00 2018-09-21 14:35:45.911 264 11489.52 196.04 52550.91 88888.00 2018-09-21 14:35:46.411 264 11489.53 196.06 52550.92 88888.00 2018-09-21 14:35:46.911 264 11489.55 196.07 52550.94 88888.00 2018-09-21 14:35:47.411 264 11489.57 196.07 52550.92 88888.00 2018-09-21 14:35:47.911 264 11489.59 196.09 52550.91 88888.00 2018-09-21 14:35:48.411 264 11489.61 196.08 52550.91 88888.00 2018-09-21 14:35:48.911 264 11489.57 196.07 52550.90 88888.00 2018-09-21 14:35:49.411 264 11489.57 196.07 52550.87 88888.00 2018-09-21 14:35:49.911 264 11489.61 196.07 52550.90 88888.00 2018-09-21 14:35:50.411 264 11489.61 196.11 52550.90 88888.00 2018-09-21 14:35:51.411 264 11489.66 196.03 52550.83 88888.00 2018-09-21 14:35:51.911 264 11489.66 196.03 52550.86 88888.00 2018-09-21 14:35:52.411 264 11489.66 196.06 52550.85 88888.00 2018-09-21 14:35:52.911 264 11489.68 196.07 52550.83 88888.00 2018-09-21 14:35:53.411 264 11489.68 196.05 52550.82 88888.00 2018-09-21 14:35:53.911 264 11489.67 196.00 52550.77 88888.00 2018-09-21 14:35:54.411 264 11489.67 196.03 52550.74 88888.00 2018-09-21 14:35:54.911 264 11489.69 196.04 52550.73 88888.00 2018-09-21 14:35:55.411 264 11489.71 196.00 52550.76 88888.00 2018-09-21 14:35:55.911 264 11489.69 196.01 52550.76 88888.00 2018-09-21 14:35:56.411 264 11489.69 196.04 52550.73 88888.00 2018-09-21 14:35:56.911 264 11489.69 196.00 52550.69 88888.00 2018-09-21 14:35:57.411 264 11489.70 195.99 52550.67 88888.00 2018-09-21 14:35:57.911 264 11489.73 195.97 52550.67 88888.00 2018-09-21 14:35:58.411 264 11489.72 196.01 52550.66 88888.00 2018-09-21 14:35:58.911 264 11489.73 195.96 52550.65 88888.00 2018-09-21 14:35:59.411 264 11489.80 195.96 52550.64 88888.00 2018-09-21 14:35:59.911 264 11489.80 195.93 52550.66 88888.00 2018-09-21 14:36:00.411 264 11489.84 195.96 52550.67 88888.00 2018-09-21 14:36:00.911 264 11489.86 195.98 52550.63 88888.00 2018-09-21 14:36:01.411 264 11489.86 195.97 52550.60 88888.00 2018-09-21 14:36:01.911 264 11489.84 195.93 52550.59 88888.00 2018-09-21 14:36:02.411 264 11489.86 195.96 52550.58 88888.00 2018-09-21 14:36:02.911 264 11489.89 196.00 52550.57 88888.00 2018-09-21 14:36:03.411 264 11489.92 196.00 52550.58 88888.00 2018-09-21 14:36:03.911 264 11489.96 196.00 52550.62 88888.00 2018-09-21 14:36:04.411 264 11489.95 195.96 52550.63 88888.00 2018-09-21 14:36:04.911 264 11489.98 196.00 52550.58 88888.00 2018-09-21 14:36:05.411 264 11490.05 196.00 52550.58 88888.00 2018-09-21 14:36:05.911 264 11490.13 195.95 52550.58 88888.00 2018-09-21 14:36:06.411 264 11490.14 195.93 52550.57 88888.00 2018-09-21 14:36:06.911 264 11490.14 195.98 52550.56 88888.00 2018-09-21 14:36:07.411 264 11490.12 195.95 52550.55 88888.00 2018-09-21 14:36:07.911 264 11490.10 195.98 52550.49 88888.00 2018-09-21 14:36:08.411 264 11490.13 195.99 52550.48 88888.00 2018-09-21 14:36:08.911 264 11490.14 195.91 52550.47 88888.00 2018-09-21 14:36:09.411 264 11490.20 195.88 52550.48 88888.00 2018-09-21 14:36:09.911 264 11490.19 195.90 52550.47 88888.00 2018-09-21 14:36:10.411 264 11490.25 195.94 52550.47 88888.00 2018-09-21 14:36:11.411 264 11490.31 195.96 52550.54 88888.00 2018-09-21 14:36:11.911 264 11490.33 195.93 52550.50 88888.00 2018-09-21 14:36:12.411 264 11490.39 195.93 52550.46 88888.00 2018-09-21 14:36:12.911 264 11490.42 195.93 52550.45 88888.00 2018-09-21 14:36:13.411 264 11490.46 195.94 52550.45 88888.00 2018-09-21 14:36:13.911 264 11490.49 195.91 52550.46 88888.00 2018-09-21 14:36:14.411 264 11490.58 195.85 52550.41 88888.00 2018-09-21 14:36:14.911 264 11490.58 195.86 52550.40 88888.00 2018-09-21 14:36:15.411 264 11490.56 195.91 52550.41 88888.00 2018-09-21 14:36:15.911 264 11490.59 195.88 52550.43 88888.00 2018-09-21 14:36:16.411 264 11490.63 195.84 52550.46 88888.00 2018-09-21 14:36:16.911 264 11490.59 195.82 52550.45 88888.00 2018-09-21 14:36:17.411 264 11490.63 195.86 52550.40 88888.00 2018-09-21 14:36:17.911 264 11490.69 195.90 52550.41 88888.00 2018-09-21 14:36:18.411 264 11490.73 195.87 52550.43 88888.00 2018-09-21 14:36:18.911 264 11490.75 195.86 52550.42 88888.00 2018-09-21 14:36:19.411 264 11490.77 195.81 52550.42 88888.00 2018-09-21 14:36:19.911 264 11490.80 195.84 52550.41 88888.00 2018-09-21 14:36:20.411 264 11490.83 195.87 52550.41 88888.00 2018-09-21 14:36:20.911 264 11490.84 195.87 52550.38 88888.00 2018-09-21 14:36:21.411 264 11490.91 195.86 52550.36 88888.00 2018-09-21 14:36:21.911 264 11490.92 195.87 52550.39 88888.00 2018-09-21 14:36:22.411 264 11490.91 195.84 52550.40 88888.00 2018-09-21 14:36:22.911 264 11490.92 195.82 52550.38 88888.00 2018-09-21 14:36:23.411 264 11490.99 195.82 52550.38 88888.00 2018-09-21 14:36:23.911 264 11491.04 195.82 52550.36 88888.00 2018-09-21 14:36:24.411 264 11491.11 195.79 52550.34 88888.00 2018-09-21 14:36:24.911 264 11491.19 195.79 52550.33 88888.00 2018-09-21 14:36:25.411 264 11491.21 195.82 52550.36 88888.00 2018-09-21 14:36:25.911 264 11491.20 195.82 52550.33 88888.00 2018-09-21 14:36:26.411 264 11491.25 195.82 52550.31 88888.00 2018-09-21 14:36:26.911 264 11491.30 195.77 52550.34 88888.00 2018-09-21 14:36:27.411 264 11491.34 195.76 52550.38 88888.00 2018-09-21 14:36:27.911 264 11491.31 195.81 52550.37 88888.00 2018-09-21 14:36:28.411 264 11491.30 195.81 52550.37 88888.00 2018-09-21 14:36:28.911 264 11491.31 195.80 52550.41 88888.00 2018-09-21 14:36:29.411 264 11491.37 195.81 52550.41 88888.00 2018-09-21 14:36:29.911 264 11491.38 195.79 52550.40 88888.00 2018-09-21 14:36:30.411 264 11491.38 195.79 52550.41 88888.00 2018-09-21 14:36:30.911 264 11491.45 195.82 52550.38 88888.00 2018-09-21 14:36:31.411 264 11491.46 195.85 52550.34 88888.00 2018-09-21 14:36:31.911 264 11491.50 195.88 52550.40 88888.00 2018-09-21 14:36:32.411 264 11491.48 195.85 52550.42 88888.00 2018-09-21 14:36:32.911 264 11491.48 195.81 52550.42 88888.00 2018-09-21 14:36:33.411 264 11491.53 195.79 52550.40 88888.00 2018-09-21 14:36:33.911 264 11491.52 195.79 52550.41 88888.00 2018-09-21 14:36:34.411 264 11491.55 195.87 52550.41 88888.00 2018-09-21 14:36:34.911 264 11491.62 195.88 52550.45 88888.00 2018-09-21 14:36:35.411 264 11491.65 195.93 52550.43 88888.00 2018-09-21 14:36:35.911 264 11491.66 195.94 52550.42 88888.00 2018-09-21 14:36:36.411 264 11491.68 195.89 52550.46 88888.00 2018-09-21 14:36:36.911 264 11491.65 195.86 52550.47 88888.00 2018-09-21 14:36:37.411 264 11491.71 195.85 52550.47 88888.00 2018-09-21 14:36:37.911 264 11491.74 195.85 52550.48 88888.00 2018-09-21 14:36:38.411 264 11491.77 195.85 52550.49 88888.00 2018-09-21 14:36:38.911 264 11491.77 195.84 52550.50 88888.00 2018-09-21 14:36:39.411 264 11491.77 195.88 52550.48 88888.00 2018-09-21 14:36:39.911 264 11491.78 195.89 52550.49 88888.00 2018-09-21 14:36:40.411 264 11491.79 195.89 52550.53 88888.00 2018-09-21 14:36:40.911 264 11491.81 195.97 52550.56 88888.00 2018-09-21 14:36:41.411 264 11491.79 195.98 52550.53 88888.00 2018-09-21 14:36:41.911 264 11491.78 195.96 52550.53 88888.00 2018-09-21 14:36:42.411 264 11491.80 195.91 52550.50 88888.00 2018-09-21 14:36:42.911 264 11491.81 195.95 52550.55 88888.00 2018-09-21 14:36:43.411 264 11491.82 195.96 52550.59 88888.00 2018-09-21 14:36:43.911 264 11491.83 196.00 52550.62 88888.00 2018-09-21 14:36:44.411 264 11491.87 195.98 52550.60 88888.00 2018-09-21 14:36:44.911 264 11491.87 195.99 52550.64 88888.00 2018-09-21 14:36:45.411 264 11491.89 195.98 52550.64 88888.00 2018-09-21 14:36:45.911 264 11491.86 195.97 52550.64 88888.00 2018-09-21 14:36:46.411 264 11491.86 196.00 52550.64 88888.00 2018-09-21 14:36:46.911 264 11491.92 196.00 52550.67 88888.00 2018-09-21 14:36:47.411 264 11491.96 195.98 52550.65 88888.00 2018-09-21 14:36:47.911 264 11491.91 195.98 52550.67 88888.00 2018-09-21 14:36:48.411 264 11491.92 195.98 52550.69 88888.00 2018-09-21 14:36:48.911 264 11491.97 195.99 52550.77 88888.00 2018-09-21 14:36:49.411 264 11492.00 196.00 52550.80 88888.00 2018-09-21 14:36:49.911 264 11492.03 196.01 52550.77 88888.00 2018-09-21 14:36:50.411 264 11492.05 196.01 52550.78 88888.00 2018-09-21 14:36:50.911 264 11492.04 195.98 52550.84 88888.00 2018-09-21 14:36:51.411 264 11492.00 196.01 52550.86 88888.00 2018-09-21 14:36:51.911 264 11492.03 196.04 52550.86 88888.00 2018-09-21 14:36:52.411 264 11492.03 196.01 52550.82 88888.00 2018-09-21 14:36:52.911 264 11492.00 195.94 52550.82 88888.00 2018-09-21 14:36:53.411 264 11492.08 196.04 52550.82 88888.00 2018-09-21 14:36:53.911 264 11492.13 196.08 52550.82 88888.00 2018-09-21 14:36:54.411 264 11492.12 196.09 52550.82 88888.00 2018-09-21 14:36:54.911 264 11492.14 196.00 52550.85 88888.00 2018-09-21 14:36:55.411 264 11492.10 196.03 52550.91 88888.00 2018-09-21 14:36:55.911 264 11492.12 196.09 52550.93 88888.00 2018-09-21 14:36:56.411 264 11492.17 196.11 52550.93 88888.00 2018-09-21 14:36:56.911 264 11492.22 196.10 52550.97 88888.00 2018-09-21 14:36:57.411 264 11492.22 196.10 52550.95 88888.00 2018-09-21 14:36:57.911 264 11492.26 196.14 52550.94 88888.00 2018-09-21 14:36:58.411 264 11492.27 196.14 52550.91 88888.00 2018-09-21 14:36:58.911 264 11492.25 196.16 52550.93 88888.00 2018-09-21 14:36:59.411 264 11492.23 196.14 52550.97 88888.00 2018-09-21 14:36:59.911 264 11492.29 196.19 52551.00 88888.00 2018-09-21 14:37:00.411 264 11492.30 196.23 52551.00 88888.00 2018-09-21 14:37:00.911 264 11492.31 196.20 52551.02 88888.00 2018-09-21 14:37:01.411 264 11492.32 196.20 52551.01 88888.00 2018-09-21 14:37:01.911 264 11492.30 196.22 52551.03 88888.00 2018-09-21 14:37:02.911 264 11492.24 196.23 52551.07 88888.00 2018-09-21 14:37:03.411 264 11492.30 196.28 52551.09 88888.00 2018-09-21 14:37:03.911 264 11492.33 196.30 52551.09 88888.00 2018-09-21 14:37:04.411 264 11492.36 196.29 52551.09 88888.00 2018-09-21 14:37:04.911 264 11492.35 196.35 52551.08 88888.00 2018-09-21 14:37:05.411 264 11492.36 196.40 52551.09 88888.00 2018-09-21 14:37:05.911 264 11492.35 196.35 52551.10 88888.00 2018-09-21 14:37:06.411 264 11492.31 196.36 52551.13 88888.00 2018-09-21 14:37:06.911 264 11492.32 196.38 52551.17 88888.00 2018-09-21 14:37:07.411 264 11492.30 196.39 52551.18 88888.00 2018-09-21 14:37:07.911 264 11492.27 196.40 52551.19 88888.00 2018-09-21 14:37:08.411 264 11492.25 196.36 52551.19 88888.00 2018-09-21 14:37:08.911 264 11492.25 196.39 52551.18 88888.00 2018-09-21 14:37:09.411 264 11492.27 196.44 52551.21 88888.00 2018-09-21 14:37:09.911 264 11492.31 196.42 52551.20 88888.00 2018-09-21 14:37:10.411 264 11492.34 196.40 52551.20 88888.00 2018-09-21 14:37:10.911 264 11492.33 196.40 52551.25 88888.00 2018-09-21 14:37:11.411 264 11492.30 196.42 52551.27 88888.00 2018-09-21 14:37:11.911 264 11492.27 196.45 52551.27 88888.00 2018-09-21 14:37:12.911 264 11492.29 196.50 52551.29 88888.00 2018-09-21 14:37:13.411 264 11492.31 196.52 52551.29 88888.00 2018-09-21 14:37:13.911 264 11492.26 196.50 52551.31 88888.00 2018-09-21 14:37:14.411 264 11492.25 196.56 52551.35 88888.00 2018-09-21 14:37:14.911 264 11492.26 196.58 52551.34 88888.00 2018-09-21 14:37:15.411 264 11492.25 196.54 52551.33 88888.00 2018-09-21 14:37:15.911 264 11492.21 196.50 52551.33 88888.00 2018-09-21 14:37:16.411 264 11492.21 196.53 52551.36 88888.00 2018-09-21 14:37:16.911 264 11492.20 196.57 52551.37 88888.00 2018-09-21 14:37:17.411 264 11492.18 196.61 52551.38 88888.00 2018-09-21 14:37:17.911 264 11492.18 196.57 52551.37 88888.00 2018-09-21 14:37:18.411 264 11492.17 196.63 52551.36 88888.00 2018-09-21 14:37:18.911 264 11492.17 196.62 52551.34 88888.00 2018-09-21 14:37:19.411 264 11492.18 196.56 52551.34 88888.00 2018-09-21 14:37:19.911 264 11492.16 196.57 52551.35 88888.00 2018-09-21 14:37:20.411 264 11492.09 196.63 52551.36 88888.00 2018-09-21 14:37:20.911 264 11492.07 196.62 52551.38 88888.00 2018-09-21 14:37:21.411 264 11492.04 196.64 52551.42 88888.00 2018-09-21 14:37:21.911 264 11492.04 196.64 52551.39 88888.00 2018-09-21 14:37:22.411 264 11492.03 196.64 52551.39 88888.00 2018-09-21 14:37:22.911 264 11492.00 196.59 52551.40 88888.00 2018-09-21 14:37:23.411 264 11491.98 196.58 52551.40 88888.00 2018-09-21 14:37:23.911 264 11491.99 196.61 52551.39 88888.00 2018-09-21 14:37:24.411 264 11491.99 196.62 52551.40 88888.00 2018-09-21 14:37:24.911 264 11492.00 196.61 52551.39 88888.00 2018-09-21 14:37:25.411 264 11492.00 196.59 52551.42 88888.00 2018-09-21 14:37:25.911 264 11491.99 196.56 52551.37 88888.00 2018-09-21 14:37:26.411 264 11491.96 196.54 52551.35 88888.00 2018-09-21 14:37:26.911 264 11491.92 196.54 52551.36 88888.00 2018-09-21 14:37:27.411 264 11491.92 196.57 52551.34 88888.00 2018-09-21 14:37:27.911 264 11491.92 196.54 52551.31 88888.00 2018-09-21 14:37:28.411 264 11491.89 196.56 52551.34 88888.00 2018-09-21 14:37:28.911 264 11491.85 196.54 52551.31 88888.00 2018-09-21 14:37:29.411 264 11491.80 196.46 52551.31 88888.00 2018-09-21 14:37:29.911 264 11491.77 196.47 52551.36 88888.00 2018-09-21 14:37:30.911 264 11491.73 196.52 52551.36 88888.00 2018-09-21 14:37:31.411 264 11491.65 196.53 52551.35 88888.00 2018-09-21 14:37:31.911 264 11491.65 196.49 52551.34 88888.00 2018-09-21 14:37:32.411 264 11491.68 196.50 52551.33 88888.00 2018-09-21 14:37:32.911 264 11491.68 196.52 52551.34 88888.00 2018-09-21 14:37:33.411 264 11491.66 196.50 52551.33 88888.00 2018-09-21 14:37:33.911 264 11491.65 196.46 52551.27 88888.00 2018-09-21 14:37:34.411 264 11491.65 196.46 52551.25 88888.00 2018-09-21 14:37:34.911 264 11491.64 196.48 52551.24 88888.00 2018-09-21 14:37:35.411 264 11491.57 196.48 52551.20 88888.00 2018-09-21 14:37:35.911 264 11491.55 196.48 52551.19 88888.00 2018-09-21 14:37:36.411 264 11491.59 196.47 52551.19 88888.00 2018-09-21 14:37:36.911 264 11491.59 196.46 52551.18 88888.00 2018-09-21 14:37:37.411 264 11491.59 196.42 52551.16 88888.00 2018-09-21 14:37:37.911 264 11491.62 196.43 52551.16 88888.00 2018-09-21 14:37:38.411 264 11491.65 196.40 52551.17 88888.00 2018-09-21 14:37:38.911 264 11491.60 196.40 52551.10 88888.00 2018-09-21 14:37:39.411 264 11491.60 196.40 52551.13 88888.00 2018-09-21 14:37:39.911 264 11491.61 196.42 52551.11 88888.00 2018-09-21 14:37:40.411 264 11491.61 196.42 52551.13 88888.00 2018-09-21 14:37:40.911 264 11491.61 196.38 52551.11 88888.00 2018-09-21 14:37:41.411 264 11491.57 196.37 52551.10 88888.00 2018-09-21 14:37:41.911 264 11491.56 196.39 52551.07 88888.00 2018-09-21 14:37:42.411 264 11491.57 196.36 52551.07 88888.00 2018-09-21 14:37:42.911 264 11491.62 196.37 52551.04 88888.00 2018-09-21 14:37:43.411 264 11491.63 196.37 52551.02 88888.00 2018-09-21 14:37:43.911 264 11491.63 196.44 52551.01 88888.00 2018-09-21 14:37:44.411 264 11491.57 196.40 52551.03 88888.00 2018-09-21 14:37:44.911 264 11491.56 196.40 52551.08 88888.00 2018-09-21 14:37:45.411 264 11491.57 196.46 52551.03 88888.00 2018-09-21 14:37:45.911 264 11491.62 196.45 52550.99 88888.00 2018-09-21 14:37:46.411 264 11491.62 196.42 52551.02 88888.00 2018-09-21 14:37:46.911 264 11491.57 196.43 52551.06 88888.00 2018-09-21 14:37:47.411 264 11491.59 196.43 52551.06 88888.00 2018-09-21 14:37:47.911 264 11491.57 196.39 52551.03 88888.00 2018-09-21 14:37:48.411 264 11491.59 196.45 52550.98 88888.00 2018-09-21 14:37:48.911 264 11491.57 196.45 52550.95 88888.00 2018-09-21 14:37:49.411 264 11491.56 196.50 52550.98 88888.00 2018-09-21 14:37:49.911 264 11491.55 196.50 52550.95 88888.00 2018-09-21 14:37:50.411 264 11491.53 196.49 52550.98 88888.00 2018-09-21 14:37:50.911 264 11491.53 196.53 52550.97 88888.00 2018-09-21 14:37:51.411 264 11491.53 196.52 52550.97 88888.00 2018-09-21 14:37:51.911 264 11491.48 196.54 52551.00 88888.00 2018-09-21 14:37:52.411 264 11491.45 196.58 52550.95 88888.00 2018-09-21 14:37:52.911 264 11491.43 196.58 52550.98 88888.00 2018-09-21 14:37:53.411 264 11491.40 196.55 52551.01 88888.00 2018-09-21 14:37:54.411 264 11491.35 196.58 52550.97 88888.00 2018-09-21 14:37:54.911 264 11491.37 196.57 52550.94 88888.00 2018-09-21 14:37:55.411 264 11491.36 196.58 52550.91 88888.00 2018-09-21 14:37:55.911 264 11491.37 196.63 52550.93 88888.00 2018-09-21 14:37:56.411 264 11491.35 196.67 52550.95 88888.00 2018-09-21 14:37:56.911 264 11491.27 196.69 52550.95 88888.00 2018-09-21 14:37:57.411 264 11491.25 196.68 52550.98 88888.00 2018-09-21 14:37:57.911 264 11491.21 196.74 52550.97 88888.00 2018-09-21 14:37:58.411 264 11491.22 196.73 52550.93 88888.00 2018-09-21 14:37:58.911 264 11491.25 196.66 52550.91 88888.00 2018-09-21 14:37:59.412 264 11491.28 196.68 52550.89 88888.00 2018-09-21 14:37:59.912 264 11491.28 196.68 52550.87 88888.00 2018-09-21 14:38:00.412 264 11491.24 196.65 52550.86 88888.00 2018-09-21 14:38:00.912 264 11491.24 196.68 52550.87 88888.00 2018-09-21 14:38:01.412 264 11491.20 196.72 52550.90 88888.00 2018-09-21 14:38:01.912 264 11491.21 196.73 52550.91 88888.00 2018-09-21 14:38:02.412 264 11491.18 196.73 52550.92 88888.00 2018-09-21 14:38:02.912 264 11491.13 196.73 52550.86 88888.00 2018-09-21 14:38:03.412 264 11491.10 196.72 52550.86 88888.00 2018-09-21 14:38:04.412 264 11491.21 196.65 52550.91 88888.00 2018-09-21 14:38:04.912 264 11491.20 196.67 52550.91 88888.00 2018-09-21 14:38:05.412 264 11491.13 196.71 52550.89 88888.00 2018-09-21 14:38:05.912 264 11491.11 196.69 52550.87 88888.00 2018-09-21 14:38:06.412 264 11491.12 196.72 52550.85 88888.00 2018-09-21 14:38:06.912 264 11491.09 196.67 52550.83 88888.00 2018-09-21 14:38:07.412 264 11491.10 196.66 52550.83 88888.00 2018-09-21 14:38:07.912 264 11491.09 196.73 52550.86 88888.00 2018-09-21 14:38:08.412 264 11491.07 196.71 52550.85 88888.00 2018-09-21 14:38:08.912 264 11491.10 196.69 52550.85 88888.00 2018-09-21 14:38:09.412 264 11491.04 196.64 52550.84 88888.00 2018-09-21 14:38:09.912 264 11490.98 196.66 52550.84 88888.00 2018-09-21 14:38:10.412 264 11490.96 196.72 52550.82 88888.00 2018-09-21 14:38:10.912 264 11491.00 196.69 52550.85 88888.00 2018-09-21 14:38:11.412 264 11490.99 196.68 52550.89 88888.00 2018-09-21 14:38:11.912 264 11490.96 196.69 52550.83 88888.00 2018-09-21 14:38:12.412 264 11490.96 196.66 52550.77 88888.00 2018-09-21 14:38:12.912 264 11490.95 196.66 52550.78 88888.00 2018-09-21 14:38:13.412 264 11490.94 196.71 52550.78 88888.00 2018-09-21 14:38:13.912 264 11490.96 196.69 52550.77 88888.00 2018-09-21 14:38:14.412 264 11490.95 196.69 52550.78 88888.00 2018-09-21 14:38:14.912 264 11490.93 196.64 52550.78 88888.00 2018-09-21 14:38:15.412 264 11490.95 196.64 52550.75 88888.00 2018-09-21 14:38:15.912 264 11490.93 196.63 52550.76 88888.00 2018-09-21 14:38:16.412 264 11490.93 196.63 52550.75 88888.00 2018-09-21 14:38:16.912 264 11490.93 196.61 52550.69 88888.00 2018-09-21 14:38:17.412 264 11490.90 196.62 52550.71 88888.00 2018-09-21 14:38:17.912 264 11490.87 196.65 52550.74 88888.00 2018-09-21 14:38:18.412 264 11490.89 196.68 52550.75 88888.00 2018-09-21 14:38:18.912 264 11490.85 196.67 52550.77 88888.00 2018-09-21 14:38:19.412 264 11490.82 196.66 52550.76 88888.00 2018-09-21 14:38:19.912 264 11490.78 196.63 52550.72 88888.00 2018-09-21 14:38:20.412 264 11490.77 196.65 52550.72 88888.00 2018-09-21 14:38:20.912 264 11490.78 196.66 52550.71 88888.00 2018-09-21 14:38:21.412 264 11490.80 196.63 52550.68 88888.00 2018-09-21 14:38:21.912 264 11490.78 196.61 52550.68 88888.00 2018-09-21 14:38:22.412 264 11490.78 196.65 52550.67 88888.00 2018-09-21 14:38:22.912 264 11490.75 196.65 52550.66 88888.00 2018-09-21 14:38:23.412 264 11490.73 196.63 52550.68 88888.00 2018-09-21 14:38:23.912 264 11490.76 196.64 52550.68 88888.00 2018-09-21 14:38:24.412 264 11490.73 196.66 52550.72 88888.00 2018-09-21 14:38:24.912 264 11490.73 196.64 52550.72 88888.00 2018-09-21 14:38:25.412 264 11490.76 196.63 52550.71 88888.00 2018-09-21 14:38:25.912 264 11490.80 196.64 52550.71 88888.00 2018-09-21 14:38:26.412 264 11490.72 196.66 52550.73 88888.00 2018-09-21 14:38:26.912 264 11490.68 196.69 52550.72 88888.00 2018-09-21 14:38:27.412 264 11490.67 196.69 52550.71 88888.00 2018-09-21 14:38:27.912 264 11490.67 196.67 52550.68 88888.00 2018-09-21 14:38:28.412 264 11490.67 196.67 52550.69 88888.00 2018-09-21 14:38:28.912 264 11490.72 196.68 52550.67 88888.00 2018-09-21 14:38:29.412 264 11490.72 196.69 52550.71 88888.00 2018-09-21 14:38:29.912 264 11490.71 196.69 52550.73 88888.00 2018-09-21 14:38:30.412 264 11490.67 196.72 52550.72 88888.00 2018-09-21 14:38:30.912 264 11490.69 196.72 52550.74 88888.00 2018-09-21 14:38:31.412 264 11490.67 196.72 52550.78 88888.00 2018-09-21 14:38:31.912 264 11490.64 196.72 52550.77 88888.00 2018-09-21 14:38:32.412 264 11490.61 196.66 52550.73 88888.00 2018-09-21 14:38:32.912 264 11490.67 196.69 52550.71 88888.00 2018-09-21 14:38:33.412 264 11490.69 196.72 52550.72 88888.00 2018-09-21 14:38:33.912 264 11490.73 196.71 52550.69 88888.00 2018-09-21 14:38:34.412 264 11490.72 196.67 52550.69 88888.00 2018-09-21 14:38:34.912 264 11490.68 196.65 52550.72 88888.00 2018-09-21 14:38:35.412 264 11490.69 196.67 52550.73 88888.00 2018-09-21 14:38:35.912 264 11490.68 196.69 52550.72 88888.00 2018-09-21 14:38:36.412 264 11490.66 196.66 52550.73 88888.00 2018-09-21 14:38:36.912 264 11490.65 196.64 52550.75 88888.00 2018-09-21 14:38:37.412 264 11490.65 196.63 52550.75 88888.00 2018-09-21 14:38:37.912 264 11490.65 196.62 52550.74 88888.00 2018-09-21 14:38:38.412 264 11490.60 196.58 52550.74 88888.00 2018-09-21 14:38:38.912 264 11490.60 196.59 52550.75 88888.00 2018-09-21 14:38:39.412 264 11490.64 196.65 52550.74 88888.00 2018-09-21 14:38:39.912 264 11490.59 196.66 52550.71 88888.00 2018-09-21 14:38:40.412 264 11490.57 196.61 52550.72 88888.00 2018-09-21 14:38:40.912 264 11490.60 196.58 52550.69 88888.00 2018-09-21 14:38:41.412 264 11490.59 196.62 52550.69 88888.00 2018-09-21 14:38:41.912 264 11490.58 196.61 52550.72 88888.00 2018-09-21 14:38:42.412 264 11490.57 196.56 52550.69 88888.00 2018-09-21 14:38:42.912 264 11490.56 196.57 52550.69 88888.00 2018-09-21 14:38:43.412 264 11490.54 196.61 52550.74 88888.00 2018-09-21 14:38:43.912 264 11490.54 196.58 52550.74 88888.00 2018-09-21 14:38:44.412 264 11490.55 196.56 52550.72 88888.00 2018-09-21 14:38:44.912 264 11490.56 196.57 52550.72 88888.00 2018-09-21 14:38:45.912 264 11490.54 196.58 52550.72 88888.00 2018-09-21 14:38:46.412 264 11490.51 196.58 52550.72 88888.00 2018-09-21 14:38:46.912 264 11490.54 196.58 52550.72 88888.00 2018-09-21 14:38:47.412 264 11490.52 196.56 52550.72 88888.00 2018-09-21 14:38:47.912 264 11490.48 196.54 52550.73 88888.00 2018-09-21 14:38:48.412 264 11490.49 196.53 52550.71 88888.00 2018-09-21 14:38:48.912 264 11490.49 196.54 52550.73 88888.00 2018-09-21 14:38:49.412 264 11490.47 196.53 52550.74 88888.00 2018-09-21 14:38:49.912 264 11490.46 196.49 52550.76 88888.00 2018-09-21 14:38:50.412 264 11490.48 196.50 52550.82 88888.00 2018-09-21 14:38:50.912 264 11490.49 196.53 52550.78 88888.00 2018-09-21 14:38:51.412 264 11490.50 196.46 52550.74 88888.00 2018-09-21 14:38:51.912 264 11490.48 196.46 52550.74 88888.00 2018-09-21 14:38:52.412 264 11490.48 196.54 52550.73 88888.00 2018-09-21 14:38:52.912 264 11490.52 196.54 52550.73 88888.00 2018-09-21 14:38:53.412 264 11490.49 196.53 52550.69 88888.00 2018-09-21 14:38:53.912 264 11490.46 196.49 52550.73 88888.00 2018-09-21 14:38:54.412 264 11490.50 196.43 52550.72 88888.00 2018-09-21 14:38:54.912 264 11490.52 196.45 52550.71 88888.00 2018-09-21 14:38:55.412 264 11490.48 196.47 52550.73 88888.00 2018-09-21 14:38:55.912 264 11490.50 196.45 52550.76 88888.00 2018-09-21 14:38:56.412 264 11490.55 196.43 52550.73 88888.00 2018-09-21 14:38:56.912 264 11490.54 196.40 52550.72 88888.00 2018-09-21 14:38:57.412 264 11490.48 196.40 52550.69 88888.00 2018-09-21 14:38:57.912 264 11490.49 196.37 52550.64 88888.00 2018-09-21 14:38:58.412 264 11490.49 196.37 52550.72 88888.00 2018-09-21 14:38:58.912 264 11490.48 196.39 52550.73 88888.00 2018-09-21 14:38:59.412 264 11490.49 196.42 52550.72 88888.00 2018-09-21 14:38:59.912 264 11490.43 196.40 52550.73 88888.00 2018-09-21 14:39:00.412 264 11490.41 196.40 52550.74 88888.00 2018-09-21 14:39:00.912 264 11490.42 196.37 52550.71 88888.00 2018-09-21 14:39:01.412 264 11490.48 196.35 52550.73 88888.00 2018-09-21 14:39:01.912 264 11490.42 196.33 52550.74 88888.00 2018-09-21 14:39:02.412 264 11490.40 196.36 52550.71 88888.00 2018-09-21 14:39:02.912 264 11490.39 196.35 52550.68 88888.00 2018-09-21 14:39:03.412 264 11490.45 196.32 52550.63 88888.00 2018-09-21 14:39:03.912 264 11490.45 196.32 52550.60 88888.00 2018-09-21 14:39:04.412 264 11490.45 196.29 52550.64 88888.00 2018-09-21 14:39:04.912 264 11490.40 196.29 52550.65 88888.00 2018-09-21 14:39:05.912 264 11490.48 196.28 52550.68 88888.00 2018-09-21 14:39:06.412 264 11490.49 196.24 52550.69 88888.00 2018-09-21 14:39:06.912 264 11490.47 196.26 52550.72 88888.00 2018-09-21 14:39:07.412 264 11490.48 196.29 52550.69 88888.00 2018-09-21 14:39:07.912 264 11490.49 196.28 52550.71 88888.00 2018-09-21 14:39:08.412 264 11490.45 196.27 52550.72 88888.00 2018-09-21 14:39:08.912 264 11490.48 196.35 52550.73 88888.00 2018-09-21 14:39:09.412 264 11490.48 196.30 52550.72 88888.00 2018-09-21 14:39:09.912 264 11490.49 196.33 52550.75 88888.00 2018-09-21 14:39:10.412 264 11490.47 196.33 52550.74 88888.00 2018-09-21 14:39:10.912 264 11490.45 196.37 52550.74 88888.00 2018-09-21 14:39:11.412 264 11490.42 196.36 52550.73 88888.00 2018-09-21 14:39:11.912 264 11490.42 196.36 52550.72 88888.00 2018-09-21 14:39:12.412 264 11490.46 196.40 52550.72 88888.00 2018-09-21 14:39:12.912 264 11490.43 196.39 52550.72 88888.00 2018-09-21 14:39:13.912 264 11490.45 196.36 52550.69 88888.00 2018-09-21 14:39:14.412 264 11490.47 196.37 52550.69 88888.00 2018-09-21 14:39:14.912 264 11490.48 196.36 52550.69 88888.00 2018-09-21 14:39:15.412 264 11490.48 196.29 52550.72 88888.00 2018-09-21 14:39:15.912 264 11490.48 196.33 52550.72 88888.00 2018-09-21 14:39:16.412 264 11490.51 196.37 52550.73 88888.00 2018-09-21 14:39:16.912 264 11490.51 196.34 52550.67 88888.00 2018-09-21 14:39:17.412 264 11490.52 196.34 52550.67 88888.00 2018-09-21 14:39:17.912 264 11490.54 196.35 52550.71 88888.00 2018-09-21 14:39:18.412 264 11490.54 196.38 52550.69 88888.00 2018-09-21 14:39:18.912 264 11490.54 196.38 52550.69 88888.00 2018-09-21 14:39:19.412 264 11490.54 196.37 52550.69 88888.00 2018-09-21 14:39:19.912 264 11490.51 196.34 52550.67 88888.00 2018-09-21 14:39:20.412 264 11490.50 196.37 52550.65 88888.00 2018-09-21 14:39:20.912 264 11490.50 196.37 52550.65 88888.00 2018-09-21 14:39:21.412 264 11490.50 196.30 52550.65 88888.00 2018-09-21 14:39:21.912 264 11490.48 196.27 52550.64 88888.00 2018-09-21 14:39:22.412 264 11490.55 196.28 52550.62 88888.00 2018-09-21 14:39:22.912 264 11490.54 196.24 52550.64 88888.00 2018-09-21 14:39:23.912 264 11490.49 196.33 52550.64 88888.00 2018-09-21 14:39:24.412 264 11490.48 196.27 52550.65 88888.00 2018-09-21 14:39:24.912 264 11490.45 196.26 52550.63 88888.00 2018-09-21 14:39:25.412 264 11490.43 196.25 52550.64 88888.00 2018-09-21 14:39:25.912 264 11490.43 196.24 52550.63 88888.00 2018-09-21 14:39:26.412 264 11490.47 196.27 52550.64 88888.00 2018-09-21 14:39:26.912 264 11490.48 196.27 52550.64 88888.00 2018-09-21 14:39:27.412 264 11490.50 196.23 52550.65 88888.00 2018-09-21 14:39:27.912 264 11490.51 196.24 52550.65 88888.00 2018-09-21 14:39:28.412 264 11490.49 196.24 52550.63 88888.00 2018-09-21 14:39:28.912 264 11490.46 196.25 52550.66 88888.00 2018-09-21 14:39:29.412 264 11490.49 196.25 52550.66 88888.00 2018-09-21 14:39:29.912 264 11490.50 196.26 52550.66 88888.00 2018-09-21 14:39:30.412 264 11490.52 196.25 52550.64 88888.00 2018-09-21 14:39:30.912 264 11490.49 196.25 52550.63 88888.00 2018-09-21 14:39:31.412 264 11490.55 196.26 52550.60 88888.00 2018-09-21 14:39:31.912 264 11490.56 196.25 52550.60 88888.00 2018-09-21 14:39:32.412 264 11490.57 196.27 52550.64 88888.00 2018-09-21 14:39:32.912 264 11490.55 196.30 52550.64 88888.00 2018-09-21 14:39:33.412 264 11490.51 196.32 52550.62 88888.00 2018-09-21 14:39:33.912 264 11490.45 196.32 52550.63 88888.00 2018-09-21 14:39:34.412 264 11490.42 196.26 52550.62 88888.00 2018-09-21 14:39:34.912 264 11490.43 196.26 52550.64 88888.00 2018-09-21 14:39:35.412 264 11490.45 196.26 52550.64 88888.00 2018-09-21 14:39:35.912 264 11490.45 196.23 52550.64 88888.00 2018-09-21 14:39:36.412 264 11490.45 196.23 52550.66 88888.00 2018-09-21 14:39:36.912 264 11490.42 196.24 52550.63 88888.00 2018-09-21 14:39:37.412 264 11490.40 196.28 52550.64 88888.00 2018-09-21 14:39:37.912 264 11490.42 196.25 52550.65 88888.00 2018-09-21 14:39:38.412 264 11490.39 196.24 52550.65 88888.00 2018-09-21 14:39:38.912 264 11490.37 196.25 52550.68 88888.00 2018-09-21 14:39:39.412 264 11490.37 196.25 52550.73 88888.00 2018-09-21 14:39:39.912 264 11490.34 196.20 52550.74 88888.00 2018-09-21 14:39:40.412 264 11490.36 196.18 52550.73 88888.00 2018-09-21 14:39:40.912 264 11490.33 196.17 52550.69 88888.00 2018-09-21 14:39:41.412 264 11490.33 196.14 52550.69 88888.00 2018-09-21 14:39:41.912 264 11490.32 196.17 52550.73 88888.00 2018-09-21 14:39:42.412 264 11490.33 196.16 52550.72 88888.00 2018-09-21 14:39:42.912 264 11490.33 196.18 52550.74 88888.00 2018-09-21 14:39:43.912 264 11490.32 196.16 52550.76 88888.00 2018-09-21 14:39:44.412 264 11490.34 196.16 52550.73 88888.00 2018-09-21 14:39:44.912 264 11490.36 196.22 52550.71 88888.00 2018-09-21 14:39:45.412 264 11490.33 196.19 52550.73 88888.00 2018-09-21 14:39:45.912 264 11490.30 196.24 52550.73 88888.00 2018-09-21 14:39:46.412 264 11490.23 196.27 52550.73 88888.00 2018-09-21 14:39:46.912 264 11490.20 196.26 52550.74 88888.00 2018-09-21 14:39:47.412 264 11490.22 196.23 52550.72 88888.00 2018-09-21 14:39:47.912 264 11490.19 196.26 52550.73 88888.00 2018-09-21 14:39:48.412 264 11490.17 196.29 52550.73 88888.00 2018-09-21 14:39:48.912 264 11490.17 196.27 52550.72 88888.00 2018-09-21 14:39:49.412 264 11490.17 196.27 52550.72 88888.00 2018-09-21 14:39:49.912 264 11490.20 196.27 52550.73 88888.00 2018-09-21 14:39:50.412 264 11490.15 196.25 52550.72 88888.00 2018-09-21 14:39:50.912 264 11490.15 196.24 52550.73 88888.00 2018-09-21 14:39:51.412 264 11490.15 196.24 52550.75 88888.00 2018-09-21 14:39:51.912 264 11490.14 196.29 52550.75 88888.00 2018-09-21 14:39:52.412 264 11490.16 196.28 52550.73 88888.00 2018-09-21 14:39:52.912 264 11490.12 196.20 52550.76 88888.00 2018-09-21 14:39:53.412 264 11490.11 196.19 52550.74 88888.00 2018-09-21 14:39:53.912 264 11490.13 196.22 52550.71 88888.00 2018-09-21 14:39:54.412 264 11490.14 196.24 52550.69 88888.00 2018-09-21 14:39:54.912 264 11490.15 196.26 52550.68 88888.00 2018-09-21 14:39:55.412 264 11490.13 196.24 52550.68 88888.00 2018-09-21 14:39:55.912 264 11490.11 196.23 52550.68 88888.00 2018-09-21 14:39:56.412 264 11490.13 196.22 52550.67 88888.00 2018-09-21 14:39:56.912 264 11490.15 196.26 52550.68 88888.00 2018-09-21 14:39:57.412 264 11490.17 196.25 52550.66 88888.00 2018-09-21 14:39:57.912 264 11490.23 196.24 52550.69 88888.00 2018-09-21 14:39:58.412 264 11490.24 196.22 52550.69 88888.00 2018-09-21 14:39:58.912 264 11490.25 196.15 52550.66 88888.00 2018-09-21 14:39:59.412 264 11490.27 196.14 52550.67 88888.00 2018-09-21 14:39:59.912 264 11490.19 196.11 52550.69 88888.00 2018-09-21 14:40:00.412 264 11490.21 196.11 52550.69 88888.00 2018-09-21 14:40:00.912 264 11490.22 196.10 52550.72 88888.00 2018-09-21 14:40:01.412 264 11490.27 196.08 52550.72 88888.00 2018-09-21 14:40:01.912 264 11490.31 196.09 52550.74 88888.00 2018-09-21 14:40:02.412 264 11490.36 196.15 52550.74 88888.00 2018-09-21 14:40:02.912 264 11490.37 196.10 52550.74 88888.00 2018-09-21 14:40:03.412 264 11490.32 196.06 52550.74 88888.00 2018-09-21 14:40:03.912 264 11490.30 196.07 52550.73 88888.00 2018-09-21 14:40:04.412 264 11490.36 196.03 52550.68 88888.00 2018-09-21 14:40:04.912 264 11490.38 196.03 52550.65 88888.00 2018-09-21 14:40:05.412 264 11490.40 196.03 52550.60 88888.00 2018-09-21 14:40:05.912 264 11490.43 196.05 52550.63 88888.00 2018-09-21 14:40:06.412 264 11490.46 196.05 52550.63 88888.00 2018-09-21 14:40:06.912 264 11490.49 196.04 52550.58 88888.00 2018-09-21 14:40:07.412 264 11490.48 196.00 52550.56 88888.00 2018-09-21 14:40:07.912 264 11490.50 196.03 52550.55 88888.00 2018-09-21 14:40:08.412 264 11490.54 196.09 52550.56 88888.00 2018-09-21 14:40:08.912 264 11490.57 196.11 52550.55 88888.00 2018-09-21 14:40:09.412 264 11490.59 196.05 52550.54 88888.00 2018-09-21 14:40:09.912 264 11490.60 196.03 52550.53 88888.00 2018-09-21 14:40:10.412 264 11490.65 196.03 52550.54 88888.00 2018-09-21 14:40:10.912 264 11490.72 196.09 52550.55 88888.00 2018-09-21 14:40:11.412 264 11490.66 196.05 52550.51 88888.00 2018-09-21 14:40:11.912 264 11490.68 195.98 52550.51 88888.00 2018-09-21 14:40:12.412 264 11490.68 195.97 52550.55 88888.00 2018-09-21 14:40:12.912 264 11490.71 196.04 52550.55 88888.00 2018-09-21 14:40:13.412 264 11490.75 196.04 52550.55 88888.00 2018-09-21 14:40:13.912 264 11490.73 196.07 52550.56 88888.00 2018-09-21 14:40:14.412 264 11490.67 196.06 52550.56 88888.00 2018-09-21 14:40:14.912 264 11490.72 196.09 52550.57 88888.00 2018-09-21 14:40:15.412 264 11490.75 196.09 52550.55 88888.00 2018-09-21 14:40:15.912 264 11490.82 196.07 52550.50 88888.00 2018-09-21 14:40:16.412 264 11490.81 196.08 52550.54 88888.00 2018-09-21 14:40:16.912 264 11490.82 196.06 52550.55 88888.00 2018-09-21 14:40:17.412 264 11490.83 196.05 52550.56 88888.00 2018-09-21 14:40:17.912 264 11490.85 196.04 52550.53 88888.00 2018-09-21 14:40:18.412 264 11490.86 196.04 52550.57 88888.00 2018-09-21 14:40:18.912 264 11490.85 196.05 52550.58 88888.00 2018-09-21 14:40:19.412 264 11490.86 196.04 52550.54 88888.00 2018-09-21 14:40:19.912 264 11490.83 196.04 52550.54 88888.00 2018-09-21 14:40:20.412 264 11490.84 196.03 52550.51 88888.00 2018-09-21 14:40:20.912 264 11490.83 196.03 52550.53 88888.00 2018-09-21 14:40:21.412 264 11490.89 196.00 52550.53 88888.00 2018-09-21 14:40:21.912 264 11490.87 195.98 52550.51 88888.00 2018-09-21 14:40:22.412 264 11490.86 195.98 52550.53 88888.00 2018-09-21 14:40:22.912 264 11490.89 195.96 52550.51 88888.00 2018-09-21 14:40:23.412 264 11490.90 195.96 52550.51 88888.00 2018-09-21 14:40:23.912 264 11490.91 195.97 52550.51 88888.00 2018-09-21 14:40:24.412 264 11490.93 195.93 52550.48 88888.00 2018-09-21 14:40:24.912 264 11490.95 195.91 52550.46 88888.00 2018-09-21 14:40:25.412 264 11490.99 195.86 52550.47 88888.00 2018-09-21 14:40:25.912 264 11491.00 195.82 52550.46 88888.00 2018-09-21 14:40:26.412 264 11491.01 195.91 52550.46 88888.00 2018-09-21 14:40:26.912 264 11490.98 195.97 52550.40 88888.00 2018-09-21 14:40:27.412 264 11491.00 195.91 52550.39 88888.00 2018-09-21 14:40:27.912 264 11491.02 195.85 52550.40 88888.00 2018-09-21 14:40:28.412 264 11491.02 195.81 52550.41 88888.00 2018-09-21 14:40:28.912 264 11491.02 195.79 52550.41 88888.00 2018-09-21 14:40:29.412 264 11491.06 195.79 52550.42 88888.00 2018-09-21 14:40:29.912 264 11491.06 195.78 52550.41 88888.00 2018-09-21 14:40:30.412 264 11491.07 195.76 52550.39 88888.00 2018-09-21 14:40:30.912 264 11491.09 195.74 52550.34 88888.00 2018-09-21 14:40:31.412 264 11491.09 195.75 52550.36 88888.00 2018-09-21 14:40:31.912 264 11491.10 195.70 52550.36 88888.00 2018-09-21 14:40:32.412 264 11491.13 195.68 52550.34 88888.00 2018-09-21 14:40:32.912 264 11491.13 195.68 52550.33 88888.00 2018-09-21 14:40:33.412 264 11491.20 195.67 52550.38 88888.00 2018-09-21 14:40:33.913 264 11491.21 195.66 52550.36 88888.00 2018-09-21 14:40:34.413 264 11491.19 195.65 52550.32 88888.00 2018-09-21 14:40:34.913 264 11491.20 195.65 52550.28 88888.00 2018-09-21 14:40:35.413 264 11491.25 195.62 52550.28 88888.00 2018-09-21 14:40:35.913 264 11491.29 195.64 52550.30 88888.00 2018-09-21 14:40:36.413 264 11491.29 195.60 52550.28 88888.00 2018-09-21 14:40:36.913 264 11491.30 195.58 52550.31 88888.00 2018-09-21 14:40:37.413 264 11491.38 195.55 52550.32 88888.00 2018-09-21 14:40:37.913 264 11491.37 195.51 52550.28 88888.00 2018-09-21 14:40:38.413 264 11491.38 195.50 52550.25 88888.00 2018-09-21 14:40:38.913 264 11491.40 195.51 52550.27 88888.00 2018-09-21 14:40:39.413 264 11491.46 195.53 52550.28 88888.00 2018-09-21 14:40:39.913 264 11491.48 195.57 52550.29 88888.00 2018-09-21 14:40:40.413 264 11491.53 195.56 52550.25 88888.00 2018-09-21 14:40:40.913 264 11491.55 195.53 52550.25 88888.00 2018-09-21 14:40:41.413 264 11491.54 195.51 52550.28 88888.00 2018-09-21 14:40:41.913 264 11491.60 195.47 52550.27 88888.00 2018-09-21 14:40:42.413 264 11491.57 195.48 52550.25 88888.00 2018-09-21 14:40:42.913 264 11491.61 195.51 52550.25 88888.00 2018-09-21 14:40:43.413 264 11491.64 195.49 52550.27 88888.00 2018-09-21 14:40:43.913 264 11491.72 195.49 52550.28 88888.00 2018-09-21 14:40:44.413 264 11491.79 195.46 52550.24 88888.00 2018-09-21 14:40:44.913 264 11491.82 195.47 52550.22 88888.00 2018-09-21 14:40:45.413 264 11491.83 195.49 52550.27 88888.00 2018-09-21 14:40:45.913 264 11491.86 195.51 52550.27 88888.00 2018-09-21 14:40:46.413 264 11491.87 195.51 52550.30 88888.00 2018-09-21 14:40:46.913 264 11491.91 195.49 52550.32 88888.00 2018-09-21 14:40:47.413 264 11491.92 195.50 52550.28 88888.00 2018-09-21 14:40:47.913 264 11491.88 195.51 52550.27 88888.00 2018-09-21 14:40:48.913 264 11491.89 195.46 52550.31 88888.00 2018-09-21 14:40:49.413 264 11491.85 195.40 52550.37 88888.00 2018-09-21 14:40:49.913 264 11491.82 195.38 52550.42 88888.00 2018-09-21 14:40:50.413 264 11491.88 195.40 52550.41 88888.00 2018-09-21 14:40:50.913 264 11491.90 195.45 52550.37 88888.00 2018-09-21 14:40:51.413 264 11491.86 195.48 52550.38 88888.00 2018-09-21 14:40:51.913 264 11491.83 195.49 52550.39 88888.00 2018-09-21 14:40:52.413 264 11491.86 195.49 52550.41 88888.00 2018-09-21 14:40:52.913 264 11491.87 195.50 52550.41 88888.00 2018-09-21 14:40:53.413 264 11491.86 195.48 52550.42 88888.00 2018-09-21 14:40:53.913 264 11491.89 195.49 52550.46 88888.00 2018-09-21 14:40:54.413 264 11491.89 195.52 52550.48 88888.00 2018-09-21 14:40:54.913 264 11491.94 195.55 52550.48 88888.00 2018-09-21 14:40:55.413 264 11491.97 195.53 52550.50 88888.00 2018-09-21 14:40:55.913 264 11491.96 195.57 52550.49 88888.00 2018-09-21 14:40:56.413 264 11491.92 195.56 52550.49 88888.00 2018-09-21 14:40:56.913 264 11491.95 195.52 52550.51 88888.00 2018-09-21 14:40:57.413 264 11491.97 195.48 52550.55 88888.00 2018-09-21 14:40:57.913 264 11491.98 195.55 52550.55 88888.00 2018-09-21 14:40:58.913 264 11491.98 195.55 52550.58 88888.00 2018-09-21 14:40:59.413 264 11491.99 195.56 52550.58 88888.00 2018-09-21 14:40:59.913 264 11491.98 195.55 52550.57 88888.00 2018-09-21 14:41:00.413 264 11491.98 195.50 52550.59 88888.00 2018-09-21 14:41:00.913 264 11492.05 195.52 52550.59 88888.00 2018-09-21 14:41:01.413 264 11492.05 195.56 52550.58 88888.00 2018-09-21 14:41:01.913 264 11492.04 195.55 52550.58 88888.00 2018-09-21 14:41:02.413 264 11492.07 195.53 52550.62 88888.00 2018-09-21 14:41:02.913 264 11492.03 195.53 52550.67 88888.00 2018-09-21 14:41:03.413 264 11492.03 195.57 52550.68 88888.00 2018-09-21 14:41:03.913 264 11492.04 195.57 52550.73 88888.00 2018-09-21 14:41:04.413 264 11491.99 195.51 52550.71 88888.00 2018-09-21 14:41:04.913 264 11492.00 195.48 52550.68 88888.00 2018-09-21 14:41:05.413 264 11492.05 195.51 52550.65 88888.00 2018-09-21 14:41:05.913 264 11492.05 195.52 52550.67 88888.00 2018-09-21 14:41:06.413 264 11492.08 195.52 52550.68 88888.00 2018-09-21 14:41:06.913 264 11492.09 195.53 52550.67 88888.00 2018-09-21 14:41:07.413 264 11492.10 195.50 52550.68 88888.00 2018-09-21 14:41:07.913 264 11492.12 195.47 52550.73 88888.00 2018-09-21 14:41:08.413 264 11492.18 195.45 52550.74 88888.00 2018-09-21 14:41:08.913 264 11492.17 195.37 52550.73 88888.00 2018-09-21 14:41:09.413 264 11492.18 195.39 52550.78 88888.00 2018-09-21 14:41:09.913 264 11492.17 195.37 52550.75 88888.00 2018-09-21 14:41:10.413 264 11492.15 195.35 52550.76 88888.00 2018-09-21 14:41:10.913 264 11492.16 195.33 52550.74 88888.00 2018-09-21 14:41:11.413 264 11492.21 195.29 52550.69 88888.00 2018-09-21 14:41:11.913 264 11492.26 195.21 52550.72 88888.00 2018-09-21 14:41:12.413 264 11492.29 195.24 52550.75 88888.00 2018-09-21 14:41:12.913 264 11492.26 195.24 52550.78 88888.00 2018-09-21 14:41:13.413 264 11492.23 195.24 52550.78 88888.00 2018-09-21 14:41:13.913 264 11492.23 195.30 52550.78 88888.00 2018-09-21 14:41:14.413 264 11492.24 195.31 52550.81 88888.00 2018-09-21 14:41:14.913 264 11492.22 195.28 52550.84 88888.00 2018-09-21 14:41:15.413 264 11492.22 195.19 52550.82 88888.00 2018-09-21 14:41:15.913 264 11492.20 195.13 52550.82 88888.00 2018-09-21 14:41:16.913 264 11492.20 195.12 52550.84 88888.00 2018-09-21 14:41:17.413 264 11492.21 195.12 52550.78 88888.00 2018-09-21 14:41:17.913 264 11492.18 195.09 52550.76 88888.00 2018-09-21 14:41:18.413 264 11492.17 195.09 52550.78 88888.00 2018-09-21 14:41:18.913 264 11492.20 195.10 52550.78 88888.00 2018-09-21 14:41:19.413 264 11492.25 195.09 52550.80 88888.00 2018-09-21 14:41:19.913 264 11492.24 195.02 52550.77 88888.00 2018-09-21 14:41:20.413 264 11492.20 195.02 52550.77 88888.00 2018-09-21 14:41:20.913 264 11492.15 195.02 52550.75 88888.00 2018-09-21 14:41:21.413 264 11492.16 195.01 52550.78 88888.00 2018-09-21 14:41:21.913 264 11492.15 195.02 52550.80 88888.00 2018-09-21 14:41:22.413 264 11492.14 194.96 52550.77 88888.00 2018-09-21 14:41:22.913 264 11492.20 194.94 52550.74 88888.00 2018-09-21 14:41:23.413 264 11492.18 194.96 52550.78 88888.00 2018-09-21 14:41:23.913 264 11492.20 194.90 52550.78 88888.00 2018-09-21 14:41:24.413 264 11492.21 194.94 52550.80 88888.00 2018-09-21 14:41:24.913 264 11492.20 194.93 52550.82 88888.00 2018-09-21 14:41:25.413 264 11492.21 194.90 52550.80 88888.00 2018-09-21 14:41:25.913 264 11492.24 194.90 52550.76 88888.00 2018-09-21 14:41:26.413 264 11492.18 194.90 52550.76 88888.00 2018-09-21 14:41:26.913 264 11492.14 194.91 52550.76 88888.00 2018-09-21 14:41:27.413 264 11492.13 194.90 52550.75 88888.00 2018-09-21 14:41:27.913 264 11492.12 194.89 52550.77 88888.00 2018-09-21 14:41:28.413 264 11492.20 194.88 52550.74 88888.00 2018-09-21 14:41:28.913 264 11492.14 194.87 52550.81 88888.00 2018-09-21 14:41:29.413 264 11492.13 194.81 52550.81 88888.00 2018-09-21 14:41:29.913 264 11492.12 194.83 52550.81 88888.00 2018-09-21 14:41:30.413 264 11492.12 194.83 52550.77 88888.00 2018-09-21 14:41:30.913 264 11492.09 194.87 52550.76 88888.00 2018-09-21 14:41:31.413 264 11492.09 194.88 52550.77 88888.00 2018-09-21 14:41:31.913 264 11492.10 194.85 52550.82 88888.00 2018-09-21 14:41:32.413 264 11492.09 194.80 52550.81 88888.00 2018-09-21 14:41:32.913 264 11492.09 194.81 52550.78 88888.00 2018-09-21 14:41:33.413 264 11492.10 194.80 52550.77 88888.00 2018-09-21 14:41:33.913 264 11492.12 194.84 52550.76 88888.00 2018-09-21 14:41:34.413 264 11492.14 194.89 52550.76 88888.00 2018-09-21 14:41:34.913 264 11492.15 194.91 52550.72 88888.00 2018-09-21 14:41:35.413 264 11492.14 194.87 52550.73 88888.00 2018-09-21 14:41:35.913 264 11492.10 194.85 52550.72 88888.00 2018-09-21 14:41:36.413 264 11492.05 194.88 52550.74 88888.00 2018-09-21 14:41:36.913 264 11492.05 194.88 52550.73 88888.00 2018-09-21 14:41:37.413 264 11492.08 194.87 52550.73 88888.00 2018-09-21 14:41:37.913 264 11492.06 194.87 52550.69 88888.00 2018-09-21 14:41:38.413 264 11492.06 194.85 52550.69 88888.00 2018-09-21 14:41:38.913 264 11492.07 194.85 52550.69 88888.00 2018-09-21 14:41:39.413 264 11492.13 194.84 52550.73 88888.00 2018-09-21 14:41:40.413 264 11492.06 194.84 52550.75 88888.00 2018-09-21 14:41:40.913 264 11492.03 194.92 52550.73 88888.00 2018-09-21 14:41:41.413 264 11492.01 194.92 52550.71 88888.00 2018-09-21 14:41:41.913 264 11492.06 194.94 52550.69 88888.00 2018-09-21 14:41:42.413 264 11492.04 194.98 52550.73 88888.00 2018-09-21 14:41:42.913 264 11492.04 194.98 52550.75 88888.00 2018-09-21 14:41:43.413 264 11492.01 194.99 52550.72 88888.00 2018-09-21 14:41:43.913 264 11492.03 195.00 52550.73 88888.00 2018-09-21 14:41:44.413 264 11492.01 194.99 52550.72 88888.00 2018-09-21 14:41:44.913 264 11492.01 195.02 52550.73 88888.00 2018-09-21 14:41:45.413 264 11492.05 195.02 52550.74 88888.00 2018-09-21 14:41:45.913 264 11492.06 195.08 52550.75 88888.00 2018-09-21 14:41:46.413 264 11491.98 195.10 52550.75 88888.00 2018-09-21 14:41:46.913 264 11491.98 195.13 52550.76 88888.00 2018-09-21 14:41:47.413 264 11492.00 195.11 52550.77 88888.00 2018-09-21 14:41:47.913 264 11491.96 195.14 52550.74 88888.00 2018-09-21 14:41:48.413 264 11491.94 195.19 52550.78 88888.00 2018-09-21 14:41:48.913 264 11491.91 195.20 52550.76 88888.00 2018-09-21 14:41:49.413 264 11491.85 195.20 52550.76 88888.00 2018-09-21 14:41:50.413 264 11491.81 195.24 52550.74 88888.00 2018-09-21 14:41:50.913 264 11491.79 195.29 52550.76 88888.00 2018-09-21 14:41:51.413 264 11491.79 195.33 52550.73 88888.00 2018-09-21 14:41:51.913 264 11491.71 195.35 52550.78 88888.00 2018-09-21 14:41:52.413 264 11491.73 195.31 52550.78 88888.00 2018-09-21 14:41:52.913 264 11491.74 195.30 52550.81 88888.00 2018-09-21 14:41:53.413 264 11491.66 195.38 52550.82 88888.00 2018-09-21 14:41:53.913 264 11491.61 195.45 52550.85 88888.00 2018-09-21 14:41:54.413 264 11491.62 195.51 52550.90 88888.00 2018-09-21 14:41:54.913 264 11491.60 195.52 52550.90 88888.00 2018-09-21 14:41:55.413 264 11491.57 195.53 52550.86 88888.00 2018-09-21 14:41:55.913 264 11491.54 195.59 52550.85 88888.00 2018-09-21 14:41:56.413 264 11491.53 195.60 52550.84 88888.00 2018-09-21 14:41:56.913 264 11491.52 195.64 52550.85 88888.00 2018-09-21 14:41:57.413 264 11491.47 195.65 52550.83 88888.00 2018-09-21 14:41:57.913 264 11491.52 195.61 52550.82 88888.00 2018-09-21 14:41:58.413 264 11491.50 195.62 52550.77 88888.00 2018-09-21 14:41:58.913 264 11491.46 195.68 52550.78 88888.00 2018-09-21 14:41:59.413 264 11491.45 195.70 52550.83 88888.00 2018-09-21 14:41:59.913 264 11491.37 195.68 52550.86 88888.00 2018-09-21 14:42:00.413 264 11491.34 195.72 52550.86 88888.00 2018-09-21 14:42:00.913 264 11491.30 195.75 52550.82 88888.00 2018-09-21 14:42:01.413 264 11491.27 195.76 52550.84 88888.00 2018-09-21 14:42:01.913 264 11491.26 195.75 52550.84 88888.00 2018-09-21 14:42:02.413 264 11491.28 195.80 52550.83 88888.00 2018-09-21 14:42:02.913 264 11491.27 195.86 52550.83 88888.00 2018-09-21 14:42:03.413 264 11491.21 195.86 52550.86 88888.00 2018-09-21 14:42:03.913 264 11491.15 195.89 52550.87 88888.00 2018-09-21 14:42:04.413 264 11491.08 195.91 52550.91 88888.00 2018-09-21 14:42:04.913 264 11491.00 195.95 52550.93 88888.00 2018-09-21 14:42:05.413 264 11490.92 195.98 52550.95 88888.00 2018-09-21 14:42:05.913 264 11490.92 196.00 52550.92 88888.00 2018-09-21 14:42:06.413 264 11490.93 196.00 52550.89 88888.00 2018-09-21 14:42:06.913 264 11490.84 196.04 52550.91 88888.00 2018-09-21 14:42:07.413 264 11490.81 196.04 52550.94 88888.00 2018-09-21 14:42:07.913 264 11490.78 196.11 52551.01 88888.00 2018-09-21 14:42:08.413 264 11490.74 196.09 52551.03 88888.00 2018-09-21 14:42:08.913 264 11490.71 196.13 52551.00 88888.00 2018-09-21 14:42:09.413 264 11490.61 196.15 52551.02 88888.00 2018-09-21 14:42:09.913 264 11490.51 196.24 52551.06 88888.00 2018-09-21 14:42:10.413 264 11490.45 196.34 52551.06 88888.00 2018-09-21 14:42:10.913 264 11490.42 196.35 52551.08 88888.00 2018-09-21 14:42:11.413 264 11490.39 196.35 52551.12 88888.00 2018-09-21 14:42:11.913 264 11490.37 196.36 52551.10 88888.00 2018-09-21 14:42:12.413 264 11490.30 196.45 52551.11 88888.00 2018-09-21 14:42:12.913 264 11490.24 196.47 52551.10 88888.00 2018-09-21 14:42:13.413 264 11490.19 196.48 52551.12 88888.00 2018-09-21 14:42:13.913 264 11490.12 196.55 52551.13 88888.00 2018-09-21 14:42:14.413 264 11490.03 196.57 52551.17 88888.00 2018-09-21 14:42:14.913 264 11489.97 196.58 52551.19 88888.00 2018-09-21 14:42:15.413 264 11489.92 196.62 52551.18 88888.00 2018-09-21 14:42:15.913 264 11489.87 196.69 52551.21 88888.00 2018-09-21 14:42:16.413 264 11489.84 196.68 52551.22 88888.00 2018-09-21 14:42:16.913 264 11489.77 196.72 52551.21 88888.00 2018-09-21 14:42:17.413 264 11489.72 196.81 52551.21 88888.00 2018-09-21 14:42:17.913 264 11489.61 196.85 52551.26 88888.00 2018-09-21 14:42:18.413 264 11489.57 196.84 52551.25 88888.00 2018-09-21 14:42:18.913 264 11489.45 196.94 52551.24 88888.00 2018-09-21 14:42:19.413 264 11489.38 196.98 52551.24 88888.00 2018-09-21 14:42:19.913 264 11489.34 197.00 52551.27 88888.00 2018-09-21 14:42:20.413 264 11489.38 196.96 52551.26 88888.00 2018-09-21 14:42:20.913 264 11489.35 197.04 52551.21 88888.00 2018-09-21 14:42:21.413 264 11489.29 197.04 52551.24 88888.00 2018-09-21 14:42:21.913 264 11489.19 197.07 52551.24 88888.00 2018-09-21 14:42:22.413 264 11489.11 197.19 52551.22 88888.00 2018-09-21 14:42:22.913 264 11489.06 197.17 52551.24 88888.00 2018-09-21 14:42:23.413 264 11489.00 197.21 52551.24 88888.00 2018-09-21 14:42:23.913 264 11488.94 197.25 52551.19 88888.00 2018-09-21 14:42:24.413 264 11488.88 197.33 52551.17 88888.00 2018-09-21 14:42:24.913 264 11488.83 197.33 52551.20 88888.00 2018-09-21 14:42:25.413 264 11488.76 197.33 52551.22 88888.00 2018-09-21 14:42:25.913 264 11488.71 197.36 52551.22 88888.00 2018-09-21 14:42:26.413 264 11488.61 197.43 52551.21 88888.00 2018-09-21 14:42:26.913 264 11488.59 197.46 52551.18 88888.00 2018-09-21 14:42:27.413 264 11488.55 197.49 52551.17 88888.00 2018-09-21 14:42:27.913 264 11488.47 197.55 52551.17 88888.00 2018-09-21 14:42:28.413 264 11488.41 197.56 52551.16 88888.00 2018-09-21 14:42:28.913 264 11488.40 197.60 52551.13 88888.00 2018-09-21 14:42:29.413 264 11488.33 197.64 52551.13 88888.00 2018-09-21 14:42:29.913 264 11488.30 197.66 52551.13 88888.00 2018-09-21 14:42:30.413 264 11488.29 197.69 52551.13 88888.00 2018-09-21 14:42:30.913 264 11488.20 197.71 52551.13 88888.00 2018-09-21 14:42:32.413 264 11488.13 197.73 52551.07 88888.00 2018-09-21 14:42:32.913 264 11488.09 197.75 52551.03 88888.00 2018-09-21 14:42:33.413 264 11488.13 197.77 52551.01 88888.00 2018-09-21 14:42:33.913 264 11488.08 197.81 52551.01 88888.00 2018-09-21 14:42:34.413 264 11488.06 197.81 52550.97 88888.00 2018-09-21 14:42:34.913 264 11488.05 197.87 52550.90 88888.00 2018-09-21 14:42:35.413 264 11488.03 197.83 52550.91 88888.00 2018-09-21 14:42:35.913 264 11488.03 197.83 52550.91 88888.00 2018-09-21 14:42:36.413 264 11487.94 197.85 52550.87 88888.00 2018-09-21 14:42:36.913 264 11487.96 197.85 52550.85 88888.00 2018-09-21 14:42:37.413 264 11487.95 197.81 52550.82 88888.00 2018-09-21 14:42:37.913 264 11487.92 197.85 52550.80 88888.00 2018-09-21 14:42:38.413 264 11487.91 197.88 52550.78 88888.00 2018-09-21 14:42:38.913 264 11487.92 197.91 52550.77 88888.00 2018-09-21 14:42:39.413 264 11487.87 197.91 52550.78 88888.00 2018-09-21 14:42:39.913 264 11487.86 197.89 52550.80 88888.00 2018-09-21 14:42:40.413 264 11487.87 197.88 52550.80 88888.00 2018-09-21 14:42:40.913 264 11487.86 197.88 52550.80 88888.00 2018-09-21 14:42:41.913 264 11487.95 197.89 52550.71 88888.00 2018-09-21 14:42:42.413 264 11487.94 197.91 52550.66 88888.00 2018-09-21 14:42:42.913 264 11487.93 197.89 52550.63 88888.00 2018-09-21 14:42:43.413 264 11487.95 197.89 52550.63 88888.00 2018-09-21 14:42:43.913 264 11487.95 197.89 52550.64 88888.00 2018-09-21 14:42:44.413 264 11487.95 197.88 52550.64 88888.00 2018-09-21 14:42:44.913 264 11487.94 197.91 52550.59 88888.00 2018-09-21 14:42:45.413 264 11487.91 197.91 52550.56 88888.00 2018-09-21 14:42:45.913 264 11487.93 197.90 52550.55 88888.00 2018-09-21 14:42:46.413 264 11487.92 197.84 52550.51 88888.00 2018-09-21 14:42:46.913 264 11487.93 197.82 52550.50 88888.00 2018-09-21 14:42:47.413 264 11487.92 197.81 52550.45 88888.00 2018-09-21 14:42:47.913 264 11487.88 197.80 52550.41 88888.00 2018-09-21 14:42:48.413 264 11487.91 197.82 52550.39 88888.00 2018-09-21 14:42:48.913 264 11487.89 197.80 52550.37 88888.00 2018-09-21 14:42:49.413 264 11487.91 197.79 52550.32 88888.00 2018-09-21 14:42:49.913 264 11487.87 197.79 52550.34 88888.00 2018-09-21 14:42:50.413 264 11487.85 197.78 52550.37 88888.00 2018-09-21 14:42:50.913 264 11487.91 197.78 52550.32 88888.00 2018-09-21 14:42:51.413 264 11487.94 197.80 52550.33 88888.00 2018-09-21 14:42:51.913 264 11487.93 197.74 52550.31 88888.00 2018-09-21 14:42:52.413 264 11487.94 197.70 52550.29 88888.00 2018-09-21 14:42:52.913 264 11487.96 197.71 52550.24 88888.00 2018-09-21 14:42:53.413 264 11488.00 197.68 52550.16 88888.00 2018-09-21 14:42:53.913 264 11487.97 197.64 52550.11 88888.00 2018-09-21 14:42:54.413 264 11487.99 197.65 52550.12 88888.00 2018-09-21 14:42:54.913 264 11487.97 197.59 52550.11 88888.00 2018-09-21 14:42:55.413 264 11488.01 197.54 52550.05 88888.00 2018-09-21 14:42:55.913 264 11488.04 197.53 52550.03 88888.00 2018-09-21 14:42:56.413 264 11488.10 197.52 52550.01 88888.00 2018-09-21 14:42:56.913 264 11488.13 197.51 52549.95 88888.00 2018-09-21 14:42:57.413 264 11488.13 197.48 52549.93 88888.00 2018-09-21 14:42:57.913 264 11488.17 197.46 52549.90 88888.00 2018-09-21 14:42:58.404 264 11488.19 197.44 52549.89 88888.00 2018-09-21 14:42:58.904 264 11488.21 197.42 52549.85 88888.00 2018-09-21 14:42:59.404 264 11488.22 197.43 52549.84 88888.00 2018-09-21 14:42:59.904 264 11488.26 197.41 52549.83 88888.00 2018-09-21 14:43:00.404 264 11488.26 197.42 52549.84 88888.00 2018-09-21 14:43:00.904 264 11488.30 197.41 52549.84 88888.00 2018-09-21 14:43:01.404 264 11488.33 197.35 52549.80 88888.00 2018-09-21 14:43:01.904 264 11488.37 197.34 52549.77 88888.00 2018-09-21 14:43:02.404 264 11488.41 197.34 52549.74 88888.00 2018-09-21 14:43:02.904 264 11488.43 197.34 52549.74 88888.00 2018-09-21 14:43:03.404 264 11488.48 197.30 52549.70 88888.00 2018-09-21 14:43:03.904 264 11488.55 197.26 52549.68 88888.00 2018-09-21 14:43:04.404 264 11488.58 197.29 52549.65 88888.00 2018-09-21 14:43:04.904 264 11488.62 197.30 52549.62 88888.00 2018-09-21 14:43:05.404 264 11488.63 197.25 52549.63 88888.00 2018-09-21 14:43:05.904 264 11488.62 197.27 52549.63 88888.00 2018-09-21 14:43:06.404 264 11488.65 197.23 52549.61 88888.00 2018-09-21 14:43:06.904 264 11488.72 197.23 52549.57 88888.00 2018-09-21 14:43:07.404 264 11488.79 197.21 52549.61 88888.00 2018-09-21 14:43:07.904 264 11488.81 197.19 52549.65 88888.00 2018-09-21 14:43:08.404 264 11488.88 197.19 52549.65 88888.00 2018-09-21 14:43:08.904 264 11488.90 197.21 52549.63 88888.00 2018-09-21 14:43:09.404 264 11488.96 197.21 52549.59 88888.00 2018-09-21 14:43:09.904 264 11489.00 197.13 52549.57 88888.00 2018-09-21 14:43:10.404 264 11489.01 197.12 52549.59 88888.00 2018-09-21 14:43:10.904 264 11489.05 197.16 52549.57 88888.00 2018-09-21 14:43:11.904 264 11489.14 197.08 52549.52 88888.00 2018-09-21 14:43:12.404 264 11489.17 197.10 52549.52 88888.00 2018-09-21 14:43:12.904 264 11489.20 197.08 52549.51 88888.00 2018-09-21 14:43:13.404 264 11489.25 197.08 52549.50 88888.00 2018-09-21 14:43:13.904 264 11489.28 197.11 52549.46 88888.00 2018-09-21 14:43:14.404 264 11489.34 197.12 52549.41 88888.00 2018-09-21 14:43:14.904 264 11489.38 197.11 52549.42 88888.00 2018-09-21 14:43:15.404 264 11489.41 197.06 52549.43 88888.00 2018-09-21 14:43:15.904 264 11489.44 197.06 52549.46 88888.00 2018-09-21 14:43:16.404 264 11489.44 197.03 52549.52 88888.00 2018-09-21 14:43:16.904 264 11489.50 197.03 52549.50 88888.00 2018-09-21 14:43:17.404 264 11489.57 196.96 52549.48 88888.00 2018-09-21 14:43:17.904 264 11489.58 196.94 52549.49 88888.00 2018-09-21 14:43:18.404 264 11489.62 196.96 52549.51 88888.00 2018-09-21 14:43:18.904 264 11489.63 196.96 52549.49 88888.00 2018-09-21 14:43:19.404 264 11489.73 196.94 52549.44 88888.00 2018-09-21 14:43:19.904 264 11489.85 196.88 52549.39 88888.00 2018-09-21 14:43:20.404 264 11489.88 196.86 52549.36 88888.00 2018-09-21 14:43:20.904 264 11489.90 196.90 52549.37 88888.00 2018-09-21 14:43:21.404 264 11489.98 196.88 52549.35 88888.00 2018-09-21 14:43:21.904 264 11490.05 196.84 52549.35 88888.00 2018-09-21 14:43:22.404 264 11490.10 196.84 52549.34 88888.00 2018-09-21 14:43:22.904 264 11490.14 196.81 52549.35 88888.00 2018-09-21 14:43:23.404 264 11490.21 196.76 52549.32 88888.00 2018-09-21 14:43:23.904 264 11490.30 196.71 52549.33 88888.00 2018-09-21 14:43:24.404 264 11490.34 196.63 52549.39 88888.00 2018-09-21 14:43:24.904 264 11490.42 196.63 52549.39 88888.00 2018-09-21 14:43:25.404 264 11490.50 196.62 52549.35 88888.00 2018-09-21 14:43:25.904 264 11490.50 196.55 52549.34 88888.00 2018-09-21 14:43:26.404 264 11490.56 196.55 52549.37 88888.00 2018-09-21 14:43:26.904 264 11490.63 196.52 52549.37 88888.00 2018-09-21 14:43:27.404 264 11490.66 196.47 52549.37 88888.00 2018-09-21 14:43:27.904 264 11490.73 196.42 52549.37 88888.00 2018-09-21 14:43:28.404 264 11490.81 196.42 52549.37 88888.00 2018-09-21 14:43:28.904 264 11490.84 196.36 52549.34 88888.00 2018-09-21 14:43:29.404 264 11490.90 196.30 52549.33 88888.00 2018-09-21 14:43:29.904 264 11490.99 196.26 52549.34 88888.00 2018-09-21 14:43:30.404 264 11491.03 196.24 52549.36 88888.00 2018-09-21 14:43:30.904 264 11491.06 196.19 52549.39 88888.00 2018-09-21 14:43:31.404 264 11491.09 196.13 52549.39 88888.00 2018-09-21 14:43:31.904 264 11491.19 196.09 52549.37 88888.00 2018-09-21 14:43:32.404 264 11491.21 196.06 52549.42 88888.00 2018-09-21 14:43:32.904 264 11491.28 196.00 52549.40 88888.00 2018-09-21 14:43:33.404 264 11491.30 196.00 52549.45 88888.00 2018-09-21 14:43:33.904 264 11491.36 195.98 52549.48 88888.00 2018-09-21 14:43:34.404 264 11491.40 195.94 52549.46 88888.00 2018-09-21 14:43:34.904 264 11491.43 195.90 52549.50 88888.00 2018-09-21 14:43:35.404 264 11491.45 195.81 52549.52 88888.00 2018-09-21 14:43:35.904 264 11491.48 195.80 52549.54 88888.00 2018-09-21 14:43:36.404 264 11491.48 195.79 52549.59 88888.00 2018-09-21 14:43:36.904 264 11491.50 195.79 52549.58 88888.00 2018-09-21 14:43:37.404 264 11491.56 195.74 52549.54 88888.00 2018-09-21 14:43:37.904 264 11491.63 195.72 52549.55 88888.00 2018-09-21 14:43:38.404 264 11491.66 195.60 52549.55 88888.00 2018-09-21 14:43:38.904 264 11491.77 195.50 52549.59 88888.00 2018-09-21 14:43:39.404 264 11491.83 195.48 52549.60 88888.00 2018-09-21 14:43:39.904 264 11491.83 195.43 52549.62 88888.00 2018-09-21 14:43:40.404 264 11491.87 195.41 52549.62 88888.00 2018-09-21 14:43:40.904 264 11491.94 195.38 52549.61 88888.00 2018-09-21 14:43:41.404 264 11491.98 195.29 52549.63 88888.00 2018-09-21 14:43:41.904 264 11492.07 195.27 52549.62 88888.00 2018-09-21 14:43:42.404 264 11492.13 195.22 52549.65 88888.00 2018-09-21 14:43:42.904 264 11492.16 195.17 52549.68 88888.00 2018-09-21 14:43:43.404 264 11492.24 195.11 52549.68 88888.00 2018-09-21 14:43:43.904 264 11492.30 195.07 52549.68 88888.00 2018-09-21 14:43:44.404 264 11492.31 195.02 52549.75 88888.00 2018-09-21 14:43:44.904 264 11492.36 194.94 52549.72 88888.00 2018-09-21 14:43:45.404 264 11492.44 194.91 52549.71 88888.00 2018-09-21 14:43:45.904 264 11492.50 194.91 52549.75 88888.00 2018-09-21 14:43:46.404 264 11492.57 194.84 52549.76 88888.00 2018-09-21 14:43:46.904 264 11492.57 194.79 52549.75 88888.00 2018-09-21 14:43:47.404 264 11492.64 194.74 52549.78 88888.00 2018-09-21 14:43:47.904 264 11492.70 194.68 52549.79 88888.00 2018-09-21 14:43:48.404 264 11492.77 194.62 52549.80 88888.00 2018-09-21 14:43:48.904 264 11492.84 194.58 52549.81 88888.00 2018-09-21 14:43:49.404 264 11492.87 194.55 52549.86 88888.00 2018-09-21 14:43:49.904 264 11492.89 194.52 52549.88 88888.00 2018-09-21 14:43:50.404 264 11492.95 194.49 52549.88 88888.00 2018-09-21 14:43:50.904 264 11493.00 194.48 52549.92 88888.00 2018-09-21 14:43:51.404 264 11493.06 194.44 52549.92 88888.00 2018-09-21 14:43:51.904 264 11493.08 194.40 52549.94 88888.00 2018-09-21 14:43:52.404 264 11493.08 194.35 52549.95 88888.00 2018-09-21 14:43:53.404 264 11493.11 194.23 52549.99 88888.00 2018-09-21 14:43:53.904 264 11493.12 194.16 52549.98 88888.00 2018-09-21 14:43:54.404 264 11493.19 194.12 52549.97 88888.00 2018-09-21 14:43:54.904 264 11493.26 194.07 52550.03 88888.00 2018-09-21 14:43:55.404 264 11493.28 194.06 52550.06 88888.00 2018-09-21 14:43:55.904 264 11493.30 194.04 52550.11 88888.00 2018-09-21 14:43:56.404 264 11493.33 194.03 52550.12 88888.00 2018-09-21 14:43:56.904 264 11493.35 193.95 52550.13 88888.00 2018-09-21 14:43:57.404 264 11493.28 193.91 52550.15 88888.00 2018-09-21 14:43:57.904 264 11493.32 193.90 52550.18 88888.00 2018-09-21 14:43:58.404 264 11493.37 193.88 52550.19 88888.00 2018-09-21 14:43:58.904 264 11493.39 193.87 52550.21 88888.00 2018-09-21 14:43:59.404 264 11493.41 193.87 52550.22 88888.00 2018-09-21 14:43:59.904 264 11493.46 193.88 52550.22 88888.00 2018-09-21 14:44:00.404 264 11493.47 193.84 52550.25 88888.00 2018-09-21 14:44:00.904 264 11493.44 193.87 52550.30 88888.00 2018-09-21 14:44:01.404 264 11493.44 193.84 52550.36 88888.00 2018-09-21 14:44:01.904 264 11493.47 193.78 52550.38 88888.00 2018-09-21 14:44:02.404 264 11493.48 193.77 52550.41 88888.00 2018-09-21 14:44:03.404 264 11493.41 193.71 52550.46 88888.00 2018-09-21 14:44:03.904 264 11493.46 193.71 52550.46 88888.00 2018-09-21 14:44:04.404 264 11493.50 193.67 52550.40 88888.00 2018-09-21 14:44:04.904 264 11493.53 193.66 52550.41 88888.00 2018-09-21 14:44:05.404 264 11493.50 193.66 52550.42 88888.00 2018-09-21 14:44:05.904 264 11493.54 193.64 52550.41 88888.00 2018-09-21 14:44:06.404 264 11493.56 193.64 52550.45 88888.00 2018-09-21 14:44:06.904 264 11493.65 193.58 52550.46 88888.00 2018-09-21 14:44:07.404 264 11493.68 193.49 52550.46 88888.00 2018-09-21 14:44:07.904 264 11493.73 193.49 52550.43 88888.00 2018-09-21 14:44:08.404 264 11493.74 193.53 52550.47 88888.00 2018-09-21 14:44:08.904 264 11493.73 193.48 52550.49 88888.00 2018-09-21 14:44:09.404 264 11493.74 193.46 52550.50 88888.00 2018-09-21 14:44:09.904 264 11493.76 193.47 52550.50 88888.00 2018-09-21 14:44:10.404 264 11493.79 193.45 52550.51 88888.00 2018-09-21 14:44:10.904 264 11493.79 193.39 52550.51 88888.00 2018-09-21 14:44:11.404 264 11493.80 193.36 52550.55 88888.00 2018-09-21 14:44:11.904 264 11493.82 193.37 52550.51 88888.00 2018-09-21 14:44:12.404 264 11493.88 193.42 52550.51 88888.00 2018-09-21 14:44:13.404 264 11493.96 193.33 52550.50 88888.00 2018-09-21 14:44:13.904 264 11493.96 193.33 52550.54 88888.00 2018-09-21 14:44:14.404 264 11494.01 193.32 52550.59 88888.00 2018-09-21 14:44:14.904 264 11494.06 193.26 52550.63 88888.00 2018-09-21 14:44:15.404 264 11494.06 193.28 52550.64 88888.00 2018-09-21 14:44:15.904 264 11494.09 193.27 52550.64 88888.00 2018-09-21 14:44:16.404 264 11494.10 193.26 52550.64 88888.00 2018-09-21 14:44:16.904 264 11494.09 193.27 52550.64 88888.00 2018-09-21 14:44:17.404 264 11494.08 193.24 52550.62 88888.00 2018-09-21 14:44:17.904 264 11494.11 193.22 52550.67 88888.00 2018-09-21 14:44:18.404 264 11494.13 193.24 52550.69 88888.00 2018-09-21 14:44:18.904 264 11494.10 193.23 52550.68 88888.00 2018-09-21 14:44:19.404 264 11494.09 193.17 52550.68 88888.00 2018-09-21 14:44:19.904 264 11494.07 193.17 52550.77 88888.00 2018-09-21 14:44:20.404 264 11494.10 193.17 52550.80 88888.00 2018-09-21 14:44:20.904 264 11494.11 193.18 52550.81 88888.00 2018-09-21 14:44:21.404 264 11494.11 193.23 52550.81 88888.00 2018-09-21 14:44:21.904 264 11494.09 193.22 52550.82 88888.00 2018-09-21 14:44:22.404 264 11494.06 193.19 52550.81 88888.00 2018-09-21 14:44:22.904 264 11494.00 193.19 52550.83 88888.00 2018-09-21 14:44:23.404 264 11493.99 193.22 52550.86 88888.00 2018-09-21 14:44:23.904 264 11493.92 193.24 52550.90 88888.00 2018-09-21 14:44:24.404 264 11493.91 193.20 52550.91 88888.00 2018-09-21 14:44:24.904 264 11493.91 193.23 52550.94 88888.00 2018-09-21 14:44:25.404 264 11493.84 193.27 52550.97 88888.00 2018-09-21 14:44:25.904 264 11493.82 193.24 52550.98 88888.00 2018-09-21 14:44:26.404 264 11493.74 193.24 52551.03 88888.00 2018-09-21 14:44:26.904 264 11493.76 193.28 52551.03 88888.00 2018-09-21 14:44:27.404 264 11493.72 193.26 52551.03 88888.00 2018-09-21 14:44:27.904 264 11493.64 193.22 52551.03 88888.00 2018-09-21 14:44:28.404 264 11493.63 193.24 52551.06 88888.00 2018-09-21 14:44:28.904 264 11493.64 193.30 52551.07 88888.00 2018-09-21 14:44:29.404 264 11493.62 193.33 52551.09 88888.00 2018-09-21 14:44:29.904 264 11493.63 193.28 52551.09 88888.00 2018-09-21 14:44:30.404 264 11493.65 193.25 52551.07 88888.00 2018-09-21 14:44:30.904 264 11493.63 193.26 52551.06 88888.00 2018-09-21 14:44:31.404 264 11493.54 193.28 52551.08 88888.00 2018-09-21 14:44:31.904 264 11493.50 193.34 52551.11 88888.00 2018-09-21 14:44:32.404 264 11493.45 193.30 52551.15 88888.00 2018-09-21 14:44:32.904 264 11493.39 193.33 52551.12 88888.00 2018-09-21 14:44:33.404 264 11493.40 193.29 52551.12 88888.00 2018-09-21 14:44:33.904 264 11493.39 193.28 52551.13 88888.00 2018-09-21 14:44:34.404 264 11493.39 193.27 52551.11 88888.00 2018-09-21 14:44:34.904 264 11493.35 193.34 52551.12 88888.00 2018-09-21 14:44:35.404 264 11493.29 193.30 52551.16 88888.00 2018-09-21 14:44:35.904 264 11493.27 193.29 52551.20 88888.00 2018-09-21 14:44:36.404 264 11493.23 193.28 52551.17 88888.00 2018-09-21 14:44:36.904 264 11493.22 193.30 52551.18 88888.00 2018-09-21 14:44:37.404 264 11493.15 193.33 52551.18 88888.00 2018-09-21 14:44:37.904 264 11493.10 193.41 52551.21 88888.00 2018-09-21 14:44:38.404 264 11493.04 193.38 52551.26 88888.00 2018-09-21 14:44:38.904 264 11493.02 193.36 52551.25 88888.00 2018-09-21 14:44:39.404 264 11492.99 193.38 52551.22 88888.00 2018-09-21 14:44:39.904 264 11492.93 193.38 52551.20 88888.00 2018-09-21 14:44:40.404 264 11492.92 193.37 52551.22 88888.00 2018-09-21 14:44:40.904 264 11492.85 193.38 52551.27 88888.00 2018-09-21 14:44:41.404 264 11492.83 193.41 52551.27 88888.00 2018-09-21 14:44:41.904 264 11492.80 193.35 52551.27 88888.00 2018-09-21 14:44:42.404 264 11492.75 193.34 52551.26 88888.00 2018-09-21 14:44:42.904 264 11492.70 193.37 52551.22 88888.00 2018-09-21 14:44:43.404 264 11492.68 193.36 52551.26 88888.00 2018-09-21 14:44:43.904 264 11492.65 193.37 52551.25 88888.00 2018-09-21 14:44:44.404 264 11492.64 193.39 52551.25 88888.00 2018-09-21 14:44:44.904 264 11492.59 193.41 52551.28 88888.00 2018-09-21 14:44:45.404 264 11492.53 193.44 52551.28 88888.00 2018-09-21 14:44:45.904 264 11492.48 193.45 52551.28 88888.00 2018-09-21 14:44:46.404 264 11492.43 193.39 52551.30 88888.00 2018-09-21 14:44:46.904 264 11492.43 193.42 52551.31 88888.00 2018-09-21 14:44:47.404 264 11492.40 193.42 52551.29 88888.00 2018-09-21 14:44:47.904 264 11492.38 193.41 52551.29 88888.00 2018-09-21 14:44:48.404 264 11492.34 193.38 52551.33 88888.00 2018-09-21 14:44:48.904 264 11492.27 193.42 52551.33 88888.00 2018-09-21 14:44:49.404 264 11492.26 193.41 52551.33 88888.00 2018-09-21 14:44:49.904 264 11492.23 193.38 52551.31 88888.00 2018-09-21 14:44:50.404 264 11492.16 193.42 52551.36 88888.00 2018-09-21 14:44:50.904 264 11492.12 193.37 52551.35 88888.00 2018-09-21 14:44:51.404 264 11492.09 193.43 52551.30 88888.00 2018-09-21 14:44:51.904 264 11492.06 193.41 52551.30 88888.00 2018-09-21 14:44:52.404 264 11492.09 193.39 52551.28 88888.00 2018-09-21 14:44:52.904 264 11492.06 193.39 52551.25 88888.00 2018-09-21 14:44:53.404 264 11492.03 193.44 52551.24 88888.00 2018-09-21 14:44:53.904 264 11492.01 193.42 52551.21 88888.00 2018-09-21 14:44:54.404 264 11491.95 193.39 52551.17 88888.00 2018-09-21 14:44:54.904 264 11491.94 193.42 52551.13 88888.00 2018-09-21 14:44:55.404 264 11491.91 193.43 52551.16 88888.00 2018-09-21 14:44:55.904 264 11491.89 193.46 52551.16 88888.00 2018-09-21 14:44:56.404 264 11491.91 193.46 52551.10 88888.00 2018-09-21 14:44:56.904 264 11491.89 193.43 52551.09 88888.00 2018-09-21 14:44:57.404 264 11491.85 193.38 52551.07 88888.00 2018-09-21 14:44:57.904 264 11491.80 193.37 52551.09 88888.00 2018-09-21 14:44:58.404 264 11491.77 193.36 52551.10 88888.00 2018-09-21 14:44:58.904 264 11491.74 193.39 52551.08 88888.00 2018-09-21 14:44:59.404 264 11491.77 193.36 52551.04 88888.00 2018-09-21 14:44:59.904 264 11491.75 193.39 52551.03 88888.00 2018-09-21 14:45:00.404 264 11491.75 193.36 52551.01 88888.00 2018-09-21 14:45:00.904 264 11491.72 193.30 52550.98 88888.00 2018-09-21 14:45:01.404 264 11491.73 193.33 52551.00 88888.00 2018-09-21 14:45:01.904 264 11491.70 193.36 52551.00 88888.00 2018-09-21 14:45:02.404 264 11491.66 193.38 52550.97 88888.00 2018-09-21 14:45:02.904 264 11491.63 193.37 52551.00 88888.00 2018-09-21 14:45:03.404 264 11491.61 193.33 52551.01 88888.00 2018-09-21 14:45:03.904 264 11491.61 193.37 52550.97 88888.00 2018-09-21 14:45:04.404 264 11491.62 193.36 52550.94 88888.00 2018-09-21 14:45:04.904 264 11491.56 193.36 52550.95 88888.00 2018-09-21 14:45:05.404 264 11491.56 193.34 52550.93 88888.00 2018-09-21 14:45:05.904 264 11491.55 193.34 52550.94 88888.00 2018-09-21 14:45:06.404 264 11491.50 193.39 52550.91 88888.00 2018-09-21 14:45:06.904 264 11491.48 193.37 52550.89 88888.00 2018-09-21 14:45:07.404 264 11491.48 193.33 52550.87 88888.00 2018-09-21 14:45:07.904 264 11491.50 193.34 52550.91 88888.00 2018-09-21 14:45:08.404 264 11491.46 193.33 52550.92 88888.00 2018-09-21 14:45:08.904 264 11491.45 193.33 52550.90 88888.00 2018-09-21 14:45:09.404 264 11491.45 193.35 52550.90 88888.00 2018-09-21 14:45:09.904 264 11491.42 193.32 52550.91 88888.00 2018-09-21 14:45:10.404 264 11491.48 193.32 52550.90 88888.00 2018-09-21 14:45:10.904 264 11491.45 193.37 52550.87 88888.00 2018-09-21 14:45:11.404 264 11491.44 193.38 52550.84 88888.00 2018-09-21 14:45:11.904 264 11491.47 193.34 52550.82 88888.00 2018-09-21 14:45:12.404 264 11491.50 193.33 52550.81 88888.00 2018-09-21 14:45:12.904 264 11491.51 193.29 52550.75 88888.00 2018-09-21 14:45:13.404 264 11491.50 193.28 52550.72 88888.00 2018-09-21 14:45:13.904 264 11491.51 193.30 52550.72 88888.00 2018-09-21 14:45:14.404 264 11491.45 193.30 52550.75 88888.00 2018-09-21 14:45:14.904 264 11491.43 193.27 52550.77 88888.00 2018-09-21 14:45:15.404 264 11491.39 193.28 52550.76 88888.00 2018-09-21 14:45:15.904 264 11491.43 193.29 52550.76 88888.00 2018-09-21 14:45:16.404 264 11491.44 193.29 52550.73 88888.00 2018-09-21 14:45:16.904 264 11491.42 193.32 52550.69 88888.00 2018-09-21 14:45:17.404 264 11491.38 193.30 52550.69 88888.00 2018-09-21 14:45:17.904 264 11491.39 193.30 52550.66 88888.00 2018-09-21 14:45:18.404 264 11491.37 193.29 52550.65 88888.00 2018-09-21 14:45:18.904 264 11491.37 193.29 52550.59 88888.00 2018-09-21 14:45:19.404 264 11491.37 193.28 52550.56 88888.00 2018-09-21 14:45:19.904 264 11491.40 193.29 52550.54 88888.00 2018-09-21 14:45:20.404 264 11491.40 193.32 52550.51 88888.00 2018-09-21 14:45:20.904 264 11491.36 193.33 52550.55 88888.00 2018-09-21 14:45:21.404 264 11491.35 193.28 52550.57 88888.00 2018-09-21 14:45:21.904 264 11491.36 193.22 52550.56 88888.00 2018-09-21 14:45:22.404 264 11491.37 193.24 52550.50 88888.00 2018-09-21 14:45:22.904 264 11491.40 193.23 52550.43 88888.00 2018-09-21 14:45:23.404 264 11491.43 193.18 52550.38 88888.00 2018-09-21 14:45:23.904 264 11491.45 193.18 52550.36 88888.00 2018-09-21 14:45:24.404 264 11491.46 193.14 52550.34 88888.00 2018-09-21 14:45:24.904 264 11491.45 193.12 52550.33 88888.00 2018-09-21 14:45:25.404 264 11491.40 193.10 52550.32 88888.00 2018-09-21 14:45:25.904 264 11491.46 193.10 52550.32 88888.00 2018-09-21 14:45:26.404 264 11491.52 193.07 52550.33 88888.00 2018-09-21 14:45:26.904 264 11491.52 193.09 52550.31 88888.00 2018-09-21 14:45:27.404 264 11491.54 193.07 52550.29 88888.00 2018-09-21 14:45:27.904 264 11491.53 193.09 52550.25 88888.00 2018-09-21 14:45:28.404 264 11491.55 193.10 52550.24 88888.00 2018-09-21 14:45:28.904 264 11491.57 193.08 52550.24 88888.00 2018-09-21 14:45:29.404 264 11491.60 193.10 52550.27 88888.00 2018-09-21 14:45:29.904 264 11491.61 193.10 52550.25 88888.00 2018-09-21 14:45:30.404 264 11491.64 193.07 52550.22 88888.00 2018-09-21 14:45:30.904 264 11491.65 193.07 52550.19 88888.00 2018-09-21 14:45:31.404 264 11491.66 193.08 52550.16 88888.00 2018-09-21 14:45:31.904 264 11491.66 193.08 52550.18 88888.00 2018-09-21 14:45:32.404 264 11491.70 193.04 52550.19 88888.00 2018-09-21 14:45:32.904 264 11491.72 193.03 52550.15 88888.00 2018-09-21 14:45:33.405 264 11491.66 193.05 52550.14 88888.00 2018-09-21 14:45:33.905 264 11491.70 193.04 52550.15 88888.00 2018-09-21 14:45:34.405 264 11491.74 193.04 52550.12 88888.00 2018-09-21 14:45:34.905 264 11491.81 193.04 52550.10 88888.00 2018-09-21 14:45:35.405 264 11491.81 193.05 52550.09 88888.00 2018-09-21 14:45:35.905 264 11491.79 193.03 52550.09 88888.00 2018-09-21 14:45:36.405 264 11491.74 192.98 52550.11 88888.00 2018-09-21 14:45:36.905 264 11491.81 193.00 52550.11 88888.00 2018-09-21 14:45:37.405 264 11491.86 192.97 52550.11 88888.00 2018-09-21 14:45:37.905 264 11491.85 192.98 52550.12 88888.00 2018-09-21 14:45:38.405 264 11491.88 193.00 52550.16 88888.00 2018-09-21 14:45:38.905 264 11491.90 192.98 52550.19 88888.00 2018-09-21 14:45:39.405 264 11491.83 192.99 52550.21 88888.00 2018-09-21 14:45:39.905 264 11491.86 192.97 52550.15 88888.00 2018-09-21 14:45:40.405 264 11491.88 193.00 52550.12 88888.00 2018-09-21 14:45:40.905 264 11491.87 193.03 52550.12 88888.00 2018-09-21 14:45:41.405 264 11491.89 193.03 52550.13 88888.00 2018-09-21 14:45:41.905 264 11491.90 192.99 52550.16 88888.00 2018-09-21 14:45:42.405 264 11491.95 192.98 52550.13 88888.00 2018-09-21 14:45:42.905 264 11491.92 192.97 52550.14 88888.00 2018-09-21 14:45:43.405 264 11491.92 193.00 52550.12 88888.00 2018-09-21 14:45:43.905 264 11491.90 192.99 52550.14 88888.00 2018-09-21 14:45:44.405 264 11491.92 192.96 52550.13 88888.00 2018-09-21 14:45:44.905 264 11491.90 192.97 52550.14 88888.00 2018-09-21 14:45:45.405 264 11491.86 192.99 52550.11 88888.00 2018-09-21 14:45:45.905 264 11491.89 192.98 52550.14 88888.00 2018-09-21 14:45:46.405 264 11491.89 192.98 52550.13 88888.00 2018-09-21 14:45:46.905 264 11491.85 192.94 52550.13 88888.00 2018-09-21 14:45:47.405 264 11491.82 192.94 52550.20 88888.00 2018-09-21 14:45:47.905 264 11491.85 193.01 52550.22 88888.00 2018-09-21 14:45:48.405 264 11491.87 193.06 52550.20 88888.00 2018-09-21 14:45:48.905 264 11491.89 193.04 52550.16 88888.00 2018-09-21 14:45:49.405 264 11491.88 193.00 52550.13 88888.00 2018-09-21 14:45:49.905 264 11491.86 193.01 52550.18 88888.00 2018-09-21 14:45:50.405 264 11491.85 193.00 52550.20 88888.00 2018-09-21 14:45:50.905 264 11491.80 193.00 52550.27 88888.00 2018-09-21 14:45:51.405 264 11491.80 193.01 52550.31 88888.00 2018-09-21 14:45:51.905 264 11491.81 193.05 52550.30 88888.00 2018-09-21 14:45:52.405 264 11491.78 193.03 52550.28 88888.00 2018-09-21 14:45:52.905 264 11491.78 193.03 52550.28 88888.00 2018-09-21 14:45:53.405 264 11491.81 193.07 52550.30 88888.00 2018-09-21 14:45:53.905 264 11491.83 193.04 52550.36 88888.00 2018-09-21 14:45:54.405 264 11491.82 193.01 52550.36 88888.00 2018-09-21 14:45:54.905 264 11491.81 192.97 52550.34 88888.00 2018-09-21 14:45:55.405 264 11491.82 192.95 52550.34 88888.00 2018-09-21 14:45:56.405 264 11491.81 192.91 52550.34 88888.00 2018-09-21 14:45:56.905 264 11491.83 192.91 52550.36 88888.00 2018-09-21 14:45:57.405 264 11491.88 192.93 52550.40 88888.00 2018-09-21 14:45:57.905 264 11491.90 192.89 52550.40 88888.00 2018-09-21 14:45:58.405 264 11491.86 192.88 52550.39 88888.00 2018-09-21 14:45:58.905 264 11491.82 192.83 52550.36 88888.00 2018-09-21 14:45:59.405 264 11491.81 192.87 52550.40 88888.00 2018-09-21 14:45:59.905 264 11491.80 192.89 52550.41 88888.00 2018-09-21 14:46:00.405 264 11491.79 192.84 52550.40 88888.00 2018-09-21 14:46:00.905 264 11491.79 192.75 52550.45 88888.00 2018-09-21 14:46:01.405 264 11491.82 192.74 52550.46 88888.00 2018-09-21 14:46:01.905 264 11491.83 192.77 52550.41 88888.00 2018-09-21 14:46:02.405 264 11491.77 192.78 52550.41 88888.00 2018-09-21 14:46:02.905 264 11491.66 192.78 52550.45 88888.00 2018-09-21 14:46:03.405 264 11491.59 192.78 52550.46 88888.00 2018-09-21 14:46:03.905 264 11491.62 192.71 52550.48 88888.00 2018-09-21 14:46:04.405 264 11491.60 192.70 52550.51 88888.00 2018-09-21 14:46:04.905 264 11491.57 192.76 52550.54 88888.00 2018-09-21 14:46:05.405 264 11491.54 192.79 52550.56 88888.00 2018-09-21 14:46:06.405 264 11491.54 192.75 52550.56 88888.00 2018-09-21 14:46:06.905 264 11491.53 192.78 52550.58 88888.00 2018-09-21 14:46:07.405 264 11491.53 192.79 52550.63 88888.00 2018-09-21 14:46:07.905 264 11491.52 192.83 52550.68 88888.00 2018-09-21 14:46:08.405 264 11491.48 192.78 52550.65 88888.00 2018-09-21 14:46:08.905 264 11491.47 192.72 52550.64 88888.00 2018-09-21 14:46:09.405 264 11491.47 192.70 52550.67 88888.00 2018-09-21 14:46:09.905 264 11491.46 192.75 52550.71 88888.00 2018-09-21 14:46:10.405 264 11491.46 192.70 52550.73 88888.00 2018-09-21 14:46:10.905 264 11491.42 192.64 52550.73 88888.00 2018-09-21 14:46:11.405 264 11491.43 192.65 52550.73 88888.00 2018-09-21 14:46:11.905 264 11491.39 192.66 52550.72 88888.00 2018-09-21 14:46:12.405 264 11491.38 192.70 52550.72 88888.00 2018-09-21 14:46:12.905 264 11491.38 192.67 52550.72 88888.00 2018-09-21 14:46:13.405 264 11491.34 192.69 52550.73 88888.00 2018-09-21 14:46:13.905 264 11491.28 192.72 52550.74 88888.00 2018-09-21 14:46:14.405 264 11491.30 192.72 52550.77 88888.00 2018-09-21 14:46:14.905 264 11491.28 192.70 52550.75 88888.00 2018-09-21 14:46:15.405 264 11491.24 192.69 52550.71 88888.00 2018-09-21 14:46:15.905 264 11491.24 192.68 52550.73 88888.00 2018-09-21 14:46:16.405 264 11491.22 192.66 52550.75 88888.00 2018-09-21 14:46:16.905 264 11491.21 192.61 52550.75 88888.00 2018-09-21 14:46:17.405 264 11491.22 192.58 52550.77 88888.00 2018-09-21 14:46:17.905 264 11491.20 192.60 52550.77 88888.00 2018-09-21 14:46:18.405 264 11491.13 192.58 52550.78 88888.00 2018-09-21 14:46:18.905 264 11491.16 192.58 52550.78 88888.00 2018-09-21 14:46:19.405 264 11491.17 192.57 52550.81 88888.00 2018-09-21 14:46:19.905 264 11491.13 192.55 52550.78 88888.00 2018-09-21 14:46:20.405 264 11491.11 192.58 52550.75 88888.00 2018-09-21 14:46:20.905 264 11491.11 192.59 52550.74 88888.00 2018-09-21 14:46:21.405 264 11491.07 192.61 52550.74 88888.00 2018-09-21 14:46:21.905 264 11491.07 192.60 52550.75 88888.00 2018-09-21 14:46:22.405 264 11491.03 192.56 52550.77 88888.00 2018-09-21 14:46:22.905 264 11491.00 192.57 52550.76 88888.00 2018-09-21 14:46:23.405 264 11490.98 192.52 52550.75 88888.00 2018-09-21 14:46:23.905 264 11491.00 192.55 52550.82 88888.00 2018-09-21 14:46:24.405 264 11491.00 192.54 52550.84 88888.00 2018-09-21 14:46:24.905 264 11490.98 192.55 52550.85 88888.00 2018-09-21 14:46:25.405 264 11490.98 192.49 52550.82 88888.00 2018-09-21 14:46:26.405 264 11491.00 192.50 52550.78 88888.00 2018-09-21 14:46:26.905 264 11490.96 192.49 52550.78 88888.00 2018-09-21 14:46:27.405 264 11490.98 192.45 52550.80 88888.00 2018-09-21 14:46:27.905 264 11490.99 192.43 52550.78 88888.00 2018-09-21 14:46:28.405 264 11490.92 192.45 52550.80 88888.00 2018-09-21 14:46:28.905 264 11490.89 192.47 52550.84 88888.00 2018-09-21 14:46:29.405 264 11490.84 192.51 52550.87 88888.00 2018-09-21 14:46:29.905 264 11490.86 192.51 52550.95 88888.00 2018-09-21 14:46:30.405 264 11490.89 192.50 52550.97 88888.00 2018-09-21 14:46:30.905 264 11490.86 192.51 52550.97 88888.00 2018-09-21 14:46:31.405 264 11490.86 192.48 52550.93 88888.00 2018-09-21 14:46:31.905 264 11490.84 192.48 52550.93 88888.00 2018-09-21 14:46:32.405 264 11490.83 192.49 52550.94 88888.00 2018-09-21 14:46:32.905 264 11490.80 192.50 52550.97 88888.00 2018-09-21 14:46:33.405 264 11490.78 192.51 52550.93 88888.00 2018-09-21 14:46:33.905 264 11490.80 192.51 52550.93 88888.00 2018-09-21 14:46:34.405 264 11490.83 192.49 52550.93 88888.00 2018-09-21 14:46:34.905 264 11490.78 192.51 52550.93 88888.00 2018-09-21 14:46:35.405 264 11490.76 192.54 52550.94 88888.00 2018-09-21 14:46:36.405 264 11490.65 192.49 52550.93 88888.00 2018-09-21 14:46:36.905 264 11490.65 192.49 52550.95 88888.00 2018-09-21 14:46:37.405 264 11490.64 192.48 52550.95 88888.00 2018-09-21 14:46:37.905 264 11490.66 192.46 52550.95 88888.00 2018-09-21 14:46:38.405 264 11490.63 192.49 52550.94 88888.00 2018-09-21 14:46:38.905 264 11490.60 192.48 52550.93 88888.00 2018-09-21 14:46:39.405 264 11490.56 192.47 52550.91 88888.00 2018-09-21 14:46:39.905 264 11490.51 192.45 52550.91 88888.00 2018-09-21 14:46:40.405 264 11490.48 192.43 52550.93 88888.00 2018-09-21 14:46:40.905 264 11490.54 192.43 52550.98 88888.00 2018-09-21 14:46:41.405 264 11490.51 192.43 52550.99 88888.00 2018-09-21 14:46:41.905 264 11490.42 192.43 52550.94 88888.00 2018-09-21 14:46:42.405 264 11490.46 192.45 52550.92 88888.00 2018-09-21 14:46:42.905 264 11490.45 192.46 52550.95 88888.00 2018-09-21 14:46:43.405 264 11490.39 192.43 52550.95 88888.00 2018-09-21 14:46:43.905 264 11490.38 192.38 52550.99 88888.00 2018-09-21 14:46:44.405 264 11490.36 192.40 52550.94 88888.00 2018-09-21 14:46:44.905 264 11490.37 192.39 52550.91 88888.00 2018-09-21 14:46:45.405 264 11490.38 192.39 52550.91 88888.00 2018-09-21 14:46:46.405 264 11490.36 192.33 52550.86 88888.00 2018-09-21 14:46:46.905 264 11490.31 192.37 52550.86 88888.00 2018-09-21 14:46:47.405 264 11490.28 192.42 52550.89 88888.00 2018-09-21 14:46:47.905 264 11490.28 192.43 52550.91 88888.00 2018-09-21 14:46:48.405 264 11490.22 192.39 52550.90 88888.00 2018-09-21 14:46:48.905 264 11490.24 192.37 52550.84 88888.00 2018-09-21 14:46:49.405 264 11490.28 192.33 52550.83 88888.00 2018-09-21 14:46:49.905 264 11490.27 192.37 52550.83 88888.00 2018-09-21 14:46:50.405 264 11490.30 192.35 52550.83 88888.00 2018-09-21 14:46:50.905 264 11490.32 192.33 52550.81 88888.00 2018-09-21 14:46:51.405 264 11490.29 192.28 52550.76 88888.00 2018-09-21 14:46:51.905 264 11490.27 192.21 52550.76 88888.00 2018-09-21 14:46:52.405 264 11490.22 192.27 52550.77 88888.00 2018-09-21 14:46:52.905 264 11490.22 192.30 52550.78 88888.00 2018-09-21 14:46:53.405 264 11490.20 192.32 52550.78 88888.00 2018-09-21 14:46:53.905 264 11490.22 192.30 52550.74 88888.00 2018-09-21 14:46:54.405 264 11490.21 192.27 52550.73 88888.00 2018-09-21 14:46:54.905 264 11490.21 192.23 52550.71 88888.00 2018-09-21 14:46:55.405 264 11490.22 192.25 52550.72 88888.00 2018-09-21 14:46:56.405 264 11490.21 192.25 52550.73 88888.00 2018-09-21 14:46:56.905 264 11490.21 192.19 52550.71 88888.00 2018-09-21 14:46:57.405 264 11490.21 192.21 52550.73 88888.00 2018-09-21 14:46:57.905 264 11490.20 192.19 52550.76 88888.00 2018-09-21 14:46:58.405 264 11490.21 192.18 52550.74 88888.00 2018-09-21 14:46:58.905 264 11490.22 192.20 52550.69 88888.00 2018-09-21 14:46:59.405 264 11490.25 192.17 52550.65 88888.00 2018-09-21 14:46:59.905 264 11490.30 192.16 52550.64 88888.00 2018-09-21 14:47:00.405 264 11490.32 192.16 52550.60 88888.00 2018-09-21 14:47:00.905 264 11490.31 192.16 52550.59 88888.00 2018-09-21 14:47:01.405 264 11490.31 192.17 52550.59 88888.00 2018-09-21 14:47:01.905 264 11490.34 192.13 52550.59 88888.00 2018-09-21 14:47:02.405 264 11490.33 192.17 52550.60 88888.00 2018-09-21 14:47:02.905 264 11490.34 192.15 52550.60 88888.00 2018-09-21 14:47:03.405 264 11490.40 192.18 52550.59 88888.00 2018-09-21 14:47:03.905 264 11490.37 192.18 52550.60 88888.00 2018-09-21 14:47:04.405 264 11490.38 192.19 52550.57 88888.00 2018-09-21 14:47:04.905 264 11490.47 192.21 52550.55 88888.00 2018-09-21 14:47:05.405 264 11490.51 192.20 52550.54 88888.00 2018-09-21 14:47:05.905 264 11490.52 192.20 52550.51 88888.00 2018-09-21 14:47:06.405 264 11490.57 192.20 52550.51 88888.00 2018-09-21 14:47:06.905 264 11490.60 192.16 52550.49 88888.00 2018-09-21 14:47:07.405 264 11490.59 192.13 52550.49 88888.00 2018-09-21 14:47:07.905 264 11490.60 192.15 52550.49 88888.00 2018-09-21 14:47:08.405 264 11490.68 192.21 52550.47 88888.00 2018-09-21 14:47:08.905 264 11490.74 192.18 52550.48 88888.00 2018-09-21 14:47:09.405 264 11490.74 192.19 52550.46 88888.00 2018-09-21 14:47:09.905 264 11490.74 192.19 52550.45 88888.00 2018-09-21 14:47:10.405 264 11490.77 192.22 52550.38 88888.00 2018-09-21 14:47:10.905 264 11490.84 192.19 52550.38 88888.00 2018-09-21 14:47:11.405 264 11490.84 192.12 52550.40 88888.00 2018-09-21 14:47:11.905 264 11490.89 192.15 52550.39 88888.00 2018-09-21 14:47:12.405 264 11490.92 192.21 52550.37 88888.00 2018-09-21 14:47:12.905 264 11490.91 192.21 52550.36 88888.00 2018-09-21 14:47:13.405 264 11490.93 192.26 52550.36 88888.00 2018-09-21 14:47:13.905 264 11491.01 192.25 52550.33 88888.00 2018-09-21 14:47:14.405 264 11491.08 192.26 52550.32 88888.00 2018-09-21 14:47:14.905 264 11491.09 192.29 52550.28 88888.00 2018-09-21 14:47:15.405 264 11491.13 192.26 52550.27 88888.00 2018-09-21 14:47:15.905 264 11491.18 192.28 52550.27 88888.00 2018-09-21 14:47:16.405 264 11491.25 192.29 52550.28 88888.00 2018-09-21 14:47:16.905 264 11491.26 192.30 52550.27 88888.00 2018-09-21 14:47:17.405 264 11491.29 192.30 52550.28 88888.00 2018-09-21 14:47:17.905 264 11491.34 192.31 52550.29 88888.00 2018-09-21 14:47:18.405 264 11491.39 192.31 52550.28 88888.00 2018-09-21 14:47:18.905 264 11491.39 192.28 52550.28 88888.00 2018-09-21 14:47:19.405 264 11491.43 192.31 52550.23 88888.00 2018-09-21 14:47:19.905 264 11491.51 192.28 52550.25 88888.00 2018-09-21 14:47:20.405 264 11491.56 192.35 52550.23 88888.00 2018-09-21 14:47:20.905 264 11491.56 192.30 52550.21 88888.00 2018-09-21 14:47:21.405 264 11491.60 192.29 52550.24 88888.00 2018-09-21 14:47:21.905 264 11491.66 192.33 52550.23 88888.00 2018-09-21 14:47:22.405 264 11491.71 192.35 52550.20 88888.00 2018-09-21 14:47:22.905 264 11491.71 192.35 52550.19 88888.00 2018-09-21 14:47:23.405 264 11491.77 192.32 52550.19 88888.00 2018-09-21 14:47:23.905 264 11491.82 192.39 52550.23 88888.00 2018-09-21 14:47:24.405 264 11491.87 192.38 52550.28 88888.00 2018-09-21 14:47:24.905 264 11491.90 192.37 52550.30 88888.00 2018-09-21 14:47:25.405 264 11491.95 192.38 52550.28 88888.00 2018-09-21 14:47:25.905 264 11492.00 192.38 52550.23 88888.00 2018-09-21 14:47:26.405 264 11492.01 192.31 52550.23 88888.00 2018-09-21 14:47:26.905 264 11492.07 192.35 52550.24 88888.00 2018-09-21 14:47:27.405 264 11492.10 192.42 52550.24 88888.00 2018-09-21 14:47:27.905 264 11492.08 192.48 52550.27 88888.00 2018-09-21 14:47:28.405 264 11492.17 192.48 52550.28 88888.00 2018-09-21 14:47:28.905 264 11492.20 192.45 52550.27 88888.00 2018-09-21 14:47:29.405 264 11492.24 192.39 52550.27 88888.00 2018-09-21 14:47:29.905 264 11492.29 192.43 52550.29 88888.00 2018-09-21 14:47:30.405 264 11492.32 192.50 52550.29 88888.00 2018-09-21 14:47:30.905 264 11492.36 192.51 52550.29 88888.00 2018-09-21 14:47:31.405 264 11492.42 192.55 52550.25 88888.00 2018-09-21 14:47:31.905 264 11492.48 192.56 52550.23 88888.00 2018-09-21 14:47:32.405 264 11492.51 192.55 52550.24 88888.00 2018-09-21 14:47:32.905 264 11492.52 192.52 52550.27 88888.00 2018-09-21 14:47:33.405 264 11492.54 192.52 52550.29 88888.00 2018-09-21 14:47:33.905 264 11492.58 192.56 52550.30 88888.00 2018-09-21 14:47:34.405 264 11492.64 192.57 52550.29 88888.00 2018-09-21 14:47:34.905 264 11492.64 192.58 52550.25 88888.00 2018-09-21 14:47:35.405 264 11492.67 192.57 52550.22 88888.00 2018-09-21 14:47:35.905 264 11492.73 192.60 52550.25 88888.00 2018-09-21 14:47:36.405 264 11492.74 192.65 52550.28 88888.00 2018-09-21 14:47:36.905 264 11492.80 192.68 52550.30 88888.00 2018-09-21 14:47:37.905 264 11492.86 192.70 52550.31 88888.00 2018-09-21 14:47:38.405 264 11492.91 192.72 52550.34 88888.00 2018-09-21 14:47:38.905 264 11492.92 192.72 52550.32 88888.00 2018-09-21 14:47:39.405 264 11492.97 192.76 52550.33 88888.00 2018-09-21 14:47:39.905 264 11493.01 192.79 52550.37 88888.00 2018-09-21 14:47:40.405 264 11493.03 192.79 52550.39 88888.00 2018-09-21 14:47:40.905 264 11493.03 192.83 52550.41 88888.00 2018-09-21 14:47:41.405 264 11493.06 192.85 52550.41 88888.00 2018-09-21 14:47:41.905 264 11493.06 192.84 52550.38 88888.00 2018-09-21 14:47:42.405 264 11493.10 192.85 52550.38 88888.00 2018-09-21 14:47:42.905 264 11493.14 192.87 52550.43 88888.00 2018-09-21 14:47:43.405 264 11493.17 192.86 52550.48 88888.00 2018-09-21 14:47:43.905 264 11493.19 192.86 52550.47 88888.00 2018-09-21 14:47:44.405 264 11493.18 192.93 52550.43 88888.00 2018-09-21 14:47:44.905 264 11493.19 192.95 52550.47 88888.00 2018-09-21 14:47:45.405 264 11493.19 192.96 52550.51 88888.00 2018-09-21 14:47:45.905 264 11493.19 192.97 52550.51 88888.00 2018-09-21 14:47:46.405 264 11493.24 193.04 52550.54 88888.00 2018-09-21 14:47:46.905 264 11493.29 193.03 52550.57 88888.00 2018-09-21 14:47:47.905 264 11493.27 193.04 52550.60 88888.00 2018-09-21 14:47:48.405 264 11493.31 193.07 52550.60 88888.00 2018-09-21 14:47:48.905 264 11493.32 193.09 52550.62 88888.00 2018-09-21 14:47:49.405 264 11493.35 193.12 52550.60 88888.00 2018-09-21 14:47:49.905 264 11493.32 193.13 52550.62 88888.00 2018-09-21 14:47:50.405 264 11493.32 193.19 52550.63 88888.00 2018-09-21 14:47:50.905 264 11493.35 193.17 52550.62 88888.00 2018-09-21 14:47:51.405 264 11493.38 193.14 52550.62 88888.00 2018-09-21 14:47:51.905 264 11493.41 193.20 52550.64 88888.00 2018-09-21 14:47:52.405 264 11493.46 193.24 52550.65 88888.00 2018-09-21 14:47:52.905 264 11493.45 193.26 52550.69 88888.00 2018-09-21 14:47:53.405 264 11493.39 193.25 52550.77 88888.00 2018-09-21 14:47:53.905 264 11493.38 193.24 52550.82 88888.00 2018-09-21 14:47:54.405 264 11493.45 193.26 52550.81 88888.00 2018-09-21 14:47:54.905 264 11493.49 193.28 52550.80 88888.00 2018-09-21 14:47:55.405 264 11493.47 193.28 52550.80 88888.00 2018-09-21 14:47:55.905 264 11493.46 193.26 52550.82 88888.00 2018-09-21 14:47:56.405 264 11493.46 193.27 52550.87 88888.00 2018-09-21 14:47:56.905 264 11493.49 193.30 52550.91 88888.00 2018-09-21 14:47:57.905 264 11493.47 193.29 52550.89 88888.00 2018-09-21 14:47:58.405 264 11493.45 193.30 52550.86 88888.00 2018-09-21 14:47:58.905 264 11493.50 193.33 52550.86 88888.00 2018-09-21 14:47:59.405 264 11493.57 193.33 52550.89 88888.00 2018-09-21 14:47:59.905 264 11493.63 193.33 52550.91 88888.00 2018-09-21 14:48:00.405 264 11493.62 193.35 52550.92 88888.00 2018-09-21 14:48:00.905 264 11493.63 193.38 52550.93 88888.00 2018-09-21 14:48:01.405 264 11493.65 193.44 52550.99 88888.00 2018-09-21 14:48:01.905 264 11493.64 193.42 52550.98 88888.00 2018-09-21 14:48:02.405 264 11493.63 193.36 52550.98 88888.00 2018-09-21 14:48:02.905 264 11493.61 193.33 52551.02 88888.00 2018-09-21 14:48:03.405 264 11493.56 193.33 52551.02 88888.00 2018-09-21 14:48:03.905 264 11493.59 193.33 52551.01 88888.00 2018-09-21 14:48:04.405 264 11493.59 193.28 52551.03 88888.00 2018-09-21 14:48:04.905 264 11493.57 193.30 52551.08 88888.00 2018-09-21 14:48:05.405 264 11493.55 193.30 52551.11 88888.00 2018-09-21 14:48:05.905 264 11493.50 193.29 52551.15 88888.00 2018-09-21 14:48:06.405 264 11493.48 193.29 52551.13 88888.00 2018-09-21 14:48:06.905 264 11493.52 193.32 52551.17 88888.00 2018-09-21 14:48:07.405 264 11493.53 193.36 52551.18 88888.00 2018-09-21 14:48:07.905 264 11493.52 193.33 52551.16 88888.00 2018-09-21 14:48:08.405 264 11493.54 193.33 52551.15 88888.00 2018-09-21 14:48:08.905 264 11493.49 193.34 52551.19 88888.00 2018-09-21 14:48:09.405 264 11493.47 193.35 52551.17 88888.00 2018-09-21 14:48:09.905 264 11493.46 193.36 52551.11 88888.00 2018-09-21 14:48:10.405 264 11493.47 193.37 52551.17 88888.00 2018-09-21 14:48:10.905 264 11493.48 193.36 52551.21 88888.00 2018-09-21 14:48:11.405 264 11493.48 193.30 52551.25 88888.00 2018-09-21 14:48:11.905 264 11493.49 193.32 52551.26 88888.00 2018-09-21 14:48:12.405 264 11493.48 193.33 52551.28 88888.00 2018-09-21 14:48:12.906 264 11493.53 193.28 52551.27 88888.00 2018-09-21 14:48:13.406 264 11493.48 193.28 52551.28 88888.00 2018-09-21 14:48:13.906 264 11493.47 193.29 52551.28 88888.00 2018-09-21 14:48:14.406 264 11493.49 193.30 52551.27 88888.00 2018-09-21 14:48:14.906 264 11493.53 193.27 52551.28 88888.00 2018-09-21 14:48:15.406 264 11493.49 193.26 52551.27 88888.00 2018-09-21 14:48:15.906 264 11493.46 193.24 52551.27 88888.00 2018-09-21 14:48:16.406 264 11493.48 193.26 52551.29 88888.00 2018-09-21 14:48:16.906 264 11493.46 193.27 52551.28 88888.00 2018-09-21 14:48:17.406 264 11493.39 193.23 52551.28 88888.00 2018-09-21 14:48:17.906 264 11493.37 193.24 52551.26 88888.00 2018-09-21 14:48:18.406 264 11493.41 193.27 52551.25 88888.00 2018-09-21 14:48:18.906 264 11493.45 193.24 52551.25 88888.00 2018-09-21 14:48:19.406 264 11493.43 193.26 52551.27 88888.00 2018-09-21 14:48:19.906 264 11493.43 193.28 52551.29 88888.00 2018-09-21 14:48:20.406 264 11493.43 193.23 52551.31 88888.00 2018-09-21 14:48:20.906 264 11493.38 193.23 52551.30 88888.00 2018-09-21 14:48:21.406 264 11493.39 193.19 52551.30 88888.00 2018-09-21 14:48:21.906 264 11493.38 193.18 52551.31 88888.00 2018-09-21 14:48:22.406 264 11493.38 193.16 52551.30 88888.00 2018-09-21 14:48:22.906 264 11493.37 193.14 52551.27 88888.00 2018-09-21 14:48:23.406 264 11493.33 193.16 52551.31 88888.00 2018-09-21 14:48:23.906 264 11493.32 193.12 52551.30 88888.00 2018-09-21 14:48:24.406 264 11493.31 193.10 52551.31 88888.00 2018-09-21 14:48:24.906 264 11493.31 193.10 52551.33 88888.00 2018-09-21 14:48:25.406 264 11493.31 193.12 52551.34 88888.00 2018-09-21 14:48:25.906 264 11493.30 193.14 52551.35 88888.00 2018-09-21 14:48:26.406 264 11493.26 193.13 52551.34 88888.00 2018-09-21 14:48:26.906 264 11493.22 193.16 52551.36 88888.00 2018-09-21 14:48:27.406 264 11493.21 193.16 52551.36 88888.00 2018-09-21 14:48:27.906 264 11493.18 193.14 52551.39 88888.00 2018-09-21 14:48:28.406 264 11493.13 193.12 52551.42 88888.00 2018-09-21 14:48:28.906 264 11493.12 193.09 52551.39 88888.00 2018-09-21 14:48:29.406 264 11493.15 193.10 52551.38 88888.00 2018-09-21 14:48:29.906 264 11493.11 193.15 52551.36 88888.00 2018-09-21 14:48:30.406 264 11493.08 193.15 52551.37 88888.00 2018-09-21 14:48:30.906 264 11493.10 193.14 52551.38 88888.00 2018-09-21 14:48:31.406 264 11493.10 193.17 52551.38 88888.00 2018-09-21 14:48:31.906 264 11493.05 193.22 52551.35 88888.00 2018-09-21 14:48:32.406 264 11493.03 193.18 52551.30 88888.00 2018-09-21 14:48:32.906 264 11493.02 193.16 52551.29 88888.00 2018-09-21 14:48:33.406 264 11493.00 193.19 52551.34 88888.00 2018-09-21 14:48:33.906 264 11493.01 193.20 52551.33 88888.00 2018-09-21 14:48:34.406 264 11493.02 193.18 52551.30 88888.00 2018-09-21 14:48:34.906 264 11492.97 193.22 52551.34 88888.00 2018-09-21 14:48:35.406 264 11492.94 193.23 52551.35 88888.00 2018-09-21 14:48:35.906 264 11492.92 193.27 52551.33 88888.00 2018-09-21 14:48:36.406 264 11492.95 193.30 52551.31 88888.00 2018-09-21 14:48:36.906 264 11492.91 193.25 52551.33 88888.00 2018-09-21 14:48:37.406 264 11492.89 193.23 52551.33 88888.00 2018-09-21 14:48:37.906 264 11492.89 193.25 52551.29 88888.00 2018-09-21 14:48:38.406 264 11492.88 193.22 52551.26 88888.00 2018-09-21 14:48:38.906 264 11492.91 193.26 52551.26 88888.00 2018-09-21 14:48:39.406 264 11492.91 193.24 52551.24 88888.00 2018-09-21 14:48:39.906 264 11492.86 193.24 52551.24 88888.00 2018-09-21 14:48:40.406 264 11492.84 193.25 52551.25 88888.00 2018-09-21 14:48:40.906 264 11492.76 193.26 52551.26 88888.00 2018-09-21 14:48:41.406 264 11492.75 193.32 52551.26 88888.00 2018-09-21 14:48:41.906 264 11492.68 193.27 52551.27 88888.00 2018-09-21 14:48:42.406 264 11492.67 193.24 52551.27 88888.00 2018-09-21 14:48:42.906 264 11492.71 193.29 52551.22 88888.00 2018-09-21 14:48:43.406 264 11492.74 193.32 52551.19 88888.00 2018-09-21 14:48:43.906 264 11492.74 193.30 52551.17 88888.00 2018-09-21 14:48:44.406 264 11492.74 193.27 52551.11 88888.00 2018-09-21 14:48:44.906 264 11492.76 193.26 52551.07 88888.00 2018-09-21 14:48:45.406 264 11492.76 193.29 52551.08 88888.00 2018-09-21 14:48:45.906 264 11492.76 193.34 52551.10 88888.00 2018-09-21 14:48:46.406 264 11492.77 193.34 52551.10 88888.00 2018-09-21 14:48:46.906 264 11492.74 193.33 52551.09 88888.00 2018-09-21 14:48:47.406 264 11492.73 193.34 52551.09 88888.00 2018-09-21 14:48:47.906 264 11492.66 193.34 52551.11 88888.00 2018-09-21 14:48:48.406 264 11492.71 193.30 52551.11 88888.00 2018-09-21 14:48:49.406 264 11492.75 193.26 52551.01 88888.00 2018-09-21 14:48:49.906 264 11492.77 193.30 52551.01 88888.00 2018-09-21 14:48:50.406 264 11492.77 193.30 52551.00 88888.00 2018-09-21 14:48:50.906 264 11492.73 193.33 52550.98 88888.00 2018-09-21 14:48:51.406 264 11492.77 193.35 52550.98 88888.00 2018-09-21 14:48:51.906 264 11492.78 193.35 52550.98 88888.00 2018-09-21 14:48:52.406 264 11492.75 193.36 52550.93 88888.00 2018-09-21 14:48:52.906 264 11492.75 193.37 52550.90 88888.00 2018-09-21 14:48:53.406 264 11492.74 193.41 52550.85 88888.00 2018-09-21 14:48:53.906 264 11492.75 193.36 52550.84 88888.00 2018-09-21 14:48:54.406 264 11492.76 193.39 52550.87 88888.00 2018-09-21 14:48:54.906 264 11492.76 193.35 52550.87 88888.00 2018-09-21 14:48:55.406 264 11492.70 193.35 52550.86 88888.00 2018-09-21 14:48:55.906 264 11492.69 193.34 52550.84 88888.00 2018-09-21 14:48:56.406 264 11492.69 193.35 52550.82 88888.00 2018-09-21 14:48:56.906 264 11492.69 193.41 52550.83 88888.00 2018-09-21 14:48:57.406 264 11492.71 193.41 52550.84 88888.00 2018-09-21 14:48:57.906 264 11492.71 193.39 52550.85 88888.00 2018-09-21 14:48:58.406 264 11492.66 193.42 52550.86 88888.00 2018-09-21 14:48:58.906 264 11492.67 193.45 52550.86 88888.00 2018-09-21 14:48:59.406 264 11492.66 193.44 52550.84 88888.00 2018-09-21 14:48:59.906 264 11492.64 193.44 52550.81 88888.00 2018-09-21 14:49:00.406 264 11492.62 193.43 52550.76 88888.00 2018-09-21 14:49:00.906 264 11492.64 193.42 52550.75 88888.00 2018-09-21 14:49:01.406 264 11492.64 193.41 52550.73 88888.00 2018-09-21 14:49:01.906 264 11492.61 193.39 52550.72 88888.00 2018-09-21 14:49:02.406 264 11492.60 193.43 52550.69 88888.00 2018-09-21 14:49:02.906 264 11492.59 193.44 52550.69 88888.00 2018-09-21 14:49:03.406 264 11492.56 193.44 52550.72 88888.00 2018-09-21 14:49:03.906 264 11492.53 193.42 52550.73 88888.00 2018-09-21 14:49:04.406 264 11492.57 193.38 52550.71 88888.00 2018-09-21 14:49:04.906 264 11492.61 193.39 52550.69 88888.00 2018-09-21 14:49:05.406 264 11492.62 193.41 52550.68 88888.00 2018-09-21 14:49:05.906 264 11492.60 193.43 52550.64 88888.00 2018-09-21 14:49:06.406 264 11492.59 193.45 52550.65 88888.00 2018-09-21 14:49:06.906 264 11492.56 193.44 52550.67 88888.00 2018-09-21 14:49:07.406 264 11492.56 193.47 52550.64 88888.00 2018-09-21 14:49:07.906 264 11492.56 193.46 52550.63 88888.00 2018-09-21 14:49:08.406 264 11492.56 193.47 52550.63 88888.00 2018-09-21 14:49:08.906 264 11492.54 193.49 52550.63 88888.00 2018-09-21 14:49:09.406 264 11492.53 193.51 52550.64 88888.00 2018-09-21 14:49:09.906 264 11492.49 193.52 52550.64 88888.00 2018-09-21 14:49:10.406 264 11492.49 193.48 52550.64 88888.00 2018-09-21 14:49:10.906 264 11492.48 193.45 52550.66 88888.00 2018-09-21 14:49:11.406 264 11492.45 193.47 52550.65 88888.00 2018-09-21 14:49:11.906 264 11492.48 193.45 52550.62 88888.00 2018-09-21 14:49:12.406 264 11492.44 193.47 52550.64 88888.00 2018-09-21 14:49:12.906 264 11492.47 193.52 52550.65 88888.00 2018-09-21 14:49:13.406 264 11492.42 193.56 52550.64 88888.00 2018-09-21 14:49:13.906 264 11492.43 193.58 52550.63 88888.00 2018-09-21 14:49:14.406 264 11492.45 193.58 52550.63 88888.00 2018-09-21 14:49:14.906 264 11492.44 193.58 52550.66 88888.00 2018-09-21 14:49:15.406 264 11492.39 193.56 52550.66 88888.00 2018-09-21 14:49:15.906 264 11492.39 193.54 52550.66 88888.00 2018-09-21 14:49:16.406 264 11492.33 193.57 52550.66 88888.00 2018-09-21 14:49:16.906 264 11492.34 193.57 52550.64 88888.00 2018-09-21 14:49:17.406 264 11492.40 193.58 52550.63 88888.00 2018-09-21 14:49:17.906 264 11492.38 193.63 52550.62 88888.00 2018-09-21 14:49:18.406 264 11492.31 193.67 52550.60 88888.00 2018-09-21 14:49:18.906 264 11492.24 193.64 52550.63 88888.00 2018-09-21 14:49:19.406 264 11492.21 193.66 52550.63 88888.00 2018-09-21 14:49:19.906 264 11492.22 193.72 52550.63 88888.00 2018-09-21 14:49:20.406 264 11492.20 193.72 52550.62 88888.00 2018-09-21 14:49:20.906 264 11492.18 193.70 52550.62 88888.00 2018-09-21 14:49:21.406 264 11492.10 193.73 52550.62 88888.00 2018-09-21 14:49:21.906 264 11492.10 193.74 52550.62 88888.00 2018-09-21 14:49:22.406 264 11492.07 193.73 52550.63 88888.00 2018-09-21 14:49:22.906 264 11492.05 193.74 52550.65 88888.00 2018-09-21 14:49:23.406 264 11492.01 193.77 52550.62 88888.00 2018-09-21 14:49:23.906 264 11491.96 193.77 52550.63 88888.00 2018-09-21 14:49:24.406 264 11491.90 193.77 52550.63 88888.00 2018-09-21 14:49:24.906 264 11491.89 193.82 52550.59 88888.00 2018-09-21 14:49:25.406 264 11491.86 193.86 52550.58 88888.00 2018-09-21 14:49:25.906 264 11491.87 193.86 52550.59 88888.00 2018-09-21 14:49:26.406 264 11491.88 193.85 52550.63 88888.00 2018-09-21 14:49:26.906 264 11491.87 193.84 52550.64 88888.00 2018-09-21 14:49:27.406 264 11491.83 193.86 52550.62 88888.00 2018-09-21 14:49:27.906 264 11491.81 193.86 52550.62 88888.00 2018-09-21 14:49:28.406 264 11491.82 193.88 52550.58 88888.00 2018-09-21 14:49:28.906 264 11491.81 193.91 52550.58 88888.00 2018-09-21 14:49:29.406 264 11491.81 193.93 52550.57 88888.00 2018-09-21 14:49:29.906 264 11491.75 193.97 52550.55 88888.00 2018-09-21 14:49:30.406 264 11491.72 193.95 52550.55 88888.00 2018-09-21 14:49:30.906 264 11491.70 193.93 52550.55 88888.00 2018-09-21 14:49:31.406 264 11491.72 193.90 52550.56 88888.00 2018-09-21 14:49:31.906 264 11491.71 193.88 52550.56 88888.00 2018-09-21 14:49:32.406 264 11491.68 193.88 52550.55 88888.00 2018-09-21 14:49:32.906 264 11491.68 193.88 52550.55 88888.00 2018-09-21 14:49:33.406 264 11491.69 193.91 52550.56 88888.00 2018-09-21 14:49:33.906 264 11491.63 193.90 52550.54 88888.00 2018-09-21 14:49:34.406 264 11491.65 193.90 52550.53 88888.00 2018-09-21 14:49:34.906 264 11491.65 193.90 52550.50 88888.00 2018-09-21 14:49:35.406 264 11491.64 193.91 52550.53 88888.00 2018-09-21 14:49:35.906 264 11491.66 193.95 52550.55 88888.00 2018-09-21 14:49:36.406 264 11491.66 193.94 52550.55 88888.00 2018-09-21 14:49:36.906 264 11491.64 193.88 52550.54 88888.00 2018-09-21 14:49:37.406 264 11491.62 193.88 52550.55 88888.00 2018-09-21 14:49:37.906 264 11491.62 193.92 52550.55 88888.00 2018-09-21 14:49:38.406 264 11491.59 193.90 52550.58 88888.00 2018-09-21 14:49:38.906 264 11491.54 193.91 52550.55 88888.00 2018-09-21 14:49:39.406 264 11491.55 193.92 52550.56 88888.00 2018-09-21 14:49:39.906 264 11491.56 193.91 52550.57 88888.00 2018-09-21 14:49:41.406 264 11491.53 193.85 52550.58 88888.00 2018-09-21 14:49:41.906 264 11491.53 193.85 52550.58 88888.00 2018-09-21 14:49:42.406 264 11491.53 193.83 52550.57 88888.00 2018-09-21 14:49:42.906 264 11491.51 193.81 52550.53 88888.00 2018-09-21 14:49:43.406 264 11491.48 193.81 52550.50 88888.00 2018-09-21 14:49:43.906 264 11491.45 193.87 52550.51 88888.00 2018-09-21 14:49:44.406 264 11491.45 193.88 52550.54 88888.00 2018-09-21 14:49:44.906 264 11491.47 193.85 52550.53 88888.00 2018-09-21 14:49:45.406 264 11491.46 193.88 52550.55 88888.00 2018-09-21 14:49:45.906 264 11491.44 193.88 52550.55 88888.00 2018-09-21 14:49:46.406 264 11491.44 193.87 52550.53 88888.00 2018-09-21 14:49:46.906 264 11491.43 193.90 52550.54 88888.00 2018-09-21 14:49:47.406 264 11491.38 193.82 52550.53 88888.00 2018-09-21 14:49:47.906 264 11491.38 193.83 52550.54 88888.00 2018-09-21 14:49:48.906 264 11491.28 193.73 52550.54 88888.00 2018-09-21 14:49:49.406 264 11491.29 193.75 52550.50 88888.00 2018-09-21 14:49:49.906 264 11491.34 193.73 52550.53 88888.00 2018-09-21 14:49:50.406 264 11491.27 193.76 52550.53 88888.00 2018-09-21 14:49:50.906 264 11491.31 193.76 52550.50 88888.00 2018-09-21 14:49:51.406 264 11491.35 193.78 52550.50 88888.00 2018-09-21 14:49:51.906 264 11491.33 193.78 52550.49 88888.00 2018-09-21 14:49:52.406 264 11491.29 193.81 52550.48 88888.00 2018-09-21 14:49:52.906 264 11491.26 193.76 52550.46 88888.00 2018-09-21 14:49:53.406 264 11491.33 193.75 52550.46 88888.00 2018-09-21 14:49:53.906 264 11491.37 193.73 52550.46 88888.00 2018-09-21 14:49:54.406 264 11491.34 193.74 52550.43 88888.00 2018-09-21 14:49:54.906 264 11491.35 193.74 52550.43 88888.00 2018-09-21 14:49:55.406 264 11491.33 193.72 52550.42 88888.00 2018-09-21 14:49:55.906 264 11491.30 193.73 52550.43 88888.00 2018-09-21 14:49:56.406 264 11491.30 193.72 52550.47 88888.00 2018-09-21 14:49:56.906 264 11491.25 193.67 52550.49 88888.00 2018-09-21 14:49:57.406 264 11491.24 193.67 52550.51 88888.00 2018-09-21 14:49:57.906 264 11491.29 193.68 52550.47 88888.00 2018-09-21 14:49:58.906 264 11491.28 193.64 52550.49 88888.00 2018-09-21 14:49:59.406 264 11491.28 193.63 52550.46 88888.00 2018-09-21 14:49:59.906 264 11491.26 193.64 52550.46 88888.00 2018-09-21 14:50:00.406 264 11491.26 193.66 52550.47 88888.00 2018-09-21 14:50:00.906 264 11491.20 193.62 52550.51 88888.00 2018-09-21 14:50:01.406 264 11491.20 193.59 52550.49 88888.00 2018-09-21 14:50:01.906 264 11491.27 193.58 52550.48 88888.00 2018-09-21 14:50:02.406 264 11491.29 193.62 52550.48 88888.00 2018-09-21 14:50:02.906 264 11491.29 193.59 52550.47 88888.00 2018-09-21 14:50:03.406 264 11491.29 193.58 52550.42 88888.00 2018-09-21 14:50:03.906 264 11491.27 193.55 52550.41 88888.00 2018-09-21 14:50:04.406 264 11491.22 193.55 52550.46 88888.00 2018-09-21 14:50:04.906 264 11491.21 193.55 52550.47 88888.00 2018-09-21 14:50:05.406 264 11491.20 193.53 52550.49 88888.00 2018-09-21 14:50:05.906 264 11491.22 193.53 52550.50 88888.00 2018-09-21 14:50:06.406 264 11491.18 193.53 52550.46 88888.00 2018-09-21 14:50:06.906 264 11491.21 193.52 52550.41 88888.00 2018-09-21 14:50:07.406 264 11491.27 193.49 52550.41 88888.00 2018-09-21 14:50:07.906 264 11491.26 193.48 52550.39 88888.00 2018-09-21 14:50:08.906 264 11491.29 193.54 52550.38 88888.00 2018-09-21 14:50:09.406 264 11491.31 193.51 52550.37 88888.00 2018-09-21 14:50:09.906 264 11491.34 193.44 52550.34 88888.00 2018-09-21 14:50:10.406 264 11491.33 193.43 52550.29 88888.00 2018-09-21 14:50:10.906 264 11491.29 193.46 52550.31 88888.00 2018-09-21 14:50:11.406 264 11491.26 193.49 52550.33 88888.00 2018-09-21 14:50:11.906 264 11491.29 193.48 52550.30 88888.00 2018-09-21 14:50:12.406 264 11491.26 193.48 52550.30 88888.00 2018-09-21 14:50:12.906 264 11491.26 193.42 52550.29 88888.00 2018-09-21 14:50:13.406 264 11491.29 193.35 52550.29 88888.00 2018-09-21 14:50:13.906 264 11491.30 193.39 52550.30 88888.00 2018-09-21 14:50:14.406 264 11491.28 193.45 52550.32 88888.00 2018-09-21 14:50:14.906 264 11491.28 193.42 52550.30 88888.00 2018-09-21 14:50:15.406 264 11491.25 193.39 52550.29 88888.00 2018-09-21 14:50:15.906 264 11491.20 193.42 52550.31 88888.00 2018-09-21 14:50:16.406 264 11491.21 193.43 52550.28 88888.00 2018-09-21 14:50:16.906 264 11491.22 193.46 52550.27 88888.00 2018-09-21 14:50:17.406 264 11491.27 193.46 52550.29 88888.00 2018-09-21 14:50:17.906 264 11491.31 193.46 52550.28 88888.00 2018-09-21 14:50:18.406 264 11491.29 193.45 52550.27 88888.00 2018-09-21 14:50:18.906 264 11491.28 193.42 52550.25 88888.00 2018-09-21 14:50:19.406 264 11491.27 193.41 52550.29 88888.00 2018-09-21 14:50:19.906 264 11491.28 193.42 52550.28 88888.00 2018-09-21 14:50:20.406 264 11491.25 193.37 52550.27 88888.00 2018-09-21 14:50:20.906 264 11491.26 193.36 52550.25 88888.00 2018-09-21 14:50:21.406 264 11491.27 193.37 52550.24 88888.00 2018-09-21 14:50:21.906 264 11491.25 193.37 52550.25 88888.00 2018-09-21 14:50:22.406 264 11491.24 193.38 52550.24 88888.00 2018-09-21 14:50:22.906 264 11491.21 193.41 52550.25 88888.00 2018-09-21 14:50:23.406 264 11491.16 193.43 52550.24 88888.00 2018-09-21 14:50:23.906 264 11491.18 193.42 52550.27 88888.00 2018-09-21 14:50:24.406 264 11491.21 193.38 52550.27 88888.00 2018-09-21 14:50:24.906 264 11491.27 193.41 52550.28 88888.00 2018-09-21 14:50:25.406 264 11491.28 193.41 52550.28 88888.00 2018-09-21 14:50:25.906 264 11491.24 193.34 52550.20 88888.00 2018-09-21 14:50:26.406 264 11491.25 193.33 52550.20 88888.00 2018-09-21 14:50:26.906 264 11491.33 193.35 52550.23 88888.00 2018-09-21 14:50:27.406 264 11491.31 193.38 52550.23 88888.00 2018-09-21 14:50:27.906 264 11491.31 193.41 52550.25 88888.00 2018-09-21 14:50:28.406 264 11491.31 193.38 52550.22 88888.00 2018-09-21 14:50:28.906 264 11491.27 193.33 52550.23 88888.00 2018-09-21 14:50:29.406 264 11491.25 193.32 52550.22 88888.00 2018-09-21 14:50:29.906 264 11491.25 193.32 52550.24 88888.00 2018-09-21 14:50:30.406 264 11491.30 193.29 52550.28 88888.00 2018-09-21 14:50:30.906 264 11491.30 193.30 52550.30 88888.00 2018-09-21 14:50:31.406 264 11491.33 193.29 52550.28 88888.00 2018-09-21 14:50:31.906 264 11491.34 193.27 52550.28 88888.00 2018-09-21 14:50:32.406 264 11491.38 193.28 52550.28 88888.00 2018-09-21 14:50:32.906 264 11491.37 193.30 52550.25 88888.00 2018-09-21 14:50:33.406 264 11491.34 193.30 52550.28 88888.00 2018-09-21 14:50:33.906 264 11491.30 193.28 52550.28 88888.00 2018-09-21 14:50:34.406 264 11491.33 193.32 52550.31 88888.00 2018-09-21 14:50:34.906 264 11491.33 193.30 52550.33 88888.00 2018-09-21 14:50:35.406 264 11491.30 193.28 52550.31 88888.00 2018-09-21 14:50:35.906 264 11491.29 193.32 52550.27 88888.00 2018-09-21 14:50:36.406 264 11491.29 193.32 52550.27 88888.00 2018-09-21 14:50:36.906 264 11491.27 193.23 52550.25 88888.00 2018-09-21 14:50:37.406 264 11491.28 193.26 52550.28 88888.00 2018-09-21 14:50:37.906 264 11491.37 193.24 52550.27 88888.00 2018-09-21 14:50:38.406 264 11491.36 193.22 52550.29 88888.00 2018-09-21 14:50:38.907 264 11491.37 193.25 52550.27 88888.00 2018-09-21 14:50:39.407 264 11491.42 193.25 52550.27 88888.00 2018-09-21 14:50:39.907 264 11491.45 193.23 52550.29 88888.00 2018-09-21 14:50:40.407 264 11491.44 193.20 52550.25 88888.00 2018-09-21 14:50:40.907 264 11491.44 193.20 52550.23 88888.00 2018-09-21 14:50:41.407 264 11491.39 193.24 52550.28 88888.00 2018-09-21 14:50:41.907 264 11491.36 193.23 52550.31 88888.00 2018-09-21 14:50:42.407 264 11491.37 193.23 52550.32 88888.00 2018-09-21 14:50:42.907 264 11491.38 193.26 52550.32 88888.00 2018-09-21 14:50:43.407 264 11491.40 193.25 52550.34 88888.00 2018-09-21 14:50:43.907 264 11491.39 193.23 52550.36 88888.00 2018-09-21 14:50:44.407 264 11491.37 193.23 52550.36 88888.00 2018-09-21 14:50:44.907 264 11491.40 193.19 52550.38 88888.00 2018-09-21 14:50:45.407 264 11491.44 193.18 52550.38 88888.00 2018-09-21 14:50:45.907 264 11491.45 193.22 52550.36 88888.00 2018-09-21 14:50:46.407 264 11491.47 193.19 52550.34 88888.00 2018-09-21 14:50:46.907 264 11491.47 193.16 52550.32 88888.00 2018-09-21 14:50:47.407 264 11491.45 193.15 52550.31 88888.00 2018-09-21 14:50:47.907 264 11491.52 193.16 52550.28 88888.00 2018-09-21 14:50:48.407 264 11491.48 193.15 52550.24 88888.00 2018-09-21 14:50:48.907 264 11491.52 193.14 52550.28 88888.00 2018-09-21 14:50:49.407 264 11491.51 193.15 52550.28 88888.00 2018-09-21 14:50:49.907 264 11491.50 193.14 52550.27 88888.00 2018-09-21 14:50:50.407 264 11491.51 193.15 52550.31 88888.00 2018-09-21 14:50:50.907 264 11491.53 193.13 52550.33 88888.00 2018-09-21 14:50:51.407 264 11491.53 193.19 52550.33 88888.00 2018-09-21 14:50:51.907 264 11491.54 193.19 52550.34 88888.00 2018-09-21 14:50:52.407 264 11491.56 193.18 52550.34 88888.00 2018-09-21 14:50:52.907 264 11491.53 193.19 52550.34 88888.00 2018-09-21 14:50:53.407 264 11491.51 193.20 52550.34 88888.00 2018-09-21 14:50:53.907 264 11491.53 193.20 52550.36 88888.00 2018-09-21 14:50:54.407 264 11491.52 193.22 52550.34 88888.00 2018-09-21 14:50:54.907 264 11491.52 193.22 52550.34 88888.00 2018-09-21 14:50:55.407 264 11491.51 193.22 52550.37 88888.00 2018-09-21 14:50:55.907 264 11491.48 193.24 52550.40 88888.00 2018-09-21 14:50:56.407 264 11491.51 193.24 52550.39 88888.00 2018-09-21 14:50:56.907 264 11491.56 193.22 52550.37 88888.00 2018-09-21 14:50:57.407 264 11491.61 193.22 52550.34 88888.00 2018-09-21 14:50:57.907 264 11491.57 193.20 52550.37 88888.00 2018-09-21 14:50:58.407 264 11491.55 193.22 52550.36 88888.00 2018-09-21 14:50:58.907 264 11491.53 193.18 52550.36 88888.00 2018-09-21 14:50:59.407 264 11491.60 193.12 52550.33 88888.00 2018-09-21 14:50:59.907 264 11491.61 193.14 52550.36 88888.00 2018-09-21 14:51:00.407 264 11491.57 193.14 52550.33 88888.00 2018-09-21 14:51:00.907 264 11491.56 193.12 52550.34 88888.00 2018-09-21 14:51:01.407 264 11491.56 193.13 52550.40 88888.00 2018-09-21 14:51:02.407 264 11491.55 193.12 52550.40 88888.00 2018-09-21 14:51:02.907 264 11491.60 193.13 52550.39 88888.00 2018-09-21 14:51:03.407 264 11491.63 193.14 52550.37 88888.00 2018-09-21 14:51:03.907 264 11491.64 193.14 52550.31 88888.00 2018-09-21 14:51:04.407 264 11491.64 193.12 52550.30 88888.00 2018-09-21 14:51:04.907 264 11491.61 193.14 52550.32 88888.00 2018-09-21 14:51:05.407 264 11491.60 193.15 52550.34 88888.00 2018-09-21 14:51:05.907 264 11491.64 193.17 52550.40 88888.00 2018-09-21 14:51:06.407 264 11491.66 193.17 52550.41 88888.00 2018-09-21 14:51:06.907 264 11491.68 193.17 52550.41 88888.00 2018-09-21 14:51:07.407 264 11491.66 193.17 52550.45 88888.00 2018-09-21 14:51:07.907 264 11491.69 193.16 52550.40 88888.00 2018-09-21 14:51:08.407 264 11491.71 193.18 52550.42 88888.00 2018-09-21 14:51:08.907 264 11491.73 193.19 52550.40 88888.00 2018-09-21 14:51:09.407 264 11491.71 193.19 52550.40 88888.00 2018-09-21 14:51:09.907 264 11491.65 193.17 52550.45 88888.00 2018-09-21 14:51:10.407 264 11491.61 193.16 52550.46 88888.00 2018-09-21 14:51:10.907 264 11491.61 193.13 52550.41 88888.00 2018-09-21 14:51:11.407 264 11491.69 193.09 52550.39 88888.00 2018-09-21 14:51:12.407 264 11491.73 193.13 52550.42 88888.00 2018-09-21 14:51:12.907 264 11491.74 193.10 52550.45 88888.00 2018-09-21 14:51:13.407 264 11491.71 193.09 52550.42 88888.00 2018-09-21 14:51:13.907 264 11491.68 193.12 52550.38 88888.00 2018-09-21 14:51:14.407 264 11491.71 193.07 52550.39 88888.00 2018-09-21 14:51:14.907 264 11491.71 193.06 52550.43 88888.00 2018-09-21 14:51:15.407 264 11491.69 193.10 52550.43 88888.00 2018-09-21 14:51:15.907 264 11491.68 193.16 52550.45 88888.00 2018-09-21 14:51:16.407 264 11491.71 193.14 52550.45 88888.00 2018-09-21 14:51:16.907 264 11491.69 193.14 52550.43 88888.00 2018-09-21 14:51:17.407 264 11491.66 193.13 52550.42 88888.00 2018-09-21 14:51:17.907 264 11491.65 193.09 52550.41 88888.00 2018-09-21 14:51:18.407 264 11491.69 193.10 52550.43 88888.00 2018-09-21 14:51:18.907 264 11491.69 193.09 52550.45 88888.00 2018-09-21 14:51:19.407 264 11491.69 193.09 52550.46 88888.00 2018-09-21 14:51:19.907 264 11491.70 193.06 52550.46 88888.00 2018-09-21 14:51:20.407 264 11491.72 193.04 52550.46 88888.00 2018-09-21 14:51:20.907 264 11491.69 193.05 52550.46 88888.00 2018-09-21 14:51:21.407 264 11491.65 193.06 52550.43 88888.00 2018-09-21 14:51:22.407 264 11491.68 193.08 52550.42 88888.00 2018-09-21 14:51:22.907 264 11491.66 193.01 52550.47 88888.00 2018-09-21 14:51:23.407 264 11491.62 193.04 52550.46 88888.00 2018-09-21 14:51:23.907 264 11491.63 193.10 52550.46 88888.00 2018-09-21 14:51:24.407 264 11491.65 193.09 52550.45 88888.00 2018-09-21 14:51:24.907 264 11491.66 193.07 52550.45 88888.00 2018-09-21 14:51:25.407 264 11491.66 193.06 52550.40 88888.00 2018-09-21 14:51:25.907 264 11491.74 193.06 52550.39 88888.00 2018-09-21 14:51:26.407 264 11491.74 193.07 52550.40 88888.00 2018-09-21 14:51:26.907 264 11491.75 193.07 52550.41 88888.00 2018-09-21 14:51:27.407 264 11491.77 193.01 52550.40 88888.00 2018-09-21 14:51:27.907 264 11491.74 193.00 52550.41 88888.00 2018-09-21 14:51:28.407 264 11491.71 192.99 52550.43 88888.00 2018-09-21 14:51:28.907 264 11491.68 192.97 52550.46 88888.00 2018-09-21 14:51:29.407 264 11491.71 192.97 52550.49 88888.00 2018-09-21 14:51:29.907 264 11491.75 192.96 52550.47 88888.00 2018-09-21 14:51:30.407 264 11491.74 192.97 52550.45 88888.00 2018-09-21 14:51:30.907 264 11491.70 192.95 52550.45 88888.00 2018-09-21 14:51:31.407 264 11491.70 192.95 52550.40 88888.00 2018-09-21 14:51:32.407 264 11491.75 192.97 52550.42 88888.00 2018-09-21 14:51:32.907 264 11491.73 192.98 52550.41 88888.00 2018-09-21 14:51:33.407 264 11491.75 192.96 52550.43 88888.00 2018-09-21 14:51:33.907 264 11491.74 193.00 52550.46 88888.00 2018-09-21 14:51:34.407 264 11491.73 192.99 52550.46 88888.00 2018-09-21 14:51:34.907 264 11491.72 192.97 52550.46 88888.00 2018-09-21 14:51:35.407 264 11491.70 192.94 52550.45 88888.00 2018-09-21 14:51:35.907 264 11491.72 192.91 52550.41 88888.00 2018-09-21 14:51:36.407 264 11491.74 192.96 52550.41 88888.00 2018-09-21 14:51:36.907 264 11491.74 192.98 52550.45 88888.00 2018-09-21 14:51:37.407 264 11491.74 192.97 52550.46 88888.00 2018-09-21 14:51:37.907 264 11491.80 192.97 52550.45 88888.00 2018-09-21 14:51:38.407 264 11491.80 192.99 52550.39 88888.00 2018-09-21 14:51:38.907 264 11491.77 192.98 52550.33 88888.00 2018-09-21 14:51:39.407 264 11491.80 192.94 52550.34 88888.00 2018-09-21 14:51:39.907 264 11491.78 192.93 52550.37 88888.00 2018-09-21 14:51:40.407 264 11491.79 192.91 52550.36 88888.00 2018-09-21 14:51:40.907 264 11491.80 192.93 52550.40 88888.00 2018-09-21 14:51:41.407 264 11491.83 192.91 52550.37 88888.00 2018-09-21 14:51:41.907 264 11491.81 192.91 52550.32 88888.00 2018-09-21 14:51:42.407 264 11491.81 192.93 52550.36 88888.00 2018-09-21 14:51:42.907 264 11491.82 192.89 52550.41 88888.00 2018-09-21 14:51:43.407 264 11491.82 192.93 52550.39 88888.00 2018-09-21 14:51:43.907 264 11491.85 192.93 52550.36 88888.00 2018-09-21 14:51:44.407 264 11491.86 192.94 52550.38 88888.00 2018-09-21 14:51:44.907 264 11491.83 192.94 52550.39 88888.00 2018-09-21 14:51:45.407 264 11491.80 192.95 52550.40 88888.00 2018-09-21 14:51:45.907 264 11491.81 192.93 52550.37 88888.00 2018-09-21 14:51:46.407 264 11491.81 192.91 52550.39 88888.00 2018-09-21 14:51:46.907 264 11491.81 192.96 52550.38 88888.00 2018-09-21 14:51:47.407 264 11491.78 192.94 52550.36 88888.00 2018-09-21 14:51:47.907 264 11491.75 192.94 52550.33 88888.00 2018-09-21 14:51:48.407 264 11491.78 192.93 52550.34 88888.00 2018-09-21 14:51:48.907 264 11491.80 192.91 52550.37 88888.00 2018-09-21 14:51:49.407 264 11491.81 192.90 52550.36 88888.00 2018-09-21 14:51:49.907 264 11491.83 192.85 52550.36 88888.00 2018-09-21 14:51:50.407 264 11491.86 192.93 52550.38 88888.00 2018-09-21 14:51:50.907 264 11491.87 192.96 52550.38 88888.00 2018-09-21 14:51:51.407 264 11491.88 192.90 52550.38 88888.00 2018-09-21 14:51:51.907 264 11491.88 192.85 52550.36 88888.00 2018-09-21 14:51:52.407 264 11491.89 192.83 52550.30 88888.00 2018-09-21 14:51:52.907 264 11491.88 192.83 52550.27 88888.00 2018-09-21 14:51:53.407 264 11491.92 192.80 52550.28 88888.00 2018-09-21 14:51:53.907 264 11491.96 192.84 52550.33 88888.00 2018-09-21 14:51:54.407 264 11491.98 192.81 52550.32 88888.00 2018-09-21 14:51:54.907 264 11492.00 192.76 52550.30 88888.00 2018-09-21 14:51:55.407 264 11492.00 192.72 52550.28 88888.00 2018-09-21 14:51:55.907 264 11492.00 192.75 52550.27 88888.00 2018-09-21 14:51:56.407 264 11492.01 192.77 52550.25 88888.00 2018-09-21 14:51:56.907 264 11492.01 192.75 52550.23 88888.00 2018-09-21 14:51:57.407 264 11492.05 192.70 52550.24 88888.00 2018-09-21 14:51:57.907 264 11492.08 192.70 52550.25 88888.00 2018-09-21 14:51:58.407 264 11492.08 192.66 52550.27 88888.00 2018-09-21 14:51:58.907 264 11492.09 192.67 52550.25 88888.00 2018-09-21 14:51:59.407 264 11492.12 192.65 52550.27 88888.00 2018-09-21 14:51:59.907 264 11492.14 192.64 52550.25 88888.00 2018-09-21 14:52:00.407 264 11492.15 192.65 52550.24 88888.00 2018-09-21 14:52:00.907 264 11492.16 192.64 52550.28 88888.00 2018-09-21 14:52:01.407 264 11492.16 192.62 52550.25 88888.00 2018-09-21 14:52:01.907 264 11492.17 192.65 52550.24 88888.00 2018-09-21 14:52:02.407 264 11492.22 192.66 52550.27 88888.00 2018-09-21 14:52:02.907 264 11492.26 192.61 52550.27 88888.00 2018-09-21 14:52:03.407 264 11492.30 192.59 52550.25 88888.00 2018-09-21 14:52:03.907 264 11492.31 192.60 52550.28 88888.00 2018-09-21 14:52:04.407 264 11492.34 192.58 52550.32 88888.00 2018-09-21 14:52:04.907 264 11492.32 192.57 52550.34 88888.00 2018-09-21 14:52:05.407 264 11492.30 192.51 52550.31 88888.00 2018-09-21 14:52:05.907 264 11492.32 192.47 52550.31 88888.00 2018-09-21 14:52:06.407 264 11492.32 192.45 52550.32 88888.00 2018-09-21 14:52:06.907 264 11492.34 192.46 52550.31 88888.00 2018-09-21 14:52:07.407 264 11492.34 192.48 52550.29 88888.00 2018-09-21 14:52:07.907 264 11492.36 192.47 52550.32 88888.00 2018-09-21 14:52:08.407 264 11492.39 192.40 52550.30 88888.00 2018-09-21 14:52:08.907 264 11492.38 192.39 52550.29 88888.00 2018-09-21 14:52:09.407 264 11492.36 192.39 52550.27 88888.00 2018-09-21 14:52:09.907 264 11492.36 192.42 52550.28 88888.00 2018-09-21 14:52:10.407 264 11492.43 192.41 52550.29 88888.00 2018-09-21 14:52:10.907 264 11492.42 192.40 52550.28 88888.00 2018-09-21 14:52:11.407 264 11492.43 192.40 52550.28 88888.00 2018-09-21 14:52:11.907 264 11492.48 192.41 52550.29 88888.00 2018-09-21 14:52:12.407 264 11492.49 192.42 52550.28 88888.00 2018-09-21 14:52:12.907 264 11492.47 192.38 52550.30 88888.00 2018-09-21 14:52:13.407 264 11492.48 192.35 52550.29 88888.00 2018-09-21 14:52:13.907 264 11492.51 192.36 52550.32 88888.00 2018-09-21 14:52:14.407 264 11492.51 192.35 52550.36 88888.00 2018-09-21 14:52:14.907 264 11492.50 192.35 52550.37 88888.00 2018-09-21 14:52:15.407 264 11492.48 192.36 52550.37 88888.00 2018-09-21 14:52:15.907 264 11492.48 192.30 52550.37 88888.00 2018-09-21 14:52:16.407 264 11492.50 192.30 52550.33 88888.00 2018-09-21 14:52:16.907 264 11492.54 192.27 52550.32 88888.00 2018-09-21 14:52:17.407 264 11492.53 192.30 52550.32 88888.00 2018-09-21 14:52:17.907 264 11492.51 192.26 52550.33 88888.00 2018-09-21 14:52:18.407 264 11492.56 192.25 52550.36 88888.00 2018-09-21 14:52:18.907 264 11492.62 192.21 52550.32 88888.00 2018-09-21 14:52:19.407 264 11492.64 192.26 52550.33 88888.00 2018-09-21 14:52:19.907 264 11492.66 192.27 52550.34 88888.00 2018-09-21 14:52:20.407 264 11492.70 192.25 52550.37 88888.00 2018-09-21 14:52:20.907 264 11492.73 192.19 52550.38 88888.00 2018-09-21 14:52:21.407 264 11492.75 192.17 52550.34 88888.00 2018-09-21 14:52:21.907 264 11492.75 192.13 52550.33 88888.00 2018-09-21 14:52:22.407 264 11492.76 192.08 52550.36 88888.00 2018-09-21 14:52:22.907 264 11492.76 192.12 52550.39 88888.00 2018-09-21 14:52:23.907 264 11492.84 192.15 52550.32 88888.00 2018-09-21 14:52:24.407 264 11492.85 192.10 52550.33 88888.00 2018-09-21 14:52:24.907 264 11492.80 192.08 52550.33 88888.00 2018-09-21 14:52:25.407 264 11492.79 192.12 52550.32 88888.00 2018-09-21 14:52:25.907 264 11492.84 192.11 52550.31 88888.00 2018-09-21 14:52:26.407 264 11492.87 192.07 52550.33 88888.00 2018-09-21 14:52:26.907 264 11492.86 192.08 52550.31 88888.00 2018-09-21 14:52:27.407 264 11492.88 192.08 52550.30 88888.00 2018-09-21 14:52:27.907 264 11492.89 192.07 52550.28 88888.00 2018-09-21 14:52:28.407 264 11492.94 192.03 52550.30 88888.00 2018-09-21 14:52:28.907 264 11492.97 191.99 52550.33 88888.00 2018-09-21 14:52:29.407 264 11493.00 192.00 52550.32 88888.00 2018-09-21 14:52:29.907 264 11492.97 192.00 52550.30 88888.00 2018-09-21 14:52:30.407 264 11492.97 191.96 52550.31 88888.00 2018-09-21 14:52:30.907 264 11493.00 191.93 52550.33 88888.00 2018-09-21 14:52:31.407 264 11493.04 191.98 52550.37 88888.00 2018-09-21 14:52:31.907 264 11493.02 191.94 52550.39 88888.00 2018-09-21 14:52:32.407 264 11492.99 191.92 52550.38 88888.00 2018-09-21 14:52:32.907 264 11492.99 191.92 52550.40 88888.00 2018-09-21 14:52:33.907 264 11493.03 191.96 52550.40 88888.00 2018-09-21 14:52:34.407 264 11493.04 191.91 52550.38 88888.00 2018-09-21 14:52:34.907 264 11493.03 191.93 52550.39 88888.00 2018-09-21 14:52:35.407 264 11493.02 191.97 52550.42 88888.00 2018-09-21 14:52:35.907 264 11493.04 191.98 52550.41 88888.00 2018-09-21 14:52:36.407 264 11493.03 191.92 52550.40 88888.00 2018-09-21 14:52:36.907 264 11492.99 191.90 52550.38 88888.00 2018-09-21 14:52:37.407 264 11492.97 191.90 52550.41 88888.00 2018-09-21 14:52:37.907 264 11492.96 191.96 52550.48 88888.00 2018-09-21 14:52:38.407 264 11492.97 191.96 52550.50 88888.00 2018-09-21 14:52:38.907 264 11492.93 191.92 52550.48 88888.00 2018-09-21 14:52:39.407 264 11492.93 191.90 52550.47 88888.00 2018-09-21 14:52:39.907 264 11492.91 191.90 52550.47 88888.00 2018-09-21 14:52:40.407 264 11492.92 191.90 52550.45 88888.00 2018-09-21 14:52:40.907 264 11492.97 191.87 52550.43 88888.00 2018-09-21 14:52:41.407 264 11492.96 191.86 52550.45 88888.00 2018-09-21 14:52:41.907 264 11492.95 191.88 52550.48 88888.00 2018-09-21 14:52:42.407 264 11492.96 191.90 52550.47 88888.00 2018-09-21 14:52:42.907 264 11493.00 191.89 52550.45 88888.00 2018-09-21 14:52:43.407 264 11493.04 191.90 52550.47 88888.00 2018-09-21 14:52:43.907 264 11493.04 191.91 52550.48 88888.00 2018-09-21 14:52:44.407 264 11493.01 191.90 52550.50 88888.00 2018-09-21 14:52:44.907 264 11493.00 191.90 52550.48 88888.00 2018-09-21 14:52:45.407 264 11492.96 191.89 52550.47 88888.00 2018-09-21 14:52:45.907 264 11492.97 191.90 52550.48 88888.00 2018-09-21 14:52:46.407 264 11493.00 191.89 52550.51 88888.00 2018-09-21 14:52:46.907 264 11492.96 191.87 52550.51 88888.00 2018-09-21 14:52:47.407 264 11492.94 191.87 52550.54 88888.00 2018-09-21 14:52:47.907 264 11492.97 191.84 52550.55 88888.00 2018-09-21 14:52:48.407 264 11492.96 191.84 52550.56 88888.00 2018-09-21 14:52:48.907 264 11492.93 191.86 52550.54 88888.00 2018-09-21 14:52:49.407 264 11492.92 191.88 52550.54 88888.00 2018-09-21 14:52:49.907 264 11492.93 191.86 52550.54 88888.00 2018-09-21 14:52:50.407 264 11492.94 191.81 52550.54 88888.00 2018-09-21 14:52:50.907 264 11492.96 191.81 52550.50 88888.00 2018-09-21 14:52:51.907 264 11492.94 191.81 52550.55 88888.00 2018-09-21 14:52:52.407 264 11492.94 191.81 52550.55 88888.00 2018-09-21 14:52:52.907 264 11492.94 191.81 52550.56 88888.00 2018-09-21 14:52:53.407 264 11492.92 191.83 52550.55 88888.00 2018-09-21 14:52:53.907 264 11492.88 191.80 52550.55 88888.00 2018-09-21 14:52:54.407 264 11492.91 191.81 52550.59 88888.00 2018-09-21 14:52:54.907 264 11492.92 191.74 52550.58 88888.00 2018-09-21 14:52:55.407 264 11492.93 191.73 52550.59 88888.00 2018-09-21 14:52:55.907 264 11492.88 191.74 52550.59 88888.00 2018-09-21 14:52:56.407 264 11492.87 191.73 52550.60 88888.00 2018-09-21 14:52:56.907 264 11492.88 191.73 52550.59 88888.00 2018-09-21 14:52:57.407 264 11492.87 191.74 52550.59 88888.00 2018-09-21 14:52:57.907 264 11492.85 191.72 52550.60 88888.00 2018-09-21 14:52:58.407 264 11492.88 191.74 52550.63 88888.00 2018-09-21 14:52:58.907 264 11492.85 191.70 52550.66 88888.00 2018-09-21 14:52:59.407 264 11492.79 191.71 52550.67 88888.00 2018-09-21 14:52:59.907 264 11492.80 191.72 52550.65 88888.00 2018-09-21 14:53:00.407 264 11492.78 191.71 52550.64 88888.00 2018-09-21 14:53:00.907 264 11492.77 191.72 52550.63 88888.00 2018-09-21 14:53:01.407 264 11492.75 191.70 52550.62 88888.00 2018-09-21 14:53:01.907 264 11492.75 191.68 52550.62 88888.00 2018-09-21 14:53:02.407 264 11492.76 191.71 52550.64 88888.00 2018-09-21 14:53:02.907 264 11492.74 191.73 52550.63 88888.00 2018-09-21 14:53:03.407 264 11492.75 191.74 52550.65 88888.00 2018-09-21 14:53:03.907 264 11492.74 191.73 52550.65 88888.00 2018-09-21 14:53:04.407 264 11492.71 191.73 52550.65 88888.00 2018-09-21 14:53:04.907 264 11492.73 191.73 52550.69 88888.00 2018-09-21 14:53:05.407 264 11492.71 191.78 52550.73 88888.00 2018-09-21 14:53:05.907 264 11492.66 191.83 52550.69 88888.00 2018-09-21 14:53:06.407 264 11492.61 191.83 52550.65 88888.00 2018-09-21 14:53:06.907 264 11492.60 191.86 52550.66 88888.00 2018-09-21 14:53:07.407 264 11492.56 191.84 52550.68 88888.00 2018-09-21 14:53:07.907 264 11492.53 191.84 52550.66 88888.00 2018-09-21 14:53:08.407 264 11492.53 191.84 52550.66 88888.00 2018-09-21 14:53:08.907 264 11492.52 191.82 52550.68 88888.00 2018-09-21 14:53:09.407 264 11492.48 191.82 52550.68 88888.00 2018-09-21 14:53:09.907 264 11492.44 191.84 52550.69 88888.00 2018-09-21 14:53:10.407 264 11492.42 191.89 52550.74 88888.00 2018-09-21 14:53:10.907 264 11492.38 191.88 52550.73 88888.00 2018-09-21 14:53:11.407 264 11492.34 191.87 52550.74 88888.00 2018-09-21 14:53:11.907 264 11492.32 191.88 52550.77 88888.00 2018-09-21 14:53:12.407 264 11492.27 191.86 52550.74 88888.00 2018-09-21 14:53:12.907 264 11492.25 191.89 52550.74 88888.00 2018-09-21 14:53:13.407 264 11492.27 191.91 52550.74 88888.00 2018-09-21 14:53:13.907 264 11492.31 191.91 52550.74 88888.00 2018-09-21 14:53:14.407 264 11492.29 191.90 52550.74 88888.00 2018-09-21 14:53:14.907 264 11492.24 191.87 52550.75 88888.00 2018-09-21 14:53:15.407 264 11492.21 191.86 52550.72 88888.00 2018-09-21 14:53:15.907 264 11492.20 191.92 52550.71 88888.00 2018-09-21 14:53:16.407 264 11492.14 191.96 52550.72 88888.00 2018-09-21 14:53:16.908 264 11492.13 191.98 52550.73 88888.00 2018-09-21 14:53:17.408 264 11492.13 192.00 52550.69 88888.00 2018-09-21 14:53:17.908 264 11492.12 192.01 52550.71 88888.00 2018-09-21 14:53:18.408 264 11492.13 191.99 52550.72 88888.00 2018-09-21 14:53:18.908 264 11492.15 191.97 52550.73 88888.00 2018-09-21 14:53:19.408 264 11492.14 191.93 52550.72 88888.00 2018-09-21 14:53:19.908 264 11492.10 191.97 52550.75 88888.00 2018-09-21 14:53:20.408 264 11492.10 191.99 52550.74 88888.00 2018-09-21 14:53:20.908 264 11492.07 191.98 52550.74 88888.00 2018-09-21 14:53:21.408 264 11491.98 191.98 52550.73 88888.00 2018-09-21 14:53:21.908 264 11491.98 191.99 52550.71 88888.00 2018-09-21 14:53:22.408 264 11491.97 191.98 52550.69 88888.00 2018-09-21 14:53:22.908 264 11491.97 191.98 52550.65 88888.00 2018-09-21 14:53:23.408 264 11491.98 191.98 52550.63 88888.00 2018-09-21 14:53:23.908 264 11491.97 192.00 52550.66 88888.00 2018-09-21 14:53:24.408 264 11491.97 191.99 52550.65 88888.00 2018-09-21 14:53:25.408 264 11491.97 192.00 52550.62 88888.00 2018-09-21 14:53:25.908 264 11491.95 192.00 52550.60 88888.00 2018-09-21 14:53:26.408 264 11491.90 191.98 52550.59 88888.00 2018-09-21 14:53:26.908 264 11491.87 191.99 52550.60 88888.00 2018-09-21 14:53:27.408 264 11491.88 191.99 52550.63 88888.00 2018-09-21 14:53:27.908 264 11491.88 191.97 52550.60 88888.00 2018-09-21 14:53:28.408 264 11491.86 191.97 52550.62 88888.00 2018-09-21 14:53:28.908 264 11491.89 191.94 52550.62 88888.00 2018-09-21 14:53:29.408 264 11491.90 191.99 52550.60 88888.00 2018-09-21 14:53:29.908 264 11491.83 192.03 52550.58 88888.00 2018-09-21 14:53:30.408 264 11491.78 192.06 52550.58 88888.00 2018-09-21 14:53:30.908 264 11491.72 192.06 52550.57 88888.00 2018-09-21 14:53:31.408 264 11491.70 192.04 52550.59 88888.00 2018-09-21 14:53:31.908 264 11491.68 192.00 52550.60 88888.00 2018-09-21 14:53:32.408 264 11491.68 192.03 52550.56 88888.00 2018-09-21 14:53:32.908 264 11491.73 192.04 52550.58 88888.00 2018-09-21 14:53:33.408 264 11491.72 191.99 52550.57 88888.00 2018-09-21 14:53:33.908 264 11491.70 192.03 52550.59 88888.00 2018-09-21 14:53:34.408 264 11491.68 192.03 52550.56 88888.00 2018-09-21 14:53:35.408 264 11491.72 192.00 52550.55 88888.00 2018-09-21 14:53:35.908 264 11491.68 192.01 52550.54 88888.00 2018-09-21 14:53:36.408 264 11491.66 192.03 52550.50 88888.00 2018-09-21 14:53:36.908 264 11491.68 192.01 52550.48 88888.00 2018-09-21 14:53:37.408 264 11491.61 192.04 52550.48 88888.00 2018-09-21 14:53:37.908 264 11491.57 192.06 52550.47 88888.00 2018-09-21 14:53:38.408 264 11491.59 192.03 52550.46 88888.00 2018-09-21 14:53:38.908 264 11491.59 192.07 52550.45 88888.00 2018-09-21 14:53:39.408 264 11491.55 192.03 52550.49 88888.00 2018-09-21 14:53:39.908 264 11491.55 191.98 52550.48 88888.00 2018-09-21 14:53:40.408 264 11491.57 192.02 52550.42 88888.00 2018-09-21 14:53:40.908 264 11491.59 192.04 52550.40 88888.00 2018-09-21 14:53:41.408 264 11491.53 192.07 52550.39 88888.00 2018-09-21 14:53:41.908 264 11491.53 192.06 52550.41 88888.00 2018-09-21 14:53:42.408 264 11491.51 192.06 52550.45 88888.00 2018-09-21 14:53:42.908 264 11491.53 192.01 52550.40 88888.00 2018-09-21 14:53:43.408 264 11491.53 192.02 52550.36 88888.00 2018-09-21 14:53:43.908 264 11491.53 192.01 52550.36 88888.00 2018-09-21 14:53:44.408 264 11491.59 192.02 52550.33 88888.00 2018-09-21 14:53:45.408 264 11491.61 191.96 52550.32 88888.00 2018-09-21 14:53:45.908 264 11491.61 191.94 52550.31 88888.00 2018-09-21 14:53:46.408 264 11491.65 191.97 52550.27 88888.00 2018-09-21 14:53:46.908 264 11491.69 191.90 52550.23 88888.00 2018-09-21 14:53:47.408 264 11491.66 191.94 52550.28 88888.00 2018-09-21 14:53:47.908 264 11491.65 191.99 52550.29 88888.00 2018-09-21 14:53:48.408 264 11491.68 191.97 52550.24 88888.00 2018-09-21 14:53:48.908 264 11491.69 191.92 52550.24 88888.00 2018-09-21 14:53:49.408 264 11491.69 191.94 52550.25 88888.00 2018-09-21 14:53:49.908 264 11491.69 191.97 52550.22 88888.00 2018-09-21 14:53:50.408 264 11491.75 191.88 52550.18 88888.00 2018-09-21 14:53:50.908 264 11491.78 191.82 52550.14 88888.00 2018-09-21 14:53:51.408 264 11491.79 191.88 52550.16 88888.00 2018-09-21 14:53:51.908 264 11491.74 191.89 52550.19 88888.00 2018-09-21 14:53:52.408 264 11491.73 191.88 52550.18 88888.00 2018-09-21 14:53:52.908 264 11491.75 191.83 52550.19 88888.00 2018-09-21 14:53:53.408 264 11491.74 191.80 52550.22 88888.00 2018-09-21 14:53:53.908 264 11491.75 191.80 52550.19 88888.00 2018-09-21 14:53:54.408 264 11491.77 191.80 52550.18 88888.00 2018-09-21 14:53:54.908 264 11491.81 191.83 52550.16 88888.00 2018-09-21 14:53:55.408 264 11491.81 191.81 52550.14 88888.00 2018-09-21 14:53:55.908 264 11491.87 191.78 52550.19 88888.00 2018-09-21 14:53:56.408 264 11491.91 191.82 52550.15 88888.00 2018-09-21 14:53:56.908 264 11491.94 191.83 52550.12 88888.00 2018-09-21 14:53:57.408 264 11491.95 191.79 52550.14 88888.00 2018-09-21 14:53:57.908 264 11491.97 191.80 52550.13 88888.00 2018-09-21 14:53:58.408 264 11491.95 191.81 52550.13 88888.00 2018-09-21 14:53:58.908 264 11491.94 191.83 52550.13 88888.00 2018-09-21 14:53:59.408 264 11491.92 191.82 52550.12 88888.00 2018-09-21 14:53:59.908 264 11491.92 191.82 52550.10 88888.00 2018-09-21 14:54:00.408 264 11491.95 191.81 52550.07 88888.00 2018-09-21 14:54:00.908 264 11491.95 191.81 52550.06 88888.00 2018-09-21 14:54:01.408 264 11492.00 191.83 52550.07 88888.00 2018-09-21 14:54:01.908 264 11492.04 191.84 52550.09 88888.00 2018-09-21 14:54:02.408 264 11492.04 191.86 52550.11 88888.00 2018-09-21 14:54:02.908 264 11492.05 191.88 52550.10 88888.00 2018-09-21 14:54:03.408 264 11492.05 191.82 52550.05 88888.00 2018-09-21 14:54:03.908 264 11492.09 191.80 52550.05 88888.00 2018-09-21 14:54:04.408 264 11492.10 191.80 52550.06 88888.00 2018-09-21 14:54:04.908 264 11492.10 191.75 52550.06 88888.00 2018-09-21 14:54:05.408 264 11492.08 191.78 52550.05 88888.00 2018-09-21 14:54:05.908 264 11492.08 191.78 52550.02 88888.00 2018-09-21 14:54:06.408 264 11492.14 191.79 52549.98 88888.00 2018-09-21 14:54:06.908 264 11492.18 191.75 52549.99 88888.00 2018-09-21 14:54:07.408 264 11492.15 191.77 52549.97 88888.00 2018-09-21 14:54:07.908 264 11492.18 191.82 52549.99 88888.00 2018-09-21 14:54:08.408 264 11492.24 191.84 52550.01 88888.00 2018-09-21 14:54:08.908 264 11492.30 191.80 52550.03 88888.00 2018-09-21 14:54:09.408 264 11492.34 191.75 52550.02 88888.00 2018-09-21 14:54:09.908 264 11492.35 191.73 52549.99 88888.00 2018-09-21 14:54:10.408 264 11492.36 191.77 52550.03 88888.00 2018-09-21 14:54:10.908 264 11492.38 191.78 52550.04 88888.00 2018-09-21 14:54:11.408 264 11492.41 191.75 52550.03 88888.00 2018-09-21 14:54:11.908 264 11492.42 191.78 52550.01 88888.00 2018-09-21 14:54:12.408 264 11492.44 191.79 52550.02 88888.00 2018-09-21 14:54:12.908 264 11492.47 191.82 52549.99 88888.00 2018-09-21 14:54:13.408 264 11492.50 191.80 52549.96 88888.00 2018-09-21 14:54:13.908 264 11492.51 191.79 52550.01 88888.00 2018-09-21 14:54:14.408 264 11492.53 191.75 52549.99 88888.00 2018-09-21 14:54:14.908 264 11492.56 191.74 52549.99 88888.00 2018-09-21 14:54:15.408 264 11492.54 191.74 52549.99 88888.00 2018-09-21 14:54:15.908 264 11492.54 191.72 52550.01 88888.00 2018-09-21 14:54:16.408 264 11492.56 191.78 52549.98 88888.00 2018-09-21 14:54:16.908 264 11492.56 191.81 52549.98 88888.00 2018-09-21 14:54:17.408 264 11492.57 191.78 52550.02 88888.00 2018-09-21 14:54:17.908 264 11492.59 191.78 52550.05 88888.00 2018-09-21 14:54:18.408 264 11492.56 191.72 52550.04 88888.00 2018-09-21 14:54:18.908 264 11492.52 191.72 52550.04 88888.00 2018-09-21 14:54:19.408 264 11492.54 191.72 52550.06 88888.00 2018-09-21 14:54:19.908 264 11492.56 191.74 52550.12 88888.00 2018-09-21 14:54:20.408 264 11492.59 191.79 52550.12 88888.00 2018-09-21 14:54:20.908 264 11492.59 191.77 52550.12 88888.00 2018-09-21 14:54:21.408 264 11492.59 191.77 52550.10 88888.00 2018-09-21 14:54:21.908 264 11492.61 191.80 52550.09 88888.00 2018-09-21 14:54:22.408 264 11492.69 191.81 52550.06 88888.00 2018-09-21 14:54:22.908 264 11492.76 191.84 52550.09 88888.00 2018-09-21 14:54:23.408 264 11492.78 191.87 52550.11 88888.00 2018-09-21 14:54:23.908 264 11492.74 191.81 52550.12 88888.00 2018-09-21 14:54:24.408 264 11492.74 191.83 52550.07 88888.00 2018-09-21 14:54:24.908 264 11492.71 191.86 52550.07 88888.00 2018-09-21 14:54:25.408 264 11492.76 191.86 52550.09 88888.00 2018-09-21 14:54:25.908 264 11492.77 191.83 52550.10 88888.00 2018-09-21 14:54:26.408 264 11492.77 191.83 52550.11 88888.00 2018-09-21 14:54:26.908 264 11492.77 191.87 52550.13 88888.00 2018-09-21 14:54:27.408 264 11492.80 191.86 52550.14 88888.00 2018-09-21 14:54:27.908 264 11492.83 191.86 52550.14 88888.00 2018-09-21 14:54:28.408 264 11492.84 191.83 52550.11 88888.00 2018-09-21 14:54:28.908 264 11492.85 191.82 52550.13 88888.00 2018-09-21 14:54:29.408 264 11492.94 191.86 52550.16 88888.00 2018-09-21 14:54:29.908 264 11492.94 191.83 52550.19 88888.00 2018-09-21 14:54:30.408 264 11492.94 191.81 52550.20 88888.00 2018-09-21 14:54:30.908 264 11492.94 191.78 52550.20 88888.00 2018-09-21 14:54:31.408 264 11492.95 191.79 52550.19 88888.00 2018-09-21 14:54:31.908 264 11492.96 191.82 52550.20 88888.00 2018-09-21 14:54:32.408 264 11493.00 191.81 52550.21 88888.00 2018-09-21 14:54:32.908 264 11493.03 191.79 52550.20 88888.00 2018-09-21 14:54:33.408 264 11493.03 191.71 52550.19 88888.00 2018-09-21 14:54:33.908 264 11493.05 191.70 52550.19 88888.00 2018-09-21 14:54:34.408 264 11493.03 191.73 52550.18 88888.00 2018-09-21 14:54:34.908 264 11493.02 191.72 52550.21 88888.00 2018-09-21 14:54:35.408 264 11493.05 191.72 52550.19 88888.00 2018-09-21 14:54:35.908 264 11493.10 191.71 52550.18 88888.00 2018-09-21 14:54:36.408 264 11493.10 191.68 52550.20 88888.00 2018-09-21 14:54:36.908 264 11493.06 191.65 52550.20 88888.00 2018-09-21 14:54:37.408 264 11493.06 191.68 52550.18 88888.00 2018-09-21 14:54:37.908 264 11493.09 191.63 52550.19 88888.00 2018-09-21 14:54:38.408 264 11493.09 191.63 52550.22 88888.00 2018-09-21 14:54:38.908 264 11493.04 191.65 52550.21 88888.00 2018-09-21 14:54:39.408 264 11493.03 191.69 52550.24 88888.00 2018-09-21 14:54:39.908 264 11493.03 191.65 52550.28 88888.00 2018-09-21 14:54:40.408 264 11493.04 191.65 52550.28 88888.00 2018-09-21 14:54:40.908 264 11493.04 191.62 52550.30 88888.00 2018-09-21 14:54:41.408 264 11493.00 191.64 52550.30 88888.00 2018-09-21 14:54:41.908 264 11493.02 191.64 52550.29 88888.00 2018-09-21 14:54:42.408 264 11492.99 191.64 52550.32 88888.00 2018-09-21 14:54:42.908 264 11492.93 191.69 52550.36 88888.00 2018-09-21 14:54:43.408 264 11492.93 191.67 52550.37 88888.00 2018-09-21 14:54:43.908 264 11492.92 191.61 52550.38 88888.00 2018-09-21 14:54:44.408 264 11492.88 191.61 52550.43 88888.00 2018-09-21 14:54:44.908 264 11492.86 191.62 52550.42 88888.00 2018-09-21 14:54:45.408 264 11492.86 191.60 52550.42 88888.00 2018-09-21 14:54:45.908 264 11492.85 191.60 52550.41 88888.00 2018-09-21 14:54:46.408 264 11492.84 191.64 52550.41 88888.00 2018-09-21 14:54:46.908 264 11492.82 191.63 52550.43 88888.00 2018-09-21 14:54:47.408 264 11492.75 191.62 52550.45 88888.00 2018-09-21 14:54:47.908 264 11492.76 191.63 52550.46 88888.00 2018-09-21 14:54:48.408 264 11492.77 191.64 52550.46 88888.00 2018-09-21 14:54:48.908 264 11492.79 191.61 52550.50 88888.00 2018-09-21 14:54:49.408 264 11492.82 191.59 52550.53 88888.00 2018-09-21 14:54:49.908 264 11492.80 191.60 52550.53 88888.00 2018-09-21 14:54:50.408 264 11492.78 191.55 52550.55 88888.00 2018-09-21 14:54:50.908 264 11492.78 191.60 52550.53 88888.00 2018-09-21 14:54:51.408 264 11492.74 191.61 52550.51 88888.00 2018-09-21 14:54:51.908 264 11492.71 191.58 52550.50 88888.00 2018-09-21 14:54:52.408 264 11492.73 191.54 52550.50 88888.00 2018-09-21 14:54:52.908 264 11492.70 191.54 52550.48 88888.00 2018-09-21 14:54:53.408 264 11492.66 191.54 52550.54 88888.00 2018-09-21 14:54:53.908 264 11492.66 191.58 52550.51 88888.00 2018-09-21 14:54:54.408 264 11492.61 191.62 52550.50 88888.00 2018-09-21 14:54:54.908 264 11492.65 191.62 52550.50 88888.00 2018-09-21 14:54:55.408 264 11492.62 191.59 52550.53 88888.00 2018-09-21 14:54:55.908 264 11492.61 191.61 52550.53 88888.00 2018-09-21 14:54:56.908 264 11492.62 191.58 52550.53 88888.00 2018-09-21 14:54:57.408 264 11492.61 191.61 52550.55 88888.00 2018-09-21 14:54:57.908 264 11492.59 191.60 52550.55 88888.00 2018-09-21 14:54:58.408 264 11492.56 191.58 52550.57 88888.00 2018-09-21 14:54:58.908 264 11492.57 191.58 52550.58 88888.00 2018-09-21 14:54:59.408 264 11492.56 191.62 52550.57 88888.00 2018-09-21 14:54:59.908 264 11492.56 191.63 52550.55 88888.00 2018-09-21 14:55:00.408 264 11492.52 191.62 52550.57 88888.00 2018-09-21 14:55:00.908 264 11492.51 191.61 52550.63 88888.00 2018-09-21 14:55:01.408 264 11492.56 191.60 52550.66 88888.00 2018-09-21 14:55:01.908 264 11492.56 191.61 52550.66 88888.00 2018-09-21 14:55:02.408 264 11492.54 191.62 52550.63 88888.00 2018-09-21 14:55:02.908 264 11492.54 191.57 52550.63 88888.00 2018-09-21 14:55:03.408 264 11492.57 191.57 52550.63 88888.00 2018-09-21 14:55:03.908 264 11492.59 191.59 52550.63 88888.00 2018-09-21 14:55:04.408 264 11492.54 191.60 52550.59 88888.00 2018-09-21 14:55:04.908 264 11492.49 191.59 52550.58 88888.00 2018-09-21 14:55:05.408 264 11492.49 191.55 52550.55 88888.00 2018-09-21 14:55:05.908 264 11492.44 191.57 52550.58 88888.00 2018-09-21 14:55:06.408 264 11492.41 191.58 52550.58 88888.00 2018-09-21 14:55:06.908 264 11492.42 191.55 52550.64 88888.00 2018-09-21 14:55:07.408 264 11492.44 191.57 52550.67 88888.00 2018-09-21 14:55:07.908 264 11492.43 191.60 52550.67 88888.00 2018-09-21 14:55:08.408 264 11492.41 191.59 52550.67 88888.00 2018-09-21 14:55:08.908 264 11492.44 191.63 52550.66 88888.00 2018-09-21 14:55:09.408 264 11492.44 191.62 52550.64 88888.00 2018-09-21 14:55:09.908 264 11492.41 191.60 52550.67 88888.00 2018-09-21 14:55:10.408 264 11492.40 191.59 52550.66 88888.00 2018-09-21 14:55:10.908 264 11492.41 191.61 52550.71 88888.00 2018-09-21 14:55:11.408 264 11492.41 191.60 52550.68 88888.00 2018-09-21 14:55:11.908 264 11492.43 191.51 52550.64 88888.00 2018-09-21 14:55:12.408 264 11492.44 191.55 52550.60 88888.00 2018-09-21 14:55:12.908 264 11492.47 191.57 52550.59 88888.00 2018-09-21 14:55:13.408 264 11492.41 191.62 52550.58 88888.00 2018-09-21 14:55:13.908 264 11492.42 191.61 52550.57 88888.00 2018-09-21 14:55:14.408 264 11492.43 191.58 52550.59 88888.00 2018-09-21 14:55:14.908 264 11492.41 191.63 52550.62 88888.00 2018-09-21 14:55:15.408 264 11492.35 191.63 52550.58 88888.00 2018-09-21 14:55:15.908 264 11492.33 191.60 52550.58 88888.00 2018-09-21 14:55:16.408 264 11492.38 191.57 52550.59 88888.00 2018-09-21 14:55:16.908 264 11492.38 191.57 52550.59 88888.00 2018-09-21 14:55:17.408 264 11492.42 191.54 52550.55 88888.00 2018-09-21 14:55:17.908 264 11492.39 191.61 52550.57 88888.00 2018-09-21 14:55:18.408 264 11492.38 191.60 52550.55 88888.00 2018-09-21 14:55:18.908 264 11492.39 191.55 52550.55 88888.00 2018-09-21 14:55:19.408 264 11492.43 191.61 52550.54 88888.00 2018-09-21 14:55:19.908 264 11492.42 191.61 52550.54 88888.00 2018-09-21 14:55:20.408 264 11492.41 191.62 52550.55 88888.00 2018-09-21 14:55:20.908 264 11492.42 191.60 52550.58 88888.00 2018-09-21 14:55:21.408 264 11492.40 191.61 52550.58 88888.00 2018-09-21 14:55:21.908 264 11492.40 191.63 52550.59 88888.00 2018-09-21 14:55:22.408 264 11492.39 191.59 52550.58 88888.00 2018-09-21 14:55:22.908 264 11492.36 191.60 52550.58 88888.00 2018-09-21 14:55:23.408 264 11492.38 191.62 52550.56 88888.00 2018-09-21 14:55:23.908 264 11492.38 191.60 52550.57 88888.00 2018-09-21 14:55:24.908 264 11492.43 191.60 52550.57 88888.00 2018-09-21 14:55:25.408 264 11492.44 191.59 52550.57 88888.00 2018-09-21 14:55:25.908 264 11492.49 191.60 52550.56 88888.00 2018-09-21 14:55:26.408 264 11492.44 191.55 52550.51 88888.00 2018-09-21 14:55:26.908 264 11492.41 191.54 52550.50 88888.00 2018-09-21 14:55:27.408 264 11492.42 191.62 52550.54 88888.00 2018-09-21 14:55:27.908 264 11492.41 191.59 52550.56 88888.00 2018-09-21 14:55:28.408 264 11492.43 191.58 52550.57 88888.00 2018-09-21 14:55:28.908 264 11492.43 191.58 52550.56 88888.00 2018-09-21 14:55:29.408 264 11492.44 191.55 52550.53 88888.00 2018-09-21 14:55:29.908 264 11492.45 191.53 52550.50 88888.00 2018-09-21 14:55:30.408 264 11492.41 191.59 52550.50 88888.00 2018-09-21 14:55:30.908 264 11492.43 191.60 52550.47 88888.00 2018-09-21 14:55:31.408 264 11492.41 191.63 52550.47 88888.00 2018-09-21 14:55:31.908 264 11492.41 191.61 52550.47 88888.00 2018-09-21 14:55:32.408 264 11492.44 191.55 52550.47 88888.00 2018-09-21 14:55:32.908 264 11492.42 191.53 52550.53 88888.00 2018-09-21 14:55:33.408 264 11492.40 191.54 52550.47 88888.00 2018-09-21 14:55:33.908 264 11492.44 191.54 52550.46 88888.00 2018-09-21 14:55:34.408 264 11492.47 191.54 52550.46 88888.00 2018-09-21 14:55:34.908 264 11492.43 191.53 52550.41 88888.00 2018-09-21 14:55:35.408 264 11492.45 191.53 52550.42 88888.00 2018-09-21 14:55:35.908 264 11492.49 191.54 52550.41 88888.00 2018-09-21 14:55:36.408 264 11492.44 191.52 52550.39 88888.00 2018-09-21 14:55:36.908 264 11492.49 191.52 52550.42 88888.00 2018-09-21 14:55:37.408 264 11492.48 191.53 52550.40 88888.00 2018-09-21 14:55:37.908 264 11492.42 191.51 52550.45 88888.00 2018-09-21 14:55:38.408 264 11492.42 191.51 52550.43 88888.00 2018-09-21 14:55:38.908 264 11492.41 191.50 52550.40 88888.00 2018-09-21 14:55:39.408 264 11492.39 191.46 52550.38 88888.00 2018-09-21 14:55:39.908 264 11492.44 191.49 52550.37 88888.00 2018-09-21 14:55:40.408 264 11492.43 191.50 52550.33 88888.00 2018-09-21 14:55:40.908 264 11492.41 191.49 52550.34 88888.00 2018-09-21 14:55:41.408 264 11492.43 191.48 52550.32 88888.00 2018-09-21 14:55:41.908 264 11492.44 191.42 52550.32 88888.00 2018-09-21 14:55:42.408 264 11492.42 191.44 52550.34 88888.00 2018-09-21 14:55:42.908 264 11492.41 191.46 52550.33 88888.00 2018-09-21 14:55:43.408 264 11492.40 191.50 52550.31 88888.00 2018-09-21 14:55:43.908 264 11492.38 191.52 52550.32 88888.00 2018-09-21 14:55:44.408 264 11492.40 191.52 52550.31 88888.00 2018-09-21 14:55:44.909 264 11492.40 191.52 52550.30 88888.00 2018-09-21 14:55:45.409 264 11492.42 191.49 52550.30 88888.00 2018-09-21 14:55:45.909 264 11492.45 191.45 52550.25 88888.00 2018-09-21 14:55:46.409 264 11492.43 191.46 52550.23 88888.00 2018-09-21 14:55:46.909 264 11492.43 191.51 52550.23 88888.00 2018-09-21 14:55:47.409 264 11492.43 191.52 52550.28 88888.00 2018-09-21 14:55:47.909 264 11492.47 191.49 52550.30 88888.00 2018-09-21 14:55:48.409 264 11492.51 191.45 52550.31 88888.00 2018-09-21 14:55:48.909 264 11492.51 191.43 52550.31 88888.00 2018-09-21 14:55:49.409 264 11492.48 191.43 52550.29 88888.00 2018-09-21 14:55:49.909 264 11492.49 191.48 52550.25 88888.00 2018-09-21 14:55:50.409 264 11492.48 191.52 52550.23 88888.00 2018-09-21 14:55:50.909 264 11492.49 191.53 52550.24 88888.00 2018-09-21 14:55:51.409 264 11492.47 191.50 52550.25 88888.00 2018-09-21 14:55:51.909 264 11492.48 191.53 52550.27 88888.00 2018-09-21 14:55:52.409 264 11492.50 191.55 52550.28 88888.00 2018-09-21 14:55:52.909 264 11492.50 191.50 52550.28 88888.00 2018-09-21 14:55:53.409 264 11492.50 191.49 52550.29 88888.00 2018-09-21 14:55:53.909 264 11492.56 191.51 52550.28 88888.00 2018-09-21 14:55:54.409 264 11492.58 191.46 52550.28 88888.00 2018-09-21 14:55:54.909 264 11492.57 191.45 52550.27 88888.00 2018-09-21 14:55:55.409 264 11492.53 191.50 52550.28 88888.00 2018-09-21 14:55:55.909 264 11492.57 191.50 52550.24 88888.00 2018-09-21 14:55:56.409 264 11492.62 191.48 52550.19 88888.00 2018-09-21 14:55:56.909 264 11492.64 191.45 52550.20 88888.00 2018-09-21 14:55:57.409 264 11492.59 191.49 52550.20 88888.00 2018-09-21 14:55:58.409 264 11492.57 191.45 52550.16 88888.00 2018-09-21 14:55:58.909 264 11492.52 191.46 52550.18 88888.00 2018-09-21 14:55:59.409 264 11492.53 191.50 52550.18 88888.00 2018-09-21 14:55:59.909 264 11492.58 191.48 52550.13 88888.00 2018-09-21 14:56:00.409 264 11492.59 191.44 52550.15 88888.00 2018-09-21 14:56:00.909 264 11492.60 191.45 52550.12 88888.00 2018-09-21 14:56:01.409 264 11492.58 191.43 52550.10 88888.00 2018-09-21 14:56:01.909 264 11492.61 191.45 52550.13 88888.00 2018-09-21 14:56:02.409 264 11492.66 191.49 52550.18 88888.00 2018-09-21 14:56:02.909 264 11492.65 191.44 52550.16 88888.00 2018-09-21 14:56:03.409 264 11492.69 191.44 52550.16 88888.00 2018-09-21 14:56:03.909 264 11492.66 191.46 52550.14 88888.00 2018-09-21 14:56:04.409 264 11492.65 191.48 52550.16 88888.00 2018-09-21 14:56:04.909 264 11492.59 191.49 52550.16 88888.00 2018-09-21 14:56:05.409 264 11492.67 191.51 52550.19 88888.00 2018-09-21 14:56:05.909 264 11492.70 191.49 52550.22 88888.00 2018-09-21 14:56:06.409 264 11492.67 191.46 52550.25 88888.00 2018-09-21 14:56:06.909 264 11492.65 191.44 52550.25 88888.00 2018-09-21 14:56:07.409 264 11492.68 191.49 52550.25 88888.00 2018-09-21 14:56:07.909 264 11492.71 191.53 52550.24 88888.00 2018-09-21 14:56:08.409 264 11492.73 191.50 52550.25 88888.00 2018-09-21 14:56:08.909 264 11492.70 191.49 52550.28 88888.00 2018-09-21 14:56:09.409 264 11492.71 191.52 52550.22 88888.00 2018-09-21 14:56:09.909 264 11492.73 191.53 52550.21 88888.00 2018-09-21 14:56:10.409 264 11492.68 191.54 52550.22 88888.00 2018-09-21 14:56:10.909 264 11492.64 191.55 52550.22 88888.00 2018-09-21 14:56:11.409 264 11492.65 191.57 52550.23 88888.00 2018-09-21 14:56:11.909 264 11492.65 191.61 52550.28 88888.00 2018-09-21 14:56:12.409 264 11492.67 191.58 52550.25 88888.00 2018-09-21 14:56:12.909 264 11492.68 191.59 52550.24 88888.00 2018-09-21 14:56:13.409 264 11492.65 191.54 52550.27 88888.00 2018-09-21 14:56:13.909 264 11492.65 191.54 52550.31 88888.00 2018-09-21 14:56:14.409 264 11492.69 191.54 52550.31 88888.00 2018-09-21 14:56:14.909 264 11492.71 191.53 52550.28 88888.00 2018-09-21 14:56:15.409 264 11492.70 191.53 52550.31 88888.00 2018-09-21 14:56:15.909 264 11492.68 191.55 52550.32 88888.00 2018-09-21 14:56:16.409 264 11492.65 191.52 52550.34 88888.00 2018-09-21 14:56:16.909 264 11492.64 191.52 52550.36 88888.00 2018-09-21 14:56:17.409 264 11492.66 191.57 52550.39 88888.00 2018-09-21 14:56:17.909 264 11492.64 191.57 52550.40 88888.00 2018-09-21 14:56:18.409 264 11492.61 191.58 52550.38 88888.00 2018-09-21 14:56:18.909 264 11492.62 191.57 52550.34 88888.00 2018-09-21 14:56:19.409 264 11492.61 191.61 52550.31 88888.00 2018-09-21 14:56:19.909 264 11492.62 191.58 52550.28 88888.00 2018-09-21 14:56:20.409 264 11492.66 191.60 52550.31 88888.00 2018-09-21 14:56:20.909 264 11492.69 191.61 52550.34 88888.00 2018-09-21 14:56:21.409 264 11492.69 191.61 52550.33 88888.00 2018-09-21 14:56:21.909 264 11492.71 191.57 52550.32 88888.00 2018-09-21 14:56:22.409 264 11492.75 191.55 52550.32 88888.00 2018-09-21 14:56:22.909 264 11492.75 191.52 52550.37 88888.00 2018-09-21 14:56:23.409 264 11492.71 191.52 52550.37 88888.00 2018-09-21 14:56:23.909 264 11492.69 191.53 52550.38 88888.00 2018-09-21 14:56:24.409 264 11492.65 191.58 52550.38 88888.00 2018-09-21 14:56:24.909 264 11492.66 191.58 52550.40 88888.00 2018-09-21 14:56:25.409 264 11492.69 191.60 52550.40 88888.00 2018-09-21 14:56:25.909 264 11492.67 191.59 52550.42 88888.00 2018-09-21 14:56:26.409 264 11492.67 191.57 52550.43 88888.00 2018-09-21 14:56:26.909 264 11492.65 191.59 52550.41 88888.00 2018-09-21 14:56:27.409 264 11492.66 191.58 52550.39 88888.00 2018-09-21 14:56:27.909 264 11492.64 191.60 52550.40 88888.00 2018-09-21 14:56:28.409 264 11492.61 191.60 52550.34 88888.00 2018-09-21 14:56:28.909 264 11492.60 191.58 52550.33 88888.00 2018-09-21 14:56:29.409 264 11492.64 191.59 52550.37 88888.00 2018-09-21 14:56:29.909 264 11492.61 191.58 52550.38 88888.00 2018-09-21 14:56:30.409 264 11492.60 191.61 52550.37 88888.00 2018-09-21 14:56:30.909 264 11492.57 191.58 52550.37 88888.00 2018-09-21 14:56:31.409 264 11492.54 191.58 52550.37 88888.00 2018-09-21 14:56:31.909 264 11492.54 191.60 52550.34 88888.00 2018-09-21 14:56:32.409 264 11492.54 191.57 52550.34 88888.00 2018-09-21 14:56:32.909 264 11492.57 191.55 52550.37 88888.00 2018-09-21 14:56:33.409 264 11492.52 191.54 52550.37 88888.00 2018-09-21 14:56:33.909 264 11492.54 191.52 52550.34 88888.00 2018-09-21 14:56:34.409 264 11492.56 191.54 52550.32 88888.00 2018-09-21 14:56:34.909 264 11492.53 191.53 52550.32 88888.00 2018-09-21 14:56:35.409 264 11492.54 191.58 52550.31 88888.00 2018-09-21 14:56:35.909 264 11492.58 191.54 52550.28 88888.00 2018-09-21 14:56:36.409 264 11492.57 191.55 52550.30 88888.00 2018-09-21 14:56:36.909 264 11492.53 191.58 52550.31 88888.00 2018-09-21 14:56:37.409 264 11492.57 191.57 52550.31 88888.00 2018-09-21 14:56:37.909 264 11492.58 191.53 52550.32 88888.00 2018-09-21 14:56:38.409 264 11492.59 191.53 52550.33 88888.00 2018-09-21 14:56:38.909 264 11492.61 191.54 52550.32 88888.00 2018-09-21 14:56:39.409 264 11492.65 191.54 52550.33 88888.00 2018-09-21 14:56:39.909 264 11492.61 191.53 52550.31 88888.00 2018-09-21 14:56:40.409 264 11492.59 191.48 52550.30 88888.00 2018-09-21 14:56:40.909 264 11492.56 191.45 52550.28 88888.00 2018-09-21 14:56:41.409 264 11492.53 191.51 52550.30 88888.00 2018-09-21 14:56:41.909 264 11492.52 191.52 52550.34 88888.00 2018-09-21 14:56:42.409 264 11492.50 191.51 52550.33 88888.00 2018-09-21 14:56:42.909 264 11492.48 191.45 52550.33 88888.00 2018-09-21 14:56:43.409 264 11492.51 191.43 52550.30 88888.00 2018-09-21 14:56:43.909 264 11492.53 191.45 52550.30 88888.00 2018-09-21 14:56:44.409 264 11492.54 191.48 52550.32 88888.00 2018-09-21 14:56:44.909 264 11492.57 191.48 52550.34 88888.00 2018-09-21 14:56:45.409 264 11492.57 191.44 52550.33 88888.00 2018-09-21 14:56:45.909 264 11492.53 191.44 52550.32 88888.00 2018-09-21 14:56:46.409 264 11492.52 191.45 52550.31 88888.00 2018-09-21 14:56:46.909 264 11492.52 191.46 52550.30 88888.00 2018-09-21 14:56:47.409 264 11492.51 191.50 52550.28 88888.00 2018-09-21 14:56:47.909 264 11492.51 191.50 52550.31 88888.00 2018-09-21 14:56:48.409 264 11492.50 191.49 52550.32 88888.00 2018-09-21 14:56:48.909 264 11492.49 191.42 52550.36 88888.00 2018-09-21 14:56:49.409 264 11492.49 191.49 52550.36 88888.00 2018-09-21 14:56:49.909 264 11492.48 191.50 52550.37 88888.00 2018-09-21 14:56:50.409 264 11492.48 191.51 52550.37 88888.00 2018-09-21 14:56:50.909 264 11492.48 191.50 52550.37 88888.00 2018-09-21 14:56:51.409 264 11492.47 191.53 52550.34 88888.00 2018-09-21 14:56:51.909 264 11492.49 191.51 52550.27 88888.00 2018-09-21 14:56:52.409 264 11492.49 191.49 52550.29 88888.00 2018-09-21 14:56:52.909 264 11492.48 191.49 52550.31 88888.00 2018-09-21 14:56:53.409 264 11492.48 191.48 52550.31 88888.00 2018-09-21 14:56:53.909 264 11492.44 191.46 52550.31 88888.00 2018-09-21 14:56:54.409 264 11492.44 191.45 52550.30 88888.00 2018-09-21 14:56:54.909 264 11492.47 191.45 52550.29 88888.00 2018-09-21 14:56:55.409 264 11492.48 191.45 52550.29 88888.00 2018-09-21 14:56:55.909 264 11492.43 191.49 52550.32 88888.00 2018-09-21 14:56:56.409 264 11492.45 191.50 52550.36 88888.00 2018-09-21 14:56:56.909 264 11492.44 191.48 52550.37 88888.00 2018-09-21 14:56:57.409 264 11492.45 191.46 52550.36 88888.00 2018-09-21 14:56:57.909 264 11492.43 191.48 52550.34 88888.00 2018-09-21 14:56:58.409 264 11492.43 191.53 52550.34 88888.00 2018-09-21 14:56:58.909 264 11492.45 191.51 52550.32 88888.00 2018-09-21 14:56:59.409 264 11492.47 191.45 52550.29 88888.00 2018-09-21 14:56:59.909 264 11492.47 191.44 52550.29 88888.00 2018-09-21 14:57:00.409 264 11492.45 191.43 52550.29 88888.00 2018-09-21 14:57:00.909 264 11492.44 191.48 52550.32 88888.00 2018-09-21 14:57:01.409 264 11492.45 191.49 52550.30 88888.00 2018-09-21 14:57:01.909 264 11492.40 191.45 52550.29 88888.00 2018-09-21 14:57:02.409 264 11492.41 191.43 52550.29 88888.00 2018-09-21 14:57:02.909 264 11492.42 191.50 52550.31 88888.00 2018-09-21 14:57:03.409 264 11492.38 191.52 52550.33 88888.00 2018-09-21 14:57:03.909 264 11492.47 191.51 52550.30 88888.00 2018-09-21 14:57:04.409 264 11492.49 191.48 52550.30 88888.00 2018-09-21 14:57:04.909 264 11492.48 191.45 52550.38 88888.00 2018-09-21 14:57:05.409 264 11492.43 191.46 52550.37 88888.00 2018-09-21 14:57:05.909 264 11492.40 191.46 52550.37 88888.00 2018-09-21 14:57:06.409 264 11492.42 191.49 52550.33 88888.00 2018-09-21 14:57:06.909 264 11492.43 191.45 52550.32 88888.00 2018-09-21 14:57:07.409 264 11492.42 191.44 52550.34 88888.00 2018-09-21 14:57:07.909 264 11492.40 191.41 52550.31 88888.00 2018-09-21 14:57:08.409 264 11492.43 191.44 52550.33 88888.00 2018-09-21 14:57:08.909 264 11492.42 191.44 52550.34 88888.00 2018-09-21 14:57:09.909 264 11492.43 191.41 52550.28 88888.00 2018-09-21 14:57:10.409 264 11492.45 191.43 52550.29 88888.00 2018-09-21 14:57:10.909 264 11492.42 191.45 52550.32 88888.00 2018-09-21 14:57:11.409 264 11492.45 191.42 52550.30 88888.00 2018-09-21 14:57:11.909 264 11492.42 191.40 52550.31 88888.00 2018-09-21 14:57:12.409 264 11492.40 191.42 52550.38 88888.00 2018-09-21 14:57:12.909 264 11492.41 191.40 52550.37 88888.00 2018-09-21 14:57:13.409 264 11492.47 191.40 52550.36 88888.00 2018-09-21 14:57:13.909 264 11492.44 191.41 52550.36 88888.00 2018-09-21 14:57:14.409 264 11492.41 191.40 52550.33 88888.00 2018-09-21 14:57:14.909 264 11492.42 191.38 52550.31 88888.00 2018-09-21 14:57:15.409 264 11492.41 191.35 52550.28 88888.00 2018-09-21 14:57:15.909 264 11492.40 191.36 52550.31 88888.00 2018-09-21 14:57:16.409 264 11492.43 191.40 52550.33 88888.00 2018-09-21 14:57:16.909 264 11492.47 191.40 52550.25 88888.00 2018-09-21 14:57:17.409 264 11492.47 191.38 52550.23 88888.00 2018-09-21 14:57:17.909 264 11492.43 191.32 52550.29 88888.00 2018-09-21 14:57:18.409 264 11492.47 191.30 52550.27 88888.00 2018-09-21 14:57:18.909 264 11492.47 191.36 52550.23 88888.00 2018-09-21 14:57:19.909 264 11492.43 191.38 52550.28 88888.00 2018-09-21 14:57:20.409 264 11492.43 191.36 52550.27 88888.00 2018-09-21 14:57:20.909 264 11492.43 191.36 52550.24 88888.00 2018-09-21 14:57:21.409 264 11492.43 191.35 52550.24 88888.00 2018-09-21 14:57:21.909 264 11492.43 191.36 52550.19 88888.00 2018-09-21 14:57:22.409 264 11492.44 191.40 52550.18 88888.00 2018-09-21 14:57:22.909 264 11492.42 191.35 52550.18 88888.00 2018-09-21 14:57:23.409 264 11492.43 191.36 52550.19 88888.00 2018-09-21 14:57:23.909 264 11492.42 191.39 52550.27 88888.00 2018-09-21 14:57:24.409 264 11492.40 191.36 52550.25 88888.00 2018-09-21 14:57:24.909 264 11492.35 191.41 52550.24 88888.00 2018-09-21 14:57:25.409 264 11492.38 191.38 52550.22 88888.00 2018-09-21 14:57:25.909 264 11492.42 191.41 52550.24 88888.00 2018-09-21 14:57:26.409 264 11492.43 191.43 52550.27 88888.00 2018-09-21 14:57:26.909 264 11492.38 191.43 52550.29 88888.00 2018-09-21 14:57:27.409 264 11492.38 191.36 52550.33 88888.00 2018-09-21 14:57:27.909 264 11492.38 191.35 52550.28 88888.00 2018-09-21 14:57:28.409 264 11492.36 191.32 52550.24 88888.00 2018-09-21 14:57:28.909 264 11492.38 191.33 52550.23 88888.00 2018-09-21 14:57:30.409 264 11492.41 191.41 52550.22 88888.00 2018-09-21 14:57:30.909 264 11492.39 191.36 52550.16 88888.00 2018-09-21 14:57:31.409 264 11492.32 191.36 52550.20 88888.00 2018-09-21 14:57:31.909 264 11492.33 191.38 52550.23 88888.00 2018-09-21 14:57:32.409 264 11492.30 191.39 52550.25 88888.00 2018-09-21 14:57:32.909 264 11492.31 191.35 52550.25 88888.00 2018-09-21 14:57:33.409 264 11492.32 191.38 52550.25 88888.00 2018-09-21 14:57:33.909 264 11492.32 191.38 52550.27 88888.00 2018-09-21 14:57:34.409 264 11492.38 191.42 52550.19 88888.00 2018-09-21 14:57:34.909 264 11492.41 191.33 52550.21 88888.00 2018-09-21 14:57:35.409 264 11492.38 191.32 52550.19 88888.00 2018-09-21 14:57:35.909 264 11492.41 191.34 52550.14 88888.00 2018-09-21 14:57:36.409 264 11492.43 191.31 52550.18 88888.00 2018-09-21 14:57:36.909 264 11492.49 191.32 52550.18 88888.00 2018-09-21 14:57:37.409 264 11492.50 191.30 52550.16 88888.00 2018-09-21 14:57:37.909 264 11492.47 191.35 52550.19 88888.00 2018-09-21 14:57:38.409 264 11492.44 191.36 52550.15 88888.00 2018-09-21 14:57:38.909 264 11492.41 191.38 52550.14 88888.00 2018-09-21 14:57:39.409 264 11492.40 191.41 52550.14 88888.00 2018-09-21 14:57:39.909 264 11492.43 191.40 52550.15 88888.00 2018-09-21 14:57:40.409 264 11492.48 191.34 52550.16 88888.00 2018-09-21 14:57:40.909 264 11492.48 191.33 52550.14 88888.00 2018-09-21 14:57:41.409 264 11492.47 191.36 52550.11 88888.00 2018-09-21 14:57:41.909 264 11492.47 191.35 52550.14 88888.00 2018-09-21 14:57:42.409 264 11492.44 191.34 52550.14 88888.00 2018-09-21 14:57:42.909 264 11492.49 191.33 52550.15 88888.00 2018-09-21 14:57:43.409 264 11492.48 191.42 52550.15 88888.00 2018-09-21 14:57:43.909 264 11492.45 191.41 52550.19 88888.00 2018-09-21 14:57:44.409 264 11492.49 191.33 52550.16 88888.00 2018-09-21 14:57:44.909 264 11492.51 191.28 52550.16 88888.00 2018-09-21 14:57:45.409 264 11492.53 191.32 52550.18 88888.00 2018-09-21 14:57:45.909 264 11492.52 191.31 52550.16 88888.00 2018-09-21 14:57:46.409 264 11492.56 191.30 52550.16 88888.00 2018-09-21 14:57:46.909 264 11492.59 191.33 52550.15 88888.00 2018-09-21 14:57:47.409 264 11492.54 191.34 52550.15 88888.00 2018-09-21 14:57:47.909 264 11492.52 191.32 52550.13 88888.00 2018-09-21 14:57:48.409 264 11492.51 191.34 52550.16 88888.00 2018-09-21 14:57:48.909 264 11492.52 191.39 52550.16 88888.00 2018-09-21 14:57:49.909 264 11492.58 191.35 52550.10 88888.00 2018-09-21 14:57:50.409 264 11492.58 191.36 52550.09 88888.00 2018-09-21 14:57:50.909 264 11492.57 191.34 52550.11 88888.00 2018-09-21 14:57:51.409 264 11492.54 191.34 52550.13 88888.00 2018-09-21 14:57:51.909 264 11492.56 191.36 52550.12 88888.00 2018-09-21 14:57:52.409 264 11492.58 191.36 52550.11 88888.00 2018-09-21 14:57:52.909 264 11492.59 191.33 52550.15 88888.00 2018-09-21 14:57:53.409 264 11492.61 191.34 52550.14 88888.00 2018-09-21 14:57:53.909 264 11492.60 191.35 52550.14 88888.00 2018-09-21 14:57:54.409 264 11492.57 191.40 52550.13 88888.00 2018-09-21 14:57:54.909 264 11492.56 191.41 52550.11 88888.00 2018-09-21 14:57:55.409 264 11492.54 191.36 52550.10 88888.00 2018-09-21 14:57:55.909 264 11492.57 191.36 52550.10 88888.00 2018-09-21 14:57:56.409 264 11492.58 191.39 52550.10 88888.00 2018-09-21 14:57:56.909 264 11492.58 191.39 52550.10 88888.00 2018-09-21 14:57:57.409 264 11492.56 191.38 52550.14 88888.00 2018-09-21 14:57:57.909 264 11492.54 191.39 52550.12 88888.00 2018-09-21 14:57:58.409 264 11492.58 191.36 52550.09 88888.00 2018-09-21 14:57:58.909 264 11492.62 191.35 52550.04 88888.00 2018-09-21 14:57:59.409 264 11492.67 191.35 52550.02 88888.00 2018-09-21 14:57:59.909 264 11492.65 191.31 52550.01 88888.00 2018-09-21 14:58:00.409 264 11492.66 191.29 52550.02 88888.00 2018-09-21 14:58:00.909 264 11492.66 191.32 52550.03 88888.00 2018-09-21 14:58:01.409 264 11492.68 191.34 52550.02 88888.00 2018-09-21 14:58:01.909 264 11492.69 191.36 52550.02 88888.00 2018-09-21 14:58:02.409 264 11492.68 191.36 52550.02 88888.00 2018-09-21 14:58:02.909 264 11492.66 191.36 52550.05 88888.00 2018-09-21 14:58:03.409 264 11492.68 191.38 52550.04 88888.00 2018-09-21 14:58:03.909 264 11492.71 191.39 52550.03 88888.00 2018-09-21 14:58:04.409 264 11492.74 191.38 52550.04 88888.00 2018-09-21 14:58:04.909 264 11492.70 191.35 52550.04 88888.00 2018-09-21 14:58:05.409 264 11492.69 191.35 52550.06 88888.00 2018-09-21 14:58:05.909 264 11492.75 191.39 52550.04 88888.00 2018-09-21 14:58:06.409 264 11492.74 191.41 52550.06 88888.00 2018-09-21 14:58:06.909 264 11492.75 191.39 52550.11 88888.00 2018-09-21 14:58:07.409 264 11492.74 191.38 52550.12 88888.00 2018-09-21 14:58:07.909 264 11492.73 191.39 52550.13 88888.00 2018-09-21 14:58:08.409 264 11492.69 191.42 52550.12 88888.00 2018-09-21 14:58:08.909 264 11492.69 191.39 52550.09 88888.00 2018-09-21 14:58:09.409 264 11492.73 191.42 52550.11 88888.00 2018-09-21 14:58:09.909 264 11492.73 191.40 52550.10 88888.00 2018-09-21 14:58:10.409 264 11492.73 191.45 52550.10 88888.00 2018-09-21 14:58:10.909 264 11492.70 191.48 52550.11 88888.00 2018-09-21 14:58:11.409 264 11492.70 191.49 52550.12 88888.00 2018-09-21 14:58:11.909 264 11492.74 191.42 52550.13 88888.00 2018-09-21 14:58:12.409 264 11492.75 191.42 52550.14 88888.00 2018-09-21 14:58:12.909 264 11492.70 191.41 52550.15 88888.00 2018-09-21 14:58:13.409 264 11492.70 191.41 52550.12 88888.00 2018-09-21 14:58:13.909 264 11492.76 191.41 52550.12 88888.00 2018-09-21 14:58:14.409 264 11492.76 191.36 52550.12 88888.00 2018-09-21 14:58:14.909 264 11492.74 191.38 52550.10 88888.00 2018-09-21 14:58:15.409 264 11492.75 191.43 52550.06 88888.00 2018-09-21 14:58:15.909 264 11492.74 191.38 52550.05 88888.00 2018-09-21 14:58:16.409 264 11492.76 191.42 52550.06 88888.00 2018-09-21 14:58:16.909 264 11492.77 191.46 52550.03 88888.00 2018-09-21 14:58:17.409 264 11492.78 191.45 52550.06 88888.00 2018-09-21 14:58:17.909 264 11492.78 191.49 52550.09 88888.00 2018-09-21 14:58:18.409 264 11492.75 191.50 52550.09 88888.00 2018-09-21 14:58:18.909 264 11492.80 191.49 52550.11 88888.00 2018-09-21 14:58:19.409 264 11492.79 191.49 52550.11 88888.00 2018-09-21 14:58:19.909 264 11492.76 191.51 52550.12 88888.00 2018-09-21 14:58:20.409 264 11492.74 191.53 52550.12 88888.00 2018-09-21 14:58:20.909 264 11492.69 191.54 52550.15 88888.00 2018-09-21 14:58:21.409 264 11492.70 191.51 52550.19 88888.00 2018-09-21 14:58:21.909 264 11492.77 191.53 52550.13 88888.00 2018-09-21 14:58:22.409 264 11492.79 191.54 52550.10 88888.00 2018-09-21 14:58:22.909 264 11492.80 191.57 52550.14 88888.00 2018-09-21 14:58:23.409 264 11492.80 191.55 52550.14 88888.00 2018-09-21 14:58:23.909 264 11492.77 191.55 52550.20 88888.00 2018-09-21 14:58:24.409 264 11492.76 191.51 52550.21 88888.00 2018-09-21 14:58:24.909 264 11492.71 191.43 52550.19 88888.00 2018-09-21 14:58:25.409 264 11492.74 191.49 52550.18 88888.00 2018-09-21 14:58:25.909 264 11492.74 191.52 52550.16 88888.00 2018-09-21 14:58:26.409 264 11492.73 191.55 52550.18 88888.00 2018-09-21 14:58:26.909 264 11492.71 191.52 52550.16 88888.00 2018-09-21 14:58:27.409 264 11492.70 191.55 52550.16 88888.00 2018-09-21 14:58:27.909 264 11492.73 191.59 52550.19 88888.00 2018-09-21 14:58:28.409 264 11492.73 191.59 52550.20 88888.00 2018-09-21 14:58:28.909 264 11492.69 191.62 52550.23 88888.00 2018-09-21 14:58:29.409 264 11492.70 191.60 52550.23 88888.00 2018-09-21 14:58:29.910 264 11492.69 191.57 52550.22 88888.00 2018-09-21 14:58:30.410 264 11492.69 191.55 52550.20 88888.00 2018-09-21 14:58:30.910 264 11492.71 191.53 52550.21 88888.00 2018-09-21 14:58:31.410 264 11492.68 191.55 52550.20 88888.00 2018-09-21 14:58:31.910 264 11492.70 191.57 52550.22 88888.00 2018-09-21 14:58:32.410 264 11492.71 191.58 52550.22 88888.00 2018-09-21 14:58:32.910 264 11492.74 191.54 52550.21 88888.00 2018-09-21 14:58:33.410 264 11492.75 191.49 52550.20 88888.00 2018-09-21 14:58:33.910 264 11492.75 191.46 52550.23 88888.00 2018-09-21 14:58:34.410 264 11492.77 191.55 52550.28 88888.00 2018-09-21 14:58:34.910 264 11492.77 191.55 52550.22 88888.00 2018-09-21 14:58:35.410 264 11492.76 191.61 52550.21 88888.00 2018-09-21 14:58:35.910 264 11492.76 191.57 52550.21 88888.00 2018-09-21 14:58:36.410 264 11492.78 191.49 52550.18 88888.00 2018-09-21 14:58:36.910 264 11492.78 191.49 52550.18 88888.00 2018-09-21 14:58:37.410 264 11492.77 191.45 52550.20 88888.00 2018-09-21 14:58:37.910 264 11492.77 191.46 52550.22 88888.00 2018-09-21 14:58:38.410 264 11492.78 191.51 52550.20 88888.00 2018-09-21 14:58:38.910 264 11492.77 191.54 52550.20 88888.00 2018-09-21 14:58:39.410 264 11492.76 191.54 52550.21 88888.00 2018-09-21 14:58:39.910 264 11492.74 191.58 52550.22 88888.00 2018-09-21 14:58:40.410 264 11492.73 191.58 52550.22 88888.00 2018-09-21 14:58:40.910 264 11492.73 191.59 52550.20 88888.00 2018-09-21 14:58:41.410 264 11492.69 191.61 52550.22 88888.00 2018-09-21 14:58:41.910 264 11492.68 191.61 52550.24 88888.00 2018-09-21 14:58:42.410 264 11492.73 191.58 52550.21 88888.00 2018-09-21 14:58:42.910 264 11492.68 191.60 52550.21 88888.00 2018-09-21 14:58:43.410 264 11492.67 191.57 52550.21 88888.00 2018-09-21 14:58:43.910 264 11492.66 191.57 52550.22 88888.00 2018-09-21 14:58:44.410 264 11492.65 191.62 52550.23 88888.00 2018-09-21 14:58:44.910 264 11492.62 191.58 52550.24 88888.00 2018-09-21 14:58:45.410 264 11492.62 191.54 52550.24 88888.00 2018-09-21 14:58:45.910 264 11492.61 191.53 52550.28 88888.00 2018-09-21 14:58:46.410 264 11492.59 191.60 52550.28 88888.00 2018-09-21 14:58:46.910 264 11492.59 191.62 52550.28 88888.00 2018-09-21 14:58:47.410 264 11492.59 191.60 52550.29 88888.00 2018-09-21 14:58:47.910 264 11492.54 191.60 52550.30 88888.00 2018-09-21 14:58:48.410 264 11492.53 191.63 52550.33 88888.00 2018-09-21 14:58:48.910 264 11492.52 191.69 52550.34 88888.00 2018-09-21 14:58:49.410 264 11492.50 191.69 52550.33 88888.00 2018-09-21 14:58:49.910 264 11492.49 191.65 52550.37 88888.00 2018-09-21 14:58:50.410 264 11492.48 191.67 52550.33 88888.00 2018-09-21 14:58:51.410 264 11492.43 191.71 52550.33 88888.00 2018-09-21 14:58:51.910 264 11492.41 191.70 52550.33 88888.00 2018-09-21 14:58:52.410 264 11492.40 191.68 52550.32 88888.00 2018-09-21 14:58:52.910 264 11492.38 191.69 52550.34 88888.00 2018-09-21 14:58:53.410 264 11492.34 191.70 52550.42 88888.00 2018-09-21 14:58:53.910 264 11492.34 191.73 52550.41 88888.00 2018-09-21 14:58:54.410 264 11492.31 191.74 52550.36 88888.00 2018-09-21 14:58:54.910 264 11492.27 191.70 52550.36 88888.00 2018-09-21 14:58:55.410 264 11492.27 191.70 52550.37 88888.00 2018-09-21 14:58:55.910 264 11492.31 191.72 52550.37 88888.00 2018-09-21 14:58:56.410 264 11492.31 191.75 52550.36 88888.00 2018-09-21 14:58:56.910 264 11492.29 191.78 52550.34 88888.00 2018-09-21 14:58:57.410 264 11492.27 191.74 52550.34 88888.00 2018-09-21 14:58:57.910 264 11492.24 191.73 52550.39 88888.00 2018-09-21 14:58:58.410 264 11492.23 191.73 52550.40 88888.00 2018-09-21 14:58:58.910 264 11492.17 191.72 52550.41 88888.00 2018-09-21 14:58:59.410 264 11492.16 191.73 52550.41 88888.00 2018-09-21 14:58:59.910 264 11492.16 191.75 52550.39 88888.00 2018-09-21 14:59:00.410 264 11492.18 191.73 52550.36 88888.00 2018-09-21 14:59:01.410 264 11492.18 191.80 52550.37 88888.00 2018-09-21 14:59:01.910 264 11492.16 191.72 52550.34 88888.00 2018-09-21 14:59:02.410 264 11492.20 191.78 52550.37 88888.00 2018-09-21 14:59:02.910 264 11492.23 191.81 52550.37 88888.00 2018-09-21 14:59:03.410 264 11492.20 191.82 52550.40 88888.00 2018-09-21 14:59:03.910 264 11492.17 191.84 52550.43 88888.00 2018-09-21 14:59:04.410 264 11492.17 191.81 52550.40 88888.00 2018-09-21 14:59:04.910 264 11492.14 191.81 52550.38 88888.00 2018-09-21 14:59:05.410 264 11492.10 191.84 52550.36 88888.00 2018-09-21 14:59:05.910 264 11492.15 191.82 52550.36 88888.00 2018-09-21 14:59:06.410 264 11492.16 191.81 52550.34 88888.00 2018-09-21 14:59:06.910 264 11492.15 191.81 52550.32 88888.00 2018-09-21 14:59:07.410 264 11492.12 191.82 52550.33 88888.00 2018-09-21 14:59:07.910 264 11492.05 191.82 52550.38 88888.00 2018-09-21 14:59:08.410 264 11492.06 191.81 52550.38 88888.00 2018-09-21 14:59:08.910 264 11492.07 191.87 52550.36 88888.00 2018-09-21 14:59:09.410 264 11492.08 191.88 52550.34 88888.00 2018-09-21 14:59:09.910 264 11492.10 191.84 52550.34 88888.00 2018-09-21 14:59:10.410 264 11492.07 191.88 52550.32 88888.00 2018-09-21 14:59:10.910 264 11492.04 191.89 52550.36 88888.00 2018-09-21 14:59:11.410 264 11492.03 191.88 52550.37 88888.00 2018-09-21 14:59:11.910 264 11492.04 191.89 52550.34 88888.00 2018-09-21 14:59:12.410 264 11492.05 191.93 52550.33 88888.00 2018-09-21 14:59:12.910 264 11492.03 191.91 52550.28 88888.00 2018-09-21 14:59:13.410 264 11492.04 191.86 52550.29 88888.00 2018-09-21 14:59:13.910 264 11492.05 191.89 52550.33 88888.00 2018-09-21 14:59:14.410 264 11492.06 191.96 52550.31 88888.00 2018-09-21 14:59:14.910 264 11492.07 192.00 52550.31 88888.00 2018-09-21 14:59:15.410 264 11492.04 191.99 52550.29 88888.00 2018-09-21 14:59:15.910 264 11492.03 191.97 52550.27 88888.00 2018-09-21 14:59:16.410 264 11492.06 191.98 52550.27 88888.00 2018-09-21 14:59:16.910 264 11492.10 191.97 52550.23 88888.00 2018-09-21 14:59:17.410 264 11492.09 191.93 52550.21 88888.00 2018-09-21 14:59:17.910 264 11492.06 191.89 52550.22 88888.00 2018-09-21 14:59:18.410 264 11492.01 191.87 52550.22 88888.00 2018-09-21 14:59:18.910 264 11492.01 191.92 52550.25 88888.00 2018-09-21 14:59:19.410 264 11492.01 191.91 52550.29 88888.00 2018-09-21 14:59:19.910 264 11491.97 191.90 52550.27 88888.00 2018-09-21 14:59:20.410 264 11491.89 191.93 52550.27 88888.00 2018-09-21 14:59:20.910 264 11491.88 191.96 52550.28 88888.00 2018-09-21 14:59:21.410 264 11491.89 191.96 52550.28 88888.00 2018-09-21 14:59:21.910 264 11491.89 191.94 52550.25 88888.00 2018-09-21 14:59:22.410 264 11491.89 191.94 52550.25 88888.00 2018-09-21 14:59:22.910 264 11491.91 191.96 52550.28 88888.00 2018-09-21 14:59:23.410 264 11491.89 191.94 52550.28 88888.00 2018-09-21 14:59:23.910 264 11491.87 191.97 52550.28 88888.00 2018-09-21 14:59:24.410 264 11491.89 191.94 52550.24 88888.00 2018-09-21 14:59:24.910 264 11491.91 191.94 52550.19 88888.00 2018-09-21 14:59:25.410 264 11491.94 191.96 52550.14 88888.00 2018-09-21 14:59:25.910 264 11491.95 191.93 52550.13 88888.00 2018-09-21 14:59:26.410 264 11491.96 191.94 52550.13 88888.00 2018-09-21 14:59:26.910 264 11491.98 191.97 52550.14 88888.00 2018-09-21 14:59:27.410 264 11491.92 191.96 52550.16 88888.00 2018-09-21 14:59:27.910 264 11491.91 191.94 52550.13 88888.00 2018-09-21 14:59:28.410 264 11491.88 192.02 52550.15 88888.00 2018-09-21 14:59:28.910 264 11491.92 192.01 52550.13 88888.00 2018-09-21 14:59:29.410 264 11491.97 191.96 52550.10 88888.00 2018-09-21 14:59:29.910 264 11491.97 191.93 52550.06 88888.00 2018-09-21 14:59:30.410 264 11491.97 191.93 52550.02 88888.00 2018-09-21 14:59:30.910 264 11491.96 191.93 52550.06 88888.00 2018-09-21 14:59:31.410 264 11491.98 191.92 52550.10 88888.00 2018-09-21 14:59:31.910 264 11491.98 191.96 52550.06 88888.00 2018-09-21 14:59:32.410 264 11491.95 191.94 52550.05 88888.00 2018-09-21 14:59:32.910 264 11491.91 191.98 52550.05 88888.00 2018-09-21 14:59:33.410 264 11491.92 191.97 52550.05 88888.00 2018-09-21 14:59:33.910 264 11491.96 191.92 52550.07 88888.00 2018-09-21 14:59:34.410 264 11491.97 191.94 52550.09 88888.00 2018-09-21 14:59:34.910 264 11491.91 191.93 52550.04 88888.00 2018-09-21 14:59:35.410 264 11491.94 191.89 52550.01 88888.00 2018-09-21 14:59:35.910 264 11491.96 191.91 52549.97 88888.00 2018-09-21 14:59:36.410 264 11491.97 191.98 52549.98 88888.00 2018-09-21 14:59:36.910 264 11492.01 191.99 52550.03 88888.00 2018-09-21 14:59:37.410 264 11492.04 192.00 52550.04 88888.00 2018-09-21 14:59:37.910 264 11492.03 191.98 52549.99 88888.00 2018-09-21 14:59:38.410 264 11492.01 191.99 52549.99 88888.00 2018-09-21 14:59:38.910 264 11492.00 191.96 52550.02 88888.00 2018-09-21 14:59:39.410 264 11492.03 191.98 52550.01 88888.00 2018-09-21 14:59:39.910 264 11492.07 191.99 52549.97 88888.00 2018-09-21 14:59:40.410 264 11492.05 191.97 52549.96 88888.00 2018-09-21 14:59:40.910 264 11492.05 191.98 52549.96 88888.00 2018-09-21 14:59:41.410 264 11492.05 192.01 52549.95 88888.00 2018-09-21 14:59:41.910 264 11492.06 192.01 52549.94 88888.00 2018-09-21 14:59:42.410 264 11492.09 191.99 52549.93 88888.00 2018-09-21 14:59:42.910 264 11492.10 191.97 52549.90 88888.00 2018-09-21 14:59:43.410 264 11492.08 191.99 52549.92 88888.00 2018-09-21 14:59:43.910 264 11492.08 192.02 52549.89 88888.00 2018-09-21 14:59:44.410 264 11492.07 192.04 52549.90 88888.00 2018-09-21 14:59:44.910 264 11492.06 192.06 52549.88 88888.00 2018-09-21 14:59:45.410 264 11492.05 192.04 52549.90 88888.00 2018-09-21 14:59:45.910 264 11492.09 192.07 52549.90 88888.00 2018-09-21 14:59:46.410 264 11492.05 192.03 52549.92 88888.00 2018-09-21 14:59:46.910 264 11492.03 192.04 52549.92 88888.00 2018-09-21 14:59:47.410 264 11492.05 192.06 52549.94 88888.00 2018-09-21 14:59:47.910 264 11492.04 192.04 52549.94 88888.00 2018-09-21 14:59:48.410 264 11492.00 192.07 52549.94 88888.00 2018-09-21 14:59:48.910 264 11492.01 192.01 52549.92 88888.00 2018-09-21 14:59:49.410 264 11492.07 192.01 52549.88 88888.00 2018-09-21 14:59:49.910 264 11492.04 192.09 52549.89 88888.00 2018-09-21 14:59:50.410 264 11492.09 192.03 52549.88 88888.00 2018-09-21 14:59:50.910 264 11492.12 192.03 52549.86 88888.00 2018-09-21 14:59:51.410 264 11492.14 192.08 52549.86 88888.00 2018-09-21 14:59:51.910 264 11492.14 192.09 52549.84 88888.00 2018-09-21 14:59:52.410 264 11492.16 192.04 52549.83 88888.00 2018-09-21 14:59:52.910 264 11492.13 192.01 52549.84 88888.00 2018-09-21 14:59:53.410 264 11492.13 192.07 52549.86 88888.00 2018-09-21 14:59:53.910 264 11492.16 192.10 52549.86 88888.00 2018-09-21 14:59:54.410 264 11492.21 192.12 52549.87 88888.00 2018-09-21 14:59:54.910 264 11492.18 192.09 52549.90 88888.00 2018-09-21 14:59:55.410 264 11492.18 192.08 52549.90 88888.00 2018-09-21 14:59:55.910 264 11492.21 192.00 52549.87 88888.00 2018-09-21 14:59:56.410 264 11492.20 192.04 52549.89 88888.00 2018-09-21 14:59:56.910 264 11492.20 192.08 52549.85 88888.00 2018-09-21 14:59:57.410 264 11492.17 192.04 52549.85 88888.00 2018-09-21 14:59:57.910 264 11492.23 192.06 52549.86 88888.00 2018-09-21 14:59:58.410 264 11492.25 192.06 52549.86 88888.00 2018-09-21 14:59:58.910 264 11492.25 192.03 52549.90 88888.00 2018-09-21 14:59:59.410 264 11492.30 192.02 52549.86 88888.00 2018-09-21 14:59:59.910 264 11492.31 192.07 52549.86 88888.00 2018-09-21 15:00:00.410 264 11492.33 192.07 52549.84 88888.00 2018-09-21 15:00:00.910 264 11492.38 192.01 52549.81 88888.00 2018-09-21 15:00:01.410 264 11492.38 191.98 52549.86 88888.00 2018-09-21 15:00:01.910 264 11492.38 192.03 52549.87 88888.00 2018-09-21 15:00:02.910 264 11492.34 192.01 52549.80 88888.00 2018-09-21 15:00:03.410 264 11492.35 192.08 52549.81 88888.00 2018-09-21 15:00:03.910 264 11492.38 192.08 52549.80 88888.00 2018-09-21 15:00:04.410 264 11492.36 192.09 52549.80 88888.00 2018-09-21 15:00:04.910 264 11492.38 192.04 52549.78 88888.00 2018-09-21 15:00:05.410 264 11492.38 192.04 52549.78 88888.00 2018-09-21 15:00:05.910 264 11492.35 192.09 52549.83 88888.00 2018-09-21 15:00:06.410 264 11492.36 192.09 52549.83 88888.00 2018-09-21 15:00:06.910 264 11492.36 192.08 52549.80 88888.00 2018-09-21 15:00:07.410 264 11492.36 192.08 52549.81 88888.00 2018-09-21 15:00:07.910 264 11492.36 192.10 52549.81 88888.00 2018-09-21 15:00:08.410 264 11492.39 192.16 52549.83 88888.00 2018-09-21 15:00:08.910 264 11492.38 192.11 52549.83 88888.00 2018-09-21 15:00:09.410 264 11492.36 192.13 52549.85 88888.00 2018-09-21 15:00:09.910 264 11492.35 192.12 52549.86 88888.00 2018-09-21 15:00:10.410 264 11492.35 192.07 52549.86 88888.00 2018-09-21 15:00:10.910 264 11492.32 192.13 52549.86 88888.00 2018-09-21 15:00:11.410 264 11492.35 192.11 52549.89 88888.00 2018-09-21 15:00:11.910 264 11492.32 192.12 52549.92 88888.00 2018-09-21 15:00:12.910 264 11492.30 192.16 52549.90 88888.00 2018-09-21 15:00:13.410 264 11492.26 192.16 52549.89 88888.00 2018-09-21 15:00:13.910 264 11492.26 192.21 52549.92 88888.00 2018-09-21 15:00:14.410 264 11492.30 192.20 52549.89 88888.00 2018-09-21 15:00:14.910 264 11492.32 192.20 52549.87 88888.00 2018-09-21 15:00:15.410 264 11492.35 192.23 52549.84 88888.00 2018-09-21 15:00:15.910 264 11492.33 192.21 52549.87 88888.00 2018-09-21 15:00:16.410 264 11492.33 192.21 52549.93 88888.00 2018-09-21 15:00:16.910 264 11492.34 192.18 52549.94 88888.00 2018-09-21 15:00:17.410 264 11492.34 192.21 52549.98 88888.00 2018-09-21 15:00:17.910 264 11492.36 192.28 52549.98 88888.00 2018-09-21 15:00:18.410 264 11492.35 192.29 52549.96 88888.00 2018-09-21 15:00:18.910 264 11492.35 192.27 52549.99 88888.00 2018-09-21 15:00:19.410 264 11492.31 192.27 52549.97 88888.00 2018-09-21 15:00:19.910 264 11492.29 192.29 52549.97 88888.00 2018-09-21 15:00:20.410 264 11492.27 192.31 52549.94 88888.00 2018-09-21 15:00:20.910 264 11492.27 192.32 52549.94 88888.00 2018-09-21 15:00:21.410 264 11492.32 192.30 52549.96 88888.00 2018-09-21 15:00:21.910 264 11492.35 192.29 52549.94 88888.00 2018-09-21 15:00:22.410 264 11492.31 192.31 52549.95 88888.00 2018-09-21 15:00:22.910 264 11492.30 192.29 52549.96 88888.00 2018-09-21 15:00:23.410 264 11492.30 192.27 52549.96 88888.00 2018-09-21 15:00:23.910 264 11492.26 192.28 52549.97 88888.00 2018-09-21 15:00:24.410 264 11492.31 192.28 52549.94 88888.00 2018-09-21 15:00:24.910 264 11492.30 192.29 52549.95 88888.00 2018-09-21 15:00:25.410 264 11492.27 192.28 52549.98 88888.00 2018-09-21 15:00:25.910 264 11492.26 192.27 52549.98 88888.00 2018-09-21 15:00:26.410 264 11492.31 192.31 52549.98 88888.00 2018-09-21 15:00:26.910 264 11492.29 192.35 52549.96 88888.00 2018-09-21 15:00:27.410 264 11492.27 192.30 52549.95 88888.00 2018-09-21 15:00:27.910 264 11492.26 192.36 52549.98 88888.00 2018-09-21 15:00:28.410 264 11492.20 192.32 52550.02 88888.00 2018-09-21 15:00:28.910 264 11492.20 192.26 52550.01 88888.00 2018-09-21 15:00:29.410 264 11492.21 192.28 52550.01 88888.00 2018-09-21 15:00:29.910 264 11492.18 192.26 52550.01 88888.00 2018-09-21 15:00:30.910 264 11492.21 192.30 52549.99 88888.00 2018-09-21 15:00:31.410 264 11492.22 192.30 52550.01 88888.00 2018-09-21 15:00:31.910 264 11492.17 192.28 52550.04 88888.00 2018-09-21 15:00:32.410 264 11492.14 192.31 52550.05 88888.00 2018-09-21 15:00:32.910 264 11492.12 192.36 52550.05 88888.00 2018-09-21 15:00:33.410 264 11492.09 192.33 52550.05 88888.00 2018-09-21 15:00:33.910 264 11492.05 192.30 52550.07 88888.00 2018-09-21 15:00:34.410 264 11492.06 192.39 52550.06 88888.00 2018-09-21 15:00:34.910 264 11492.07 192.39 52550.09 88888.00 2018-09-21 15:00:35.410 264 11492.10 192.36 52550.07 88888.00 2018-09-21 15:00:35.910 264 11492.07 192.35 52550.11 88888.00 2018-09-21 15:00:36.410 264 11491.98 192.37 52550.12 88888.00 2018-09-21 15:00:36.910 264 11491.99 192.36 52550.15 88888.00 2018-09-21 15:00:37.410 264 11491.98 192.37 52550.18 88888.00 2018-09-21 15:00:37.910 264 11491.99 192.40 52550.16 88888.00 2018-09-21 15:00:38.410 264 11491.98 192.38 52550.18 88888.00 2018-09-21 15:00:38.910 264 11491.97 192.37 52550.14 88888.00 2018-09-21 15:00:39.410 264 11491.97 192.38 52550.19 88888.00 2018-09-21 15:00:39.910 264 11491.94 192.40 52550.19 88888.00 2018-09-21 15:00:40.410 264 11491.92 192.42 52550.16 88888.00 2018-09-21 15:00:40.910 264 11491.94 192.40 52550.13 88888.00 2018-09-21 15:00:41.410 264 11491.88 192.41 52550.16 88888.00 2018-09-21 15:00:41.910 264 11491.86 192.39 52550.15 88888.00 2018-09-21 15:00:42.410 264 11491.89 192.43 52550.18 88888.00 2018-09-21 15:00:42.910 264 11491.87 192.47 52550.16 88888.00 2018-09-21 15:00:43.410 264 11491.86 192.45 52550.19 88888.00 2018-09-21 15:00:43.910 264 11491.80 192.43 52550.18 88888.00 2018-09-21 15:00:44.410 264 11491.75 192.47 52550.16 88888.00 2018-09-21 15:00:44.910 264 11491.75 192.52 52550.22 88888.00 2018-09-21 15:00:45.410 264 11491.72 192.52 52550.24 88888.00 2018-09-21 15:00:45.910 264 11491.65 192.49 52550.28 88888.00 2018-09-21 15:00:46.410 264 11491.63 192.56 52550.27 88888.00 2018-09-21 15:00:46.910 264 11491.65 192.56 52550.25 88888.00 2018-09-21 15:00:47.410 264 11491.69 192.56 52550.22 88888.00 2018-09-21 15:00:47.910 264 11491.69 192.56 52550.21 88888.00 2018-09-21 15:00:48.410 264 11491.65 192.59 52550.19 88888.00 2018-09-21 15:00:48.910 264 11491.65 192.61 52550.20 88888.00 2018-09-21 15:00:49.410 264 11491.62 192.61 52550.21 88888.00 2018-09-21 15:00:49.910 264 11491.57 192.61 52550.19 88888.00 2018-09-21 15:00:50.410 264 11491.55 192.59 52550.19 88888.00 2018-09-21 15:00:50.910 264 11491.56 192.64 52550.21 88888.00 2018-09-21 15:00:51.410 264 11491.57 192.66 52550.18 88888.00 2018-09-21 15:00:51.910 264 11491.54 192.62 52550.15 88888.00 2018-09-21 15:00:52.410 264 11491.52 192.60 52550.15 88888.00 2018-09-21 15:00:52.910 264 11491.48 192.62 52550.15 88888.00 2018-09-21 15:00:53.410 264 11491.52 192.62 52550.15 88888.00 2018-09-21 15:00:53.910 264 11491.55 192.64 52550.15 88888.00 2018-09-21 15:00:54.410 264 11491.57 192.65 52550.12 88888.00 2018-09-21 15:00:54.910 264 11491.57 192.65 52550.13 88888.00 2018-09-21 15:00:55.410 264 11491.56 192.61 52550.10 88888.00 2018-09-21 15:00:55.910 264 11491.51 192.59 52550.06 88888.00 2018-09-21 15:00:56.410 264 11491.51 192.62 52550.06 88888.00 2018-09-21 15:00:56.910 264 11491.53 192.66 52550.09 88888.00 2018-09-21 15:00:57.410 264 11491.51 192.66 52550.10 88888.00 2018-09-21 15:00:57.910 264 11491.47 192.71 52550.10 88888.00 2018-09-21 15:00:58.410 264 11491.46 192.64 52550.11 88888.00 2018-09-21 15:00:58.910 264 11491.46 192.65 52550.13 88888.00 2018-09-21 15:00:59.410 264 11491.43 192.65 52550.12 88888.00 2018-09-21 15:00:59.910 264 11491.45 192.65 52550.14 88888.00 2018-09-21 15:01:00.410 264 11491.40 192.66 52550.15 88888.00 2018-09-21 15:01:00.911 264 11491.39 192.62 52550.10 88888.00 2018-09-21 15:01:01.411 264 11491.38 192.62 52550.07 88888.00 2018-09-21 15:01:01.911 264 11491.40 192.66 52550.09 88888.00 2018-09-21 15:01:02.411 264 11491.37 192.67 52550.12 88888.00 2018-09-21 15:01:02.911 264 11491.38 192.69 52550.11 88888.00 2018-09-21 15:01:03.411 264 11491.39 192.65 52550.10 88888.00 2018-09-21 15:01:03.911 264 11491.38 192.64 52550.09 88888.00 2018-09-21 15:01:04.411 264 11491.34 192.70 52550.12 88888.00 2018-09-21 15:01:04.911 264 11491.33 192.67 52550.11 88888.00 2018-09-21 15:01:05.411 264 11491.33 192.72 52550.11 88888.00 2018-09-21 15:01:05.911 264 11491.31 192.72 52550.09 88888.00 2018-09-21 15:01:06.411 264 11491.31 192.70 52550.09 88888.00 2018-09-21 15:01:06.911 264 11491.31 192.69 52550.07 88888.00 2018-09-21 15:01:07.411 264 11491.34 192.71 52550.09 88888.00 2018-09-21 15:01:07.911 264 11491.34 192.70 52550.05 88888.00 2018-09-21 15:01:08.411 264 11491.33 192.71 52549.99 88888.00 2018-09-21 15:01:08.911 264 11491.29 192.70 52549.98 88888.00 2018-09-21 15:01:09.411 264 11491.25 192.72 52549.99 88888.00 2018-09-21 15:01:09.911 264 11491.25 192.71 52549.96 88888.00 2018-09-21 15:01:10.411 264 11491.25 192.72 52549.98 88888.00 2018-09-21 15:01:10.911 264 11491.26 192.70 52549.99 88888.00 2018-09-21 15:01:11.411 264 11491.29 192.69 52549.98 88888.00 2018-09-21 15:01:11.911 264 11491.21 192.68 52550.01 88888.00 2018-09-21 15:01:12.411 264 11491.20 192.62 52550.03 88888.00 2018-09-21 15:01:12.911 264 11491.22 192.66 52550.04 88888.00 2018-09-21 15:01:13.411 264 11491.28 192.66 52550.01 88888.00 2018-09-21 15:01:13.911 264 11491.29 192.65 52549.95 88888.00 2018-09-21 15:01:14.411 264 11491.28 192.70 52549.92 88888.00 2018-09-21 15:01:14.911 264 11491.26 192.74 52549.93 88888.00 2018-09-21 15:01:15.411 264 11491.20 192.76 52549.96 88888.00 2018-09-21 15:01:15.911 264 11491.20 192.72 52549.95 88888.00 2018-09-21 15:01:16.411 264 11491.20 192.68 52549.94 88888.00 2018-09-21 15:01:16.911 264 11491.20 192.68 52549.89 88888.00 2018-09-21 15:01:17.411 264 11491.20 192.72 52549.88 88888.00 2018-09-21 15:01:17.911 264 11491.21 192.76 52549.87 88888.00 2018-09-21 15:01:18.411 264 11491.17 192.69 52549.87 88888.00 2018-09-21 15:01:18.911 264 11491.18 192.64 52549.85 88888.00 2018-09-21 15:01:19.411 264 11491.20 192.65 52549.83 88888.00 2018-09-21 15:01:19.911 264 11491.18 192.68 52549.83 88888.00 2018-09-21 15:01:20.411 264 11491.17 192.72 52549.80 88888.00 2018-09-21 15:01:20.911 264 11491.17 192.74 52549.80 88888.00 2018-09-21 15:01:21.411 264 11491.13 192.69 52549.79 88888.00 2018-09-21 15:01:21.911 264 11491.18 192.70 52549.78 88888.00 2018-09-21 15:01:22.411 264 11491.25 192.71 52549.80 88888.00 2018-09-21 15:01:22.911 264 11491.22 192.70 52549.81 88888.00 2018-09-21 15:01:23.411 264 11491.22 192.72 52549.80 88888.00 2018-09-21 15:01:23.911 264 11491.21 192.71 52549.79 88888.00 2018-09-21 15:01:24.411 264 11491.20 192.68 52549.77 88888.00 2018-09-21 15:01:24.911 264 11491.16 192.66 52549.76 88888.00 2018-09-21 15:01:25.411 264 11491.12 192.65 52549.77 88888.00 2018-09-21 15:01:25.911 264 11491.13 192.66 52549.75 88888.00 2018-09-21 15:01:26.411 264 11491.16 192.71 52549.75 88888.00 2018-09-21 15:01:26.911 264 11491.19 192.70 52549.74 88888.00 2018-09-21 15:01:27.411 264 11491.17 192.72 52549.74 88888.00 2018-09-21 15:01:27.911 264 11491.18 192.72 52549.71 88888.00 2018-09-21 15:01:28.411 264 11491.18 192.70 52549.69 88888.00 2018-09-21 15:01:28.911 264 11491.20 192.72 52549.67 88888.00 2018-09-21 15:01:29.411 264 11491.19 192.76 52549.63 88888.00 2018-09-21 15:01:29.911 264 11491.22 192.78 52549.61 88888.00 2018-09-21 15:01:30.411 264 11491.19 192.75 52549.66 88888.00 2018-09-21 15:01:30.911 264 11491.18 192.77 52549.70 88888.00 2018-09-21 15:01:31.411 264 11491.18 192.76 52549.70 88888.00 2018-09-21 15:01:31.911 264 11491.19 192.75 52549.67 88888.00 2018-09-21 15:01:32.411 264 11491.17 192.76 52549.65 88888.00 2018-09-21 15:01:32.911 264 11491.21 192.70 52549.68 88888.00 2018-09-21 15:01:33.411 264 11491.27 192.65 52549.70 88888.00 2018-09-21 15:01:33.911 264 11491.25 192.71 52549.69 88888.00 2018-09-21 15:01:34.411 264 11491.21 192.74 52549.70 88888.00 2018-09-21 15:01:34.911 264 11491.26 192.72 52549.69 88888.00 2018-09-21 15:01:35.411 264 11491.29 192.78 52549.66 88888.00 2018-09-21 15:01:35.911 264 11491.26 192.80 52549.62 88888.00 2018-09-21 15:01:36.411 264 11491.21 192.80 52549.60 88888.00 2018-09-21 15:01:36.911 264 11491.25 192.79 52549.59 88888.00 2018-09-21 15:01:37.411 264 11491.25 192.78 52549.61 88888.00 2018-09-21 15:01:37.911 264 11491.26 192.81 52549.60 88888.00 2018-09-21 15:01:38.411 264 11491.31 192.85 52549.60 88888.00 2018-09-21 15:01:38.911 264 11491.31 192.84 52549.62 88888.00 2018-09-21 15:01:39.411 264 11491.30 192.80 52549.62 88888.00 2018-09-21 15:01:39.911 264 11491.36 192.80 52549.60 88888.00 2018-09-21 15:01:40.411 264 11491.39 192.76 52549.59 88888.00 2018-09-21 15:01:40.911 264 11491.44 192.76 52549.55 88888.00 2018-09-21 15:01:41.411 264 11491.47 192.75 52549.53 88888.00 2018-09-21 15:01:41.911 264 11491.47 192.77 52549.51 88888.00 2018-09-21 15:01:42.411 264 11491.51 192.74 52549.48 88888.00 2018-09-21 15:01:42.911 264 11491.50 192.79 52549.49 88888.00 2018-09-21 15:01:43.411 264 11491.44 192.79 52549.52 88888.00 2018-09-21 15:01:43.911 264 11491.51 192.83 52549.54 88888.00 2018-09-21 15:01:44.411 264 11491.45 192.79 52549.51 88888.00 2018-09-21 15:01:44.911 264 11491.44 192.80 52549.49 88888.00 2018-09-21 15:01:45.411 264 11491.47 192.86 52549.51 88888.00 2018-09-21 15:01:45.911 264 11491.50 192.81 52549.49 88888.00 2018-09-21 15:01:46.411 264 11491.55 192.77 52549.49 88888.00 2018-09-21 15:01:46.911 264 11491.55 192.83 52549.50 88888.00 2018-09-21 15:01:47.411 264 11491.52 192.84 52549.52 88888.00 2018-09-21 15:01:47.911 264 11491.50 192.88 52549.52 88888.00 2018-09-21 15:01:48.411 264 11491.53 192.87 52549.49 88888.00 2018-09-21 15:01:48.911 264 11491.50 192.83 52549.51 88888.00 2018-09-21 15:01:49.411 264 11491.53 192.83 52549.50 88888.00 2018-09-21 15:01:49.911 264 11491.52 192.80 52549.50 88888.00 2018-09-21 15:01:50.411 264 11491.56 192.79 52549.51 88888.00 2018-09-21 15:01:50.911 264 11491.64 192.78 52549.52 88888.00 2018-09-21 15:01:51.411 264 11491.64 192.81 52549.49 88888.00 2018-09-21 15:01:51.911 264 11491.66 192.77 52549.50 88888.00 2018-09-21 15:01:52.411 264 11491.68 192.79 52549.51 88888.00 2018-09-21 15:01:52.911 264 11491.65 192.77 52549.52 88888.00 2018-09-21 15:01:53.411 264 11491.64 192.77 52549.51 88888.00 2018-09-21 15:01:53.911 264 11491.74 192.78 52549.49 88888.00 2018-09-21 15:01:54.411 264 11491.80 192.83 52549.45 88888.00 2018-09-21 15:01:54.911 264 11491.83 192.76 52549.43 88888.00 2018-09-21 15:01:55.411 264 11491.86 192.74 52549.41 88888.00 2018-09-21 15:01:55.911 264 11491.89 192.78 52549.42 88888.00 2018-09-21 15:01:56.411 264 11491.90 192.80 52549.44 88888.00 2018-09-21 15:01:56.911 264 11491.90 192.77 52549.45 88888.00 2018-09-21 15:01:57.411 264 11491.90 192.77 52549.46 88888.00 2018-09-21 15:01:57.911 264 11491.83 192.75 52549.43 88888.00 2018-09-21 15:01:58.411 264 11491.81 192.74 52549.42 88888.00 2018-09-21 15:01:58.911 264 11491.86 192.74 52549.41 88888.00 2018-09-21 15:01:59.411 264 11491.89 192.72 52549.46 88888.00 2018-09-21 15:01:59.911 264 11491.91 192.70 52549.49 88888.00 2018-09-21 15:02:00.411 264 11491.88 192.70 52549.46 88888.00 2018-09-21 15:02:00.911 264 11491.83 192.76 52549.49 88888.00 2018-09-21 15:02:01.411 264 11491.89 192.79 52549.46 88888.00 2018-09-21 15:02:01.911 264 11491.87 192.77 52549.44 88888.00 2018-09-21 15:02:02.411 264 11491.89 192.70 52549.42 88888.00 2018-09-21 15:02:02.911 264 11491.91 192.70 52549.44 88888.00 2018-09-21 15:02:03.411 264 11491.99 192.69 52549.44 88888.00 2018-09-21 15:02:03.911 264 11492.01 192.68 52549.46 88888.00 2018-09-21 15:02:04.411 264 11492.04 192.66 52549.46 88888.00 2018-09-21 15:02:04.911 264 11492.04 192.65 52549.46 88888.00 2018-09-21 15:02:05.911 264 11492.05 192.62 52549.43 88888.00 2018-09-21 15:02:06.411 264 11492.08 192.66 52549.45 88888.00 2018-09-21 15:02:06.911 264 11492.06 192.67 52549.44 88888.00 2018-09-21 15:02:07.411 264 11492.09 192.66 52549.42 88888.00 2018-09-21 15:02:07.911 264 11492.06 192.66 52549.43 88888.00 2018-09-21 15:02:08.411 264 11492.08 192.67 52549.44 88888.00 2018-09-21 15:02:08.911 264 11492.08 192.62 52549.45 88888.00 2018-09-21 15:02:09.411 264 11492.06 192.64 52549.44 88888.00 2018-09-21 15:02:09.911 264 11492.05 192.64 52549.46 88888.00 2018-09-21 15:02:10.411 264 11492.09 192.62 52549.45 88888.00 2018-09-21 15:02:10.911 264 11492.13 192.66 52549.44 88888.00 2018-09-21 15:02:11.411 264 11492.10 192.66 52549.45 88888.00 2018-09-21 15:02:11.911 264 11492.13 192.70 52549.46 88888.00 2018-09-21 15:02:12.411 264 11492.16 192.69 52549.46 88888.00 2018-09-21 15:02:12.911 264 11492.12 192.67 52549.46 88888.00 2018-09-21 15:02:13.411 264 11492.09 192.65 52549.46 88888.00 2018-09-21 15:02:13.911 264 11492.06 192.66 52549.50 88888.00 2018-09-21 15:02:14.411 264 11492.04 192.64 52549.51 88888.00 2018-09-21 15:02:14.911 264 11491.98 192.65 52549.48 88888.00 2018-09-21 15:02:15.411 264 11491.98 192.64 52549.48 88888.00 2018-09-21 15:02:15.911 264 11492.00 192.61 52549.50 88888.00 2018-09-21 15:02:16.411 264 11491.98 192.61 52549.52 88888.00 2018-09-21 15:02:16.911 264 11491.94 192.59 52549.52 88888.00 2018-09-21 15:02:17.411 264 11491.98 192.57 52549.52 88888.00 2018-09-21 15:02:17.911 264 11492.01 192.56 52549.58 88888.00 2018-09-21 15:02:18.411 264 11491.99 192.58 52549.58 88888.00 2018-09-21 15:02:18.911 264 11491.96 192.61 52549.55 88888.00 2018-09-21 15:02:19.411 264 11491.94 192.58 52549.59 88888.00 2018-09-21 15:02:19.911 264 11491.98 192.61 52549.59 88888.00 2018-09-21 15:02:20.411 264 11491.95 192.61 52549.61 88888.00 2018-09-21 15:02:20.911 264 11491.92 192.58 52549.59 88888.00 2018-09-21 15:02:21.411 264 11491.92 192.61 52549.61 88888.00 2018-09-21 15:02:21.911 264 11492.01 192.62 52549.60 88888.00 2018-09-21 15:02:22.411 264 11492.04 192.56 52549.59 88888.00 2018-09-21 15:02:22.911 264 11492.05 192.52 52549.61 88888.00 2018-09-21 15:02:23.411 264 11492.09 192.49 52549.58 88888.00 2018-09-21 15:02:23.911 264 11492.14 192.54 52549.55 88888.00 2018-09-21 15:02:24.411 264 11492.07 192.49 52549.57 88888.00 2018-09-21 15:02:24.911 264 11492.01 192.52 52549.60 88888.00 2018-09-21 15:02:25.411 264 11492.01 192.54 52549.62 88888.00 2018-09-21 15:02:25.911 264 11492.01 192.52 52549.63 88888.00 2018-09-21 15:02:26.411 264 11492.05 192.55 52549.65 88888.00 2018-09-21 15:02:26.911 264 11492.08 192.52 52549.63 88888.00 2018-09-21 15:02:27.411 264 11492.09 192.55 52549.66 88888.00 2018-09-21 15:02:27.911 264 11492.12 192.52 52549.69 88888.00 2018-09-21 15:02:28.411 264 11492.08 192.46 52549.70 88888.00 2018-09-21 15:02:28.911 264 11492.06 192.49 52549.71 88888.00 2018-09-21 15:02:29.411 264 11492.03 192.49 52549.74 88888.00 2018-09-21 15:02:29.911 264 11492.00 192.43 52549.74 88888.00 2018-09-21 15:02:30.411 264 11491.98 192.45 52549.76 88888.00 2018-09-21 15:02:30.911 264 11491.99 192.46 52549.75 88888.00 2018-09-21 15:02:31.411 264 11491.99 192.42 52549.71 88888.00 2018-09-21 15:02:31.911 264 11491.98 192.41 52549.74 88888.00 2018-09-21 15:02:32.411 264 11491.98 192.46 52549.74 88888.00 2018-09-21 15:02:32.911 264 11492.03 192.47 52549.68 88888.00 2018-09-21 15:02:33.411 264 11492.00 192.40 52549.68 88888.00 2018-09-21 15:02:33.911 264 11491.99 192.43 52549.70 88888.00 2018-09-21 15:02:34.411 264 11492.01 192.43 52549.68 88888.00 2018-09-21 15:02:34.911 264 11492.05 192.46 52549.69 88888.00 2018-09-21 15:02:35.411 264 11492.03 192.43 52549.71 88888.00 2018-09-21 15:02:35.911 264 11492.03 192.40 52549.75 88888.00 2018-09-21 15:02:36.411 264 11492.00 192.40 52549.69 88888.00 2018-09-21 15:02:36.911 264 11491.99 192.38 52549.69 88888.00 2018-09-21 15:02:37.411 264 11492.03 192.38 52549.71 88888.00 2018-09-21 15:02:37.911 264 11492.00 192.36 52549.72 88888.00 2018-09-21 15:02:38.411 264 11491.99 192.35 52549.76 88888.00 2018-09-21 15:02:38.911 264 11492.00 192.36 52549.76 88888.00 2018-09-21 15:02:39.411 264 11491.95 192.39 52549.79 88888.00 2018-09-21 15:02:39.911 264 11491.97 192.36 52549.78 88888.00 2018-09-21 15:02:40.411 264 11491.94 192.36 52549.77 88888.00 2018-09-21 15:02:40.911 264 11491.95 192.37 52549.79 88888.00 2018-09-21 15:02:41.411 264 11491.96 192.36 52549.84 88888.00 2018-09-21 15:02:41.911 264 11491.91 192.35 52549.83 88888.00 2018-09-21 15:02:42.411 264 11491.92 192.37 52549.79 88888.00 2018-09-21 15:02:42.911 264 11491.95 192.33 52549.78 88888.00 2018-09-21 15:02:43.411 264 11491.99 192.33 52549.74 88888.00 2018-09-21 15:02:43.911 264 11492.00 192.32 52549.74 88888.00 2018-09-21 15:02:44.411 264 11491.98 192.35 52549.77 88888.00 2018-09-21 15:02:44.911 264 11491.94 192.36 52549.79 88888.00 2018-09-21 15:02:45.411 264 11491.92 192.35 52549.77 88888.00 2018-09-21 15:02:45.911 264 11491.90 192.33 52549.74 88888.00 2018-09-21 15:02:46.411 264 11491.94 192.33 52549.76 88888.00 2018-09-21 15:02:46.911 264 11491.96 192.35 52549.77 88888.00 2018-09-21 15:02:47.411 264 11491.96 192.35 52549.74 88888.00 2018-09-21 15:02:47.911 264 11491.95 192.32 52549.72 88888.00 2018-09-21 15:02:48.411 264 11491.95 192.33 52549.74 88888.00 2018-09-21 15:02:48.911 264 11491.88 192.31 52549.72 88888.00 2018-09-21 15:02:49.411 264 11491.86 192.35 52549.74 88888.00 2018-09-21 15:02:49.911 264 11491.86 192.28 52549.74 88888.00 2018-09-21 15:02:50.411 264 11491.88 192.22 52549.72 88888.00 2018-09-21 15:02:50.911 264 11491.87 192.26 52549.74 88888.00 2018-09-21 15:02:51.411 264 11491.89 192.26 52549.74 88888.00 2018-09-21 15:02:51.911 264 11491.87 192.26 52549.72 88888.00 2018-09-21 15:02:52.411 264 11491.86 192.28 52549.71 88888.00 2018-09-21 15:02:52.911 264 11491.83 192.30 52549.71 88888.00 2018-09-21 15:02:53.911 264 11491.83 192.20 52549.72 88888.00 2018-09-21 15:02:54.411 264 11491.85 192.18 52549.71 88888.00 2018-09-21 15:02:54.911 264 11491.89 192.17 52549.71 88888.00 2018-09-21 15:02:55.411 264 11491.91 192.18 52549.66 88888.00 2018-09-21 15:02:55.911 264 11491.95 192.13 52549.65 88888.00 2018-09-21 15:02:56.411 264 11491.96 192.13 52549.67 88888.00 2018-09-21 15:02:56.911 264 11491.92 192.13 52549.66 88888.00 2018-09-21 15:02:57.411 264 11491.92 192.08 52549.65 88888.00 2018-09-21 15:02:57.911 264 11491.97 192.06 52549.65 88888.00 2018-09-21 15:02:58.411 264 11491.97 192.07 52549.66 88888.00 2018-09-21 15:02:58.911 264 11491.97 192.07 52549.66 88888.00 2018-09-21 15:02:59.411 264 11491.98 192.06 52549.65 88888.00 2018-09-21 15:02:59.911 264 11492.00 192.04 52549.62 88888.00 2018-09-21 15:03:00.411 264 11492.01 192.06 52549.62 88888.00 2018-09-21 15:03:00.911 264 11491.97 192.03 52549.65 88888.00 2018-09-21 15:03:01.411 264 11491.90 191.97 52549.65 88888.00 2018-09-21 15:03:01.911 264 11491.92 191.98 52549.65 88888.00 2018-09-21 15:03:02.411 264 11491.94 192.04 52549.65 88888.00 2018-09-21 15:03:02.911 264 11491.95 192.02 52549.63 88888.00 2018-09-21 15:03:03.411 264 11491.94 191.99 52549.62 88888.00 2018-09-21 15:03:03.911 264 11491.96 191.92 52549.62 88888.00 2018-09-21 15:03:04.411 264 11491.95 191.89 52549.63 88888.00 2018-09-21 15:03:04.911 264 11491.92 191.97 52549.66 88888.00 2018-09-21 15:03:05.411 264 11491.89 191.97 52549.65 88888.00 2018-09-21 15:03:05.911 264 11491.89 191.96 52549.66 88888.00 2018-09-21 15:03:06.411 264 11491.94 191.98 52549.66 88888.00 2018-09-21 15:03:06.911 264 11491.95 191.98 52549.70 88888.00 2018-09-21 15:03:07.411 264 11491.96 191.99 52549.69 88888.00 2018-09-21 15:03:07.911 264 11491.96 191.96 52549.62 88888.00 2018-09-21 15:03:08.411 264 11491.99 191.96 52549.62 88888.00 2018-09-21 15:03:08.911 264 11492.03 191.90 52549.61 88888.00 2018-09-21 15:03:09.411 264 11492.04 191.90 52549.58 88888.00 2018-09-21 15:03:09.911 264 11492.04 191.89 52549.53 88888.00 2018-09-21 15:03:10.411 264 11492.07 191.91 52549.53 88888.00 2018-09-21 15:03:10.911 264 11492.08 191.87 52549.54 88888.00 2018-09-21 15:03:11.411 264 11492.08 191.86 52549.57 88888.00 2018-09-21 15:03:11.911 264 11492.06 191.90 52549.60 88888.00 2018-09-21 15:03:12.411 264 11492.01 191.83 52549.65 88888.00 2018-09-21 15:03:12.911 264 11492.06 191.84 52549.65 88888.00 2018-09-21 15:03:13.411 264 11492.12 191.83 52549.62 88888.00 2018-09-21 15:03:13.911 264 11492.10 191.80 52549.62 88888.00 2018-09-21 15:03:14.411 264 11492.08 191.73 52549.61 88888.00 2018-09-21 15:03:14.911 264 11492.13 191.75 52549.61 88888.00 2018-09-21 15:03:15.411 264 11492.17 191.78 52549.65 88888.00 2018-09-21 15:03:15.911 264 11492.17 191.73 52549.61 88888.00 2018-09-21 15:03:16.411 264 11492.18 191.73 52549.58 88888.00 2018-09-21 15:03:17.411 264 11492.24 191.70 52549.57 88888.00 2018-09-21 15:03:17.911 264 11492.27 191.72 52549.54 88888.00 2018-09-21 15:03:18.411 264 11492.31 191.71 52549.51 88888.00 2018-09-21 15:03:18.911 264 11492.31 191.73 52549.48 88888.00 2018-09-21 15:03:19.411 264 11492.30 191.68 52549.44 88888.00 2018-09-21 15:03:19.911 264 11492.35 191.62 52549.42 88888.00 2018-09-21 15:03:20.411 264 11492.34 191.61 52549.43 88888.00 2018-09-21 15:03:20.911 264 11492.27 191.64 52549.42 88888.00 2018-09-21 15:03:21.411 264 11492.30 191.61 52549.45 88888.00 2018-09-21 15:03:21.911 264 11492.31 191.58 52549.46 88888.00 2018-09-21 15:03:22.411 264 11492.33 191.59 52549.45 88888.00 2018-09-21 15:03:22.911 264 11492.38 191.60 52549.45 88888.00 2018-09-21 15:03:23.411 264 11492.38 191.58 52549.44 88888.00 2018-09-21 15:03:23.911 264 11492.39 191.54 52549.41 88888.00 2018-09-21 15:03:24.411 264 11492.39 191.52 52549.43 88888.00 2018-09-21 15:03:24.911 264 11492.38 191.51 52549.43 88888.00 2018-09-21 15:03:25.411 264 11492.38 191.50 52549.39 88888.00 2018-09-21 15:03:25.911 264 11492.39 191.53 52549.39 88888.00 2018-09-21 15:03:26.411 264 11492.43 191.53 52549.41 88888.00 2018-09-21 15:03:26.911 264 11492.47 191.57 52549.43 88888.00 2018-09-21 15:03:27.411 264 11492.47 191.55 52549.41 88888.00 2018-09-21 15:03:27.911 264 11492.43 191.55 52549.43 88888.00 2018-09-21 15:03:28.411 264 11492.49 191.52 52549.37 88888.00 2018-09-21 15:03:28.911 264 11492.54 191.50 52549.37 88888.00 2018-09-21 15:03:29.411 264 11492.48 191.50 52549.37 88888.00 2018-09-21 15:03:29.911 264 11492.47 191.50 52549.39 88888.00 2018-09-21 15:03:30.411 264 11492.51 191.46 52549.41 88888.00 2018-09-21 15:03:30.911 264 11492.52 191.50 52549.44 88888.00 2018-09-21 15:03:31.411 264 11492.53 191.50 52549.44 88888.00 2018-09-21 15:03:31.911 264 11492.56 191.54 52549.44 88888.00 2018-09-21 15:03:32.411 264 11492.50 191.54 52549.46 88888.00 2018-09-21 15:03:32.911 264 11492.47 191.54 52549.48 88888.00 2018-09-21 15:03:33.411 264 11492.45 191.50 52549.48 88888.00 2018-09-21 15:03:33.911 264 11492.47 191.51 52549.45 88888.00 2018-09-21 15:03:34.411 264 11492.51 191.52 52549.42 88888.00 2018-09-21 15:03:34.911 264 11492.54 191.57 52549.42 88888.00 2018-09-21 15:03:35.411 264 11492.52 191.57 52549.42 88888.00 2018-09-21 15:03:35.911 264 11492.50 191.59 52549.42 88888.00 2018-09-21 15:03:36.411 264 11492.49 191.58 52549.40 88888.00 2018-09-21 15:03:37.412 264 11492.57 191.45 52549.41 88888.00 2018-09-21 15:03:37.912 264 11492.56 191.45 52549.40 88888.00 2018-09-21 15:03:38.412 264 11492.54 191.44 52549.37 88888.00 2018-09-21 15:03:38.912 264 11492.56 191.41 52549.39 88888.00 2018-09-21 15:03:39.412 264 11492.56 191.42 52549.42 88888.00 2018-09-21 15:03:39.912 264 11492.59 191.48 52549.46 88888.00 2018-09-21 15:03:40.412 264 11492.53 191.48 52549.46 88888.00 2018-09-21 15:03:40.912 264 11492.51 191.46 52549.44 88888.00 2018-09-21 15:03:41.412 264 11492.53 191.48 52549.39 88888.00 2018-09-21 15:03:41.912 264 11492.56 191.42 52549.37 88888.00 2018-09-21 15:03:42.412 264 11492.60 191.39 52549.39 88888.00 2018-09-21 15:03:42.912 264 11492.62 191.39 52549.37 88888.00 2018-09-21 15:03:43.412 264 11492.61 191.36 52549.43 88888.00 2018-09-21 15:03:43.912 264 11492.62 191.41 52549.45 88888.00 2018-09-21 15:03:44.412 264 11492.61 191.36 52549.46 88888.00 2018-09-21 15:03:44.912 264 11492.64 191.39 52549.45 88888.00 2018-09-21 15:03:45.412 264 11492.65 191.36 52549.42 88888.00 2018-09-21 15:03:45.912 264 11492.59 191.32 52549.42 88888.00 2018-09-21 15:03:46.412 264 11492.58 191.31 52549.44 88888.00 2018-09-21 15:03:46.912 264 11492.58 191.31 52549.40 88888.00 2018-09-21 15:03:47.412 264 11492.62 191.29 52549.43 88888.00 2018-09-21 15:03:47.912 264 11492.64 191.31 52549.42 88888.00 2018-09-21 15:03:48.412 264 11492.65 191.30 52549.44 88888.00 2018-09-21 15:03:48.912 264 11492.70 191.28 52549.48 88888.00 2018-09-21 15:03:49.412 264 11492.68 191.24 52549.49 88888.00 2018-09-21 15:03:49.912 264 11492.70 191.23 52549.49 88888.00 2018-09-21 15:03:50.412 264 11492.75 191.20 52549.42 88888.00 2018-09-21 15:03:50.912 264 11492.75 191.20 52549.37 88888.00 2018-09-21 15:03:51.412 264 11492.71 191.15 52549.40 88888.00 2018-09-21 15:03:51.912 264 11492.74 191.12 52549.41 88888.00 2018-09-21 15:03:52.412 264 11492.75 191.10 52549.40 88888.00 2018-09-21 15:03:52.912 264 11492.80 191.14 52549.41 88888.00 2018-09-21 15:03:53.412 264 11492.82 191.14 52549.39 88888.00 2018-09-21 15:03:53.912 264 11492.85 191.16 52549.35 88888.00 2018-09-21 15:03:54.412 264 11492.87 191.14 52549.36 88888.00 2018-09-21 15:03:54.912 264 11492.87 191.11 52549.37 88888.00 2018-09-21 15:03:55.412 264 11492.87 191.16 52549.40 88888.00 2018-09-21 15:03:55.912 264 11492.85 191.15 52549.44 88888.00 2018-09-21 15:03:56.412 264 11492.87 191.10 52549.44 88888.00 2018-09-21 15:03:56.912 264 11492.86 191.07 52549.44 88888.00 2018-09-21 15:03:57.412 264 11492.85 191.05 52549.46 88888.00 2018-09-21 15:03:57.912 264 11492.91 191.01 52549.43 88888.00 2018-09-21 15:03:58.412 264 11492.93 190.95 52549.43 88888.00 2018-09-21 15:03:58.912 264 11492.91 190.99 52549.42 88888.00 2018-09-21 15:03:59.412 264 11492.91 191.01 52549.39 88888.00 2018-09-21 15:03:59.912 264 11492.92 190.95 52549.40 88888.00 2018-09-21 15:04:00.412 264 11492.97 190.89 52549.43 88888.00 2018-09-21 15:04:00.912 264 11493.01 190.89 52549.41 88888.00 2018-09-21 15:04:01.412 264 11493.00 190.91 52549.40 88888.00 2018-09-21 15:04:01.912 264 11493.04 190.90 52549.41 88888.00 2018-09-21 15:04:02.412 264 11493.02 190.91 52549.45 88888.00 2018-09-21 15:04:02.912 264 11493.02 190.91 52549.44 88888.00 2018-09-21 15:04:03.412 264 11493.04 190.81 52549.40 88888.00 2018-09-21 15:04:03.912 264 11493.03 190.80 52549.39 88888.00 2018-09-21 15:04:04.412 264 11493.01 190.84 52549.43 88888.00 2018-09-21 15:04:04.912 264 11492.99 190.84 52549.45 88888.00 2018-09-21 15:04:05.412 264 11493.00 190.83 52549.44 88888.00 2018-09-21 15:04:05.912 264 11492.99 190.83 52549.45 88888.00 2018-09-21 15:04:06.412 264 11493.00 190.80 52549.48 88888.00 2018-09-21 15:04:06.912 264 11493.03 190.81 52549.46 88888.00 2018-09-21 15:04:07.412 264 11493.08 190.76 52549.44 88888.00 2018-09-21 15:04:07.912 264 11493.06 190.73 52549.42 88888.00 2018-09-21 15:04:08.412 264 11493.12 190.71 52549.44 88888.00 2018-09-21 15:04:08.912 264 11493.18 190.70 52549.45 88888.00 2018-09-21 15:04:09.412 264 11493.15 190.73 52549.43 88888.00 2018-09-21 15:04:09.912 264 11493.14 190.72 52549.43 88888.00 2018-09-21 15:04:10.412 264 11493.14 190.68 52549.46 88888.00 2018-09-21 15:04:10.912 264 11493.13 190.64 52549.46 88888.00 2018-09-21 15:04:11.412 264 11493.17 190.60 52549.45 88888.00 2018-09-21 15:04:11.912 264 11493.19 190.56 52549.44 88888.00 2018-09-21 15:04:12.412 264 11493.23 190.56 52549.44 88888.00 2018-09-21 15:04:12.912 264 11493.22 190.55 52549.44 88888.00 2018-09-21 15:04:13.412 264 11493.24 190.52 52549.44 88888.00 2018-09-21 15:04:13.912 264 11493.28 190.45 52549.44 88888.00 2018-09-21 15:04:14.412 264 11493.27 190.46 52549.42 88888.00 2018-09-21 15:04:14.912 264 11493.27 190.45 52549.41 88888.00 2018-09-21 15:04:15.412 264 11493.28 190.38 52549.41 88888.00 2018-09-21 15:04:15.912 264 11493.29 190.38 52549.39 88888.00 2018-09-21 15:04:16.412 264 11493.32 190.39 52549.41 88888.00 2018-09-21 15:04:16.912 264 11493.37 190.37 52549.44 88888.00 2018-09-21 15:04:17.412 264 11493.40 190.35 52549.48 88888.00 2018-09-21 15:04:17.912 264 11493.40 190.34 52549.43 88888.00 2018-09-21 15:04:18.912 264 11493.39 190.32 52549.45 88888.00 2018-09-21 15:04:19.912 264 11493.37 190.27 52549.46 88888.00 2018-09-21 15:04:20.412 264 11493.43 190.26 52549.49 88888.00 2018-09-21 15:04:20.912 264 11493.40 190.31 52549.48 88888.00 2018-09-21 15:04:21.412 264 11493.37 190.27 52549.50 88888.00 2018-09-21 15:04:21.912 264 11493.39 190.18 52549.52 88888.00 2018-09-21 15:04:22.412 264 11493.38 190.20 52549.51 88888.00 2018-09-21 15:04:22.912 264 11493.40 190.16 52549.48 88888.00 2018-09-21 15:04:23.412 264 11493.44 190.16 52549.49 88888.00 2018-09-21 15:04:23.912 264 11493.46 190.17 52549.49 88888.00 2018-09-21 15:04:24.412 264 11493.44 190.14 52549.50 88888.00 2018-09-21 15:04:24.912 264 11493.44 190.10 52549.50 88888.00 2018-09-21 15:04:25.412 264 11493.48 190.12 52549.48 88888.00 2018-09-21 15:04:25.912 264 11493.50 190.16 52549.46 88888.00 2018-09-21 15:04:26.412 264 11493.50 190.14 52549.48 88888.00 2018-09-21 15:04:26.912 264 11493.54 190.12 52549.46 88888.00 2018-09-21 15:04:27.412 264 11493.52 190.13 52549.46 88888.00 2018-09-21 15:04:27.912 264 11493.52 190.16 52549.45 88888.00 2018-09-21 15:04:28.412 264 11493.55 190.09 52549.44 88888.00 2018-09-21 15:04:28.912 264 11493.55 190.12 52549.46 88888.00 2018-09-21 15:04:29.412 264 11493.55 190.08 52549.46 88888.00 2018-09-21 15:04:29.912 264 11493.55 190.07 52549.46 88888.00 2018-09-21 15:04:30.412 264 11493.55 190.08 52549.46 88888.00 2018-09-21 15:04:30.912 264 11493.55 190.08 52549.49 88888.00 2018-09-21 15:04:31.412 264 11493.52 190.05 52549.51 88888.00 2018-09-21 15:04:31.912 264 11493.54 190.03 52549.53 88888.00 2018-09-21 15:04:32.412 264 11493.55 189.97 52549.54 88888.00 2018-09-21 15:04:32.912 264 11493.57 189.94 52549.51 88888.00 2018-09-21 15:04:33.412 264 11493.59 189.94 52549.52 88888.00 2018-09-21 15:04:33.912 264 11493.57 189.96 52549.52 88888.00 2018-09-21 15:04:34.412 264 11493.59 189.99 52549.49 88888.00 2018-09-21 15:04:34.912 264 11493.57 190.00 52549.49 88888.00 2018-09-21 15:04:35.412 264 11493.53 189.99 52549.52 88888.00 2018-09-21 15:04:35.912 264 11493.50 189.99 52549.53 88888.00 2018-09-21 15:04:36.412 264 11493.56 189.96 52549.50 88888.00 2018-09-21 15:04:36.912 264 11493.62 189.96 52549.46 88888.00 2018-09-21 15:04:37.412 264 11493.59 190.00 52549.48 88888.00 2018-09-21 15:04:37.912 264 11493.64 189.97 52549.49 88888.00 2018-09-21 15:04:38.412 264 11493.65 189.93 52549.51 88888.00 2018-09-21 15:04:38.912 264 11493.63 189.85 52549.55 88888.00 2018-09-21 15:04:39.412 264 11493.59 189.81 52549.53 88888.00 2018-09-21 15:04:39.912 264 11493.55 189.84 52549.52 88888.00 2018-09-21 15:04:40.412 264 11493.55 189.85 52549.53 88888.00 2018-09-21 15:04:40.912 264 11493.59 189.80 52549.53 88888.00 2018-09-21 15:04:41.412 264 11493.63 189.80 52549.53 88888.00 2018-09-21 15:04:41.912 264 11493.64 189.81 52549.51 88888.00 2018-09-21 15:04:42.412 264 11493.62 189.86 52549.49 88888.00 2018-09-21 15:04:42.912 264 11493.63 189.80 52549.49 88888.00 2018-09-21 15:04:43.412 264 11493.64 189.75 52549.48 88888.00 2018-09-21 15:04:43.912 264 11493.65 189.75 52549.51 88888.00 2018-09-21 15:04:44.412 264 11493.65 189.73 52549.50 88888.00 2018-09-21 15:04:44.912 264 11493.64 189.74 52549.49 88888.00 2018-09-21 15:04:45.412 264 11493.64 189.79 52549.51 88888.00 2018-09-21 15:04:45.912 264 11493.62 189.81 52549.52 88888.00 2018-09-21 15:04:46.412 264 11493.64 189.75 52549.48 88888.00 2018-09-21 15:04:46.912 264 11493.64 189.78 52549.52 88888.00 2018-09-21 15:04:47.412 264 11493.62 189.77 52549.52 88888.00 2018-09-21 15:04:47.912 264 11493.63 189.77 52549.49 88888.00 2018-09-21 15:04:48.412 264 11493.57 189.74 52549.51 88888.00 2018-09-21 15:04:48.912 264 11493.57 189.67 52549.50 88888.00 2018-09-21 15:04:49.412 264 11493.58 189.71 52549.49 88888.00 2018-09-21 15:04:49.912 264 11493.62 189.69 52549.46 88888.00 2018-09-21 15:04:50.412 264 11493.64 189.73 52549.46 88888.00 2018-09-21 15:04:50.912 264 11493.67 189.73 52549.46 88888.00 2018-09-21 15:04:51.412 264 11493.66 189.77 52549.48 88888.00 2018-09-21 15:04:51.912 264 11493.63 189.73 52549.49 88888.00 2018-09-21 15:04:52.412 264 11493.62 189.70 52549.50 88888.00 2018-09-21 15:04:52.912 264 11493.61 189.71 52549.48 88888.00 2018-09-21 15:04:53.412 264 11493.63 189.74 52549.50 88888.00 2018-09-21 15:04:53.912 264 11493.63 189.77 52549.52 88888.00 2018-09-21 15:04:54.412 264 11493.64 189.76 52549.51 88888.00 2018-09-21 15:04:54.912 264 11493.64 189.76 52549.52 88888.00 2018-09-21 15:04:55.412 264 11493.58 189.75 52549.53 88888.00 2018-09-21 15:04:55.912 264 11493.49 189.69 52549.58 88888.00 2018-09-21 15:04:56.412 264 11493.52 189.71 52549.58 88888.00 2018-09-21 15:04:56.912 264 11493.55 189.74 52549.57 88888.00 2018-09-21 15:04:57.412 264 11493.58 189.73 52549.55 88888.00 2018-09-21 15:04:57.912 264 11493.56 189.69 52549.54 88888.00 2018-09-21 15:04:58.412 264 11493.55 189.73 52549.53 88888.00 2018-09-21 15:04:58.912 264 11493.50 189.70 52549.55 88888.00 2018-09-21 15:04:59.412 264 11493.48 189.74 52549.53 88888.00 2018-09-21 15:04:59.912 264 11493.54 189.77 52549.55 88888.00 2018-09-21 15:05:00.412 264 11493.54 189.77 52549.58 88888.00 2018-09-21 15:05:00.912 264 11493.52 189.74 52549.60 88888.00 2018-09-21 15:05:01.412 264 11493.52 189.70 52549.57 88888.00 2018-09-21 15:05:01.912 264 11493.52 189.75 52549.58 88888.00 2018-09-21 15:05:02.412 264 11493.53 189.78 52549.60 88888.00 2018-09-21 15:05:02.912 264 11493.49 189.77 52549.62 88888.00 2018-09-21 15:05:03.412 264 11493.49 189.77 52549.62 88888.00 2018-09-21 15:05:03.912 264 11493.45 189.75 52549.62 88888.00 2018-09-21 15:05:04.412 264 11493.45 189.79 52549.63 88888.00 2018-09-21 15:05:04.912 264 11493.41 189.79 52549.67 88888.00 2018-09-21 15:05:05.412 264 11493.43 189.77 52549.68 88888.00 2018-09-21 15:05:05.912 264 11493.43 189.79 52549.67 88888.00 2018-09-21 15:05:06.412 264 11493.41 189.78 52549.70 88888.00 2018-09-21 15:05:06.912 264 11493.43 189.76 52549.74 88888.00 2018-09-21 15:05:07.412 264 11493.44 189.79 52549.72 88888.00 2018-09-21 15:05:07.912 264 11493.40 189.76 52549.71 88888.00 2018-09-21 15:05:08.412 264 11493.38 189.75 52549.68 88888.00 2018-09-21 15:05:08.912 264 11493.38 189.71 52549.67 88888.00 2018-09-21 15:05:09.412 264 11493.38 189.75 52549.70 88888.00 2018-09-21 15:05:09.912 264 11493.38 189.79 52549.70 88888.00 2018-09-21 15:05:10.412 264 11493.38 189.79 52549.71 88888.00 2018-09-21 15:05:10.912 264 11493.30 189.74 52549.75 88888.00 2018-09-21 15:05:11.412 264 11493.24 189.71 52549.78 88888.00 2018-09-21 15:05:11.912 264 11493.22 189.73 52549.75 88888.00 2018-09-21 15:05:12.412 264 11493.23 189.75 52549.75 88888.00 2018-09-21 15:05:12.912 264 11493.22 189.75 52549.78 88888.00 2018-09-21 15:05:13.412 264 11493.23 189.80 52549.76 88888.00 2018-09-21 15:05:13.912 264 11493.23 189.75 52549.74 88888.00 2018-09-21 15:05:14.412 264 11493.19 189.71 52549.72 88888.00 2018-09-21 15:05:14.912 264 11493.22 189.68 52549.75 88888.00 2018-09-21 15:05:15.412 264 11493.23 189.69 52549.77 88888.00 2018-09-21 15:05:15.912 264 11493.26 189.70 52549.79 88888.00 2018-09-21 15:05:16.912 264 11493.15 189.75 52549.80 88888.00 2018-09-21 15:05:17.412 264 11493.10 189.73 52549.81 88888.00 2018-09-21 15:05:17.912 264 11493.10 189.71 52549.83 88888.00 2018-09-21 15:05:18.412 264 11493.11 189.69 52549.80 88888.00 2018-09-21 15:05:18.912 264 11493.05 189.74 52549.83 88888.00 2018-09-21 15:05:19.412 264 11493.09 189.71 52549.79 88888.00 2018-09-21 15:05:19.912 264 11493.10 189.68 52549.77 88888.00 2018-09-21 15:05:20.412 264 11493.06 189.70 52549.78 88888.00 2018-09-21 15:05:20.912 264 11493.04 189.75 52549.79 88888.00 2018-09-21 15:05:21.412 264 11493.06 189.75 52549.80 88888.00 2018-09-21 15:05:21.912 264 11493.02 189.69 52549.80 88888.00 2018-09-21 15:05:22.412 264 11492.99 189.71 52549.80 88888.00 2018-09-21 15:05:22.912 264 11492.99 189.70 52549.78 88888.00 2018-09-21 15:05:23.412 264 11493.00 189.74 52549.79 88888.00 2018-09-21 15:05:23.912 264 11493.01 189.73 52549.80 88888.00 2018-09-21 15:05:24.412 264 11493.02 189.71 52549.77 88888.00 2018-09-21 15:05:24.912 264 11493.05 189.70 52549.79 88888.00 2018-09-21 15:05:25.412 264 11493.04 189.70 52549.79 88888.00 2018-09-21 15:05:25.912 264 11493.03 189.68 52549.75 88888.00 2018-09-21 15:05:26.912 264 11492.99 189.67 52549.76 88888.00 2018-09-21 15:05:27.412 264 11493.00 189.66 52549.79 88888.00 2018-09-21 15:05:27.912 264 11493.02 189.66 52549.79 88888.00 2018-09-21 15:05:28.412 264 11493.00 189.68 52549.78 88888.00 2018-09-21 15:05:28.912 264 11492.96 189.66 52549.80 88888.00 2018-09-21 15:05:29.412 264 11492.93 189.65 52549.84 88888.00 2018-09-21 15:05:29.912 264 11492.88 189.65 52549.84 88888.00 2018-09-21 15:05:30.412 264 11492.85 189.62 52549.85 88888.00 2018-09-21 15:05:30.912 264 11492.86 189.66 52549.83 88888.00 2018-09-21 15:05:31.412 264 11492.85 189.70 52549.86 88888.00 2018-09-21 15:05:31.912 264 11492.86 189.66 52549.83 88888.00 2018-09-21 15:05:32.412 264 11492.85 189.65 52549.80 88888.00 2018-09-21 15:05:32.912 264 11492.85 189.67 52549.77 88888.00 2018-09-21 15:05:33.412 264 11492.87 189.68 52549.76 88888.00 2018-09-21 15:05:33.912 264 11492.86 189.68 52549.77 88888.00 2018-09-21 15:05:34.412 264 11492.80 189.62 52549.75 88888.00 2018-09-21 15:05:34.912 264 11492.80 189.68 52549.74 88888.00 2018-09-21 15:05:35.412 264 11492.82 189.67 52549.76 88888.00 2018-09-21 15:05:35.912 264 11492.80 189.62 52549.78 88888.00 2018-09-21 15:05:36.412 264 11492.79 189.66 52549.79 88888.00 2018-09-21 15:05:36.912 264 11492.82 189.68 52549.77 88888.00 2018-09-21 15:05:37.412 264 11492.87 189.65 52549.75 88888.00 2018-09-21 15:05:37.912 264 11492.86 189.65 52549.78 88888.00 2018-09-21 15:05:38.412 264 11492.82 189.70 52549.78 88888.00 2018-09-21 15:05:38.912 264 11492.79 189.65 52549.75 88888.00 2018-09-21 15:05:39.412 264 11492.77 189.61 52549.74 88888.00 2018-09-21 15:05:39.912 264 11492.74 189.59 52549.72 88888.00 2018-09-21 15:05:40.412 264 11492.75 189.65 52549.71 88888.00 2018-09-21 15:05:40.912 264 11492.79 189.66 52549.70 88888.00 2018-09-21 15:05:41.412 264 11492.76 189.61 52549.70 88888.00 2018-09-21 15:05:41.912 264 11492.73 189.65 52549.69 88888.00 2018-09-21 15:05:42.412 264 11492.71 189.70 52549.67 88888.00 2018-09-21 15:05:42.912 264 11492.74 189.68 52549.65 88888.00 2018-09-21 15:05:43.412 264 11492.75 189.65 52549.65 88888.00 2018-09-21 15:05:43.912 264 11492.68 189.70 52549.66 88888.00 2018-09-21 15:05:44.412 264 11492.69 189.74 52549.62 88888.00 2018-09-21 15:05:44.912 264 11492.70 189.68 52549.60 88888.00 2018-09-21 15:05:45.412 264 11492.69 189.73 52549.57 88888.00 2018-09-21 15:05:45.912 264 11492.70 189.69 52549.59 88888.00 2018-09-21 15:05:46.412 264 11492.70 189.67 52549.57 88888.00 2018-09-21 15:05:46.912 264 11492.70 189.67 52549.57 88888.00 2018-09-21 15:05:47.412 264 11492.71 189.68 52549.57 88888.00 2018-09-21 15:05:47.912 264 11492.70 189.67 52549.53 88888.00 2018-09-21 15:05:48.412 264 11492.73 189.65 52549.50 88888.00 2018-09-21 15:05:48.912 264 11492.76 189.67 52549.50 88888.00 2018-09-21 15:05:49.412 264 11492.77 189.68 52549.45 88888.00 2018-09-21 15:05:50.412 264 11492.76 189.66 52549.49 88888.00 2018-09-21 15:05:50.912 264 11492.74 189.65 52549.46 88888.00 2018-09-21 15:05:51.412 264 11492.74 189.74 52549.46 88888.00 2018-09-21 15:05:51.912 264 11492.74 189.71 52549.46 88888.00 2018-09-21 15:05:52.412 264 11492.79 189.64 52549.46 88888.00 2018-09-21 15:05:52.912 264 11492.83 189.60 52549.48 88888.00 2018-09-21 15:05:53.412 264 11492.85 189.66 52549.48 88888.00 2018-09-21 15:05:53.912 264 11492.79 189.70 52549.53 88888.00 2018-09-21 15:05:54.412 264 11492.79 189.68 52549.49 88888.00 2018-09-21 15:05:54.912 264 11492.84 189.67 52549.45 88888.00 2018-09-21 15:05:55.412 264 11492.86 189.67 52549.44 88888.00 2018-09-21 15:05:55.912 264 11492.89 189.69 52549.43 88888.00 2018-09-21 15:05:56.412 264 11492.93 189.70 52549.40 88888.00 2018-09-21 15:05:56.912 264 11492.91 189.69 52549.40 88888.00 2018-09-21 15:05:57.412 264 11492.92 189.69 52549.43 88888.00 2018-09-21 15:05:57.912 264 11493.01 189.67 52549.40 88888.00 2018-09-21 15:05:58.412 264 11493.01 189.65 52549.42 88888.00 2018-09-21 15:05:58.912 264 11492.97 189.69 52549.41 88888.00 2018-09-21 15:05:59.412 264 11492.99 189.70 52549.41 88888.00 2018-09-21 15:06:00.412 264 11492.95 189.68 52549.40 88888.00 2018-09-21 15:06:00.912 264 11492.99 189.66 52549.40 88888.00 2018-09-21 15:06:01.412 264 11493.04 189.61 52549.40 88888.00 2018-09-21 15:06:01.912 264 11493.09 189.60 52549.37 88888.00 2018-09-21 15:06:02.412 264 11493.05 189.67 52549.37 88888.00 2018-09-21 15:06:02.912 264 11493.06 189.69 52549.37 88888.00 2018-09-21 15:06:03.412 264 11493.04 189.76 52549.41 88888.00 2018-09-21 15:06:03.912 264 11493.09 189.73 52549.40 88888.00 2018-09-21 15:06:04.412 264 11493.10 189.70 52549.42 88888.00 2018-09-21 15:06:04.912 264 11493.11 189.69 52549.40 88888.00 2018-09-21 15:06:05.413 264 11493.08 189.68 52549.42 88888.00 2018-09-21 15:06:05.913 264 11493.03 189.74 52549.40 88888.00 2018-09-21 15:06:06.413 264 11493.05 189.76 52549.40 88888.00 2018-09-21 15:06:06.913 264 11493.08 189.74 52549.37 88888.00 2018-09-21 15:06:07.413 264 11493.04 189.74 52549.39 88888.00 2018-09-21 15:06:07.913 264 11493.05 189.74 52549.39 88888.00 2018-09-21 15:06:08.413 264 11493.02 189.71 52549.36 88888.00 2018-09-21 15:06:08.913 264 11493.06 189.69 52549.40 88888.00 2018-09-21 15:06:09.413 264 11493.08 189.67 52549.43 88888.00 2018-09-21 15:06:10.413 264 11493.05 189.69 52549.41 88888.00 2018-09-21 15:06:10.913 264 11493.05 189.67 52549.45 88888.00 2018-09-21 15:06:11.413 264 11493.01 189.70 52549.45 88888.00 2018-09-21 15:06:11.913 264 11493.04 189.70 52549.42 88888.00 2018-09-21 15:06:12.413 264 11493.09 189.69 52549.42 88888.00 2018-09-21 15:06:12.913 264 11493.08 189.73 52549.41 88888.00 2018-09-21 15:06:13.413 264 11493.06 189.69 52549.42 88888.00 2018-09-21 15:06:13.913 264 11493.04 189.69 52549.39 88888.00 2018-09-21 15:06:14.413 264 11493.05 189.68 52549.39 88888.00 2018-09-21 15:06:14.913 264 11493.08 189.69 52549.43 88888.00 2018-09-21 15:06:15.413 264 11493.06 189.69 52549.41 88888.00 2018-09-21 15:06:15.913 264 11493.04 189.68 52549.42 88888.00 2018-09-21 15:06:16.413 264 11493.08 189.70 52549.42 88888.00 2018-09-21 15:06:16.913 264 11493.10 189.67 52549.45 88888.00 2018-09-21 15:06:17.413 264 11493.11 189.68 52549.43 88888.00 2018-09-21 15:06:17.913 264 11493.11 189.74 52549.40 88888.00 2018-09-21 15:06:18.413 264 11493.15 189.73 52549.44 88888.00 2018-09-21 15:06:18.913 264 11493.19 189.76 52549.42 88888.00 2018-09-21 15:06:19.413 264 11493.23 189.76 52549.40 88888.00 2018-09-21 15:06:20.413 264 11493.26 189.75 52549.43 88888.00 2018-09-21 15:06:20.913 264 11493.23 189.77 52549.45 88888.00 2018-09-21 15:06:21.413 264 11493.21 189.76 52549.43 88888.00 2018-09-21 15:06:21.913 264 11493.18 189.77 52549.43 88888.00 2018-09-21 15:06:22.413 264 11493.14 189.80 52549.37 88888.00 2018-09-21 15:06:22.913 264 11493.22 189.81 52549.42 88888.00 2018-09-21 15:06:23.413 264 11493.27 189.85 52549.44 88888.00 2018-09-21 15:06:23.913 264 11493.28 189.83 52549.42 88888.00 2018-09-21 15:06:24.413 264 11493.26 189.80 52549.41 88888.00 2018-09-21 15:06:24.913 264 11493.29 189.84 52549.40 88888.00 2018-09-21 15:06:25.413 264 11493.30 189.86 52549.41 88888.00 2018-09-21 15:06:25.913 264 11493.23 189.89 52549.48 88888.00 2018-09-21 15:06:26.413 264 11493.28 189.87 52549.48 88888.00 2018-09-21 15:06:26.913 264 11493.35 189.88 52549.46 88888.00 2018-09-21 15:06:27.413 264 11493.33 189.87 52549.40 88888.00 2018-09-21 15:06:27.913 264 11493.30 189.87 52549.39 88888.00 2018-09-21 15:06:28.413 264 11493.36 189.91 52549.46 88888.00 2018-09-21 15:06:28.913 264 11493.28 189.94 52549.48 88888.00 2018-09-21 15:06:29.413 264 11493.31 189.95 52549.43 88888.00 2018-09-21 15:06:30.413 264 11493.35 190.00 52549.50 88888.00 2018-09-21 15:06:30.913 264 11493.32 190.02 52549.50 88888.00 2018-09-21 15:06:31.413 264 11493.33 189.99 52549.46 88888.00 2018-09-21 15:06:31.913 264 11493.28 190.00 52549.46 88888.00 2018-09-21 15:06:32.413 264 11493.30 190.07 52549.51 88888.00 2018-09-21 15:06:32.913 264 11493.31 190.10 52549.53 88888.00 2018-09-21 15:06:33.413 264 11493.30 190.07 52549.57 88888.00 2018-09-21 15:06:33.913 264 11493.30 190.07 52549.61 88888.00 2018-09-21 15:06:34.413 264 11493.29 190.10 52549.60 88888.00 2018-09-21 15:06:34.913 264 11493.28 190.13 52549.55 88888.00 2018-09-21 15:06:35.413 264 11493.29 190.13 52549.57 88888.00 2018-09-21 15:06:35.913 264 11493.28 190.07 52549.57 88888.00 2018-09-21 15:06:36.413 264 11493.23 190.09 52549.57 88888.00 2018-09-21 15:06:36.913 264 11493.23 190.12 52549.57 88888.00 2018-09-21 15:06:37.413 264 11493.31 190.12 52549.55 88888.00 2018-09-21 15:06:37.913 264 11493.30 190.14 52549.58 88888.00 2018-09-21 15:06:38.413 264 11493.31 190.17 52549.59 88888.00 2018-09-21 15:06:38.913 264 11493.31 190.16 52549.60 88888.00 2018-09-21 15:06:39.413 264 11493.30 190.14 52549.58 88888.00 2018-09-21 15:06:39.913 264 11493.27 190.14 52549.57 88888.00 2018-09-21 15:06:40.413 264 11493.27 190.16 52549.58 88888.00 2018-09-21 15:06:40.913 264 11493.26 190.16 52549.60 88888.00 2018-09-21 15:06:41.413 264 11493.29 190.16 52549.55 88888.00 2018-09-21 15:06:41.913 264 11493.28 190.17 52549.57 88888.00 2018-09-21 15:06:42.413 264 11493.27 190.19 52549.58 88888.00 2018-09-21 15:06:42.913 264 11493.26 190.19 52549.63 88888.00 2018-09-21 15:06:43.413 264 11493.28 190.22 52549.66 88888.00 2018-09-21 15:06:43.913 264 11493.23 190.24 52549.68 88888.00 2018-09-21 15:06:44.413 264 11493.20 190.20 52549.68 88888.00 2018-09-21 15:06:44.913 264 11493.19 190.22 52549.67 88888.00 2018-09-21 15:06:45.413 264 11493.21 190.23 52549.70 88888.00 2018-09-21 15:06:45.913 264 11493.19 190.20 52549.68 88888.00 2018-09-21 15:06:46.413 264 11493.15 190.22 52549.69 88888.00 2018-09-21 15:06:46.913 264 11493.14 190.22 52549.72 88888.00 2018-09-21 15:06:47.413 264 11493.13 190.20 52549.74 88888.00 2018-09-21 15:06:47.913 264 11493.13 190.24 52549.74 88888.00 2018-09-21 15:06:48.413 264 11493.20 190.26 52549.75 88888.00 2018-09-21 15:06:48.913 264 11493.19 190.20 52549.74 88888.00 2018-09-21 15:06:49.413 264 11493.18 190.20 52549.72 88888.00 2018-09-21 15:06:49.913 264 11493.13 190.24 52549.72 88888.00 2018-09-21 15:06:50.413 264 11493.14 190.22 52549.77 88888.00 2018-09-21 15:06:50.913 264 11493.14 190.20 52549.76 88888.00 2018-09-21 15:06:51.413 264 11493.13 190.25 52549.75 88888.00 2018-09-21 15:06:51.913 264 11493.10 190.24 52549.75 88888.00 2018-09-21 15:06:52.413 264 11493.08 190.25 52549.76 88888.00 2018-09-21 15:06:52.913 264 11493.06 190.27 52549.74 88888.00 2018-09-21 15:06:53.413 264 11493.09 190.32 52549.74 88888.00 2018-09-21 15:06:53.913 264 11493.06 190.29 52549.76 88888.00 2018-09-21 15:06:54.413 264 11493.02 190.28 52549.74 88888.00 2018-09-21 15:06:54.913 264 11493.04 190.31 52549.74 88888.00 2018-09-21 15:06:55.413 264 11493.02 190.33 52549.75 88888.00 2018-09-21 15:06:55.913 264 11493.00 190.32 52549.77 88888.00 2018-09-21 15:06:56.413 264 11493.02 190.36 52549.76 88888.00 2018-09-21 15:06:56.913 264 11493.06 190.36 52549.78 88888.00 2018-09-21 15:06:57.413 264 11493.05 190.41 52549.80 88888.00 2018-09-21 15:06:57.913 264 11493.03 190.44 52549.81 88888.00 2018-09-21 15:06:58.413 264 11493.01 190.41 52549.80 88888.00 2018-09-21 15:06:58.913 264 11493.01 190.38 52549.83 88888.00 2018-09-21 15:06:59.413 264 11493.05 190.39 52549.83 88888.00 2018-09-21 15:06:59.913 264 11493.03 190.39 52549.81 88888.00 2018-09-21 15:07:00.413 264 11493.00 190.39 52549.83 88888.00 2018-09-21 15:07:00.913 264 11492.96 190.39 52549.83 88888.00 2018-09-21 15:07:01.413 264 11492.97 190.39 52549.81 88888.00 2018-09-21 15:07:01.913 264 11493.01 190.45 52549.83 88888.00 2018-09-21 15:07:02.413 264 11493.00 190.45 52549.85 88888.00 2018-09-21 15:07:02.913 264 11492.96 190.45 52549.84 88888.00 2018-09-21 15:07:03.413 264 11492.93 190.48 52549.84 88888.00 2018-09-21 15:07:03.913 264 11492.92 190.53 52549.83 88888.00 2018-09-21 15:07:04.413 264 11492.91 190.55 52549.83 88888.00 2018-09-21 15:07:04.913 264 11492.91 190.52 52549.83 88888.00 2018-09-21 15:07:05.413 264 11492.92 190.52 52549.86 88888.00 2018-09-21 15:07:05.913 264 11492.86 190.52 52549.84 88888.00 2018-09-21 15:07:06.413 264 11492.85 190.53 52549.80 88888.00 2018-09-21 15:07:06.913 264 11492.88 190.54 52549.80 88888.00 2018-09-21 15:07:07.413 264 11492.86 190.55 52549.83 88888.00 2018-09-21 15:07:07.913 264 11492.84 190.54 52549.79 88888.00 2018-09-21 15:07:08.413 264 11492.86 190.56 52549.83 88888.00 2018-09-21 15:07:08.913 264 11492.86 190.54 52549.81 88888.00 2018-09-21 15:07:09.413 264 11492.83 190.57 52549.83 88888.00 2018-09-21 15:07:09.913 264 11492.80 190.63 52549.84 88888.00 2018-09-21 15:07:10.413 264 11492.77 190.58 52549.81 88888.00 2018-09-21 15:07:10.913 264 11492.78 190.58 52549.83 88888.00 2018-09-21 15:07:11.413 264 11492.82 190.56 52549.83 88888.00 2018-09-21 15:07:11.913 264 11492.85 190.57 52549.79 88888.00 2018-09-21 15:07:12.413 264 11492.84 190.63 52549.84 88888.00 2018-09-21 15:07:12.913 264 11492.82 190.68 52549.83 88888.00 2018-09-21 15:07:13.413 264 11492.79 190.68 52549.76 88888.00 2018-09-21 15:07:13.913 264 11492.77 190.68 52549.78 88888.00 2018-09-21 15:07:14.413 264 11492.73 190.68 52549.81 88888.00 2018-09-21 15:07:14.913 264 11492.70 190.70 52549.83 88888.00 2018-09-21 15:07:15.413 264 11492.68 190.66 52549.87 88888.00 2018-09-21 15:07:15.913 264 11492.67 190.71 52549.87 88888.00 2018-09-21 15:07:16.413 264 11492.66 190.73 52549.87 88888.00 2018-09-21 15:07:16.913 264 11492.71 190.74 52549.87 88888.00 2018-09-21 15:07:17.413 264 11492.73 190.74 52549.85 88888.00 2018-09-21 15:07:17.913 264 11492.71 190.72 52549.87 88888.00 2018-09-21 15:07:18.413 264 11492.70 190.72 52549.88 88888.00 2018-09-21 15:07:18.913 264 11492.71 190.73 52549.85 88888.00 2018-09-21 15:07:19.413 264 11492.73 190.74 52549.85 88888.00 2018-09-21 15:07:19.913 264 11492.74 190.78 52549.80 88888.00 2018-09-21 15:07:20.413 264 11492.70 190.77 52549.81 88888.00 2018-09-21 15:07:20.913 264 11492.68 190.78 52549.84 88888.00 2018-09-21 15:07:21.913 264 11492.78 190.76 52549.79 88888.00 2018-09-21 15:07:22.413 264 11492.74 190.76 52549.77 88888.00 2018-09-21 15:07:22.913 264 11492.71 190.82 52549.81 88888.00 2018-09-21 15:07:23.413 264 11492.70 190.85 52549.78 88888.00 2018-09-21 15:07:23.913 264 11492.69 190.82 52549.75 88888.00 2018-09-21 15:07:24.413 264 11492.65 190.81 52549.75 88888.00 2018-09-21 15:07:24.913 264 11492.64 190.82 52549.74 88888.00 2018-09-21 15:07:25.413 264 11492.59 190.81 52549.72 88888.00 2018-09-21 15:07:25.913 264 11492.54 190.81 52549.74 88888.00 2018-09-21 15:07:26.413 264 11492.57 190.82 52549.74 88888.00 2018-09-21 15:07:26.913 264 11492.58 190.84 52549.76 88888.00 2018-09-21 15:07:27.413 264 11492.58 190.90 52549.72 88888.00 2018-09-21 15:07:27.913 264 11492.57 190.92 52549.70 88888.00 2018-09-21 15:07:28.413 264 11492.59 190.92 52549.74 88888.00 2018-09-21 15:07:28.913 264 11492.56 190.93 52549.74 88888.00 2018-09-21 15:07:29.413 264 11492.50 190.95 52549.76 88888.00 2018-09-21 15:07:29.913 264 11492.51 190.95 52549.76 88888.00 2018-09-21 15:07:30.413 264 11492.53 190.93 52549.72 88888.00 2018-09-21 15:07:30.913 264 11492.54 190.96 52549.70 88888.00 2018-09-21 15:07:31.913 264 11492.51 190.96 52549.68 88888.00 2018-09-21 15:07:32.413 264 11492.49 190.97 52549.67 88888.00 2018-09-21 15:07:32.913 264 11492.47 190.94 52549.65 88888.00 2018-09-21 15:07:33.413 264 11492.56 190.94 52549.65 88888.00 2018-09-21 15:07:33.913 264 11492.62 190.99 52549.63 88888.00 2018-09-21 15:07:34.413 264 11492.66 190.95 52549.57 88888.00 2018-09-21 15:07:34.913 264 11492.65 190.96 52549.55 88888.00 2018-09-21 15:07:35.413 264 11492.62 191.00 52549.58 88888.00 2018-09-21 15:07:35.913 264 11492.60 190.93 52549.55 88888.00 2018-09-21 15:07:36.413 264 11492.64 190.96 52549.52 88888.00 2018-09-21 15:07:36.913 264 11492.62 191.00 52549.51 88888.00 2018-09-21 15:07:37.413 264 11492.60 191.04 52549.54 88888.00 2018-09-21 15:07:37.913 264 11492.58 191.02 52549.53 88888.00 2018-09-21 15:07:38.413 264 11492.59 191.03 52549.55 88888.00 2018-09-21 15:07:38.913 264 11492.59 191.01 52549.55 88888.00 2018-09-21 15:07:39.413 264 11492.62 191.01 52549.53 88888.00 2018-09-21 15:07:39.913 264 11492.62 191.03 52549.54 88888.00 2018-09-21 15:07:40.413 264 11492.62 191.04 52549.54 88888.00 2018-09-21 15:07:40.913 264 11492.64 191.03 52549.53 88888.00 2018-09-21 15:07:41.913 264 11492.61 191.01 52549.50 88888.00 2018-09-21 15:07:42.413 264 11492.64 191.02 52549.51 88888.00 2018-09-21 15:07:42.913 264 11492.62 191.01 52549.51 88888.00 2018-09-21 15:07:43.413 264 11492.66 191.09 52549.49 88888.00 2018-09-21 15:07:43.913 264 11492.71 191.10 52549.48 88888.00 2018-09-21 15:07:44.413 264 11492.73 191.05 52549.49 88888.00 2018-09-21 15:07:44.913 264 11492.70 191.05 52549.44 88888.00 2018-09-21 15:07:45.413 264 11492.73 191.09 52549.45 88888.00 2018-09-21 15:07:45.913 264 11492.78 191.09 52549.44 88888.00 2018-09-21 15:07:46.413 264 11492.74 191.10 52549.42 88888.00 2018-09-21 15:07:46.913 264 11492.75 191.10 52549.44 88888.00 2018-09-21 15:07:47.413 264 11492.73 191.10 52549.45 88888.00 2018-09-21 15:07:47.913 264 11492.75 191.11 52549.45 88888.00 2018-09-21 15:07:48.413 264 11492.74 191.13 52549.48 88888.00 2018-09-21 15:07:48.913 264 11492.75 191.13 52549.44 88888.00 2018-09-21 15:07:49.913 264 11492.74 191.16 52549.45 88888.00 2018-09-21 15:07:50.413 264 11492.84 191.20 52549.41 88888.00 2018-09-21 15:07:50.913 264 11492.82 191.20 52549.36 88888.00 2018-09-21 15:07:51.413 264 11492.83 191.21 52549.34 88888.00 2018-09-21 15:07:51.913 264 11492.87 191.21 52549.33 88888.00 2018-09-21 15:07:52.413 264 11492.89 191.21 52549.35 88888.00 2018-09-21 15:07:52.913 264 11492.93 191.19 52549.39 88888.00 2018-09-21 15:07:53.413 264 11492.92 191.23 52549.40 88888.00 2018-09-21 15:07:53.913 264 11492.88 191.20 52549.41 88888.00 2018-09-21 15:07:54.413 264 11492.86 191.19 52549.40 88888.00 2018-09-21 15:07:54.913 264 11492.91 191.16 52549.36 88888.00 2018-09-21 15:07:55.413 264 11492.91 191.17 52549.37 88888.00 2018-09-21 15:07:55.913 264 11492.94 191.20 52549.37 88888.00 2018-09-21 15:07:56.413 264 11492.93 191.22 52549.36 88888.00 2018-09-21 15:07:56.913 264 11492.94 191.23 52549.37 88888.00 2018-09-21 15:07:57.413 264 11492.96 191.22 52549.36 88888.00 2018-09-21 15:07:57.913 264 11493.01 191.20 52549.33 88888.00 2018-09-21 15:07:58.413 264 11493.02 191.22 52549.33 88888.00 2018-09-21 15:07:58.913 264 11493.04 191.20 52549.35 88888.00 2018-09-21 15:07:59.913 264 11493.05 191.24 52549.36 88888.00 2018-09-21 15:08:00.413 264 11493.08 191.26 52549.32 88888.00 2018-09-21 15:08:00.913 264 11493.09 191.31 52549.28 88888.00 2018-09-21 15:08:01.413 264 11493.08 191.30 52549.30 88888.00 2018-09-21 15:08:01.913 264 11493.10 191.28 52549.30 88888.00 2018-09-21 15:08:02.413 264 11493.08 191.28 52549.30 88888.00 2018-09-21 15:08:02.913 264 11493.08 191.30 52549.28 88888.00 2018-09-21 15:08:03.413 264 11493.05 191.31 52549.30 88888.00 2018-09-21 15:08:03.913 264 11493.05 191.35 52549.30 88888.00 2018-09-21 15:08:04.413 264 11493.08 191.33 52549.30 88888.00 2018-09-21 15:08:04.913 264 11493.14 191.30 52549.28 88888.00 2018-09-21 15:08:05.413 264 11493.14 191.30 52549.25 88888.00 2018-09-21 15:08:05.913 264 11493.12 191.32 52549.23 88888.00 2018-09-21 15:08:06.413 264 11493.11 191.32 52549.19 88888.00 2018-09-21 15:08:06.913 264 11493.09 191.36 52549.25 88888.00 2018-09-21 15:08:07.413 264 11493.09 191.38 52549.30 88888.00 2018-09-21 15:08:07.913 264 11493.06 191.35 52549.34 88888.00 2018-09-21 15:08:08.413 264 11493.06 191.40 52549.32 88888.00 2018-09-21 15:08:08.913 264 11493.10 191.43 52549.33 88888.00 2018-09-21 15:08:09.413 264 11493.15 191.40 52549.35 88888.00 2018-09-21 15:08:09.913 264 11493.21 191.40 52549.35 88888.00 2018-09-21 15:08:10.413 264 11493.19 191.38 52549.31 88888.00 2018-09-21 15:08:10.913 264 11493.18 191.39 52549.30 88888.00 2018-09-21 15:08:11.413 264 11493.23 191.41 52549.31 88888.00 2018-09-21 15:08:11.913 264 11493.27 191.41 52549.31 88888.00 2018-09-21 15:08:12.413 264 11493.26 191.42 52549.28 88888.00 2018-09-21 15:08:12.913 264 11493.24 191.45 52549.30 88888.00 2018-09-21 15:08:13.413 264 11493.28 191.45 52549.31 88888.00 2018-09-21 15:08:13.913 264 11493.27 191.40 52549.32 88888.00 2018-09-21 15:08:14.413 264 11493.23 191.43 52549.34 88888.00 2018-09-21 15:08:14.913 264 11493.19 191.44 52549.33 88888.00 2018-09-21 15:08:15.413 264 11493.21 191.41 52549.28 88888.00 2018-09-21 15:08:15.913 264 11493.20 191.44 52549.28 88888.00 2018-09-21 15:08:16.413 264 11493.21 191.40 52549.35 88888.00 2018-09-21 15:08:16.913 264 11493.23 191.44 52549.32 88888.00 2018-09-21 15:08:17.413 264 11493.27 191.51 52549.26 88888.00 2018-09-21 15:08:17.913 264 11493.24 191.46 52549.28 88888.00 2018-09-21 15:08:18.413 264 11493.23 191.52 52549.30 88888.00 2018-09-21 15:08:18.913 264 11493.27 191.52 52549.31 88888.00 2018-09-21 15:08:19.413 264 11493.28 191.54 52549.34 88888.00 2018-09-21 15:08:19.913 264 11493.26 191.53 52549.37 88888.00 2018-09-21 15:08:20.413 264 11493.22 191.49 52549.36 88888.00 2018-09-21 15:08:20.913 264 11493.22 191.51 52549.33 88888.00 2018-09-21 15:08:21.413 264 11493.21 191.57 52549.34 88888.00 2018-09-21 15:08:21.913 264 11493.23 191.59 52549.35 88888.00 2018-09-21 15:08:22.413 264 11493.22 191.59 52549.36 88888.00 2018-09-21 15:08:22.913 264 11493.24 191.58 52549.36 88888.00 2018-09-21 15:08:23.413 264 11493.26 191.57 52549.36 88888.00 2018-09-21 15:08:23.913 264 11493.23 191.57 52549.35 88888.00 2018-09-21 15:08:24.413 264 11493.19 191.61 52549.37 88888.00 2018-09-21 15:08:24.913 264 11493.19 191.62 52549.40 88888.00 2018-09-21 15:08:25.413 264 11493.17 191.64 52549.35 88888.00 2018-09-21 15:08:25.913 264 11493.15 191.63 52549.34 88888.00 2018-09-21 15:08:26.413 264 11493.19 191.63 52549.33 88888.00 2018-09-21 15:08:26.913 264 11493.18 191.64 52549.35 88888.00 2018-09-21 15:08:27.413 264 11493.19 191.63 52549.39 88888.00 2018-09-21 15:08:27.913 264 11493.19 191.68 52549.37 88888.00 2018-09-21 15:08:28.413 264 11493.21 191.63 52549.41 88888.00 2018-09-21 15:08:28.913 264 11493.20 191.65 52549.44 88888.00 2018-09-21 15:08:29.413 264 11493.17 191.68 52549.45 88888.00 2018-09-21 15:08:29.913 264 11493.14 191.69 52549.41 88888.00 2018-09-21 15:08:30.413 264 11493.15 191.73 52549.41 88888.00 2018-09-21 15:08:30.913 264 11493.13 191.74 52549.43 88888.00 2018-09-21 15:08:31.413 264 11493.12 191.72 52549.46 88888.00 2018-09-21 15:08:31.913 264 11493.08 191.73 52549.48 88888.00 2018-09-21 15:08:32.413 264 11493.06 191.67 52549.46 88888.00 2018-09-21 15:08:32.913 264 11493.06 191.63 52549.45 88888.00 2018-09-21 15:08:33.413 264 11493.05 191.71 52549.45 88888.00 2018-09-21 15:08:33.913 264 11493.01 191.69 52549.46 88888.00 2018-09-21 15:08:34.413 264 11492.99 191.69 52549.46 88888.00 2018-09-21 15:08:34.913 264 11492.99 191.73 52549.45 88888.00 2018-09-21 15:08:35.413 264 11493.02 191.71 52549.45 88888.00 2018-09-21 15:08:35.913 264 11493.03 191.72 52549.46 88888.00 2018-09-21 15:08:36.404 264 11493.02 191.75 52549.46 88888.00 2018-09-21 15:08:36.904 264 11493.04 191.73 52549.46 88888.00 2018-09-21 15:08:37.404 264 11493.05 191.71 52549.44 88888.00 2018-09-21 15:08:37.904 264 11493.05 191.68 52549.43 88888.00 2018-09-21 15:08:38.404 264 11493.03 191.78 52549.44 88888.00 2018-09-21 15:08:38.904 264 11493.02 191.78 52549.42 88888.00 2018-09-21 15:08:39.904 264 11493.01 191.73 52549.40 88888.00 2018-09-21 15:08:40.404 264 11493.00 191.73 52549.39 88888.00 2018-09-21 15:08:40.904 264 11492.96 191.73 52549.44 88888.00 2018-09-21 15:08:41.404 264 11493.01 191.72 52549.48 88888.00 2018-09-21 15:08:41.904 264 11493.04 191.68 52549.50 88888.00 2018-09-21 15:08:42.404 264 11493.01 191.71 52549.49 88888.00 2018-09-21 15:08:42.904 264 11493.00 191.69 52549.46 88888.00 2018-09-21 15:08:43.404 264 11493.00 191.65 52549.45 88888.00 2018-09-21 15:08:43.904 264 11492.99 191.67 52549.43 88888.00 2018-09-21 15:08:44.404 264 11493.00 191.69 52549.43 88888.00 2018-09-21 15:08:44.904 264 11492.99 191.65 52549.41 88888.00 2018-09-21 15:08:45.404 264 11492.96 191.70 52549.44 88888.00 2018-09-21 15:08:45.904 264 11492.93 191.69 52549.48 88888.00 2018-09-21 15:08:46.404 264 11492.99 191.67 52549.44 88888.00 2018-09-21 15:08:46.904 264 11493.02 191.69 52549.42 88888.00 2018-09-21 15:08:47.404 264 11492.99 191.68 52549.46 88888.00 2018-09-21 15:08:47.904 264 11492.94 191.67 52549.46 88888.00 2018-09-21 15:08:48.404 264 11492.97 191.70 52549.44 88888.00 2018-09-21 15:08:48.904 264 11492.96 191.69 52549.46 88888.00 2018-09-21 15:08:49.404 264 11492.97 191.69 52549.44 88888.00 2018-09-21 15:08:49.904 264 11492.96 191.70 52549.43 88888.00 2018-09-21 15:08:50.404 264 11492.95 191.69 52549.45 88888.00 2018-09-21 15:08:50.904 264 11492.94 191.67 52549.42 88888.00 2018-09-21 15:08:51.404 264 11492.97 191.67 52549.40 88888.00 2018-09-21 15:08:51.904 264 11493.01 191.64 52549.36 88888.00 2018-09-21 15:08:52.404 264 11492.93 191.62 52549.35 88888.00 2018-09-21 15:08:52.904 264 11492.92 191.62 52549.36 88888.00 2018-09-21 15:08:53.404 264 11492.92 191.60 52549.35 88888.00 2018-09-21 15:08:53.904 264 11492.89 191.62 52549.37 88888.00 2018-09-21 15:08:54.404 264 11492.89 191.60 52549.39 88888.00 2018-09-21 15:08:54.904 264 11492.92 191.58 52549.40 88888.00 2018-09-21 15:08:55.404 264 11492.91 191.58 52549.43 88888.00 2018-09-21 15:08:55.904 264 11492.86 191.59 52549.41 88888.00 2018-09-21 15:08:56.404 264 11492.88 191.59 52549.39 88888.00 2018-09-21 15:08:56.904 264 11492.93 191.58 52549.36 88888.00 2018-09-21 15:08:57.404 264 11492.93 191.58 52549.41 88888.00 2018-09-21 15:08:57.904 264 11492.95 191.61 52549.41 88888.00 2018-09-21 15:08:58.404 264 11492.94 191.62 52549.37 88888.00 2018-09-21 15:08:58.904 264 11492.92 191.61 52549.35 88888.00 2018-09-21 15:08:59.404 264 11492.91 191.57 52549.35 88888.00 2018-09-21 15:08:59.904 264 11492.87 191.54 52549.34 88888.00 2018-09-21 15:09:00.404 264 11492.91 191.57 52549.32 88888.00 2018-09-21 15:09:00.904 264 11492.94 191.58 52549.36 88888.00 2018-09-21 15:09:01.404 264 11492.92 191.55 52549.34 88888.00 2018-09-21 15:09:01.904 264 11492.87 191.59 52549.34 88888.00 2018-09-21 15:09:02.404 264 11492.88 191.58 52549.35 88888.00 2018-09-21 15:09:03.404 264 11492.88 191.57 52549.34 88888.00 2018-09-21 15:09:03.904 264 11492.92 191.57 52549.31 88888.00 2018-09-21 15:09:04.404 264 11492.93 191.54 52549.33 88888.00 2018-09-21 15:09:04.904 264 11492.89 191.51 52549.34 88888.00 2018-09-21 15:09:05.404 264 11492.87 191.50 52549.35 88888.00 2018-09-21 15:09:05.904 264 11492.89 191.51 52549.34 88888.00 2018-09-21 15:09:06.404 264 11492.85 191.51 52549.35 88888.00 2018-09-21 15:09:06.904 264 11492.86 191.52 52549.33 88888.00 2018-09-21 15:09:07.404 264 11492.89 191.53 52549.33 88888.00 2018-09-21 15:09:07.904 264 11492.92 191.52 52549.35 88888.00 2018-09-21 15:09:08.404 264 11492.93 191.57 52549.33 88888.00 2018-09-21 15:09:08.904 264 11492.92 191.55 52549.26 88888.00 2018-09-21 15:09:09.404 264 11492.92 191.54 52549.23 88888.00 2018-09-21 15:09:09.904 264 11492.93 191.53 52549.23 88888.00 2018-09-21 15:09:10.404 264 11492.88 191.53 52549.23 88888.00 2018-09-21 15:09:10.904 264 11492.92 191.53 52549.24 88888.00 2018-09-21 15:09:11.404 264 11492.96 191.58 52549.24 88888.00 2018-09-21 15:09:11.904 264 11492.96 191.58 52549.23 88888.00 2018-09-21 15:09:12.404 264 11492.95 191.52 52549.22 88888.00 2018-09-21 15:09:13.404 264 11492.93 191.53 52549.26 88888.00 2018-09-21 15:09:13.904 264 11492.91 191.57 52549.25 88888.00 2018-09-21 15:09:14.404 264 11492.94 191.58 52549.25 88888.00 2018-09-21 15:09:14.904 264 11492.99 191.58 52549.23 88888.00 2018-09-21 15:09:15.404 264 11492.99 191.58 52549.19 88888.00 2018-09-21 15:09:15.904 264 11492.97 191.58 52549.23 88888.00 2018-09-21 15:09:16.404 264 11493.00 191.57 52549.26 88888.00 2018-09-21 15:09:16.904 264 11492.99 191.55 52549.27 88888.00 2018-09-21 15:09:17.404 264 11493.00 191.57 52549.21 88888.00 2018-09-21 15:09:17.904 264 11492.99 191.54 52549.23 88888.00 2018-09-21 15:09:18.404 264 11492.95 191.57 52549.24 88888.00 2018-09-21 15:09:18.904 264 11492.96 191.59 52549.22 88888.00 2018-09-21 15:09:19.404 264 11492.97 191.62 52549.25 88888.00 2018-09-21 15:09:19.904 264 11492.97 191.62 52549.19 88888.00 2018-09-21 15:09:20.404 264 11492.97 191.61 52549.15 88888.00 2018-09-21 15:09:20.904 264 11492.95 191.63 52549.16 88888.00 2018-09-21 15:09:21.404 264 11492.95 191.68 52549.21 88888.00 2018-09-21 15:09:21.904 264 11492.95 191.70 52549.24 88888.00 2018-09-21 15:09:22.404 264 11492.96 191.67 52549.23 88888.00 2018-09-21 15:09:22.904 264 11492.95 191.64 52549.21 88888.00 2018-09-21 15:09:23.404 264 11492.88 191.63 52549.22 88888.00 2018-09-21 15:09:23.904 264 11492.87 191.67 52549.22 88888.00 2018-09-21 15:09:24.404 264 11492.92 191.67 52549.21 88888.00 2018-09-21 15:09:24.904 264 11492.95 191.65 52549.25 88888.00 2018-09-21 15:09:25.404 264 11492.97 191.65 52549.25 88888.00 2018-09-21 15:09:25.904 264 11493.00 191.65 52549.23 88888.00 2018-09-21 15:09:26.404 264 11493.02 191.67 52549.22 88888.00 2018-09-21 15:09:26.904 264 11492.97 191.68 52549.26 88888.00 2018-09-21 15:09:27.404 264 11492.99 191.65 52549.27 88888.00 2018-09-21 15:09:27.904 264 11492.99 191.67 52549.27 88888.00 2018-09-21 15:09:28.404 264 11493.00 191.68 52549.22 88888.00 2018-09-21 15:09:28.904 264 11492.97 191.67 52549.24 88888.00 2018-09-21 15:09:29.404 264 11493.01 191.63 52549.25 88888.00 2018-09-21 15:09:29.904 264 11493.01 191.62 52549.25 88888.00 2018-09-21 15:09:30.404 264 11493.02 191.63 52549.23 88888.00 2018-09-21 15:09:30.904 264 11493.04 191.65 52549.23 88888.00 2018-09-21 15:09:31.404 264 11493.06 191.69 52549.21 88888.00 2018-09-21 15:09:31.904 264 11493.05 191.69 52549.18 88888.00 2018-09-21 15:09:32.404 264 11493.03 191.64 52549.18 88888.00 2018-09-21 15:09:32.904 264 11493.04 191.62 52549.19 88888.00 2018-09-21 15:09:33.404 264 11493.06 191.61 52549.16 88888.00 2018-09-21 15:09:33.904 264 11493.05 191.62 52549.19 88888.00 2018-09-21 15:09:34.404 264 11493.02 191.59 52549.25 88888.00 2018-09-21 15:09:34.904 264 11493.04 191.58 52549.24 88888.00 2018-09-21 15:09:35.404 264 11493.03 191.60 52549.19 88888.00 2018-09-21 15:09:35.904 264 11493.05 191.59 52549.21 88888.00 2018-09-21 15:09:36.404 264 11493.05 191.62 52549.19 88888.00 2018-09-21 15:09:36.904 264 11493.05 191.63 52549.21 88888.00 2018-09-21 15:09:37.404 264 11493.02 191.65 52549.24 88888.00 2018-09-21 15:09:37.904 264 11493.05 191.67 52549.23 88888.00 2018-09-21 15:09:38.404 264 11493.06 191.62 52549.22 88888.00 2018-09-21 15:09:38.904 264 11493.09 191.69 52549.19 88888.00 2018-09-21 15:09:39.404 264 11493.04 191.65 52549.18 88888.00 2018-09-21 15:09:39.904 264 11493.02 191.68 52549.18 88888.00 2018-09-21 15:09:40.404 264 11493.08 191.71 52549.17 88888.00 2018-09-21 15:09:40.904 264 11493.05 191.72 52549.18 88888.00 2018-09-21 15:09:41.404 264 11493.03 191.70 52549.18 88888.00 2018-09-21 15:09:41.904 264 11493.09 191.72 52549.19 88888.00 2018-09-21 15:09:42.404 264 11493.08 191.72 52549.14 88888.00 2018-09-21 15:09:42.904 264 11493.09 191.71 52549.12 88888.00 2018-09-21 15:09:43.404 264 11493.06 191.73 52549.12 88888.00 2018-09-21 15:09:43.904 264 11492.97 191.78 52549.14 88888.00 2018-09-21 15:09:44.404 264 11492.99 191.79 52549.12 88888.00 2018-09-21 15:09:44.904 264 11493.01 191.81 52549.10 88888.00 2018-09-21 15:09:45.404 264 11493.00 191.82 52549.09 88888.00 2018-09-21 15:09:45.904 264 11493.05 191.81 52549.09 88888.00 2018-09-21 15:09:46.404 264 11493.05 191.80 52549.09 88888.00 2018-09-21 15:09:46.904 264 11493.01 191.81 52549.13 88888.00 2018-09-21 15:09:47.404 264 11493.01 191.82 52549.18 88888.00 2018-09-21 15:09:47.904 264 11492.96 191.84 52549.16 88888.00 2018-09-21 15:09:48.404 264 11492.94 191.81 52549.14 88888.00 2018-09-21 15:09:48.904 264 11493.00 191.84 52549.07 88888.00 2018-09-21 15:09:49.404 264 11492.96 191.83 52549.07 88888.00 2018-09-21 15:09:49.904 264 11492.94 191.89 52549.08 88888.00 2018-09-21 15:09:50.404 264 11492.94 191.92 52549.09 88888.00 2018-09-21 15:09:50.904 264 11492.95 191.93 52549.06 88888.00 2018-09-21 15:09:51.404 264 11492.97 191.96 52549.09 88888.00 2018-09-21 15:09:51.904 264 11493.01 191.93 52549.09 88888.00 2018-09-21 15:09:52.404 264 11493.05 191.96 52549.10 88888.00 2018-09-21 15:09:52.904 264 11493.04 191.96 52549.10 88888.00 2018-09-21 15:09:53.404 264 11493.01 191.99 52549.08 88888.00 2018-09-21 15:09:53.904 264 11493.02 191.96 52549.07 88888.00 2018-09-21 15:09:54.404 264 11493.02 191.97 52549.07 88888.00 2018-09-21 15:09:54.904 264 11492.94 191.97 52549.06 88888.00 2018-09-21 15:09:55.404 264 11492.96 191.97 52549.10 88888.00 2018-09-21 15:09:55.904 264 11493.01 192.02 52549.09 88888.00 2018-09-21 15:09:56.404 264 11492.99 192.06 52549.14 88888.00 2018-09-21 15:09:56.904 264 11493.01 192.04 52549.16 88888.00 2018-09-21 15:09:57.404 264 11493.01 192.02 52549.14 88888.00 2018-09-21 15:09:57.904 264 11493.01 192.04 52549.14 88888.00 2018-09-21 15:09:58.404 264 11493.01 192.02 52549.18 88888.00 2018-09-21 15:09:58.904 264 11493.04 191.99 52549.18 88888.00 2018-09-21 15:09:59.404 264 11493.04 191.99 52549.18 88888.00 2018-09-21 15:09:59.904 264 11493.01 192.03 52549.16 88888.00 2018-09-21 15:10:00.404 264 11492.99 192.02 52549.16 88888.00 2018-09-21 15:10:00.904 264 11493.01 191.99 52549.21 88888.00 2018-09-21 15:10:01.404 264 11493.04 192.03 52549.16 88888.00 2018-09-21 15:10:01.904 264 11493.03 192.04 52549.15 88888.00 2018-09-21 15:10:02.404 264 11493.03 192.07 52549.19 88888.00 2018-09-21 15:10:02.904 264 11493.03 192.06 52549.24 88888.00 2018-09-21 15:10:03.404 264 11493.00 192.11 52549.22 88888.00 2018-09-21 15:10:03.904 264 11492.96 192.16 52549.23 88888.00 2018-09-21 15:10:04.404 264 11492.99 192.15 52549.24 88888.00 2018-09-21 15:10:04.904 264 11493.00 192.11 52549.18 88888.00 2018-09-21 15:10:05.404 264 11492.99 192.15 52549.16 88888.00 2018-09-21 15:10:05.904 264 11492.94 192.17 52549.18 88888.00 2018-09-21 15:10:06.404 264 11492.92 192.17 52549.19 88888.00 2018-09-21 15:10:06.904 264 11492.88 192.18 52549.24 88888.00 2018-09-21 15:10:07.404 264 11492.83 192.20 52549.21 88888.00 2018-09-21 15:10:07.904 264 11492.85 192.20 52549.22 88888.00 2018-09-21 15:10:08.404 264 11492.87 192.26 52549.23 88888.00 2018-09-21 15:10:08.904 264 11492.83 192.19 52549.25 88888.00 2018-09-21 15:10:09.404 264 11492.82 192.20 52549.31 88888.00 2018-09-21 15:10:09.904 264 11492.79 192.20 52549.32 88888.00 2018-09-21 15:10:10.404 264 11492.79 192.25 52549.28 88888.00 2018-09-21 15:10:10.904 264 11492.77 192.30 52549.30 88888.00 2018-09-21 15:10:11.404 264 11492.80 192.31 52549.30 88888.00 2018-09-21 15:10:11.904 264 11492.82 192.29 52549.30 88888.00 2018-09-21 15:10:12.404 264 11492.79 192.31 52549.33 88888.00 2018-09-21 15:10:12.904 264 11492.79 192.30 52549.32 88888.00 2018-09-21 15:10:13.404 264 11492.76 192.32 52549.26 88888.00 2018-09-21 15:10:13.904 264 11492.73 192.33 52549.23 88888.00 2018-09-21 15:10:14.404 264 11492.71 192.37 52549.22 88888.00 2018-09-21 15:10:14.904 264 11492.76 192.35 52549.23 88888.00 2018-09-21 15:10:15.404 264 11492.74 192.35 52549.25 88888.00 2018-09-21 15:10:15.904 264 11492.70 192.39 52549.24 88888.00 2018-09-21 15:10:16.404 264 11492.69 192.40 52549.24 88888.00 2018-09-21 15:10:16.904 264 11492.71 192.39 52549.31 88888.00 2018-09-21 15:10:17.404 264 11492.68 192.35 52549.32 88888.00 2018-09-21 15:10:17.904 264 11492.66 192.36 52549.28 88888.00 2018-09-21 15:10:18.404 264 11492.60 192.36 52549.28 88888.00 2018-09-21 15:10:18.904 264 11492.61 192.38 52549.30 88888.00 2018-09-21 15:10:19.404 264 11492.62 192.36 52549.33 88888.00 2018-09-21 15:10:19.904 264 11492.60 192.35 52549.31 88888.00 2018-09-21 15:10:20.404 264 11492.57 192.37 52549.28 88888.00 2018-09-21 15:10:20.904 264 11492.60 192.39 52549.23 88888.00 2018-09-21 15:10:21.404 264 11492.60 192.35 52549.23 88888.00 2018-09-21 15:10:21.904 264 11492.59 192.32 52549.23 88888.00 2018-09-21 15:10:22.404 264 11492.54 192.31 52549.24 88888.00 2018-09-21 15:10:22.904 264 11492.52 192.30 52549.25 88888.00 2018-09-21 15:10:23.404 264 11492.56 192.33 52549.23 88888.00 2018-09-21 15:10:23.904 264 11492.56 192.31 52549.19 88888.00 2018-09-21 15:10:24.904 264 11492.52 192.28 52549.21 88888.00 2018-09-21 15:10:25.404 264 11492.52 192.23 52549.21 88888.00 2018-09-21 15:10:25.904 264 11492.52 192.27 52549.23 88888.00 2018-09-21 15:10:26.404 264 11492.52 192.29 52549.23 88888.00 2018-09-21 15:10:26.904 264 11492.50 192.26 52549.21 88888.00 2018-09-21 15:10:27.404 264 11492.53 192.26 52549.16 88888.00 2018-09-21 15:10:27.904 264 11492.52 192.27 52549.16 88888.00 2018-09-21 15:10:28.404 264 11492.48 192.28 52549.16 88888.00 2018-09-21 15:10:28.904 264 11492.45 192.23 52549.18 88888.00 2018-09-21 15:10:29.404 264 11492.47 192.20 52549.14 88888.00 2018-09-21 15:10:29.904 264 11492.47 192.23 52549.18 88888.00 2018-09-21 15:10:30.404 264 11492.44 192.26 52549.19 88888.00 2018-09-21 15:10:30.904 264 11492.45 192.25 52549.19 88888.00 2018-09-21 15:10:31.404 264 11492.45 192.23 52549.17 88888.00 2018-09-21 15:10:31.904 264 11492.49 192.26 52549.16 88888.00 2018-09-21 15:10:32.404 264 11492.48 192.22 52549.19 88888.00 2018-09-21 15:10:32.904 264 11492.36 192.17 52549.19 88888.00 2018-09-21 15:10:33.404 264 11492.33 192.17 52549.19 88888.00 2018-09-21 15:10:33.904 264 11492.33 192.19 52549.19 88888.00 2018-09-21 15:10:34.404 264 11492.32 192.18 52549.16 88888.00 2018-09-21 15:10:34.904 264 11492.31 192.18 52549.18 88888.00 2018-09-21 15:10:35.404 264 11492.36 192.20 52549.17 88888.00 2018-09-21 15:10:35.904 264 11492.38 192.20 52549.18 88888.00 2018-09-21 15:10:36.404 264 11492.34 192.18 52549.19 88888.00 2018-09-21 15:10:36.904 264 11492.31 192.21 52549.25 88888.00 2018-09-21 15:10:37.404 264 11492.26 192.25 52549.22 88888.00 2018-09-21 15:10:37.904 264 11492.26 192.21 52549.22 88888.00 2018-09-21 15:10:38.404 264 11492.30 192.09 52549.17 88888.00 2018-09-21 15:10:38.904 264 11492.33 192.12 52549.17 88888.00 2018-09-21 15:10:39.404 264 11492.32 192.15 52549.18 88888.00 2018-09-21 15:10:39.904 264 11492.32 192.17 52549.17 88888.00 2018-09-21 15:10:40.404 264 11492.26 192.18 52549.17 88888.00 2018-09-21 15:10:40.904 264 11492.24 192.17 52549.17 88888.00 2018-09-21 15:10:41.404 264 11492.21 192.12 52549.17 88888.00 2018-09-21 15:10:41.904 264 11492.21 192.10 52549.14 88888.00 2018-09-21 15:10:42.404 264 11492.25 192.13 52549.12 88888.00 2018-09-21 15:10:42.904 264 11492.29 192.12 52549.12 88888.00 2018-09-21 15:10:43.404 264 11492.27 192.15 52549.13 88888.00 2018-09-21 15:10:43.904 264 11492.21 192.18 52549.17 88888.00 2018-09-21 15:10:44.404 264 11492.20 192.16 52549.19 88888.00 2018-09-21 15:10:44.904 264 11492.22 192.18 52549.19 88888.00 2018-09-21 15:10:45.404 264 11492.24 192.18 52549.18 88888.00 2018-09-21 15:10:45.904 264 11492.22 192.17 52549.15 88888.00 2018-09-21 15:10:46.404 264 11492.22 192.16 52549.15 88888.00 2018-09-21 15:10:46.904 264 11492.21 192.15 52549.14 88888.00 2018-09-21 15:10:47.404 264 11492.24 192.15 52549.12 88888.00 2018-09-21 15:10:47.904 264 11492.25 192.11 52549.08 88888.00 2018-09-21 15:10:48.404 264 11492.24 192.12 52549.06 88888.00 2018-09-21 15:10:48.904 264 11492.25 192.12 52549.06 88888.00 2018-09-21 15:10:49.404 264 11492.26 192.13 52549.06 88888.00 2018-09-21 15:10:49.904 264 11492.24 192.15 52549.04 88888.00 2018-09-21 15:10:50.404 264 11492.27 192.13 52549.05 88888.00 2018-09-21 15:10:50.904 264 11492.29 192.09 52549.06 88888.00 2018-09-21 15:10:51.404 264 11492.27 192.07 52549.07 88888.00 2018-09-21 15:10:51.904 264 11492.29 192.03 52549.08 88888.00 2018-09-21 15:10:52.404 264 11492.26 192.08 52549.08 88888.00 2018-09-21 15:10:52.904 264 11492.27 192.08 52549.05 88888.00 2018-09-21 15:10:53.404 264 11492.27 192.08 52549.05 88888.00 2018-09-21 15:10:53.904 264 11492.25 192.11 52549.05 88888.00 2018-09-21 15:10:54.404 264 11492.25 192.09 52549.05 88888.00 2018-09-21 15:10:54.904 264 11492.32 192.06 52549.01 88888.00 2018-09-21 15:10:55.404 264 11492.30 192.00 52549.04 88888.00 2018-09-21 15:10:55.904 264 11492.29 192.01 52549.05 88888.00 2018-09-21 15:10:56.404 264 11492.27 192.04 52549.04 88888.00 2018-09-21 15:10:56.904 264 11492.29 192.03 52548.98 88888.00 2018-09-21 15:10:57.404 264 11492.34 192.04 52548.96 88888.00 2018-09-21 15:10:57.904 264 11492.34 192.03 52548.98 88888.00 2018-09-21 15:10:58.404 264 11492.31 192.06 52548.99 88888.00 2018-09-21 15:10:58.904 264 11492.33 192.08 52549.00 88888.00 2018-09-21 15:10:59.404 264 11492.34 192.11 52549.02 88888.00 2018-09-21 15:10:59.904 264 11492.34 192.08 52549.01 88888.00 2018-09-21 15:11:00.404 264 11492.32 192.04 52548.99 88888.00 2018-09-21 15:11:00.904 264 11492.30 192.03 52549.01 88888.00 2018-09-21 15:11:01.404 264 11492.30 192.09 52549.02 88888.00 2018-09-21 15:11:01.904 264 11492.29 192.09 52549.01 88888.00 2018-09-21 15:11:02.404 264 11492.26 192.07 52548.98 88888.00 2018-09-21 15:11:02.904 264 11492.24 192.08 52548.99 88888.00 2018-09-21 15:11:03.404 264 11492.25 192.04 52548.96 88888.00 2018-09-21 15:11:03.904 264 11492.27 192.09 52548.95 88888.00 2018-09-21 15:11:04.404 264 11492.26 192.13 52548.92 88888.00 2018-09-21 15:11:04.904 264 11492.27 192.15 52548.95 88888.00 2018-09-21 15:11:05.404 264 11492.29 192.18 52548.99 88888.00 2018-09-21 15:11:05.904 264 11492.34 192.17 52548.98 88888.00 2018-09-21 15:11:06.404 264 11492.35 192.18 52548.96 88888.00 2018-09-21 15:11:06.904 264 11492.36 192.22 52548.97 88888.00 2018-09-21 15:11:07.404 264 11492.41 192.20 52548.97 88888.00 2018-09-21 15:11:07.904 264 11492.38 192.22 52548.95 88888.00 2018-09-21 15:11:08.404 264 11492.38 192.20 52548.91 88888.00 2018-09-21 15:11:08.904 264 11492.34 192.16 52548.92 88888.00 2018-09-21 15:11:09.404 264 11492.34 192.20 52548.91 88888.00 2018-09-21 15:11:09.904 264 11492.35 192.21 52548.88 88888.00 2018-09-21 15:11:10.404 264 11492.38 192.22 52548.89 88888.00 2018-09-21 15:11:10.904 264 11492.43 192.22 52548.93 88888.00 2018-09-21 15:11:11.404 264 11492.43 192.27 52548.95 88888.00 2018-09-21 15:11:11.904 264 11492.42 192.26 52548.97 88888.00 2018-09-21 15:11:12.404 264 11492.41 192.26 52548.97 88888.00 2018-09-21 15:11:12.904 264 11492.44 192.29 52548.97 88888.00 2018-09-21 15:11:13.404 264 11492.43 192.30 52548.96 88888.00 2018-09-21 15:11:13.904 264 11492.48 192.30 52548.93 88888.00 2018-09-21 15:11:14.404 264 11492.51 192.26 52548.95 88888.00 2018-09-21 15:11:14.904 264 11492.51 192.32 52548.97 88888.00 2018-09-21 15:11:15.404 264 11492.51 192.33 52548.96 88888.00 2018-09-21 15:11:15.904 264 11492.53 192.30 52548.96 88888.00 2018-09-21 15:11:16.404 264 11492.53 192.35 52548.93 88888.00 2018-09-21 15:11:16.904 264 11492.52 192.37 52548.98 88888.00 2018-09-21 15:11:17.404 264 11492.56 192.35 52549.00 88888.00 2018-09-21 15:11:17.904 264 11492.54 192.36 52549.00 88888.00 2018-09-21 15:11:18.404 264 11492.56 192.38 52548.99 88888.00 2018-09-21 15:11:18.904 264 11492.60 192.38 52548.98 88888.00 2018-09-21 15:11:19.404 264 11492.60 192.36 52548.95 88888.00 2018-09-21 15:11:19.904 264 11492.62 192.37 52548.92 88888.00 2018-09-21 15:11:20.404 264 11492.62 192.38 52548.96 88888.00 2018-09-21 15:11:20.904 264 11492.65 192.35 52548.98 88888.00 2018-09-21 15:11:21.404 264 11492.69 192.37 52548.96 88888.00 2018-09-21 15:11:21.904 264 11492.70 192.42 52548.96 88888.00 2018-09-21 15:11:22.404 264 11492.70 192.40 52548.95 88888.00 2018-09-21 15:11:22.904 264 11492.67 192.43 52548.95 88888.00 2018-09-21 15:11:23.404 264 11492.67 192.46 52548.96 88888.00 2018-09-21 15:11:23.904 264 11492.68 192.49 52548.96 88888.00 2018-09-21 15:11:24.404 264 11492.69 192.52 52548.96 88888.00 2018-09-21 15:11:24.905 264 11492.73 192.50 52548.97 88888.00 2018-09-21 15:11:25.405 264 11492.69 192.51 52548.98 88888.00 2018-09-21 15:11:26.405 264 11492.70 192.46 52548.92 88888.00 2018-09-21 15:11:26.905 264 11492.69 192.47 52548.92 88888.00 2018-09-21 15:11:27.405 264 11492.66 192.50 52548.93 88888.00 2018-09-21 15:11:27.905 264 11492.69 192.55 52548.95 88888.00 2018-09-21 15:11:28.405 264 11492.73 192.55 52548.95 88888.00 2018-09-21 15:11:28.905 264 11492.75 192.54 52548.96 88888.00 2018-09-21 15:11:29.405 264 11492.75 192.54 52548.95 88888.00 2018-09-21 15:11:29.905 264 11492.77 192.50 52548.96 88888.00 2018-09-21 15:11:30.405 264 11492.75 192.50 52548.93 88888.00 2018-09-21 15:11:30.905 264 11492.80 192.51 52548.95 88888.00 2018-09-21 15:11:31.405 264 11492.79 192.55 52548.93 88888.00 2018-09-21 15:11:31.905 264 11492.78 192.55 52548.96 88888.00 2018-09-21 15:11:32.405 264 11492.77 192.54 52548.93 88888.00 2018-09-21 15:11:32.905 264 11492.78 192.54 52548.96 88888.00 2018-09-21 15:11:33.405 264 11492.78 192.56 52548.96 88888.00 2018-09-21 15:11:33.905 264 11492.74 192.52 52548.96 88888.00 2018-09-21 15:11:34.405 264 11492.77 192.57 52548.96 88888.00 2018-09-21 15:11:34.905 264 11492.75 192.65 52548.96 88888.00 2018-09-21 15:11:35.405 264 11492.75 192.66 52548.98 88888.00 2018-09-21 15:11:35.905 264 11492.78 192.62 52548.95 88888.00 2018-09-21 15:11:36.405 264 11492.79 192.59 52548.98 88888.00 2018-09-21 15:11:36.905 264 11492.76 192.60 52548.98 88888.00 2018-09-21 15:11:37.405 264 11492.76 192.58 52548.95 88888.00 2018-09-21 15:11:37.905 264 11492.79 192.60 52548.89 88888.00 2018-09-21 15:11:38.405 264 11492.85 192.61 52548.89 88888.00 2018-09-21 15:11:38.905 264 11492.87 192.59 52548.91 88888.00 2018-09-21 15:11:39.405 264 11492.85 192.57 52548.95 88888.00 2018-09-21 15:11:39.905 264 11492.85 192.56 52548.95 88888.00 2018-09-21 15:11:40.405 264 11492.86 192.57 52548.97 88888.00 2018-09-21 15:11:40.905 264 11492.91 192.57 52548.98 88888.00 2018-09-21 15:11:41.405 264 11492.88 192.58 52548.99 88888.00 2018-09-21 15:11:41.905 264 11492.84 192.56 52549.01 88888.00 2018-09-21 15:11:42.405 264 11492.85 192.54 52548.99 88888.00 2018-09-21 15:11:42.905 264 11492.86 192.57 52548.96 88888.00 2018-09-21 15:11:43.405 264 11492.82 192.58 52548.95 88888.00 2018-09-21 15:11:43.905 264 11492.86 192.59 52548.97 88888.00 2018-09-21 15:11:44.405 264 11492.87 192.57 52549.01 88888.00 2018-09-21 15:11:44.905 264 11492.87 192.58 52549.01 88888.00 2018-09-21 15:11:45.405 264 11492.85 192.60 52549.02 88888.00 2018-09-21 15:11:45.905 264 11492.83 192.59 52549.01 88888.00 2018-09-21 15:11:46.405 264 11492.87 192.65 52548.99 88888.00 2018-09-21 15:11:46.905 264 11492.93 192.68 52548.97 88888.00 2018-09-21 15:11:47.405 264 11492.92 192.67 52548.93 88888.00 2018-09-21 15:11:47.905 264 11492.88 192.66 52548.93 88888.00 2018-09-21 15:11:48.405 264 11492.89 192.66 52548.98 88888.00 2018-09-21 15:11:48.905 264 11492.93 192.67 52548.99 88888.00 2018-09-21 15:11:49.405 264 11493.01 192.64 52548.97 88888.00 2018-09-21 15:11:49.905 264 11493.01 192.64 52548.97 88888.00 2018-09-21 15:11:50.405 264 11493.00 192.68 52548.93 88888.00 2018-09-21 15:11:50.905 264 11492.95 192.66 52548.98 88888.00 2018-09-21 15:11:51.405 264 11492.92 192.64 52548.98 88888.00 2018-09-21 15:11:51.905 264 11492.87 192.66 52548.98 88888.00 2018-09-21 15:11:52.405 264 11492.86 192.72 52548.96 88888.00 2018-09-21 15:11:52.905 264 11492.88 192.76 52548.96 88888.00 2018-09-21 15:11:53.405 264 11492.91 192.66 52548.97 88888.00 2018-09-21 15:11:53.905 264 11492.95 192.66 52548.97 88888.00 2018-09-21 15:11:54.405 264 11493.00 192.70 52548.98 88888.00 2018-09-21 15:11:54.905 264 11492.99 192.72 52548.97 88888.00 2018-09-21 15:11:55.405 264 11492.96 192.71 52548.96 88888.00 2018-09-21 15:11:55.905 264 11492.92 192.68 52548.93 88888.00 2018-09-21 15:11:56.405 264 11492.92 192.67 52548.92 88888.00 2018-09-21 15:11:56.905 264 11492.95 192.71 52548.93 88888.00 2018-09-21 15:11:57.405 264 11492.99 192.68 52548.95 88888.00 2018-09-21 15:11:57.905 264 11492.96 192.65 52548.93 88888.00 2018-09-21 15:11:58.405 264 11492.94 192.67 52548.92 88888.00 2018-09-21 15:11:58.905 264 11492.93 192.67 52548.92 88888.00 2018-09-21 15:11:59.405 264 11492.94 192.67 52548.90 88888.00 2018-09-21 15:11:59.905 264 11492.94 192.64 52548.92 88888.00 2018-09-21 15:12:00.405 264 11492.88 192.65 52548.95 88888.00 2018-09-21 15:12:00.905 264 11492.93 192.66 52548.97 88888.00 2018-09-21 15:12:01.405 264 11492.94 192.66 52548.96 88888.00 2018-09-21 15:12:01.905 264 11492.95 192.70 52548.97 88888.00 2018-09-21 15:12:02.405 264 11492.95 192.70 52548.98 88888.00 2018-09-21 15:12:02.905 264 11492.93 192.68 52548.98 88888.00 2018-09-21 15:12:03.405 264 11492.92 192.67 52548.96 88888.00 2018-09-21 15:12:03.905 264 11492.95 192.66 52548.93 88888.00 2018-09-21 15:12:04.405 264 11493.02 192.69 52548.96 88888.00 2018-09-21 15:12:04.905 264 11493.03 192.62 52548.97 88888.00 2018-09-21 15:12:05.405 264 11493.00 192.65 52548.97 88888.00 2018-09-21 15:12:05.905 264 11492.96 192.65 52548.96 88888.00 2018-09-21 15:12:06.405 264 11493.00 192.66 52548.97 88888.00 2018-09-21 15:12:06.905 264 11493.03 192.68 52548.99 88888.00 2018-09-21 15:12:07.405 264 11493.01 192.67 52548.98 88888.00 2018-09-21 15:12:07.905 264 11493.01 192.67 52548.98 88888.00 2018-09-21 15:12:08.405 264 11493.03 192.66 52548.98 88888.00 2018-09-21 15:12:08.905 264 11493.04 192.66 52548.96 88888.00 2018-09-21 15:12:09.405 264 11493.06 192.67 52548.92 88888.00 2018-09-21 15:12:09.905 264 11493.10 192.66 52548.92 88888.00 2018-09-21 15:12:10.405 264 11493.10 192.60 52548.93 88888.00 2018-09-21 15:12:10.905 264 11493.08 192.58 52548.96 88888.00 2018-09-21 15:12:11.405 264 11493.08 192.59 52548.92 88888.00 2018-09-21 15:12:11.905 264 11493.08 192.58 52548.89 88888.00 2018-09-21 15:12:12.405 264 11493.05 192.60 52548.93 88888.00 2018-09-21 15:12:12.905 264 11493.06 192.60 52548.96 88888.00 2018-09-21 15:12:13.405 264 11493.12 192.61 52548.98 88888.00 2018-09-21 15:12:13.905 264 11493.09 192.64 52548.99 88888.00 2018-09-21 15:12:14.405 264 11493.11 192.64 52548.97 88888.00 2018-09-21 15:12:14.905 264 11493.12 192.66 52548.95 88888.00 2018-09-21 15:12:15.405 264 11493.10 192.69 52548.96 88888.00 2018-09-21 15:12:15.905 264 11493.08 192.65 52548.98 88888.00 2018-09-21 15:12:16.405 264 11493.06 192.64 52549.06 88888.00 2018-09-21 15:12:16.905 264 11493.04 192.62 52549.06 88888.00 2018-09-21 15:12:17.405 264 11493.01 192.61 52549.04 88888.00 2018-09-21 15:12:17.905 264 11493.03 192.69 52549.00 88888.00 2018-09-21 15:12:18.405 264 11492.97 192.70 52548.99 88888.00 2018-09-21 15:12:18.905 264 11492.96 192.75 52549.01 88888.00 2018-09-21 15:12:19.405 264 11492.94 192.71 52549.01 88888.00 2018-09-21 15:12:19.905 264 11492.95 192.68 52549.06 88888.00 2018-09-21 15:12:20.405 264 11492.97 192.70 52549.00 88888.00 2018-09-21 15:12:20.905 264 11492.93 192.74 52549.00 88888.00 2018-09-21 15:12:21.405 264 11492.94 192.75 52549.02 88888.00 2018-09-21 15:12:21.905 264 11492.94 192.69 52549.01 88888.00 2018-09-21 15:12:22.405 264 11492.93 192.75 52549.02 88888.00 2018-09-21 15:12:22.905 264 11492.95 192.71 52548.99 88888.00 2018-09-21 15:12:23.405 264 11492.96 192.70 52548.97 88888.00 2018-09-21 15:12:23.905 264 11492.96 192.74 52548.99 88888.00 2018-09-21 15:12:24.405 264 11492.93 192.77 52548.99 88888.00 2018-09-21 15:12:24.905 264 11492.92 192.76 52549.00 88888.00 2018-09-21 15:12:25.905 264 11492.91 192.70 52549.04 88888.00 2018-09-21 15:12:26.405 264 11492.91 192.67 52549.04 88888.00 2018-09-21 15:12:26.905 264 11492.92 192.70 52549.01 88888.00 2018-09-21 15:12:27.905 264 11492.93 192.69 52548.95 88888.00 2018-09-21 15:12:28.405 264 11492.92 192.75 52548.99 88888.00 2018-09-21 15:12:28.905 264 11492.88 192.72 52549.00 88888.00 2018-09-21 15:12:29.405 264 11492.94 192.68 52549.00 88888.00 2018-09-21 15:12:29.905 264 11492.94 192.64 52548.98 88888.00 2018-09-21 15:12:30.405 264 11492.93 192.67 52549.01 88888.00 2018-09-21 15:12:30.905 264 11492.92 192.74 52549.02 88888.00 2018-09-21 15:12:31.405 264 11492.92 192.69 52549.04 88888.00 2018-09-21 15:12:31.905 264 11492.93 192.69 52549.02 88888.00 2018-09-21 15:12:32.405 264 11492.99 192.67 52549.00 88888.00 2018-09-21 15:12:32.905 264 11493.01 192.68 52548.98 88888.00 2018-09-21 15:12:33.405 264 11492.96 192.67 52549.00 88888.00 2018-09-21 15:12:33.905 264 11492.94 192.66 52549.01 88888.00 2018-09-21 15:12:34.405 264 11492.92 192.68 52548.99 88888.00 2018-09-21 15:12:34.905 264 11492.93 192.70 52548.98 88888.00 2018-09-21 15:12:35.405 264 11492.94 192.68 52549.00 88888.00 2018-09-21 15:12:35.905 264 11492.91 192.65 52549.01 88888.00 2018-09-21 15:12:36.405 264 11492.91 192.60 52549.02 88888.00 2018-09-21 15:12:36.905 264 11492.92 192.60 52549.02 88888.00 2018-09-21 15:12:37.905 264 11492.84 192.59 52549.06 88888.00 2018-09-21 15:12:38.405 264 11492.85 192.61 52549.02 88888.00 2018-09-21 15:12:38.905 264 11492.87 192.61 52549.00 88888.00 2018-09-21 15:12:39.405 264 11492.86 192.67 52549.01 88888.00 2018-09-21 15:12:39.905 264 11492.84 192.68 52549.08 88888.00 2018-09-21 15:12:40.405 264 11492.83 192.69 52549.10 88888.00 2018-09-21 15:12:40.905 264 11492.84 192.71 52549.07 88888.00 2018-09-21 15:12:41.405 264 11492.85 192.72 52549.05 88888.00 2018-09-21 15:12:41.905 264 11492.88 192.75 52549.00 88888.00 2018-09-21 15:12:42.405 264 11492.89 192.75 52549.00 88888.00 2018-09-21 15:12:42.905 264 11492.87 192.69 52548.99 88888.00 2018-09-21 15:12:43.405 264 11492.86 192.68 52548.97 88888.00 2018-09-21 15:12:43.905 264 11492.85 192.64 52548.98 88888.00 2018-09-21 15:12:44.405 264 11492.82 192.68 52548.99 88888.00 2018-09-21 15:12:44.905 264 11492.82 192.71 52548.98 88888.00 2018-09-21 15:12:45.905 264 11492.85 192.67 52548.93 88888.00 2018-09-21 15:12:46.405 264 11492.84 192.69 52548.92 88888.00 2018-09-21 15:12:46.905 264 11492.82 192.66 52548.90 88888.00 2018-09-21 15:12:47.905 264 11492.83 192.66 52548.93 88888.00 2018-09-21 15:12:48.405 264 11492.83 192.67 52548.98 88888.00 2018-09-21 15:12:48.905 264 11492.84 192.66 52548.96 88888.00 2018-09-21 15:12:49.405 264 11492.82 192.65 52548.93 88888.00 2018-09-21 15:12:49.905 264 11492.83 192.62 52548.92 88888.00 2018-09-21 15:12:50.405 264 11492.76 192.60 52548.93 88888.00 2018-09-21 15:12:50.905 264 11492.75 192.61 52548.93 88888.00 2018-09-21 15:12:51.405 264 11492.79 192.64 52548.96 88888.00 2018-09-21 15:12:51.905 264 11492.86 192.64 52548.92 88888.00 2018-09-21 15:12:52.405 264 11492.84 192.61 52548.88 88888.00 2018-09-21 15:12:52.905 264 11492.80 192.56 52548.87 88888.00 2018-09-21 15:12:53.405 264 11492.84 192.56 52548.87 88888.00 2018-09-21 15:12:53.905 264 11492.80 192.55 52548.89 88888.00 2018-09-21 15:12:54.405 264 11492.76 192.57 52548.92 88888.00 2018-09-21 15:12:54.905 264 11492.83 192.60 52548.93 88888.00 2018-09-21 15:12:55.905 264 11492.83 192.59 52548.88 88888.00 2018-09-21 15:12:56.405 264 11492.74 192.56 52548.90 88888.00 2018-09-21 15:12:56.905 264 11492.78 192.51 52548.87 88888.00 2018-09-21 15:12:57.405 264 11492.82 192.49 52548.86 88888.00 2018-09-21 15:12:57.905 264 11492.82 192.54 52548.83 88888.00 2018-09-21 15:12:58.405 264 11492.79 192.52 52548.81 88888.00 2018-09-21 15:12:58.905 264 11492.79 192.51 52548.81 88888.00 2018-09-21 15:12:59.405 264 11492.78 192.49 52548.80 88888.00 2018-09-21 15:12:59.905 264 11492.82 192.46 52548.78 88888.00 2018-09-21 15:13:00.405 264 11492.85 192.45 52548.78 88888.00 2018-09-21 15:13:00.905 264 11492.86 192.46 52548.80 88888.00 2018-09-21 15:13:01.405 264 11492.87 192.45 52548.83 88888.00 2018-09-21 15:13:01.905 264 11492.84 192.45 52548.89 88888.00 2018-09-21 15:13:02.405 264 11492.82 192.48 52548.92 88888.00 2018-09-21 15:13:02.905 264 11492.75 192.49 52548.91 88888.00 2018-09-21 15:13:03.405 264 11492.76 192.48 52548.88 88888.00 2018-09-21 15:13:03.905 264 11492.79 192.45 52548.82 88888.00 2018-09-21 15:13:04.405 264 11492.85 192.36 52548.80 88888.00 2018-09-21 15:13:04.905 264 11492.85 192.36 52548.83 88888.00 2018-09-21 15:13:05.405 264 11492.88 192.37 52548.79 88888.00 2018-09-21 15:13:05.905 264 11492.88 192.37 52548.75 88888.00 2018-09-21 15:13:06.405 264 11492.89 192.38 52548.75 88888.00 2018-09-21 15:13:06.905 264 11492.93 192.32 52548.72 88888.00 2018-09-21 15:13:07.405 264 11492.94 192.36 52548.73 88888.00 2018-09-21 15:13:07.905 264 11492.97 192.39 52548.71 88888.00 2018-09-21 15:13:08.405 264 11492.95 192.35 52548.70 88888.00 2018-09-21 15:13:08.905 264 11492.95 192.33 52548.71 88888.00 2018-09-21 15:13:09.405 264 11492.96 192.33 52548.70 88888.00 2018-09-21 15:13:09.905 264 11493.02 192.35 52548.69 88888.00 2018-09-21 15:13:10.405 264 11493.05 192.37 52548.68 88888.00 2018-09-21 15:13:10.905 264 11493.06 192.36 52548.71 88888.00 2018-09-21 15:13:11.405 264 11493.04 192.35 52548.70 88888.00 2018-09-21 15:13:11.905 264 11493.04 192.29 52548.65 88888.00 2018-09-21 15:13:12.405 264 11493.05 192.27 52548.66 88888.00 2018-09-21 15:13:12.905 264 11493.02 192.29 52548.70 88888.00 2018-09-21 15:13:13.405 264 11493.01 192.27 52548.68 88888.00 2018-09-21 15:13:13.905 264 11493.08 192.27 52548.68 88888.00 2018-09-21 15:13:14.405 264 11493.08 192.30 52548.66 88888.00 2018-09-21 15:13:14.905 264 11493.06 192.28 52548.69 88888.00 2018-09-21 15:13:15.405 264 11493.12 192.28 52548.65 88888.00 2018-09-21 15:13:15.905 264 11493.19 192.27 52548.64 88888.00 2018-09-21 15:13:16.405 264 11493.15 192.29 52548.65 88888.00 2018-09-21 15:13:16.905 264 11493.14 192.23 52548.65 88888.00 2018-09-21 15:13:17.405 264 11493.11 192.22 52548.66 88888.00 2018-09-21 15:13:17.905 264 11493.17 192.21 52548.69 88888.00 2018-09-21 15:13:18.405 264 11493.19 192.23 52548.65 88888.00 2018-09-21 15:13:18.905 264 11493.14 192.21 52548.65 88888.00 2018-09-21 15:13:19.405 264 11493.15 192.20 52548.68 88888.00 2018-09-21 15:13:19.905 264 11493.21 192.21 52548.65 88888.00 2018-09-21 15:13:20.405 264 11493.26 192.23 52548.65 88888.00 2018-09-21 15:13:20.905 264 11493.27 192.17 52548.66 88888.00 2018-09-21 15:13:21.405 264 11493.21 192.12 52548.65 88888.00 2018-09-21 15:13:21.905 264 11493.18 192.16 52548.64 88888.00 2018-09-21 15:13:22.405 264 11493.17 192.12 52548.65 88888.00 2018-09-21 15:13:22.905 264 11493.12 192.15 52548.66 88888.00 2018-09-21 15:13:23.405 264 11493.18 192.17 52548.65 88888.00 2018-09-21 15:13:23.905 264 11493.19 192.12 52548.66 88888.00 2018-09-21 15:13:24.405 264 11493.20 192.08 52548.68 88888.00 2018-09-21 15:13:24.905 264 11493.22 192.10 52548.64 88888.00 2018-09-21 15:13:25.405 264 11493.24 192.08 52548.62 88888.00 2018-09-21 15:13:25.905 264 11493.30 192.06 52548.62 88888.00 2018-09-21 15:13:26.405 264 11493.28 192.07 52548.64 88888.00 2018-09-21 15:13:26.905 264 11493.28 192.08 52548.65 88888.00 2018-09-21 15:13:27.405 264 11493.28 192.03 52548.69 88888.00 2018-09-21 15:13:27.905 264 11493.30 192.00 52548.70 88888.00 2018-09-21 15:13:28.405 264 11493.29 192.04 52548.71 88888.00 2018-09-21 15:13:29.405 264 11493.22 192.00 52548.72 88888.00 2018-09-21 15:13:29.905 264 11493.23 191.99 52548.70 88888.00 2018-09-21 15:13:30.405 264 11493.24 192.01 52548.70 88888.00 2018-09-21 15:13:30.905 264 11493.26 192.03 52548.74 88888.00 2018-09-21 15:13:31.405 264 11493.28 192.06 52548.75 88888.00 2018-09-21 15:13:31.905 264 11493.23 192.03 52548.75 88888.00 2018-09-21 15:13:32.405 264 11493.28 192.02 52548.73 88888.00 2018-09-21 15:13:32.905 264 11493.27 192.02 52548.71 88888.00 2018-09-21 15:13:33.405 264 11493.26 192.02 52548.68 88888.00 2018-09-21 15:13:33.905 264 11493.26 192.07 52548.69 88888.00 2018-09-21 15:13:34.405 264 11493.24 192.04 52548.73 88888.00 2018-09-21 15:13:34.905 264 11493.24 191.99 52548.77 88888.00 2018-09-21 15:13:35.405 264 11493.28 192.03 52548.78 88888.00 2018-09-21 15:13:35.905 264 11493.30 192.03 52548.81 88888.00 2018-09-21 15:13:36.405 264 11493.37 191.99 52548.78 88888.00 2018-09-21 15:13:36.905 264 11493.37 192.00 52548.74 88888.00 2018-09-21 15:13:37.405 264 11493.32 191.99 52548.78 88888.00 2018-09-21 15:13:37.905 264 11493.27 191.99 52548.77 88888.00 2018-09-21 15:13:38.405 264 11493.29 192.03 52548.73 88888.00 2018-09-21 15:13:39.405 264 11493.27 191.99 52548.78 88888.00 2018-09-21 15:13:39.905 264 11493.29 192.03 52548.78 88888.00 2018-09-21 15:13:40.405 264 11493.32 192.04 52548.75 88888.00 2018-09-21 15:13:40.905 264 11493.36 192.06 52548.80 88888.00 2018-09-21 15:13:41.405 264 11493.32 192.02 52548.83 88888.00 2018-09-21 15:13:41.905 264 11493.32 192.06 52548.84 88888.00 2018-09-21 15:13:42.405 264 11493.35 192.07 52548.80 88888.00 2018-09-21 15:13:42.905 264 11493.35 192.10 52548.79 88888.00 2018-09-21 15:13:43.405 264 11493.36 192.11 52548.78 88888.00 2018-09-21 15:13:43.905 264 11493.32 192.11 52548.82 88888.00 2018-09-21 15:13:44.405 264 11493.28 192.11 52548.84 88888.00 2018-09-21 15:13:44.905 264 11493.29 192.08 52548.84 88888.00 2018-09-21 15:13:45.405 264 11493.28 192.11 52548.81 88888.00 2018-09-21 15:13:45.905 264 11493.28 192.07 52548.84 88888.00 2018-09-21 15:13:46.405 264 11493.31 192.04 52548.88 88888.00 2018-09-21 15:13:46.905 264 11493.33 192.03 52548.86 88888.00 2018-09-21 15:13:47.405 264 11493.35 192.11 52548.84 88888.00 2018-09-21 15:13:47.905 264 11493.32 192.11 52548.86 88888.00 2018-09-21 15:13:48.405 264 11493.36 192.16 52548.87 88888.00 2018-09-21 15:13:49.406 264 11493.30 192.12 52548.86 88888.00 2018-09-21 15:13:49.906 264 11493.28 192.17 52548.90 88888.00 2018-09-21 15:13:50.406 264 11493.28 192.20 52548.92 88888.00 2018-09-21 15:13:50.906 264 11493.28 192.21 52548.93 88888.00 2018-09-21 15:13:51.406 264 11493.32 192.19 52548.89 88888.00 2018-09-21 15:13:51.906 264 11493.33 192.16 52548.90 88888.00 2018-09-21 15:13:52.406 264 11493.33 192.19 52548.89 88888.00 2018-09-21 15:13:52.906 264 11493.36 192.16 52548.90 88888.00 2018-09-21 15:13:53.406 264 11493.36 192.15 52548.89 88888.00 2018-09-21 15:13:53.906 264 11493.29 192.16 52548.91 88888.00 2018-09-21 15:13:54.406 264 11493.27 192.17 52548.89 88888.00 2018-09-21 15:13:54.906 264 11493.28 192.16 52548.89 88888.00 2018-09-21 15:13:55.406 264 11493.26 192.12 52548.89 88888.00 2018-09-21 15:13:55.906 264 11493.27 192.11 52548.91 88888.00 2018-09-21 15:13:56.406 264 11493.27 192.11 52548.91 88888.00 2018-09-21 15:13:56.906 264 11493.24 192.09 52548.90 88888.00 2018-09-21 15:13:57.406 264 11493.21 192.07 52548.90 88888.00 2018-09-21 15:13:57.906 264 11493.27 192.07 52548.89 88888.00 2018-09-21 15:13:58.406 264 11493.28 192.06 52548.92 88888.00 2018-09-21 15:13:58.906 264 11493.26 192.08 52548.88 88888.00 2018-09-21 15:13:59.406 264 11493.24 192.03 52548.89 88888.00 2018-09-21 15:13:59.906 264 11493.24 192.08 52548.90 88888.00 2018-09-21 15:14:00.406 264 11493.21 192.10 52548.91 88888.00 2018-09-21 15:14:00.906 264 11493.21 192.10 52548.88 88888.00 2018-09-21 15:14:01.406 264 11493.23 192.07 52548.89 88888.00 2018-09-21 15:14:01.906 264 11493.22 192.03 52548.88 88888.00 2018-09-21 15:14:02.406 264 11493.22 192.03 52548.89 88888.00 2018-09-21 15:14:02.906 264 11493.23 192.01 52548.87 88888.00 2018-09-21 15:14:03.406 264 11493.28 191.99 52548.87 88888.00 2018-09-21 15:14:03.906 264 11493.26 191.99 52548.91 88888.00 2018-09-21 15:14:04.406 264 11493.27 192.02 52548.91 88888.00 2018-09-21 15:14:04.906 264 11493.28 192.03 52548.92 88888.00 2018-09-21 15:14:05.406 264 11493.26 192.00 52548.91 88888.00 2018-09-21 15:14:05.906 264 11493.20 192.00 52548.90 88888.00 2018-09-21 15:14:06.406 264 11493.13 192.00 52548.89 88888.00 2018-09-21 15:14:06.906 264 11493.12 192.01 52548.92 88888.00 2018-09-21 15:14:07.406 264 11493.11 192.00 52548.91 88888.00 2018-09-21 15:14:07.906 264 11493.12 192.02 52548.90 88888.00 2018-09-21 15:14:08.406 264 11493.09 192.00 52548.89 88888.00 2018-09-21 15:14:08.906 264 11493.11 191.99 52548.92 88888.00 2018-09-21 15:14:09.406 264 11493.13 191.94 52548.98 88888.00 2018-09-21 15:14:09.906 264 11493.11 191.90 52548.98 88888.00 2018-09-21 15:14:10.406 264 11493.10 191.93 52549.00 88888.00 2018-09-21 15:14:10.906 264 11493.11 191.98 52549.04 88888.00 2018-09-21 15:14:11.406 264 11493.11 191.92 52549.04 88888.00 2018-09-21 15:14:11.906 264 11493.11 191.92 52549.02 88888.00 2018-09-21 15:14:12.406 264 11493.13 191.89 52549.02 88888.00 2018-09-21 15:14:12.906 264 11493.09 191.90 52548.99 88888.00 2018-09-21 15:14:13.406 264 11493.04 191.89 52548.96 88888.00 2018-09-21 15:14:13.906 264 11493.01 191.87 52548.96 88888.00 2018-09-21 15:14:14.406 264 11492.99 191.89 52548.96 88888.00 2018-09-21 15:14:14.906 264 11493.03 191.94 52548.92 88888.00 2018-09-21 15:14:15.406 264 11493.08 191.96 52548.90 88888.00 2018-09-21 15:14:15.906 264 11493.05 191.91 52548.95 88888.00 2018-09-21 15:14:16.406 264 11493.02 191.92 52548.96 88888.00 2018-09-21 15:14:16.906 264 11493.03 191.91 52548.98 88888.00 2018-09-21 15:14:17.406 264 11493.00 191.93 52548.99 88888.00 2018-09-21 15:14:17.906 264 11493.01 191.92 52548.98 88888.00 2018-09-21 15:14:18.406 264 11493.03 191.87 52548.96 88888.00 2018-09-21 15:14:18.906 264 11493.02 191.86 52548.92 88888.00 2018-09-21 15:14:19.406 264 11493.02 191.90 52548.90 88888.00 2018-09-21 15:14:19.906 264 11493.01 191.90 52548.90 88888.00 2018-09-21 15:14:20.406 264 11493.00 191.91 52548.92 88888.00 2018-09-21 15:14:20.906 264 11493.01 191.91 52548.92 88888.00 2018-09-21 15:14:21.406 264 11492.95 191.88 52548.88 88888.00 2018-09-21 15:14:21.906 264 11492.95 191.88 52548.89 88888.00 2018-09-21 15:14:22.406 264 11492.95 191.87 52548.89 88888.00 2018-09-21 15:14:22.906 264 11492.96 191.88 52548.91 88888.00 2018-09-21 15:14:23.406 264 11492.96 191.90 52548.92 88888.00 2018-09-21 15:14:23.906 264 11492.97 191.82 52548.90 88888.00 2018-09-21 15:14:24.406 264 11492.94 191.82 52548.90 88888.00 2018-09-21 15:14:24.906 264 11492.92 191.82 52548.89 88888.00 2018-09-21 15:14:25.406 264 11492.92 191.81 52548.88 88888.00 2018-09-21 15:14:25.906 264 11492.92 191.83 52548.88 88888.00 2018-09-21 15:14:26.406 264 11492.94 191.83 52548.88 88888.00 2018-09-21 15:14:26.906 264 11492.92 191.82 52548.87 88888.00 2018-09-21 15:14:27.406 264 11492.86 191.81 52548.89 88888.00 2018-09-21 15:14:27.906 264 11492.88 191.81 52548.88 88888.00 2018-09-21 15:14:28.406 264 11492.89 191.77 52548.87 88888.00 2018-09-21 15:14:28.906 264 11492.86 191.78 52548.83 88888.00 2018-09-21 15:14:29.406 264 11492.89 191.81 52548.86 88888.00 2018-09-21 15:14:29.906 264 11492.91 191.80 52548.86 88888.00 2018-09-21 15:14:30.406 264 11492.86 191.77 52548.86 88888.00 2018-09-21 15:14:30.906 264 11492.86 191.77 52548.84 88888.00 2018-09-21 15:14:31.406 264 11492.86 191.75 52548.84 88888.00 2018-09-21 15:14:31.906 264 11492.86 191.75 52548.83 88888.00 2018-09-21 15:14:32.406 264 11492.84 191.79 52548.82 88888.00 2018-09-21 15:14:32.906 264 11492.83 191.82 52548.82 88888.00 2018-09-21 15:14:33.406 264 11492.86 191.81 52548.84 88888.00 2018-09-21 15:14:33.906 264 11492.88 191.82 52548.84 88888.00 2018-09-21 15:14:34.406 264 11492.87 191.83 52548.90 88888.00 2018-09-21 15:14:34.906 264 11492.85 191.81 52548.90 88888.00 2018-09-21 15:14:35.406 264 11492.84 191.79 52548.91 88888.00 2018-09-21 15:14:35.906 264 11492.79 191.77 52548.88 88888.00 2018-09-21 15:14:36.406 264 11492.82 191.81 52548.88 88888.00 2018-09-21 15:14:36.906 264 11492.83 191.78 52548.89 88888.00 2018-09-21 15:14:37.406 264 11492.80 191.81 52548.86 88888.00 2018-09-21 15:14:37.906 264 11492.78 191.82 52548.87 88888.00 2018-09-21 15:14:38.406 264 11492.73 191.82 52548.86 88888.00 2018-09-21 15:14:38.906 264 11492.69 191.83 52548.86 88888.00 2018-09-21 15:14:39.406 264 11492.73 191.84 52548.88 88888.00 2018-09-21 15:14:39.906 264 11492.67 191.82 52548.88 88888.00 2018-09-21 15:14:40.906 264 11492.67 191.81 52548.91 88888.00 2018-09-21 15:14:41.406 264 11492.64 191.81 52548.90 88888.00 2018-09-21 15:14:41.906 264 11492.66 191.81 52548.88 88888.00 2018-09-21 15:14:42.406 264 11492.62 191.84 52548.88 88888.00 2018-09-21 15:14:42.906 264 11492.62 191.81 52548.89 88888.00 2018-09-21 15:14:43.406 264 11492.60 191.82 52548.88 88888.00 2018-09-21 15:14:43.906 264 11492.60 191.77 52548.91 88888.00 2018-09-21 15:14:44.406 264 11492.58 191.80 52548.95 88888.00 2018-09-21 15:14:44.906 264 11492.54 191.78 52548.92 88888.00 2018-09-21 15:14:45.406 264 11492.53 191.77 52548.89 88888.00 2018-09-21 15:14:45.906 264 11492.50 191.79 52548.90 88888.00 2018-09-21 15:14:46.406 264 11492.49 191.79 52548.91 88888.00 2018-09-21 15:14:46.906 264 11492.49 191.75 52548.90 88888.00 2018-09-21 15:14:47.406 264 11492.47 191.72 52548.89 88888.00 2018-09-21 15:14:47.906 264 11492.44 191.71 52548.88 88888.00 2018-09-21 15:14:48.406 264 11492.43 191.67 52548.83 88888.00 2018-09-21 15:14:48.906 264 11492.43 191.67 52548.83 88888.00 2018-09-21 15:14:49.406 264 11492.45 191.67 52548.88 88888.00 2018-09-21 15:14:49.906 264 11492.45 191.68 52548.83 88888.00 2018-09-21 15:14:50.906 264 11492.45 191.68 52548.78 88888.00 2018-09-21 15:14:51.406 264 11492.44 191.63 52548.75 88888.00 2018-09-21 15:14:51.906 264 11492.41 191.67 52548.80 88888.00 2018-09-21 15:14:52.406 264 11492.41 191.63 52548.78 88888.00 2018-09-21 15:14:52.906 264 11492.41 191.62 52548.79 88888.00 2018-09-21 15:14:53.406 264 11492.48 191.61 52548.81 88888.00 2018-09-21 15:14:53.906 264 11492.47 191.59 52548.80 88888.00 2018-09-21 15:14:54.406 264 11492.44 191.61 52548.78 88888.00 2018-09-21 15:14:54.906 264 11492.43 191.57 52548.79 88888.00 2018-09-21 15:14:55.406 264 11492.42 191.46 52548.79 88888.00 2018-09-21 15:14:55.906 264 11492.41 191.50 52548.74 88888.00 2018-09-21 15:14:56.406 264 11492.43 191.49 52548.73 88888.00 2018-09-21 15:14:56.906 264 11492.45 191.44 52548.73 88888.00 2018-09-21 15:14:57.406 264 11492.49 191.44 52548.73 88888.00 2018-09-21 15:14:57.906 264 11492.50 191.45 52548.71 88888.00 2018-09-21 15:14:58.406 264 11492.45 191.44 52548.68 88888.00 2018-09-21 15:14:58.906 264 11492.42 191.44 52548.71 88888.00 2018-09-21 15:14:59.406 264 11492.45 191.43 52548.75 88888.00 2018-09-21 15:14:59.906 264 11492.48 191.40 52548.73 88888.00 2018-09-21 15:15:00.406 264 11492.51 191.39 52548.68 88888.00 2018-09-21 15:15:00.906 264 11492.50 191.35 52548.66 88888.00 2018-09-21 15:15:01.406 264 11492.47 191.33 52548.63 88888.00 2018-09-21 15:15:01.906 264 11492.43 191.36 52548.60 88888.00 2018-09-21 15:15:02.406 264 11492.42 191.32 52548.64 88888.00 2018-09-21 15:15:02.906 264 11492.47 191.30 52548.65 88888.00 2018-09-21 15:15:03.406 264 11492.48 191.34 52548.65 88888.00 2018-09-21 15:15:03.906 264 11492.47 191.33 52548.66 88888.00 2018-09-21 15:15:04.406 264 11492.49 191.31 52548.70 88888.00 2018-09-21 15:15:04.906 264 11492.49 191.28 52548.72 88888.00 2018-09-21 15:15:05.406 264 11492.49 191.31 52548.71 88888.00 2018-09-21 15:15:05.906 264 11492.49 191.26 52548.72 88888.00 2018-09-21 15:15:06.406 264 11492.47 191.25 52548.71 88888.00 2018-09-21 15:15:06.906 264 11492.47 191.21 52548.68 88888.00 2018-09-21 15:15:07.406 264 11492.45 191.19 52548.65 88888.00 2018-09-21 15:15:07.906 264 11492.44 191.19 52548.64 88888.00 2018-09-21 15:15:08.406 264 11492.49 191.16 52548.65 88888.00 2018-09-21 15:15:08.906 264 11492.50 191.07 52548.68 88888.00 2018-09-21 15:15:09.406 264 11492.53 191.12 52548.69 88888.00 2018-09-21 15:15:09.906 264 11492.58 191.16 52548.66 88888.00 2018-09-21 15:15:10.406 264 11492.52 191.17 52548.69 88888.00 2018-09-21 15:15:10.906 264 11492.51 191.17 52548.69 88888.00 2018-09-21 15:15:11.406 264 11492.56 191.16 52548.66 88888.00 2018-09-21 15:15:11.906 264 11492.62 191.16 52548.62 88888.00 2018-09-21 15:15:12.406 264 11492.60 191.13 52548.62 88888.00 2018-09-21 15:15:12.906 264 11492.58 191.10 52548.64 88888.00 2018-09-21 15:15:13.406 264 11492.58 191.13 52548.64 88888.00 2018-09-21 15:15:13.906 264 11492.58 191.14 52548.64 88888.00 2018-09-21 15:15:14.406 264 11492.57 191.13 52548.63 88888.00 2018-09-21 15:15:14.906 264 11492.60 191.09 52548.57 88888.00 2018-09-21 15:15:15.406 264 11492.59 191.06 52548.57 88888.00 2018-09-21 15:15:15.906 264 11492.61 191.09 52548.60 88888.00 2018-09-21 15:15:16.406 264 11492.58 191.10 52548.60 88888.00 2018-09-21 15:15:16.906 264 11492.59 191.07 52548.61 88888.00 2018-09-21 15:15:17.406 264 11492.62 191.09 52548.63 88888.00 2018-09-21 15:15:17.906 264 11492.67 191.10 52548.62 88888.00 2018-09-21 15:15:18.406 264 11492.65 191.10 52548.61 88888.00 2018-09-21 15:15:18.906 264 11492.65 191.11 52548.62 88888.00 2018-09-21 15:15:19.406 264 11492.64 191.11 52548.61 88888.00 2018-09-21 15:15:19.906 264 11492.65 191.10 52548.58 88888.00 2018-09-21 15:15:20.406 264 11492.62 191.07 52548.57 88888.00 2018-09-21 15:15:20.906 264 11492.61 191.09 52548.53 88888.00 2018-09-21 15:15:21.406 264 11492.66 191.11 52548.56 88888.00 2018-09-21 15:15:21.906 264 11492.65 191.13 52548.60 88888.00 2018-09-21 15:15:22.406 264 11492.64 191.13 52548.61 88888.00 2018-09-21 15:15:22.906 264 11492.68 191.11 52548.61 88888.00 2018-09-21 15:15:23.406 264 11492.67 191.11 52548.58 88888.00 2018-09-21 15:15:23.906 264 11492.65 191.07 52548.51 88888.00 2018-09-21 15:15:24.406 264 11492.67 191.07 52548.51 88888.00 2018-09-21 15:15:24.906 264 11492.65 191.09 52548.54 88888.00 2018-09-21 15:15:25.406 264 11492.67 191.04 52548.54 88888.00 2018-09-21 15:15:25.906 264 11492.67 191.05 52548.53 88888.00 2018-09-21 15:15:26.406 264 11492.67 191.13 52548.53 88888.00 2018-09-21 15:15:26.906 264 11492.65 191.07 52548.54 88888.00 2018-09-21 15:15:27.406 264 11492.61 191.03 52548.53 88888.00 2018-09-21 15:15:27.906 264 11492.65 191.02 52548.57 88888.00 2018-09-21 15:15:28.406 264 11492.66 191.03 52548.60 88888.00 2018-09-21 15:15:28.906 264 11492.65 191.05 52548.58 88888.00 2018-09-21 15:15:29.406 264 11492.65 191.01 52548.62 88888.00 2018-09-21 15:15:29.906 264 11492.70 191.00 52548.62 88888.00 2018-09-21 15:15:30.406 264 11492.68 191.01 52548.60 88888.00 2018-09-21 15:15:30.906 264 11492.66 190.99 52548.55 88888.00 2018-09-21 15:15:31.406 264 11492.65 191.02 52548.54 88888.00 2018-09-21 15:15:31.906 264 11492.66 191.00 52548.53 88888.00 2018-09-21 15:15:32.406 264 11492.65 191.03 52548.47 88888.00 2018-09-21 15:15:32.906 264 11492.65 191.03 52548.47 88888.00 2018-09-21 15:15:33.406 264 11492.66 191.00 52548.53 88888.00 2018-09-21 15:15:33.906 264 11492.68 190.97 52548.54 88888.00 2018-09-21 15:15:34.406 264 11492.66 190.97 52548.53 88888.00 2018-09-21 15:15:34.906 264 11492.70 190.96 52548.49 88888.00 2018-09-21 15:15:35.406 264 11492.74 190.95 52548.53 88888.00 2018-09-21 15:15:35.906 264 11492.71 190.95 52548.55 88888.00 2018-09-21 15:15:36.406 264 11492.67 190.94 52548.57 88888.00 2018-09-21 15:15:36.906 264 11492.69 190.93 52548.56 88888.00 2018-09-21 15:15:37.406 264 11492.71 190.91 52548.54 88888.00 2018-09-21 15:15:37.906 264 11492.75 190.89 52548.54 88888.00 2018-09-21 15:15:38.406 264 11492.78 190.90 52548.56 88888.00 2018-09-21 15:15:38.906 264 11492.78 190.91 52548.56 88888.00 2018-09-21 15:15:39.406 264 11492.76 190.90 52548.57 88888.00 2018-09-21 15:15:39.906 264 11492.79 190.90 52548.57 88888.00 2018-09-21 15:15:40.406 264 11492.79 190.87 52548.60 88888.00 2018-09-21 15:15:40.906 264 11492.83 190.90 52548.61 88888.00 2018-09-21 15:15:41.406 264 11492.84 190.87 52548.60 88888.00 2018-09-21 15:15:41.906 264 11492.84 190.87 52548.57 88888.00 2018-09-21 15:15:42.406 264 11492.79 190.84 52548.56 88888.00 2018-09-21 15:15:42.906 264 11492.77 190.81 52548.55 88888.00 2018-09-21 15:15:43.406 264 11492.77 190.77 52548.55 88888.00 2018-09-21 15:15:43.906 264 11492.78 190.76 52548.56 88888.00 2018-09-21 15:15:44.406 264 11492.80 190.75 52548.51 88888.00 2018-09-21 15:15:44.906 264 11492.85 190.75 52548.51 88888.00 2018-09-21 15:15:45.406 264 11492.87 190.78 52548.49 88888.00 2018-09-21 15:15:45.906 264 11492.86 190.74 52548.48 88888.00 2018-09-21 15:15:46.406 264 11492.83 190.66 52548.49 88888.00 2018-09-21 15:15:46.906 264 11492.85 190.66 52548.48 88888.00 2018-09-21 15:15:47.406 264 11492.86 190.65 52548.48 88888.00 2018-09-21 15:15:47.906 264 11492.89 190.61 52548.47 88888.00 2018-09-21 15:15:48.406 264 11492.87 190.64 52548.49 88888.00 2018-09-21 15:15:48.906 264 11492.92 190.66 52548.53 88888.00 2018-09-21 15:15:49.406 264 11492.97 190.66 52548.54 88888.00 2018-09-21 15:15:49.906 264 11492.95 190.60 52548.55 88888.00 2018-09-21 15:15:50.406 264 11492.92 190.60 52548.54 88888.00 2018-09-21 15:15:50.906 264 11492.97 190.60 52548.56 88888.00 2018-09-21 15:15:51.406 264 11492.95 190.54 52548.54 88888.00 2018-09-21 15:15:52.406 264 11492.95 190.52 52548.48 88888.00 2018-09-21 15:15:52.906 264 11492.94 190.48 52548.47 88888.00 2018-09-21 15:15:53.406 264 11492.95 190.48 52548.47 88888.00 2018-09-21 15:15:53.906 264 11493.00 190.47 52548.47 88888.00 2018-09-21 15:15:54.406 264 11493.01 190.46 52548.51 88888.00 2018-09-21 15:15:54.906 264 11493.02 190.47 52548.54 88888.00 2018-09-21 15:15:55.406 264 11493.06 190.46 52548.51 88888.00 2018-09-21 15:15:55.906 264 11493.02 190.47 52548.47 88888.00 2018-09-21 15:15:56.406 264 11493.03 190.44 52548.47 88888.00 2018-09-21 15:15:56.906 264 11493.01 190.38 52548.46 88888.00 2018-09-21 15:15:57.406 264 11493.04 190.34 52548.51 88888.00 2018-09-21 15:15:57.906 264 11493.06 190.29 52548.56 88888.00 2018-09-21 15:15:58.406 264 11493.05 190.31 52548.52 88888.00 2018-09-21 15:15:58.906 264 11493.03 190.29 52548.48 88888.00 2018-09-21 15:15:59.406 264 11493.04 190.29 52548.48 88888.00 2018-09-21 15:15:59.906 264 11493.05 190.29 52548.47 88888.00 2018-09-21 15:16:00.406 264 11493.00 190.26 52548.47 88888.00 2018-09-21 15:16:00.906 264 11493.03 190.25 52548.52 88888.00 2018-09-21 15:16:01.406 264 11493.08 190.19 52548.53 88888.00 2018-09-21 15:16:02.406 264 11493.10 190.08 52548.54 88888.00 2018-09-21 15:16:02.906 264 11493.13 190.06 52548.53 88888.00 2018-09-21 15:16:03.406 264 11493.19 190.08 52548.52 88888.00 2018-09-21 15:16:03.906 264 11493.17 190.04 52548.48 88888.00 2018-09-21 15:16:04.406 264 11493.12 190.02 52548.48 88888.00 2018-09-21 15:16:04.906 264 11493.13 189.96 52548.51 88888.00 2018-09-21 15:16:05.406 264 11493.18 189.96 52548.54 88888.00 2018-09-21 15:16:05.906 264 11493.20 189.95 52548.53 88888.00 2018-09-21 15:16:06.406 264 11493.15 189.90 52548.53 88888.00 2018-09-21 15:16:06.906 264 11493.18 189.90 52548.53 88888.00 2018-09-21 15:16:07.406 264 11493.17 189.93 52548.53 88888.00 2018-09-21 15:16:07.906 264 11493.14 189.93 52548.51 88888.00 2018-09-21 15:16:08.406 264 11493.17 189.85 52548.51 88888.00 2018-09-21 15:16:08.906 264 11493.18 189.85 52548.53 88888.00 2018-09-21 15:16:09.406 264 11493.19 189.86 52548.52 88888.00 2018-09-21 15:16:09.906 264 11493.19 189.81 52548.54 88888.00 2018-09-21 15:16:10.406 264 11493.15 189.75 52548.60 88888.00 2018-09-21 15:16:10.906 264 11493.11 189.76 52548.57 88888.00 2018-09-21 15:16:11.406 264 11493.08 189.74 52548.58 88888.00 2018-09-21 15:16:12.406 264 11493.08 189.76 52548.56 88888.00 2018-09-21 15:16:12.906 264 11493.11 189.77 52548.60 88888.00 2018-09-21 15:16:13.406 264 11493.04 189.78 52548.57 88888.00 2018-09-21 15:16:13.906 264 11493.03 189.76 52548.54 88888.00 2018-09-21 15:16:14.406 264 11493.06 189.70 52548.55 88888.00 2018-09-21 15:16:14.906 264 11493.05 189.71 52548.55 88888.00 2018-09-21 15:16:15.406 264 11493.05 189.75 52548.56 88888.00 2018-09-21 15:16:15.906 264 11493.06 189.70 52548.56 88888.00 2018-09-21 15:16:16.406 264 11493.09 189.68 52548.63 88888.00 2018-09-21 15:16:16.906 264 11493.10 189.68 52548.63 88888.00 2018-09-21 15:16:17.406 264 11493.06 189.67 52548.60 88888.00 2018-09-21 15:16:17.906 264 11493.04 189.66 52548.60 88888.00 2018-09-21 15:16:18.406 264 11493.05 189.66 52548.63 88888.00 2018-09-21 15:16:18.906 264 11493.10 189.69 52548.64 88888.00 2018-09-21 15:16:19.406 264 11493.08 189.71 52548.65 88888.00 2018-09-21 15:16:19.906 264 11493.03 189.68 52548.65 88888.00 2018-09-21 15:16:20.406 264 11493.04 189.69 52548.63 88888.00 2018-09-21 15:16:20.906 264 11493.01 189.65 52548.68 88888.00 2018-09-21 15:16:21.406 264 11493.01 189.67 52548.66 88888.00 2018-09-21 15:16:22.406 264 11493.03 189.61 52548.62 88888.00 2018-09-21 15:16:22.906 264 11493.04 189.61 52548.62 88888.00 2018-09-21 15:16:23.406 264 11493.08 189.68 52548.62 88888.00 2018-09-21 15:16:23.906 264 11493.02 189.71 52548.66 88888.00 2018-09-21 15:16:24.406 264 11492.96 189.68 52548.65 88888.00 2018-09-21 15:16:24.906 264 11492.96 189.74 52548.64 88888.00 2018-09-21 15:16:25.406 264 11492.94 189.74 52548.64 88888.00 2018-09-21 15:16:25.906 264 11492.94 189.67 52548.61 88888.00 2018-09-21 15:16:26.406 264 11493.03 189.69 52548.63 88888.00 2018-09-21 15:16:26.906 264 11493.04 189.71 52548.63 88888.00 2018-09-21 15:16:27.407 264 11493.01 189.67 52548.65 88888.00 2018-09-21 15:16:27.907 264 11493.05 189.66 52548.65 88888.00 2018-09-21 15:16:28.407 264 11493.02 189.69 52548.63 88888.00 2018-09-21 15:16:28.907 264 11493.03 189.74 52548.65 88888.00 2018-09-21 15:16:29.407 264 11493.01 189.76 52548.66 88888.00 2018-09-21 15:16:29.907 264 11493.02 189.76 52548.63 88888.00 2018-09-21 15:16:30.407 264 11492.99 189.75 52548.65 88888.00 2018-09-21 15:16:30.907 264 11492.97 189.76 52548.68 88888.00 2018-09-21 15:16:31.407 264 11493.02 189.79 52548.68 88888.00 2018-09-21 15:16:32.407 264 11493.02 189.80 52548.73 88888.00 2018-09-21 15:16:32.907 264 11493.05 189.78 52548.73 88888.00 2018-09-21 15:16:33.407 264 11493.11 189.80 52548.75 88888.00 2018-09-21 15:16:33.907 264 11493.10 189.80 52548.77 88888.00 2018-09-21 15:16:34.407 264 11493.06 189.83 52548.78 88888.00 2018-09-21 15:16:34.907 264 11493.04 189.85 52548.80 88888.00 2018-09-21 15:16:35.407 264 11493.03 189.88 52548.77 88888.00 2018-09-21 15:16:35.907 264 11493.01 189.85 52548.73 88888.00 2018-09-21 15:16:36.407 264 11493.04 189.83 52548.74 88888.00 2018-09-21 15:16:36.907 264 11493.05 189.81 52548.73 88888.00 2018-09-21 15:16:37.407 264 11493.10 189.85 52548.70 88888.00 2018-09-21 15:16:37.907 264 11493.12 189.84 52548.68 88888.00 2018-09-21 15:16:38.407 264 11493.12 189.81 52548.68 88888.00 2018-09-21 15:16:38.907 264 11493.10 189.84 52548.65 88888.00 2018-09-21 15:16:39.407 264 11493.17 189.83 52548.63 88888.00 2018-09-21 15:16:39.907 264 11493.15 189.84 52548.65 88888.00 2018-09-21 15:16:40.407 264 11493.18 189.83 52548.64 88888.00 2018-09-21 15:16:40.907 264 11493.21 189.81 52548.62 88888.00 2018-09-21 15:16:41.407 264 11493.18 189.80 52548.61 88888.00 2018-09-21 15:16:42.407 264 11493.11 189.78 52548.71 88888.00 2018-09-21 15:16:42.907 264 11493.12 189.77 52548.71 88888.00 2018-09-21 15:16:43.407 264 11493.19 189.78 52548.69 88888.00 2018-09-21 15:16:43.907 264 11493.21 189.79 52548.65 88888.00 2018-09-21 15:16:44.407 264 11493.21 189.76 52548.66 88888.00 2018-09-21 15:16:44.907 264 11493.17 189.79 52548.66 88888.00 2018-09-21 15:16:45.407 264 11493.19 189.74 52548.66 88888.00 2018-09-21 15:16:45.907 264 11493.17 189.70 52548.65 88888.00 2018-09-21 15:16:46.407 264 11493.15 189.67 52548.65 88888.00 2018-09-21 15:16:46.907 264 11493.18 189.62 52548.65 88888.00 2018-09-21 15:16:47.407 264 11493.15 189.65 52548.64 88888.00 2018-09-21 15:16:47.907 264 11493.17 189.68 52548.63 88888.00 2018-09-21 15:16:48.407 264 11493.19 189.68 52548.66 88888.00 2018-09-21 15:16:48.907 264 11493.14 189.68 52548.70 88888.00 2018-09-21 15:16:49.407 264 11493.12 189.68 52548.73 88888.00 2018-09-21 15:16:49.907 264 11493.14 189.67 52548.70 88888.00 2018-09-21 15:16:50.407 264 11493.17 189.60 52548.64 88888.00 2018-09-21 15:16:50.907 264 11493.14 189.62 52548.66 88888.00 2018-09-21 15:16:51.407 264 11493.17 189.60 52548.70 88888.00 2018-09-21 15:16:51.907 264 11493.18 189.58 52548.71 88888.00 2018-09-21 15:16:52.407 264 11493.18 189.60 52548.71 88888.00 2018-09-21 15:16:52.907 264 11493.17 189.58 52548.69 88888.00 2018-09-21 15:16:53.407 264 11493.15 189.57 52548.70 88888.00 2018-09-21 15:16:53.907 264 11493.19 189.52 52548.71 88888.00 2018-09-21 15:16:54.407 264 11493.19 189.48 52548.70 88888.00 2018-09-21 15:16:54.907 264 11493.20 189.44 52548.68 88888.00 2018-09-21 15:16:55.407 264 11493.22 189.46 52548.63 88888.00 2018-09-21 15:16:55.907 264 11493.20 189.48 52548.65 88888.00 2018-09-21 15:16:56.407 264 11493.18 189.46 52548.65 88888.00 2018-09-21 15:16:56.907 264 11493.14 189.44 52548.68 88888.00 2018-09-21 15:16:57.407 264 11493.17 189.41 52548.68 88888.00 2018-09-21 15:16:57.907 264 11493.23 189.40 52548.66 88888.00 2018-09-21 15:16:58.407 264 11493.22 189.44 52548.68 88888.00 2018-09-21 15:16:58.907 264 11493.19 189.42 52548.68 88888.00 2018-09-21 15:16:59.407 264 11493.23 189.44 52548.68 88888.00 2018-09-21 15:16:59.907 264 11493.22 189.44 52548.69 88888.00 2018-09-21 15:17:00.407 264 11493.20 189.41 52548.69 88888.00 2018-09-21 15:17:00.907 264 11493.24 189.39 52548.68 88888.00 2018-09-21 15:17:01.407 264 11493.28 189.39 52548.70 88888.00 2018-09-21 15:17:01.907 264 11493.24 189.40 52548.69 88888.00 2018-09-21 15:17:02.407 264 11493.28 189.39 52548.66 88888.00 2018-09-21 15:17:02.907 264 11493.24 189.40 52548.65 88888.00 2018-09-21 15:17:03.407 264 11493.22 189.39 52548.64 88888.00 2018-09-21 15:17:03.907 264 11493.18 189.35 52548.66 88888.00 2018-09-21 15:17:04.407 264 11493.18 189.32 52548.68 88888.00 2018-09-21 15:17:04.907 264 11493.23 189.35 52548.66 88888.00 2018-09-21 15:17:05.407 264 11493.27 189.31 52548.64 88888.00 2018-09-21 15:17:05.907 264 11493.37 189.27 52548.63 88888.00 2018-09-21 15:17:06.407 264 11493.35 189.27 52548.66 88888.00 2018-09-21 15:17:06.907 264 11493.32 189.30 52548.69 88888.00 2018-09-21 15:17:07.407 264 11493.37 189.23 52548.64 88888.00 2018-09-21 15:17:07.907 264 11493.35 189.26 52548.64 88888.00 2018-09-21 15:17:08.407 264 11493.35 189.28 52548.66 88888.00 2018-09-21 15:17:08.907 264 11493.31 189.23 52548.65 88888.00 2018-09-21 15:17:09.407 264 11493.35 189.20 52548.66 88888.00 2018-09-21 15:17:09.907 264 11493.36 189.20 52548.66 88888.00 2018-09-21 15:17:10.407 264 11493.38 189.19 52548.68 88888.00 2018-09-21 15:17:10.907 264 11493.41 189.17 52548.64 88888.00 2018-09-21 15:17:11.407 264 11493.46 189.15 52548.62 88888.00 2018-09-21 15:17:11.907 264 11493.40 189.11 52548.64 88888.00 2018-09-21 15:17:12.407 264 11493.37 189.13 52548.65 88888.00 2018-09-21 15:17:12.907 264 11493.40 189.16 52548.66 88888.00 2018-09-21 15:17:13.407 264 11493.45 189.17 52548.60 88888.00 2018-09-21 15:17:13.907 264 11493.46 189.19 52548.62 88888.00 2018-09-21 15:17:14.407 264 11493.43 189.19 52548.65 88888.00 2018-09-21 15:17:14.907 264 11493.46 189.21 52548.68 88888.00 2018-09-21 15:17:15.407 264 11493.49 189.20 52548.62 88888.00 2018-09-21 15:17:15.907 264 11493.48 189.19 52548.61 88888.00 2018-09-21 15:17:16.407 264 11493.48 189.16 52548.63 88888.00 2018-09-21 15:17:16.907 264 11493.52 189.16 52548.65 88888.00 2018-09-21 15:17:17.407 264 11493.49 189.16 52548.64 88888.00 2018-09-21 15:17:17.907 264 11493.47 189.17 52548.64 88888.00 2018-09-21 15:17:18.407 264 11493.46 189.19 52548.63 88888.00 2018-09-21 15:17:18.907 264 11493.47 189.13 52548.60 88888.00 2018-09-21 15:17:19.407 264 11493.46 189.15 52548.64 88888.00 2018-09-21 15:17:19.907 264 11493.43 189.09 52548.68 88888.00 2018-09-21 15:17:20.407 264 11493.48 189.07 52548.66 88888.00 2018-09-21 15:17:20.907 264 11493.54 189.08 52548.65 88888.00 2018-09-21 15:17:21.407 264 11493.55 189.13 52548.65 88888.00 2018-09-21 15:17:21.907 264 11493.57 189.10 52548.65 88888.00 2018-09-21 15:17:22.407 264 11493.56 189.10 52548.66 88888.00 2018-09-21 15:17:22.907 264 11493.56 189.13 52548.69 88888.00 2018-09-21 15:17:23.407 264 11493.58 189.13 52548.69 88888.00 2018-09-21 15:17:23.907 264 11493.61 189.12 52548.70 88888.00 2018-09-21 15:17:24.407 264 11493.58 189.12 52548.71 88888.00 2018-09-21 15:17:24.907 264 11493.53 189.15 52548.73 88888.00 2018-09-21 15:17:25.407 264 11493.52 189.18 52548.72 88888.00 2018-09-21 15:17:25.907 264 11493.54 189.20 52548.70 88888.00 2018-09-21 15:17:26.407 264 11493.55 189.17 52548.71 88888.00 2018-09-21 15:17:26.907 264 11493.53 189.18 52548.73 88888.00 2018-09-21 15:17:27.407 264 11493.50 189.18 52548.74 88888.00 2018-09-21 15:17:27.907 264 11493.50 189.13 52548.74 88888.00 2018-09-21 15:17:28.407 264 11493.52 189.15 52548.74 88888.00 2018-09-21 15:17:28.907 264 11493.55 189.13 52548.74 88888.00 2018-09-21 15:17:29.407 264 11493.55 189.11 52548.74 88888.00 2018-09-21 15:17:29.907 264 11493.50 189.15 52548.74 88888.00 2018-09-21 15:17:30.407 264 11493.52 189.11 52548.72 88888.00 2018-09-21 15:17:30.907 264 11493.56 189.09 52548.74 88888.00 2018-09-21 15:17:31.407 264 11493.56 189.10 52548.75 88888.00 2018-09-21 15:17:31.907 264 11493.57 189.10 52548.77 88888.00 2018-09-21 15:17:32.407 264 11493.56 189.12 52548.78 88888.00 2018-09-21 15:17:32.907 264 11493.57 189.11 52548.73 88888.00 2018-09-21 15:17:33.407 264 11493.55 189.12 52548.73 88888.00 2018-09-21 15:17:33.907 264 11493.57 189.10 52548.74 88888.00 2018-09-21 15:17:34.407 264 11493.61 189.07 52548.77 88888.00 2018-09-21 15:17:34.907 264 11493.61 189.06 52548.77 88888.00 2018-09-21 15:17:35.407 264 11493.58 189.05 52548.74 88888.00 2018-09-21 15:17:35.907 264 11493.56 189.06 52548.78 88888.00 2018-09-21 15:17:36.407 264 11493.54 189.06 52548.79 88888.00 2018-09-21 15:17:36.907 264 11493.54 189.00 52548.79 88888.00 2018-09-21 15:17:37.407 264 11493.58 188.97 52548.83 88888.00 2018-09-21 15:17:37.907 264 11493.58 188.98 52548.84 88888.00 2018-09-21 15:17:38.407 264 11493.61 188.96 52548.83 88888.00 2018-09-21 15:17:38.907 264 11493.57 188.93 52548.87 88888.00 2018-09-21 15:17:39.407 264 11493.61 188.97 52548.84 88888.00 2018-09-21 15:17:39.907 264 11493.62 188.96 52548.84 88888.00 2018-09-21 15:17:40.407 264 11493.57 188.92 52548.82 88888.00 2018-09-21 15:17:40.907 264 11493.59 188.89 52548.74 88888.00 2018-09-21 15:17:41.407 264 11493.63 188.91 52548.74 88888.00 2018-09-21 15:17:41.907 264 11493.66 188.88 52548.72 88888.00 2018-09-21 15:17:42.407 264 11493.70 188.84 52548.71 88888.00 2018-09-21 15:17:42.907 264 11493.68 188.86 52548.73 88888.00 2018-09-21 15:17:43.907 264 11493.66 188.81 52548.70 88888.00 2018-09-21 15:17:44.407 264 11493.65 188.82 52548.70 88888.00 2018-09-21 15:17:44.907 264 11493.66 188.79 52548.71 88888.00 2018-09-21 15:17:45.407 264 11493.71 188.72 52548.71 88888.00 2018-09-21 15:17:45.907 264 11493.78 188.79 52548.70 88888.00 2018-09-21 15:17:46.407 264 11493.76 188.77 52548.65 88888.00 2018-09-21 15:17:46.907 264 11493.79 188.76 52548.69 88888.00 2018-09-21 15:17:47.407 264 11493.79 188.77 52548.68 88888.00 2018-09-21 15:17:47.907 264 11493.80 188.76 52548.70 88888.00 2018-09-21 15:17:48.407 264 11493.82 188.76 52548.72 88888.00 2018-09-21 15:17:48.907 264 11493.84 188.72 52548.74 88888.00 2018-09-21 15:17:49.407 264 11493.83 188.69 52548.73 88888.00 2018-09-21 15:17:49.907 264 11493.84 188.69 52548.72 88888.00 2018-09-21 15:17:50.407 264 11493.84 188.68 52548.71 88888.00 2018-09-21 15:17:50.907 264 11493.89 188.69 52548.69 88888.00 2018-09-21 15:17:51.407 264 11493.91 188.71 52548.71 88888.00 2018-09-21 15:17:51.907 264 11493.96 188.70 52548.71 88888.00 2018-09-21 15:17:52.407 264 11493.93 188.69 52548.73 88888.00 2018-09-21 15:17:52.907 264 11493.91 188.69 52548.71 88888.00 2018-09-21 15:17:53.907 264 11493.96 188.73 52548.73 88888.00 2018-09-21 15:17:54.407 264 11493.97 188.70 52548.70 88888.00 2018-09-21 15:17:54.907 264 11494.00 188.67 52548.69 88888.00 2018-09-21 15:17:55.407 264 11493.99 188.68 52548.69 88888.00 2018-09-21 15:17:55.907 264 11494.01 188.72 52548.72 88888.00 2018-09-21 15:17:56.407 264 11493.97 188.71 52548.74 88888.00 2018-09-21 15:17:56.907 264 11493.99 188.77 52548.74 88888.00 2018-09-21 15:17:57.407 264 11494.05 188.76 52548.75 88888.00 2018-09-21 15:17:57.907 264 11494.08 188.70 52548.73 88888.00 2018-09-21 15:17:58.407 264 11494.11 188.71 52548.74 88888.00 2018-09-21 15:17:58.907 264 11494.11 188.70 52548.70 88888.00 2018-09-21 15:17:59.407 264 11494.14 188.65 52548.74 88888.00 2018-09-21 15:17:59.907 264 11494.11 188.65 52548.75 88888.00 2018-09-21 15:18:00.407 264 11494.18 188.67 52548.74 88888.00 2018-09-21 15:18:00.907 264 11494.26 188.69 52548.73 88888.00 2018-09-21 15:18:01.407 264 11494.29 188.72 52548.73 88888.00 2018-09-21 15:18:01.907 264 11494.24 188.71 52548.70 88888.00 2018-09-21 15:18:02.407 264 11494.24 188.73 52548.71 88888.00 2018-09-21 15:18:02.907 264 11494.26 188.76 52548.79 88888.00 2018-09-21 15:18:03.907 264 11494.29 188.71 52548.74 88888.00 2018-09-21 15:18:04.407 264 11494.36 188.68 52548.70 88888.00 2018-09-21 15:18:04.907 264 11494.38 188.69 52548.69 88888.00 2018-09-21 15:18:05.407 264 11494.43 188.71 52548.65 88888.00 2018-09-21 15:18:05.907 264 11494.46 188.70 52548.62 88888.00 2018-09-21 15:18:06.407 264 11494.46 188.73 52548.64 88888.00 2018-09-21 15:18:06.907 264 11494.44 188.78 52548.68 88888.00 2018-09-21 15:18:07.407 264 11494.41 188.76 52548.73 88888.00 2018-09-21 15:18:07.907 264 11494.40 188.72 52548.79 88888.00 2018-09-21 15:18:08.407 264 11494.42 188.68 52548.78 88888.00 2018-09-21 15:18:08.907 264 11494.38 188.71 52548.75 88888.00 2018-09-21 15:18:09.407 264 11494.42 188.71 52548.73 88888.00 2018-09-21 15:18:09.907 264 11494.49 188.71 52548.73 88888.00 2018-09-21 15:18:10.407 264 11494.44 188.72 52548.73 88888.00 2018-09-21 15:18:10.907 264 11494.50 188.70 52548.73 88888.00 2018-09-21 15:18:11.407 264 11494.53 188.69 52548.70 88888.00 2018-09-21 15:18:11.907 264 11494.59 188.65 52548.70 88888.00 2018-09-21 15:18:12.407 264 11494.59 188.69 52548.73 88888.00 2018-09-21 15:18:12.907 264 11494.57 188.67 52548.72 88888.00 2018-09-21 15:18:13.407 264 11494.55 188.68 52548.73 88888.00 2018-09-21 15:18:13.907 264 11494.62 188.68 52548.74 88888.00 2018-09-21 15:18:14.407 264 11494.66 188.68 52548.74 88888.00 2018-09-21 15:18:14.907 264 11494.64 188.65 52548.77 88888.00 2018-09-21 15:18:15.407 264 11494.62 188.58 52548.78 88888.00 2018-09-21 15:18:15.907 264 11494.62 188.54 52548.75 88888.00 2018-09-21 15:18:16.407 264 11494.62 188.63 52548.75 88888.00 2018-09-21 15:18:16.907 264 11494.62 188.67 52548.75 88888.00 2018-09-21 15:18:17.407 264 11494.62 188.64 52548.75 88888.00 2018-09-21 15:18:17.907 264 11494.57 188.63 52548.75 88888.00 2018-09-21 15:18:18.407 264 11494.67 188.58 52548.80 88888.00 2018-09-21 15:18:18.907 264 11494.70 188.54 52548.83 88888.00 2018-09-21 15:18:19.407 264 11494.66 188.59 52548.83 88888.00 2018-09-21 15:18:19.907 264 11494.71 188.59 52548.78 88888.00 2018-09-21 15:18:20.407 264 11494.72 188.57 52548.73 88888.00 2018-09-21 15:18:20.907 264 11494.70 188.58 52548.73 88888.00 2018-09-21 15:18:21.407 264 11494.70 188.62 52548.74 88888.00 2018-09-21 15:18:21.907 264 11494.69 188.61 52548.81 88888.00 2018-09-21 15:18:22.407 264 11494.71 188.59 52548.86 88888.00 2018-09-21 15:18:22.907 264 11494.71 188.61 52548.88 88888.00 2018-09-21 15:18:23.407 264 11494.76 188.62 52548.87 88888.00 2018-09-21 15:18:23.907 264 11494.75 188.61 52548.89 88888.00 2018-09-21 15:18:24.407 264 11494.66 188.58 52548.95 88888.00 2018-09-21 15:18:24.907 264 11494.68 188.58 52548.93 88888.00 2018-09-21 15:18:25.407 264 11494.72 188.60 52548.91 88888.00 2018-09-21 15:18:25.907 264 11494.71 188.55 52548.91 88888.00 2018-09-21 15:18:26.407 264 11494.66 188.54 52548.91 88888.00 2018-09-21 15:18:26.907 264 11494.68 188.57 52548.92 88888.00 2018-09-21 15:18:27.407 264 11494.68 188.55 52548.89 88888.00 2018-09-21 15:18:27.907 264 11494.64 188.54 52548.82 88888.00 2018-09-21 15:18:28.407 264 11494.67 188.51 52548.82 88888.00 2018-09-21 15:18:28.907 264 11494.71 188.52 52548.83 88888.00 2018-09-21 15:18:29.407 264 11494.71 188.51 52548.84 88888.00 2018-09-21 15:18:29.907 264 11494.69 188.52 52548.91 88888.00 2018-09-21 15:18:30.407 264 11494.67 188.52 52548.92 88888.00 2018-09-21 15:18:30.907 264 11494.64 188.50 52548.93 88888.00 2018-09-21 15:18:31.407 264 11494.67 188.48 52548.95 88888.00 2018-09-21 15:18:31.907 264 11494.64 188.48 52548.98 88888.00 2018-09-21 15:18:32.407 264 11494.68 188.45 52548.99 88888.00 2018-09-21 15:18:32.907 264 11494.71 188.43 52549.00 88888.00 2018-09-21 15:18:33.407 264 11494.66 188.43 52548.99 88888.00 2018-09-21 15:18:33.907 264 11494.62 188.45 52549.01 88888.00 2018-09-21 15:18:34.407 264 11494.59 188.47 52549.05 88888.00 2018-09-21 15:18:34.907 264 11494.62 188.43 52549.07 88888.00 2018-09-21 15:18:35.407 264 11494.60 188.38 52549.06 88888.00 2018-09-21 15:18:35.907 264 11494.57 188.34 52549.07 88888.00 2018-09-21 15:18:36.407 264 11494.64 188.39 52549.05 88888.00 2018-09-21 15:18:36.907 264 11494.64 188.39 52549.04 88888.00 2018-09-21 15:18:37.407 264 11494.66 188.38 52549.07 88888.00 2018-09-21 15:18:37.907 264 11494.63 188.39 52549.06 88888.00 2018-09-21 15:18:38.407 264 11494.63 188.40 52549.07 88888.00 2018-09-21 15:18:38.907 264 11494.59 188.33 52549.05 88888.00 2018-09-21 15:18:39.407 264 11494.58 188.29 52549.02 88888.00 2018-09-21 15:18:39.907 264 11494.54 188.29 52549.06 88888.00 2018-09-21 15:18:40.407 264 11494.50 188.33 52549.12 88888.00 2018-09-21 15:18:40.907 264 11494.44 188.30 52549.08 88888.00 2018-09-21 15:18:41.407 264 11494.41 188.33 52549.09 88888.00 2018-09-21 15:18:41.907 264 11494.44 188.29 52549.12 88888.00 2018-09-21 15:18:42.407 264 11494.45 188.26 52549.10 88888.00 2018-09-21 15:18:42.907 264 11494.44 188.31 52549.14 88888.00 2018-09-21 15:18:43.407 264 11494.42 188.32 52549.14 88888.00 2018-09-21 15:18:43.907 264 11494.42 188.30 52549.09 88888.00 2018-09-21 15:18:44.407 264 11494.43 188.30 52549.08 88888.00 2018-09-21 15:18:44.907 264 11494.42 188.23 52549.12 88888.00 2018-09-21 15:18:45.407 264 11494.41 188.26 52549.16 88888.00 2018-09-21 15:18:45.907 264 11494.42 188.25 52549.12 88888.00 2018-09-21 15:18:46.407 264 11494.41 188.22 52549.12 88888.00 2018-09-21 15:18:46.907 264 11494.40 188.23 52549.13 88888.00 2018-09-21 15:18:47.407 264 11494.38 188.23 52549.18 88888.00 2018-09-21 15:18:47.907 264 11494.35 188.22 52549.19 88888.00 2018-09-21 15:18:48.407 264 11494.40 188.24 52549.19 88888.00 2018-09-21 15:18:48.907 264 11494.42 188.24 52549.19 88888.00 2018-09-21 15:18:49.407 264 11494.42 188.21 52549.19 88888.00 2018-09-21 15:18:49.907 264 11494.41 188.20 52549.21 88888.00 2018-09-21 15:18:50.407 264 11494.37 188.22 52549.21 88888.00 2018-09-21 15:18:50.907 264 11494.35 188.21 52549.24 88888.00 2018-09-21 15:18:51.407 264 11494.31 188.15 52549.23 88888.00 2018-09-21 15:18:51.907 264 11494.31 188.19 52549.24 88888.00 2018-09-21 15:18:52.407 264 11494.31 188.21 52549.26 88888.00 2018-09-21 15:18:52.907 264 11494.28 188.20 52549.28 88888.00 2018-09-21 15:18:53.407 264 11494.29 188.20 52549.30 88888.00 2018-09-21 15:18:53.907 264 11494.33 188.18 52549.27 88888.00 2018-09-21 15:18:54.407 264 11494.36 188.11 52549.23 88888.00 2018-09-21 15:18:55.407 264 11494.31 188.15 52549.18 88888.00 2018-09-21 15:18:55.907 264 11494.29 188.15 52549.17 88888.00 2018-09-21 15:18:56.407 264 11494.28 188.13 52549.19 88888.00 2018-09-21 15:18:56.907 264 11494.27 188.13 52549.16 88888.00 2018-09-21 15:18:57.407 264 11494.27 188.18 52549.17 88888.00 2018-09-21 15:18:57.907 264 11494.24 188.19 52549.22 88888.00 2018-09-21 15:18:58.407 264 11494.22 188.23 52549.23 88888.00 2018-09-21 15:18:58.907 264 11494.24 188.22 52549.23 88888.00 2018-09-21 15:18:59.407 264 11494.24 188.20 52549.22 88888.00 2018-09-21 15:18:59.907 264 11494.26 188.20 52549.24 88888.00 2018-09-21 15:19:00.407 264 11494.28 188.15 52549.22 88888.00 2018-09-21 15:19:00.907 264 11494.24 188.19 52549.21 88888.00 2018-09-21 15:19:01.407 264 11494.20 188.14 52549.22 88888.00 2018-09-21 15:19:01.907 264 11494.23 188.15 52549.21 88888.00 2018-09-21 15:19:02.407 264 11494.24 188.16 52549.23 88888.00 2018-09-21 15:19:02.907 264 11494.24 188.15 52549.23 88888.00 2018-09-21 15:19:03.407 264 11494.25 188.16 52549.18 88888.00 2018-09-21 15:19:03.907 264 11494.25 188.18 52549.17 88888.00 2018-09-21 15:19:04.407 264 11494.24 188.21 52549.18 88888.00 2018-09-21 15:19:04.907 264 11494.25 188.20 52549.16 88888.00 2018-09-21 15:19:05.408 264 11494.23 188.21 52549.19 88888.00 2018-09-21 15:19:05.908 264 11494.25 188.20 52549.19 88888.00 2018-09-21 15:19:06.408 264 11494.19 188.15 52549.19 88888.00 2018-09-21 15:19:06.908 264 11494.24 188.15 52549.18 88888.00 2018-09-21 15:19:07.408 264 11494.28 188.15 52549.15 88888.00 2018-09-21 15:19:07.908 264 11494.27 188.14 52549.14 88888.00 2018-09-21 15:19:08.408 264 11494.23 188.14 52549.12 88888.00 2018-09-21 15:19:08.908 264 11494.22 188.15 52549.09 88888.00 2018-09-21 15:19:09.408 264 11494.25 188.14 52549.09 88888.00 2018-09-21 15:19:09.908 264 11494.32 188.12 52549.08 88888.00 2018-09-21 15:19:10.408 264 11494.36 188.10 52549.09 88888.00 2018-09-21 15:19:10.908 264 11494.36 188.12 52549.08 88888.00 2018-09-21 15:19:11.408 264 11494.32 188.13 52549.06 88888.00 2018-09-21 15:19:11.908 264 11494.28 188.19 52549.08 88888.00 2018-09-21 15:19:12.408 264 11494.28 188.16 52549.10 88888.00 2018-09-21 15:19:12.908 264 11494.28 188.19 52549.09 88888.00 2018-09-21 15:19:13.408 264 11494.29 188.21 52549.08 88888.00 2018-09-21 15:19:13.908 264 11494.31 188.15 52549.06 88888.00 2018-09-21 15:19:14.408 264 11494.32 188.14 52549.06 88888.00 2018-09-21 15:19:14.908 264 11494.35 188.13 52549.08 88888.00 2018-09-21 15:19:15.408 264 11494.36 188.16 52549.07 88888.00 2018-09-21 15:19:15.908 264 11494.34 188.19 52549.01 88888.00 2018-09-21 15:19:16.408 264 11494.37 188.18 52549.00 88888.00 2018-09-21 15:19:16.908 264 11494.42 188.20 52549.00 88888.00 2018-09-21 15:19:17.408 264 11494.43 188.18 52549.00 88888.00 2018-09-21 15:19:17.908 264 11494.45 188.18 52549.02 88888.00 2018-09-21 15:19:18.408 264 11494.45 188.20 52549.01 88888.00 2018-09-21 15:19:18.908 264 11494.46 188.22 52548.99 88888.00 2018-09-21 15:19:19.408 264 11494.45 188.23 52549.02 88888.00 2018-09-21 15:19:19.908 264 11494.41 188.22 52549.05 88888.00 2018-09-21 15:19:20.408 264 11494.40 188.20 52549.05 88888.00 2018-09-21 15:19:20.908 264 11494.38 188.22 52549.05 88888.00 2018-09-21 15:19:21.408 264 11494.43 188.19 52549.04 88888.00 2018-09-21 15:19:21.908 264 11494.43 188.15 52549.01 88888.00 2018-09-21 15:19:22.408 264 11494.44 188.16 52548.99 88888.00 2018-09-21 15:19:22.908 264 11494.49 188.22 52549.01 88888.00 2018-09-21 15:19:23.408 264 11494.53 188.22 52549.00 88888.00 2018-09-21 15:19:23.908 264 11494.55 188.19 52548.98 88888.00 2018-09-21 15:19:24.408 264 11494.54 188.14 52548.96 88888.00 2018-09-21 15:19:24.908 264 11494.54 188.14 52548.93 88888.00 2018-09-21 15:19:25.408 264 11494.50 188.15 52548.95 88888.00 2018-09-21 15:19:25.908 264 11494.50 188.16 52548.92 88888.00 2018-09-21 15:19:26.408 264 11494.57 188.16 52548.87 88888.00 2018-09-21 15:19:26.908 264 11494.60 188.20 52548.87 88888.00 2018-09-21 15:19:27.408 264 11494.59 188.14 52548.91 88888.00 2018-09-21 15:19:27.908 264 11494.57 188.12 52548.90 88888.00 2018-09-21 15:19:28.408 264 11494.62 188.14 52548.90 88888.00 2018-09-21 15:19:28.908 264 11494.66 188.15 52548.92 88888.00 2018-09-21 15:19:29.408 264 11494.66 188.14 52548.89 88888.00 2018-09-21 15:19:29.908 264 11494.68 188.22 52548.89 88888.00 2018-09-21 15:19:30.408 264 11494.72 188.18 52548.89 88888.00 2018-09-21 15:19:30.908 264 11494.73 188.11 52548.84 88888.00 2018-09-21 15:19:31.408 264 11494.72 188.14 52548.83 88888.00 2018-09-21 15:19:31.908 264 11494.71 188.20 52548.86 88888.00 2018-09-21 15:19:32.408 264 11494.70 188.24 52548.83 88888.00 2018-09-21 15:19:32.908 264 11494.72 188.20 52548.81 88888.00 2018-09-21 15:19:33.408 264 11494.76 188.19 52548.83 88888.00 2018-09-21 15:19:33.908 264 11494.72 188.24 52548.84 88888.00 2018-09-21 15:19:34.408 264 11494.75 188.21 52548.79 88888.00 2018-09-21 15:19:34.908 264 11494.77 188.15 52548.75 88888.00 2018-09-21 15:19:35.408 264 11494.72 188.13 52548.80 88888.00 2018-09-21 15:19:35.908 264 11494.78 188.13 52548.79 88888.00 2018-09-21 15:19:36.408 264 11494.79 188.14 52548.77 88888.00 2018-09-21 15:19:36.908 264 11494.79 188.18 52548.78 88888.00 2018-09-21 15:19:37.408 264 11494.84 188.19 52548.78 88888.00 2018-09-21 15:19:37.908 264 11494.84 188.18 52548.73 88888.00 2018-09-21 15:19:38.408 264 11494.86 188.13 52548.73 88888.00 2018-09-21 15:19:38.908 264 11494.85 188.12 52548.73 88888.00 2018-09-21 15:19:39.408 264 11494.87 188.11 52548.72 88888.00 2018-09-21 15:19:39.908 264 11494.88 188.09 52548.73 88888.00 2018-09-21 15:19:40.408 264 11494.92 188.01 52548.73 88888.00 2018-09-21 15:19:40.908 264 11494.92 188.02 52548.74 88888.00 2018-09-21 15:19:41.408 264 11494.94 187.99 52548.71 88888.00 2018-09-21 15:19:41.908 264 11494.95 188.05 52548.73 88888.00 2018-09-21 15:19:42.408 264 11494.94 188.08 52548.71 88888.00 2018-09-21 15:19:42.908 264 11494.92 188.14 52548.70 88888.00 2018-09-21 15:19:43.408 264 11494.95 188.15 52548.71 88888.00 2018-09-21 15:19:43.908 264 11494.97 188.11 52548.73 88888.00 2018-09-21 15:19:44.408 264 11494.97 188.10 52548.74 88888.00 2018-09-21 15:19:44.908 264 11494.98 188.04 52548.71 88888.00 2018-09-21 15:19:45.408 264 11494.99 188.01 52548.69 88888.00 2018-09-21 15:19:45.908 264 11495.01 188.02 52548.70 88888.00 2018-09-21 15:19:46.408 264 11495.06 188.00 52548.69 88888.00 2018-09-21 15:19:46.908 264 11495.08 187.97 52548.69 88888.00 2018-09-21 15:19:47.408 264 11495.08 187.99 52548.72 88888.00 2018-09-21 15:19:47.908 264 11495.05 188.00 52548.71 88888.00 2018-09-21 15:19:48.408 264 11495.03 188.01 52548.72 88888.00 2018-09-21 15:19:48.908 264 11495.06 187.99 52548.73 88888.00 2018-09-21 15:19:49.408 264 11495.07 187.99 52548.73 88888.00 2018-09-21 15:19:49.908 264 11495.06 187.96 52548.73 88888.00 2018-09-21 15:19:50.408 264 11495.07 188.00 52548.74 88888.00 2018-09-21 15:19:50.908 264 11495.08 188.03 52548.74 88888.00 2018-09-21 15:19:51.408 264 11495.14 187.95 52548.75 88888.00 2018-09-21 15:19:51.908 264 11495.16 187.97 52548.73 88888.00 2018-09-21 15:19:52.408 264 11495.13 187.99 52548.77 88888.00 2018-09-21 15:19:52.908 264 11495.14 187.97 52548.78 88888.00 2018-09-21 15:19:53.408 264 11495.17 187.93 52548.81 88888.00 2018-09-21 15:19:53.908 264 11495.20 187.92 52548.77 88888.00 2018-09-21 15:19:54.408 264 11495.20 187.93 52548.74 88888.00 2018-09-21 15:19:54.908 264 11495.22 187.95 52548.71 88888.00 2018-09-21 15:19:55.408 264 11495.20 187.95 52548.73 88888.00 2018-09-21 15:19:55.908 264 11495.19 187.94 52548.77 88888.00 2018-09-21 15:19:57.408 264 11495.20 187.87 52548.80 88888.00 2018-09-21 15:19:57.908 264 11495.20 187.89 52548.80 88888.00 2018-09-21 15:19:58.408 264 11495.16 187.89 52548.83 88888.00 2018-09-21 15:19:58.908 264 11495.17 187.89 52548.83 88888.00 2018-09-21 15:19:59.408 264 11495.17 187.91 52548.84 88888.00 2018-09-21 15:19:59.908 264 11495.19 187.92 52548.83 88888.00 2018-09-21 15:20:00.408 264 11495.19 187.89 52548.84 88888.00 2018-09-21 15:20:00.908 264 11495.19 187.93 52548.81 88888.00 2018-09-21 15:20:01.408 264 11495.23 187.91 52548.82 88888.00 2018-09-21 15:20:01.908 264 11495.27 187.92 52548.82 88888.00 2018-09-21 15:20:02.408 264 11495.27 187.95 52548.84 88888.00 2018-09-21 15:20:02.908 264 11495.25 187.97 52548.82 88888.00 2018-09-21 15:20:03.408 264 11495.25 187.99 52548.79 88888.00 2018-09-21 15:20:03.908 264 11495.24 187.96 52548.78 88888.00 2018-09-21 15:20:04.408 264 11495.25 187.92 52548.78 88888.00 2018-09-21 15:20:04.908 264 11495.25 187.93 52548.82 88888.00 2018-09-21 15:20:05.408 264 11495.21 187.99 52548.84 88888.00 2018-09-21 15:20:05.908 264 11495.20 188.00 52548.84 88888.00 2018-09-21 15:20:06.408 264 11495.24 187.97 52548.89 88888.00 2018-09-21 15:20:06.908 264 11495.25 188.01 52548.92 88888.00 2018-09-21 15:20:07.408 264 11495.23 188.02 52548.92 88888.00 2018-09-21 15:20:07.908 264 11495.22 188.08 52548.96 88888.00 2018-09-21 15:20:08.408 264 11495.23 188.05 52548.93 88888.00 2018-09-21 15:20:08.908 264 11495.22 188.05 52548.92 88888.00 2018-09-21 15:20:09.408 264 11495.21 188.09 52548.96 88888.00 2018-09-21 15:20:09.908 264 11495.19 188.03 52549.00 88888.00 2018-09-21 15:20:10.408 264 11495.17 188.05 52549.01 88888.00 2018-09-21 15:20:10.908 264 11495.17 188.03 52549.04 88888.00 2018-09-21 15:20:11.408 264 11495.17 188.02 52549.06 88888.00 2018-09-21 15:20:11.908 264 11495.13 188.02 52549.07 88888.00 2018-09-21 15:20:12.408 264 11495.14 188.03 52549.08 88888.00 2018-09-21 15:20:12.908 264 11495.14 188.05 52549.05 88888.00 2018-09-21 15:20:13.408 264 11495.15 188.05 52549.08 88888.00 2018-09-21 15:20:13.908 264 11495.13 188.05 52549.08 88888.00 2018-09-21 15:20:14.408 264 11495.10 188.11 52549.07 88888.00 2018-09-21 15:20:14.908 264 11495.10 188.12 52549.12 88888.00 2018-09-21 15:20:15.408 264 11495.11 188.11 52549.18 88888.00 2018-09-21 15:20:15.908 264 11495.11 188.12 52549.18 88888.00 2018-09-21 15:20:16.408 264 11495.11 188.13 52549.17 88888.00 2018-09-21 15:20:16.908 264 11495.16 188.14 52549.13 88888.00 2018-09-21 15:20:17.408 264 11495.12 188.13 52549.13 88888.00 2018-09-21 15:20:17.908 264 11495.06 188.14 52549.15 88888.00 2018-09-21 15:20:18.408 264 11495.08 188.18 52549.16 88888.00 2018-09-21 15:20:18.908 264 11495.05 188.18 52549.12 88888.00 2018-09-21 15:20:19.408 264 11495.03 188.15 52549.10 88888.00 2018-09-21 15:20:19.908 264 11495.05 188.13 52549.15 88888.00 2018-09-21 15:20:20.408 264 11495.07 188.14 52549.15 88888.00 2018-09-21 15:20:20.908 264 11495.08 188.13 52549.14 88888.00 2018-09-21 15:20:21.408 264 11495.03 188.12 52549.15 88888.00 2018-09-21 15:20:21.908 264 11495.05 188.16 52549.16 88888.00 2018-09-21 15:20:22.408 264 11495.04 188.21 52549.10 88888.00 2018-09-21 15:20:22.908 264 11495.01 188.16 52549.10 88888.00 2018-09-21 15:20:23.408 264 11494.99 188.13 52549.14 88888.00 2018-09-21 15:20:23.908 264 11495.02 188.14 52549.18 88888.00 2018-09-21 15:20:24.908 264 11494.98 188.11 52549.21 88888.00 2018-09-21 15:20:25.408 264 11495.02 188.11 52549.19 88888.00 2018-09-21 15:20:25.908 264 11494.98 188.14 52549.16 88888.00 2018-09-21 15:20:26.408 264 11494.96 188.14 52549.15 88888.00 2018-09-21 15:20:26.908 264 11494.98 188.13 52549.15 88888.00 2018-09-21 15:20:27.408 264 11494.99 188.15 52549.19 88888.00 2018-09-21 15:20:27.908 264 11495.03 188.13 52549.21 88888.00 2018-09-21 15:20:28.408 264 11495.02 188.15 52549.21 88888.00 2018-09-21 15:20:28.908 264 11494.96 188.15 52549.19 88888.00 2018-09-21 15:20:29.408 264 11494.97 188.11 52549.22 88888.00 2018-09-21 15:20:29.908 264 11494.99 188.11 52549.24 88888.00 2018-09-21 15:20:30.408 264 11495.03 188.05 52549.21 88888.00 2018-09-21 15:20:30.908 264 11495.01 188.06 52549.17 88888.00 2018-09-21 15:20:31.408 264 11494.99 188.05 52549.16 88888.00 2018-09-21 15:20:31.908 264 11495.03 188.03 52549.15 88888.00 2018-09-21 15:20:32.408 264 11495.02 187.97 52549.09 88888.00 2018-09-21 15:20:32.908 264 11495.01 187.97 52549.10 88888.00 2018-09-21 15:20:33.408 264 11494.96 188.01 52549.17 88888.00 2018-09-21 15:20:33.908 264 11494.95 188.01 52549.18 88888.00 2018-09-21 15:20:34.408 264 11494.94 188.05 52549.22 88888.00 2018-09-21 15:20:34.908 264 11494.94 188.02 52549.22 88888.00 2018-09-21 15:20:35.408 264 11494.97 188.03 52549.24 88888.00 2018-09-21 15:20:35.908 264 11494.99 188.04 52549.22 88888.00 2018-09-21 15:20:36.408 264 11494.98 188.02 52549.19 88888.00 2018-09-21 15:20:36.908 264 11494.99 187.95 52549.16 88888.00 2018-09-21 15:20:37.408 264 11494.99 187.92 52549.19 88888.00 2018-09-21 15:20:37.908 264 11494.98 187.96 52549.16 88888.00 2018-09-21 15:20:38.408 264 11494.96 187.96 52549.14 88888.00 2018-09-21 15:20:38.908 264 11494.95 187.91 52549.16 88888.00 2018-09-21 15:20:39.408 264 11495.01 187.90 52549.16 88888.00 2018-09-21 15:20:39.908 264 11494.99 187.90 52549.15 88888.00 2018-09-21 15:20:40.408 264 11494.96 187.91 52549.14 88888.00 2018-09-21 15:20:40.908 264 11494.98 187.92 52549.16 88888.00 2018-09-21 15:20:41.408 264 11494.99 187.90 52549.15 88888.00 2018-09-21 15:20:41.908 264 11494.97 187.89 52549.12 88888.00 2018-09-21 15:20:42.408 264 11494.97 187.85 52549.12 88888.00 2018-09-21 15:20:42.908 264 11494.99 187.85 52549.12 88888.00 2018-09-21 15:20:43.408 264 11494.98 187.84 52549.16 88888.00 2018-09-21 15:20:43.908 264 11494.90 187.83 52549.17 88888.00 2018-09-21 15:20:44.408 264 11494.86 187.85 52549.22 88888.00 2018-09-21 15:20:44.908 264 11494.90 187.89 52549.21 88888.00 2018-09-21 15:20:45.408 264 11494.93 187.86 52549.16 88888.00 2018-09-21 15:20:45.908 264 11494.94 187.83 52549.16 88888.00 2018-09-21 15:20:46.408 264 11494.93 187.80 52549.19 88888.00 2018-09-21 15:20:46.908 264 11494.89 187.79 52549.18 88888.00 2018-09-21 15:20:47.408 264 11494.89 187.80 52549.18 88888.00 2018-09-21 15:20:47.908 264 11494.92 187.74 52549.14 88888.00 2018-09-21 15:20:48.408 264 11494.92 187.73 52549.12 88888.00 2018-09-21 15:20:48.908 264 11494.92 187.75 52549.09 88888.00 2018-09-21 15:20:49.408 264 11494.94 187.80 52549.09 88888.00 2018-09-21 15:20:49.908 264 11494.99 187.81 52549.07 88888.00 2018-09-21 15:20:50.408 264 11494.97 187.80 52549.07 88888.00 2018-09-21 15:20:50.908 264 11494.94 187.80 52549.10 88888.00 2018-09-21 15:20:51.408 264 11495.01 187.76 52549.15 88888.00 2018-09-21 15:20:51.908 264 11494.99 187.75 52549.18 88888.00 2018-09-21 15:20:52.408 264 11494.99 187.75 52549.15 88888.00 2018-09-21 15:20:52.908 264 11495.03 187.75 52549.13 88888.00 2018-09-21 15:20:53.408 264 11495.05 187.72 52549.12 88888.00 2018-09-21 15:20:53.908 264 11495.04 187.71 52549.09 88888.00 2018-09-21 15:20:54.408 264 11494.98 187.72 52549.05 88888.00 2018-09-21 15:20:54.908 264 11495.01 187.68 52549.05 88888.00 2018-09-21 15:20:55.408 264 11495.03 187.73 52549.02 88888.00 2018-09-21 15:20:55.908 264 11495.02 187.74 52549.00 88888.00 2018-09-21 15:20:56.408 264 11495.04 187.72 52549.00 88888.00 2018-09-21 15:20:56.908 264 11495.03 187.71 52549.00 88888.00 2018-09-21 15:20:57.408 264 11495.01 187.70 52549.01 88888.00 2018-09-21 15:20:57.908 264 11495.05 187.72 52549.05 88888.00 2018-09-21 15:20:58.408 264 11495.05 187.72 52549.06 88888.00 2018-09-21 15:20:58.908 264 11495.02 187.68 52549.05 88888.00 2018-09-21 15:20:59.408 264 11495.03 187.64 52549.02 88888.00 2018-09-21 15:20:59.908 264 11495.05 187.64 52548.99 88888.00 2018-09-21 15:21:00.408 264 11495.01 187.67 52549.01 88888.00 2018-09-21 15:21:00.908 264 11495.02 187.72 52548.98 88888.00 2018-09-21 15:21:01.408 264 11495.01 187.68 52548.96 88888.00 2018-09-21 15:21:01.908 264 11495.03 187.70 52548.96 88888.00 2018-09-21 15:21:02.408 264 11495.03 187.68 52548.97 88888.00 2018-09-21 15:21:02.908 264 11495.02 187.70 52548.96 88888.00 2018-09-21 15:21:03.408 264 11495.06 187.70 52548.98 88888.00 2018-09-21 15:21:03.908 264 11495.10 187.71 52548.98 88888.00 2018-09-21 15:21:04.408 264 11495.04 187.67 52548.92 88888.00 2018-09-21 15:21:04.908 264 11495.06 187.67 52548.92 88888.00 2018-09-21 15:21:05.408 264 11495.02 187.65 52548.97 88888.00 2018-09-21 15:21:05.908 264 11494.98 187.63 52548.92 88888.00 2018-09-21 15:21:06.408 264 11494.97 187.68 52548.89 88888.00 2018-09-21 15:21:06.908 264 11494.99 187.63 52548.87 88888.00 2018-09-21 15:21:07.408 264 11495.01 187.62 52548.86 88888.00 2018-09-21 15:21:08.408 264 11495.03 187.58 52548.80 88888.00 2018-09-21 15:21:08.908 264 11495.03 187.61 52548.80 88888.00 2018-09-21 15:21:09.408 264 11495.07 187.61 52548.83 88888.00 2018-09-21 15:21:09.908 264 11495.07 187.60 52548.84 88888.00 2018-09-21 15:21:10.408 264 11495.11 187.64 52548.79 88888.00 2018-09-21 15:21:10.908 264 11495.11 187.70 52548.79 88888.00 2018-09-21 15:21:11.408 264 11495.10 187.65 52548.82 88888.00 2018-09-21 15:21:11.908 264 11495.15 187.58 52548.81 88888.00 2018-09-21 15:21:12.408 264 11495.19 187.60 52548.81 88888.00 2018-09-21 15:21:12.908 264 11495.19 187.60 52548.84 88888.00 2018-09-21 15:21:13.408 264 11495.17 187.61 52548.86 88888.00 2018-09-21 15:21:13.908 264 11495.20 187.63 52548.87 88888.00 2018-09-21 15:21:14.408 264 11495.17 187.64 52548.88 88888.00 2018-09-21 15:21:14.908 264 11495.20 187.66 52548.92 88888.00 2018-09-21 15:21:15.408 264 11495.20 187.65 52548.93 88888.00 2018-09-21 15:21:15.908 264 11495.12 187.67 52548.95 88888.00 2018-09-21 15:21:16.408 264 11495.11 187.71 52548.92 88888.00 2018-09-21 15:21:16.908 264 11495.13 187.68 52548.93 88888.00 2018-09-21 15:21:17.408 264 11495.13 187.71 52548.93 88888.00 2018-09-21 15:21:18.408 264 11495.10 187.80 52549.04 88888.00 2018-09-21 15:21:18.908 264 11495.10 187.77 52549.01 88888.00 2018-09-21 15:21:19.408 264 11495.07 187.76 52548.99 88888.00 2018-09-21 15:21:19.908 264 11495.04 187.80 52549.00 88888.00 2018-09-21 15:21:20.408 264 11495.03 187.81 52548.99 88888.00 2018-09-21 15:21:20.908 264 11495.02 187.85 52548.99 88888.00 2018-09-21 15:21:21.408 264 11494.97 187.87 52548.99 88888.00 2018-09-21 15:21:21.908 264 11494.94 187.89 52548.99 88888.00 2018-09-21 15:21:22.408 264 11494.86 187.84 52549.04 88888.00 2018-09-21 15:21:22.908 264 11494.88 187.90 52549.02 88888.00 2018-09-21 15:21:23.408 264 11494.90 187.95 52549.04 88888.00 2018-09-21 15:21:23.908 264 11494.87 187.95 52549.04 88888.00 2018-09-21 15:21:24.408 264 11494.82 187.97 52549.05 88888.00 2018-09-21 15:21:24.908 264 11494.77 187.99 52549.10 88888.00 2018-09-21 15:21:25.408 264 11494.77 187.97 52549.10 88888.00 2018-09-21 15:21:25.908 264 11494.78 188.03 52549.09 88888.00 2018-09-21 15:21:26.408 264 11494.78 188.09 52549.05 88888.00 2018-09-21 15:21:26.908 264 11494.77 188.04 52549.07 88888.00 2018-09-21 15:21:27.408 264 11494.75 188.04 52549.10 88888.00 2018-09-21 15:21:27.908 264 11494.71 188.09 52549.13 88888.00 2018-09-21 15:21:28.408 264 11494.66 188.12 52549.15 88888.00 2018-09-21 15:21:28.908 264 11494.66 188.12 52549.17 88888.00 2018-09-21 15:21:29.408 264 11494.67 188.14 52549.18 88888.00 2018-09-21 15:21:29.908 264 11494.67 188.21 52549.16 88888.00 2018-09-21 15:21:30.408 264 11494.64 188.20 52549.15 88888.00 2018-09-21 15:21:30.908 264 11494.55 188.21 52549.14 88888.00 2018-09-21 15:21:31.408 264 11494.51 188.21 52549.15 88888.00 2018-09-21 15:21:31.908 264 11494.49 188.23 52549.16 88888.00 2018-09-21 15:21:32.408 264 11494.47 188.24 52549.21 88888.00 2018-09-21 15:21:32.908 264 11494.50 188.22 52549.22 88888.00 2018-09-21 15:21:33.408 264 11494.44 188.24 52549.19 88888.00 2018-09-21 15:21:33.908 264 11494.41 188.22 52549.19 88888.00 2018-09-21 15:21:34.408 264 11494.38 188.16 52549.22 88888.00 2018-09-21 15:21:34.908 264 11494.35 188.19 52549.22 88888.00 2018-09-21 15:21:35.408 264 11494.35 188.21 52549.21 88888.00 2018-09-21 15:21:35.908 264 11494.36 188.25 52549.18 88888.00 2018-09-21 15:21:36.408 264 11494.34 188.29 52549.18 88888.00 2018-09-21 15:21:36.908 264 11494.29 188.32 52549.18 88888.00 2018-09-21 15:21:37.408 264 11494.25 188.26 52549.21 88888.00 2018-09-21 15:21:37.908 264 11494.22 188.30 52549.22 88888.00 2018-09-21 15:21:38.409 264 11494.17 188.28 52549.23 88888.00 2018-09-21 15:21:38.909 264 11494.14 188.33 52549.24 88888.00 2018-09-21 15:21:39.409 264 11494.08 188.38 52549.26 88888.00 2018-09-21 15:21:39.909 264 11494.06 188.39 52549.30 88888.00 2018-09-21 15:21:40.409 264 11494.02 188.42 52549.30 88888.00 2018-09-21 15:21:40.909 264 11494.01 188.49 52549.28 88888.00 2018-09-21 15:21:41.409 264 11493.97 188.47 52549.30 88888.00 2018-09-21 15:21:41.909 264 11493.91 188.49 52549.35 88888.00 2018-09-21 15:21:42.409 264 11493.90 188.54 52549.34 88888.00 2018-09-21 15:21:42.909 264 11493.88 188.55 52549.33 88888.00 2018-09-21 15:21:43.409 264 11493.87 188.54 52549.33 88888.00 2018-09-21 15:21:43.909 264 11493.88 188.54 52549.30 88888.00 2018-09-21 15:21:44.409 264 11493.92 188.54 52549.27 88888.00 2018-09-21 15:21:44.909 264 11493.91 188.54 52549.33 88888.00 2018-09-21 15:21:45.409 264 11493.87 188.59 52549.37 88888.00 2018-09-21 15:21:45.909 264 11493.81 188.62 52549.42 88888.00 2018-09-21 15:21:46.409 264 11493.78 188.69 52549.43 88888.00 2018-09-21 15:21:46.909 264 11493.73 188.71 52549.42 88888.00 2018-09-21 15:21:47.409 264 11493.72 188.76 52549.40 88888.00 2018-09-21 15:21:47.909 264 11493.71 188.82 52549.42 88888.00 2018-09-21 15:21:48.409 264 11493.67 188.86 52549.44 88888.00 2018-09-21 15:21:48.909 264 11493.64 188.86 52549.46 88888.00 2018-09-21 15:21:49.409 264 11493.66 188.86 52549.42 88888.00 2018-09-21 15:21:49.909 264 11493.66 188.87 52549.43 88888.00 2018-09-21 15:21:50.409 264 11493.64 188.87 52549.42 88888.00 2018-09-21 15:21:50.909 264 11493.58 188.90 52549.41 88888.00 2018-09-21 15:21:51.409 264 11493.55 188.91 52549.40 88888.00 2018-09-21 15:21:51.909 264 11493.55 188.97 52549.41 88888.00 2018-09-21 15:21:52.409 264 11493.52 188.97 52549.41 88888.00 2018-09-21 15:21:52.909 264 11493.46 188.98 52549.42 88888.00 2018-09-21 15:21:53.409 264 11493.46 189.03 52549.48 88888.00 2018-09-21 15:21:53.909 264 11493.41 189.03 52549.46 88888.00 2018-09-21 15:21:54.409 264 11493.40 188.98 52549.43 88888.00 2018-09-21 15:21:54.909 264 11493.37 188.96 52549.40 88888.00 2018-09-21 15:21:55.409 264 11493.36 188.93 52549.41 88888.00 2018-09-21 15:21:55.909 264 11493.36 188.97 52549.37 88888.00 2018-09-21 15:21:56.409 264 11493.38 188.97 52549.37 88888.00 2018-09-21 15:21:56.909 264 11493.38 188.98 52549.39 88888.00 2018-09-21 15:21:57.409 264 11493.36 189.01 52549.40 88888.00 2018-09-21 15:21:57.909 264 11493.36 189.00 52549.35 88888.00 2018-09-21 15:21:58.409 264 11493.35 188.94 52549.30 88888.00 2018-09-21 15:21:58.909 264 11493.33 188.93 52549.28 88888.00 2018-09-21 15:21:59.409 264 11493.36 188.96 52549.28 88888.00 2018-09-21 15:21:59.909 264 11493.32 188.97 52549.27 88888.00 2018-09-21 15:22:00.409 264 11493.31 188.96 52549.24 88888.00 2018-09-21 15:22:00.909 264 11493.28 189.00 52549.26 88888.00 2018-09-21 15:22:01.409 264 11493.28 188.98 52549.28 88888.00 2018-09-21 15:22:01.909 264 11493.27 188.94 52549.31 88888.00 2018-09-21 15:22:02.409 264 11493.28 188.94 52549.31 88888.00 2018-09-21 15:22:02.909 264 11493.28 189.00 52549.32 88888.00 2018-09-21 15:22:03.409 264 11493.28 188.99 52549.32 88888.00 2018-09-21 15:22:03.909 264 11493.26 188.96 52549.31 88888.00 2018-09-21 15:22:04.409 264 11493.21 188.96 52549.30 88888.00 2018-09-21 15:22:04.909 264 11493.19 188.94 52549.31 88888.00 2018-09-21 15:22:05.409 264 11493.13 188.92 52549.30 88888.00 2018-09-21 15:22:05.909 264 11493.10 188.93 52549.25 88888.00 2018-09-21 15:22:06.409 264 11493.11 188.94 52549.26 88888.00 2018-09-21 15:22:06.909 264 11493.06 188.96 52549.31 88888.00 2018-09-21 15:22:07.409 264 11493.05 188.96 52549.30 88888.00 2018-09-21 15:22:07.909 264 11493.04 188.99 52549.31 88888.00 2018-09-21 15:22:08.409 264 11493.04 189.00 52549.28 88888.00 2018-09-21 15:22:08.909 264 11492.99 189.05 52549.30 88888.00 2018-09-21 15:22:09.409 264 11492.92 189.05 52549.31 88888.00 2018-09-21 15:22:09.909 264 11492.92 189.07 52549.31 88888.00 2018-09-21 15:22:10.409 264 11492.96 189.06 52549.28 88888.00 2018-09-21 15:22:10.909 264 11492.96 189.03 52549.33 88888.00 2018-09-21 15:22:11.409 264 11492.89 189.02 52549.30 88888.00 2018-09-21 15:22:11.909 264 11492.87 189.05 52549.28 88888.00 2018-09-21 15:22:12.409 264 11492.83 189.06 52549.28 88888.00 2018-09-21 15:22:12.909 264 11492.82 189.08 52549.23 88888.00 2018-09-21 15:22:13.409 264 11492.84 189.08 52549.23 88888.00 2018-09-21 15:22:13.909 264 11492.85 189.09 52549.22 88888.00 2018-09-21 15:22:14.409 264 11492.84 189.05 52549.22 88888.00 2018-09-21 15:22:14.909 264 11492.83 188.99 52549.16 88888.00 2018-09-21 15:22:15.409 264 11492.82 189.02 52549.13 88888.00 2018-09-21 15:22:15.909 264 11492.78 188.99 52549.17 88888.00 2018-09-21 15:22:16.409 264 11492.83 189.00 52549.13 88888.00 2018-09-21 15:22:16.909 264 11492.82 189.01 52549.10 88888.00 2018-09-21 15:22:17.909 264 11492.79 189.00 52549.02 88888.00 2018-09-21 15:22:18.409 264 11492.79 188.99 52549.01 88888.00 2018-09-21 15:22:18.909 264 11492.79 188.94 52548.99 88888.00 2018-09-21 15:22:19.409 264 11492.82 188.93 52548.96 88888.00 2018-09-21 15:22:19.909 264 11492.84 188.97 52548.95 88888.00 2018-09-21 15:22:20.409 264 11492.85 188.97 52548.95 88888.00 2018-09-21 15:22:20.909 264 11492.86 188.96 52548.98 88888.00 2018-09-21 15:22:21.409 264 11492.84 188.97 52548.98 88888.00 2018-09-21 15:22:21.909 264 11492.85 188.97 52548.95 88888.00 2018-09-21 15:22:22.409 264 11492.87 188.93 52548.90 88888.00 2018-09-21 15:22:22.909 264 11492.84 188.94 52548.91 88888.00 2018-09-21 15:22:23.409 264 11492.79 188.96 52548.90 88888.00 2018-09-21 15:22:23.909 264 11492.83 188.99 52548.87 88888.00 2018-09-21 15:22:24.409 264 11492.82 189.00 52548.83 88888.00 2018-09-21 15:22:24.909 264 11492.78 189.01 52548.86 88888.00 2018-09-21 15:22:25.409 264 11492.78 189.02 52548.84 88888.00 2018-09-21 15:22:25.909 264 11492.80 188.99 52548.84 88888.00 2018-09-21 15:22:26.409 264 11492.80 188.99 52548.82 88888.00 2018-09-21 15:22:26.909 264 11492.77 188.99 52548.82 88888.00 2018-09-21 15:22:27.409 264 11492.75 188.97 52548.84 88888.00 2018-09-21 15:22:27.909 264 11492.73 189.00 52548.88 88888.00 2018-09-21 15:22:28.409 264 11492.76 189.02 52548.87 88888.00 2018-09-21 15:22:28.909 264 11492.79 189.01 52548.80 88888.00 2018-09-21 15:22:29.409 264 11492.79 188.99 52548.78 88888.00 2018-09-21 15:22:29.909 264 11492.82 189.00 52548.77 88888.00 2018-09-21 15:22:30.409 264 11492.80 189.03 52548.78 88888.00 2018-09-21 15:22:30.909 264 11492.83 189.01 52548.75 88888.00 2018-09-21 15:22:31.409 264 11492.84 189.02 52548.75 88888.00 2018-09-21 15:22:31.909 264 11492.86 189.09 52548.74 88888.00 2018-09-21 15:22:32.409 264 11492.85 189.10 52548.74 88888.00 2018-09-21 15:22:32.909 264 11492.84 189.09 52548.77 88888.00 2018-09-21 15:22:33.409 264 11492.87 189.07 52548.74 88888.00 2018-09-21 15:22:33.909 264 11492.86 189.10 52548.69 88888.00 2018-09-21 15:22:34.409 264 11492.87 189.08 52548.65 88888.00 2018-09-21 15:22:34.909 264 11492.91 189.11 52548.66 88888.00 2018-09-21 15:22:35.409 264 11492.93 189.10 52548.68 88888.00 2018-09-21 15:22:35.909 264 11492.83 189.11 52548.66 88888.00 2018-09-21 15:22:36.409 264 11492.79 189.15 52548.66 88888.00 2018-09-21 15:22:36.909 264 11492.86 189.18 52548.66 88888.00 2018-09-21 15:22:37.909 264 11492.95 189.17 52548.61 88888.00 2018-09-21 15:22:38.409 264 11492.91 189.16 52548.60 88888.00 2018-09-21 15:22:38.909 264 11492.91 189.17 52548.60 88888.00 2018-09-21 15:22:39.409 264 11492.95 189.13 52548.60 88888.00 2018-09-21 15:22:39.909 264 11492.99 189.11 52548.62 88888.00 2018-09-21 15:22:40.409 264 11492.99 189.15 52548.63 88888.00 2018-09-21 15:22:40.909 264 11492.95 189.16 52548.63 88888.00 2018-09-21 15:22:41.409 264 11492.95 189.19 52548.62 88888.00 2018-09-21 15:22:41.909 264 11493.00 189.15 52548.56 88888.00 2018-09-21 15:22:42.409 264 11493.04 189.20 52548.57 88888.00 2018-09-21 15:22:42.909 264 11493.05 189.20 52548.57 88888.00 2018-09-21 15:22:43.409 264 11493.10 189.18 52548.55 88888.00 2018-09-21 15:22:43.909 264 11493.15 189.18 52548.55 88888.00 2018-09-21 15:22:44.409 264 11493.08 189.17 52548.52 88888.00 2018-09-21 15:22:44.909 264 11493.06 189.21 52548.51 88888.00 2018-09-21 15:22:45.409 264 11493.08 189.25 52548.48 88888.00 2018-09-21 15:22:45.909 264 11493.08 189.29 52548.48 88888.00 2018-09-21 15:22:46.409 264 11493.09 189.31 52548.51 88888.00 2018-09-21 15:22:46.909 264 11493.10 189.31 52548.48 88888.00 2018-09-21 15:22:47.409 264 11493.11 189.29 52548.47 88888.00 2018-09-21 15:22:47.909 264 11493.10 189.29 52548.47 88888.00 2018-09-21 15:22:48.409 264 11493.14 189.28 52548.45 88888.00 2018-09-21 15:22:48.909 264 11493.19 189.27 52548.47 88888.00 2018-09-21 15:22:49.409 264 11493.24 189.28 52548.48 88888.00 2018-09-21 15:22:49.909 264 11493.22 189.23 52548.48 88888.00 2018-09-21 15:22:50.409 264 11493.24 189.21 52548.47 88888.00 2018-09-21 15:22:50.909 264 11493.32 189.25 52548.45 88888.00 2018-09-21 15:22:51.409 264 11493.28 189.27 52548.46 88888.00 2018-09-21 15:22:51.909 264 11493.24 189.27 52548.47 88888.00 2018-09-21 15:22:52.409 264 11493.28 189.22 52548.47 88888.00 2018-09-21 15:22:52.909 264 11493.27 189.25 52548.45 88888.00 2018-09-21 15:22:53.409 264 11493.28 189.22 52548.45 88888.00 2018-09-21 15:22:53.909 264 11493.28 189.25 52548.43 88888.00 2018-09-21 15:22:54.409 264 11493.28 189.26 52548.45 88888.00 2018-09-21 15:22:54.909 264 11493.30 189.26 52548.46 88888.00 2018-09-21 15:22:55.409 264 11493.35 189.26 52548.45 88888.00 2018-09-21 15:22:55.909 264 11493.38 189.20 52548.45 88888.00 2018-09-21 15:22:56.409 264 11493.41 189.20 52548.45 88888.00 2018-09-21 15:22:56.909 264 11493.46 189.20 52548.42 88888.00 2018-09-21 15:22:57.409 264 11493.48 189.20 52548.38 88888.00 2018-09-21 15:22:57.909 264 11493.46 189.21 52548.35 88888.00 2018-09-21 15:22:58.409 264 11493.52 189.21 52548.35 88888.00 2018-09-21 15:22:58.909 264 11493.49 189.16 52548.36 88888.00 2018-09-21 15:22:59.409 264 11493.48 189.11 52548.38 88888.00 2018-09-21 15:22:59.909 264 11493.49 189.09 52548.38 88888.00 2018-09-21 15:23:00.409 264 11493.54 189.09 52548.37 88888.00 2018-09-21 15:23:00.909 264 11493.58 189.12 52548.35 88888.00 2018-09-21 15:23:01.409 264 11493.64 189.10 52548.38 88888.00 2018-09-21 15:23:01.909 264 11493.62 189.06 52548.40 88888.00 2018-09-21 15:23:02.409 264 11493.62 189.06 52548.37 88888.00 2018-09-21 15:23:02.909 264 11493.59 189.07 52548.40 88888.00 2018-09-21 15:23:03.409 264 11493.64 189.10 52548.42 88888.00 2018-09-21 15:23:03.909 264 11493.70 189.10 52548.42 88888.00 2018-09-21 15:23:04.409 264 11493.72 189.07 52548.40 88888.00 2018-09-21 15:23:04.909 264 11493.75 189.07 52548.38 88888.00 2018-09-21 15:23:05.409 264 11493.80 189.03 52548.42 88888.00 2018-09-21 15:23:05.909 264 11493.84 189.05 52548.44 88888.00 2018-09-21 15:23:06.409 264 11493.84 189.08 52548.40 88888.00 2018-09-21 15:23:06.909 264 11493.82 189.01 52548.38 88888.00 2018-09-21 15:23:07.409 264 11493.83 189.01 52548.39 88888.00 2018-09-21 15:23:07.909 264 11493.83 189.03 52548.44 88888.00 2018-09-21 15:23:08.409 264 11493.83 188.97 52548.44 88888.00 2018-09-21 15:23:08.909 264 11493.84 188.96 52548.44 88888.00 2018-09-21 15:23:09.409 264 11493.89 188.94 52548.42 88888.00 2018-09-21 15:23:09.909 264 11493.89 188.99 52548.43 88888.00 2018-09-21 15:23:10.409 264 11493.90 188.98 52548.45 88888.00 2018-09-21 15:23:10.909 264 11493.92 188.97 52548.47 88888.00 2018-09-21 15:23:11.409 264 11493.93 188.96 52548.46 88888.00 2018-09-21 15:23:11.909 264 11493.91 188.96 52548.47 88888.00 2018-09-21 15:23:12.409 264 11493.94 188.99 52548.47 88888.00 2018-09-21 15:23:12.909 264 11494.02 189.01 52548.47 88888.00 2018-09-21 15:23:13.409 264 11494.03 188.96 52548.44 88888.00 2018-09-21 15:23:13.909 264 11494.07 188.87 52548.43 88888.00 2018-09-21 15:23:14.409 264 11494.13 188.88 52548.42 88888.00 2018-09-21 15:23:14.909 264 11494.13 188.89 52548.44 88888.00 2018-09-21 15:23:15.409 264 11494.15 188.87 52548.40 88888.00 2018-09-21 15:23:15.909 264 11494.23 188.87 52548.38 88888.00 2018-09-21 15:23:16.409 264 11494.27 188.86 52548.43 88888.00 2018-09-21 15:23:16.909 264 11494.27 188.87 52548.44 88888.00 2018-09-21 15:23:17.409 264 11494.26 188.92 52548.44 88888.00 2018-09-21 15:23:17.909 264 11494.25 188.93 52548.46 88888.00 2018-09-21 15:23:18.409 264 11494.27 188.92 52548.47 88888.00 2018-09-21 15:23:18.909 264 11494.31 188.89 52548.46 88888.00 2018-09-21 15:23:19.409 264 11494.32 188.89 52548.44 88888.00 2018-09-21 15:23:19.909 264 11494.36 188.87 52548.43 88888.00 2018-09-21 15:23:20.409 264 11494.44 188.87 52548.39 88888.00 2018-09-21 15:23:21.409 264 11494.52 188.82 52548.39 88888.00 2018-09-21 15:23:21.909 264 11494.60 188.83 52548.38 88888.00 2018-09-21 15:23:22.409 264 11494.63 188.84 52548.35 88888.00 2018-09-21 15:23:22.909 264 11494.61 188.89 52548.30 88888.00 2018-09-21 15:23:23.409 264 11494.63 188.88 52548.36 88888.00 2018-09-21 15:23:23.909 264 11494.63 188.87 52548.40 88888.00 2018-09-21 15:23:24.409 264 11494.61 188.81 52548.44 88888.00 2018-09-21 15:23:24.909 264 11494.63 188.81 52548.44 88888.00 2018-09-21 15:23:25.409 264 11494.66 188.80 52548.44 88888.00 2018-09-21 15:23:25.909 264 11494.68 188.81 52548.40 88888.00 2018-09-21 15:23:26.409 264 11494.70 188.79 52548.43 88888.00 2018-09-21 15:23:26.909 264 11494.67 188.78 52548.40 88888.00 2018-09-21 15:23:27.409 264 11494.68 188.78 52548.40 88888.00 2018-09-21 15:23:27.909 264 11494.73 188.73 52548.40 88888.00 2018-09-21 15:23:28.409 264 11494.72 188.72 52548.39 88888.00 2018-09-21 15:23:28.909 264 11494.77 188.72 52548.43 88888.00 2018-09-21 15:23:29.409 264 11494.77 188.70 52548.47 88888.00 2018-09-21 15:23:29.909 264 11494.78 188.73 52548.40 88888.00 2018-09-21 15:23:30.409 264 11494.80 188.72 52548.42 88888.00 2018-09-21 15:23:30.909 264 11494.81 188.72 52548.38 88888.00 2018-09-21 15:23:31.409 264 11494.84 188.67 52548.42 88888.00 2018-09-21 15:23:31.909 264 11494.85 188.68 52548.44 88888.00 2018-09-21 15:23:32.409 264 11494.92 188.68 52548.43 88888.00 2018-09-21 15:23:32.909 264 11494.96 188.68 52548.37 88888.00 2018-09-21 15:23:33.409 264 11494.94 188.64 52548.36 88888.00 2018-09-21 15:23:33.909 264 11494.94 188.63 52548.40 88888.00 2018-09-21 15:23:34.409 264 11494.97 188.62 52548.38 88888.00 2018-09-21 15:23:34.909 264 11494.98 188.61 52548.36 88888.00 2018-09-21 15:23:35.409 264 11494.97 188.55 52548.38 88888.00 2018-09-21 15:23:35.909 264 11494.97 188.51 52548.38 88888.00 2018-09-21 15:23:36.409 264 11494.99 188.47 52548.36 88888.00 2018-09-21 15:23:36.909 264 11495.08 188.43 52548.33 88888.00 2018-09-21 15:23:37.409 264 11495.12 188.41 52548.30 88888.00 2018-09-21 15:23:37.909 264 11495.15 188.38 52548.31 88888.00 2018-09-21 15:23:38.409 264 11495.14 188.38 52548.33 88888.00 2018-09-21 15:23:38.909 264 11495.15 188.39 52548.30 88888.00 2018-09-21 15:23:39.409 264 11495.17 188.39 52548.29 88888.00 2018-09-21 15:23:39.909 264 11495.16 188.34 52548.30 88888.00 2018-09-21 15:23:40.409 264 11495.19 188.31 52548.30 88888.00 2018-09-21 15:23:41.409 264 11495.25 188.24 52548.30 88888.00 2018-09-21 15:23:41.909 264 11495.30 188.24 52548.27 88888.00 2018-09-21 15:23:42.409 264 11495.25 188.21 52548.24 88888.00 2018-09-21 15:23:42.909 264 11495.27 188.24 52548.29 88888.00 2018-09-21 15:23:43.409 264 11495.32 188.26 52548.35 88888.00 2018-09-21 15:23:43.909 264 11495.37 188.24 52548.34 88888.00 2018-09-21 15:23:44.409 264 11495.41 188.20 52548.34 88888.00 2018-09-21 15:23:44.909 264 11495.45 188.22 52548.36 88888.00 2018-09-21 15:23:45.409 264 11495.45 188.15 52548.34 88888.00 2018-09-21 15:23:45.909 264 11495.43 188.16 52548.37 88888.00 2018-09-21 15:23:46.409 264 11495.45 188.15 52548.35 88888.00 2018-09-21 15:23:46.909 264 11495.48 188.12 52548.38 88888.00 2018-09-21 15:23:47.409 264 11495.43 188.13 52548.42 88888.00 2018-09-21 15:23:47.909 264 11495.49 188.15 52548.40 88888.00 2018-09-21 15:23:48.409 264 11495.49 188.18 52548.38 88888.00 2018-09-21 15:23:48.909 264 11495.50 188.16 52548.44 88888.00 2018-09-21 15:23:49.409 264 11495.50 188.14 52548.45 88888.00 2018-09-21 15:23:49.909 264 11495.48 188.11 52548.46 88888.00 2018-09-21 15:23:50.409 264 11495.57 188.11 52548.49 88888.00 2018-09-21 15:23:50.909 264 11495.58 188.14 52548.53 88888.00 2018-09-21 15:23:51.409 264 11495.57 188.12 52548.53 88888.00 2018-09-21 15:23:51.909 264 11495.58 188.05 52548.55 88888.00 2018-09-21 15:23:52.409 264 11495.61 188.11 52548.57 88888.00 2018-09-21 15:23:52.909 264 11495.65 188.06 52548.55 88888.00 2018-09-21 15:23:53.409 264 11495.71 188.05 52548.51 88888.00 2018-09-21 15:23:53.909 264 11495.69 188.05 52548.52 88888.00 2018-09-21 15:23:54.409 264 11495.69 188.05 52548.52 88888.00 2018-09-21 15:23:54.909 264 11495.69 188.08 52548.48 88888.00 2018-09-21 15:23:55.409 264 11495.67 188.05 52548.48 88888.00 2018-09-21 15:23:55.909 264 11495.65 188.02 52548.52 88888.00 2018-09-21 15:23:56.409 264 11495.67 187.99 52548.48 88888.00 2018-09-21 15:23:56.909 264 11495.71 188.02 52548.48 88888.00 2018-09-21 15:23:57.409 264 11495.73 187.97 52548.53 88888.00 2018-09-21 15:23:57.909 264 11495.71 188.04 52548.61 88888.00 2018-09-21 15:23:58.409 264 11495.71 188.04 52548.60 88888.00 2018-09-21 15:23:58.909 264 11495.77 188.05 52548.54 88888.00 2018-09-21 15:23:59.409 264 11495.82 188.02 52548.53 88888.00 2018-09-21 15:23:59.909 264 11495.78 188.02 52548.55 88888.00 2018-09-21 15:24:00.409 264 11495.78 187.93 52548.55 88888.00 2018-09-21 15:24:00.909 264 11495.78 187.96 52548.55 88888.00 2018-09-21 15:24:01.409 264 11495.80 187.97 52548.58 88888.00 2018-09-21 15:24:01.909 264 11495.84 187.97 52548.54 88888.00 2018-09-21 15:24:02.409 264 11495.83 187.96 52548.54 88888.00 2018-09-21 15:24:02.909 264 11495.81 187.93 52548.57 88888.00 2018-09-21 15:24:03.409 264 11495.78 187.86 52548.60 88888.00 2018-09-21 15:24:03.909 264 11495.80 187.89 52548.63 88888.00 2018-09-21 15:24:04.409 264 11495.81 187.92 52548.63 88888.00 2018-09-21 15:24:04.909 264 11495.84 187.90 52548.61 88888.00 2018-09-21 15:24:05.409 264 11495.82 187.93 52548.62 88888.00 2018-09-21 15:24:05.909 264 11495.83 187.90 52548.64 88888.00 2018-09-21 15:24:06.409 264 11495.86 187.89 52548.68 88888.00 2018-09-21 15:24:06.909 264 11495.89 187.86 52548.66 88888.00 2018-09-21 15:24:07.409 264 11495.90 187.84 52548.68 88888.00 2018-09-21 15:24:07.909 264 11495.91 187.83 52548.70 88888.00 2018-09-21 15:24:08.409 264 11495.87 187.89 52548.69 88888.00 2018-09-21 15:24:08.909 264 11495.86 187.89 52548.74 88888.00 2018-09-21 15:24:09.409 264 11495.86 187.85 52548.79 88888.00 2018-09-21 15:24:09.909 264 11495.90 187.83 52548.79 88888.00 2018-09-21 15:24:10.409 264 11495.86 187.83 52548.77 88888.00 2018-09-21 15:24:10.909 264 11495.86 187.81 52548.75 88888.00 2018-09-21 15:24:11.409 264 11495.84 187.81 52548.75 88888.00 2018-09-21 15:24:11.909 264 11495.84 187.83 52548.78 88888.00 2018-09-21 15:24:12.409 264 11495.90 187.81 52548.74 88888.00 2018-09-21 15:24:12.909 264 11495.94 187.77 52548.74 88888.00 2018-09-21 15:24:13.409 264 11495.90 187.74 52548.78 88888.00 2018-09-21 15:24:13.909 264 11495.84 187.77 52548.82 88888.00 2018-09-21 15:24:14.409 264 11495.86 187.77 52548.83 88888.00 2018-09-21 15:24:14.909 264 11495.87 187.76 52548.79 88888.00 2018-09-21 15:24:15.409 264 11495.90 187.77 52548.77 88888.00 2018-09-21 15:24:15.909 264 11495.84 187.79 52548.77 88888.00 2018-09-21 15:24:16.410 264 11495.82 187.77 52548.78 88888.00 2018-09-21 15:24:16.910 264 11495.85 187.82 52548.78 88888.00 2018-09-21 15:24:17.410 264 11495.89 187.82 52548.78 88888.00 2018-09-21 15:24:17.910 264 11495.90 187.79 52548.84 88888.00 2018-09-21 15:24:18.410 264 11495.91 187.75 52548.84 88888.00 2018-09-21 15:24:18.910 264 11495.93 187.79 52548.84 88888.00 2018-09-21 15:24:19.410 264 11495.95 187.80 52548.86 88888.00 2018-09-21 15:24:19.910 264 11495.92 187.75 52548.86 88888.00 2018-09-21 15:24:20.410 264 11495.92 187.79 52548.87 88888.00 2018-09-21 15:24:20.910 264 11495.93 187.81 52548.90 88888.00 2018-09-21 15:24:21.410 264 11495.92 187.80 52548.91 88888.00 2018-09-21 15:24:21.910 264 11495.94 187.80 52548.91 88888.00 2018-09-21 15:24:22.410 264 11495.94 187.80 52548.91 88888.00 2018-09-21 15:24:22.910 264 11495.94 187.80 52548.92 88888.00 2018-09-21 15:24:23.410 264 11495.98 187.81 52548.93 88888.00 2018-09-21 15:24:23.910 264 11495.98 187.80 52548.93 88888.00 2018-09-21 15:24:24.410 264 11495.93 187.80 52548.95 88888.00 2018-09-21 15:24:24.910 264 11495.91 187.77 52548.95 88888.00 2018-09-21 15:24:25.410 264 11495.90 187.79 52548.95 88888.00 2018-09-21 15:24:25.910 264 11495.92 187.75 52548.95 88888.00 2018-09-21 15:24:26.410 264 11495.96 187.79 52548.92 88888.00 2018-09-21 15:24:26.910 264 11495.93 187.80 52548.90 88888.00 2018-09-21 15:24:27.410 264 11495.90 187.80 52548.90 88888.00 2018-09-21 15:24:27.910 264 11495.89 187.79 52548.92 88888.00 2018-09-21 15:24:28.410 264 11495.90 187.76 52548.92 88888.00 2018-09-21 15:24:28.910 264 11495.90 187.73 52548.89 88888.00 2018-09-21 15:24:29.410 264 11495.91 187.73 52548.90 88888.00 2018-09-21 15:24:29.910 264 11495.90 187.75 52548.87 88888.00 2018-09-21 15:24:30.410 264 11495.90 187.73 52548.87 88888.00 2018-09-21 15:24:30.910 264 11495.94 187.75 52548.87 88888.00 2018-09-21 15:24:31.410 264 11495.99 187.73 52548.84 88888.00 2018-09-21 15:24:31.910 264 11495.98 187.73 52548.84 88888.00 2018-09-21 15:24:32.910 264 11495.90 187.85 52548.83 88888.00 2018-09-21 15:24:33.410 264 11495.86 187.89 52548.87 88888.00 2018-09-21 15:24:33.910 264 11495.89 187.82 52548.88 88888.00 2018-09-21 15:24:34.410 264 11495.91 187.82 52548.84 88888.00 2018-09-21 15:24:34.910 264 11495.92 187.84 52548.82 88888.00 2018-09-21 15:24:35.410 264 11495.94 187.83 52548.82 88888.00 2018-09-21 15:24:35.910 264 11495.96 187.84 52548.84 88888.00 2018-09-21 15:24:36.410 264 11495.99 187.84 52548.77 88888.00 2018-09-21 15:24:36.910 264 11496.00 187.84 52548.78 88888.00 2018-09-21 15:24:37.410 264 11495.94 187.86 52548.80 88888.00 2018-09-21 15:24:37.910 264 11495.93 187.85 52548.80 88888.00 2018-09-21 15:24:38.410 264 11495.92 187.86 52548.82 88888.00 2018-09-21 15:24:38.910 264 11495.90 187.84 52548.81 88888.00 2018-09-21 15:24:39.410 264 11495.92 187.82 52548.86 88888.00 2018-09-21 15:24:39.910 264 11495.90 187.83 52548.84 88888.00 2018-09-21 15:24:40.910 264 11495.93 187.83 52548.86 88888.00 2018-09-21 15:24:41.410 264 11495.94 187.85 52548.86 88888.00 2018-09-21 15:24:41.910 264 11495.90 187.87 52548.86 88888.00 2018-09-21 15:24:42.410 264 11495.90 187.85 52548.83 88888.00 2018-09-21 15:24:42.910 264 11495.89 187.86 52548.84 88888.00 2018-09-21 15:24:43.410 264 11495.86 187.92 52548.88 88888.00 2018-09-21 15:24:43.910 264 11495.84 187.91 52548.86 88888.00 2018-09-21 15:24:44.410 264 11495.82 187.95 52548.86 88888.00 2018-09-21 15:24:44.910 264 11495.83 187.92 52548.84 88888.00 2018-09-21 15:24:45.410 264 11495.82 187.90 52548.87 88888.00 2018-09-21 15:24:45.910 264 11495.83 187.87 52548.88 88888.00 2018-09-21 15:24:46.410 264 11495.82 187.90 52548.87 88888.00 2018-09-21 15:24:46.910 264 11495.80 187.95 52548.88 88888.00 2018-09-21 15:24:47.410 264 11495.78 187.97 52548.91 88888.00 2018-09-21 15:24:47.910 264 11495.81 187.96 52548.92 88888.00 2018-09-21 15:24:48.410 264 11495.81 187.95 52548.91 88888.00 2018-09-21 15:24:48.910 264 11495.78 187.86 52548.90 88888.00 2018-09-21 15:24:49.410 264 11495.80 187.91 52548.86 88888.00 2018-09-21 15:24:49.910 264 11495.81 187.94 52548.87 88888.00 2018-09-21 15:24:50.410 264 11495.80 187.96 52548.86 88888.00 2018-09-21 15:24:50.910 264 11495.80 187.99 52548.82 88888.00 2018-09-21 15:24:51.410 264 11495.81 187.96 52548.80 88888.00 2018-09-21 15:24:51.910 264 11495.80 187.97 52548.81 88888.00 2018-09-21 15:24:52.410 264 11495.74 187.97 52548.87 88888.00 2018-09-21 15:24:52.910 264 11495.73 187.95 52548.89 88888.00 2018-09-21 15:24:53.410 264 11495.74 188.00 52548.90 88888.00 2018-09-21 15:24:53.910 264 11495.76 188.03 52548.92 88888.00 2018-09-21 15:24:54.410 264 11495.76 188.00 52548.90 88888.00 2018-09-21 15:24:54.910 264 11495.73 188.03 52548.91 88888.00 2018-09-21 15:24:55.410 264 11495.71 187.97 52548.92 88888.00 2018-09-21 15:24:55.910 264 11495.69 187.94 52548.93 88888.00 2018-09-21 15:24:56.410 264 11495.65 187.99 52548.97 88888.00 2018-09-21 15:24:56.910 264 11495.63 187.97 52548.96 88888.00 2018-09-21 15:24:57.410 264 11495.67 187.96 52548.93 88888.00 2018-09-21 15:24:57.910 264 11495.67 187.97 52548.95 88888.00 2018-09-21 15:24:58.410 264 11495.65 188.03 52548.92 88888.00 2018-09-21 15:24:58.910 264 11495.67 188.04 52548.93 88888.00 2018-09-21 15:24:59.410 264 11495.65 188.00 52548.93 88888.00 2018-09-21 15:24:59.910 264 11495.61 188.01 52548.95 88888.00 2018-09-21 15:25:00.910 264 11495.58 188.06 52548.93 88888.00 2018-09-21 15:25:01.410 264 11495.56 188.11 52548.91 88888.00 2018-09-21 15:25:01.910 264 11495.56 188.18 52548.91 88888.00 2018-09-21 15:25:02.410 264 11495.57 188.16 52548.91 88888.00 2018-09-21 15:25:02.910 264 11495.55 188.15 52548.91 88888.00 2018-09-21 15:25:03.410 264 11495.54 188.14 52548.89 88888.00 2018-09-21 15:25:03.910 264 11495.51 188.16 52548.90 88888.00 2018-09-21 15:25:04.410 264 11495.47 188.12 52548.86 88888.00 2018-09-21 15:25:04.910 264 11495.42 188.08 52548.84 88888.00 2018-09-21 15:25:05.410 264 11495.40 188.11 52548.82 88888.00 2018-09-21 15:25:05.910 264 11495.39 188.20 52548.82 88888.00 2018-09-21 15:25:06.410 264 11495.37 188.22 52548.81 88888.00 2018-09-21 15:25:06.910 264 11495.37 188.22 52548.84 88888.00 2018-09-21 15:25:07.410 264 11495.36 188.22 52548.86 88888.00 2018-09-21 15:25:07.910 264 11495.29 188.22 52548.81 88888.00 2018-09-21 15:25:08.410 264 11495.29 188.32 52548.83 88888.00 2018-09-21 15:25:08.910 264 11495.27 188.36 52548.87 88888.00 2018-09-21 15:25:09.410 264 11495.27 188.33 52548.87 88888.00 2018-09-21 15:25:09.910 264 11495.27 188.34 52548.81 88888.00 2018-09-21 15:25:10.410 264 11495.24 188.33 52548.79 88888.00 2018-09-21 15:25:10.910 264 11495.21 188.32 52548.82 88888.00 2018-09-21 15:25:11.410 264 11495.20 188.33 52548.83 88888.00 2018-09-21 15:25:11.910 264 11495.20 188.38 52548.84 88888.00 2018-09-21 15:25:12.410 264 11495.20 188.38 52548.81 88888.00 2018-09-21 15:25:12.910 264 11495.20 188.38 52548.78 88888.00 2018-09-21 15:25:13.410 264 11495.16 188.35 52548.74 88888.00 2018-09-21 15:25:13.910 264 11495.11 188.33 52548.78 88888.00 2018-09-21 15:25:14.410 264 11495.12 188.38 52548.79 88888.00 2018-09-21 15:25:14.910 264 11495.13 188.38 52548.81 88888.00 2018-09-21 15:25:15.410 264 11495.11 188.36 52548.83 88888.00 2018-09-21 15:25:15.910 264 11495.08 188.38 52548.81 88888.00 2018-09-21 15:25:16.410 264 11495.06 188.41 52548.82 88888.00 2018-09-21 15:25:16.910 264 11495.06 188.42 52548.83 88888.00 2018-09-21 15:25:17.410 264 11495.06 188.41 52548.82 88888.00 2018-09-21 15:25:17.910 264 11495.04 188.36 52548.81 88888.00 2018-09-21 15:25:18.410 264 11495.01 188.39 52548.83 88888.00 2018-09-21 15:25:18.910 264 11495.04 188.45 52548.80 88888.00 2018-09-21 15:25:19.410 264 11495.02 188.48 52548.78 88888.00 2018-09-21 15:25:19.910 264 11495.03 188.44 52548.79 88888.00 2018-09-21 15:25:20.410 264 11494.99 188.43 52548.75 88888.00 2018-09-21 15:25:20.910 264 11494.97 188.39 52548.79 88888.00 2018-09-21 15:25:21.410 264 11494.95 188.41 52548.86 88888.00 2018-09-21 15:25:21.910 264 11494.94 188.41 52548.82 88888.00 2018-09-21 15:25:22.410 264 11494.90 188.43 52548.81 88888.00 2018-09-21 15:25:22.910 264 11494.88 188.47 52548.84 88888.00 2018-09-21 15:25:23.410 264 11494.88 188.47 52548.86 88888.00 2018-09-21 15:25:24.410 264 11494.81 188.48 52548.84 88888.00 2018-09-21 15:25:24.910 264 11494.85 188.43 52548.86 88888.00 2018-09-21 15:25:25.410 264 11494.81 188.38 52548.86 88888.00 2018-09-21 15:25:25.910 264 11494.77 188.33 52548.82 88888.00 2018-09-21 15:25:26.410 264 11494.72 188.34 52548.78 88888.00 2018-09-21 15:25:26.910 264 11494.73 188.38 52548.80 88888.00 2018-09-21 15:25:27.410 264 11494.76 188.43 52548.79 88888.00 2018-09-21 15:25:27.910 264 11494.77 188.42 52548.80 88888.00 2018-09-21 15:25:28.410 264 11494.73 188.42 52548.82 88888.00 2018-09-21 15:25:28.910 264 11494.68 188.40 52548.80 88888.00 2018-09-21 15:25:29.410 264 11494.62 188.35 52548.77 88888.00 2018-09-21 15:25:29.910 264 11494.59 188.38 52548.78 88888.00 2018-09-21 15:25:30.410 264 11494.63 188.41 52548.75 88888.00 2018-09-21 15:25:30.910 264 11494.59 188.43 52548.75 88888.00 2018-09-21 15:25:31.410 264 11494.59 188.35 52548.78 88888.00 2018-09-21 15:25:31.910 264 11494.60 188.35 52548.75 88888.00 2018-09-21 15:25:32.410 264 11494.58 188.35 52548.77 88888.00 2018-09-21 15:25:32.910 264 11494.60 188.39 52548.78 88888.00 2018-09-21 15:25:33.410 264 11494.59 188.39 52548.77 88888.00 2018-09-21 15:25:34.410 264 11494.54 188.41 52548.74 88888.00 2018-09-21 15:25:34.910 264 11494.55 188.40 52548.73 88888.00 2018-09-21 15:25:35.410 264 11494.54 188.36 52548.71 88888.00 2018-09-21 15:25:35.910 264 11494.50 188.36 52548.69 88888.00 2018-09-21 15:25:36.410 264 11494.50 188.35 52548.66 88888.00 2018-09-21 15:25:36.910 264 11494.50 188.36 52548.69 88888.00 2018-09-21 15:25:37.410 264 11494.47 188.40 52548.73 88888.00 2018-09-21 15:25:37.910 264 11494.49 188.40 52548.69 88888.00 2018-09-21 15:25:38.410 264 11494.46 188.42 52548.68 88888.00 2018-09-21 15:25:38.910 264 11494.45 188.42 52548.66 88888.00 2018-09-21 15:25:39.410 264 11494.43 188.42 52548.70 88888.00 2018-09-21 15:25:39.910 264 11494.40 188.45 52548.71 88888.00 2018-09-21 15:25:40.410 264 11494.37 188.43 52548.70 88888.00 2018-09-21 15:25:40.910 264 11494.35 188.38 52548.72 88888.00 2018-09-21 15:25:41.410 264 11494.29 188.42 52548.72 88888.00 2018-09-21 15:25:41.910 264 11494.31 188.43 52548.68 88888.00 2018-09-21 15:25:42.410 264 11494.29 188.44 52548.65 88888.00 2018-09-21 15:25:42.910 264 11494.28 188.40 52548.64 88888.00 2018-09-21 15:25:43.410 264 11494.25 188.41 52548.63 88888.00 2018-09-21 15:25:44.410 264 11494.25 188.38 52548.62 88888.00 2018-09-21 15:25:44.910 264 11494.27 188.36 52548.56 88888.00 2018-09-21 15:25:45.410 264 11494.29 188.38 52548.54 88888.00 2018-09-21 15:25:45.910 264 11494.29 188.40 52548.53 88888.00 2018-09-21 15:25:46.410 264 11494.27 188.36 52548.53 88888.00 2018-09-21 15:25:46.910 264 11494.29 188.39 52548.54 88888.00 2018-09-21 15:25:47.410 264 11494.28 188.43 52548.53 88888.00 2018-09-21 15:25:47.910 264 11494.29 188.42 52548.55 88888.00 2018-09-21 15:25:48.410 264 11494.32 188.42 52548.55 88888.00 2018-09-21 15:25:48.910 264 11494.32 188.42 52548.56 88888.00 2018-09-21 15:25:49.410 264 11494.23 188.39 52548.56 88888.00 2018-09-21 15:25:49.910 264 11494.19 188.39 52548.56 88888.00 2018-09-21 15:25:50.410 264 11494.17 188.39 52548.61 88888.00 2018-09-21 15:25:50.910 264 11494.18 188.40 52548.58 88888.00 2018-09-21 15:25:51.410 264 11494.14 188.39 52548.56 88888.00 2018-09-21 15:25:51.910 264 11494.13 188.42 52548.56 88888.00 2018-09-21 15:25:52.410 264 11494.13 188.41 52548.58 88888.00 2018-09-21 15:25:52.910 264 11494.14 188.41 52548.58 88888.00 2018-09-21 15:25:53.410 264 11494.10 188.43 52548.56 88888.00 2018-09-21 15:25:53.910 264 11494.09 188.51 52548.58 88888.00 2018-09-21 15:25:54.410 264 11494.10 188.50 52548.60 88888.00 2018-09-21 15:25:54.910 264 11494.05 188.49 52548.57 88888.00 2018-09-21 15:25:55.410 264 11494.00 188.48 52548.55 88888.00 2018-09-21 15:25:55.910 264 11493.99 188.51 52548.53 88888.00 2018-09-21 15:25:56.410 264 11493.97 188.52 52548.55 88888.00 2018-09-21 15:25:56.910 264 11493.98 188.59 52548.57 88888.00 2018-09-21 15:25:57.410 264 11493.96 188.59 52548.57 88888.00 2018-09-21 15:25:57.910 264 11493.90 188.58 52548.60 88888.00 2018-09-21 15:25:58.410 264 11493.84 188.55 52548.58 88888.00 2018-09-21 15:25:58.910 264 11493.82 188.59 52548.56 88888.00 2018-09-21 15:25:59.410 264 11493.85 188.53 52548.57 88888.00 2018-09-21 15:25:59.910 264 11493.83 188.57 52548.57 88888.00 2018-09-21 15:26:00.410 264 11493.79 188.59 52548.57 88888.00 2018-09-21 15:26:00.910 264 11493.78 188.53 52548.56 88888.00 2018-09-21 15:26:01.410 264 11493.76 188.58 52548.54 88888.00 2018-09-21 15:26:01.910 264 11493.82 188.57 52548.54 88888.00 2018-09-21 15:26:02.410 264 11493.85 188.54 52548.54 88888.00 2018-09-21 15:26:02.910 264 11493.87 188.53 52548.53 88888.00 2018-09-21 15:26:03.410 264 11493.85 188.59 52548.53 88888.00 2018-09-21 15:26:03.910 264 11493.81 188.63 52548.48 88888.00 2018-09-21 15:26:04.410 264 11493.78 188.67 52548.48 88888.00 2018-09-21 15:26:04.910 264 11493.78 188.67 52548.46 88888.00 2018-09-21 15:26:05.410 264 11493.79 188.65 52548.44 88888.00 2018-09-21 15:26:05.910 264 11493.80 188.62 52548.44 88888.00 2018-09-21 15:26:06.410 264 11493.78 188.62 52548.45 88888.00 2018-09-21 15:26:06.910 264 11493.80 188.58 52548.47 88888.00 2018-09-21 15:26:07.410 264 11493.80 188.58 52548.51 88888.00 2018-09-21 15:26:07.910 264 11493.81 188.62 52548.47 88888.00 2018-09-21 15:26:08.410 264 11493.82 188.65 52548.45 88888.00 2018-09-21 15:26:08.910 264 11493.83 188.67 52548.45 88888.00 2018-09-21 15:26:09.410 264 11493.81 188.63 52548.43 88888.00 2018-09-21 15:26:09.910 264 11493.80 188.68 52548.43 88888.00 2018-09-21 15:26:10.410 264 11493.75 188.65 52548.44 88888.00 2018-09-21 15:26:10.910 264 11493.79 188.60 52548.43 88888.00 2018-09-21 15:26:11.410 264 11493.80 188.61 52548.40 88888.00 2018-09-21 15:26:11.910 264 11493.80 188.59 52548.44 88888.00 2018-09-21 15:26:12.410 264 11493.73 188.59 52548.46 88888.00 2018-09-21 15:26:12.910 264 11493.73 188.63 52548.46 88888.00 2018-09-21 15:26:13.410 264 11493.75 188.60 52548.51 88888.00 2018-09-21 15:26:13.910 264 11493.76 188.65 52548.52 88888.00 2018-09-21 15:26:14.410 264 11493.74 188.69 52548.49 88888.00 2018-09-21 15:26:14.910 264 11493.73 188.69 52548.45 88888.00 2018-09-21 15:26:15.410 264 11493.73 188.63 52548.42 88888.00 2018-09-21 15:26:15.910 264 11493.75 188.64 52548.42 88888.00 2018-09-21 15:26:16.410 264 11493.68 188.67 52548.43 88888.00 2018-09-21 15:26:16.910 264 11493.68 188.65 52548.45 88888.00 2018-09-21 15:26:17.410 264 11493.71 188.64 52548.47 88888.00 2018-09-21 15:26:17.910 264 11493.71 188.68 52548.48 88888.00 2018-09-21 15:26:18.410 264 11493.72 188.74 52548.49 88888.00 2018-09-21 15:26:18.910 264 11493.67 188.77 52548.48 88888.00 2018-09-21 15:26:19.410 264 11493.59 188.78 52548.44 88888.00 2018-09-21 15:26:19.910 264 11493.63 188.68 52548.43 88888.00 2018-09-21 15:26:20.410 264 11493.64 188.65 52548.43 88888.00 2018-09-21 15:26:20.910 264 11493.64 188.65 52548.43 88888.00 2018-09-21 15:26:21.410 264 11493.66 188.69 52548.42 88888.00 2018-09-21 15:26:21.910 264 11493.61 188.71 52548.38 88888.00 2018-09-21 15:26:22.410 264 11493.64 188.68 52548.42 88888.00 2018-09-21 15:26:22.910 264 11493.65 188.63 52548.39 88888.00 2018-09-21 15:26:23.410 264 11493.59 188.65 52548.40 88888.00 2018-09-21 15:26:23.910 264 11493.61 188.65 52548.38 88888.00 2018-09-21 15:26:24.410 264 11493.62 188.64 52548.39 88888.00 2018-09-21 15:26:24.910 264 11493.61 188.61 52548.37 88888.00 2018-09-21 15:26:25.410 264 11493.55 188.61 52548.39 88888.00 2018-09-21 15:26:25.910 264 11493.55 188.63 52548.40 88888.00 2018-09-21 15:26:26.410 264 11493.63 188.58 52548.36 88888.00 2018-09-21 15:26:26.910 264 11493.64 188.59 52548.34 88888.00 2018-09-21 15:26:27.410 264 11493.66 188.61 52548.35 88888.00 2018-09-21 15:26:27.910 264 11493.65 188.60 52548.36 88888.00 2018-09-21 15:26:28.410 264 11493.66 188.61 52548.34 88888.00 2018-09-21 15:26:28.910 264 11493.63 188.68 52548.29 88888.00 2018-09-21 15:26:29.410 264 11493.61 188.62 52548.29 88888.00 2018-09-21 15:26:29.910 264 11493.64 188.63 52548.29 88888.00 2018-09-21 15:26:30.410 264 11493.64 188.67 52548.30 88888.00 2018-09-21 15:26:30.910 264 11493.55 188.64 52548.34 88888.00 2018-09-21 15:26:31.410 264 11493.53 188.67 52548.31 88888.00 2018-09-21 15:26:31.910 264 11493.55 188.65 52548.29 88888.00 2018-09-21 15:26:32.410 264 11493.61 188.65 52548.29 88888.00 2018-09-21 15:26:32.910 264 11493.59 188.63 52548.31 88888.00 2018-09-21 15:26:33.410 264 11493.61 188.57 52548.33 88888.00 2018-09-21 15:26:33.910 264 11493.55 188.55 52548.30 88888.00 2018-09-21 15:26:34.410 264 11493.50 188.54 52548.30 88888.00 2018-09-21 15:26:34.910 264 11493.50 188.52 52548.31 88888.00 2018-09-21 15:26:35.911 264 11493.47 188.59 52548.31 88888.00 2018-09-21 15:26:36.411 264 11493.47 188.59 52548.31 88888.00 2018-09-21 15:26:36.911 264 11493.48 188.54 52548.29 88888.00 2018-09-21 15:26:37.411 264 11493.46 188.53 52548.28 88888.00 2018-09-21 15:26:37.911 264 11493.46 188.55 52548.30 88888.00 2018-09-21 15:26:38.411 264 11493.50 188.55 52548.28 88888.00 2018-09-21 15:26:38.911 264 11493.52 188.55 52548.27 88888.00 2018-09-21 15:26:39.411 264 11493.46 188.58 52548.25 88888.00 2018-09-21 15:26:39.911 264 11493.47 188.58 52548.24 88888.00 2018-09-21 15:26:40.411 264 11493.44 188.51 52548.28 88888.00 2018-09-21 15:26:40.911 264 11493.45 188.49 52548.29 88888.00 2018-09-21 15:26:41.411 264 11493.46 188.51 52548.33 88888.00 2018-09-21 15:26:41.911 264 11493.44 188.54 52548.31 88888.00 2018-09-21 15:26:42.411 264 11493.45 188.54 52548.29 88888.00 2018-09-21 15:26:42.911 264 11493.47 188.57 52548.33 88888.00 2018-09-21 15:26:43.411 264 11493.48 188.54 52548.29 88888.00 2018-09-21 15:26:43.911 264 11493.50 188.53 52548.28 88888.00 2018-09-21 15:26:44.411 264 11493.54 188.52 52548.25 88888.00 2018-09-21 15:26:44.911 264 11493.52 188.51 52548.26 88888.00 2018-09-21 15:26:45.911 264 11493.56 188.44 52548.28 88888.00 2018-09-21 15:26:46.411 264 11493.61 188.49 52548.27 88888.00 2018-09-21 15:26:46.911 264 11493.59 188.48 52548.24 88888.00 2018-09-21 15:26:47.411 264 11493.56 188.49 52548.25 88888.00 2018-09-21 15:26:47.911 264 11493.50 188.49 52548.29 88888.00 2018-09-21 15:26:48.411 264 11493.50 188.45 52548.28 88888.00 2018-09-21 15:26:48.911 264 11493.53 188.50 52548.22 88888.00 2018-09-21 15:26:49.411 264 11493.50 188.47 52548.22 88888.00 2018-09-21 15:26:49.911 264 11493.57 188.48 52548.21 88888.00 2018-09-21 15:26:50.411 264 11493.61 188.48 52548.20 88888.00 2018-09-21 15:26:50.911 264 11493.58 188.52 52548.21 88888.00 2018-09-21 15:26:51.411 264 11493.59 188.48 52548.20 88888.00 2018-09-21 15:26:51.911 264 11493.63 188.52 52548.20 88888.00 2018-09-21 15:26:52.411 264 11493.63 188.52 52548.22 88888.00 2018-09-21 15:26:52.911 264 11493.63 188.54 52548.24 88888.00 2018-09-21 15:26:53.411 264 11493.62 188.54 52548.22 88888.00 2018-09-21 15:26:53.911 264 11493.59 188.51 52548.27 88888.00 2018-09-21 15:26:54.411 264 11493.62 188.44 52548.24 88888.00 2018-09-21 15:26:54.911 264 11493.62 188.44 52548.24 88888.00 2018-09-21 15:26:55.411 264 11493.61 188.48 52548.26 88888.00 2018-09-21 15:26:55.911 264 11493.56 188.53 52548.25 88888.00 2018-09-21 15:26:56.411 264 11493.55 188.48 52548.26 88888.00 2018-09-21 15:26:56.911 264 11493.61 188.45 52548.27 88888.00 2018-09-21 15:26:57.411 264 11493.70 188.48 52548.25 88888.00 2018-09-21 15:26:57.911 264 11493.67 188.51 52548.26 88888.00 2018-09-21 15:26:58.411 264 11493.65 188.51 52548.25 88888.00 2018-09-21 15:26:58.911 264 11493.64 188.51 52548.30 88888.00 2018-09-21 15:26:59.411 264 11493.57 188.50 52548.35 88888.00 2018-09-21 15:26:59.911 264 11493.59 188.51 52548.34 88888.00 2018-09-21 15:27:00.411 264 11493.63 188.48 52548.28 88888.00 2018-09-21 15:27:00.911 264 11493.64 188.45 52548.22 88888.00 2018-09-21 15:27:01.411 264 11493.65 188.44 52548.19 88888.00 2018-09-21 15:27:01.911 264 11493.67 188.44 52548.18 88888.00 2018-09-21 15:27:02.411 264 11493.68 188.48 52548.19 88888.00 2018-09-21 15:27:02.911 264 11493.68 188.47 52548.20 88888.00 2018-09-21 15:27:03.911 264 11493.72 188.42 52548.19 88888.00 2018-09-21 15:27:04.411 264 11493.68 188.47 52548.20 88888.00 2018-09-21 15:27:04.911 264 11493.65 188.49 52548.20 88888.00 2018-09-21 15:27:05.411 264 11493.58 188.47 52548.22 88888.00 2018-09-21 15:27:05.911 264 11493.61 188.42 52548.21 88888.00 2018-09-21 15:27:06.411 264 11493.62 188.42 52548.20 88888.00 2018-09-21 15:27:06.911 264 11493.64 188.42 52548.20 88888.00 2018-09-21 15:27:07.411 264 11493.64 188.41 52548.20 88888.00 2018-09-21 15:27:07.911 264 11493.63 188.38 52548.24 88888.00 2018-09-21 15:27:08.411 264 11493.64 188.36 52548.28 88888.00 2018-09-21 15:27:08.911 264 11493.67 188.41 52548.29 88888.00 2018-09-21 15:27:09.411 264 11493.73 188.41 52548.28 88888.00 2018-09-21 15:27:09.911 264 11493.76 188.36 52548.25 88888.00 2018-09-21 15:27:10.411 264 11493.70 188.32 52548.25 88888.00 2018-09-21 15:27:10.911 264 11493.67 188.33 52548.30 88888.00 2018-09-21 15:27:11.411 264 11493.65 188.39 52548.29 88888.00 2018-09-21 15:27:11.911 264 11493.62 188.40 52548.31 88888.00 2018-09-21 15:27:12.411 264 11493.65 188.42 52548.29 88888.00 2018-09-21 15:27:12.911 264 11493.66 188.39 52548.28 88888.00 2018-09-21 15:27:13.911 264 11493.73 188.40 52548.28 88888.00 2018-09-21 15:27:14.411 264 11493.72 188.39 52548.28 88888.00 2018-09-21 15:27:14.911 264 11493.73 188.40 52548.27 88888.00 2018-09-21 15:27:15.411 264 11493.74 188.35 52548.29 88888.00 2018-09-21 15:27:15.911 264 11493.74 188.35 52548.29 88888.00 2018-09-21 15:27:16.411 264 11493.75 188.36 52548.26 88888.00 2018-09-21 15:27:16.911 264 11493.81 188.36 52548.28 88888.00 2018-09-21 15:27:17.411 264 11493.80 188.35 52548.30 88888.00 2018-09-21 15:27:17.911 264 11493.79 188.42 52548.33 88888.00 2018-09-21 15:27:18.411 264 11493.79 188.44 52548.29 88888.00 2018-09-21 15:27:18.911 264 11493.79 188.41 52548.34 88888.00 2018-09-21 15:27:19.411 264 11493.74 188.38 52548.34 88888.00 2018-09-21 15:27:19.911 264 11493.71 188.35 52548.36 88888.00 2018-09-21 15:27:20.411 264 11493.72 188.34 52548.30 88888.00 2018-09-21 15:27:20.911 264 11493.73 188.36 52548.29 88888.00 2018-09-21 15:27:21.411 264 11493.70 188.32 52548.29 88888.00 2018-09-21 15:27:21.911 264 11493.71 188.36 52548.28 88888.00 2018-09-21 15:27:22.411 264 11493.75 188.35 52548.26 88888.00 2018-09-21 15:27:22.911 264 11493.73 188.35 52548.26 88888.00 2018-09-21 15:27:23.911 264 11493.78 188.34 52548.29 88888.00 2018-09-21 15:27:24.411 264 11493.84 188.31 52548.29 88888.00 2018-09-21 15:27:24.911 264 11493.87 188.25 52548.30 88888.00 2018-09-21 15:27:25.411 264 11493.85 188.28 52548.27 88888.00 2018-09-21 15:27:25.911 264 11493.83 188.30 52548.26 88888.00 2018-09-21 15:27:26.411 264 11493.82 188.34 52548.28 88888.00 2018-09-21 15:27:26.911 264 11493.87 188.31 52548.28 88888.00 2018-09-21 15:27:27.411 264 11493.84 188.26 52548.26 88888.00 2018-09-21 15:27:27.911 264 11493.87 188.28 52548.26 88888.00 2018-09-21 15:27:28.411 264 11493.93 188.26 52548.28 88888.00 2018-09-21 15:27:28.911 264 11493.93 188.30 52548.31 88888.00 2018-09-21 15:27:29.411 264 11493.90 188.30 52548.31 88888.00 2018-09-21 15:27:29.911 264 11493.91 188.30 52548.36 88888.00 2018-09-21 15:27:30.411 264 11493.93 188.29 52548.37 88888.00 2018-09-21 15:27:30.911 264 11493.93 188.20 52548.33 88888.00 2018-09-21 15:27:31.411 264 11493.94 188.19 52548.33 88888.00 2018-09-21 15:27:31.911 264 11493.97 188.22 52548.36 88888.00 2018-09-21 15:27:32.411 264 11493.96 188.21 52548.37 88888.00 2018-09-21 15:27:32.911 264 11493.92 188.21 52548.37 88888.00 2018-09-21 15:27:33.411 264 11493.97 188.22 52548.35 88888.00 2018-09-21 15:27:33.911 264 11493.94 188.23 52548.35 88888.00 2018-09-21 15:27:34.411 264 11493.91 188.24 52548.31 88888.00 2018-09-21 15:27:34.911 264 11493.93 188.25 52548.30 88888.00 2018-09-21 15:27:35.411 264 11493.94 188.24 52548.33 88888.00 2018-09-21 15:27:35.911 264 11493.93 188.23 52548.31 88888.00 2018-09-21 15:27:36.411 264 11493.96 188.19 52548.29 88888.00 2018-09-21 15:27:36.911 264 11493.94 188.20 52548.29 88888.00 2018-09-21 15:27:37.411 264 11493.93 188.21 52548.29 88888.00 2018-09-21 15:27:37.911 264 11493.92 188.21 52548.30 88888.00 2018-09-21 15:27:38.411 264 11493.90 188.18 52548.33 88888.00 2018-09-21 15:27:38.911 264 11493.90 188.14 52548.31 88888.00 2018-09-21 15:27:39.411 264 11493.94 188.16 52548.28 88888.00 2018-09-21 15:27:39.911 264 11494.00 188.18 52548.25 88888.00 2018-09-21 15:27:40.411 264 11493.96 188.14 52548.27 88888.00 2018-09-21 15:27:40.911 264 11493.93 188.10 52548.26 88888.00 2018-09-21 15:27:41.411 264 11494.00 188.11 52548.22 88888.00 2018-09-21 15:27:41.911 264 11494.00 188.22 52548.25 88888.00 2018-09-21 15:27:42.411 264 11494.00 188.24 52548.25 88888.00 2018-09-21 15:27:42.911 264 11493.98 188.19 52548.29 88888.00 2018-09-21 15:27:43.411 264 11493.99 188.11 52548.31 88888.00 2018-09-21 15:27:43.911 264 11494.01 188.13 52548.30 88888.00 2018-09-21 15:27:44.411 264 11494.02 188.15 52548.29 88888.00 2018-09-21 15:27:44.911 264 11493.96 188.15 52548.30 88888.00 2018-09-21 15:27:45.411 264 11493.96 188.14 52548.27 88888.00 2018-09-21 15:27:45.911 264 11493.98 188.15 52548.27 88888.00 2018-09-21 15:27:46.411 264 11493.99 188.22 52548.30 88888.00 2018-09-21 15:27:47.411 264 11493.93 188.14 52548.29 88888.00 2018-09-21 15:27:47.911 264 11493.98 188.15 52548.25 88888.00 2018-09-21 15:27:48.411 264 11494.01 188.15 52548.21 88888.00 2018-09-21 15:27:48.911 264 11494.03 188.10 52548.22 88888.00 2018-09-21 15:27:49.411 264 11494.01 188.11 52548.24 88888.00 2018-09-21 15:27:49.911 264 11494.02 188.12 52548.26 88888.00 2018-09-21 15:27:50.411 264 11494.05 188.14 52548.27 88888.00 2018-09-21 15:27:50.911 264 11494.05 188.12 52548.28 88888.00 2018-09-21 15:27:51.411 264 11494.00 188.15 52548.30 88888.00 2018-09-21 15:27:51.911 264 11493.99 188.19 52548.29 88888.00 2018-09-21 15:27:52.411 264 11494.00 188.16 52548.31 88888.00 2018-09-21 15:27:52.911 264 11494.00 188.15 52548.30 88888.00 2018-09-21 15:27:53.411 264 11494.10 188.12 52548.29 88888.00 2018-09-21 15:27:53.911 264 11494.13 188.12 52548.30 88888.00 2018-09-21 15:27:54.411 264 11494.10 188.14 52548.29 88888.00 2018-09-21 15:27:54.911 264 11494.11 188.14 52548.27 88888.00 2018-09-21 15:27:55.411 264 11494.14 188.14 52548.25 88888.00 2018-09-21 15:27:55.911 264 11494.16 188.12 52548.21 88888.00 2018-09-21 15:27:56.411 264 11494.15 188.11 52548.20 88888.00 2018-09-21 15:27:57.411 264 11494.17 188.13 52548.24 88888.00 2018-09-21 15:27:57.911 264 11494.15 188.12 52548.24 88888.00 2018-09-21 15:27:58.411 264 11494.16 188.12 52548.24 88888.00 2018-09-21 15:27:58.911 264 11494.18 188.12 52548.25 88888.00 2018-09-21 15:27:59.411 264 11494.20 188.12 52548.22 88888.00 2018-09-21 15:27:59.911 264 11494.23 188.08 52548.19 88888.00 2018-09-21 15:28:00.411 264 11494.27 188.10 52548.17 88888.00 2018-09-21 15:28:00.911 264 11494.25 188.06 52548.18 88888.00 2018-09-21 15:28:01.411 264 11494.31 188.05 52548.17 88888.00 2018-09-21 15:28:01.911 264 11494.31 188.04 52548.14 88888.00 2018-09-21 15:28:02.411 264 11494.28 188.08 52548.14 88888.00 2018-09-21 15:28:02.911 264 11494.34 188.06 52548.17 88888.00 2018-09-21 15:28:03.411 264 11494.33 188.08 52548.16 88888.00 2018-09-21 15:28:03.911 264 11494.32 188.06 52548.18 88888.00 2018-09-21 15:28:04.411 264 11494.31 188.11 52548.21 88888.00 2018-09-21 15:28:04.911 264 11494.27 188.10 52548.20 88888.00 2018-09-21 15:28:05.411 264 11494.31 188.05 52548.18 88888.00 2018-09-21 15:28:05.911 264 11494.32 188.06 52548.18 88888.00 2018-09-21 15:28:06.411 264 11494.35 188.06 52548.19 88888.00 2018-09-21 15:28:06.911 264 11494.40 188.10 52548.21 88888.00 2018-09-21 15:28:07.411 264 11494.43 188.11 52548.22 88888.00 2018-09-21 15:28:07.911 264 11494.38 188.11 52548.22 88888.00 2018-09-21 15:28:08.411 264 11494.37 188.14 52548.24 88888.00 2018-09-21 15:28:08.911 264 11494.34 188.21 52548.22 88888.00 2018-09-21 15:28:09.411 264 11494.34 188.19 52548.20 88888.00 2018-09-21 15:28:09.911 264 11494.32 188.15 52548.18 88888.00 2018-09-21 15:28:10.411 264 11494.38 188.06 52548.18 88888.00 2018-09-21 15:28:10.911 264 11494.37 188.09 52548.14 88888.00 2018-09-21 15:28:11.411 264 11494.34 188.10 52548.17 88888.00 2018-09-21 15:28:11.911 264 11494.28 188.10 52548.18 88888.00 2018-09-21 15:28:12.411 264 11494.29 188.10 52548.21 88888.00 2018-09-21 15:28:12.911 264 11494.36 188.13 52548.19 88888.00 2018-09-21 15:28:13.411 264 11494.40 188.08 52548.19 88888.00 2018-09-21 15:28:13.911 264 11494.36 188.09 52548.17 88888.00 2018-09-21 15:28:14.411 264 11494.34 188.12 52548.18 88888.00 2018-09-21 15:28:14.911 264 11494.35 188.13 52548.20 88888.00 2018-09-21 15:28:15.411 264 11494.35 188.12 52548.19 88888.00 2018-09-21 15:28:15.911 264 11494.44 188.09 52548.18 88888.00 2018-09-21 15:28:16.411 264 11494.50 188.10 52548.14 88888.00 2018-09-21 15:28:16.911 264 11494.50 188.10 52548.10 88888.00 2018-09-21 15:28:17.411 264 11494.47 188.09 52548.07 88888.00 2018-09-21 15:28:17.911 264 11494.44 188.10 52548.08 88888.00 2018-09-21 15:28:18.411 264 11494.47 188.12 52548.05 88888.00 2018-09-21 15:28:18.911 264 11494.51 188.06 52548.04 88888.00 2018-09-21 15:28:19.411 264 11494.49 188.02 52548.09 88888.00 2018-09-21 15:28:19.911 264 11494.42 188.04 52548.13 88888.00 2018-09-21 15:28:20.411 264 11494.41 188.06 52548.17 88888.00 2018-09-21 15:28:20.911 264 11494.42 188.00 52548.13 88888.00 2018-09-21 15:28:21.411 264 11494.44 188.02 52548.13 88888.00 2018-09-21 15:28:21.911 264 11494.43 188.02 52548.12 88888.00 2018-09-21 15:28:22.411 264 11494.49 188.01 52548.13 88888.00 2018-09-21 15:28:22.911 264 11494.51 188.02 52548.13 88888.00 2018-09-21 15:28:23.411 264 11494.53 188.02 52548.12 88888.00 2018-09-21 15:28:23.911 264 11494.54 188.05 52548.09 88888.00 2018-09-21 15:28:24.411 264 11494.55 188.01 52548.10 88888.00 2018-09-21 15:28:24.911 264 11494.60 188.00 52548.12 88888.00 2018-09-21 15:28:25.411 264 11494.59 188.01 52548.10 88888.00 2018-09-21 15:28:25.911 264 11494.54 187.99 52548.11 88888.00 2018-09-21 15:28:26.411 264 11494.60 188.00 52548.11 88888.00 2018-09-21 15:28:26.911 264 11494.63 187.99 52548.11 88888.00 2018-09-21 15:28:27.411 264 11494.67 188.01 52548.12 88888.00 2018-09-21 15:28:27.911 264 11494.64 188.01 52548.13 88888.00 2018-09-21 15:28:28.411 264 11494.62 187.97 52548.13 88888.00 2018-09-21 15:28:28.911 264 11494.63 188.02 52548.10 88888.00 2018-09-21 15:28:29.411 264 11494.63 188.00 52548.04 88888.00 2018-09-21 15:28:29.911 264 11494.60 188.04 52548.04 88888.00 2018-09-21 15:28:30.411 264 11494.62 188.06 52548.09 88888.00 2018-09-21 15:28:30.911 264 11494.64 188.05 52548.10 88888.00 2018-09-21 15:28:31.411 264 11494.64 188.05 52548.09 88888.00 2018-09-21 15:28:31.911 264 11494.62 188.08 52548.05 88888.00 2018-09-21 15:28:32.411 264 11494.60 188.10 52548.09 88888.00 2018-09-21 15:28:32.911 264 11494.64 188.11 52548.08 88888.00 2018-09-21 15:28:33.411 264 11494.67 188.08 52548.11 88888.00 2018-09-21 15:28:33.911 264 11494.68 188.08 52548.12 88888.00 2018-09-21 15:28:34.411 264 11494.66 188.12 52548.11 88888.00 2018-09-21 15:28:34.911 264 11494.68 188.11 52548.14 88888.00 2018-09-21 15:28:35.411 264 11494.72 188.03 52548.12 88888.00 2018-09-21 15:28:35.911 264 11494.70 188.06 52548.12 88888.00 2018-09-21 15:28:36.411 264 11494.70 188.04 52548.11 88888.00 2018-09-21 15:28:36.911 264 11494.73 188.04 52548.10 88888.00 2018-09-21 15:28:37.411 264 11494.79 188.06 52548.09 88888.00 2018-09-21 15:28:37.911 264 11494.78 188.06 52548.10 88888.00 2018-09-21 15:28:38.411 264 11494.81 188.11 52548.10 88888.00 2018-09-21 15:28:38.911 264 11494.81 188.10 52548.13 88888.00 2018-09-21 15:28:39.411 264 11494.84 188.08 52548.11 88888.00 2018-09-21 15:28:39.911 264 11494.89 188.06 52548.12 88888.00 2018-09-21 15:28:40.411 264 11494.85 188.08 52548.10 88888.00 2018-09-21 15:28:40.911 264 11494.88 188.09 52548.08 88888.00 2018-09-21 15:28:41.411 264 11494.89 188.04 52548.11 88888.00 2018-09-21 15:28:41.911 264 11494.94 188.06 52548.10 88888.00 2018-09-21 15:28:42.411 264 11494.95 188.05 52548.11 88888.00 2018-09-21 15:28:42.911 264 11494.90 188.04 52548.11 88888.00 2018-09-21 15:28:43.411 264 11494.90 188.08 52548.10 88888.00 2018-09-21 15:28:43.911 264 11494.92 188.10 52548.08 88888.00 2018-09-21 15:28:44.411 264 11494.90 188.09 52548.11 88888.00 2018-09-21 15:28:44.911 264 11494.90 188.08 52548.16 88888.00 2018-09-21 15:28:45.411 264 11494.89 188.08 52548.17 88888.00 2018-09-21 15:28:45.911 264 11494.95 188.04 52548.17 88888.00 2018-09-21 15:28:46.411 264 11494.99 188.06 52548.16 88888.00 2018-09-21 15:28:46.911 264 11494.96 188.06 52548.17 88888.00 2018-09-21 15:28:47.411 264 11494.94 188.08 52548.16 88888.00 2018-09-21 15:28:47.911 264 11494.97 188.11 52548.12 88888.00 2018-09-21 15:28:48.911 264 11494.94 188.15 52548.14 88888.00 2018-09-21 15:28:49.411 264 11494.89 188.20 52548.13 88888.00 2018-09-21 15:28:49.911 264 11494.89 188.20 52548.16 88888.00 2018-09-21 15:28:50.411 264 11494.93 188.21 52548.18 88888.00 2018-09-21 15:28:50.911 264 11494.93 188.23 52548.13 88888.00 2018-09-21 15:28:51.411 264 11494.97 188.21 52548.13 88888.00 2018-09-21 15:28:51.911 264 11494.93 188.15 52548.19 88888.00 2018-09-21 15:28:52.411 264 11494.93 188.09 52548.18 88888.00 2018-09-21 15:28:52.911 264 11494.93 188.13 52548.17 88888.00 2018-09-21 15:28:53.411 264 11494.93 188.14 52548.18 88888.00 2018-09-21 15:28:53.911 264 11494.93 188.19 52548.19 88888.00 2018-09-21 15:28:54.411 264 11494.90 188.15 52548.16 88888.00 2018-09-21 15:28:54.911 264 11494.90 188.16 52548.16 88888.00 2018-09-21 15:28:55.411 264 11494.95 188.19 52548.17 88888.00 2018-09-21 15:28:55.911 264 11494.95 188.16 52548.16 88888.00 2018-09-21 15:28:56.411 264 11494.97 188.14 52548.17 88888.00 2018-09-21 15:28:56.911 264 11494.95 188.16 52548.16 88888.00 2018-09-21 15:28:57.411 264 11494.94 188.15 52548.16 88888.00 2018-09-21 15:28:57.911 264 11494.95 188.16 52548.14 88888.00 2018-09-21 15:28:58.411 264 11494.96 188.18 52548.17 88888.00 2018-09-21 15:28:58.911 264 11494.95 188.19 52548.18 88888.00 2018-09-21 15:28:59.411 264 11494.95 188.19 52548.19 88888.00 2018-09-21 15:28:59.911 264 11494.97 188.18 52548.19 88888.00 2018-09-21 15:29:00.411 264 11495.01 188.14 52548.20 88888.00 2018-09-21 15:29:00.911 264 11494.99 188.18 52548.21 88888.00 2018-09-21 15:29:01.411 264 11495.03 188.15 52548.20 88888.00 2018-09-21 15:29:01.911 264 11495.04 188.13 52548.19 88888.00 2018-09-21 15:29:02.411 264 11495.03 188.16 52548.20 88888.00 2018-09-21 15:29:02.911 264 11494.99 188.20 52548.18 88888.00 2018-09-21 15:29:03.411 264 11494.94 188.19 52548.17 88888.00 2018-09-21 15:29:03.911 264 11494.97 188.18 52548.17 88888.00 2018-09-21 15:29:04.411 264 11495.01 188.20 52548.16 88888.00 2018-09-21 15:29:04.911 264 11494.99 188.22 52548.17 88888.00 2018-09-21 15:29:05.411 264 11495.02 188.19 52548.17 88888.00 2018-09-21 15:29:05.911 264 11494.99 188.15 52548.16 88888.00 2018-09-21 15:29:06.911 264 11494.92 188.09 52548.14 88888.00 2018-09-21 15:29:07.411 264 11495.02 188.12 52548.13 88888.00 2018-09-21 15:29:07.911 264 11495.06 188.13 52548.16 88888.00 2018-09-21 15:29:08.411 264 11495.07 188.14 52548.18 88888.00 2018-09-21 15:29:08.911 264 11495.07 188.11 52548.20 88888.00 2018-09-21 15:29:09.411 264 11495.05 188.12 52548.21 88888.00 2018-09-21 15:29:09.911 264 11495.03 188.11 52548.22 88888.00 2018-09-21 15:29:10.411 264 11495.04 188.10 52548.25 88888.00 2018-09-21 15:29:10.911 264 11494.98 188.10 52548.26 88888.00 2018-09-21 15:29:11.411 264 11494.99 188.08 52548.24 88888.00 2018-09-21 15:29:11.912 264 11495.04 188.11 52548.25 88888.00 2018-09-21 15:29:12.412 264 11494.99 188.13 52548.28 88888.00 2018-09-21 15:29:12.912 264 11494.98 188.14 52548.29 88888.00 2018-09-21 15:29:13.412 264 11494.95 188.14 52548.27 88888.00 2018-09-21 15:29:13.912 264 11494.97 188.12 52548.25 88888.00 2018-09-21 15:29:14.412 264 11494.97 188.14 52548.24 88888.00 2018-09-21 15:29:14.912 264 11494.96 188.11 52548.25 88888.00 2018-09-21 15:29:15.412 264 11494.99 188.06 52548.24 88888.00 2018-09-21 15:29:15.912 264 11494.96 188.11 52548.26 88888.00 2018-09-21 15:29:16.412 264 11494.98 188.15 52548.24 88888.00 2018-09-21 15:29:16.912 264 11494.98 188.13 52548.20 88888.00 2018-09-21 15:29:17.412 264 11494.93 188.13 52548.21 88888.00 2018-09-21 15:29:17.912 264 11494.95 188.11 52548.21 88888.00 2018-09-21 15:29:18.412 264 11494.96 188.14 52548.27 88888.00 2018-09-21 15:29:18.912 264 11494.99 188.13 52548.29 88888.00 2018-09-21 15:29:19.412 264 11494.98 188.08 52548.26 88888.00 2018-09-21 15:29:19.912 264 11494.98 188.12 52548.24 88888.00 2018-09-21 15:29:20.412 264 11495.03 188.13 52548.24 88888.00 2018-09-21 15:29:20.912 264 11495.03 188.12 52548.25 88888.00 2018-09-21 15:29:21.412 264 11495.05 188.15 52548.21 88888.00 2018-09-21 15:29:21.912 264 11495.04 188.10 52548.22 88888.00 2018-09-21 15:29:22.412 264 11495.10 188.10 52548.25 88888.00 2018-09-21 15:29:22.912 264 11495.13 188.05 52548.26 88888.00 2018-09-21 15:29:23.412 264 11495.12 188.05 52548.24 88888.00 2018-09-21 15:29:23.912 264 11495.08 188.09 52548.24 88888.00 2018-09-21 15:29:24.412 264 11495.05 188.02 52548.19 88888.00 2018-09-21 15:29:24.912 264 11495.07 188.03 52548.17 88888.00 2018-09-21 15:29:25.412 264 11495.07 188.05 52548.18 88888.00 2018-09-21 15:29:25.912 264 11495.07 188.08 52548.18 88888.00 2018-09-21 15:29:26.912 264 11495.01 188.09 52548.22 88888.00 2018-09-21 15:29:27.412 264 11495.04 188.10 52548.22 88888.00 2018-09-21 15:29:27.912 264 11495.07 188.11 52548.26 88888.00 2018-09-21 15:29:28.412 264 11495.12 188.06 52548.27 88888.00 2018-09-21 15:29:28.912 264 11495.08 188.08 52548.27 88888.00 2018-09-21 15:29:29.412 264 11495.13 188.08 52548.27 88888.00 2018-09-21 15:29:29.912 264 11495.14 188.08 52548.22 88888.00 2018-09-21 15:29:30.412 264 11495.11 188.05 52548.20 88888.00 2018-09-21 15:29:30.912 264 11495.10 188.12 52548.25 88888.00 2018-09-21 15:29:31.412 264 11495.07 188.14 52548.25 88888.00 2018-09-21 15:29:31.912 264 11495.07 188.10 52548.22 88888.00 2018-09-21 15:29:32.412 264 11495.07 188.10 52548.24 88888.00 2018-09-21 15:29:32.912 264 11495.11 188.09 52548.25 88888.00 2018-09-21 15:29:33.412 264 11495.13 188.12 52548.24 88888.00 2018-09-21 15:29:33.912 264 11495.11 188.13 52548.22 88888.00 2018-09-21 15:29:34.412 264 11495.08 188.12 52548.25 88888.00 2018-09-21 15:29:34.912 264 11495.07 188.10 52548.24 88888.00 2018-09-21 15:29:35.412 264 11495.04 188.11 52548.25 88888.00 2018-09-21 15:29:35.912 264 11495.02 188.18 52548.27 88888.00 2018-09-21 15:29:36.912 264 11494.98 188.09 52548.28 88888.00 2018-09-21 15:29:37.412 264 11494.98 188.11 52548.25 88888.00 2018-09-21 15:29:37.912 264 11495.01 188.14 52548.25 88888.00 2018-09-21 15:29:38.412 264 11495.03 188.15 52548.29 88888.00 2018-09-21 15:29:38.912 264 11495.01 188.18 52548.26 88888.00 2018-09-21 15:29:39.412 264 11495.01 188.22 52548.22 88888.00 2018-09-21 15:29:39.912 264 11495.02 188.20 52548.24 88888.00 2018-09-21 15:29:40.412 264 11494.98 188.14 52548.22 88888.00 2018-09-21 15:29:40.912 264 11494.99 188.12 52548.24 88888.00 2018-09-21 15:29:41.412 264 11494.99 188.12 52548.22 88888.00 2018-09-21 15:29:41.912 264 11494.98 188.15 52548.24 88888.00 2018-09-21 15:29:42.412 264 11494.97 188.14 52548.25 88888.00 2018-09-21 15:29:42.912 264 11494.96 188.15 52548.25 88888.00 2018-09-21 15:29:43.412 264 11494.99 188.18 52548.22 88888.00 2018-09-21 15:29:43.912 264 11494.99 188.18 52548.21 88888.00 2018-09-21 15:29:44.412 264 11494.99 188.20 52548.24 88888.00 2018-09-21 15:29:44.912 264 11494.96 188.20 52548.29 88888.00 2018-09-21 15:29:45.412 264 11494.95 188.16 52548.29 88888.00 2018-09-21 15:29:45.912 264 11494.90 188.16 52548.28 88888.00 2018-09-21 15:29:46.412 264 11494.97 188.19 52548.28 88888.00 2018-09-21 15:29:46.912 264 11494.98 188.20 52548.28 88888.00 2018-09-21 15:29:47.412 264 11494.99 188.15 52548.28 88888.00 2018-09-21 15:29:47.912 264 11494.94 188.15 52548.25 88888.00 2018-09-21 15:29:48.412 264 11494.90 188.15 52548.22 88888.00 2018-09-21 15:29:48.912 264 11494.94 188.18 52548.26 88888.00 2018-09-21 15:29:49.412 264 11494.96 188.15 52548.27 88888.00 2018-09-21 15:29:49.912 264 11494.94 188.14 52548.26 88888.00 2018-09-21 15:29:50.412 264 11494.90 188.18 52548.24 88888.00 2018-09-21 15:29:50.912 264 11494.90 188.18 52548.27 88888.00 2018-09-21 15:29:51.412 264 11494.95 188.19 52548.25 88888.00 2018-09-21 15:29:51.912 264 11494.98 188.19 52548.24 88888.00 2018-09-21 15:29:52.412 264 11495.01 188.19 52548.20 88888.00 2018-09-21 15:29:52.912 264 11495.01 188.22 52548.19 88888.00 2018-09-21 15:29:53.412 264 11494.97 188.23 52548.20 88888.00 2018-09-21 15:29:53.912 264 11494.94 188.26 52548.20 88888.00 2018-09-21 15:29:54.412 264 11494.97 188.28 52548.17 88888.00 2018-09-21 15:29:54.912 264 11494.99 188.29 52548.18 88888.00 2018-09-21 15:29:55.412 264 11495.01 188.26 52548.16 88888.00 2018-09-21 15:29:55.912 264 11495.01 188.25 52548.14 88888.00 2018-09-21 15:29:56.412 264 11495.06 188.23 52548.11 88888.00 2018-09-21 15:29:56.912 264 11495.10 188.23 52548.05 88888.00 2018-09-21 15:29:57.412 264 11495.07 188.23 52548.05 88888.00 2018-09-21 15:29:57.912 264 11495.01 188.22 52548.10 88888.00 2018-09-21 15:29:58.412 264 11494.97 188.22 52548.11 88888.00 2018-09-21 15:29:58.912 264 11495.01 188.26 52548.13 88888.00 2018-09-21 15:29:59.412 264 11495.06 188.20 52548.11 88888.00 2018-09-21 15:29:59.912 264 11495.12 188.16 52548.07 88888.00 2018-09-21 15:30:00.412 264 11495.11 188.18 52548.07 88888.00 2018-09-21 15:30:00.912 264 11495.13 188.18 52548.11 88888.00 2018-09-21 15:30:01.412 264 11495.11 188.12 52548.10 88888.00 2018-09-21 15:30:01.912 264 11495.11 188.14 52548.09 88888.00 2018-09-21 15:30:02.412 264 11495.12 188.16 52548.09 88888.00 2018-09-21 15:30:02.912 264 11495.17 188.15 52548.05 88888.00 2018-09-21 15:30:03.412 264 11495.16 188.19 52548.05 88888.00 2018-09-21 15:30:03.912 264 11495.21 188.20 52548.03 88888.00 2018-09-21 15:30:04.412 264 11495.27 188.21 52548.03 88888.00 2018-09-21 15:30:04.912 264 11495.27 188.16 52548.04 88888.00 2018-09-21 15:30:05.412 264 11495.29 188.19 52548.09 88888.00 2018-09-21 15:30:05.912 264 11495.23 188.19 52548.10 88888.00 2018-09-21 15:30:06.412 264 11495.24 188.16 52548.08 88888.00 2018-09-21 15:30:06.912 264 11495.30 188.16 52548.08 88888.00 2018-09-21 15:30:07.412 264 11495.32 188.14 52548.09 88888.00 2018-09-21 15:30:07.912 264 11495.29 188.14 52548.05 88888.00 2018-09-21 15:30:08.412 264 11495.32 188.15 52548.05 88888.00 2018-09-21 15:30:08.912 264 11495.37 188.16 52548.09 88888.00 2018-09-21 15:30:09.412 264 11495.40 188.20 52548.04 88888.00 2018-09-21 15:30:10.412 264 11495.45 188.23 52548.03 88888.00 2018-09-21 15:30:10.912 264 11495.45 188.22 52548.03 88888.00 2018-09-21 15:30:11.412 264 11495.48 188.19 52548.04 88888.00 2018-09-21 15:30:11.912 264 11495.47 188.21 52548.03 88888.00 2018-09-21 15:30:12.412 264 11495.50 188.24 52548.07 88888.00 2018-09-21 15:30:12.912 264 11495.50 188.22 52548.08 88888.00 2018-09-21 15:30:13.412 264 11495.54 188.20 52548.11 88888.00 2018-09-21 15:30:13.912 264 11495.57 188.18 52548.08 88888.00 2018-09-21 15:30:14.412 264 11495.63 188.15 52548.02 88888.00 2018-09-21 15:30:14.912 264 11495.66 188.09 52547.98 88888.00 2018-09-21 15:30:15.412 264 11495.69 188.11 52547.99 88888.00 2018-09-21 15:30:15.912 264 11495.69 188.12 52547.99 88888.00 2018-09-21 15:30:16.412 264 11495.73 188.12 52547.98 88888.00 2018-09-21 15:30:16.912 264 11495.75 188.12 52547.98 88888.00 2018-09-21 15:30:17.412 264 11495.76 188.16 52547.93 88888.00 2018-09-21 15:30:17.912 264 11495.80 188.12 52547.93 88888.00 2018-09-21 15:30:18.412 264 11495.86 188.04 52547.96 88888.00 2018-09-21 15:30:18.912 264 11495.91 188.05 52547.95 88888.00 2018-09-21 15:30:19.412 264 11495.90 188.06 52547.91 88888.00 2018-09-21 15:30:20.412 264 11495.95 188.02 52547.83 88888.00 2018-09-21 15:30:20.912 264 11495.99 188.00 52547.89 88888.00 2018-09-21 15:30:21.412 264 11495.99 187.97 52547.84 88888.00 2018-09-21 15:30:21.912 264 11495.99 187.97 52547.81 88888.00 2018-09-21 15:30:22.412 264 11496.01 187.96 52547.82 88888.00 2018-09-21 15:30:22.912 264 11496.08 187.93 52547.83 88888.00 2018-09-21 15:30:23.412 264 11496.10 187.93 52547.83 88888.00 2018-09-21 15:30:23.912 264 11496.11 187.90 52547.80 88888.00 2018-09-21 15:30:24.412 264 11496.17 187.89 52547.81 88888.00 2018-09-21 15:30:24.912 264 11496.18 187.84 52547.83 88888.00 2018-09-21 15:30:25.412 264 11496.18 187.80 52547.81 88888.00 2018-09-21 15:30:25.912 264 11496.19 187.79 52547.80 88888.00 2018-09-21 15:30:26.412 264 11496.24 187.79 52547.75 88888.00 2018-09-21 15:30:26.912 264 11496.21 187.77 52547.73 88888.00 2018-09-21 15:30:27.412 264 11496.24 187.75 52547.71 88888.00 2018-09-21 15:30:27.912 264 11496.29 187.72 52547.66 88888.00 2018-09-21 15:30:28.412 264 11496.33 187.65 52547.63 88888.00 2018-09-21 15:30:28.912 264 11496.36 187.60 52547.64 88888.00 2018-09-21 15:30:29.412 264 11496.43 187.57 52547.66 88888.00 2018-09-21 15:30:29.912 264 11496.47 187.56 52547.64 88888.00 2018-09-21 15:30:30.412 264 11496.51 187.58 52547.63 88888.00 2018-09-21 15:30:30.912 264 11496.57 187.53 52547.59 88888.00 2018-09-21 15:30:31.412 264 11496.61 187.52 52547.56 88888.00 2018-09-21 15:30:31.912 264 11496.60 187.44 52547.57 88888.00 2018-09-21 15:30:32.412 264 11496.66 187.43 52547.57 88888.00 2018-09-21 15:30:32.912 264 11496.70 187.37 52547.54 88888.00 2018-09-21 15:30:33.412 264 11496.72 187.29 52547.48 88888.00 2018-09-21 15:30:33.912 264 11496.80 187.26 52547.46 88888.00 2018-09-21 15:30:34.412 264 11496.89 187.23 52547.43 88888.00 2018-09-21 15:30:34.912 264 11496.92 187.21 52547.45 88888.00 2018-09-21 15:30:35.412 264 11496.98 187.15 52547.41 88888.00 2018-09-21 15:30:35.912 264 11497.04 187.10 52547.42 88888.00 2018-09-21 15:30:36.412 264 11497.14 187.10 52547.41 88888.00 2018-09-21 15:30:36.912 264 11497.16 187.08 52547.41 88888.00 2018-09-21 15:30:37.412 264 11497.14 187.05 52547.42 88888.00 2018-09-21 15:30:37.912 264 11497.17 186.99 52547.39 88888.00 2018-09-21 15:30:38.412 264 11497.22 187.04 52547.40 88888.00 2018-09-21 15:30:38.912 264 11497.23 187.02 52547.39 88888.00 2018-09-21 15:30:39.412 264 11497.25 186.99 52547.39 88888.00 2018-09-21 15:30:39.912 264 11497.27 187.03 52547.38 88888.00 2018-09-21 15:30:40.412 264 11497.30 186.99 52547.34 88888.00 2018-09-21 15:30:40.912 264 11497.34 186.98 52547.34 88888.00 2018-09-21 15:30:41.412 264 11497.42 186.97 52547.37 88888.00 2018-09-21 15:30:41.912 264 11497.44 186.98 52547.39 88888.00 2018-09-21 15:30:42.412 264 11497.44 186.96 52547.39 88888.00 2018-09-21 15:30:42.912 264 11497.44 186.97 52547.39 88888.00 2018-09-21 15:30:43.412 264 11497.44 186.98 52547.38 88888.00 2018-09-21 15:30:43.912 264 11497.52 186.99 52547.40 88888.00 2018-09-21 15:30:44.412 264 11497.54 186.99 52547.39 88888.00 2018-09-21 15:30:44.912 264 11497.57 187.04 52547.38 88888.00 2018-09-21 15:30:45.412 264 11497.65 187.02 52547.40 88888.00 2018-09-21 15:30:45.912 264 11497.70 187.02 52547.40 88888.00 2018-09-21 15:30:46.412 264 11497.75 187.06 52547.40 88888.00 2018-09-21 15:30:46.912 264 11497.75 187.04 52547.43 88888.00 2018-09-21 15:30:47.412 264 11497.77 187.05 52547.38 88888.00 2018-09-21 15:30:47.912 264 11497.78 187.09 52547.34 88888.00 2018-09-21 15:30:48.412 264 11497.84 187.08 52547.31 88888.00 2018-09-21 15:30:48.912 264 11497.93 187.07 52547.33 88888.00 2018-09-21 15:30:49.412 264 11497.92 187.14 52547.37 88888.00 2018-09-21 15:30:49.912 264 11497.93 187.12 52547.39 88888.00 2018-09-21 15:30:50.412 264 11497.95 187.10 52547.42 88888.00 2018-09-21 15:30:50.912 264 11497.96 187.10 52547.43 88888.00 2018-09-21 15:30:51.412 264 11498.01 187.16 52547.45 88888.00 2018-09-21 15:30:51.912 264 11498.05 187.16 52547.42 88888.00 2018-09-21 15:30:52.412 264 11498.10 187.19 52547.43 88888.00 2018-09-21 15:30:52.912 264 11498.13 187.19 52547.49 88888.00 2018-09-21 15:30:53.412 264 11498.15 187.17 52547.50 88888.00 2018-09-21 15:30:53.912 264 11498.17 187.15 52547.48 88888.00 2018-09-21 15:30:54.412 264 11498.19 187.22 52547.51 88888.00 2018-09-21 15:30:54.912 264 11498.17 187.21 52547.54 88888.00 2018-09-21 15:30:55.412 264 11498.19 187.23 52547.57 88888.00 2018-09-21 15:30:55.912 264 11498.26 187.23 52547.56 88888.00 2018-09-21 15:30:56.412 264 11498.29 187.25 52547.58 88888.00 2018-09-21 15:30:56.912 264 11498.30 187.23 52547.63 88888.00 2018-09-21 15:30:57.412 264 11498.32 187.24 52547.61 88888.00 2018-09-21 15:30:57.912 264 11498.30 187.24 52547.64 88888.00 2018-09-21 15:30:58.412 264 11498.23 187.24 52547.63 88888.00 2018-09-21 15:30:58.912 264 11498.24 187.23 52547.66 88888.00 2018-09-21 15:30:59.412 264 11498.28 187.25 52547.67 88888.00 2018-09-21 15:30:59.912 264 11498.27 187.23 52547.68 88888.00 2018-09-21 15:31:00.412 264 11498.30 187.25 52547.68 88888.00 2018-09-21 15:31:00.912 264 11498.29 187.25 52547.66 88888.00 2018-09-21 15:31:01.412 264 11498.28 187.27 52547.72 88888.00 2018-09-21 15:31:01.912 264 11498.27 187.25 52547.78 88888.00 2018-09-21 15:31:02.412 264 11498.26 187.25 52547.83 88888.00 2018-09-21 15:31:02.912 264 11498.24 187.27 52547.83 88888.00 2018-09-21 15:31:03.412 264 11498.18 187.27 52547.85 88888.00 2018-09-21 15:31:03.912 264 11498.17 187.29 52547.84 88888.00 2018-09-21 15:31:04.412 264 11498.21 187.23 52547.89 88888.00 2018-09-21 15:31:04.912 264 11498.19 187.19 52547.95 88888.00 2018-09-21 15:31:05.412 264 11498.21 187.23 52547.95 88888.00 2018-09-21 15:31:05.912 264 11498.21 187.21 52548.01 88888.00 2018-09-21 15:31:06.412 264 11498.20 187.18 52548.01 88888.00 2018-09-21 15:31:06.912 264 11498.18 187.19 52548.03 88888.00 2018-09-21 15:31:07.412 264 11498.15 187.19 52548.05 88888.00 2018-09-21 15:31:07.912 264 11498.11 187.19 52548.07 88888.00 2018-09-21 15:31:08.412 264 11498.12 187.17 52548.08 88888.00 2018-09-21 15:31:08.912 264 11498.11 187.16 52548.09 88888.00 2018-09-21 15:31:09.412 264 11498.10 187.15 52548.11 88888.00 2018-09-21 15:31:09.912 264 11498.06 187.10 52548.19 88888.00 2018-09-21 15:31:10.412 264 11498.06 187.12 52548.19 88888.00 2018-09-21 15:31:10.912 264 11498.06 187.10 52548.21 88888.00 2018-09-21 15:31:11.412 264 11498.01 187.09 52548.24 88888.00 2018-09-21 15:31:11.912 264 11498.01 187.16 52548.26 88888.00 2018-09-21 15:31:12.412 264 11498.01 187.13 52548.28 88888.00 2018-09-21 15:31:12.912 264 11498.02 187.13 52548.29 88888.00 2018-09-21 15:31:13.412 264 11497.97 187.13 52548.29 88888.00 2018-09-21 15:31:13.912 264 11497.93 187.13 52548.28 88888.00 2018-09-21 15:31:14.412 264 11497.91 187.12 52548.31 88888.00 2018-09-21 15:31:14.912 264 11497.85 187.08 52548.34 88888.00 2018-09-21 15:31:15.412 264 11497.84 187.10 52548.36 88888.00 2018-09-21 15:31:15.912 264 11497.79 187.07 52548.36 88888.00 2018-09-21 15:31:16.412 264 11497.76 187.05 52548.38 88888.00 2018-09-21 15:31:16.912 264 11497.77 187.04 52548.39 88888.00 2018-09-21 15:31:17.412 264 11497.70 187.06 52548.45 88888.00 2018-09-21 15:31:17.912 264 11497.64 187.07 52548.51 88888.00 2018-09-21 15:31:18.412 264 11497.59 187.06 52548.49 88888.00 2018-09-21 15:31:18.912 264 11497.54 187.07 52548.52 88888.00 2018-09-21 15:31:19.412 264 11497.53 187.04 52548.54 88888.00 2018-09-21 15:31:19.912 264 11497.52 187.03 52548.58 88888.00 2018-09-21 15:31:20.412 264 11497.45 187.02 52548.58 88888.00 2018-09-21 15:31:20.912 264 11497.45 187.02 52548.58 88888.00 2018-09-21 15:31:21.912 264 11497.31 186.99 52548.64 88888.00 2018-09-21 15:31:22.412 264 11497.24 186.97 52548.64 88888.00 2018-09-21 15:31:22.912 264 11497.17 187.02 52548.62 88888.00 2018-09-21 15:31:23.412 264 11497.15 186.99 52548.65 88888.00 2018-09-21 15:31:23.912 264 11497.12 186.97 52548.68 88888.00 2018-09-21 15:31:24.412 264 11497.06 186.97 52548.70 88888.00 2018-09-21 15:31:24.912 264 11497.03 186.97 52548.78 88888.00 2018-09-21 15:31:25.412 264 11496.99 186.99 52548.80 88888.00 2018-09-21 15:31:25.912 264 11496.90 186.96 52548.81 88888.00 2018-09-21 15:31:26.412 264 11496.87 186.97 52548.83 88888.00 2018-09-21 15:31:26.912 264 11496.83 186.98 52548.86 88888.00 2018-09-21 15:31:27.412 264 11496.80 187.02 52548.86 88888.00 2018-09-21 15:31:27.912 264 11496.73 186.99 52548.84 88888.00 2018-09-21 15:31:28.412 264 11496.68 186.96 52548.83 88888.00 2018-09-21 15:31:28.912 264 11496.63 186.98 52548.84 88888.00 2018-09-21 15:31:29.412 264 11496.59 186.97 52548.84 88888.00 2018-09-21 15:31:29.912 264 11496.54 186.92 52548.83 88888.00 2018-09-21 15:31:30.412 264 11496.51 186.97 52548.86 88888.00 2018-09-21 15:31:30.912 264 11496.43 187.02 52548.88 88888.00 2018-09-21 15:31:32.412 264 11496.26 186.97 52548.90 88888.00 2018-09-21 15:31:32.912 264 11496.19 186.99 52548.92 88888.00 2018-09-21 15:31:33.412 264 11496.17 186.96 52548.92 88888.00 2018-09-21 15:31:33.912 264 11496.13 186.98 52548.96 88888.00 2018-09-21 15:31:34.412 264 11496.10 187.00 52548.93 88888.00 2018-09-21 15:31:34.912 264 11496.07 187.03 52548.93 88888.00 2018-09-21 15:31:35.412 264 11496.01 186.99 52548.98 88888.00 2018-09-21 15:31:35.912 264 11495.93 187.03 52548.99 88888.00 2018-09-21 15:31:36.412 264 11495.81 187.12 52549.01 88888.00 2018-09-21 15:31:36.912 264 11495.74 187.10 52549.05 88888.00 2018-09-21 15:31:37.412 264 11495.71 187.12 52549.02 88888.00 2018-09-21 15:31:37.912 264 11495.67 187.10 52548.99 88888.00 2018-09-21 15:31:38.412 264 11495.58 187.10 52548.99 88888.00 2018-09-21 15:31:38.912 264 11495.56 187.08 52549.00 88888.00 2018-09-21 15:31:39.412 264 11495.49 187.12 52549.00 88888.00 2018-09-21 15:31:39.912 264 11495.46 187.14 52548.98 88888.00 2018-09-21 15:31:40.412 264 11495.43 187.19 52548.95 88888.00 2018-09-21 15:31:40.912 264 11495.37 187.23 52548.97 88888.00 2018-09-21 15:31:41.412 264 11495.30 187.24 52548.98 88888.00 2018-09-21 15:31:41.912 264 11495.22 187.24 52548.92 88888.00 2018-09-21 15:31:42.412 264 11495.16 187.28 52548.95 88888.00 2018-09-21 15:31:42.912 264 11495.11 187.26 52548.93 88888.00 2018-09-21 15:31:43.412 264 11495.02 187.26 52548.92 88888.00 2018-09-21 15:31:43.912 264 11495.01 187.29 52548.90 88888.00 2018-09-21 15:31:44.412 264 11494.99 187.36 52548.90 88888.00 2018-09-21 15:31:44.912 264 11494.99 187.35 52548.90 88888.00 2018-09-21 15:31:45.412 264 11494.97 187.35 52548.88 88888.00 2018-09-21 15:31:45.912 264 11494.94 187.36 52548.86 88888.00 2018-09-21 15:31:46.412 264 11494.84 187.36 52548.83 88888.00 2018-09-21 15:31:46.912 264 11494.81 187.34 52548.83 88888.00 2018-09-21 15:31:47.412 264 11494.76 187.33 52548.83 88888.00 2018-09-21 15:31:47.912 264 11494.70 187.37 52548.82 88888.00 2018-09-21 15:31:48.412 264 11494.67 187.36 52548.83 88888.00 2018-09-21 15:31:48.912 264 11494.63 187.35 52548.84 88888.00 2018-09-21 15:31:49.412 264 11494.59 187.41 52548.81 88888.00 2018-09-21 15:31:49.912 264 11494.55 187.45 52548.80 88888.00 2018-09-21 15:31:50.412 264 11494.45 187.41 52548.77 88888.00 2018-09-21 15:31:50.912 264 11494.41 187.37 52548.74 88888.00 2018-09-21 15:31:51.412 264 11494.40 187.38 52548.77 88888.00 2018-09-21 15:31:51.912 264 11494.34 187.44 52548.74 88888.00 2018-09-21 15:31:52.412 264 11494.34 187.45 52548.74 88888.00 2018-09-21 15:31:52.912 264 11494.31 187.46 52548.73 88888.00 2018-09-21 15:31:53.412 264 11494.27 187.46 52548.72 88888.00 2018-09-21 15:31:53.912 264 11494.24 187.43 52548.72 88888.00 2018-09-21 15:31:54.412 264 11494.16 187.45 52548.68 88888.00 2018-09-21 15:31:54.912 264 11494.10 187.50 52548.66 88888.00 2018-09-21 15:31:55.412 264 11494.10 187.50 52548.69 88888.00 2018-09-21 15:31:55.912 264 11494.13 187.48 52548.66 88888.00 2018-09-21 15:31:56.412 264 11494.09 187.50 52548.62 88888.00 2018-09-21 15:31:56.912 264 11494.05 187.44 52548.60 88888.00 2018-09-21 15:31:57.413 264 11493.96 187.43 52548.58 88888.00 2018-09-21 15:31:57.913 264 11493.92 187.39 52548.58 88888.00 2018-09-21 15:31:58.413 264 11493.91 187.38 52548.54 88888.00 2018-09-21 15:31:58.913 264 11493.92 187.42 52548.47 88888.00 2018-09-21 15:31:59.913 264 11493.91 187.45 52548.42 88888.00 2018-09-21 15:32:00.413 264 11493.85 187.46 52548.43 88888.00 2018-09-21 15:32:00.913 264 11493.79 187.47 52548.45 88888.00 2018-09-21 15:32:01.413 264 11493.74 187.53 52548.46 88888.00 2018-09-21 15:32:01.913 264 11493.74 187.53 52548.45 88888.00 2018-09-21 15:32:02.413 264 11493.72 187.50 52548.44 88888.00 2018-09-21 15:32:02.913 264 11493.71 187.48 52548.42 88888.00 2018-09-21 15:32:03.413 264 11493.68 187.51 52548.34 88888.00 2018-09-21 15:32:03.913 264 11493.71 187.48 52548.29 88888.00 2018-09-21 15:32:04.413 264 11493.70 187.50 52548.27 88888.00 2018-09-21 15:32:04.913 264 11493.62 187.53 52548.25 88888.00 2018-09-21 15:32:05.413 264 11493.57 187.53 52548.26 88888.00 2018-09-21 15:32:05.913 264 11493.56 187.56 52548.21 88888.00 2018-09-21 15:32:06.413 264 11493.63 187.56 52548.18 88888.00 2018-09-21 15:32:06.913 264 11493.62 187.54 52548.14 88888.00 2018-09-21 15:32:07.413 264 11493.59 187.61 52548.09 88888.00 2018-09-21 15:32:07.913 264 11493.57 187.70 52548.05 88888.00 2018-09-21 15:32:08.413 264 11493.55 187.61 52548.02 88888.00 2018-09-21 15:32:08.913 264 11493.54 187.58 52548.01 88888.00 2018-09-21 15:32:09.413 264 11493.56 187.60 52548.01 88888.00 2018-09-21 15:32:09.913 264 11493.52 187.61 52547.99 88888.00 2018-09-21 15:32:10.413 264 11493.47 187.62 52547.95 88888.00 2018-09-21 15:32:10.913 264 11493.49 187.65 52547.94 88888.00 2018-09-21 15:32:11.413 264 11493.50 187.70 52547.96 88888.00 2018-09-21 15:32:11.913 264 11493.55 187.66 52547.93 88888.00 2018-09-21 15:32:12.413 264 11493.52 187.63 52547.93 88888.00 2018-09-21 15:32:12.913 264 11493.47 187.63 52547.92 88888.00 2018-09-21 15:32:13.413 264 11493.43 187.68 52547.91 88888.00 2018-09-21 15:32:13.913 264 11493.44 187.71 52547.90 88888.00 2018-09-21 15:32:14.413 264 11493.41 187.73 52547.82 88888.00 2018-09-21 15:32:14.913 264 11493.43 187.77 52547.78 88888.00 2018-09-21 15:32:15.413 264 11493.43 187.73 52547.78 88888.00 2018-09-21 15:32:15.913 264 11493.44 187.73 52547.81 88888.00 2018-09-21 15:32:16.413 264 11493.46 187.72 52547.81 88888.00 2018-09-21 15:32:16.913 264 11493.49 187.75 52547.77 88888.00 2018-09-21 15:32:17.413 264 11493.52 187.81 52547.74 88888.00 2018-09-21 15:32:17.913 264 11493.50 187.84 52547.77 88888.00 2018-09-21 15:32:18.413 264 11493.52 187.80 52547.78 88888.00 2018-09-21 15:32:18.913 264 11493.53 187.77 52547.76 88888.00 2018-09-21 15:32:19.413 264 11493.52 187.75 52547.72 88888.00 2018-09-21 15:32:19.913 264 11493.49 187.77 52547.71 88888.00 2018-09-21 15:32:20.413 264 11493.48 187.80 52547.67 88888.00 2018-09-21 15:32:20.913 264 11493.47 187.83 52547.65 88888.00 2018-09-21 15:32:21.413 264 11493.46 187.92 52547.68 88888.00 2018-09-21 15:32:21.913 264 11493.46 187.94 52547.68 88888.00 2018-09-21 15:32:22.413 264 11493.44 187.92 52547.64 88888.00 2018-09-21 15:32:23.413 264 11493.48 187.96 52547.63 88888.00 2018-09-21 15:32:23.913 264 11493.52 187.95 52547.58 88888.00 2018-09-21 15:32:24.413 264 11493.52 187.99 52547.54 88888.00 2018-09-21 15:32:24.913 264 11493.53 188.05 52547.56 88888.00 2018-09-21 15:32:25.413 264 11493.55 188.03 52547.59 88888.00 2018-09-21 15:32:25.913 264 11493.55 188.05 52547.55 88888.00 2018-09-21 15:32:26.413 264 11493.55 188.11 52547.52 88888.00 2018-09-21 15:32:26.913 264 11493.54 188.13 52547.54 88888.00 2018-09-21 15:32:27.413 264 11493.52 188.16 52547.56 88888.00 2018-09-21 15:32:27.913 264 11493.54 188.21 52547.57 88888.00 2018-09-21 15:32:28.413 264 11493.54 188.24 52547.58 88888.00 2018-09-21 15:32:28.913 264 11493.54 188.22 52547.52 88888.00 2018-09-21 15:32:29.413 264 11493.54 188.20 52547.51 88888.00 2018-09-21 15:32:29.913 264 11493.56 188.20 52547.56 88888.00 2018-09-21 15:32:30.413 264 11493.57 188.28 52547.51 88888.00 2018-09-21 15:32:30.913 264 11493.61 188.35 52547.48 88888.00 2018-09-21 15:32:31.413 264 11493.57 188.42 52547.45 88888.00 2018-09-21 15:32:31.913 264 11493.53 188.48 52547.40 88888.00 2018-09-21 15:32:32.413 264 11493.49 188.48 52547.45 88888.00 2018-09-21 15:32:33.413 264 11493.56 188.52 52547.46 88888.00 2018-09-21 15:32:33.913 264 11493.57 188.52 52547.45 88888.00 2018-09-21 15:32:34.413 264 11493.55 188.60 52547.45 88888.00 2018-09-21 15:32:34.913 264 11493.55 188.59 52547.46 88888.00 2018-09-21 15:32:35.413 264 11493.55 188.59 52547.46 88888.00 2018-09-21 15:32:35.913 264 11493.53 188.64 52547.42 88888.00 2018-09-21 15:32:36.413 264 11493.53 188.70 52547.41 88888.00 2018-09-21 15:32:36.913 264 11493.50 188.71 52547.45 88888.00 2018-09-21 15:32:37.413 264 11493.50 188.71 52547.46 88888.00 2018-09-21 15:32:37.913 264 11493.53 188.71 52547.41 88888.00 2018-09-21 15:32:38.413 264 11493.52 188.74 52547.45 88888.00 2018-09-21 15:32:38.913 264 11493.52 188.78 52547.48 88888.00 2018-09-21 15:32:39.413 264 11493.50 188.80 52547.48 88888.00 2018-09-21 15:32:39.913 264 11493.56 188.78 52547.47 88888.00 2018-09-21 15:32:40.413 264 11493.54 188.78 52547.48 88888.00 2018-09-21 15:32:40.913 264 11493.48 188.81 52547.51 88888.00 2018-09-21 15:32:41.413 264 11493.46 188.82 52547.51 88888.00 2018-09-21 15:32:41.913 264 11493.46 188.84 52547.48 88888.00 2018-09-21 15:32:42.413 264 11493.47 188.84 52547.49 88888.00 2018-09-21 15:32:42.913 264 11493.43 188.87 52547.50 88888.00 2018-09-21 15:32:43.413 264 11493.41 188.91 52547.51 88888.00 2018-09-21 15:32:43.913 264 11493.41 188.91 52547.50 88888.00 2018-09-21 15:32:44.413 264 11493.41 188.94 52547.52 88888.00 2018-09-21 15:32:44.913 264 11493.38 188.92 52547.51 88888.00 2018-09-21 15:32:45.413 264 11493.41 188.96 52547.52 88888.00 2018-09-21 15:32:45.913 264 11493.39 189.05 52547.56 88888.00 2018-09-21 15:32:46.413 264 11493.38 189.02 52547.59 88888.00 2018-09-21 15:32:46.913 264 11493.37 189.02 52547.57 88888.00 2018-09-21 15:32:47.413 264 11493.39 189.01 52547.59 88888.00 2018-09-21 15:32:47.913 264 11493.40 188.99 52547.57 88888.00 2018-09-21 15:32:48.413 264 11493.40 189.00 52547.57 88888.00 2018-09-21 15:32:48.913 264 11493.39 189.01 52547.57 88888.00 2018-09-21 15:32:49.413 264 11493.37 189.05 52547.60 88888.00 2018-09-21 15:32:49.913 264 11493.41 189.03 52547.56 88888.00 2018-09-21 15:32:50.413 264 11493.46 189.06 52547.54 88888.00 2018-09-21 15:32:50.913 264 11493.50 189.10 52547.52 88888.00 2018-09-21 15:32:51.413 264 11493.50 189.09 52547.54 88888.00 2018-09-21 15:32:51.913 264 11493.48 189.08 52547.55 88888.00 2018-09-21 15:32:52.413 264 11493.48 189.12 52547.54 88888.00 2018-09-21 15:32:52.913 264 11493.49 189.13 52547.56 88888.00 2018-09-21 15:32:53.413 264 11493.50 189.19 52547.55 88888.00 2018-09-21 15:32:53.913 264 11493.50 189.20 52547.56 88888.00 2018-09-21 15:32:54.413 264 11493.46 189.19 52547.55 88888.00 2018-09-21 15:32:54.913 264 11493.44 189.27 52547.58 88888.00 2018-09-21 15:32:55.413 264 11493.41 189.28 52547.60 88888.00 2018-09-21 15:32:55.913 264 11493.40 189.35 52547.59 88888.00 2018-09-21 15:32:56.413 264 11493.41 189.34 52547.59 88888.00 2018-09-21 15:32:56.913 264 11493.41 189.31 52547.60 88888.00 2018-09-21 15:32:57.413 264 11493.41 189.31 52547.60 88888.00 2018-09-21 15:32:57.913 264 11493.45 189.31 52547.59 88888.00 2018-09-21 15:32:58.413 264 11493.47 189.35 52547.61 88888.00 2018-09-21 15:32:58.913 264 11493.41 189.38 52547.63 88888.00 2018-09-21 15:32:59.413 264 11493.32 189.37 52547.61 88888.00 2018-09-21 15:32:59.913 264 11493.35 189.40 52547.64 88888.00 2018-09-21 15:33:00.413 264 11493.37 189.46 52547.65 88888.00 2018-09-21 15:33:00.913 264 11493.38 189.46 52547.66 88888.00 2018-09-21 15:33:01.413 264 11493.35 189.48 52547.68 88888.00 2018-09-21 15:33:01.913 264 11493.40 189.50 52547.66 88888.00 2018-09-21 15:33:02.413 264 11493.44 189.56 52547.64 88888.00 2018-09-21 15:33:02.913 264 11493.45 189.57 52547.66 88888.00 2018-09-21 15:33:03.413 264 11493.45 189.55 52547.67 88888.00 2018-09-21 15:33:03.913 264 11493.43 189.58 52547.67 88888.00 2018-09-21 15:33:04.413 264 11493.37 189.64 52547.68 88888.00 2018-09-21 15:33:04.913 264 11493.37 189.61 52547.68 88888.00 2018-09-21 15:33:05.413 264 11493.37 189.59 52547.72 88888.00 2018-09-21 15:33:05.913 264 11493.41 189.57 52547.69 88888.00 2018-09-21 15:33:06.413 264 11493.46 189.57 52547.68 88888.00 2018-09-21 15:33:06.913 264 11493.48 189.58 52547.68 88888.00 2018-09-21 15:33:07.413 264 11493.46 189.59 52547.72 88888.00 2018-09-21 15:33:07.913 264 11493.39 189.59 52547.75 88888.00 2018-09-21 15:33:08.413 264 11493.41 189.66 52547.74 88888.00 2018-09-21 15:33:08.913 264 11493.41 189.64 52547.74 88888.00 2018-09-21 15:33:09.413 264 11493.31 189.66 52547.74 88888.00 2018-09-21 15:33:09.913 264 11493.32 189.68 52547.77 88888.00 2018-09-21 15:33:10.413 264 11493.39 189.71 52547.76 88888.00 2018-09-21 15:33:10.913 264 11493.45 189.71 52547.75 88888.00 2018-09-21 15:33:11.413 264 11493.40 189.74 52547.76 88888.00 2018-09-21 15:33:11.913 264 11493.39 189.69 52547.75 88888.00 2018-09-21 15:33:12.413 264 11493.41 189.69 52547.74 88888.00 2018-09-21 15:33:12.913 264 11493.38 189.73 52547.75 88888.00 2018-09-21 15:33:13.413 264 11493.35 189.74 52547.75 88888.00 2018-09-21 15:33:13.913 264 11493.35 189.73 52547.76 88888.00 2018-09-21 15:33:14.413 264 11493.28 189.74 52547.80 88888.00 2018-09-21 15:33:14.913 264 11493.29 189.73 52547.80 88888.00 2018-09-21 15:33:15.413 264 11493.28 189.69 52547.75 88888.00 2018-09-21 15:33:15.913 264 11493.30 189.69 52547.81 88888.00 2018-09-21 15:33:16.413 264 11493.31 189.73 52547.84 88888.00 2018-09-21 15:33:16.913 264 11493.31 189.74 52547.84 88888.00 2018-09-21 15:33:17.413 264 11493.33 189.74 52547.83 88888.00 2018-09-21 15:33:17.913 264 11493.35 189.75 52547.80 88888.00 2018-09-21 15:33:18.413 264 11493.33 189.74 52547.80 88888.00 2018-09-21 15:33:18.913 264 11493.35 189.74 52547.84 88888.00 2018-09-21 15:33:19.413 264 11493.35 189.81 52547.89 88888.00 2018-09-21 15:33:19.913 264 11493.33 189.80 52547.91 88888.00 2018-09-21 15:33:20.413 264 11493.32 189.83 52547.91 88888.00 2018-09-21 15:33:20.913 264 11493.36 189.85 52547.85 88888.00 2018-09-21 15:33:21.413 264 11493.40 189.79 52547.85 88888.00 2018-09-21 15:33:21.913 264 11493.46 189.79 52547.86 88888.00 2018-09-21 15:33:22.413 264 11493.43 189.81 52547.83 88888.00 2018-09-21 15:33:22.913 264 11493.44 189.83 52547.81 88888.00 2018-09-21 15:33:23.413 264 11493.47 189.81 52547.76 88888.00 2018-09-21 15:33:23.913 264 11493.47 189.85 52547.76 88888.00 2018-09-21 15:33:24.413 264 11493.46 189.86 52547.78 88888.00 2018-09-21 15:33:24.913 264 11493.48 189.84 52547.84 88888.00 2018-09-21 15:33:25.413 264 11493.46 189.79 52547.81 88888.00 2018-09-21 15:33:25.913 264 11493.49 189.78 52547.77 88888.00 2018-09-21 15:33:26.413 264 11493.50 189.85 52547.76 88888.00 2018-09-21 15:33:26.913 264 11493.50 189.86 52547.75 88888.00 2018-09-21 15:33:27.413 264 11493.52 189.83 52547.75 88888.00 2018-09-21 15:33:27.913 264 11493.52 189.81 52547.73 88888.00 2018-09-21 15:33:28.413 264 11493.55 189.83 52547.72 88888.00 2018-09-21 15:33:28.913 264 11493.58 189.85 52547.66 88888.00 2018-09-21 15:33:29.413 264 11493.58 189.87 52547.66 88888.00 2018-09-21 15:33:29.913 264 11493.62 189.86 52547.66 88888.00 2018-09-21 15:33:30.413 264 11493.62 189.83 52547.67 88888.00 2018-09-21 15:33:30.913 264 11493.64 189.86 52547.66 88888.00 2018-09-21 15:33:31.413 264 11493.64 189.90 52547.68 88888.00 2018-09-21 15:33:31.913 264 11493.66 189.88 52547.66 88888.00 2018-09-21 15:33:32.413 264 11493.70 189.89 52547.66 88888.00 2018-09-21 15:33:32.913 264 11493.74 189.89 52547.71 88888.00 2018-09-21 15:33:33.413 264 11493.79 189.91 52547.67 88888.00 2018-09-21 15:33:33.913 264 11493.75 189.90 52547.67 88888.00 2018-09-21 15:33:35.413 264 11493.71 189.96 52547.66 88888.00 2018-09-21 15:33:35.913 264 11493.73 189.95 52547.66 88888.00 2018-09-21 15:33:36.413 264 11493.70 189.91 52547.68 88888.00 2018-09-21 15:33:36.913 264 11493.68 189.99 52547.67 88888.00 2018-09-21 15:33:37.413 264 11493.73 189.99 52547.67 88888.00 2018-09-21 15:33:37.913 264 11493.81 189.97 52547.69 88888.00 2018-09-21 15:33:38.413 264 11493.83 189.99 52547.66 88888.00 2018-09-21 15:33:38.913 264 11493.84 189.96 52547.66 88888.00 2018-09-21 15:33:39.413 264 11493.88 189.96 52547.65 88888.00 2018-09-21 15:33:39.913 264 11493.93 189.94 52547.66 88888.00 2018-09-21 15:33:40.413 264 11493.96 189.91 52547.67 88888.00 2018-09-21 15:33:40.913 264 11493.97 189.95 52547.68 88888.00 2018-09-21 15:33:41.413 264 11493.93 189.94 52547.73 88888.00 2018-09-21 15:33:41.913 264 11493.91 189.98 52547.73 88888.00 2018-09-21 15:33:42.413 264 11493.99 189.97 52547.67 88888.00 2018-09-21 15:33:42.913 264 11494.01 189.97 52547.61 88888.00 2018-09-21 15:33:43.413 264 11493.97 189.95 52547.61 88888.00 2018-09-21 15:33:43.913 264 11493.98 189.87 52547.63 88888.00 2018-09-21 15:33:44.913 264 11493.99 189.89 52547.59 88888.00 2018-09-21 15:33:45.413 264 11494.03 189.85 52547.58 88888.00 2018-09-21 15:33:45.913 264 11494.03 189.84 52547.59 88888.00 2018-09-21 15:33:46.413 264 11494.09 189.86 52547.58 88888.00 2018-09-21 15:33:46.913 264 11494.13 189.85 52547.52 88888.00 2018-09-21 15:33:47.413 264 11494.16 189.81 52547.51 88888.00 2018-09-21 15:33:47.913 264 11494.18 189.86 52547.50 88888.00 2018-09-21 15:33:48.413 264 11494.22 189.89 52547.50 88888.00 2018-09-21 15:33:48.913 264 11494.26 189.85 52547.47 88888.00 2018-09-21 15:33:49.413 264 11494.26 189.83 52547.46 88888.00 2018-09-21 15:33:49.913 264 11494.27 189.84 52547.45 88888.00 2018-09-21 15:33:50.413 264 11494.32 189.85 52547.45 88888.00 2018-09-21 15:33:50.913 264 11494.36 189.85 52547.41 88888.00 2018-09-21 15:33:51.413 264 11494.37 189.81 52547.39 88888.00 2018-09-21 15:33:51.913 264 11494.41 189.84 52547.40 88888.00 2018-09-21 15:33:52.413 264 11494.43 189.85 52547.40 88888.00 2018-09-21 15:33:52.913 264 11494.45 189.84 52547.39 88888.00 2018-09-21 15:33:53.413 264 11494.47 189.79 52547.36 88888.00 2018-09-21 15:33:53.913 264 11494.47 189.76 52547.36 88888.00 2018-09-21 15:33:54.413 264 11494.46 189.85 52547.33 88888.00 2018-09-21 15:33:54.913 264 11494.51 189.90 52547.32 88888.00 2018-09-21 15:33:55.413 264 11494.57 189.91 52547.31 88888.00 2018-09-21 15:33:55.913 264 11494.66 189.87 52547.30 88888.00 2018-09-21 15:33:56.413 264 11494.64 189.87 52547.33 88888.00 2018-09-21 15:33:56.913 264 11494.66 189.90 52547.32 88888.00 2018-09-21 15:33:57.413 264 11494.70 189.85 52547.28 88888.00 2018-09-21 15:33:57.913 264 11494.71 189.91 52547.21 88888.00 2018-09-21 15:33:58.413 264 11494.73 189.93 52547.24 88888.00 2018-09-21 15:33:58.913 264 11494.73 189.94 52547.27 88888.00 2018-09-21 15:33:59.413 264 11494.77 189.94 52547.27 88888.00 2018-09-21 15:33:59.913 264 11494.78 189.88 52547.28 88888.00 2018-09-21 15:34:00.413 264 11494.85 189.89 52547.27 88888.00 2018-09-21 15:34:00.913 264 11494.90 189.94 52547.28 88888.00 2018-09-21 15:34:01.413 264 11494.90 189.91 52547.27 88888.00 2018-09-21 15:34:01.913 264 11494.93 189.89 52547.25 88888.00 2018-09-21 15:34:02.413 264 11494.96 189.90 52547.27 88888.00 2018-09-21 15:34:02.913 264 11494.99 189.89 52547.25 88888.00 2018-09-21 15:34:03.413 264 11495.05 189.93 52547.24 88888.00 2018-09-21 15:34:03.913 264 11495.07 189.94 52547.22 88888.00 2018-09-21 15:34:04.913 264 11495.15 189.91 52547.23 88888.00 2018-09-21 15:34:05.413 264 11495.19 189.88 52547.24 88888.00 2018-09-21 15:34:05.913 264 11495.17 189.91 52547.25 88888.00 2018-09-21 15:34:06.413 264 11495.24 189.93 52547.21 88888.00 2018-09-21 15:34:06.913 264 11495.29 189.93 52547.24 88888.00 2018-09-21 15:34:07.413 264 11495.36 189.91 52547.23 88888.00 2018-09-21 15:34:07.913 264 11495.40 189.89 52547.23 88888.00 2018-09-21 15:34:08.413 264 11495.45 189.87 52547.23 88888.00 2018-09-21 15:34:08.913 264 11495.45 189.84 52547.22 88888.00 2018-09-21 15:34:09.413 264 11495.41 189.89 52547.23 88888.00 2018-09-21 15:34:09.913 264 11495.46 189.86 52547.23 88888.00 2018-09-21 15:34:10.413 264 11495.46 189.91 52547.24 88888.00 2018-09-21 15:34:10.913 264 11495.48 189.89 52547.24 88888.00 2018-09-21 15:34:11.413 264 11495.50 189.90 52547.23 88888.00 2018-09-21 15:34:11.913 264 11495.52 189.88 52547.21 88888.00 2018-09-21 15:34:12.413 264 11495.61 189.89 52547.17 88888.00 2018-09-21 15:34:12.913 264 11495.65 189.94 52547.17 88888.00 2018-09-21 15:34:13.413 264 11495.69 189.90 52547.19 88888.00 2018-09-21 15:34:13.913 264 11495.73 189.85 52547.20 88888.00 2018-09-21 15:34:14.413 264 11495.73 189.85 52547.14 88888.00 2018-09-21 15:34:14.913 264 11495.74 189.85 52547.12 88888.00 2018-09-21 15:34:15.413 264 11495.78 189.81 52547.15 88888.00 2018-09-21 15:34:15.913 264 11495.84 189.86 52547.16 88888.00 2018-09-21 15:34:16.413 264 11495.89 189.87 52547.17 88888.00 2018-09-21 15:34:16.913 264 11495.86 189.93 52547.19 88888.00 2018-09-21 15:34:17.413 264 11495.86 189.94 52547.23 88888.00 2018-09-21 15:34:17.913 264 11495.90 189.96 52547.23 88888.00 2018-09-21 15:34:18.413 264 11495.95 189.95 52547.21 88888.00 2018-09-21 15:34:18.913 264 11496.03 189.97 52547.16 88888.00 2018-09-21 15:34:19.413 264 11496.04 189.93 52547.22 88888.00 2018-09-21 15:34:19.913 264 11496.03 189.87 52547.22 88888.00 2018-09-21 15:34:20.413 264 11496.10 189.85 52547.21 88888.00 2018-09-21 15:34:20.913 264 11496.11 189.85 52547.19 88888.00 2018-09-21 15:34:21.413 264 11496.13 189.90 52547.19 88888.00 2018-09-21 15:34:21.913 264 11496.19 189.88 52547.17 88888.00 2018-09-21 15:34:22.913 264 11496.24 189.89 52547.21 88888.00 2018-09-21 15:34:23.413 264 11496.28 189.89 52547.21 88888.00 2018-09-21 15:34:23.913 264 11496.26 189.93 52547.21 88888.00 2018-09-21 15:34:24.413 264 11496.28 189.91 52547.16 88888.00 2018-09-21 15:34:24.913 264 11496.35 189.97 52547.15 88888.00 2018-09-21 15:34:25.413 264 11496.38 189.94 52547.11 88888.00 2018-09-21 15:34:25.913 264 11496.43 189.93 52547.06 88888.00 2018-09-21 15:34:26.413 264 11496.48 189.93 52547.07 88888.00 2018-09-21 15:34:26.913 264 11496.50 189.90 52547.07 88888.00 2018-09-21 15:34:27.404 264 11496.51 189.97 52547.14 88888.00 2018-09-21 15:34:27.904 264 11496.53 190.00 52547.19 88888.00 2018-09-21 15:34:28.404 264 11496.56 190.00 52547.15 88888.00 2018-09-21 15:34:28.904 264 11496.59 189.99 52547.13 88888.00 2018-09-21 15:34:29.404 264 11496.61 190.00 52547.10 88888.00 2018-09-21 15:34:29.904 264 11496.65 190.02 52547.08 88888.00 2018-09-21 15:34:30.404 264 11496.68 189.97 52547.08 88888.00 2018-09-21 15:34:30.904 264 11496.71 189.94 52547.07 88888.00 2018-09-21 15:34:31.404 264 11496.75 189.94 52547.07 88888.00 2018-09-21 15:34:31.904 264 11496.82 189.96 52547.06 88888.00 2018-09-21 15:34:32.404 264 11496.86 190.02 52547.06 88888.00 2018-09-21 15:34:32.904 264 11496.86 190.02 52547.05 88888.00 2018-09-21 15:34:33.404 264 11496.92 190.02 52547.04 88888.00 2018-09-21 15:34:33.904 264 11496.94 190.06 52547.03 88888.00 2018-09-21 15:34:34.404 264 11496.92 190.03 52547.05 88888.00 2018-09-21 15:34:34.904 264 11496.98 190.03 52547.06 88888.00 2018-09-21 15:34:35.404 264 11496.98 190.04 52547.10 88888.00 2018-09-21 15:34:35.904 264 11497.01 190.00 52547.08 88888.00 2018-09-21 15:34:36.404 264 11497.04 190.00 52547.08 88888.00 2018-09-21 15:34:36.904 264 11497.08 190.07 52547.10 88888.00 2018-09-21 15:34:37.404 264 11497.07 190.09 52547.13 88888.00 2018-09-21 15:34:37.904 264 11497.07 190.10 52547.13 88888.00 2018-09-21 15:34:38.404 264 11497.07 190.12 52547.13 88888.00 2018-09-21 15:34:38.904 264 11497.06 190.08 52547.14 88888.00 2018-09-21 15:34:39.404 264 11497.09 190.09 52547.11 88888.00 2018-09-21 15:34:39.904 264 11497.10 190.12 52547.11 88888.00 2018-09-21 15:34:40.404 264 11497.20 190.09 52547.15 88888.00 2018-09-21 15:34:40.904 264 11497.22 190.09 52547.16 88888.00 2018-09-21 15:34:41.404 264 11497.21 190.08 52547.17 88888.00 2018-09-21 15:34:41.904 264 11497.22 190.08 52547.17 88888.00 2018-09-21 15:34:42.404 264 11497.22 190.12 52547.19 88888.00 2018-09-21 15:34:42.904 264 11497.26 190.15 52547.20 88888.00 2018-09-21 15:34:43.404 264 11497.25 190.16 52547.23 88888.00 2018-09-21 15:34:43.904 264 11497.27 190.14 52547.24 88888.00 2018-09-21 15:34:44.404 264 11497.31 190.10 52547.20 88888.00 2018-09-21 15:34:44.904 264 11497.34 190.16 52547.20 88888.00 2018-09-21 15:34:45.404 264 11497.34 190.17 52547.23 88888.00 2018-09-21 15:34:45.904 264 11497.32 190.20 52547.29 88888.00 2018-09-21 15:34:46.404 264 11497.27 190.17 52547.30 88888.00 2018-09-21 15:34:46.904 264 11497.32 190.20 52547.29 88888.00 2018-09-21 15:34:47.404 264 11497.30 190.18 52547.29 88888.00 2018-09-21 15:34:47.904 264 11497.27 190.20 52547.31 88888.00 2018-09-21 15:34:48.404 264 11497.27 190.26 52547.30 88888.00 2018-09-21 15:34:48.904 264 11497.24 190.26 52547.30 88888.00 2018-09-21 15:34:49.404 264 11497.24 190.29 52547.29 88888.00 2018-09-21 15:34:49.904 264 11497.26 190.25 52547.25 88888.00 2018-09-21 15:34:50.404 264 11497.29 190.24 52547.27 88888.00 2018-09-21 15:34:50.904 264 11497.31 190.29 52547.27 88888.00 2018-09-21 15:34:51.404 264 11497.31 190.28 52547.25 88888.00 2018-09-21 15:34:51.904 264 11497.31 190.26 52547.27 88888.00 2018-09-21 15:34:52.404 264 11497.30 190.27 52547.25 88888.00 2018-09-21 15:34:52.904 264 11497.34 190.25 52547.24 88888.00 2018-09-21 15:34:53.404 264 11497.32 190.31 52547.24 88888.00 2018-09-21 15:34:53.904 264 11497.29 190.32 52547.28 88888.00 2018-09-21 15:34:54.404 264 11497.30 190.29 52547.31 88888.00 2018-09-21 15:34:54.904 264 11497.27 190.26 52547.31 88888.00 2018-09-21 15:34:55.404 264 11497.29 190.27 52547.30 88888.00 2018-09-21 15:34:55.904 264 11497.27 190.25 52547.30 88888.00 2018-09-21 15:34:56.404 264 11497.25 190.22 52547.32 88888.00 2018-09-21 15:34:56.904 264 11497.23 190.25 52547.33 88888.00 2018-09-21 15:34:57.404 264 11497.27 190.28 52547.32 88888.00 2018-09-21 15:34:57.904 264 11497.32 190.26 52547.30 88888.00 2018-09-21 15:34:58.404 264 11497.31 190.27 52547.28 88888.00 2018-09-21 15:34:58.904 264 11497.25 190.27 52547.27 88888.00 2018-09-21 15:34:59.404 264 11497.29 190.32 52547.32 88888.00 2018-09-21 15:34:59.904 264 11497.32 190.32 52547.36 88888.00 2018-09-21 15:35:00.404 264 11497.29 190.29 52547.40 88888.00 2018-09-21 15:35:00.904 264 11497.26 190.29 52547.40 88888.00 2018-09-21 15:35:01.404 264 11497.25 190.23 52547.41 88888.00 2018-09-21 15:35:01.904 264 11497.24 190.24 52547.40 88888.00 2018-09-21 15:35:02.404 264 11497.24 190.32 52547.40 88888.00 2018-09-21 15:35:02.904 264 11497.25 190.32 52547.42 88888.00 2018-09-21 15:35:03.404 264 11497.26 190.31 52547.45 88888.00 2018-09-21 15:35:03.904 264 11497.23 190.25 52547.43 88888.00 2018-09-21 15:35:04.404 264 11497.23 190.25 52547.40 88888.00 2018-09-21 15:35:04.904 264 11497.22 190.31 52547.42 88888.00 2018-09-21 15:35:05.404 264 11497.18 190.31 52547.43 88888.00 2018-09-21 15:35:06.404 264 11497.15 190.28 52547.46 88888.00 2018-09-21 15:35:06.904 264 11497.12 190.25 52547.46 88888.00 2018-09-21 15:35:07.404 264 11497.10 190.27 52547.47 88888.00 2018-09-21 15:35:07.904 264 11497.12 190.32 52547.45 88888.00 2018-09-21 15:35:08.404 264 11497.15 190.31 52547.45 88888.00 2018-09-21 15:35:08.904 264 11497.12 190.28 52547.45 88888.00 2018-09-21 15:35:09.404 264 11497.07 190.20 52547.48 88888.00 2018-09-21 15:35:09.904 264 11497.06 190.15 52547.54 88888.00 2018-09-21 15:35:10.404 264 11497.12 190.12 52547.51 88888.00 2018-09-21 15:35:10.904 264 11497.14 190.15 52547.48 88888.00 2018-09-21 15:35:11.404 264 11497.06 190.19 52547.54 88888.00 2018-09-21 15:35:11.904 264 11497.05 190.20 52547.57 88888.00 2018-09-21 15:35:12.404 264 11497.01 190.20 52547.54 88888.00 2018-09-21 15:35:12.904 264 11497.01 190.27 52547.52 88888.00 2018-09-21 15:35:13.404 264 11497.01 190.24 52547.55 88888.00 2018-09-21 15:35:13.904 264 11497.00 190.22 52547.57 88888.00 2018-09-21 15:35:14.404 264 11496.99 190.22 52547.52 88888.00 2018-09-21 15:35:14.904 264 11496.94 190.20 52547.51 88888.00 2018-09-21 15:35:15.404 264 11496.92 190.18 52547.50 88888.00 2018-09-21 15:35:16.404 264 11496.90 190.18 52547.48 88888.00 2018-09-21 15:35:16.904 264 11496.88 190.22 52547.46 88888.00 2018-09-21 15:35:17.404 264 11496.83 190.19 52547.48 88888.00 2018-09-21 15:35:17.904 264 11496.82 190.20 52547.49 88888.00 2018-09-21 15:35:18.404 264 11496.85 190.19 52547.50 88888.00 2018-09-21 15:35:18.904 264 11496.83 190.20 52547.52 88888.00 2018-09-21 15:35:19.404 264 11496.82 190.24 52547.50 88888.00 2018-09-21 15:35:19.904 264 11496.80 190.26 52547.47 88888.00 2018-09-21 15:35:20.404 264 11496.80 190.24 52547.47 88888.00 2018-09-21 15:35:20.904 264 11496.81 190.26 52547.47 88888.00 2018-09-21 15:35:21.404 264 11496.75 190.25 52547.46 88888.00 2018-09-21 15:35:21.904 264 11496.73 190.26 52547.43 88888.00 2018-09-21 15:35:22.404 264 11496.72 190.26 52547.42 88888.00 2018-09-21 15:35:22.904 264 11496.71 190.22 52547.45 88888.00 2018-09-21 15:35:23.404 264 11496.70 190.23 52547.50 88888.00 2018-09-21 15:35:23.904 264 11496.69 190.19 52547.50 88888.00 2018-09-21 15:35:24.404 264 11496.64 190.15 52547.45 88888.00 2018-09-21 15:35:24.904 264 11496.62 190.18 52547.46 88888.00 2018-09-21 15:35:25.404 264 11496.56 190.20 52547.48 88888.00 2018-09-21 15:35:25.904 264 11496.53 190.20 52547.51 88888.00 2018-09-21 15:35:26.404 264 11496.52 190.23 52547.51 88888.00 2018-09-21 15:35:26.904 264 11496.52 190.23 52547.51 88888.00 2018-09-21 15:35:27.404 264 11496.51 190.17 52547.49 88888.00 2018-09-21 15:35:27.904 264 11496.51 190.13 52547.50 88888.00 2018-09-21 15:35:28.404 264 11496.51 190.14 52547.48 88888.00 2018-09-21 15:35:28.904 264 11496.51 190.13 52547.45 88888.00 2018-09-21 15:35:29.404 264 11496.53 190.12 52547.41 88888.00 2018-09-21 15:35:29.904 264 11496.51 190.14 52547.39 88888.00 2018-09-21 15:35:30.404 264 11496.45 190.10 52547.34 88888.00 2018-09-21 15:35:30.904 264 11496.50 190.08 52547.36 88888.00 2018-09-21 15:35:31.404 264 11496.46 190.07 52547.38 88888.00 2018-09-21 15:35:31.904 264 11496.46 190.04 52547.36 88888.00 2018-09-21 15:35:32.404 264 11496.47 190.10 52547.32 88888.00 2018-09-21 15:35:32.904 264 11496.47 190.12 52547.34 88888.00 2018-09-21 15:35:33.404 264 11496.45 190.08 52547.33 88888.00 2018-09-21 15:35:33.904 264 11496.44 190.06 52547.34 88888.00 2018-09-21 15:35:34.404 264 11496.43 190.09 52547.34 88888.00 2018-09-21 15:35:34.904 264 11496.43 190.12 52547.33 88888.00 2018-09-21 15:35:35.404 264 11496.36 190.07 52547.32 88888.00 2018-09-21 15:35:36.404 264 11496.38 190.02 52547.28 88888.00 2018-09-21 15:35:36.904 264 11496.36 190.02 52547.29 88888.00 2018-09-21 15:35:37.404 264 11496.36 189.99 52547.29 88888.00 2018-09-21 15:35:37.904 264 11496.36 190.03 52547.31 88888.00 2018-09-21 15:35:38.404 264 11496.35 190.05 52547.31 88888.00 2018-09-21 15:35:38.904 264 11496.30 190.03 52547.30 88888.00 2018-09-21 15:35:39.404 264 11496.33 190.03 52547.30 88888.00 2018-09-21 15:35:39.904 264 11496.35 190.03 52547.28 88888.00 2018-09-21 15:35:40.404 264 11496.29 190.04 52547.27 88888.00 2018-09-21 15:35:40.904 264 11496.29 190.03 52547.27 88888.00 2018-09-21 15:35:41.404 264 11496.25 189.98 52547.27 88888.00 2018-09-21 15:35:41.904 264 11496.25 189.99 52547.24 88888.00 2018-09-21 15:35:42.404 264 11496.22 189.96 52547.22 88888.00 2018-09-21 15:35:42.904 264 11496.24 189.99 52547.21 88888.00 2018-09-21 15:35:43.404 264 11496.22 189.98 52547.19 88888.00 2018-09-21 15:35:43.904 264 11496.20 189.97 52547.21 88888.00 2018-09-21 15:35:44.404 264 11496.17 189.94 52547.24 88888.00 2018-09-21 15:35:44.904 264 11496.19 189.94 52547.22 88888.00 2018-09-21 15:35:45.404 264 11496.20 189.98 52547.20 88888.00 2018-09-21 15:35:45.904 264 11496.22 189.99 52547.19 88888.00 2018-09-21 15:35:46.404 264 11496.19 190.00 52547.14 88888.00 2018-09-21 15:35:46.904 264 11496.17 189.96 52547.13 88888.00 2018-09-21 15:35:47.404 264 11496.19 189.90 52547.14 88888.00 2018-09-21 15:35:47.904 264 11496.22 189.91 52547.14 88888.00 2018-09-21 15:35:48.404 264 11496.26 189.93 52547.13 88888.00 2018-09-21 15:35:48.904 264 11496.21 189.93 52547.12 88888.00 2018-09-21 15:35:49.404 264 11496.20 189.96 52547.10 88888.00 2018-09-21 15:35:49.904 264 11496.22 189.89 52547.11 88888.00 2018-09-21 15:35:50.404 264 11496.26 189.89 52547.10 88888.00 2018-09-21 15:35:50.904 264 11496.22 189.85 52547.05 88888.00 2018-09-21 15:35:51.404 264 11496.21 189.91 52547.04 88888.00 2018-09-21 15:35:51.904 264 11496.18 189.93 52546.99 88888.00 2018-09-21 15:35:52.404 264 11496.20 189.91 52547.01 88888.00 2018-09-21 15:35:52.904 264 11496.28 189.88 52546.96 88888.00 2018-09-21 15:35:53.404 264 11496.24 189.88 52546.95 88888.00 2018-09-21 15:35:53.904 264 11496.18 189.91 52546.94 88888.00 2018-09-21 15:35:54.404 264 11496.19 189.88 52546.96 88888.00 2018-09-21 15:35:54.904 264 11496.21 189.90 52546.98 88888.00 2018-09-21 15:35:55.404 264 11496.18 189.89 52546.94 88888.00 2018-09-21 15:35:55.904 264 11496.17 189.90 52546.93 88888.00 2018-09-21 15:35:56.404 264 11496.11 189.88 52546.90 88888.00 2018-09-21 15:35:56.904 264 11496.08 189.90 52546.92 88888.00 2018-09-21 15:35:57.404 264 11496.12 189.93 52546.95 88888.00 2018-09-21 15:35:57.904 264 11496.13 189.95 52546.93 88888.00 2018-09-21 15:35:58.404 264 11496.13 189.95 52546.94 88888.00 2018-09-21 15:35:58.904 264 11496.12 189.96 52546.94 88888.00 2018-09-21 15:35:59.404 264 11496.12 189.91 52546.94 88888.00 2018-09-21 15:35:59.904 264 11496.12 189.94 52546.90 88888.00 2018-09-21 15:36:00.404 264 11496.10 189.93 52546.92 88888.00 2018-09-21 15:36:00.904 264 11496.08 189.91 52546.89 88888.00 2018-09-21 15:36:01.404 264 11496.09 189.88 52546.87 88888.00 2018-09-21 15:36:01.904 264 11496.16 189.87 52546.85 88888.00 2018-09-21 15:36:02.404 264 11496.17 189.89 52546.89 88888.00 2018-09-21 15:36:02.904 264 11496.13 189.91 52546.93 88888.00 2018-09-21 15:36:03.404 264 11496.12 189.93 52546.92 88888.00 2018-09-21 15:36:03.904 264 11496.12 189.87 52546.87 88888.00 2018-09-21 15:36:04.404 264 11496.16 189.87 52546.83 88888.00 2018-09-21 15:36:04.904 264 11496.13 189.87 52546.79 88888.00 2018-09-21 15:36:05.404 264 11496.11 189.87 52546.79 88888.00 2018-09-21 15:36:05.904 264 11496.10 189.85 52546.79 88888.00 2018-09-21 15:36:06.404 264 11496.16 189.81 52546.79 88888.00 2018-09-21 15:36:06.904 264 11496.12 189.79 52546.79 88888.00 2018-09-21 15:36:07.404 264 11496.11 189.85 52546.78 88888.00 2018-09-21 15:36:07.904 264 11496.09 189.88 52546.80 88888.00 2018-09-21 15:36:08.404 264 11496.08 189.87 52546.81 88888.00 2018-09-21 15:36:08.904 264 11496.04 189.85 52546.79 88888.00 2018-09-21 15:36:09.404 264 11496.09 189.84 52546.83 88888.00 2018-09-21 15:36:09.904 264 11496.18 189.84 52546.79 88888.00 2018-09-21 15:36:10.404 264 11496.18 189.85 52546.79 88888.00 2018-09-21 15:36:10.904 264 11496.19 189.87 52546.79 88888.00 2018-09-21 15:36:11.404 264 11496.21 189.85 52546.78 88888.00 2018-09-21 15:36:11.904 264 11496.17 189.83 52546.77 88888.00 2018-09-21 15:36:12.404 264 11496.15 189.80 52546.76 88888.00 2018-09-21 15:36:12.904 264 11496.16 189.81 52546.77 88888.00 2018-09-21 15:36:13.404 264 11496.20 189.80 52546.73 88888.00 2018-09-21 15:36:13.904 264 11496.27 189.80 52546.70 88888.00 2018-09-21 15:36:14.404 264 11496.25 189.85 52546.69 88888.00 2018-09-21 15:36:14.904 264 11496.19 189.81 52546.70 88888.00 2018-09-21 15:36:15.904 264 11496.21 189.83 52546.71 88888.00 2018-09-21 15:36:16.404 264 11496.19 189.81 52546.73 88888.00 2018-09-21 15:36:16.904 264 11496.15 189.81 52546.77 88888.00 2018-09-21 15:36:17.404 264 11496.16 189.86 52546.79 88888.00 2018-09-21 15:36:17.904 264 11496.22 189.89 52546.78 88888.00 2018-09-21 15:36:18.404 264 11496.21 189.84 52546.76 88888.00 2018-09-21 15:36:18.904 264 11496.20 189.86 52546.72 88888.00 2018-09-21 15:36:19.404 264 11496.20 189.90 52546.70 88888.00 2018-09-21 15:36:19.904 264 11496.22 189.89 52546.71 88888.00 2018-09-21 15:36:20.404 264 11496.18 189.90 52546.72 88888.00 2018-09-21 15:36:20.904 264 11496.15 189.90 52546.72 88888.00 2018-09-21 15:36:21.404 264 11496.09 189.93 52546.76 88888.00 2018-09-21 15:36:21.904 264 11496.11 189.95 52546.76 88888.00 2018-09-21 15:36:22.404 264 11496.11 189.97 52546.71 88888.00 2018-09-21 15:36:22.904 264 11496.11 189.91 52546.69 88888.00 2018-09-21 15:36:23.404 264 11496.13 189.94 52546.69 88888.00 2018-09-21 15:36:23.904 264 11496.11 189.94 52546.70 88888.00 2018-09-21 15:36:24.404 264 11496.12 189.93 52546.71 88888.00 2018-09-21 15:36:24.904 264 11496.08 189.90 52546.72 88888.00 2018-09-21 15:36:25.404 264 11496.08 189.93 52546.70 88888.00 2018-09-21 15:36:25.904 264 11496.08 189.97 52546.71 88888.00 2018-09-21 15:36:26.404 264 11496.06 189.96 52546.75 88888.00 2018-09-21 15:36:26.904 264 11496.02 189.97 52546.79 88888.00 2018-09-21 15:36:27.404 264 11496.03 190.02 52546.78 88888.00 2018-09-21 15:36:27.904 264 11496.09 190.05 52546.75 88888.00 2018-09-21 15:36:28.404 264 11496.04 189.98 52546.75 88888.00 2018-09-21 15:36:28.904 264 11496.02 189.98 52546.76 88888.00 2018-09-21 15:36:29.404 264 11496.01 190.02 52546.75 88888.00 2018-09-21 15:36:29.904 264 11496.03 190.00 52546.71 88888.00 2018-09-21 15:36:30.404 264 11496.06 190.00 52546.68 88888.00 2018-09-21 15:36:30.904 264 11495.99 190.02 52546.72 88888.00 2018-09-21 15:36:31.404 264 11495.95 190.03 52546.73 88888.00 2018-09-21 15:36:31.904 264 11495.96 190.00 52546.71 88888.00 2018-09-21 15:36:32.404 264 11495.99 190.00 52546.67 88888.00 2018-09-21 15:36:32.904 264 11495.98 190.04 52546.66 88888.00 2018-09-21 15:36:33.404 264 11495.98 190.12 52546.67 88888.00 2018-09-21 15:36:33.904 264 11495.98 190.14 52546.73 88888.00 2018-09-21 15:36:34.404 264 11495.99 190.13 52546.72 88888.00 2018-09-21 15:36:34.904 264 11495.96 190.10 52546.75 88888.00 2018-09-21 15:36:35.404 264 11495.94 190.14 52546.73 88888.00 2018-09-21 15:36:35.904 264 11495.91 190.15 52546.73 88888.00 2018-09-21 15:36:36.404 264 11495.93 190.15 52546.76 88888.00 2018-09-21 15:36:36.904 264 11495.92 190.16 52546.76 88888.00 2018-09-21 15:36:37.904 264 11495.92 190.19 52546.80 88888.00 2018-09-21 15:36:38.404 264 11495.89 190.23 52546.81 88888.00 2018-09-21 15:36:38.904 264 11495.90 190.20 52546.84 88888.00 2018-09-21 15:36:39.404 264 11495.90 190.25 52546.86 88888.00 2018-09-21 15:36:39.904 264 11495.86 190.20 52546.88 88888.00 2018-09-21 15:36:40.404 264 11495.83 190.23 52546.87 88888.00 2018-09-21 15:36:40.904 264 11495.81 190.22 52546.88 88888.00 2018-09-21 15:36:41.404 264 11495.84 190.20 52546.89 88888.00 2018-09-21 15:36:41.904 264 11495.84 190.18 52546.88 88888.00 2018-09-21 15:36:42.404 264 11495.80 190.19 52546.90 88888.00 2018-09-21 15:36:42.904 264 11495.76 190.22 52546.93 88888.00 2018-09-21 15:36:43.404 264 11495.76 190.23 52546.89 88888.00 2018-09-21 15:36:43.904 264 11495.73 190.23 52546.92 88888.00 2018-09-21 15:36:44.404 264 11495.68 190.20 52546.95 88888.00 2018-09-21 15:36:44.904 264 11495.66 190.25 52546.93 88888.00 2018-09-21 15:36:45.404 264 11495.66 190.22 52546.92 88888.00 2018-09-21 15:36:45.904 264 11495.66 190.24 52546.95 88888.00 2018-09-21 15:36:46.404 264 11495.64 190.25 52547.01 88888.00 2018-09-21 15:36:46.904 264 11495.61 190.27 52547.03 88888.00 2018-09-21 15:36:47.404 264 11495.65 190.28 52547.02 88888.00 2018-09-21 15:36:47.904 264 11495.66 190.26 52547.02 88888.00 2018-09-21 15:36:48.404 264 11495.61 190.33 52547.04 88888.00 2018-09-21 15:36:48.904 264 11495.60 190.32 52547.05 88888.00 2018-09-21 15:36:49.404 264 11495.59 190.33 52547.04 88888.00 2018-09-21 15:36:49.904 264 11495.60 190.34 52547.08 88888.00 2018-09-21 15:36:50.404 264 11495.58 190.34 52547.10 88888.00 2018-09-21 15:36:50.904 264 11495.60 190.35 52547.08 88888.00 2018-09-21 15:36:51.404 264 11495.56 190.35 52547.05 88888.00 2018-09-21 15:36:51.904 264 11495.54 190.34 52547.02 88888.00 2018-09-21 15:36:52.404 264 11495.51 190.34 52547.06 88888.00 2018-09-21 15:36:52.904 264 11495.48 190.38 52547.08 88888.00 2018-09-21 15:36:53.404 264 11495.45 190.42 52547.12 88888.00 2018-09-21 15:36:53.904 264 11495.41 190.45 52547.13 88888.00 2018-09-21 15:36:54.404 264 11495.39 190.47 52547.15 88888.00 2018-09-21 15:36:54.904 264 11495.32 190.45 52547.19 88888.00 2018-09-21 15:36:55.404 264 11495.30 190.51 52547.19 88888.00 2018-09-21 15:36:55.904 264 11495.30 190.49 52547.17 88888.00 2018-09-21 15:36:56.404 264 11495.27 190.49 52547.20 88888.00 2018-09-21 15:36:56.904 264 11495.22 190.52 52547.21 88888.00 2018-09-21 15:36:57.404 264 11495.17 190.54 52547.20 88888.00 2018-09-21 15:36:57.905 264 11495.15 190.58 52547.20 88888.00 2018-09-21 15:36:58.405 264 11495.15 190.63 52547.21 88888.00 2018-09-21 15:36:58.905 264 11495.13 190.62 52547.27 88888.00 2018-09-21 15:36:59.405 264 11495.06 190.64 52547.28 88888.00 2018-09-21 15:36:59.905 264 11495.05 190.61 52547.25 88888.00 2018-09-21 15:37:00.405 264 11495.01 190.64 52547.23 88888.00 2018-09-21 15:37:00.905 264 11494.96 190.66 52547.22 88888.00 2018-09-21 15:37:01.405 264 11494.94 190.65 52547.22 88888.00 2018-09-21 15:37:01.905 264 11494.93 190.66 52547.20 88888.00 2018-09-21 15:37:02.405 264 11494.85 190.65 52547.21 88888.00 2018-09-21 15:37:02.905 264 11494.86 190.64 52547.21 88888.00 2018-09-21 15:37:03.405 264 11494.86 190.65 52547.23 88888.00 2018-09-21 15:37:03.905 264 11494.84 190.63 52547.25 88888.00 2018-09-21 15:37:04.405 264 11494.82 190.67 52547.29 88888.00 2018-09-21 15:37:04.905 264 11494.77 190.74 52547.29 88888.00 2018-09-21 15:37:05.405 264 11494.69 190.73 52547.30 88888.00 2018-09-21 15:37:05.905 264 11494.67 190.71 52547.28 88888.00 2018-09-21 15:37:06.405 264 11494.66 190.70 52547.28 88888.00 2018-09-21 15:37:06.905 264 11494.64 190.66 52547.30 88888.00 2018-09-21 15:37:07.405 264 11494.61 190.70 52547.28 88888.00 2018-09-21 15:37:07.905 264 11494.55 190.70 52547.31 88888.00 2018-09-21 15:37:08.405 264 11494.58 190.70 52547.34 88888.00 2018-09-21 15:37:08.905 264 11494.50 190.71 52547.36 88888.00 2018-09-21 15:37:09.405 264 11494.44 190.74 52547.37 88888.00 2018-09-21 15:37:09.905 264 11494.45 190.73 52547.34 88888.00 2018-09-21 15:37:10.405 264 11494.44 190.67 52547.30 88888.00 2018-09-21 15:37:10.905 264 11494.37 190.71 52547.31 88888.00 2018-09-21 15:37:11.405 264 11494.31 190.74 52547.31 88888.00 2018-09-21 15:37:11.905 264 11494.26 190.75 52547.30 88888.00 2018-09-21 15:37:12.405 264 11494.22 190.77 52547.32 88888.00 2018-09-21 15:37:12.905 264 11494.19 190.76 52547.31 88888.00 2018-09-21 15:37:13.405 264 11494.17 190.76 52547.29 88888.00 2018-09-21 15:37:13.905 264 11494.15 190.81 52547.30 88888.00 2018-09-21 15:37:14.405 264 11494.09 190.85 52547.32 88888.00 2018-09-21 15:37:14.905 264 11494.07 190.82 52547.32 88888.00 2018-09-21 15:37:15.405 264 11494.03 190.78 52547.32 88888.00 2018-09-21 15:37:15.905 264 11494.01 190.80 52547.31 88888.00 2018-09-21 15:37:16.405 264 11493.98 190.87 52547.30 88888.00 2018-09-21 15:37:16.905 264 11493.98 190.89 52547.36 88888.00 2018-09-21 15:37:17.405 264 11493.99 190.92 52547.38 88888.00 2018-09-21 15:37:17.905 264 11493.93 190.92 52547.39 88888.00 2018-09-21 15:37:18.405 264 11493.88 190.91 52547.38 88888.00 2018-09-21 15:37:18.905 264 11493.87 190.92 52547.33 88888.00 2018-09-21 15:37:19.405 264 11493.82 190.95 52547.36 88888.00 2018-09-21 15:37:19.905 264 11493.81 190.92 52547.33 88888.00 2018-09-21 15:37:20.405 264 11493.78 190.89 52547.32 88888.00 2018-09-21 15:37:20.905 264 11493.70 190.92 52547.28 88888.00 2018-09-21 15:37:21.405 264 11493.65 190.99 52547.28 88888.00 2018-09-21 15:37:21.905 264 11493.66 190.99 52547.29 88888.00 2018-09-21 15:37:22.405 264 11493.75 190.94 52547.28 88888.00 2018-09-21 15:37:22.905 264 11493.71 190.93 52547.30 88888.00 2018-09-21 15:37:23.405 264 11493.62 191.00 52547.33 88888.00 2018-09-21 15:37:23.905 264 11493.59 190.96 52547.33 88888.00 2018-09-21 15:37:24.405 264 11493.59 190.97 52547.31 88888.00 2018-09-21 15:37:24.905 264 11493.54 191.00 52547.27 88888.00 2018-09-21 15:37:25.405 264 11493.48 190.93 52547.25 88888.00 2018-09-21 15:37:25.905 264 11493.43 190.93 52547.21 88888.00 2018-09-21 15:37:26.405 264 11493.49 190.99 52547.19 88888.00 2018-09-21 15:37:26.905 264 11493.50 191.01 52547.19 88888.00 2018-09-21 15:37:27.405 264 11493.48 191.00 52547.19 88888.00 2018-09-21 15:37:27.905 264 11493.48 191.00 52547.17 88888.00 2018-09-21 15:37:28.405 264 11493.46 191.00 52547.19 88888.00 2018-09-21 15:37:28.905 264 11493.46 190.94 52547.19 88888.00 2018-09-21 15:37:29.405 264 11493.45 190.95 52547.14 88888.00 2018-09-21 15:37:29.905 264 11493.40 190.96 52547.13 88888.00 2018-09-21 15:37:30.405 264 11493.35 190.95 52547.12 88888.00 2018-09-21 15:37:30.905 264 11493.35 190.97 52547.12 88888.00 2018-09-21 15:37:31.405 264 11493.32 191.00 52547.17 88888.00 2018-09-21 15:37:31.905 264 11493.31 191.01 52547.17 88888.00 2018-09-21 15:37:32.405 264 11493.35 191.00 52547.12 88888.00 2018-09-21 15:37:32.905 264 11493.33 191.01 52547.08 88888.00 2018-09-21 15:37:33.405 264 11493.33 191.04 52547.10 88888.00 2018-09-21 15:37:33.905 264 11493.33 191.01 52547.08 88888.00 2018-09-21 15:37:34.405 264 11493.29 190.99 52547.08 88888.00 2018-09-21 15:37:34.905 264 11493.24 191.01 52547.03 88888.00 2018-09-21 15:37:35.405 264 11493.22 191.02 52546.99 88888.00 2018-09-21 15:37:35.905 264 11493.20 191.03 52546.97 88888.00 2018-09-21 15:37:36.405 264 11493.24 191.00 52546.97 88888.00 2018-09-21 15:37:36.905 264 11493.24 191.01 52546.97 88888.00 2018-09-21 15:37:37.405 264 11493.19 191.02 52546.97 88888.00 2018-09-21 15:37:37.905 264 11493.17 191.01 52546.95 88888.00 2018-09-21 15:37:38.405 264 11493.14 191.05 52546.97 88888.00 2018-09-21 15:37:39.405 264 11493.18 191.05 52546.96 88888.00 2018-09-21 15:37:39.905 264 11493.19 191.09 52546.96 88888.00 2018-09-21 15:37:40.405 264 11493.19 191.12 52546.92 88888.00 2018-09-21 15:37:40.905 264 11493.20 191.15 52546.89 88888.00 2018-09-21 15:37:41.405 264 11493.21 191.16 52546.89 88888.00 2018-09-21 15:37:41.905 264 11493.23 191.17 52546.87 88888.00 2018-09-21 15:37:42.405 264 11493.20 191.13 52546.88 88888.00 2018-09-21 15:37:42.905 264 11493.22 191.11 52546.88 88888.00 2018-09-21 15:37:43.405 264 11493.18 191.17 52546.88 88888.00 2018-09-21 15:37:43.905 264 11493.17 191.19 52546.88 88888.00 2018-09-21 15:37:44.405 264 11493.22 191.16 52546.84 88888.00 2018-09-21 15:37:44.905 264 11493.23 191.19 52546.79 88888.00 2018-09-21 15:37:45.405 264 11493.22 191.24 52546.78 88888.00 2018-09-21 15:37:45.905 264 11493.22 191.23 52546.76 88888.00 2018-09-21 15:37:46.405 264 11493.30 191.23 52546.75 88888.00 2018-09-21 15:37:46.905 264 11493.28 191.25 52546.73 88888.00 2018-09-21 15:37:47.405 264 11493.30 191.28 52546.76 88888.00 2018-09-21 15:37:47.905 264 11493.33 191.28 52546.71 88888.00 2018-09-21 15:37:48.405 264 11493.36 191.32 52546.71 88888.00 2018-09-21 15:37:48.905 264 11493.39 191.30 52546.68 88888.00 2018-09-21 15:37:49.405 264 11493.38 191.32 52546.71 88888.00 2018-09-21 15:37:49.905 264 11493.39 191.33 52546.69 88888.00 2018-09-21 15:37:50.405 264 11493.43 191.33 52546.64 88888.00 2018-09-21 15:37:50.905 264 11493.41 191.34 52546.63 88888.00 2018-09-21 15:37:51.405 264 11493.44 191.38 52546.61 88888.00 2018-09-21 15:37:51.905 264 11493.44 191.39 52546.59 88888.00 2018-09-21 15:37:52.405 264 11493.44 191.36 52546.54 88888.00 2018-09-21 15:37:52.905 264 11493.45 191.36 52546.52 88888.00 2018-09-21 15:37:53.405 264 11493.41 191.36 52546.50 88888.00 2018-09-21 15:37:53.905 264 11493.39 191.40 52546.45 88888.00 2018-09-21 15:37:54.405 264 11493.44 191.43 52546.42 88888.00 2018-09-21 15:37:54.905 264 11493.41 191.45 52546.46 88888.00 2018-09-21 15:37:55.405 264 11493.39 191.45 52546.49 88888.00 2018-09-21 15:37:55.905 264 11493.46 191.42 52546.48 88888.00 2018-09-21 15:37:56.405 264 11493.47 191.43 52546.45 88888.00 2018-09-21 15:37:56.905 264 11493.41 191.46 52546.43 88888.00 2018-09-21 15:37:57.405 264 11493.45 191.46 52546.41 88888.00 2018-09-21 15:37:57.905 264 11493.50 191.46 52546.42 88888.00 2018-09-21 15:37:58.405 264 11493.50 191.53 52546.41 88888.00 2018-09-21 15:37:58.905 264 11493.57 191.57 52546.37 88888.00 2018-09-21 15:37:59.405 264 11493.65 191.55 52546.35 88888.00 2018-09-21 15:37:59.905 264 11493.65 191.57 52546.36 88888.00 2018-09-21 15:38:00.405 264 11493.70 191.61 52546.34 88888.00 2018-09-21 15:38:00.905 264 11493.71 191.64 52546.34 88888.00 2018-09-21 15:38:01.405 264 11493.74 191.63 52546.32 88888.00 2018-09-21 15:38:01.905 264 11493.76 191.64 52546.31 88888.00 2018-09-21 15:38:02.405 264 11493.74 191.63 52546.35 88888.00 2018-09-21 15:38:02.905 264 11493.74 191.64 52546.35 88888.00 2018-09-21 15:38:03.405 264 11493.75 191.63 52546.32 88888.00 2018-09-21 15:38:03.905 264 11493.78 191.63 52546.31 88888.00 2018-09-21 15:38:04.405 264 11493.80 191.64 52546.31 88888.00 2018-09-21 15:38:04.905 264 11493.82 191.63 52546.29 88888.00 2018-09-21 15:38:05.405 264 11493.87 191.59 52546.27 88888.00 2018-09-21 15:38:05.905 264 11493.88 191.62 52546.25 88888.00 2018-09-21 15:38:06.405 264 11493.91 191.63 52546.25 88888.00 2018-09-21 15:38:06.905 264 11493.93 191.67 52546.25 88888.00 2018-09-21 15:38:07.405 264 11493.94 191.63 52546.24 88888.00 2018-09-21 15:38:07.905 264 11493.96 191.63 52546.24 88888.00 2018-09-21 15:38:08.405 264 11494.00 191.67 52546.22 88888.00 2018-09-21 15:38:08.905 264 11494.01 191.68 52546.20 88888.00 2018-09-21 15:38:09.405 264 11494.02 191.69 52546.23 88888.00 2018-09-21 15:38:09.905 264 11494.11 191.68 52546.25 88888.00 2018-09-21 15:38:10.405 264 11494.15 191.70 52546.25 88888.00 2018-09-21 15:38:10.905 264 11494.14 191.71 52546.28 88888.00 2018-09-21 15:38:11.405 264 11494.08 191.75 52546.26 88888.00 2018-09-21 15:38:11.905 264 11494.09 191.72 52546.24 88888.00 2018-09-21 15:38:12.405 264 11494.14 191.71 52546.22 88888.00 2018-09-21 15:38:12.905 264 11494.15 191.74 52546.24 88888.00 2018-09-21 15:38:13.405 264 11494.22 191.73 52546.22 88888.00 2018-09-21 15:38:13.905 264 11494.20 191.73 52546.24 88888.00 2018-09-21 15:38:14.405 264 11494.20 191.77 52546.23 88888.00 2018-09-21 15:38:14.905 264 11494.23 191.84 52546.22 88888.00 2018-09-21 15:38:15.405 264 11494.33 191.88 52546.19 88888.00 2018-09-21 15:38:15.905 264 11494.34 191.84 52546.17 88888.00 2018-09-21 15:38:16.405 264 11494.34 191.88 52546.15 88888.00 2018-09-21 15:38:16.905 264 11494.37 191.94 52546.17 88888.00 2018-09-21 15:38:17.405 264 11494.36 191.93 52546.18 88888.00 2018-09-21 15:38:17.905 264 11494.37 191.93 52546.20 88888.00 2018-09-21 15:38:18.405 264 11494.45 191.90 52546.23 88888.00 2018-09-21 15:38:18.905 264 11494.47 191.93 52546.20 88888.00 2018-09-21 15:38:19.405 264 11494.50 191.96 52546.20 88888.00 2018-09-21 15:38:19.905 264 11494.49 191.93 52546.22 88888.00 2018-09-21 15:38:20.405 264 11494.47 191.94 52546.27 88888.00 2018-09-21 15:38:20.905 264 11494.54 191.93 52546.23 88888.00 2018-09-21 15:38:21.405 264 11494.57 191.93 52546.24 88888.00 2018-09-21 15:38:21.905 264 11494.60 191.99 52546.27 88888.00 2018-09-21 15:38:22.405 264 11494.61 191.98 52546.26 88888.00 2018-09-21 15:38:22.905 264 11494.66 192.01 52546.26 88888.00 2018-09-21 15:38:23.405 264 11494.67 192.01 52546.25 88888.00 2018-09-21 15:38:23.905 264 11494.66 191.99 52546.25 88888.00 2018-09-21 15:38:24.405 264 11494.72 191.96 52546.26 88888.00 2018-09-21 15:38:24.905 264 11494.78 192.02 52546.25 88888.00 2018-09-21 15:38:25.405 264 11494.75 192.04 52546.25 88888.00 2018-09-21 15:38:25.905 264 11494.73 192.02 52546.26 88888.00 2018-09-21 15:38:26.405 264 11494.78 192.06 52546.28 88888.00 2018-09-21 15:38:26.905 264 11494.80 192.07 52546.28 88888.00 2018-09-21 15:38:27.405 264 11494.80 192.08 52546.31 88888.00 2018-09-21 15:38:27.905 264 11494.80 192.10 52546.32 88888.00 2018-09-21 15:38:28.405 264 11494.84 192.07 52546.26 88888.00 2018-09-21 15:38:28.905 264 11494.85 192.11 52546.25 88888.00 2018-09-21 15:38:29.405 264 11494.90 192.11 52546.25 88888.00 2018-09-21 15:38:29.905 264 11494.89 192.09 52546.23 88888.00 2018-09-21 15:38:30.405 264 11494.89 192.08 52546.26 88888.00 2018-09-21 15:38:30.905 264 11494.93 192.12 52546.27 88888.00 2018-09-21 15:38:31.405 264 11495.02 192.12 52546.27 88888.00 2018-09-21 15:38:31.905 264 11495.01 192.11 52546.27 88888.00 2018-09-21 15:38:32.405 264 11494.98 192.15 52546.31 88888.00 2018-09-21 15:38:32.905 264 11494.99 192.12 52546.34 88888.00 2018-09-21 15:38:33.405 264 11494.99 192.11 52546.34 88888.00 2018-09-21 15:38:33.905 264 11495.02 192.10 52546.37 88888.00 2018-09-21 15:38:34.405 264 11495.04 192.11 52546.37 88888.00 2018-09-21 15:38:34.905 264 11495.07 192.07 52546.33 88888.00 2018-09-21 15:38:35.405 264 11495.08 192.02 52546.32 88888.00 2018-09-21 15:38:35.905 264 11495.13 192.04 52546.35 88888.00 2018-09-21 15:38:36.405 264 11495.10 192.08 52546.34 88888.00 2018-09-21 15:38:36.905 264 11495.06 192.08 52546.35 88888.00 2018-09-21 15:38:37.405 264 11495.10 192.06 52546.40 88888.00 2018-09-21 15:38:37.905 264 11495.14 192.08 52546.41 88888.00 2018-09-21 15:38:38.405 264 11495.17 192.08 52546.43 88888.00 2018-09-21 15:38:38.905 264 11495.16 192.06 52546.42 88888.00 2018-09-21 15:38:39.405 264 11495.16 192.08 52546.40 88888.00 2018-09-21 15:38:39.905 264 11495.17 192.09 52546.41 88888.00 2018-09-21 15:38:40.405 264 11495.15 192.09 52546.39 88888.00 2018-09-21 15:38:40.905 264 11495.15 192.09 52546.37 88888.00 2018-09-21 15:38:41.405 264 11495.14 192.10 52546.42 88888.00 2018-09-21 15:38:41.905 264 11495.16 192.10 52546.48 88888.00 2018-09-21 15:38:42.405 264 11495.13 192.09 52546.49 88888.00 2018-09-21 15:38:42.905 264 11495.17 192.08 52546.49 88888.00 2018-09-21 15:38:43.405 264 11495.21 192.11 52546.50 88888.00 2018-09-21 15:38:43.905 264 11495.19 192.13 52546.49 88888.00 2018-09-21 15:38:44.405 264 11495.17 192.11 52546.50 88888.00 2018-09-21 15:38:44.905 264 11495.16 192.11 52546.46 88888.00 2018-09-21 15:38:45.405 264 11495.16 192.11 52546.46 88888.00 2018-09-21 15:38:45.905 264 11495.17 192.12 52546.53 88888.00 2018-09-21 15:38:46.405 264 11495.16 192.17 52546.51 88888.00 2018-09-21 15:38:46.905 264 11495.15 192.12 52546.52 88888.00 2018-09-21 15:38:47.405 264 11495.13 192.07 52546.58 88888.00 2018-09-21 15:38:47.905 264 11495.10 192.10 52546.59 88888.00 2018-09-21 15:38:48.405 264 11495.03 192.11 52546.60 88888.00 2018-09-21 15:38:48.905 264 11495.04 192.12 52546.57 88888.00 2018-09-21 15:38:49.405 264 11495.11 192.13 52546.58 88888.00 2018-09-21 15:38:49.905 264 11495.08 192.17 52546.62 88888.00 2018-09-21 15:38:50.405 264 11495.02 192.17 52546.67 88888.00 2018-09-21 15:38:50.905 264 11495.02 192.13 52546.64 88888.00 2018-09-21 15:38:51.405 264 11495.10 192.11 52546.66 88888.00 2018-09-21 15:38:51.905 264 11495.07 192.17 52546.67 88888.00 2018-09-21 15:38:52.405 264 11495.10 192.16 52546.64 88888.00 2018-09-21 15:38:52.905 264 11495.13 192.16 52546.66 88888.00 2018-09-21 15:38:53.405 264 11495.16 192.12 52546.70 88888.00 2018-09-21 15:38:53.905 264 11495.14 192.15 52546.68 88888.00 2018-09-21 15:38:54.405 264 11495.10 192.15 52546.68 88888.00 2018-09-21 15:38:54.905 264 11495.06 192.16 52546.67 88888.00 2018-09-21 15:38:55.405 264 11495.06 192.13 52546.66 88888.00 2018-09-21 15:38:55.905 264 11495.05 192.12 52546.67 88888.00 2018-09-21 15:38:56.405 264 11495.06 192.11 52546.64 88888.00 2018-09-21 15:38:56.905 264 11495.07 192.15 52546.67 88888.00 2018-09-21 15:38:57.405 264 11495.08 192.15 52546.67 88888.00 2018-09-21 15:38:57.905 264 11495.08 192.12 52546.68 88888.00 2018-09-21 15:38:58.405 264 11495.11 192.17 52546.69 88888.00 2018-09-21 15:38:58.905 264 11495.15 192.17 52546.64 88888.00 2018-09-21 15:38:59.405 264 11495.15 192.15 52546.63 88888.00 2018-09-21 15:38:59.905 264 11495.13 192.16 52546.66 88888.00 2018-09-21 15:39:00.905 264 11495.12 192.12 52546.67 88888.00 2018-09-21 15:39:01.405 264 11495.08 192.15 52546.70 88888.00 2018-09-21 15:39:01.905 264 11495.10 192.16 52546.70 88888.00 2018-09-21 15:39:02.405 264 11495.08 192.17 52546.71 88888.00 2018-09-21 15:39:02.905 264 11495.04 192.18 52546.73 88888.00 2018-09-21 15:39:03.405 264 11495.04 192.13 52546.69 88888.00 2018-09-21 15:39:03.905 264 11495.02 192.13 52546.69 88888.00 2018-09-21 15:39:04.405 264 11494.99 192.17 52546.71 88888.00 2018-09-21 15:39:04.905 264 11495.01 192.17 52546.71 88888.00 2018-09-21 15:39:05.405 264 11494.97 192.16 52546.73 88888.00 2018-09-21 15:39:05.905 264 11494.96 192.10 52546.76 88888.00 2018-09-21 15:39:06.405 264 11494.99 192.17 52546.73 88888.00 2018-09-21 15:39:06.905 264 11495.01 192.20 52546.73 88888.00 2018-09-21 15:39:07.405 264 11494.98 192.18 52546.77 88888.00 2018-09-21 15:39:07.905 264 11494.95 192.17 52546.79 88888.00 2018-09-21 15:39:08.905 264 11494.95 192.13 52546.75 88888.00 2018-09-21 15:39:09.405 264 11494.94 192.10 52546.73 88888.00 2018-09-21 15:39:09.905 264 11494.94 192.12 52546.71 88888.00 2018-09-21 15:39:10.905 264 11494.97 192.07 52546.72 88888.00 2018-09-21 15:39:11.405 264 11494.96 192.09 52546.70 88888.00 2018-09-21 15:39:11.905 264 11494.92 192.15 52546.69 88888.00 2018-09-21 15:39:12.405 264 11494.94 192.13 52546.69 88888.00 2018-09-21 15:39:12.905 264 11494.88 192.11 52546.71 88888.00 2018-09-21 15:39:13.405 264 11494.82 192.08 52546.69 88888.00 2018-09-21 15:39:13.905 264 11494.81 192.06 52546.68 88888.00 2018-09-21 15:39:14.405 264 11494.84 192.06 52546.69 88888.00 2018-09-21 15:39:14.905 264 11494.80 192.08 52546.64 88888.00 2018-09-21 15:39:15.405 264 11494.80 192.09 52546.68 88888.00 2018-09-21 15:39:15.905 264 11494.82 192.03 52546.70 88888.00 2018-09-21 15:39:16.405 264 11494.86 192.00 52546.68 88888.00 2018-09-21 15:39:16.905 264 11494.87 192.03 52546.68 88888.00 2018-09-21 15:39:17.405 264 11494.88 192.02 52546.68 88888.00 2018-09-21 15:39:17.905 264 11494.85 191.99 52546.68 88888.00 2018-09-21 15:39:18.405 264 11494.84 191.99 52546.67 88888.00 2018-09-21 15:39:18.905 264 11494.85 191.98 52546.64 88888.00 2018-09-21 15:39:19.405 264 11494.87 191.94 52546.63 88888.00 2018-09-21 15:39:19.905 264 11494.87 191.96 52546.62 88888.00 2018-09-21 15:39:20.905 264 11494.84 191.91 52546.64 88888.00 2018-09-21 15:39:21.405 264 11494.82 191.97 52546.63 88888.00 2018-09-21 15:39:21.905 264 11494.81 191.99 52546.58 88888.00 2018-09-21 15:39:22.405 264 11494.85 192.00 52546.57 88888.00 2018-09-21 15:39:22.905 264 11494.87 191.99 52546.58 88888.00 2018-09-21 15:39:23.405 264 11494.89 192.00 52546.54 88888.00 2018-09-21 15:39:23.905 264 11494.84 192.00 52546.54 88888.00 2018-09-21 15:39:24.405 264 11494.75 191.99 52546.54 88888.00 2018-09-21 15:39:24.905 264 11494.75 192.01 52546.54 88888.00 2018-09-21 15:39:25.405 264 11494.82 191.96 52546.55 88888.00 2018-09-21 15:39:25.905 264 11494.82 191.99 52546.55 88888.00 2018-09-21 15:39:26.405 264 11494.80 191.99 52546.55 88888.00 2018-09-21 15:39:26.905 264 11494.80 192.00 52546.51 88888.00 2018-09-21 15:39:27.405 264 11494.86 191.99 52546.48 88888.00 2018-09-21 15:39:27.905 264 11494.86 192.04 52546.46 88888.00 2018-09-21 15:39:28.405 264 11494.82 192.07 52546.46 88888.00 2018-09-21 15:39:28.905 264 11494.80 192.04 52546.46 88888.00 2018-09-21 15:39:29.405 264 11494.82 192.06 52546.49 88888.00 2018-09-21 15:39:29.905 264 11494.85 192.04 52546.50 88888.00 2018-09-21 15:39:30.405 264 11494.88 192.03 52546.49 88888.00 2018-09-21 15:39:30.906 264 11494.88 192.04 52546.51 88888.00 2018-09-21 15:39:31.406 264 11494.86 192.07 52546.50 88888.00 2018-09-21 15:39:31.906 264 11494.85 192.06 52546.43 88888.00 2018-09-21 15:39:32.406 264 11494.88 192.07 52546.42 88888.00 2018-09-21 15:39:32.906 264 11494.82 192.09 52546.41 88888.00 2018-09-21 15:39:33.406 264 11494.80 192.11 52546.43 88888.00 2018-09-21 15:39:33.906 264 11494.78 192.13 52546.49 88888.00 2018-09-21 15:39:34.406 264 11494.79 192.13 52546.48 88888.00 2018-09-21 15:39:34.906 264 11494.78 192.15 52546.46 88888.00 2018-09-21 15:39:35.406 264 11494.82 192.15 52546.42 88888.00 2018-09-21 15:39:35.906 264 11494.84 192.16 52546.40 88888.00 2018-09-21 15:39:36.406 264 11494.87 192.15 52546.36 88888.00 2018-09-21 15:39:36.906 264 11494.93 192.16 52546.34 88888.00 2018-09-21 15:39:37.406 264 11494.93 192.19 52546.28 88888.00 2018-09-21 15:39:37.906 264 11494.94 192.19 52546.26 88888.00 2018-09-21 15:39:38.906 264 11494.97 192.22 52546.23 88888.00 2018-09-21 15:39:39.406 264 11494.95 192.22 52546.23 88888.00 2018-09-21 15:39:39.906 264 11494.93 192.25 52546.25 88888.00 2018-09-21 15:39:40.406 264 11494.93 192.22 52546.28 88888.00 2018-09-21 15:39:40.906 264 11494.93 192.28 52546.28 88888.00 2018-09-21 15:39:41.406 264 11494.94 192.28 52546.27 88888.00 2018-09-21 15:39:41.906 264 11494.96 192.26 52546.23 88888.00 2018-09-21 15:39:42.406 264 11494.99 192.30 52546.23 88888.00 2018-09-21 15:39:42.906 264 11494.99 192.30 52546.24 88888.00 2018-09-21 15:39:43.406 264 11495.03 192.27 52546.23 88888.00 2018-09-21 15:39:43.906 264 11495.01 192.29 52546.22 88888.00 2018-09-21 15:39:44.406 264 11495.03 192.35 52546.20 88888.00 2018-09-21 15:39:44.906 264 11495.01 192.38 52546.18 88888.00 2018-09-21 15:39:45.406 264 11494.99 192.38 52546.18 88888.00 2018-09-21 15:39:45.906 264 11494.99 192.35 52546.13 88888.00 2018-09-21 15:39:46.406 264 11495.05 192.35 52546.10 88888.00 2018-09-21 15:39:46.906 264 11495.06 192.35 52546.11 88888.00 2018-09-21 15:39:47.406 264 11495.05 192.36 52546.11 88888.00 2018-09-21 15:39:47.906 264 11495.07 192.41 52546.10 88888.00 2018-09-21 15:39:48.406 264 11495.06 192.35 52546.10 88888.00 2018-09-21 15:39:48.906 264 11495.03 192.36 52546.14 88888.00 2018-09-21 15:39:49.406 264 11495.02 192.37 52546.15 88888.00 2018-09-21 15:39:49.906 264 11495.08 192.40 52546.13 88888.00 2018-09-21 15:39:50.406 264 11495.08 192.40 52546.13 88888.00 2018-09-21 15:39:50.906 264 11495.04 192.39 52546.14 88888.00 2018-09-21 15:39:51.406 264 11495.08 192.40 52546.17 88888.00 2018-09-21 15:39:51.906 264 11495.12 192.39 52546.14 88888.00 2018-09-21 15:39:52.406 264 11495.14 192.39 52546.06 88888.00 2018-09-21 15:39:52.906 264 11495.14 192.36 52546.02 88888.00 2018-09-21 15:39:53.406 264 11495.08 192.39 52546.06 88888.00 2018-09-21 15:39:53.906 264 11495.06 192.42 52546.07 88888.00 2018-09-21 15:39:54.406 264 11495.07 192.40 52546.08 88888.00 2018-09-21 15:39:54.906 264 11495.13 192.37 52546.11 88888.00 2018-09-21 15:39:55.406 264 11495.12 192.43 52546.10 88888.00 2018-09-21 15:39:55.906 264 11495.11 192.41 52546.09 88888.00 2018-09-21 15:39:56.406 264 11495.12 192.46 52546.09 88888.00 2018-09-21 15:39:56.906 264 11495.11 192.49 52546.10 88888.00 2018-09-21 15:39:57.406 264 11495.13 192.48 52546.11 88888.00 2018-09-21 15:39:57.906 264 11495.14 192.47 52546.10 88888.00 2018-09-21 15:39:58.406 264 11495.12 192.45 52546.07 88888.00 2018-09-21 15:39:58.906 264 11495.12 192.47 52546.04 88888.00 2018-09-21 15:39:59.406 264 11495.15 192.49 52546.00 88888.00 2018-09-21 15:39:59.906 264 11495.17 192.54 52546.01 88888.00 2018-09-21 15:40:00.406 264 11495.21 192.54 52545.99 88888.00 2018-09-21 15:40:00.906 264 11495.17 192.56 52545.96 88888.00 2018-09-21 15:40:01.406 264 11495.15 192.57 52545.96 88888.00 2018-09-21 15:40:02.406 264 11495.16 192.60 52546.02 88888.00 2018-09-21 15:40:02.906 264 11495.14 192.60 52546.02 88888.00 2018-09-21 15:40:03.406 264 11495.15 192.61 52546.02 88888.00 2018-09-21 15:40:03.906 264 11495.16 192.62 52546.04 88888.00 2018-09-21 15:40:04.406 264 11495.13 192.67 52546.06 88888.00 2018-09-21 15:40:04.906 264 11495.10 192.75 52546.05 88888.00 2018-09-21 15:40:05.406 264 11495.08 192.77 52546.02 88888.00 2018-09-21 15:40:05.906 264 11495.08 192.72 52546.02 88888.00 2018-09-21 15:40:06.406 264 11495.13 192.70 52546.02 88888.00 2018-09-21 15:40:06.906 264 11495.12 192.67 52546.05 88888.00 2018-09-21 15:40:07.406 264 11495.14 192.62 52546.00 88888.00 2018-09-21 15:40:07.906 264 11495.16 192.62 52545.96 88888.00 2018-09-21 15:40:08.406 264 11495.20 192.65 52545.95 88888.00 2018-09-21 15:40:08.906 264 11495.14 192.65 52545.96 88888.00 2018-09-21 15:40:09.406 264 11495.07 192.62 52545.98 88888.00 2018-09-21 15:40:09.906 264 11495.05 192.69 52545.96 88888.00 2018-09-21 15:40:10.406 264 11495.10 192.71 52545.91 88888.00 2018-09-21 15:40:10.906 264 11495.08 192.71 52545.96 88888.00 2018-09-21 15:40:11.406 264 11495.06 192.74 52546.00 88888.00 2018-09-21 15:40:11.906 264 11495.06 192.76 52545.97 88888.00 2018-09-21 15:40:12.406 264 11495.08 192.70 52545.97 88888.00 2018-09-21 15:40:12.906 264 11495.08 192.70 52545.99 88888.00 2018-09-21 15:40:13.406 264 11495.08 192.70 52545.99 88888.00 2018-09-21 15:40:13.906 264 11495.07 192.72 52545.99 88888.00 2018-09-21 15:40:14.406 264 11495.04 192.78 52546.00 88888.00 2018-09-21 15:40:14.906 264 11495.02 192.78 52546.00 88888.00 2018-09-21 15:40:15.406 264 11494.98 192.80 52546.04 88888.00 2018-09-21 15:40:15.906 264 11494.98 192.79 52546.04 88888.00 2018-09-21 15:40:16.406 264 11495.03 192.80 52546.02 88888.00 2018-09-21 15:40:16.906 264 11495.03 192.79 52546.04 88888.00 2018-09-21 15:40:17.406 264 11495.04 192.76 52545.99 88888.00 2018-09-21 15:40:17.906 264 11495.01 192.78 52545.97 88888.00 2018-09-21 15:40:18.406 264 11494.98 192.79 52545.99 88888.00 2018-09-21 15:40:18.906 264 11494.94 192.80 52545.99 88888.00 2018-09-21 15:40:19.406 264 11494.93 192.85 52546.00 88888.00 2018-09-21 15:40:19.906 264 11494.92 192.86 52545.99 88888.00 2018-09-21 15:40:20.406 264 11494.94 192.87 52546.00 88888.00 2018-09-21 15:40:20.906 264 11494.90 192.91 52546.01 88888.00 2018-09-21 15:40:21.406 264 11494.87 192.91 52546.01 88888.00 2018-09-21 15:40:21.906 264 11494.82 192.91 52546.02 88888.00 2018-09-21 15:40:22.406 264 11494.79 192.90 52546.05 88888.00 2018-09-21 15:40:22.906 264 11494.81 192.91 52546.04 88888.00 2018-09-21 15:40:23.406 264 11494.84 192.90 52546.01 88888.00 2018-09-21 15:40:23.906 264 11494.82 192.93 52545.99 88888.00 2018-09-21 15:40:24.406 264 11494.84 192.94 52545.98 88888.00 2018-09-21 15:40:24.906 264 11494.84 192.91 52545.98 88888.00 2018-09-21 15:40:25.406 264 11494.81 192.93 52545.99 88888.00 2018-09-21 15:40:25.906 264 11494.85 192.98 52546.00 88888.00 2018-09-21 15:40:26.406 264 11494.84 192.93 52545.98 88888.00 2018-09-21 15:40:26.906 264 11494.78 192.97 52545.98 88888.00 2018-09-21 15:40:27.406 264 11494.78 193.00 52546.00 88888.00 2018-09-21 15:40:27.906 264 11494.80 192.99 52546.01 88888.00 2018-09-21 15:40:28.406 264 11494.75 193.04 52545.99 88888.00 2018-09-21 15:40:28.906 264 11494.72 193.05 52545.98 88888.00 2018-09-21 15:40:29.406 264 11494.73 193.06 52546.01 88888.00 2018-09-21 15:40:29.906 264 11494.67 193.07 52546.04 88888.00 2018-09-21 15:40:30.406 264 11494.68 193.06 52546.02 88888.00 2018-09-21 15:40:30.906 264 11494.71 193.06 52546.01 88888.00 2018-09-21 15:40:31.406 264 11494.70 193.07 52546.04 88888.00 2018-09-21 15:40:31.906 264 11494.69 193.10 52546.02 88888.00 2018-09-21 15:40:32.406 264 11494.67 193.13 52546.05 88888.00 2018-09-21 15:40:32.906 264 11494.68 193.15 52546.07 88888.00 2018-09-21 15:40:33.406 264 11494.64 193.19 52546.09 88888.00 2018-09-21 15:40:33.906 264 11494.61 193.22 52546.10 88888.00 2018-09-21 15:40:34.406 264 11494.55 193.23 52546.06 88888.00 2018-09-21 15:40:34.906 264 11494.54 193.19 52546.05 88888.00 2018-09-21 15:40:35.406 264 11494.55 193.23 52546.08 88888.00 2018-09-21 15:40:35.906 264 11494.49 193.24 52546.09 88888.00 2018-09-21 15:40:36.406 264 11494.47 193.20 52546.06 88888.00 2018-09-21 15:40:36.906 264 11494.50 193.20 52546.06 88888.00 2018-09-21 15:40:37.406 264 11494.50 193.27 52546.06 88888.00 2018-09-21 15:40:37.906 264 11494.46 193.29 52546.07 88888.00 2018-09-21 15:40:38.406 264 11494.47 193.28 52546.05 88888.00 2018-09-21 15:40:38.906 264 11494.46 193.29 52546.04 88888.00 2018-09-21 15:40:39.406 264 11494.42 193.32 52546.02 88888.00 2018-09-21 15:40:39.906 264 11494.45 193.32 52545.99 88888.00 2018-09-21 15:40:40.406 264 11494.45 193.33 52545.98 88888.00 2018-09-21 15:40:40.906 264 11494.43 193.33 52546.00 88888.00 2018-09-21 15:40:41.406 264 11494.42 193.37 52545.99 88888.00 2018-09-21 15:40:41.906 264 11494.44 193.39 52546.00 88888.00 2018-09-21 15:40:42.406 264 11494.37 193.37 52546.01 88888.00 2018-09-21 15:40:42.906 264 11494.36 193.30 52545.99 88888.00 2018-09-21 15:40:43.406 264 11494.36 193.29 52545.98 88888.00 2018-09-21 15:40:43.906 264 11494.36 193.37 52546.01 88888.00 2018-09-21 15:40:44.406 264 11494.35 193.42 52546.01 88888.00 2018-09-21 15:40:44.906 264 11494.34 193.37 52546.00 88888.00 2018-09-21 15:40:45.406 264 11494.37 193.39 52545.97 88888.00 2018-09-21 15:40:45.906 264 11494.43 193.44 52545.96 88888.00 2018-09-21 15:40:46.406 264 11494.36 193.46 52545.96 88888.00 2018-09-21 15:40:46.906 264 11494.32 193.44 52545.97 88888.00 2018-09-21 15:40:47.406 264 11494.29 193.42 52545.93 88888.00 2018-09-21 15:40:47.906 264 11494.27 193.48 52545.95 88888.00 2018-09-21 15:40:48.406 264 11494.26 193.51 52545.98 88888.00 2018-09-21 15:40:48.906 264 11494.23 193.51 52545.97 88888.00 2018-09-21 15:40:49.406 264 11494.23 193.51 52545.98 88888.00 2018-09-21 15:40:49.906 264 11494.23 193.52 52546.00 88888.00 2018-09-21 15:40:50.406 264 11494.20 193.47 52545.99 88888.00 2018-09-21 15:40:50.906 264 11494.19 193.46 52545.99 88888.00 2018-09-21 15:40:51.406 264 11494.19 193.45 52545.98 88888.00 2018-09-21 15:40:51.906 264 11494.17 193.45 52545.98 88888.00 2018-09-21 15:40:52.406 264 11494.19 193.49 52545.96 88888.00 2018-09-21 15:40:52.906 264 11494.18 193.51 52545.92 88888.00 2018-09-21 15:40:53.406 264 11494.17 193.49 52545.92 88888.00 2018-09-21 15:40:53.906 264 11494.17 193.46 52545.88 88888.00 2018-09-21 15:40:54.406 264 11494.23 193.48 52545.87 88888.00 2018-09-21 15:40:54.906 264 11494.22 193.53 52545.91 88888.00 2018-09-21 15:40:55.406 264 11494.19 193.54 52545.92 88888.00 2018-09-21 15:40:55.906 264 11494.20 193.51 52545.93 88888.00 2018-09-21 15:40:56.406 264 11494.20 193.49 52545.91 88888.00 2018-09-21 15:40:56.906 264 11494.18 193.55 52545.88 88888.00 2018-09-21 15:40:57.406 264 11494.15 193.48 52545.83 88888.00 2018-09-21 15:40:57.906 264 11494.13 193.48 52545.86 88888.00 2018-09-21 15:40:58.406 264 11494.17 193.47 52545.87 88888.00 2018-09-21 15:40:58.906 264 11494.19 193.38 52545.86 88888.00 2018-09-21 15:40:59.406 264 11494.20 193.37 52545.86 88888.00 2018-09-21 15:40:59.906 264 11494.18 193.39 52545.82 88888.00 2018-09-21 15:41:00.406 264 11494.15 193.42 52545.81 88888.00 2018-09-21 15:41:00.906 264 11494.15 193.38 52545.82 88888.00 2018-09-21 15:41:01.406 264 11494.15 193.42 52545.79 88888.00 2018-09-21 15:41:01.906 264 11494.11 193.44 52545.80 88888.00 2018-09-21 15:41:02.406 264 11494.02 193.41 52545.86 88888.00 2018-09-21 15:41:02.906 264 11493.98 193.44 52545.82 88888.00 2018-09-21 15:41:03.906 264 11493.98 193.43 52545.78 88888.00 2018-09-21 15:41:04.406 264 11494.00 193.48 52545.82 88888.00 2018-09-21 15:41:04.906 264 11493.99 193.49 52545.82 88888.00 2018-09-21 15:41:05.406 264 11494.01 193.48 52545.78 88888.00 2018-09-21 15:41:05.906 264 11494.08 193.46 52545.72 88888.00 2018-09-21 15:41:06.406 264 11494.07 193.48 52545.74 88888.00 2018-09-21 15:41:06.906 264 11494.03 193.45 52545.76 88888.00 2018-09-21 15:41:07.406 264 11494.01 193.44 52545.78 88888.00 2018-09-21 15:41:07.906 264 11494.03 193.45 52545.73 88888.00 2018-09-21 15:41:08.406 264 11494.03 193.46 52545.70 88888.00 2018-09-21 15:41:08.906 264 11494.01 193.49 52545.71 88888.00 2018-09-21 15:41:09.406 264 11493.99 193.48 52545.71 88888.00 2018-09-21 15:41:09.906 264 11494.01 193.49 52545.66 88888.00 2018-09-21 15:41:10.406 264 11494.00 193.48 52545.66 88888.00 2018-09-21 15:41:10.906 264 11494.01 193.47 52545.67 88888.00 2018-09-21 15:41:11.406 264 11494.00 193.45 52545.65 88888.00 2018-09-21 15:41:11.906 264 11493.99 193.46 52545.61 88888.00 2018-09-21 15:41:12.406 264 11494.00 193.45 52545.61 88888.00 2018-09-21 15:41:12.906 264 11493.98 193.45 52545.62 88888.00 2018-09-21 15:41:13.906 264 11494.03 193.49 52545.62 88888.00 2018-09-21 15:41:14.406 264 11493.98 193.48 52545.62 88888.00 2018-09-21 15:41:14.906 264 11493.99 193.48 52545.62 88888.00 2018-09-21 15:41:15.406 264 11494.00 193.52 52545.61 88888.00 2018-09-21 15:41:15.906 264 11494.00 193.57 52545.62 88888.00 2018-09-21 15:41:16.406 264 11494.02 193.59 52545.63 88888.00 2018-09-21 15:41:16.906 264 11494.01 193.57 52545.61 88888.00 2018-09-21 15:41:17.406 264 11493.98 193.55 52545.61 88888.00 2018-09-21 15:41:17.906 264 11493.96 193.56 52545.62 88888.00 2018-09-21 15:41:18.406 264 11493.93 193.59 52545.63 88888.00 2018-09-21 15:41:18.906 264 11493.89 193.58 52545.62 88888.00 2018-09-21 15:41:19.406 264 11493.93 193.55 52545.61 88888.00 2018-09-21 15:41:19.906 264 11493.91 193.54 52545.56 88888.00 2018-09-21 15:41:20.406 264 11493.90 193.59 52545.54 88888.00 2018-09-21 15:41:20.906 264 11493.94 193.58 52545.53 88888.00 2018-09-21 15:41:21.406 264 11494.00 193.61 52545.54 88888.00 2018-09-21 15:41:21.906 264 11493.97 193.59 52545.52 88888.00 2018-09-21 15:41:22.406 264 11493.98 193.56 52545.52 88888.00 2018-09-21 15:41:22.906 264 11493.96 193.58 52545.52 88888.00 2018-09-21 15:41:23.906 264 11493.98 193.63 52545.49 88888.00 2018-09-21 15:41:24.406 264 11494.01 193.58 52545.49 88888.00 2018-09-21 15:41:24.906 264 11493.98 193.62 52545.51 88888.00 2018-09-21 15:41:25.406 264 11493.99 193.62 52545.53 88888.00 2018-09-21 15:41:25.906 264 11494.00 193.64 52545.55 88888.00 2018-09-21 15:41:26.406 264 11493.98 193.64 52545.53 88888.00 2018-09-21 15:41:26.906 264 11493.93 193.66 52545.53 88888.00 2018-09-21 15:41:27.406 264 11493.97 193.66 52545.52 88888.00 2018-09-21 15:41:27.906 264 11493.99 193.70 52545.51 88888.00 2018-09-21 15:41:28.406 264 11494.00 193.72 52545.48 88888.00 2018-09-21 15:41:28.906 264 11494.00 193.65 52545.45 88888.00 2018-09-21 15:41:29.406 264 11494.05 193.67 52545.46 88888.00 2018-09-21 15:41:29.906 264 11494.08 193.66 52545.49 88888.00 2018-09-21 15:41:30.406 264 11494.03 193.62 52545.49 88888.00 2018-09-21 15:41:30.906 264 11494.00 193.59 52545.47 88888.00 2018-09-21 15:41:31.406 264 11494.01 193.57 52545.49 88888.00 2018-09-21 15:41:31.906 264 11494.03 193.64 52545.52 88888.00 2018-09-21 15:41:32.406 264 11494.03 193.67 52545.49 88888.00 2018-09-21 15:41:32.906 264 11494.05 193.66 52545.47 88888.00 2018-09-21 15:41:33.906 264 11494.19 193.62 52545.43 88888.00 2018-09-21 15:41:34.406 264 11494.22 193.68 52545.44 88888.00 2018-09-21 15:41:34.906 264 11494.19 193.75 52545.44 88888.00 2018-09-21 15:41:35.406 264 11494.20 193.76 52545.45 88888.00 2018-09-21 15:41:35.906 264 11494.18 193.74 52545.42 88888.00 2018-09-21 15:41:36.406 264 11494.15 193.70 52545.42 88888.00 2018-09-21 15:41:36.906 264 11494.14 193.71 52545.43 88888.00 2018-09-21 15:41:37.406 264 11494.14 193.71 52545.43 88888.00 2018-09-21 15:41:37.906 264 11494.13 193.70 52545.45 88888.00 2018-09-21 15:41:38.406 264 11494.13 193.73 52545.45 88888.00 2018-09-21 15:41:38.906 264 11494.14 193.73 52545.42 88888.00 2018-09-21 15:41:39.406 264 11494.17 193.73 52545.44 88888.00 2018-09-21 15:41:39.906 264 11494.14 193.73 52545.46 88888.00 2018-09-21 15:41:40.406 264 11494.11 193.76 52545.47 88888.00 2018-09-21 15:41:40.906 264 11494.09 193.76 52545.48 88888.00 2018-09-21 15:41:41.406 264 11494.11 193.75 52545.45 88888.00 2018-09-21 15:41:41.906 264 11494.11 193.74 52545.45 88888.00 2018-09-21 15:41:42.406 264 11494.14 193.74 52545.46 88888.00 2018-09-21 15:41:42.906 264 11494.13 193.72 52545.44 88888.00 2018-09-21 15:41:43.906 264 11494.18 193.73 52545.43 88888.00 2018-09-21 15:41:44.406 264 11494.19 193.68 52545.39 88888.00 2018-09-21 15:41:44.906 264 11494.17 193.71 52545.36 88888.00 2018-09-21 15:41:45.406 264 11494.15 193.75 52545.36 88888.00 2018-09-21 15:41:45.906 264 11494.15 193.74 52545.35 88888.00 2018-09-21 15:41:46.406 264 11494.17 193.71 52545.36 88888.00 2018-09-21 15:41:46.906 264 11494.20 193.72 52545.36 88888.00 2018-09-21 15:41:47.406 264 11494.22 193.74 52545.35 88888.00 2018-09-21 15:41:47.906 264 11494.20 193.73 52545.36 88888.00 2018-09-21 15:41:48.406 264 11494.19 193.72 52545.37 88888.00 2018-09-21 15:41:48.906 264 11494.20 193.72 52545.34 88888.00 2018-09-21 15:41:49.406 264 11494.23 193.72 52545.38 88888.00 2018-09-21 15:41:49.906 264 11494.24 193.77 52545.39 88888.00 2018-09-21 15:41:50.406 264 11494.24 193.73 52545.42 88888.00 2018-09-21 15:41:50.906 264 11494.23 193.73 52545.42 88888.00 2018-09-21 15:41:51.406 264 11494.24 193.71 52545.43 88888.00 2018-09-21 15:41:51.906 264 11494.24 193.67 52545.40 88888.00 2018-09-21 15:41:52.406 264 11494.24 193.67 52545.40 88888.00 2018-09-21 15:41:52.906 264 11494.22 193.70 52545.40 88888.00 2018-09-21 15:41:53.406 264 11494.19 193.73 52545.40 88888.00 2018-09-21 15:41:53.906 264 11494.20 193.76 52545.40 88888.00 2018-09-21 15:41:54.406 264 11494.18 193.75 52545.45 88888.00 2018-09-21 15:41:54.906 264 11494.15 193.74 52545.45 88888.00 2018-09-21 15:41:55.406 264 11494.16 193.71 52545.47 88888.00 2018-09-21 15:41:55.906 264 11494.18 193.68 52545.43 88888.00 2018-09-21 15:41:56.406 264 11494.20 193.74 52545.40 88888.00 2018-09-21 15:41:56.906 264 11494.27 193.68 52545.40 88888.00 2018-09-21 15:41:57.406 264 11494.26 193.72 52545.39 88888.00 2018-09-21 15:41:57.906 264 11494.25 193.76 52545.39 88888.00 2018-09-21 15:41:58.406 264 11494.26 193.68 52545.39 88888.00 2018-09-21 15:41:58.906 264 11494.27 193.66 52545.38 88888.00 2018-09-21 15:41:59.406 264 11494.28 193.68 52545.37 88888.00 2018-09-21 15:41:59.906 264 11494.22 193.67 52545.40 88888.00 2018-09-21 15:42:00.406 264 11494.22 193.70 52545.43 88888.00 2018-09-21 15:42:00.906 264 11494.23 193.70 52545.40 88888.00 2018-09-21 15:42:01.406 264 11494.22 193.72 52545.37 88888.00 2018-09-21 15:42:01.906 264 11494.27 193.70 52545.42 88888.00 2018-09-21 15:42:02.406 264 11494.29 193.66 52545.42 88888.00 2018-09-21 15:42:02.906 264 11494.33 193.65 52545.38 88888.00 2018-09-21 15:42:03.406 264 11494.32 193.68 52545.37 88888.00 2018-09-21 15:42:03.906 264 11494.32 193.68 52545.37 88888.00 2018-09-21 15:42:04.406 264 11494.35 193.62 52545.37 88888.00 2018-09-21 15:42:04.906 264 11494.31 193.63 52545.40 88888.00 2018-09-21 15:42:05.406 264 11494.32 193.61 52545.39 88888.00 2018-09-21 15:42:05.906 264 11494.29 193.68 52545.38 88888.00 2018-09-21 15:42:06.406 264 11494.32 193.70 52545.37 88888.00 2018-09-21 15:42:06.906 264 11494.37 193.64 52545.36 88888.00 2018-09-21 15:42:07.406 264 11494.41 193.67 52545.36 88888.00 2018-09-21 15:42:07.906 264 11494.38 193.70 52545.31 88888.00 2018-09-21 15:42:08.406 264 11494.35 193.73 52545.32 88888.00 2018-09-21 15:42:08.907 264 11494.36 193.74 52545.32 88888.00 2018-09-21 15:42:09.407 264 11494.36 193.71 52545.31 88888.00 2018-09-21 15:42:09.907 264 11494.34 193.74 52545.31 88888.00 2018-09-21 15:42:10.407 264 11494.38 193.78 52545.31 88888.00 2018-09-21 15:42:10.907 264 11494.37 193.76 52545.28 88888.00 2018-09-21 15:42:11.407 264 11494.36 193.76 52545.29 88888.00 2018-09-21 15:42:11.907 264 11494.42 193.77 52545.25 88888.00 2018-09-21 15:42:12.407 264 11494.43 193.73 52545.27 88888.00 2018-09-21 15:42:12.907 264 11494.40 193.76 52545.29 88888.00 2018-09-21 15:42:13.407 264 11494.42 193.82 52545.32 88888.00 2018-09-21 15:42:13.907 264 11494.44 193.82 52545.35 88888.00 2018-09-21 15:42:14.407 264 11494.42 193.82 52545.36 88888.00 2018-09-21 15:42:14.907 264 11494.43 193.87 52545.32 88888.00 2018-09-21 15:42:15.407 264 11494.44 193.85 52545.30 88888.00 2018-09-21 15:42:15.907 264 11494.44 193.86 52545.29 88888.00 2018-09-21 15:42:16.407 264 11494.41 193.88 52545.23 88888.00 2018-09-21 15:42:16.907 264 11494.42 193.92 52545.21 88888.00 2018-09-21 15:42:17.407 264 11494.44 193.92 52545.23 88888.00 2018-09-21 15:42:17.907 264 11494.42 193.88 52545.25 88888.00 2018-09-21 15:42:18.407 264 11494.41 193.87 52545.27 88888.00 2018-09-21 15:42:18.907 264 11494.38 193.86 52545.28 88888.00 2018-09-21 15:42:19.407 264 11494.44 193.90 52545.29 88888.00 2018-09-21 15:42:19.907 264 11494.46 193.93 52545.29 88888.00 2018-09-21 15:42:20.407 264 11494.49 193.94 52545.27 88888.00 2018-09-21 15:42:20.907 264 11494.51 193.91 52545.23 88888.00 2018-09-21 15:42:21.407 264 11494.51 193.86 52545.23 88888.00 2018-09-21 15:42:21.907 264 11494.51 193.82 52545.23 88888.00 2018-09-21 15:42:22.407 264 11494.55 193.86 52545.23 88888.00 2018-09-21 15:42:22.907 264 11494.55 193.87 52545.21 88888.00 2018-09-21 15:42:23.407 264 11494.54 193.88 52545.18 88888.00 2018-09-21 15:42:23.907 264 11494.55 193.85 52545.19 88888.00 2018-09-21 15:42:24.407 264 11494.62 193.86 52545.17 88888.00 2018-09-21 15:42:24.907 264 11494.62 193.93 52545.19 88888.00 2018-09-21 15:42:25.407 264 11494.66 193.93 52545.19 88888.00 2018-09-21 15:42:25.907 264 11494.67 193.91 52545.19 88888.00 2018-09-21 15:42:26.407 264 11494.67 193.85 52545.17 88888.00 2018-09-21 15:42:26.907 264 11494.67 193.86 52545.18 88888.00 2018-09-21 15:42:27.407 264 11494.66 193.86 52545.18 88888.00 2018-09-21 15:42:27.907 264 11494.63 193.93 52545.14 88888.00 2018-09-21 15:42:28.407 264 11494.58 193.94 52545.14 88888.00 2018-09-21 15:42:28.907 264 11494.58 193.88 52545.17 88888.00 2018-09-21 15:42:29.407 264 11494.61 193.88 52545.18 88888.00 2018-09-21 15:42:29.907 264 11494.60 193.93 52545.18 88888.00 2018-09-21 15:42:30.407 264 11494.57 193.92 52545.21 88888.00 2018-09-21 15:42:30.907 264 11494.62 193.88 52545.19 88888.00 2018-09-21 15:42:31.407 264 11494.66 193.94 52545.20 88888.00 2018-09-21 15:42:31.907 264 11494.66 193.95 52545.23 88888.00 2018-09-21 15:42:32.407 264 11494.67 193.97 52545.26 88888.00 2018-09-21 15:42:32.907 264 11494.70 193.96 52545.18 88888.00 2018-09-21 15:42:33.407 264 11494.70 193.94 52545.16 88888.00 2018-09-21 15:42:33.907 264 11494.72 193.98 52545.18 88888.00 2018-09-21 15:42:34.407 264 11494.70 194.02 52545.18 88888.00 2018-09-21 15:42:35.407 264 11494.69 193.92 52545.17 88888.00 2018-09-21 15:42:35.907 264 11494.69 193.90 52545.14 88888.00 2018-09-21 15:42:36.407 264 11494.72 193.88 52545.16 88888.00 2018-09-21 15:42:36.907 264 11494.71 193.94 52545.19 88888.00 2018-09-21 15:42:37.407 264 11494.71 193.95 52545.21 88888.00 2018-09-21 15:42:37.907 264 11494.68 193.93 52545.22 88888.00 2018-09-21 15:42:38.407 264 11494.70 193.91 52545.21 88888.00 2018-09-21 15:42:38.907 264 11494.70 193.91 52545.19 88888.00 2018-09-21 15:42:39.407 264 11494.68 193.86 52545.23 88888.00 2018-09-21 15:42:39.907 264 11494.69 193.84 52545.25 88888.00 2018-09-21 15:42:40.407 264 11494.67 193.85 52545.22 88888.00 2018-09-21 15:42:40.907 264 11494.67 193.90 52545.22 88888.00 2018-09-21 15:42:41.407 264 11494.66 193.88 52545.25 88888.00 2018-09-21 15:42:41.907 264 11494.67 193.84 52545.21 88888.00 2018-09-21 15:42:42.407 264 11494.67 193.87 52545.21 88888.00 2018-09-21 15:42:42.907 264 11494.64 193.87 52545.22 88888.00 2018-09-21 15:42:43.407 264 11494.62 193.87 52545.22 88888.00 2018-09-21 15:42:43.907 264 11494.59 193.87 52545.23 88888.00 2018-09-21 15:42:44.407 264 11494.64 193.88 52545.21 88888.00 2018-09-21 15:42:45.407 264 11494.62 193.85 52545.20 88888.00 2018-09-21 15:42:45.907 264 11494.62 193.90 52545.22 88888.00 2018-09-21 15:42:46.407 264 11494.67 193.92 52545.18 88888.00 2018-09-21 15:42:46.907 264 11494.64 193.87 52545.17 88888.00 2018-09-21 15:42:47.407 264 11494.71 193.87 52545.13 88888.00 2018-09-21 15:42:47.907 264 11494.72 193.81 52545.14 88888.00 2018-09-21 15:42:48.407 264 11494.81 193.82 52545.13 88888.00 2018-09-21 15:42:48.907 264 11494.79 193.83 52545.13 88888.00 2018-09-21 15:42:49.407 264 11494.80 193.80 52545.16 88888.00 2018-09-21 15:42:49.907 264 11494.81 193.82 52545.17 88888.00 2018-09-21 15:42:50.407 264 11494.77 193.83 52545.19 88888.00 2018-09-21 15:42:50.907 264 11494.76 193.83 52545.21 88888.00 2018-09-21 15:42:51.407 264 11494.76 193.85 52545.25 88888.00 2018-09-21 15:42:51.907 264 11494.72 193.85 52545.27 88888.00 2018-09-21 15:42:52.407 264 11494.69 193.87 52545.27 88888.00 2018-09-21 15:42:52.907 264 11494.70 193.86 52545.26 88888.00 2018-09-21 15:42:53.407 264 11494.76 193.86 52545.22 88888.00 2018-09-21 15:42:53.907 264 11494.75 193.87 52545.22 88888.00 2018-09-21 15:42:54.407 264 11494.72 193.86 52545.20 88888.00 2018-09-21 15:42:54.907 264 11494.72 193.81 52545.17 88888.00 2018-09-21 15:42:55.407 264 11494.67 193.82 52545.13 88888.00 2018-09-21 15:42:55.907 264 11494.69 193.78 52545.14 88888.00 2018-09-21 15:42:56.407 264 11494.72 193.77 52545.18 88888.00 2018-09-21 15:42:56.907 264 11494.69 193.81 52545.22 88888.00 2018-09-21 15:42:57.407 264 11494.69 193.81 52545.22 88888.00 2018-09-21 15:42:57.907 264 11494.64 193.78 52545.22 88888.00 2018-09-21 15:42:58.407 264 11494.63 193.78 52545.22 88888.00 2018-09-21 15:42:58.907 264 11494.63 193.82 52545.21 88888.00 2018-09-21 15:42:59.407 264 11494.59 193.84 52545.22 88888.00 2018-09-21 15:42:59.907 264 11494.63 193.83 52545.26 88888.00 2018-09-21 15:43:00.407 264 11494.67 193.82 52545.26 88888.00 2018-09-21 15:43:00.907 264 11494.70 193.78 52545.20 88888.00 2018-09-21 15:43:01.407 264 11494.69 193.76 52545.16 88888.00 2018-09-21 15:43:01.907 264 11494.68 193.80 52545.18 88888.00 2018-09-21 15:43:02.407 264 11494.64 193.76 52545.17 88888.00 2018-09-21 15:43:02.907 264 11494.62 193.75 52545.20 88888.00 2018-09-21 15:43:03.407 264 11494.63 193.78 52545.22 88888.00 2018-09-21 15:43:03.907 264 11494.66 193.80 52545.22 88888.00 2018-09-21 15:43:04.407 264 11494.72 193.80 52545.20 88888.00 2018-09-21 15:43:05.407 264 11494.70 193.75 52545.21 88888.00 2018-09-21 15:43:05.907 264 11494.71 193.76 52545.21 88888.00 2018-09-21 15:43:06.407 264 11494.75 193.77 52545.19 88888.00 2018-09-21 15:43:06.907 264 11494.72 193.78 52545.19 88888.00 2018-09-21 15:43:07.407 264 11494.69 193.78 52545.20 88888.00 2018-09-21 15:43:07.907 264 11494.73 193.78 52545.20 88888.00 2018-09-21 15:43:08.407 264 11494.72 193.81 52545.16 88888.00 2018-09-21 15:43:08.907 264 11494.71 193.77 52545.12 88888.00 2018-09-21 15:43:09.407 264 11494.69 193.76 52545.14 88888.00 2018-09-21 15:43:09.907 264 11494.70 193.82 52545.19 88888.00 2018-09-21 15:43:10.407 264 11494.72 193.80 52545.18 88888.00 2018-09-21 15:43:10.907 264 11494.72 193.80 52545.14 88888.00 2018-09-21 15:43:11.407 264 11494.72 193.77 52545.14 88888.00 2018-09-21 15:43:11.907 264 11494.73 193.75 52545.12 88888.00 2018-09-21 15:43:12.407 264 11494.72 193.76 52545.16 88888.00 2018-09-21 15:43:12.907 264 11494.69 193.76 52545.13 88888.00 2018-09-21 15:43:13.407 264 11494.68 193.78 52545.13 88888.00 2018-09-21 15:43:13.907 264 11494.68 193.81 52545.13 88888.00 2018-09-21 15:43:14.407 264 11494.70 193.77 52545.12 88888.00 2018-09-21 15:43:14.907 264 11494.70 193.77 52545.14 88888.00 2018-09-21 15:43:15.407 264 11494.66 193.81 52545.14 88888.00 2018-09-21 15:43:15.907 264 11494.68 193.77 52545.12 88888.00 2018-09-21 15:43:16.407 264 11494.66 193.77 52545.10 88888.00 2018-09-21 15:43:16.907 264 11494.62 193.82 52545.10 88888.00 2018-09-21 15:43:17.407 264 11494.66 193.82 52545.12 88888.00 2018-09-21 15:43:17.907 264 11494.69 193.76 52545.13 88888.00 2018-09-21 15:43:18.407 264 11494.66 193.77 52545.16 88888.00 2018-09-21 15:43:18.907 264 11494.68 193.80 52545.16 88888.00 2018-09-21 15:43:19.407 264 11494.69 193.80 52545.11 88888.00 2018-09-21 15:43:19.907 264 11494.59 193.82 52545.10 88888.00 2018-09-21 15:43:20.407 264 11494.61 193.87 52545.11 88888.00 2018-09-21 15:43:20.907 264 11494.63 193.83 52545.13 88888.00 2018-09-21 15:43:21.407 264 11494.64 193.82 52545.11 88888.00 2018-09-21 15:43:21.907 264 11494.69 193.81 52545.08 88888.00 2018-09-21 15:43:22.407 264 11494.69 193.74 52545.05 88888.00 2018-09-21 15:43:22.907 264 11494.68 193.74 52545.00 88888.00 2018-09-21 15:43:23.407 264 11494.71 193.74 52544.98 88888.00 2018-09-21 15:43:23.907 264 11494.71 193.73 52545.01 88888.00 2018-09-21 15:43:24.407 264 11494.68 193.70 52545.01 88888.00 2018-09-21 15:43:24.907 264 11494.69 193.72 52545.05 88888.00 2018-09-21 15:43:25.407 264 11494.72 193.72 52545.05 88888.00 2018-09-21 15:43:25.907 264 11494.73 193.73 52545.03 88888.00 2018-09-21 15:43:26.407 264 11494.71 193.71 52545.00 88888.00 2018-09-21 15:43:26.907 264 11494.67 193.68 52544.95 88888.00 2018-09-21 15:43:27.407 264 11494.71 193.66 52544.96 88888.00 2018-09-21 15:43:27.907 264 11494.71 193.66 52544.95 88888.00 2018-09-21 15:43:28.407 264 11494.68 193.64 52544.91 88888.00 2018-09-21 15:43:28.907 264 11494.70 193.68 52544.88 88888.00 2018-09-21 15:43:29.407 264 11494.69 193.70 52544.93 88888.00 2018-09-21 15:43:29.907 264 11494.63 193.70 52544.99 88888.00 2018-09-21 15:43:30.407 264 11494.61 193.71 52544.99 88888.00 2018-09-21 15:43:30.907 264 11494.61 193.68 52544.99 88888.00 2018-09-21 15:43:31.407 264 11494.57 193.67 52544.96 88888.00 2018-09-21 15:43:31.907 264 11494.54 193.64 52544.99 88888.00 2018-09-21 15:43:32.407 264 11494.58 193.64 52544.99 88888.00 2018-09-21 15:43:32.907 264 11494.60 193.65 52545.00 88888.00 2018-09-21 15:43:33.407 264 11494.62 193.66 52545.01 88888.00 2018-09-21 15:43:33.907 264 11494.60 193.73 52544.98 88888.00 2018-09-21 15:43:34.407 264 11494.57 193.73 52544.96 88888.00 2018-09-21 15:43:34.907 264 11494.51 193.70 52544.98 88888.00 2018-09-21 15:43:35.407 264 11494.50 193.67 52544.95 88888.00 2018-09-21 15:43:35.907 264 11494.47 193.70 52544.93 88888.00 2018-09-21 15:43:36.407 264 11494.45 193.70 52544.92 88888.00 2018-09-21 15:43:36.907 264 11494.43 193.67 52544.94 88888.00 2018-09-21 15:43:37.407 264 11494.41 193.68 52544.92 88888.00 2018-09-21 15:43:37.907 264 11494.43 193.70 52544.91 88888.00 2018-09-21 15:43:38.407 264 11494.44 193.74 52544.92 88888.00 2018-09-21 15:43:38.907 264 11494.42 193.72 52544.92 88888.00 2018-09-21 15:43:39.407 264 11494.44 193.70 52544.91 88888.00 2018-09-21 15:43:39.907 264 11494.43 193.73 52544.90 88888.00 2018-09-21 15:43:40.407 264 11494.37 193.74 52544.90 88888.00 2018-09-21 15:43:40.907 264 11494.35 193.74 52544.88 88888.00 2018-09-21 15:43:41.407 264 11494.34 193.75 52544.85 88888.00 2018-09-21 15:43:41.907 264 11494.36 193.78 52544.82 88888.00 2018-09-21 15:43:42.407 264 11494.42 193.78 52544.79 88888.00 2018-09-21 15:43:42.907 264 11494.40 193.78 52544.77 88888.00 2018-09-21 15:43:43.407 264 11494.40 193.76 52544.78 88888.00 2018-09-21 15:43:43.907 264 11494.41 193.75 52544.79 88888.00 2018-09-21 15:43:44.407 264 11494.40 193.77 52544.78 88888.00 2018-09-21 15:43:44.907 264 11494.38 193.80 52544.82 88888.00 2018-09-21 15:43:45.407 264 11494.34 193.77 52544.81 88888.00 2018-09-21 15:43:45.907 264 11494.29 193.76 52544.79 88888.00 2018-09-21 15:43:46.907 264 11494.26 193.81 52544.79 88888.00 2018-09-21 15:43:47.407 264 11494.26 193.78 52544.78 88888.00 2018-09-21 15:43:47.907 264 11494.27 193.77 52544.76 88888.00 2018-09-21 15:43:48.407 264 11494.26 193.80 52544.79 88888.00 2018-09-21 15:43:48.907 264 11494.23 193.81 52544.78 88888.00 2018-09-21 15:43:49.407 264 11494.24 193.80 52544.73 88888.00 2018-09-21 15:43:49.907 264 11494.24 193.83 52544.72 88888.00 2018-09-21 15:43:50.407 264 11494.20 193.80 52544.76 88888.00 2018-09-21 15:43:50.907 264 11494.19 193.77 52544.77 88888.00 2018-09-21 15:43:51.407 264 11494.19 193.78 52544.75 88888.00 2018-09-21 15:43:51.907 264 11494.22 193.80 52544.78 88888.00 2018-09-21 15:43:52.407 264 11494.20 193.81 52544.77 88888.00 2018-09-21 15:43:52.907 264 11494.16 193.75 52544.78 88888.00 2018-09-21 15:43:53.407 264 11494.15 193.77 52544.77 88888.00 2018-09-21 15:43:53.907 264 11494.17 193.82 52544.76 88888.00 2018-09-21 15:43:54.407 264 11494.15 193.81 52544.75 88888.00 2018-09-21 15:43:54.907 264 11494.15 193.80 52544.73 88888.00 2018-09-21 15:43:55.407 264 11494.18 193.77 52544.77 88888.00 2018-09-21 15:43:55.907 264 11494.22 193.80 52544.77 88888.00 2018-09-21 15:43:56.907 264 11494.18 193.83 52544.82 88888.00 2018-09-21 15:43:57.407 264 11494.19 193.85 52544.81 88888.00 2018-09-21 15:43:57.907 264 11494.18 193.81 52544.81 88888.00 2018-09-21 15:43:58.407 264 11494.14 193.83 52544.82 88888.00 2018-09-21 15:43:58.907 264 11494.14 193.90 52544.84 88888.00 2018-09-21 15:43:59.407 264 11494.16 193.91 52544.85 88888.00 2018-09-21 15:43:59.907 264 11494.13 193.91 52544.86 88888.00 2018-09-21 15:44:00.407 264 11494.10 193.88 52544.86 88888.00 2018-09-21 15:44:00.907 264 11494.09 193.90 52544.83 88888.00 2018-09-21 15:44:01.407 264 11494.05 193.92 52544.85 88888.00 2018-09-21 15:44:01.907 264 11494.05 193.97 52544.87 88888.00 2018-09-21 15:44:02.407 264 11494.07 193.96 52544.86 88888.00 2018-09-21 15:44:02.907 264 11494.07 193.97 52544.82 88888.00 2018-09-21 15:44:03.407 264 11494.05 194.00 52544.81 88888.00 2018-09-21 15:44:03.907 264 11493.99 194.03 52544.85 88888.00 2018-09-21 15:44:04.407 264 11494.02 194.07 52544.85 88888.00 2018-09-21 15:44:04.907 264 11494.03 194.04 52544.81 88888.00 2018-09-21 15:44:05.407 264 11494.06 194.02 52544.84 88888.00 2018-09-21 15:44:05.907 264 11494.06 194.07 52544.83 88888.00 2018-09-21 15:44:06.407 264 11494.05 194.11 52544.81 88888.00 2018-09-21 15:44:06.907 264 11494.01 194.12 52544.83 88888.00 2018-09-21 15:44:07.407 264 11494.02 194.12 52544.81 88888.00 2018-09-21 15:44:07.907 264 11494.06 194.17 52544.77 88888.00 2018-09-21 15:44:08.407 264 11494.05 194.17 52544.82 88888.00 2018-09-21 15:44:08.907 264 11494.03 194.13 52544.79 88888.00 2018-09-21 15:44:09.407 264 11494.00 194.13 52544.83 88888.00 2018-09-21 15:44:09.907 264 11493.98 194.12 52544.87 88888.00 2018-09-21 15:44:10.407 264 11493.97 194.09 52544.88 88888.00 2018-09-21 15:44:10.907 264 11493.96 194.11 52544.92 88888.00 2018-09-21 15:44:11.407 264 11493.92 194.13 52544.87 88888.00 2018-09-21 15:44:11.907 264 11493.91 194.15 52544.88 88888.00 2018-09-21 15:44:12.407 264 11493.85 194.13 52544.86 88888.00 2018-09-21 15:44:12.907 264 11493.89 194.13 52544.87 88888.00 2018-09-21 15:44:13.407 264 11493.91 194.14 52544.90 88888.00 2018-09-21 15:44:13.907 264 11493.90 194.17 52544.90 88888.00 2018-09-21 15:44:14.907 264 11493.93 194.12 52544.93 88888.00 2018-09-21 15:44:15.407 264 11493.88 194.15 52544.94 88888.00 2018-09-21 15:44:15.907 264 11493.76 194.10 52544.92 88888.00 2018-09-21 15:44:16.407 264 11493.80 194.07 52544.87 88888.00 2018-09-21 15:44:16.907 264 11493.87 194.07 52544.86 88888.00 2018-09-21 15:44:17.407 264 11493.83 194.05 52544.88 88888.00 2018-09-21 15:44:17.907 264 11493.81 194.03 52544.90 88888.00 2018-09-21 15:44:18.407 264 11493.81 194.05 52544.88 88888.00 2018-09-21 15:44:18.907 264 11493.76 194.06 52544.90 88888.00 2018-09-21 15:44:19.407 264 11493.76 194.06 52544.91 88888.00 2018-09-21 15:44:19.907 264 11493.73 194.07 52544.88 88888.00 2018-09-21 15:44:20.407 264 11493.71 194.07 52544.85 88888.00 2018-09-21 15:44:20.907 264 11493.70 194.04 52544.86 88888.00 2018-09-21 15:44:21.407 264 11493.66 194.02 52544.87 88888.00 2018-09-21 15:44:21.907 264 11493.64 194.01 52544.88 88888.00 2018-09-21 15:44:22.407 264 11493.65 193.94 52544.87 88888.00 2018-09-21 15:44:22.907 264 11493.64 193.92 52544.83 88888.00 2018-09-21 15:44:23.407 264 11493.70 193.91 52544.82 88888.00 2018-09-21 15:44:23.907 264 11493.72 193.90 52544.83 88888.00 2018-09-21 15:44:24.407 264 11493.71 193.90 52544.81 88888.00 2018-09-21 15:44:24.907 264 11493.67 193.86 52544.79 88888.00 2018-09-21 15:44:25.407 264 11493.70 193.86 52544.79 88888.00 2018-09-21 15:44:25.907 264 11493.68 193.91 52544.79 88888.00 2018-09-21 15:44:26.407 264 11493.68 193.91 52544.79 88888.00 2018-09-21 15:44:26.907 264 11493.71 193.90 52544.77 88888.00 2018-09-21 15:44:27.407 264 11493.72 193.86 52544.76 88888.00 2018-09-21 15:44:27.907 264 11493.71 193.87 52544.75 88888.00 2018-09-21 15:44:28.407 264 11493.67 193.84 52544.77 88888.00 2018-09-21 15:44:28.907 264 11493.65 193.86 52544.78 88888.00 2018-09-21 15:44:29.407 264 11493.67 193.82 52544.72 88888.00 2018-09-21 15:44:29.907 264 11493.67 193.78 52544.68 88888.00 2018-09-21 15:44:30.407 264 11493.66 193.80 52544.66 88888.00 2018-09-21 15:44:30.907 264 11493.71 193.75 52544.63 88888.00 2018-09-21 15:44:31.407 264 11493.76 193.75 52544.59 88888.00 2018-09-21 15:44:31.907 264 11493.75 193.77 52544.58 88888.00 2018-09-21 15:44:32.407 264 11493.73 193.75 52544.55 88888.00 2018-09-21 15:44:32.907 264 11493.72 193.74 52544.54 88888.00 2018-09-21 15:44:33.407 264 11493.79 193.72 52544.52 88888.00 2018-09-21 15:44:33.907 264 11493.81 193.73 52544.52 88888.00 2018-09-21 15:44:34.407 264 11493.82 193.67 52544.55 88888.00 2018-09-21 15:44:34.907 264 11493.81 193.66 52544.51 88888.00 2018-09-21 15:44:35.407 264 11493.82 193.64 52544.50 88888.00 2018-09-21 15:44:35.907 264 11493.81 193.67 52544.52 88888.00 2018-09-21 15:44:36.407 264 11493.82 193.62 52544.52 88888.00 2018-09-21 15:44:36.907 264 11493.87 193.59 52544.51 88888.00 2018-09-21 15:44:37.407 264 11493.84 193.61 52544.51 88888.00 2018-09-21 15:44:37.907 264 11493.83 193.59 52544.51 88888.00 2018-09-21 15:44:38.407 264 11493.82 193.58 52544.49 88888.00 2018-09-21 15:44:38.907 264 11493.87 193.57 52544.51 88888.00 2018-09-21 15:44:39.407 264 11493.94 193.54 52544.47 88888.00 2018-09-21 15:44:39.907 264 11494.02 193.55 52544.46 88888.00 2018-09-21 15:44:40.407 264 11494.06 193.56 52544.46 88888.00 2018-09-21 15:44:40.907 264 11494.08 193.58 52544.41 88888.00 2018-09-21 15:44:41.407 264 11494.11 193.54 52544.42 88888.00 2018-09-21 15:44:41.907 264 11494.11 193.53 52544.40 88888.00 2018-09-21 15:44:42.407 264 11494.13 193.51 52544.38 88888.00 2018-09-21 15:44:42.907 264 11494.17 193.48 52544.41 88888.00 2018-09-21 15:44:43.407 264 11494.18 193.43 52544.40 88888.00 2018-09-21 15:44:43.907 264 11494.24 193.44 52544.38 88888.00 2018-09-21 15:44:44.407 264 11494.27 193.43 52544.34 88888.00 2018-09-21 15:44:44.908 264 11494.29 193.39 52544.33 88888.00 2018-09-21 15:44:45.408 264 11494.29 193.38 52544.25 88888.00 2018-09-21 15:44:45.908 264 11494.34 193.38 52544.26 88888.00 2018-09-21 15:44:46.408 264 11494.35 193.36 52544.30 88888.00 2018-09-21 15:44:46.908 264 11494.33 193.37 52544.32 88888.00 2018-09-21 15:44:47.408 264 11494.35 193.35 52544.34 88888.00 2018-09-21 15:44:48.408 264 11494.44 193.30 52544.33 88888.00 2018-09-21 15:44:48.908 264 11494.45 193.23 52544.30 88888.00 2018-09-21 15:44:49.408 264 11494.52 193.20 52544.26 88888.00 2018-09-21 15:44:49.908 264 11494.59 193.20 52544.23 88888.00 2018-09-21 15:44:50.408 264 11494.66 193.18 52544.23 88888.00 2018-09-21 15:44:50.908 264 11494.71 193.13 52544.19 88888.00 2018-09-21 15:44:51.408 264 11494.71 193.08 52544.21 88888.00 2018-09-21 15:44:51.908 264 11494.72 193.08 52544.17 88888.00 2018-09-21 15:44:52.408 264 11494.75 193.08 52544.15 88888.00 2018-09-21 15:44:52.908 264 11494.82 193.05 52544.13 88888.00 2018-09-21 15:44:53.408 264 11494.87 193.06 52544.11 88888.00 2018-09-21 15:44:53.908 264 11494.93 193.03 52544.11 88888.00 2018-09-21 15:44:54.408 264 11494.93 192.96 52544.08 88888.00 2018-09-21 15:44:54.908 264 11494.99 192.90 52544.08 88888.00 2018-09-21 15:44:55.408 264 11495.01 192.93 52544.06 88888.00 2018-09-21 15:44:55.908 264 11495.04 192.87 52544.03 88888.00 2018-09-21 15:44:56.408 264 11495.10 192.80 52544.03 88888.00 2018-09-21 15:44:56.908 264 11495.10 192.84 52544.02 88888.00 2018-09-21 15:44:57.408 264 11495.14 192.83 52544.01 88888.00 2018-09-21 15:44:58.408 264 11495.25 192.78 52543.98 88888.00 2018-09-21 15:44:58.908 264 11495.29 192.72 52543.99 88888.00 2018-09-21 15:44:59.408 264 11495.31 192.69 52543.97 88888.00 2018-09-21 15:44:59.908 264 11495.36 192.68 52543.95 88888.00 2018-09-21 15:45:00.408 264 11495.41 192.64 52543.95 88888.00 2018-09-21 15:45:00.908 264 11495.43 192.58 52543.96 88888.00 2018-09-21 15:45:01.408 264 11495.46 192.52 52544.01 88888.00 2018-09-21 15:45:01.908 264 11495.52 192.51 52544.01 88888.00 2018-09-21 15:45:02.408 264 11495.56 192.49 52543.98 88888.00 2018-09-21 15:45:02.908 264 11495.58 192.45 52543.94 88888.00 2018-09-21 15:45:03.408 264 11495.60 192.42 52543.94 88888.00 2018-09-21 15:45:03.908 264 11495.60 192.41 52543.93 88888.00 2018-09-21 15:45:04.408 264 11495.66 192.41 52543.89 88888.00 2018-09-21 15:45:04.908 264 11495.73 192.40 52543.91 88888.00 2018-09-21 15:45:05.408 264 11495.73 192.36 52543.89 88888.00 2018-09-21 15:45:05.908 264 11495.80 192.30 52543.84 88888.00 2018-09-21 15:45:06.408 264 11495.84 192.30 52543.85 88888.00 2018-09-21 15:45:06.908 264 11495.83 192.36 52543.86 88888.00 2018-09-21 15:45:07.408 264 11495.78 192.35 52543.84 88888.00 2018-09-21 15:45:08.408 264 11495.86 192.27 52543.82 88888.00 2018-09-21 15:45:08.908 264 11495.92 192.26 52543.86 88888.00 2018-09-21 15:45:09.408 264 11495.95 192.30 52543.85 88888.00 2018-09-21 15:45:09.908 264 11495.98 192.30 52543.87 88888.00 2018-09-21 15:45:10.408 264 11495.96 192.27 52543.90 88888.00 2018-09-21 15:45:10.908 264 11495.96 192.28 52543.93 88888.00 2018-09-21 15:45:11.408 264 11496.03 192.33 52543.96 88888.00 2018-09-21 15:45:11.908 264 11496.08 192.32 52543.96 88888.00 2018-09-21 15:45:12.408 264 11496.09 192.31 52543.95 88888.00 2018-09-21 15:45:12.908 264 11496.11 192.32 52543.94 88888.00 2018-09-21 15:45:13.408 264 11496.12 192.30 52543.95 88888.00 2018-09-21 15:45:13.908 264 11496.17 192.29 52543.96 88888.00 2018-09-21 15:45:14.408 264 11496.25 192.27 52543.96 88888.00 2018-09-21 15:45:14.908 264 11496.26 192.21 52543.95 88888.00 2018-09-21 15:45:15.408 264 11496.27 192.26 52543.95 88888.00 2018-09-21 15:45:15.908 264 11496.34 192.26 52543.95 88888.00 2018-09-21 15:45:16.408 264 11496.40 192.21 52543.93 88888.00 2018-09-21 15:45:16.908 264 11496.42 192.22 52543.90 88888.00 2018-09-21 15:45:17.408 264 11496.43 192.26 52543.93 88888.00 2018-09-21 15:45:18.408 264 11496.44 192.17 52543.98 88888.00 2018-09-21 15:45:18.908 264 11496.48 192.18 52543.96 88888.00 2018-09-21 15:45:19.408 264 11496.51 192.19 52543.96 88888.00 2018-09-21 15:45:19.908 264 11496.53 192.16 52543.96 88888.00 2018-09-21 15:45:20.408 264 11496.59 192.16 52544.01 88888.00 2018-09-21 15:45:20.908 264 11496.60 192.16 52544.03 88888.00 2018-09-21 15:45:21.408 264 11496.66 192.16 52544.06 88888.00 2018-09-21 15:45:21.908 264 11496.66 192.11 52544.07 88888.00 2018-09-21 15:45:22.408 264 11496.71 192.13 52544.07 88888.00 2018-09-21 15:45:22.908 264 11496.69 192.17 52544.14 88888.00 2018-09-21 15:45:23.408 264 11496.68 192.12 52544.14 88888.00 2018-09-21 15:45:23.908 264 11496.70 192.10 52544.15 88888.00 2018-09-21 15:45:24.408 264 11496.75 192.16 52544.14 88888.00 2018-09-21 15:45:24.908 264 11496.80 192.11 52544.13 88888.00 2018-09-21 15:45:25.408 264 11496.82 192.11 52544.16 88888.00 2018-09-21 15:45:25.908 264 11496.87 192.10 52544.16 88888.00 2018-09-21 15:45:26.408 264 11496.87 192.10 52544.14 88888.00 2018-09-21 15:45:26.908 264 11496.88 192.13 52544.16 88888.00 2018-09-21 15:45:27.408 264 11496.89 192.13 52544.17 88888.00 2018-09-21 15:45:28.408 264 11496.88 192.09 52544.21 88888.00 2018-09-21 15:45:28.908 264 11496.89 192.03 52544.23 88888.00 2018-09-21 15:45:29.408 264 11496.91 192.03 52544.24 88888.00 2018-09-21 15:45:29.908 264 11496.92 192.02 52544.24 88888.00 2018-09-21 15:45:30.408 264 11496.99 192.03 52544.25 88888.00 2018-09-21 15:45:30.908 264 11497.03 191.99 52544.26 88888.00 2018-09-21 15:45:31.408 264 11497.00 191.99 52544.31 88888.00 2018-09-21 15:45:31.908 264 11497.03 191.91 52544.31 88888.00 2018-09-21 15:45:32.408 264 11497.04 191.91 52544.25 88888.00 2018-09-21 15:45:32.908 264 11497.08 191.91 52544.24 88888.00 2018-09-21 15:45:33.408 264 11497.09 191.88 52544.30 88888.00 2018-09-21 15:45:33.908 264 11497.14 191.83 52544.29 88888.00 2018-09-21 15:45:34.408 264 11497.13 191.86 52544.30 88888.00 2018-09-21 15:45:34.908 264 11497.14 191.84 52544.32 88888.00 2018-09-21 15:45:35.408 264 11497.15 191.79 52544.38 88888.00 2018-09-21 15:45:35.908 264 11497.17 191.79 52544.45 88888.00 2018-09-21 15:45:36.408 264 11497.13 191.81 52544.47 88888.00 2018-09-21 15:45:36.908 264 11497.21 191.82 52544.47 88888.00 2018-09-21 15:45:37.408 264 11497.21 191.84 52544.43 88888.00 2018-09-21 15:45:37.908 264 11497.22 191.82 52544.45 88888.00 2018-09-21 15:45:38.408 264 11497.21 191.81 52544.49 88888.00 2018-09-21 15:45:38.908 264 11497.17 191.78 52544.50 88888.00 2018-09-21 15:45:39.408 264 11497.20 191.77 52544.49 88888.00 2018-09-21 15:45:39.908 264 11497.23 191.75 52544.49 88888.00 2018-09-21 15:45:40.408 264 11497.27 191.67 52544.54 88888.00 2018-09-21 15:45:40.908 264 11497.27 191.60 52544.52 88888.00 2018-09-21 15:45:41.408 264 11497.25 191.62 52544.54 88888.00 2018-09-21 15:45:41.908 264 11497.26 191.65 52544.54 88888.00 2018-09-21 15:45:42.408 264 11497.29 191.62 52544.57 88888.00 2018-09-21 15:45:42.908 264 11497.27 191.61 52544.58 88888.00 2018-09-21 15:45:43.408 264 11497.27 191.60 52544.60 88888.00 2018-09-21 15:45:43.908 264 11497.27 191.62 52544.60 88888.00 2018-09-21 15:45:44.408 264 11497.27 191.60 52544.60 88888.00 2018-09-21 15:45:44.908 264 11497.27 191.58 52544.60 88888.00 2018-09-21 15:45:45.408 264 11497.29 191.59 52544.59 88888.00 2018-09-21 15:45:45.908 264 11497.26 191.61 52544.61 88888.00 2018-09-21 15:45:46.408 264 11497.22 191.55 52544.65 88888.00 2018-09-21 15:45:46.908 264 11497.23 191.55 52544.64 88888.00 2018-09-21 15:45:47.408 264 11497.25 191.54 52544.66 88888.00 2018-09-21 15:45:47.908 264 11497.25 191.50 52544.68 88888.00 2018-09-21 15:45:48.408 264 11497.29 191.54 52544.69 88888.00 2018-09-21 15:45:48.908 264 11497.27 191.50 52544.70 88888.00 2018-09-21 15:45:49.408 264 11497.25 191.53 52544.73 88888.00 2018-09-21 15:45:49.908 264 11497.30 191.50 52544.75 88888.00 2018-09-21 15:45:50.408 264 11497.29 191.48 52544.72 88888.00 2018-09-21 15:45:50.908 264 11497.29 191.44 52544.72 88888.00 2018-09-21 15:45:51.408 264 11497.29 191.45 52544.79 88888.00 2018-09-21 15:45:51.908 264 11497.27 191.43 52544.81 88888.00 2018-09-21 15:45:52.408 264 11497.29 191.41 52544.82 88888.00 2018-09-21 15:45:52.908 264 11497.25 191.41 52544.85 88888.00 2018-09-21 15:45:53.408 264 11497.21 191.38 52544.86 88888.00 2018-09-21 15:45:53.908 264 11497.18 191.40 52544.86 88888.00 2018-09-21 15:45:54.408 264 11497.18 191.33 52544.84 88888.00 2018-09-21 15:45:54.908 264 11497.23 191.34 52544.81 88888.00 2018-09-21 15:45:55.408 264 11497.23 191.32 52544.82 88888.00 2018-09-21 15:45:55.908 264 11497.17 191.33 52544.86 88888.00 2018-09-21 15:45:56.408 264 11497.14 191.36 52544.92 88888.00 2018-09-21 15:45:56.908 264 11497.14 191.36 52544.94 88888.00 2018-09-21 15:45:57.408 264 11497.15 191.31 52544.92 88888.00 2018-09-21 15:45:57.908 264 11497.13 191.30 52544.91 88888.00 2018-09-21 15:45:58.408 264 11497.16 191.31 52544.91 88888.00 2018-09-21 15:45:58.908 264 11497.10 191.33 52544.91 88888.00 2018-09-21 15:45:59.408 264 11497.12 191.32 52544.92 88888.00 2018-09-21 15:45:59.908 264 11497.10 191.28 52544.95 88888.00 2018-09-21 15:46:00.408 264 11497.07 191.22 52544.99 88888.00 2018-09-21 15:46:00.908 264 11497.05 191.22 52545.00 88888.00 2018-09-21 15:46:01.408 264 11497.03 191.20 52545.00 88888.00 2018-09-21 15:46:01.908 264 11497.07 191.17 52544.98 88888.00 2018-09-21 15:46:02.408 264 11497.09 191.15 52545.00 88888.00 2018-09-21 15:46:02.908 264 11497.10 191.17 52545.02 88888.00 2018-09-21 15:46:03.408 264 11497.12 191.16 52544.99 88888.00 2018-09-21 15:46:03.908 264 11497.09 191.13 52544.98 88888.00 2018-09-21 15:46:04.408 264 11497.03 191.13 52545.01 88888.00 2018-09-21 15:46:04.908 264 11497.06 191.12 52545.02 88888.00 2018-09-21 15:46:05.408 264 11497.04 191.12 52545.02 88888.00 2018-09-21 15:46:05.908 264 11496.99 191.12 52545.09 88888.00 2018-09-21 15:46:06.408 264 11496.99 191.13 52545.08 88888.00 2018-09-21 15:46:06.908 264 11496.98 191.10 52545.04 88888.00 2018-09-21 15:46:07.408 264 11496.96 191.05 52545.01 88888.00 2018-09-21 15:46:07.908 264 11496.97 191.05 52544.99 88888.00 2018-09-21 15:46:08.408 264 11496.92 191.02 52545.02 88888.00 2018-09-21 15:46:08.908 264 11496.85 190.92 52545.02 88888.00 2018-09-21 15:46:09.408 264 11496.82 190.93 52545.04 88888.00 2018-09-21 15:46:09.908 264 11496.81 190.96 52545.04 88888.00 2018-09-21 15:46:10.408 264 11496.83 190.90 52545.07 88888.00 2018-09-21 15:46:10.908 264 11496.83 190.87 52545.09 88888.00 2018-09-21 15:46:11.408 264 11496.89 190.85 52545.09 88888.00 2018-09-21 15:46:11.908 264 11496.87 190.86 52545.08 88888.00 2018-09-21 15:46:12.408 264 11496.82 190.87 52545.07 88888.00 2018-09-21 15:46:12.908 264 11496.81 190.83 52545.07 88888.00 2018-09-21 15:46:13.408 264 11496.77 190.81 52545.05 88888.00 2018-09-21 15:46:13.908 264 11496.73 190.82 52545.09 88888.00 2018-09-21 15:46:14.408 264 11496.77 190.83 52545.11 88888.00 2018-09-21 15:46:14.908 264 11496.73 190.83 52545.11 88888.00 2018-09-21 15:46:15.408 264 11496.66 190.77 52545.07 88888.00 2018-09-21 15:46:15.908 264 11496.62 190.74 52545.10 88888.00 2018-09-21 15:46:16.408 264 11496.63 190.74 52545.09 88888.00 2018-09-21 15:46:16.908 264 11496.65 190.75 52545.10 88888.00 2018-09-21 15:46:17.408 264 11496.61 190.75 52545.11 88888.00 2018-09-21 15:46:17.908 264 11496.59 190.75 52545.09 88888.00 2018-09-21 15:46:18.408 264 11496.57 190.62 52545.09 88888.00 2018-09-21 15:46:18.908 264 11496.55 190.61 52545.09 88888.00 2018-09-21 15:46:19.408 264 11496.60 190.63 52545.09 88888.00 2018-09-21 15:46:19.908 264 11496.60 190.60 52545.08 88888.00 2018-09-21 15:46:20.408 264 11496.55 190.62 52545.08 88888.00 2018-09-21 15:46:20.908 264 11496.52 190.63 52545.03 88888.00 2018-09-21 15:46:21.408 264 11496.50 190.60 52544.99 88888.00 2018-09-21 15:46:21.908 264 11496.48 190.54 52544.99 88888.00 2018-09-21 15:46:22.408 264 11496.45 190.52 52545.05 88888.00 2018-09-21 15:46:22.908 264 11496.44 190.49 52545.07 88888.00 2018-09-21 15:46:23.408 264 11496.42 190.48 52545.01 88888.00 2018-09-21 15:46:23.908 264 11496.35 190.52 52545.00 88888.00 2018-09-21 15:46:24.408 264 11496.35 190.54 52545.00 88888.00 2018-09-21 15:46:24.908 264 11496.29 190.49 52545.00 88888.00 2018-09-21 15:46:25.408 264 11496.28 190.47 52545.00 88888.00 2018-09-21 15:46:25.908 264 11496.27 190.44 52544.99 88888.00 2018-09-21 15:46:26.408 264 11496.25 190.44 52544.98 88888.00 2018-09-21 15:46:26.908 264 11496.25 190.38 52544.98 88888.00 2018-09-21 15:46:27.408 264 11496.24 190.37 52544.95 88888.00 2018-09-21 15:46:27.908 264 11496.26 190.38 52544.95 88888.00 2018-09-21 15:46:28.408 264 11496.26 190.37 52544.98 88888.00 2018-09-21 15:46:28.908 264 11496.24 190.38 52545.01 88888.00 2018-09-21 15:46:29.408 264 11496.21 190.43 52544.99 88888.00 2018-09-21 15:46:29.908 264 11496.22 190.42 52544.98 88888.00 2018-09-21 15:46:30.408 264 11496.26 190.43 52544.95 88888.00 2018-09-21 15:46:30.908 264 11496.22 190.43 52544.94 88888.00 2018-09-21 15:46:31.408 264 11496.20 190.38 52544.93 88888.00 2018-09-21 15:46:31.908 264 11496.26 190.41 52544.94 88888.00 2018-09-21 15:46:32.408 264 11496.26 190.36 52544.95 88888.00 2018-09-21 15:46:32.908 264 11496.26 190.36 52544.90 88888.00 2018-09-21 15:46:33.408 264 11496.22 190.39 52544.90 88888.00 2018-09-21 15:46:33.908 264 11496.22 190.34 52544.87 88888.00 2018-09-21 15:46:34.408 264 11496.25 190.29 52544.86 88888.00 2018-09-21 15:46:34.908 264 11496.25 190.34 52544.84 88888.00 2018-09-21 15:46:35.408 264 11496.21 190.33 52544.85 88888.00 2018-09-21 15:46:35.908 264 11496.20 190.29 52544.81 88888.00 2018-09-21 15:46:36.408 264 11496.18 190.26 52544.77 88888.00 2018-09-21 15:46:36.908 264 11496.19 190.24 52544.78 88888.00 2018-09-21 15:46:37.408 264 11496.25 190.26 52544.83 88888.00 2018-09-21 15:46:37.908 264 11496.25 190.23 52544.82 88888.00 2018-09-21 15:46:38.408 264 11496.26 190.24 52544.84 88888.00 2018-09-21 15:46:38.908 264 11496.31 190.27 52544.79 88888.00 2018-09-21 15:46:39.408 264 11496.31 190.26 52544.74 88888.00 2018-09-21 15:46:39.908 264 11496.22 190.27 52544.75 88888.00 2018-09-21 15:46:40.408 264 11496.17 190.24 52544.75 88888.00 2018-09-21 15:46:40.908 264 11496.16 190.24 52544.73 88888.00 2018-09-21 15:46:41.408 264 11496.17 190.22 52544.69 88888.00 2018-09-21 15:46:41.908 264 11496.16 190.22 52544.68 88888.00 2018-09-21 15:46:42.408 264 11496.17 190.22 52544.67 88888.00 2018-09-21 15:46:42.908 264 11496.20 190.23 52544.68 88888.00 2018-09-21 15:46:43.408 264 11496.22 190.24 52544.67 88888.00 2018-09-21 15:46:43.908 264 11496.26 190.22 52544.66 88888.00 2018-09-21 15:46:44.408 264 11496.25 190.19 52544.69 88888.00 2018-09-21 15:46:44.908 264 11496.26 190.14 52544.68 88888.00 2018-09-21 15:46:45.408 264 11496.21 190.18 52544.72 88888.00 2018-09-21 15:46:45.908 264 11496.21 190.16 52544.68 88888.00 2018-09-21 15:46:46.408 264 11496.18 190.15 52544.66 88888.00 2018-09-21 15:46:46.908 264 11496.13 190.17 52544.63 88888.00 2018-09-21 15:46:47.408 264 11496.12 190.17 52544.60 88888.00 2018-09-21 15:46:47.908 264 11496.18 190.17 52544.64 88888.00 2018-09-21 15:46:48.408 264 11496.20 190.14 52544.61 88888.00 2018-09-21 15:46:48.908 264 11496.19 190.14 52544.60 88888.00 2018-09-21 15:46:49.908 264 11496.30 190.15 52544.52 88888.00 2018-09-21 15:46:50.408 264 11496.27 190.13 52544.54 88888.00 2018-09-21 15:46:50.908 264 11496.26 190.12 52544.51 88888.00 2018-09-21 15:46:51.408 264 11496.33 190.08 52544.51 88888.00 2018-09-21 15:46:51.908 264 11496.37 190.03 52544.47 88888.00 2018-09-21 15:46:52.408 264 11496.35 190.03 52544.48 88888.00 2018-09-21 15:46:52.908 264 11496.37 190.00 52544.48 88888.00 2018-09-21 15:46:53.408 264 11496.43 189.99 52544.46 88888.00 2018-09-21 15:46:53.908 264 11496.43 190.04 52544.46 88888.00 2018-09-21 15:46:54.408 264 11496.44 189.97 52544.43 88888.00 2018-09-21 15:46:54.908 264 11496.42 189.90 52544.41 88888.00 2018-09-21 15:46:55.408 264 11496.42 189.93 52544.40 88888.00 2018-09-21 15:46:55.908 264 11496.43 189.90 52544.42 88888.00 2018-09-21 15:46:56.408 264 11496.39 189.87 52544.40 88888.00 2018-09-21 15:46:56.908 264 11496.40 189.86 52544.38 88888.00 2018-09-21 15:46:57.408 264 11496.38 189.89 52544.38 88888.00 2018-09-21 15:46:57.908 264 11496.42 189.88 52544.38 88888.00 2018-09-21 15:46:58.408 264 11496.38 189.88 52544.40 88888.00 2018-09-21 15:46:58.908 264 11496.37 189.88 52544.35 88888.00 2018-09-21 15:46:59.908 264 11496.45 189.80 52544.38 88888.00 2018-09-21 15:47:00.408 264 11496.42 189.79 52544.37 88888.00 2018-09-21 15:47:00.908 264 11496.36 189.80 52544.38 88888.00 2018-09-21 15:47:01.408 264 11496.38 189.84 52544.39 88888.00 2018-09-21 15:47:01.908 264 11496.40 189.79 52544.41 88888.00 2018-09-21 15:47:02.408 264 11496.36 189.80 52544.41 88888.00 2018-09-21 15:47:02.908 264 11496.37 189.81 52544.37 88888.00 2018-09-21 15:47:03.408 264 11496.43 189.78 52544.38 88888.00 2018-09-21 15:47:03.908 264 11496.38 189.84 52544.41 88888.00 2018-09-21 15:47:04.408 264 11496.40 189.85 52544.39 88888.00 2018-09-21 15:47:04.908 264 11496.39 189.86 52544.34 88888.00 2018-09-21 15:47:05.408 264 11496.38 189.85 52544.34 88888.00 2018-09-21 15:47:05.908 264 11496.43 189.83 52544.33 88888.00 2018-09-21 15:47:06.408 264 11496.42 189.80 52544.35 88888.00 2018-09-21 15:47:06.908 264 11496.45 189.79 52544.31 88888.00 2018-09-21 15:47:07.408 264 11496.45 189.81 52544.25 88888.00 2018-09-21 15:47:07.908 264 11496.50 189.79 52544.24 88888.00 2018-09-21 15:47:08.408 264 11496.52 189.78 52544.26 88888.00 2018-09-21 15:47:08.908 264 11496.54 189.83 52544.28 88888.00 2018-09-21 15:47:10.409 264 11496.46 189.85 52544.35 88888.00 2018-09-21 15:47:10.909 264 11496.44 189.84 52544.39 88888.00 2018-09-21 15:47:11.409 264 11496.42 189.83 52544.39 88888.00 2018-09-21 15:47:11.909 264 11496.45 189.86 52544.37 88888.00 2018-09-21 15:47:12.409 264 11496.50 189.86 52544.39 88888.00 2018-09-21 15:47:12.909 264 11496.44 189.89 52544.41 88888.00 2018-09-21 15:47:13.409 264 11496.43 189.86 52544.38 88888.00 2018-09-21 15:47:13.909 264 11496.45 189.87 52544.37 88888.00 2018-09-21 15:47:14.409 264 11496.50 189.87 52544.41 88888.00 2018-09-21 15:47:14.909 264 11496.50 189.86 52544.42 88888.00 2018-09-21 15:47:15.409 264 11496.45 189.88 52544.40 88888.00 2018-09-21 15:47:15.909 264 11496.44 189.90 52544.39 88888.00 2018-09-21 15:47:16.409 264 11496.46 189.91 52544.43 88888.00 2018-09-21 15:47:16.909 264 11496.45 189.94 52544.43 88888.00 2018-09-21 15:47:17.409 264 11496.44 189.91 52544.43 88888.00 2018-09-21 15:47:17.909 264 11496.44 189.94 52544.45 88888.00 2018-09-21 15:47:18.409 264 11496.44 189.94 52544.47 88888.00 2018-09-21 15:47:18.909 264 11496.42 189.95 52544.49 88888.00 2018-09-21 15:47:19.409 264 11496.42 189.93 52544.51 88888.00 2018-09-21 15:47:19.909 264 11496.40 189.94 52544.55 88888.00 2018-09-21 15:47:20.409 264 11496.38 189.94 52544.57 88888.00 2018-09-21 15:47:20.909 264 11496.35 189.93 52544.56 88888.00 2018-09-21 15:47:21.409 264 11496.39 189.90 52544.51 88888.00 2018-09-21 15:47:21.909 264 11496.44 189.93 52544.55 88888.00 2018-09-21 15:47:22.409 264 11496.46 189.91 52544.55 88888.00 2018-09-21 15:47:22.909 264 11496.45 189.91 52544.50 88888.00 2018-09-21 15:47:23.409 264 11496.43 189.90 52544.49 88888.00 2018-09-21 15:47:23.909 264 11496.43 189.93 52544.50 88888.00 2018-09-21 15:47:24.409 264 11496.40 189.95 52544.52 88888.00 2018-09-21 15:47:24.909 264 11496.39 189.91 52544.56 88888.00 2018-09-21 15:47:25.409 264 11496.38 189.94 52544.58 88888.00 2018-09-21 15:47:25.909 264 11496.35 189.95 52544.57 88888.00 2018-09-21 15:47:26.409 264 11496.34 189.94 52544.54 88888.00 2018-09-21 15:47:26.909 264 11496.36 189.95 52544.55 88888.00 2018-09-21 15:47:27.409 264 11496.38 189.98 52544.54 88888.00 2018-09-21 15:47:27.909 264 11496.40 190.00 52544.51 88888.00 2018-09-21 15:47:28.409 264 11496.39 189.98 52544.54 88888.00 2018-09-21 15:47:28.909 264 11496.40 190.00 52544.57 88888.00 2018-09-21 15:47:29.409 264 11496.42 190.04 52544.57 88888.00 2018-09-21 15:47:29.909 264 11496.40 190.04 52544.57 88888.00 2018-09-21 15:47:30.409 264 11496.34 189.98 52544.55 88888.00 2018-09-21 15:47:30.909 264 11496.29 189.96 52544.58 88888.00 2018-09-21 15:47:31.409 264 11496.30 189.97 52544.59 88888.00 2018-09-21 15:47:31.909 264 11496.28 189.99 52544.59 88888.00 2018-09-21 15:47:32.409 264 11496.26 190.04 52544.57 88888.00 2018-09-21 15:47:32.909 264 11496.27 190.04 52544.58 88888.00 2018-09-21 15:47:33.409 264 11496.28 190.02 52544.59 88888.00 2018-09-21 15:47:33.909 264 11496.29 190.03 52544.59 88888.00 2018-09-21 15:47:34.409 264 11496.27 190.03 52544.60 88888.00 2018-09-21 15:47:34.909 264 11496.30 190.00 52544.61 88888.00 2018-09-21 15:47:35.409 264 11496.27 190.05 52544.64 88888.00 2018-09-21 15:47:35.909 264 11496.21 190.10 52544.69 88888.00 2018-09-21 15:47:36.409 264 11496.25 190.07 52544.68 88888.00 2018-09-21 15:47:36.909 264 11496.21 190.02 52544.69 88888.00 2018-09-21 15:47:37.909 264 11496.15 190.05 52544.65 88888.00 2018-09-21 15:47:38.409 264 11496.13 190.05 52544.64 88888.00 2018-09-21 15:47:38.909 264 11496.15 190.10 52544.66 88888.00 2018-09-21 15:47:39.909 264 11496.13 190.14 52544.72 88888.00 2018-09-21 15:47:40.409 264 11496.08 190.12 52544.73 88888.00 2018-09-21 15:47:40.909 264 11496.07 190.06 52544.70 88888.00 2018-09-21 15:47:41.409 264 11496.04 190.04 52544.73 88888.00 2018-09-21 15:47:41.909 264 11496.02 190.06 52544.69 88888.00 2018-09-21 15:47:42.409 264 11496.04 190.12 52544.68 88888.00 2018-09-21 15:47:42.909 264 11495.96 190.14 52544.67 88888.00 2018-09-21 15:47:43.409 264 11495.93 190.10 52544.68 88888.00 2018-09-21 15:47:43.909 264 11495.99 190.10 52544.68 88888.00 2018-09-21 15:47:44.409 264 11495.99 190.05 52544.70 88888.00 2018-09-21 15:47:44.909 264 11496.00 190.04 52544.72 88888.00 2018-09-21 15:47:45.409 264 11495.96 190.06 52544.70 88888.00 2018-09-21 15:47:45.909 264 11495.94 190.02 52544.75 88888.00 2018-09-21 15:47:46.409 264 11495.87 190.00 52544.77 88888.00 2018-09-21 15:47:46.909 264 11495.87 190.00 52544.76 88888.00 2018-09-21 15:47:47.909 264 11495.86 190.07 52544.75 88888.00 2018-09-21 15:47:48.409 264 11495.87 190.07 52544.77 88888.00 2018-09-21 15:47:48.909 264 11495.85 190.04 52544.81 88888.00 2018-09-21 15:47:49.409 264 11495.83 190.04 52544.78 88888.00 2018-09-21 15:47:49.909 264 11495.84 190.00 52544.74 88888.00 2018-09-21 15:47:50.409 264 11495.85 189.98 52544.76 88888.00 2018-09-21 15:47:50.909 264 11495.86 190.00 52544.73 88888.00 2018-09-21 15:47:51.409 264 11495.83 189.98 52544.75 88888.00 2018-09-21 15:47:51.909 264 11495.82 189.99 52544.79 88888.00 2018-09-21 15:47:52.409 264 11495.81 189.98 52544.79 88888.00 2018-09-21 15:47:52.909 264 11495.77 189.94 52544.82 88888.00 2018-09-21 15:47:53.409 264 11495.80 189.97 52544.78 88888.00 2018-09-21 15:47:53.909 264 11495.78 189.98 52544.77 88888.00 2018-09-21 15:47:54.409 264 11495.73 189.96 52544.83 88888.00 2018-09-21 15:47:54.909 264 11495.74 189.94 52544.77 88888.00 2018-09-21 15:47:55.409 264 11495.69 189.95 52544.77 88888.00 2018-09-21 15:47:55.909 264 11495.71 189.95 52544.79 88888.00 2018-09-21 15:47:56.409 264 11495.66 189.88 52544.82 88888.00 2018-09-21 15:47:56.909 264 11495.61 189.91 52544.84 88888.00 2018-09-21 15:47:57.409 264 11495.59 189.90 52544.78 88888.00 2018-09-21 15:47:57.909 264 11495.60 189.93 52544.76 88888.00 2018-09-21 15:47:58.409 264 11495.65 189.89 52544.75 88888.00 2018-09-21 15:47:58.909 264 11495.67 189.88 52544.78 88888.00 2018-09-21 15:47:59.409 264 11495.61 189.85 52544.86 88888.00 2018-09-21 15:47:59.909 264 11495.58 189.86 52544.85 88888.00 2018-09-21 15:48:00.409 264 11495.60 189.88 52544.82 88888.00 2018-09-21 15:48:00.909 264 11495.59 189.91 52544.82 88888.00 2018-09-21 15:48:01.409 264 11495.57 189.89 52544.87 88888.00 2018-09-21 15:48:01.909 264 11495.54 189.88 52544.85 88888.00 2018-09-21 15:48:02.409 264 11495.56 189.85 52544.82 88888.00 2018-09-21 15:48:02.909 264 11495.54 189.76 52544.82 88888.00 2018-09-21 15:48:03.409 264 11495.56 189.76 52544.81 88888.00 2018-09-21 15:48:03.909 264 11495.57 189.76 52544.81 88888.00 2018-09-21 15:48:04.409 264 11495.57 189.73 52544.77 88888.00 2018-09-21 15:48:04.909 264 11495.56 189.68 52544.78 88888.00 2018-09-21 15:48:05.409 264 11495.58 189.75 52544.78 88888.00 2018-09-21 15:48:05.909 264 11495.57 189.73 52544.82 88888.00 2018-09-21 15:48:06.409 264 11495.52 189.69 52544.81 88888.00 2018-09-21 15:48:06.909 264 11495.48 189.66 52544.81 88888.00 2018-09-21 15:48:07.409 264 11495.49 189.64 52544.77 88888.00 2018-09-21 15:48:07.909 264 11495.47 189.66 52544.78 88888.00 2018-09-21 15:48:08.409 264 11495.49 189.66 52544.77 88888.00 2018-09-21 15:48:08.909 264 11495.47 189.59 52544.75 88888.00 2018-09-21 15:48:09.409 264 11495.48 189.59 52544.74 88888.00 2018-09-21 15:48:09.909 264 11495.51 189.58 52544.75 88888.00 2018-09-21 15:48:10.409 264 11495.50 189.59 52544.76 88888.00 2018-09-21 15:48:10.909 264 11495.47 189.55 52544.72 88888.00 2018-09-21 15:48:11.409 264 11495.49 189.56 52544.70 88888.00 2018-09-21 15:48:11.909 264 11495.50 189.56 52544.73 88888.00 2018-09-21 15:48:12.409 264 11495.50 189.49 52544.70 88888.00 2018-09-21 15:48:12.909 264 11495.48 189.50 52544.68 88888.00 2018-09-21 15:48:13.409 264 11495.48 189.48 52544.70 88888.00 2018-09-21 15:48:13.909 264 11495.50 189.50 52544.73 88888.00 2018-09-21 15:48:14.409 264 11495.55 189.49 52544.73 88888.00 2018-09-21 15:48:14.909 264 11495.58 189.45 52544.70 88888.00 2018-09-21 15:48:15.409 264 11495.59 189.44 52544.67 88888.00 2018-09-21 15:48:15.909 264 11495.63 189.44 52544.65 88888.00 2018-09-21 15:48:16.409 264 11495.60 189.46 52544.68 88888.00 2018-09-21 15:48:16.909 264 11495.61 189.41 52544.69 88888.00 2018-09-21 15:48:17.409 264 11495.60 189.45 52544.68 88888.00 2018-09-21 15:48:17.909 264 11495.61 189.45 52544.69 88888.00 2018-09-21 15:48:18.409 264 11495.67 189.42 52544.70 88888.00 2018-09-21 15:48:18.909 264 11495.72 189.42 52544.66 88888.00 2018-09-21 15:48:19.409 264 11495.75 189.42 52544.64 88888.00 2018-09-21 15:48:19.909 264 11495.67 189.40 52544.61 88888.00 2018-09-21 15:48:20.409 264 11495.68 189.41 52544.65 88888.00 2018-09-21 15:48:21.409 264 11495.75 189.35 52544.66 88888.00 2018-09-21 15:48:21.909 264 11495.74 189.29 52544.66 88888.00 2018-09-21 15:48:22.409 264 11495.73 189.31 52544.65 88888.00 2018-09-21 15:48:22.909 264 11495.76 189.32 52544.61 88888.00 2018-09-21 15:48:23.409 264 11495.75 189.34 52544.63 88888.00 2018-09-21 15:48:23.909 264 11495.77 189.32 52544.61 88888.00 2018-09-21 15:48:24.409 264 11495.78 189.35 52544.60 88888.00 2018-09-21 15:48:24.909 264 11495.81 189.36 52544.63 88888.00 2018-09-21 15:48:25.409 264 11495.81 189.34 52544.65 88888.00 2018-09-21 15:48:25.909 264 11495.74 189.36 52544.66 88888.00 2018-09-21 15:48:26.409 264 11495.75 189.32 52544.66 88888.00 2018-09-21 15:48:26.909 264 11495.81 189.35 52544.63 88888.00 2018-09-21 15:48:27.409 264 11495.84 189.32 52544.61 88888.00 2018-09-21 15:48:27.909 264 11495.85 189.32 52544.64 88888.00 2018-09-21 15:48:28.409 264 11495.82 189.32 52544.63 88888.00 2018-09-21 15:48:28.909 264 11495.84 189.31 52544.59 88888.00 2018-09-21 15:48:29.409 264 11495.87 189.26 52544.56 88888.00 2018-09-21 15:48:29.909 264 11495.91 189.23 52544.57 88888.00 2018-09-21 15:48:30.409 264 11495.90 189.21 52544.56 88888.00 2018-09-21 15:48:31.409 264 11495.95 189.28 52544.55 88888.00 2018-09-21 15:48:31.909 264 11495.99 189.29 52544.57 88888.00 2018-09-21 15:48:32.409 264 11495.96 189.28 52544.58 88888.00 2018-09-21 15:48:32.909 264 11495.99 189.30 52544.52 88888.00 2018-09-21 15:48:33.409 264 11496.07 189.23 52544.50 88888.00 2018-09-21 15:48:33.909 264 11496.08 189.26 52544.52 88888.00 2018-09-21 15:48:34.409 264 11496.09 189.23 52544.50 88888.00 2018-09-21 15:48:34.909 264 11496.10 189.21 52544.47 88888.00 2018-09-21 15:48:35.409 264 11496.10 189.18 52544.50 88888.00 2018-09-21 15:48:35.909 264 11496.09 189.17 52544.50 88888.00 2018-09-21 15:48:36.409 264 11496.08 189.17 52544.49 88888.00 2018-09-21 15:48:36.909 264 11496.09 189.18 52544.49 88888.00 2018-09-21 15:48:37.409 264 11496.12 189.15 52544.46 88888.00 2018-09-21 15:48:37.909 264 11496.17 189.17 52544.42 88888.00 2018-09-21 15:48:38.409 264 11496.18 189.21 52544.42 88888.00 2018-09-21 15:48:38.909 264 11496.17 189.27 52544.41 88888.00 2018-09-21 15:48:39.409 264 11496.24 189.23 52544.39 88888.00 2018-09-21 15:48:39.909 264 11496.25 189.16 52544.39 88888.00 2018-09-21 15:48:40.409 264 11496.24 189.16 52544.41 88888.00 2018-09-21 15:48:40.909 264 11496.29 189.17 52544.41 88888.00 2018-09-21 15:48:41.409 264 11496.33 189.15 52544.40 88888.00 2018-09-21 15:48:41.909 264 11496.34 189.13 52544.40 88888.00 2018-09-21 15:48:42.409 264 11496.39 189.13 52544.42 88888.00 2018-09-21 15:48:42.909 264 11496.43 189.17 52544.40 88888.00 2018-09-21 15:48:43.409 264 11496.35 189.13 52544.41 88888.00 2018-09-21 15:48:43.909 264 11496.35 189.08 52544.45 88888.00 2018-09-21 15:48:44.409 264 11496.33 189.09 52544.46 88888.00 2018-09-21 15:48:44.909 264 11496.38 189.12 52544.42 88888.00 2018-09-21 15:48:45.409 264 11496.34 189.11 52544.45 88888.00 2018-09-21 15:48:45.909 264 11496.35 189.17 52544.45 88888.00 2018-09-21 15:48:46.409 264 11496.36 189.18 52544.43 88888.00 2018-09-21 15:48:46.909 264 11496.43 189.15 52544.43 88888.00 2018-09-21 15:48:47.409 264 11496.40 189.15 52544.46 88888.00 2018-09-21 15:48:47.909 264 11496.40 189.17 52544.48 88888.00 2018-09-21 15:48:48.409 264 11496.43 189.16 52544.41 88888.00 2018-09-21 15:48:48.909 264 11496.40 189.18 52544.45 88888.00 2018-09-21 15:48:49.409 264 11496.44 189.22 52544.47 88888.00 2018-09-21 15:48:49.909 264 11496.46 189.23 52544.48 88888.00 2018-09-21 15:48:50.409 264 11496.46 189.17 52544.48 88888.00 2018-09-21 15:48:50.909 264 11496.50 189.15 52544.51 88888.00 2018-09-21 15:48:51.409 264 11496.52 189.18 52544.51 88888.00 2018-09-21 15:48:51.909 264 11496.51 189.25 52544.54 88888.00 2018-09-21 15:48:52.409 264 11496.45 189.25 52544.55 88888.00 2018-09-21 15:48:52.909 264 11496.42 189.17 52544.54 88888.00 2018-09-21 15:48:53.409 264 11496.45 189.16 52544.52 88888.00 2018-09-21 15:48:53.909 264 11496.48 189.17 52544.50 88888.00 2018-09-21 15:48:54.409 264 11496.46 189.15 52544.49 88888.00 2018-09-21 15:48:54.909 264 11496.44 189.21 52544.54 88888.00 2018-09-21 15:48:55.409 264 11496.42 189.19 52544.56 88888.00 2018-09-21 15:48:55.909 264 11496.44 189.16 52544.55 88888.00 2018-09-21 15:48:56.409 264 11496.45 189.15 52544.57 88888.00 2018-09-21 15:48:56.909 264 11496.48 189.15 52544.58 88888.00 2018-09-21 15:48:57.409 264 11496.52 189.13 52544.57 88888.00 2018-09-21 15:48:57.909 264 11496.53 189.16 52544.59 88888.00 2018-09-21 15:48:58.409 264 11496.48 189.19 52544.60 88888.00 2018-09-21 15:48:58.909 264 11496.50 189.20 52544.60 88888.00 2018-09-21 15:48:59.409 264 11496.45 189.12 52544.61 88888.00 2018-09-21 15:48:59.909 264 11496.51 189.13 52544.61 88888.00 2018-09-21 15:49:00.409 264 11496.54 189.09 52544.61 88888.00 2018-09-21 15:49:00.909 264 11496.51 189.11 52544.63 88888.00 2018-09-21 15:49:01.409 264 11496.50 189.12 52544.64 88888.00 2018-09-21 15:49:01.909 264 11496.48 189.11 52544.67 88888.00 2018-09-21 15:49:02.409 264 11496.50 189.16 52544.68 88888.00 2018-09-21 15:49:02.909 264 11496.53 189.15 52544.68 88888.00 2018-09-21 15:49:03.409 264 11496.51 189.13 52544.73 88888.00 2018-09-21 15:49:03.909 264 11496.52 189.15 52544.77 88888.00 2018-09-21 15:49:04.409 264 11496.52 189.16 52544.76 88888.00 2018-09-21 15:49:04.909 264 11496.50 189.13 52544.76 88888.00 2018-09-21 15:49:05.409 264 11496.46 189.15 52544.77 88888.00 2018-09-21 15:49:05.909 264 11496.43 189.16 52544.77 88888.00 2018-09-21 15:49:06.409 264 11496.39 189.16 52544.73 88888.00 2018-09-21 15:49:06.909 264 11496.43 189.10 52544.72 88888.00 2018-09-21 15:49:07.409 264 11496.46 189.12 52544.75 88888.00 2018-09-21 15:49:07.909 264 11496.44 189.08 52544.79 88888.00 2018-09-21 15:49:08.409 264 11496.39 189.08 52544.81 88888.00 2018-09-21 15:49:08.909 264 11496.40 189.15 52544.82 88888.00 2018-09-21 15:49:09.409 264 11496.38 189.13 52544.79 88888.00 2018-09-21 15:49:09.909 264 11496.36 189.11 52544.79 88888.00 2018-09-21 15:49:10.409 264 11496.34 189.12 52544.81 88888.00 2018-09-21 15:49:10.909 264 11496.29 189.11 52544.85 88888.00 2018-09-21 15:49:11.409 264 11496.31 189.09 52544.86 88888.00 2018-09-21 15:49:11.909 264 11496.34 189.11 52544.86 88888.00 2018-09-21 15:49:12.409 264 11496.35 189.10 52544.88 88888.00 2018-09-21 15:49:12.909 264 11496.31 189.12 52544.88 88888.00 2018-09-21 15:49:13.409 264 11496.28 189.10 52544.88 88888.00 2018-09-21 15:49:13.909 264 11496.26 189.09 52544.88 88888.00 2018-09-21 15:49:14.409 264 11496.28 189.08 52544.88 88888.00 2018-09-21 15:49:14.909 264 11496.29 189.15 52544.87 88888.00 2018-09-21 15:49:15.409 264 11496.29 189.16 52544.92 88888.00 2018-09-21 15:49:15.909 264 11496.27 189.16 52544.91 88888.00 2018-09-21 15:49:16.409 264 11496.26 189.10 52544.91 88888.00 2018-09-21 15:49:16.909 264 11496.26 189.13 52544.90 88888.00 2018-09-21 15:49:17.409 264 11496.29 189.17 52544.90 88888.00 2018-09-21 15:49:17.909 264 11496.31 189.12 52544.92 88888.00 2018-09-21 15:49:18.409 264 11496.35 189.11 52544.87 88888.00 2018-09-21 15:49:18.909 264 11496.31 189.13 52544.90 88888.00 2018-09-21 15:49:19.409 264 11496.30 189.12 52544.91 88888.00 2018-09-21 15:49:19.909 264 11496.28 189.11 52544.91 88888.00 2018-09-21 15:49:20.409 264 11496.31 189.11 52544.93 88888.00 2018-09-21 15:49:20.909 264 11496.35 189.09 52544.94 88888.00 2018-09-21 15:49:21.409 264 11496.34 189.09 52544.95 88888.00 2018-09-21 15:49:21.909 264 11496.30 189.07 52544.95 88888.00 2018-09-21 15:49:22.409 264 11496.22 189.05 52544.95 88888.00 2018-09-21 15:49:22.909 264 11496.18 188.98 52544.96 88888.00 2018-09-21 15:49:23.409 264 11496.22 189.02 52544.99 88888.00 2018-09-21 15:49:23.909 264 11496.20 189.05 52545.00 88888.00 2018-09-21 15:49:24.409 264 11496.18 189.01 52544.98 88888.00 2018-09-21 15:49:24.909 264 11496.20 188.97 52544.99 88888.00 2018-09-21 15:49:25.409 264 11496.18 188.93 52544.99 88888.00 2018-09-21 15:49:25.909 264 11496.19 188.91 52545.00 88888.00 2018-09-21 15:49:26.409 264 11496.15 188.88 52545.01 88888.00 2018-09-21 15:49:26.909 264 11496.10 188.87 52545.02 88888.00 2018-09-21 15:49:27.409 264 11496.10 188.89 52544.99 88888.00 2018-09-21 15:49:27.909 264 11496.17 188.88 52544.95 88888.00 2018-09-21 15:49:28.409 264 11496.18 188.87 52544.88 88888.00 2018-09-21 15:49:28.909 264 11496.17 188.82 52544.87 88888.00 2018-09-21 15:49:29.409 264 11496.19 188.79 52544.86 88888.00 2018-09-21 15:49:29.909 264 11496.20 188.78 52544.87 88888.00 2018-09-21 15:49:30.409 264 11496.20 188.72 52544.91 88888.00 2018-09-21 15:49:30.909 264 11496.20 188.70 52544.95 88888.00 2018-09-21 15:49:31.409 264 11496.15 188.71 52544.91 88888.00 2018-09-21 15:49:31.909 264 11496.15 188.69 52544.88 88888.00 2018-09-21 15:49:32.409 264 11496.15 188.68 52544.87 88888.00 2018-09-21 15:49:32.909 264 11496.16 188.64 52544.86 88888.00 2018-09-21 15:49:33.409 264 11496.19 188.63 52544.86 88888.00 2018-09-21 15:49:33.909 264 11496.20 188.59 52544.85 88888.00 2018-09-21 15:49:34.409 264 11496.26 188.53 52544.81 88888.00 2018-09-21 15:49:34.909 264 11496.27 188.54 52544.82 88888.00 2018-09-21 15:49:35.409 264 11496.33 188.53 52544.82 88888.00 2018-09-21 15:49:35.909 264 11496.37 188.54 52544.83 88888.00 2018-09-21 15:49:36.409 264 11496.40 188.51 52544.82 88888.00 2018-09-21 15:49:36.909 264 11496.42 188.44 52544.78 88888.00 2018-09-21 15:49:37.409 264 11496.45 188.48 52544.79 88888.00 2018-09-21 15:49:37.909 264 11496.39 188.44 52544.81 88888.00 2018-09-21 15:49:38.409 264 11496.37 188.44 52544.79 88888.00 2018-09-21 15:49:38.909 264 11496.39 188.44 52544.75 88888.00 2018-09-21 15:49:39.409 264 11496.39 188.34 52544.72 88888.00 2018-09-21 15:49:39.909 264 11496.39 188.36 52544.72 88888.00 2018-09-21 15:49:40.409 264 11496.36 188.38 52544.74 88888.00 2018-09-21 15:49:40.909 264 11496.39 188.40 52544.76 88888.00 2018-09-21 15:49:41.409 264 11496.45 188.35 52544.78 88888.00 2018-09-21 15:49:41.909 264 11496.48 188.33 52544.76 88888.00 2018-09-21 15:49:42.409 264 11496.48 188.31 52544.76 88888.00 2018-09-21 15:49:42.909 264 11496.50 188.26 52544.74 88888.00 2018-09-21 15:49:43.409 264 11496.54 188.24 52544.72 88888.00 2018-09-21 15:49:43.909 264 11496.53 188.25 52544.68 88888.00 2018-09-21 15:49:44.409 264 11496.53 188.23 52544.64 88888.00 2018-09-21 15:49:44.909 264 11496.60 188.20 52544.63 88888.00 2018-09-21 15:49:45.409 264 11496.63 188.22 52544.64 88888.00 2018-09-21 15:49:45.909 264 11496.62 188.24 52544.67 88888.00 2018-09-21 15:49:46.409 264 11496.62 188.25 52544.68 88888.00 2018-09-21 15:49:46.909 264 11496.68 188.24 52544.65 88888.00 2018-09-21 15:49:47.409 264 11496.74 188.23 52544.59 88888.00 2018-09-21 15:49:47.909 264 11496.75 188.19 52544.59 88888.00 2018-09-21 15:49:48.409 264 11496.79 188.19 52544.56 88888.00 2018-09-21 15:49:48.909 264 11496.78 188.16 52544.57 88888.00 2018-09-21 15:49:49.409 264 11496.82 188.16 52544.57 88888.00 2018-09-21 15:49:49.909 264 11496.87 188.19 52544.59 88888.00 2018-09-21 15:49:50.409 264 11496.91 188.23 52544.61 88888.00 2018-09-21 15:49:50.909 264 11496.94 188.15 52544.61 88888.00 2018-09-21 15:49:51.410 264 11496.92 188.14 52544.60 88888.00 2018-09-21 15:49:51.910 264 11496.95 188.13 52544.58 88888.00 2018-09-21 15:49:52.910 264 11497.03 188.12 52544.55 88888.00 2018-09-21 15:49:53.410 264 11497.07 188.12 52544.54 88888.00 2018-09-21 15:49:53.910 264 11497.05 188.13 52544.52 88888.00 2018-09-21 15:49:54.410 264 11497.07 188.06 52544.52 88888.00 2018-09-21 15:49:54.910 264 11497.09 188.09 52544.49 88888.00 2018-09-21 15:49:55.410 264 11497.13 188.11 52544.49 88888.00 2018-09-21 15:49:55.910 264 11497.17 188.12 52544.48 88888.00 2018-09-21 15:49:56.410 264 11497.17 188.05 52544.46 88888.00 2018-09-21 15:49:56.910 264 11497.20 188.06 52544.48 88888.00 2018-09-21 15:49:57.410 264 11497.26 188.10 52544.46 88888.00 2018-09-21 15:49:57.910 264 11497.31 188.08 52544.45 88888.00 2018-09-21 15:49:58.410 264 11497.35 188.06 52544.47 88888.00 2018-09-21 15:49:58.910 264 11497.34 188.09 52544.46 88888.00 2018-09-21 15:49:59.410 264 11497.32 188.12 52544.43 88888.00 2018-09-21 15:49:59.910 264 11497.34 188.14 52544.42 88888.00 2018-09-21 15:50:00.410 264 11497.38 188.11 52544.47 88888.00 2018-09-21 15:50:00.910 264 11497.42 188.09 52544.46 88888.00 2018-09-21 15:50:01.410 264 11497.49 188.08 52544.42 88888.00 2018-09-21 15:50:01.910 264 11497.51 188.06 52544.43 88888.00 2018-09-21 15:50:02.410 264 11497.50 188.05 52544.43 88888.00 2018-09-21 15:50:02.910 264 11497.50 188.08 52544.42 88888.00 2018-09-21 15:50:03.410 264 11497.50 188.06 52544.40 88888.00 2018-09-21 15:50:03.910 264 11497.49 188.03 52544.41 88888.00 2018-09-21 15:50:04.410 264 11497.48 188.03 52544.41 88888.00 2018-09-21 15:50:04.910 264 11497.50 188.02 52544.41 88888.00 2018-09-21 15:50:05.410 264 11497.52 188.03 52544.43 88888.00 2018-09-21 15:50:05.910 264 11497.58 188.05 52544.46 88888.00 2018-09-21 15:50:06.410 264 11497.59 188.01 52544.41 88888.00 2018-09-21 15:50:06.910 264 11497.61 187.99 52544.42 88888.00 2018-09-21 15:50:07.410 264 11497.65 187.95 52544.41 88888.00 2018-09-21 15:50:07.910 264 11497.67 188.00 52544.42 88888.00 2018-09-21 15:50:08.410 264 11497.65 187.99 52544.42 88888.00 2018-09-21 15:50:08.910 264 11497.67 187.94 52544.41 88888.00 2018-09-21 15:50:09.410 264 11497.69 187.90 52544.39 88888.00 2018-09-21 15:50:09.910 264 11497.70 187.91 52544.40 88888.00 2018-09-21 15:50:10.410 264 11497.76 187.93 52544.40 88888.00 2018-09-21 15:50:10.910 264 11497.76 187.92 52544.41 88888.00 2018-09-21 15:50:11.410 264 11497.80 187.87 52544.41 88888.00 2018-09-21 15:50:11.910 264 11497.83 187.83 52544.42 88888.00 2018-09-21 15:50:12.410 264 11497.78 187.81 52544.43 88888.00 2018-09-21 15:50:12.910 264 11497.80 187.77 52544.42 88888.00 2018-09-21 15:50:13.410 264 11497.84 187.74 52544.41 88888.00 2018-09-21 15:50:13.910 264 11497.86 187.74 52544.37 88888.00 2018-09-21 15:50:14.410 264 11497.92 187.79 52544.35 88888.00 2018-09-21 15:50:14.910 264 11497.96 187.82 52544.38 88888.00 2018-09-21 15:50:15.410 264 11497.94 187.75 52544.39 88888.00 2018-09-21 15:50:15.910 264 11497.93 187.76 52544.40 88888.00 2018-09-21 15:50:16.410 264 11497.96 187.77 52544.46 88888.00 2018-09-21 15:50:16.910 264 11497.97 187.75 52544.50 88888.00 2018-09-21 15:50:17.410 264 11497.97 187.77 52544.52 88888.00 2018-09-21 15:50:17.910 264 11498.03 187.74 52544.52 88888.00 2018-09-21 15:50:18.410 264 11498.02 187.71 52544.49 88888.00 2018-09-21 15:50:18.910 264 11498.04 187.70 52544.49 88888.00 2018-09-21 15:50:19.410 264 11498.04 187.70 52544.48 88888.00 2018-09-21 15:50:19.910 264 11498.04 187.71 52544.49 88888.00 2018-09-21 15:50:20.910 264 11498.06 187.75 52544.51 88888.00 2018-09-21 15:50:21.410 264 11498.05 187.72 52544.52 88888.00 2018-09-21 15:50:21.910 264 11498.03 187.72 52544.54 88888.00 2018-09-21 15:50:22.410 264 11498.04 187.72 52544.54 88888.00 2018-09-21 15:50:22.910 264 11498.06 187.68 52544.50 88888.00 2018-09-21 15:50:23.410 264 11498.06 187.65 52544.50 88888.00 2018-09-21 15:50:23.910 264 11498.06 187.64 52544.52 88888.00 2018-09-21 15:50:24.410 264 11498.10 187.66 52544.55 88888.00 2018-09-21 15:50:24.910 264 11498.13 187.64 52544.57 88888.00 2018-09-21 15:50:25.410 264 11498.14 187.65 52544.58 88888.00 2018-09-21 15:50:25.910 264 11498.11 187.66 52544.63 88888.00 2018-09-21 15:50:26.410 264 11498.08 187.71 52544.63 88888.00 2018-09-21 15:50:26.910 264 11498.08 187.72 52544.64 88888.00 2018-09-21 15:50:27.410 264 11498.10 187.72 52544.66 88888.00 2018-09-21 15:50:27.910 264 11498.10 187.72 52544.64 88888.00 2018-09-21 15:50:28.410 264 11498.12 187.74 52544.64 88888.00 2018-09-21 15:50:28.910 264 11498.10 187.74 52544.66 88888.00 2018-09-21 15:50:29.410 264 11498.10 187.73 52544.66 88888.00 2018-09-21 15:50:29.910 264 11498.08 187.71 52544.68 88888.00 2018-09-21 15:50:30.410 264 11498.05 187.71 52544.70 88888.00 2018-09-21 15:50:30.910 264 11498.06 187.72 52544.72 88888.00 2018-09-21 15:50:31.410 264 11498.12 187.71 52544.72 88888.00 2018-09-21 15:50:31.910 264 11498.14 187.70 52544.74 88888.00 2018-09-21 15:50:32.410 264 11498.11 187.74 52544.78 88888.00 2018-09-21 15:50:32.910 264 11498.09 187.72 52544.79 88888.00 2018-09-21 15:50:33.410 264 11498.08 187.73 52544.81 88888.00 2018-09-21 15:50:33.910 264 11498.09 187.72 52544.82 88888.00 2018-09-21 15:50:34.410 264 11498.12 187.73 52544.77 88888.00 2018-09-21 15:50:34.910 264 11498.11 187.75 52544.75 88888.00 2018-09-21 15:50:35.410 264 11498.09 187.79 52544.75 88888.00 2018-09-21 15:50:35.910 264 11498.09 187.80 52544.81 88888.00 2018-09-21 15:50:36.410 264 11498.11 187.77 52544.84 88888.00 2018-09-21 15:50:36.910 264 11498.14 187.71 52544.83 88888.00 2018-09-21 15:50:37.410 264 11498.15 187.67 52544.84 88888.00 2018-09-21 15:50:37.910 264 11498.18 187.64 52544.82 88888.00 2018-09-21 15:50:38.410 264 11498.15 187.65 52544.78 88888.00 2018-09-21 15:50:38.910 264 11498.13 187.70 52544.79 88888.00 2018-09-21 15:50:39.410 264 11498.10 187.67 52544.82 88888.00 2018-09-21 15:50:39.910 264 11498.10 187.66 52544.81 88888.00 2018-09-21 15:50:40.410 264 11498.11 187.64 52544.81 88888.00 2018-09-21 15:50:40.910 264 11498.09 187.64 52544.86 88888.00 2018-09-21 15:50:41.410 264 11498.04 187.63 52544.88 88888.00 2018-09-21 15:50:41.910 264 11498.04 187.60 52544.86 88888.00 2018-09-21 15:50:42.410 264 11498.03 187.55 52544.87 88888.00 2018-09-21 15:50:42.910 264 11498.04 187.57 52544.87 88888.00 2018-09-21 15:50:43.410 264 11498.08 187.57 52544.92 88888.00 2018-09-21 15:50:43.910 264 11498.12 187.57 52544.92 88888.00 2018-09-21 15:50:44.410 264 11498.11 187.53 52544.95 88888.00 2018-09-21 15:50:44.910 264 11498.09 187.54 52544.98 88888.00 2018-09-21 15:50:45.410 264 11498.04 187.56 52544.95 88888.00 2018-09-21 15:50:45.910 264 11498.03 187.55 52544.93 88888.00 2018-09-21 15:50:46.410 264 11498.03 187.60 52544.93 88888.00 2018-09-21 15:50:46.910 264 11498.01 187.56 52544.96 88888.00 2018-09-21 15:50:47.410 264 11498.02 187.56 52544.99 88888.00 2018-09-21 15:50:47.910 264 11498.02 187.54 52545.04 88888.00 2018-09-21 15:50:48.410 264 11497.97 187.55 52545.05 88888.00 2018-09-21 15:50:48.910 264 11497.96 187.58 52545.04 88888.00 2018-09-21 15:50:49.410 264 11497.95 187.54 52545.03 88888.00 2018-09-21 15:50:49.910 264 11497.88 187.51 52545.03 88888.00 2018-09-21 15:50:50.410 264 11497.87 187.51 52545.07 88888.00 2018-09-21 15:50:50.910 264 11497.84 187.52 52545.08 88888.00 2018-09-21 15:50:51.410 264 11497.84 187.52 52545.08 88888.00 2018-09-21 15:50:51.910 264 11497.85 187.52 52545.04 88888.00 2018-09-21 15:50:52.410 264 11497.82 187.45 52545.04 88888.00 2018-09-21 15:50:52.910 264 11497.82 187.47 52545.03 88888.00 2018-09-21 15:50:53.410 264 11497.82 187.46 52545.03 88888.00 2018-09-21 15:50:53.910 264 11497.76 187.48 52545.09 88888.00 2018-09-21 15:50:54.410 264 11497.77 187.48 52545.07 88888.00 2018-09-21 15:50:54.910 264 11497.78 187.45 52545.02 88888.00 2018-09-21 15:50:55.410 264 11497.76 187.43 52545.01 88888.00 2018-09-21 15:50:55.910 264 11497.77 187.41 52545.03 88888.00 2018-09-21 15:50:56.410 264 11497.74 187.39 52545.08 88888.00 2018-09-21 15:50:56.910 264 11497.73 187.42 52545.09 88888.00 2018-09-21 15:50:57.410 264 11497.75 187.43 52545.07 88888.00 2018-09-21 15:50:57.910 264 11497.69 187.47 52545.07 88888.00 2018-09-21 15:50:58.410 264 11497.61 187.46 52545.04 88888.00 2018-09-21 15:50:58.910 264 11497.54 187.39 52545.03 88888.00 2018-09-21 15:50:59.410 264 11497.58 187.33 52545.03 88888.00 2018-09-21 15:50:59.910 264 11497.61 187.32 52545.05 88888.00 2018-09-21 15:51:00.410 264 11497.57 187.33 52545.03 88888.00 2018-09-21 15:51:00.910 264 11497.51 187.35 52545.01 88888.00 2018-09-21 15:51:01.410 264 11497.53 187.34 52545.05 88888.00 2018-09-21 15:51:01.910 264 11497.54 187.29 52545.04 88888.00 2018-09-21 15:51:02.410 264 11497.56 187.29 52545.05 88888.00 2018-09-21 15:51:02.910 264 11497.53 187.26 52545.03 88888.00 2018-09-21 15:51:03.410 264 11497.51 187.27 52545.03 88888.00 2018-09-21 15:51:04.410 264 11497.51 187.26 52545.03 88888.00 2018-09-21 15:51:04.910 264 11497.50 187.26 52545.05 88888.00 2018-09-21 15:51:05.410 264 11497.47 187.27 52545.05 88888.00 2018-09-21 15:51:05.910 264 11497.49 187.26 52545.08 88888.00 2018-09-21 15:51:06.410 264 11497.49 187.27 52545.04 88888.00 2018-09-21 15:51:06.910 264 11497.47 187.27 52545.03 88888.00 2018-09-21 15:51:07.410 264 11497.44 187.24 52545.01 88888.00 2018-09-21 15:51:07.910 264 11497.43 187.17 52545.00 88888.00 2018-09-21 15:51:08.410 264 11497.42 187.19 52545.05 88888.00 2018-09-21 15:51:08.910 264 11497.43 187.23 52545.04 88888.00 2018-09-21 15:51:09.410 264 11497.44 187.23 52545.04 88888.00 2018-09-21 15:51:09.910 264 11497.44 187.21 52545.07 88888.00 2018-09-21 15:51:10.410 264 11497.45 187.17 52545.04 88888.00 2018-09-21 15:51:10.910 264 11497.42 187.17 52545.00 88888.00 2018-09-21 15:51:11.410 264 11497.40 187.15 52545.01 88888.00 2018-09-21 15:51:11.910 264 11497.40 187.16 52545.00 88888.00 2018-09-21 15:51:12.410 264 11497.36 187.12 52544.99 88888.00 2018-09-21 15:51:12.910 264 11497.40 187.16 52545.01 88888.00 2018-09-21 15:51:13.410 264 11497.42 187.15 52545.04 88888.00 2018-09-21 15:51:14.410 264 11497.34 187.10 52545.02 88888.00 2018-09-21 15:51:14.910 264 11497.38 187.07 52545.04 88888.00 2018-09-21 15:51:15.410 264 11497.35 187.08 52545.09 88888.00 2018-09-21 15:51:15.910 264 11497.33 187.07 52545.07 88888.00 2018-09-21 15:51:16.410 264 11497.30 187.06 52545.05 88888.00 2018-09-21 15:51:16.910 264 11497.26 187.04 52545.03 88888.00 2018-09-21 15:51:17.410 264 11497.26 187.03 52545.05 88888.00 2018-09-21 15:51:17.910 264 11497.29 187.04 52545.07 88888.00 2018-09-21 15:51:18.410 264 11497.30 187.06 52545.03 88888.00 2018-09-21 15:51:18.910 264 11497.34 187.00 52545.02 88888.00 2018-09-21 15:51:19.410 264 11497.35 186.96 52545.03 88888.00 2018-09-21 15:51:19.910 264 11497.27 186.99 52545.05 88888.00 2018-09-21 15:51:20.410 264 11497.26 186.96 52545.00 88888.00 2018-09-21 15:51:20.910 264 11497.30 186.96 52544.99 88888.00 2018-09-21 15:51:21.410 264 11497.32 186.99 52544.98 88888.00 2018-09-21 15:51:21.910 264 11497.34 186.98 52544.96 88888.00 2018-09-21 15:51:22.410 264 11497.33 186.90 52544.95 88888.00 2018-09-21 15:51:22.910 264 11497.32 186.92 52544.95 88888.00 2018-09-21 15:51:23.410 264 11497.35 186.90 52544.90 88888.00 2018-09-21 15:51:23.910 264 11497.35 186.93 52544.88 88888.00 2018-09-21 15:51:24.410 264 11497.34 186.94 52544.91 88888.00 2018-09-21 15:51:24.910 264 11497.31 186.95 52544.92 88888.00 2018-09-21 15:51:25.410 264 11497.29 186.96 52544.88 88888.00 2018-09-21 15:51:25.910 264 11497.32 186.93 52544.86 88888.00 2018-09-21 15:51:26.410 264 11497.35 186.89 52544.85 88888.00 2018-09-21 15:51:26.910 264 11497.36 186.90 52544.81 88888.00 2018-09-21 15:51:27.410 264 11497.34 186.89 52544.78 88888.00 2018-09-21 15:51:27.910 264 11497.33 186.92 52544.79 88888.00 2018-09-21 15:51:28.410 264 11497.31 186.94 52544.81 88888.00 2018-09-21 15:51:28.910 264 11497.31 186.93 52544.79 88888.00 2018-09-21 15:51:29.410 264 11497.31 186.88 52544.76 88888.00 2018-09-21 15:51:29.910 264 11497.31 186.89 52544.77 88888.00 2018-09-21 15:51:30.410 264 11497.34 186.86 52544.77 88888.00 2018-09-21 15:51:30.910 264 11497.33 186.84 52544.78 88888.00 2018-09-21 15:51:31.410 264 11497.34 186.87 52544.79 88888.00 2018-09-21 15:51:31.910 264 11497.35 186.84 52544.79 88888.00 2018-09-21 15:51:32.410 264 11497.32 186.83 52544.76 88888.00 2018-09-21 15:51:32.910 264 11497.33 186.79 52544.76 88888.00 2018-09-21 15:51:33.410 264 11497.34 186.77 52544.74 88888.00 2018-09-21 15:51:33.910 264 11497.35 186.74 52544.74 88888.00 2018-09-21 15:51:34.410 264 11497.33 186.75 52544.73 88888.00 2018-09-21 15:51:34.910 264 11497.34 186.80 52544.72 88888.00 2018-09-21 15:51:35.410 264 11497.35 186.77 52544.70 88888.00 2018-09-21 15:51:35.910 264 11497.31 186.75 52544.70 88888.00 2018-09-21 15:51:36.410 264 11497.27 186.75 52544.70 88888.00 2018-09-21 15:51:36.910 264 11497.27 186.76 52544.72 88888.00 2018-09-21 15:51:37.410 264 11497.32 186.79 52544.69 88888.00 2018-09-21 15:51:37.910 264 11497.30 186.76 52544.69 88888.00 2018-09-21 15:51:38.410 264 11497.31 186.79 52544.72 88888.00 2018-09-21 15:51:38.910 264 11497.34 186.81 52544.72 88888.00 2018-09-21 15:51:39.410 264 11497.34 186.81 52544.73 88888.00 2018-09-21 15:51:39.910 264 11497.32 186.76 52544.70 88888.00 2018-09-21 15:51:40.410 264 11497.34 186.75 52544.66 88888.00 2018-09-21 15:51:40.910 264 11497.41 186.74 52544.65 88888.00 2018-09-21 15:51:41.410 264 11497.43 186.76 52544.69 88888.00 2018-09-21 15:51:41.910 264 11497.41 186.75 52544.69 88888.00 2018-09-21 15:51:42.410 264 11497.35 186.73 52544.67 88888.00 2018-09-21 15:51:42.910 264 11497.33 186.74 52544.67 88888.00 2018-09-21 15:51:43.410 264 11497.32 186.75 52544.67 88888.00 2018-09-21 15:51:43.910 264 11497.32 186.78 52544.66 88888.00 2018-09-21 15:51:44.410 264 11497.36 186.77 52544.68 88888.00 2018-09-21 15:51:44.910 264 11497.44 186.76 52544.72 88888.00 2018-09-21 15:51:45.410 264 11497.48 186.71 52544.73 88888.00 2018-09-21 15:51:45.910 264 11497.45 186.74 52544.73 88888.00 2018-09-21 15:51:46.410 264 11497.45 186.70 52544.72 88888.00 2018-09-21 15:51:46.910 264 11497.43 186.73 52544.70 88888.00 2018-09-21 15:51:47.410 264 11497.41 186.73 52544.66 88888.00 2018-09-21 15:51:47.910 264 11497.38 186.76 52544.68 88888.00 2018-09-21 15:51:48.410 264 11497.32 186.75 52544.69 88888.00 2018-09-21 15:51:48.910 264 11497.32 186.75 52544.72 88888.00 2018-09-21 15:51:49.410 264 11497.33 186.81 52544.72 88888.00 2018-09-21 15:51:49.910 264 11497.29 186.81 52544.70 88888.00 2018-09-21 15:51:50.410 264 11497.27 186.76 52544.69 88888.00 2018-09-21 15:51:50.910 264 11497.33 186.69 52544.67 88888.00 2018-09-21 15:51:51.410 264 11497.34 186.73 52544.70 88888.00 2018-09-21 15:51:51.910 264 11497.34 186.73 52544.70 88888.00 2018-09-21 15:51:52.410 264 11497.40 186.73 52544.72 88888.00 2018-09-21 15:51:52.910 264 11497.42 186.76 52544.72 88888.00 2018-09-21 15:51:53.410 264 11497.39 186.73 52544.69 88888.00 2018-09-21 15:51:53.910 264 11497.38 186.77 52544.68 88888.00 2018-09-21 15:51:54.410 264 11497.41 186.77 52544.69 88888.00 2018-09-21 15:51:54.910 264 11497.43 186.71 52544.69 88888.00 2018-09-21 15:51:55.410 264 11497.40 186.70 52544.72 88888.00 2018-09-21 15:51:55.910 264 11497.38 186.69 52544.72 88888.00 2018-09-21 15:51:56.410 264 11497.34 186.70 52544.74 88888.00 2018-09-21 15:51:56.910 264 11497.34 186.77 52544.70 88888.00 2018-09-21 15:51:57.410 264 11497.36 186.78 52544.70 88888.00 2018-09-21 15:51:57.910 264 11497.38 186.77 52544.70 88888.00 2018-09-21 15:51:58.410 264 11497.35 186.76 52544.66 88888.00 2018-09-21 15:51:58.910 264 11497.39 186.81 52544.66 88888.00 2018-09-21 15:51:59.410 264 11497.35 186.83 52544.66 88888.00 2018-09-21 15:51:59.910 264 11497.32 186.81 52544.67 88888.00 2018-09-21 15:52:00.410 264 11497.31 186.78 52544.72 88888.00 2018-09-21 15:52:00.910 264 11497.33 186.77 52544.73 88888.00 2018-09-21 15:52:01.410 264 11497.32 186.79 52544.74 88888.00 2018-09-21 15:52:01.910 264 11497.29 186.77 52544.75 88888.00 2018-09-21 15:52:02.410 264 11497.27 186.70 52544.73 88888.00 2018-09-21 15:52:02.910 264 11497.25 186.75 52544.73 88888.00 2018-09-21 15:52:03.410 264 11497.30 186.78 52544.74 88888.00 2018-09-21 15:52:03.910 264 11497.31 186.77 52544.74 88888.00 2018-09-21 15:52:04.410 264 11497.29 186.71 52544.69 88888.00 2018-09-21 15:52:04.910 264 11497.31 186.70 52544.70 88888.00 2018-09-21 15:52:05.410 264 11497.30 186.74 52544.69 88888.00 2018-09-21 15:52:05.910 264 11497.30 186.74 52544.69 88888.00 2018-09-21 15:52:06.410 264 11497.29 186.74 52544.69 88888.00 2018-09-21 15:52:06.910 264 11497.25 186.74 52544.67 88888.00 2018-09-21 15:52:07.410 264 11497.26 186.70 52544.73 88888.00 2018-09-21 15:52:07.910 264 11497.30 186.74 52544.70 88888.00 2018-09-21 15:52:08.410 264 11497.31 186.78 52544.70 88888.00 2018-09-21 15:52:08.910 264 11497.34 186.80 52544.70 88888.00 2018-09-21 15:52:09.410 264 11497.32 186.79 52544.69 88888.00 2018-09-21 15:52:09.910 264 11497.34 186.70 52544.67 88888.00 2018-09-21 15:52:10.410 264 11497.32 186.67 52544.66 88888.00 2018-09-21 15:52:10.910 264 11497.27 186.65 52544.66 88888.00 2018-09-21 15:52:11.410 264 11497.27 186.71 52544.66 88888.00 2018-09-21 15:52:11.910 264 11497.30 186.80 52544.66 88888.00 2018-09-21 15:52:12.410 264 11497.29 186.79 52544.66 88888.00 2018-09-21 15:52:12.910 264 11497.25 186.76 52544.69 88888.00 2018-09-21 15:52:13.410 264 11497.16 186.77 52544.70 88888.00 2018-09-21 15:52:13.910 264 11497.22 186.76 52544.70 88888.00 2018-09-21 15:52:14.410 264 11497.23 186.77 52544.69 88888.00 2018-09-21 15:52:14.910 264 11497.25 186.75 52544.66 88888.00 2018-09-21 15:52:15.410 264 11497.31 186.75 52544.65 88888.00 2018-09-21 15:52:15.910 264 11497.26 186.81 52544.66 88888.00 2018-09-21 15:52:16.410 264 11497.22 186.81 52544.67 88888.00 2018-09-21 15:52:16.910 264 11497.25 186.81 52544.68 88888.00 2018-09-21 15:52:17.410 264 11497.24 186.83 52544.69 88888.00 2018-09-21 15:52:17.910 264 11497.29 186.84 52544.67 88888.00 2018-09-21 15:52:18.410 264 11497.31 186.85 52544.69 88888.00 2018-09-21 15:52:18.910 264 11497.27 186.83 52544.68 88888.00 2018-09-21 15:52:19.411 264 11497.25 186.81 52544.67 88888.00 2018-09-21 15:52:19.911 264 11497.25 186.83 52544.70 88888.00 2018-09-21 15:52:20.411 264 11497.24 186.80 52544.68 88888.00 2018-09-21 15:52:20.911 264 11497.25 186.80 52544.68 88888.00 2018-09-21 15:52:21.411 264 11497.26 186.81 52544.68 88888.00 2018-09-21 15:52:21.911 264 11497.26 186.81 52544.70 88888.00 2018-09-21 15:52:22.411 264 11497.27 186.78 52544.68 88888.00 2018-09-21 15:52:22.911 264 11497.29 186.80 52544.65 88888.00 2018-09-21 15:52:23.411 264 11497.29 186.80 52544.68 88888.00 2018-09-21 15:52:23.911 264 11497.22 186.79 52544.68 88888.00 2018-09-21 15:52:24.411 264 11497.23 186.76 52544.67 88888.00 2018-09-21 15:52:24.911 264 11497.25 186.76 52544.68 88888.00 2018-09-21 15:52:25.411 264 11497.25 186.81 52544.67 88888.00 2018-09-21 15:52:25.911 264 11497.23 186.81 52544.66 88888.00 2018-09-21 15:52:26.411 264 11497.17 186.80 52544.65 88888.00 2018-09-21 15:52:26.911 264 11497.18 186.85 52544.59 88888.00 2018-09-21 15:52:27.411 264 11497.18 186.86 52544.60 88888.00 2018-09-21 15:52:27.911 264 11497.15 186.83 52544.63 88888.00 2018-09-21 15:52:28.411 264 11497.12 186.80 52544.66 88888.00 2018-09-21 15:52:28.911 264 11497.17 186.84 52544.67 88888.00 2018-09-21 15:52:29.411 264 11497.18 186.86 52544.64 88888.00 2018-09-21 15:52:29.911 264 11497.16 186.81 52544.66 88888.00 2018-09-21 15:52:30.411 264 11497.10 186.81 52544.66 88888.00 2018-09-21 15:52:30.911 264 11497.07 186.81 52544.65 88888.00 2018-09-21 15:52:31.411 264 11497.07 186.84 52544.64 88888.00 2018-09-21 15:52:31.911 264 11497.10 186.81 52544.64 88888.00 2018-09-21 15:52:32.411 264 11497.12 186.84 52544.64 88888.00 2018-09-21 15:52:32.911 264 11497.14 186.84 52544.65 88888.00 2018-09-21 15:52:33.411 264 11497.15 186.86 52544.64 88888.00 2018-09-21 15:52:33.911 264 11497.15 186.85 52544.67 88888.00 2018-09-21 15:52:34.411 264 11497.14 186.81 52544.72 88888.00 2018-09-21 15:52:34.911 264 11497.14 186.81 52544.72 88888.00 2018-09-21 15:52:35.411 264 11497.13 186.78 52544.74 88888.00 2018-09-21 15:52:35.911 264 11497.17 186.76 52544.68 88888.00 2018-09-21 15:52:36.411 264 11497.20 186.81 52544.66 88888.00 2018-09-21 15:52:36.911 264 11497.21 186.85 52544.67 88888.00 2018-09-21 15:52:37.411 264 11497.17 186.84 52544.67 88888.00 2018-09-21 15:52:37.911 264 11497.21 186.86 52544.67 88888.00 2018-09-21 15:52:38.411 264 11497.24 186.84 52544.68 88888.00 2018-09-21 15:52:38.911 264 11497.21 186.84 52544.66 88888.00 2018-09-21 15:52:39.411 264 11497.21 186.81 52544.67 88888.00 2018-09-21 15:52:39.911 264 11497.15 186.80 52544.68 88888.00 2018-09-21 15:52:40.411 264 11497.16 186.80 52544.69 88888.00 2018-09-21 15:52:40.911 264 11497.13 186.78 52544.72 88888.00 2018-09-21 15:52:41.411 264 11497.07 186.81 52544.74 88888.00 2018-09-21 15:52:41.911 264 11497.07 186.80 52544.78 88888.00 2018-09-21 15:52:42.411 264 11497.10 186.76 52544.78 88888.00 2018-09-21 15:52:42.911 264 11497.12 186.79 52544.75 88888.00 2018-09-21 15:52:43.411 264 11497.14 186.83 52544.74 88888.00 2018-09-21 15:52:43.911 264 11497.17 186.81 52544.74 88888.00 2018-09-21 15:52:44.411 264 11497.14 186.85 52544.73 88888.00 2018-09-21 15:52:44.911 264 11497.10 186.77 52544.74 88888.00 2018-09-21 15:52:46.411 264 11497.05 186.87 52544.82 88888.00 2018-09-21 15:52:46.911 264 11497.09 186.83 52544.79 88888.00 2018-09-21 15:52:47.411 264 11497.07 186.83 52544.77 88888.00 2018-09-21 15:52:47.911 264 11497.01 186.79 52544.78 88888.00 2018-09-21 15:52:48.411 264 11496.96 186.86 52544.77 88888.00 2018-09-21 15:52:48.911 264 11496.95 186.86 52544.77 88888.00 2018-09-21 15:52:49.411 264 11496.97 186.84 52544.76 88888.00 2018-09-21 15:52:49.911 264 11497.00 186.85 52544.79 88888.00 2018-09-21 15:52:50.411 264 11497.01 186.80 52544.77 88888.00 2018-09-21 15:52:50.911 264 11497.06 186.78 52544.76 88888.00 2018-09-21 15:52:51.411 264 11497.07 186.80 52544.74 88888.00 2018-09-21 15:52:51.911 264 11497.04 186.80 52544.73 88888.00 2018-09-21 15:52:52.411 264 11496.98 186.76 52544.73 88888.00 2018-09-21 15:52:52.911 264 11497.01 186.75 52544.72 88888.00 2018-09-21 15:52:53.411 264 11497.06 186.80 52544.72 88888.00 2018-09-21 15:52:53.911 264 11497.07 186.81 52544.70 88888.00 2018-09-21 15:52:54.411 264 11497.01 186.84 52544.69 88888.00 2018-09-21 15:52:54.911 264 11497.00 186.81 52544.74 88888.00 2018-09-21 15:52:55.911 264 11496.99 186.80 52544.74 88888.00 2018-09-21 15:52:56.411 264 11497.00 186.81 52544.72 88888.00 2018-09-21 15:52:56.911 264 11496.98 186.81 52544.73 88888.00 2018-09-21 15:52:57.411 264 11496.95 186.79 52544.74 88888.00 2018-09-21 15:52:57.911 264 11496.94 186.77 52544.75 88888.00 2018-09-21 15:52:58.411 264 11496.92 186.78 52544.75 88888.00 2018-09-21 15:52:58.911 264 11496.95 186.83 52544.77 88888.00 2018-09-21 15:52:59.411 264 11496.95 186.86 52544.73 88888.00 2018-09-21 15:52:59.911 264 11496.88 186.84 52544.74 88888.00 2018-09-21 15:53:00.411 264 11496.87 186.89 52544.79 88888.00 2018-09-21 15:53:00.911 264 11496.87 186.89 52544.81 88888.00 2018-09-21 15:53:01.411 264 11496.89 186.90 52544.82 88888.00 2018-09-21 15:53:01.911 264 11496.87 186.92 52544.84 88888.00 2018-09-21 15:53:02.411 264 11496.85 186.85 52544.81 88888.00 2018-09-21 15:53:02.911 264 11496.86 186.86 52544.77 88888.00 2018-09-21 15:53:03.411 264 11496.90 186.86 52544.75 88888.00 2018-09-21 15:53:03.911 264 11496.89 186.84 52544.75 88888.00 2018-09-21 15:53:04.411 264 11496.88 186.87 52544.76 88888.00 2018-09-21 15:53:04.911 264 11496.91 186.86 52544.75 88888.00 2018-09-21 15:53:05.911 264 11496.90 186.88 52544.81 88888.00 2018-09-21 15:53:06.411 264 11496.88 186.89 52544.81 88888.00 2018-09-21 15:53:06.911 264 11496.88 186.94 52544.84 88888.00 2018-09-21 15:53:07.411 264 11496.86 186.89 52544.82 88888.00 2018-09-21 15:53:07.911 264 11496.82 186.90 52544.79 88888.00 2018-09-21 15:53:08.411 264 11496.86 186.87 52544.81 88888.00 2018-09-21 15:53:08.911 264 11496.85 186.87 52544.82 88888.00 2018-09-21 15:53:09.411 264 11496.83 186.87 52544.82 88888.00 2018-09-21 15:53:09.911 264 11496.79 186.86 52544.82 88888.00 2018-09-21 15:53:10.411 264 11496.80 186.85 52544.81 88888.00 2018-09-21 15:53:10.911 264 11496.79 186.90 52544.78 88888.00 2018-09-21 15:53:11.411 264 11496.78 186.93 52544.83 88888.00 2018-09-21 15:53:11.911 264 11496.79 186.93 52544.82 88888.00 2018-09-21 15:53:12.411 264 11496.78 186.85 52544.79 88888.00 2018-09-21 15:53:12.911 264 11496.77 186.81 52544.77 88888.00 2018-09-21 15:53:13.411 264 11496.80 186.83 52544.78 88888.00 2018-09-21 15:53:13.911 264 11496.78 186.85 52544.81 88888.00 2018-09-21 15:53:14.411 264 11496.78 186.88 52544.81 88888.00 2018-09-21 15:53:14.911 264 11496.80 186.84 52544.78 88888.00 2018-09-21 15:53:15.411 264 11496.82 186.86 52544.76 88888.00 2018-09-21 15:53:15.911 264 11496.82 186.89 52544.77 88888.00 2018-09-21 15:53:16.411 264 11496.85 186.93 52544.78 88888.00 2018-09-21 15:53:16.911 264 11496.86 186.93 52544.79 88888.00 2018-09-21 15:53:17.411 264 11496.88 186.92 52544.77 88888.00 2018-09-21 15:53:17.911 264 11496.87 186.89 52544.75 88888.00 2018-09-21 15:53:18.411 264 11496.85 186.92 52544.75 88888.00 2018-09-21 15:53:18.911 264 11496.88 186.97 52544.77 88888.00 2018-09-21 15:53:19.411 264 11496.92 186.97 52544.77 88888.00 2018-09-21 15:53:19.911 264 11496.88 186.96 52544.79 88888.00 2018-09-21 15:53:20.411 264 11496.86 186.96 52544.83 88888.00 2018-09-21 15:53:20.911 264 11496.86 186.99 52544.79 88888.00 2018-09-21 15:53:21.411 264 11496.86 186.98 52544.77 88888.00 2018-09-21 15:53:21.911 264 11496.87 186.96 52544.73 88888.00 2018-09-21 15:53:22.411 264 11496.95 186.95 52544.72 88888.00 2018-09-21 15:53:22.911 264 11496.94 186.96 52544.74 88888.00 2018-09-21 15:53:23.411 264 11496.92 186.94 52544.74 88888.00 2018-09-21 15:53:23.911 264 11496.99 186.99 52544.77 88888.00 2018-09-21 15:53:24.411 264 11496.98 186.99 52544.73 88888.00 2018-09-21 15:53:24.911 264 11496.98 186.99 52544.73 88888.00 2018-09-21 15:53:25.911 264 11496.91 186.98 52544.70 88888.00 2018-09-21 15:53:26.411 264 11496.94 186.97 52544.70 88888.00 2018-09-21 15:53:26.911 264 11496.95 186.98 52544.69 88888.00 2018-09-21 15:53:27.411 264 11496.94 187.06 52544.73 88888.00 2018-09-21 15:53:27.911 264 11496.94 187.13 52544.75 88888.00 2018-09-21 15:53:28.411 264 11496.91 187.12 52544.70 88888.00 2018-09-21 15:53:28.911 264 11496.94 187.08 52544.72 88888.00 2018-09-21 15:53:29.411 264 11496.92 187.13 52544.75 88888.00 2018-09-21 15:53:29.911 264 11496.94 187.17 52544.78 88888.00 2018-09-21 15:53:30.411 264 11496.96 187.15 52544.79 88888.00 2018-09-21 15:53:30.911 264 11496.96 187.15 52544.77 88888.00 2018-09-21 15:53:31.411 264 11496.95 187.13 52544.76 88888.00 2018-09-21 15:53:31.911 264 11496.96 187.14 52544.78 88888.00 2018-09-21 15:53:32.411 264 11496.97 187.15 52544.76 88888.00 2018-09-21 15:53:32.911 264 11496.95 187.13 52544.75 88888.00 2018-09-21 15:53:33.911 264 11496.94 187.16 52544.83 88888.00 2018-09-21 15:53:34.411 264 11496.96 187.13 52544.83 88888.00 2018-09-21 15:53:34.911 264 11496.99 187.12 52544.81 88888.00 2018-09-21 15:53:35.411 264 11496.99 187.10 52544.84 88888.00 2018-09-21 15:53:35.911 264 11497.00 187.16 52544.82 88888.00 2018-09-21 15:53:36.411 264 11496.99 187.18 52544.76 88888.00 2018-09-21 15:53:36.911 264 11496.98 187.22 52544.77 88888.00 2018-09-21 15:53:37.411 264 11496.97 187.24 52544.81 88888.00 2018-09-21 15:53:37.911 264 11496.95 187.25 52544.82 88888.00 2018-09-21 15:53:38.411 264 11496.89 187.23 52544.82 88888.00 2018-09-21 15:53:38.911 264 11496.88 187.26 52544.81 88888.00 2018-09-21 15:53:39.411 264 11496.89 187.29 52544.79 88888.00 2018-09-21 15:53:39.911 264 11496.88 187.32 52544.77 88888.00 2018-09-21 15:53:40.411 264 11496.85 187.33 52544.82 88888.00 2018-09-21 15:53:40.911 264 11496.86 187.32 52544.81 88888.00 2018-09-21 15:53:41.411 264 11496.86 187.29 52544.77 88888.00 2018-09-21 15:53:41.911 264 11496.86 187.29 52544.79 88888.00 2018-09-21 15:53:42.411 264 11496.88 187.32 52544.78 88888.00 2018-09-21 15:53:42.911 264 11496.89 187.28 52544.77 88888.00 2018-09-21 15:53:43.411 264 11496.92 187.27 52544.75 88888.00 2018-09-21 15:53:43.911 264 11496.91 187.31 52544.74 88888.00 2018-09-21 15:53:44.411 264 11496.91 187.29 52544.69 88888.00 2018-09-21 15:53:44.911 264 11496.92 187.27 52544.70 88888.00 2018-09-21 15:53:45.411 264 11496.90 187.28 52544.72 88888.00 2018-09-21 15:53:45.911 264 11496.85 187.29 52544.74 88888.00 2018-09-21 15:53:46.411 264 11496.86 187.31 52544.76 88888.00 2018-09-21 15:53:46.911 264 11496.89 187.26 52544.70 88888.00 2018-09-21 15:53:47.411 264 11496.96 187.27 52544.64 88888.00 2018-09-21 15:53:47.911 264 11496.95 187.28 52544.60 88888.00 2018-09-21 15:53:48.411 264 11496.97 187.31 52544.60 88888.00 2018-09-21 15:53:48.911 264 11496.98 187.28 52544.63 88888.00 2018-09-21 15:53:49.411 264 11496.97 187.27 52544.65 88888.00 2018-09-21 15:53:49.911 264 11496.98 187.24 52544.60 88888.00 2018-09-21 15:53:50.411 264 11496.99 187.26 52544.65 88888.00 2018-09-21 15:53:50.911 264 11496.98 187.22 52544.64 88888.00 2018-09-21 15:53:51.411 264 11496.98 187.17 52544.60 88888.00 2018-09-21 15:53:51.911 264 11497.01 187.15 52544.61 88888.00 2018-09-21 15:53:52.411 264 11496.99 187.13 52544.64 88888.00 2018-09-21 15:53:52.911 264 11496.98 187.13 52544.64 88888.00 2018-09-21 15:53:53.411 264 11496.98 187.14 52544.61 88888.00 2018-09-21 15:53:53.911 264 11497.01 187.15 52544.58 88888.00 2018-09-21 15:53:54.411 264 11497.01 187.13 52544.55 88888.00 2018-09-21 15:53:54.911 264 11497.05 187.12 52544.56 88888.00 2018-09-21 15:53:55.411 264 11497.06 187.14 52544.57 88888.00 2018-09-21 15:53:55.911 264 11497.04 187.10 52544.52 88888.00 2018-09-21 15:53:56.411 264 11497.07 187.08 52544.50 88888.00 2018-09-21 15:53:57.411 264 11497.12 187.08 52544.51 88888.00 2018-09-21 15:53:57.911 264 11497.16 187.06 52544.49 88888.00 2018-09-21 15:53:58.411 264 11497.17 187.07 52544.50 88888.00 2018-09-21 15:53:58.911 264 11497.23 187.03 52544.50 88888.00 2018-09-21 15:53:59.411 264 11497.24 186.99 52544.42 88888.00 2018-09-21 15:53:59.911 264 11497.26 186.96 52544.38 88888.00 2018-09-21 15:54:00.411 264 11497.29 186.97 52544.38 88888.00 2018-09-21 15:54:00.911 264 11497.25 186.94 52544.38 88888.00 2018-09-21 15:54:01.411 264 11497.25 186.95 52544.35 88888.00 2018-09-21 15:54:01.911 264 11497.29 186.94 52544.33 88888.00 2018-09-21 15:54:02.411 264 11497.32 186.92 52544.35 88888.00 2018-09-21 15:54:02.911 264 11497.34 186.92 52544.39 88888.00 2018-09-21 15:54:03.411 264 11497.42 186.90 52544.35 88888.00 2018-09-21 15:54:03.911 264 11497.49 186.87 52544.34 88888.00 2018-09-21 15:54:04.411 264 11497.52 186.84 52544.26 88888.00 2018-09-21 15:54:04.911 264 11497.58 186.79 52544.23 88888.00 2018-09-21 15:54:05.411 264 11497.65 186.75 52544.22 88888.00 2018-09-21 15:54:05.911 264 11497.64 186.74 52544.17 88888.00 2018-09-21 15:54:06.411 264 11497.65 186.74 52544.19 88888.00 2018-09-21 15:54:06.911 264 11497.68 186.69 52544.17 88888.00 2018-09-21 15:54:07.411 264 11497.70 186.65 52544.15 88888.00 2018-09-21 15:54:07.911 264 11497.77 186.63 52544.15 88888.00 2018-09-21 15:54:08.411 264 11497.79 186.61 52544.20 88888.00 2018-09-21 15:54:08.911 264 11497.80 186.63 52544.17 88888.00 2018-09-21 15:54:09.411 264 11497.84 186.55 52544.13 88888.00 2018-09-21 15:54:09.911 264 11497.88 186.57 52544.11 88888.00 2018-09-21 15:54:10.411 264 11497.96 186.53 52544.11 88888.00 2018-09-21 15:54:10.911 264 11498.01 186.53 52544.12 88888.00 2018-09-21 15:54:11.411 264 11498.09 186.51 52544.14 88888.00 2018-09-21 15:54:11.911 264 11498.11 186.49 52544.12 88888.00 2018-09-21 15:54:12.411 264 11498.13 186.47 52544.07 88888.00 2018-09-21 15:54:12.911 264 11498.19 186.44 52544.05 88888.00 2018-09-21 15:54:13.411 264 11498.22 186.39 52544.04 88888.00 2018-09-21 15:54:13.911 264 11498.26 186.39 52544.05 88888.00 2018-09-21 15:54:14.411 264 11498.31 186.37 52544.06 88888.00 2018-09-21 15:54:14.911 264 11498.33 186.35 52544.06 88888.00 2018-09-21 15:54:15.411 264 11498.36 186.32 52544.06 88888.00 2018-09-21 15:54:15.911 264 11498.39 186.31 52544.06 88888.00 2018-09-21 15:54:16.411 264 11498.41 186.34 52544.06 88888.00 2018-09-21 15:54:17.411 264 11498.48 186.29 52544.07 88888.00 2018-09-21 15:54:17.911 264 11498.50 186.26 52544.08 88888.00 2018-09-21 15:54:18.411 264 11498.59 186.27 52544.08 88888.00 2018-09-21 15:54:18.911 264 11498.63 186.25 52544.11 88888.00 2018-09-21 15:54:19.411 264 11498.66 186.17 52544.10 88888.00 2018-09-21 15:54:19.911 264 11498.72 186.13 52544.06 88888.00 2018-09-21 15:54:20.411 264 11498.76 186.15 52544.04 88888.00 2018-09-21 15:54:20.911 264 11498.75 186.11 52544.06 88888.00 2018-09-21 15:54:21.411 264 11498.78 186.10 52544.08 88888.00 2018-09-21 15:54:21.911 264 11498.81 186.10 52544.07 88888.00 2018-09-21 15:54:22.411 264 11498.83 186.11 52544.07 88888.00 2018-09-21 15:54:22.911 264 11498.85 186.11 52544.08 88888.00 2018-09-21 15:54:23.411 264 11498.88 186.08 52544.07 88888.00 2018-09-21 15:54:23.911 264 11498.88 186.08 52544.13 88888.00 2018-09-21 15:54:24.411 264 11498.91 186.05 52544.12 88888.00 2018-09-21 15:54:24.911 264 11498.93 186.03 52544.14 88888.00 2018-09-21 15:54:25.411 264 11498.97 186.03 52544.13 88888.00 2018-09-21 15:54:25.911 264 11499.00 186.01 52544.15 88888.00 2018-09-21 15:54:26.411 264 11499.00 185.99 52544.16 88888.00 2018-09-21 15:54:27.411 264 11498.99 186.02 52544.17 88888.00 2018-09-21 15:54:27.911 264 11499.00 185.98 52544.16 88888.00 2018-09-21 15:54:28.411 264 11499.09 185.92 52544.14 88888.00 2018-09-21 15:54:28.911 264 11499.15 185.95 52544.13 88888.00 2018-09-21 15:54:29.411 264 11499.23 185.95 52544.10 88888.00 2018-09-21 15:54:29.911 264 11499.24 185.96 52544.10 88888.00 2018-09-21 15:54:30.411 264 11499.22 185.98 52544.12 88888.00 2018-09-21 15:54:30.911 264 11499.20 185.95 52544.13 88888.00 2018-09-21 15:54:31.411 264 11499.25 185.99 52544.14 88888.00 2018-09-21 15:54:31.911 264 11499.36 185.97 52544.12 88888.00 2018-09-21 15:54:32.411 264 11499.38 185.89 52544.13 88888.00 2018-09-21 15:54:32.911 264 11499.38 185.86 52544.16 88888.00 2018-09-21 15:54:33.411 264 11499.34 185.87 52544.19 88888.00 2018-09-21 15:54:33.911 264 11499.35 185.88 52544.17 88888.00 2018-09-21 15:54:34.411 264 11499.41 185.89 52544.16 88888.00 2018-09-21 15:54:34.911 264 11499.43 185.86 52544.20 88888.00 2018-09-21 15:54:35.411 264 11499.45 185.83 52544.23 88888.00 2018-09-21 15:54:35.911 264 11499.44 185.84 52544.25 88888.00 2018-09-21 15:54:36.411 264 11499.45 185.84 52544.26 88888.00 2018-09-21 15:54:37.411 264 11499.51 185.86 52544.33 88888.00 2018-09-21 15:54:37.911 264 11499.49 185.84 52544.32 88888.00 2018-09-21 15:54:38.411 264 11499.52 185.82 52544.31 88888.00 2018-09-21 15:54:38.911 264 11499.47 185.80 52544.31 88888.00 2018-09-21 15:54:39.411 264 11499.50 185.86 52544.32 88888.00 2018-09-21 15:54:39.911 264 11499.55 185.86 52544.33 88888.00 2018-09-21 15:54:40.411 264 11499.50 185.82 52544.35 88888.00 2018-09-21 15:54:40.911 264 11499.44 185.82 52544.33 88888.00 2018-09-21 15:54:41.411 264 11499.47 185.83 52544.35 88888.00 2018-09-21 15:54:41.911 264 11499.43 185.81 52544.41 88888.00 2018-09-21 15:54:42.411 264 11499.41 185.79 52544.42 88888.00 2018-09-21 15:54:42.911 264 11499.44 185.79 52544.43 88888.00 2018-09-21 15:54:43.411 264 11499.44 185.83 52544.43 88888.00 2018-09-21 15:54:43.911 264 11499.44 185.87 52544.39 88888.00 2018-09-21 15:54:44.411 264 11499.46 185.84 52544.37 88888.00 2018-09-21 15:54:44.911 264 11499.49 185.83 52544.40 88888.00 2018-09-21 15:54:45.411 264 11499.51 185.81 52544.42 88888.00 2018-09-21 15:54:45.911 264 11499.51 185.83 52544.49 88888.00 2018-09-21 15:54:46.411 264 11499.47 185.83 52544.51 88888.00 2018-09-21 15:54:46.911 264 11499.53 185.82 52544.51 88888.00 2018-09-21 15:54:47.411 264 11499.57 185.82 52544.49 88888.00 2018-09-21 15:54:47.911 264 11499.53 185.84 52544.46 88888.00 2018-09-21 15:54:48.411 264 11499.50 185.84 52544.50 88888.00 2018-09-21 15:54:48.911 264 11499.46 185.83 52544.50 88888.00 2018-09-21 15:54:49.411 264 11499.41 185.81 52544.50 88888.00 2018-09-21 15:54:49.911 264 11499.42 185.81 52544.51 88888.00 2018-09-21 15:54:50.411 264 11499.47 185.78 52544.55 88888.00 2018-09-21 15:54:50.911 264 11499.52 185.80 52544.59 88888.00 2018-09-21 15:54:51.411 264 11499.54 185.82 52544.59 88888.00 2018-09-21 15:54:51.911 264 11499.51 185.83 52544.61 88888.00 2018-09-21 15:54:52.411 264 11499.45 185.80 52544.64 88888.00 2018-09-21 15:54:52.911 264 11499.44 185.79 52544.65 88888.00 2018-09-21 15:54:53.411 264 11499.44 185.81 52544.68 88888.00 2018-09-21 15:54:53.911 264 11499.42 185.83 52544.72 88888.00 2018-09-21 15:54:54.411 264 11499.36 185.87 52544.70 88888.00 2018-09-21 15:54:54.911 264 11499.34 185.86 52544.69 88888.00 2018-09-21 15:54:55.411 264 11499.32 185.80 52544.72 88888.00 2018-09-21 15:54:55.911 264 11499.29 185.86 52544.73 88888.00 2018-09-21 15:54:56.411 264 11499.31 185.84 52544.74 88888.00 2018-09-21 15:54:56.911 264 11499.26 185.86 52544.75 88888.00 2018-09-21 15:54:57.411 264 11499.23 185.89 52544.83 88888.00 2018-09-21 15:54:57.911 264 11499.22 185.81 52544.85 88888.00 2018-09-21 15:54:58.411 264 11499.24 185.78 52544.84 88888.00 2018-09-21 15:54:58.911 264 11499.24 185.84 52544.79 88888.00 2018-09-21 15:54:59.411 264 11499.22 185.84 52544.82 88888.00 2018-09-21 15:54:59.911 264 11499.15 185.83 52544.83 88888.00 2018-09-21 15:55:00.411 264 11499.09 185.88 52544.86 88888.00 2018-09-21 15:55:00.911 264 11499.05 185.88 52544.90 88888.00 2018-09-21 15:55:01.411 264 11499.02 185.87 52544.94 88888.00 2018-09-21 15:55:01.911 264 11499.00 185.86 52544.95 88888.00 2018-09-21 15:55:02.412 264 11498.99 185.80 52544.92 88888.00 2018-09-21 15:55:02.912 264 11498.94 185.82 52544.90 88888.00 2018-09-21 15:55:03.412 264 11498.93 185.80 52544.90 88888.00 2018-09-21 15:55:03.912 264 11498.92 185.77 52544.90 88888.00 2018-09-21 15:55:04.412 264 11498.91 185.74 52544.95 88888.00 2018-09-21 15:55:04.912 264 11498.84 185.78 52544.98 88888.00 2018-09-21 15:55:05.412 264 11498.82 185.79 52544.95 88888.00 2018-09-21 15:55:05.912 264 11498.80 185.79 52544.98 88888.00 2018-09-21 15:55:06.412 264 11498.79 185.74 52544.99 88888.00 2018-09-21 15:55:06.912 264 11498.76 185.76 52544.99 88888.00 2018-09-21 15:55:07.412 264 11498.64 185.77 52544.98 88888.00 2018-09-21 15:55:07.912 264 11498.58 185.79 52544.99 88888.00 2018-09-21 15:55:08.412 264 11498.59 185.80 52544.99 88888.00 2018-09-21 15:55:08.912 264 11498.58 185.74 52545.03 88888.00 2018-09-21 15:55:09.412 264 11498.59 185.70 52545.04 88888.00 2018-09-21 15:55:09.912 264 11498.61 185.69 52545.04 88888.00 2018-09-21 15:55:10.412 264 11498.56 185.72 52545.02 88888.00 2018-09-21 15:55:10.912 264 11498.54 185.74 52545.05 88888.00 2018-09-21 15:55:11.412 264 11498.54 185.70 52545.09 88888.00 2018-09-21 15:55:11.912 264 11498.48 185.69 52545.07 88888.00 2018-09-21 15:55:12.412 264 11498.41 185.70 52545.10 88888.00 2018-09-21 15:55:12.912 264 11498.33 185.69 52545.17 88888.00 2018-09-21 15:55:13.412 264 11498.30 185.63 52545.16 88888.00 2018-09-21 15:55:13.912 264 11498.27 185.58 52545.14 88888.00 2018-09-21 15:55:14.412 264 11498.24 185.57 52545.12 88888.00 2018-09-21 15:55:14.912 264 11498.26 185.57 52545.12 88888.00 2018-09-21 15:55:15.412 264 11498.21 185.57 52545.16 88888.00 2018-09-21 15:55:15.912 264 11498.18 185.61 52545.16 88888.00 2018-09-21 15:55:16.412 264 11498.17 185.60 52545.16 88888.00 2018-09-21 15:55:16.912 264 11498.18 185.59 52545.17 88888.00 2018-09-21 15:55:17.412 264 11498.14 185.55 52545.14 88888.00 2018-09-21 15:55:17.912 264 11498.09 185.60 52545.19 88888.00 2018-09-21 15:55:18.412 264 11498.06 185.60 52545.21 88888.00 2018-09-21 15:55:18.912 264 11498.02 185.57 52545.20 88888.00 2018-09-21 15:55:19.412 264 11497.97 185.59 52545.19 88888.00 2018-09-21 15:55:19.912 264 11497.99 185.54 52545.21 88888.00 2018-09-21 15:55:20.412 264 11497.97 185.50 52545.20 88888.00 2018-09-21 15:55:20.912 264 11497.92 185.53 52545.19 88888.00 2018-09-21 15:55:21.412 264 11497.86 185.52 52545.20 88888.00 2018-09-21 15:55:21.912 264 11497.89 185.48 52545.14 88888.00 2018-09-21 15:55:22.412 264 11497.91 185.51 52545.13 88888.00 2018-09-21 15:55:22.912 264 11497.94 185.48 52545.16 88888.00 2018-09-21 15:55:23.412 264 11497.95 185.41 52545.13 88888.00 2018-09-21 15:55:23.912 264 11497.89 185.39 52545.16 88888.00 2018-09-21 15:55:24.412 264 11497.85 185.44 52545.14 88888.00 2018-09-21 15:55:24.912 264 11497.83 185.43 52545.16 88888.00 2018-09-21 15:55:25.412 264 11497.82 185.43 52545.12 88888.00 2018-09-21 15:55:25.912 264 11497.80 185.43 52545.12 88888.00 2018-09-21 15:55:26.412 264 11497.80 185.40 52545.13 88888.00 2018-09-21 15:55:26.912 264 11497.78 185.41 52545.13 88888.00 2018-09-21 15:55:27.412 264 11497.75 185.39 52545.13 88888.00 2018-09-21 15:55:27.912 264 11497.70 185.39 52545.11 88888.00 2018-09-21 15:55:28.912 264 11497.71 185.28 52545.12 88888.00 2018-09-21 15:55:29.412 264 11497.70 185.27 52545.11 88888.00 2018-09-21 15:55:29.912 264 11497.69 185.24 52545.13 88888.00 2018-09-21 15:55:30.412 264 11497.69 185.28 52545.16 88888.00 2018-09-21 15:55:30.912 264 11497.68 185.30 52545.13 88888.00 2018-09-21 15:55:31.412 264 11497.65 185.24 52545.10 88888.00 2018-09-21 15:55:31.912 264 11497.61 185.20 52545.11 88888.00 2018-09-21 15:55:32.412 264 11497.60 185.23 52545.12 88888.00 2018-09-21 15:55:32.912 264 11497.58 185.22 52545.09 88888.00 2018-09-21 15:55:33.412 264 11497.58 185.16 52545.10 88888.00 2018-09-21 15:55:33.912 264 11497.56 185.12 52545.10 88888.00 2018-09-21 15:55:34.412 264 11497.54 185.14 52545.08 88888.00 2018-09-21 15:55:34.912 264 11497.50 185.12 52545.05 88888.00 2018-09-21 15:55:35.412 264 11497.50 185.12 52545.02 88888.00 2018-09-21 15:55:35.912 264 11497.43 185.09 52545.02 88888.00 2018-09-21 15:55:36.412 264 11497.44 185.11 52545.00 88888.00 2018-09-21 15:55:36.912 264 11497.44 185.06 52544.95 88888.00 2018-09-21 15:55:37.412 264 11497.44 185.05 52544.95 88888.00 2018-09-21 15:55:37.912 264 11497.44 185.08 52544.95 88888.00 2018-09-21 15:55:38.412 264 11497.47 185.04 52544.93 88888.00 2018-09-21 15:55:38.912 264 11497.43 185.04 52544.93 88888.00 2018-09-21 15:55:39.412 264 11497.43 185.04 52544.91 88888.00 2018-09-21 15:55:39.912 264 11497.47 185.01 52544.87 88888.00 2018-09-21 15:55:40.412 264 11497.43 184.99 52544.86 88888.00 2018-09-21 15:55:40.912 264 11497.40 185.00 52544.85 88888.00 2018-09-21 15:55:41.412 264 11497.39 184.96 52544.81 88888.00 2018-09-21 15:55:41.912 264 11497.43 184.94 52544.74 88888.00 2018-09-21 15:55:42.412 264 11497.49 184.91 52544.68 88888.00 2018-09-21 15:55:42.912 264 11497.47 184.90 52544.68 88888.00 2018-09-21 15:55:43.412 264 11497.49 184.89 52544.67 88888.00 2018-09-21 15:55:43.912 264 11497.48 184.85 52544.68 88888.00 2018-09-21 15:55:44.412 264 11497.48 184.83 52544.67 88888.00 2018-09-21 15:55:44.912 264 11497.50 184.84 52544.63 88888.00 2018-09-21 15:55:45.412 264 11497.50 184.82 52544.63 88888.00 2018-09-21 15:55:45.912 264 11497.50 184.85 52544.64 88888.00 2018-09-21 15:55:46.412 264 11497.52 184.89 52544.61 88888.00 2018-09-21 15:55:46.912 264 11497.53 184.83 52544.61 88888.00 2018-09-21 15:55:47.412 264 11497.52 184.76 52544.57 88888.00 2018-09-21 15:55:47.912 264 11497.52 184.73 52544.56 88888.00 2018-09-21 15:55:48.412 264 11497.51 184.73 52544.56 88888.00 2018-09-21 15:55:48.912 264 11497.50 184.70 52544.59 88888.00 2018-09-21 15:55:49.412 264 11497.53 184.69 52544.55 88888.00 2018-09-21 15:55:49.912 264 11497.56 184.67 52544.52 88888.00 2018-09-21 15:55:50.412 264 11497.60 184.70 52544.48 88888.00 2018-09-21 15:55:50.912 264 11497.58 184.69 52544.48 88888.00 2018-09-21 15:55:51.412 264 11497.54 184.63 52544.48 88888.00 2018-09-21 15:55:51.912 264 11497.60 184.62 52544.43 88888.00 2018-09-21 15:55:52.412 264 11497.65 184.58 52544.43 88888.00 2018-09-21 15:55:52.912 264 11497.62 184.65 52544.48 88888.00 2018-09-21 15:55:53.412 264 11497.68 184.64 52544.48 88888.00 2018-09-21 15:55:53.912 264 11497.71 184.63 52544.43 88888.00 2018-09-21 15:55:54.412 264 11497.74 184.58 52544.40 88888.00 2018-09-21 15:55:54.912 264 11497.77 184.56 52544.37 88888.00 2018-09-21 15:55:55.412 264 11497.79 184.52 52544.32 88888.00 2018-09-21 15:55:55.912 264 11497.84 184.46 52544.34 88888.00 2018-09-21 15:55:56.912 264 11497.88 184.53 52544.34 88888.00 2018-09-21 15:55:57.412 264 11497.91 184.51 52544.33 88888.00 2018-09-21 15:55:57.912 264 11497.95 184.46 52544.29 88888.00 2018-09-21 15:55:58.412 264 11497.94 184.44 52544.24 88888.00 2018-09-21 15:55:58.912 264 11497.97 184.48 52544.20 88888.00 2018-09-21 15:55:59.412 264 11498.06 184.48 52544.16 88888.00 2018-09-21 15:55:59.912 264 11498.14 184.44 52544.12 88888.00 2018-09-21 15:56:00.412 264 11498.13 184.44 52544.14 88888.00 2018-09-21 15:56:00.912 264 11498.20 184.43 52544.12 88888.00 2018-09-21 15:56:01.412 264 11498.22 184.42 52544.11 88888.00 2018-09-21 15:56:01.912 264 11498.29 184.42 52544.11 88888.00 2018-09-21 15:56:02.412 264 11498.35 184.42 52544.10 88888.00 2018-09-21 15:56:02.912 264 11498.43 184.40 52544.05 88888.00 2018-09-21 15:56:03.412 264 11498.39 184.34 52544.05 88888.00 2018-09-21 15:56:03.912 264 11498.40 184.35 52544.05 88888.00 2018-09-21 15:56:04.412 264 11498.41 184.41 52544.05 88888.00 2018-09-21 15:56:04.912 264 11498.41 184.42 52544.02 88888.00 2018-09-21 15:56:05.412 264 11498.54 184.36 52544.05 88888.00 2018-09-21 15:56:05.912 264 11498.57 184.37 52544.05 88888.00 2018-09-21 15:56:06.412 264 11498.59 184.36 52544.04 88888.00 2018-09-21 15:56:06.912 264 11498.59 184.34 52544.05 88888.00 2018-09-21 15:56:07.412 264 11498.59 184.32 52544.05 88888.00 2018-09-21 15:56:07.912 264 11498.64 184.34 52544.05 88888.00 2018-09-21 15:56:08.412 264 11498.66 184.35 52544.02 88888.00 2018-09-21 15:56:08.912 264 11498.71 184.44 52544.02 88888.00 2018-09-21 15:56:09.412 264 11498.74 184.45 52544.03 88888.00 2018-09-21 15:56:09.912 264 11498.80 184.46 52544.03 88888.00 2018-09-21 15:56:10.412 264 11498.80 184.43 52544.02 88888.00 2018-09-21 15:56:10.912 264 11498.80 184.37 52544.04 88888.00 2018-09-21 15:56:11.412 264 11498.84 184.40 52544.03 88888.00 2018-09-21 15:56:11.912 264 11498.89 184.42 52544.01 88888.00 2018-09-21 15:56:12.412 264 11498.96 184.42 52543.98 88888.00 2018-09-21 15:56:12.912 264 11498.99 184.37 52543.96 88888.00 2018-09-21 15:56:13.412 264 11499.03 184.34 52543.96 88888.00 2018-09-21 15:56:13.912 264 11499.06 184.36 52543.97 88888.00 2018-09-21 15:56:14.412 264 11499.14 184.36 52543.95 88888.00 2018-09-21 15:56:14.912 264 11499.14 184.38 52543.95 88888.00 2018-09-21 15:56:15.412 264 11499.18 184.42 52543.93 88888.00 2018-09-21 15:56:15.912 264 11499.22 184.42 52543.89 88888.00 2018-09-21 15:56:16.412 264 11499.22 184.41 52543.90 88888.00 2018-09-21 15:56:16.912 264 11499.24 184.42 52543.93 88888.00 2018-09-21 15:56:17.412 264 11499.29 184.42 52543.93 88888.00 2018-09-21 15:56:17.912 264 11499.34 184.41 52543.94 88888.00 2018-09-21 15:56:18.412 264 11499.34 184.44 52543.97 88888.00 2018-09-21 15:56:18.912 264 11499.35 184.41 52543.97 88888.00 2018-09-21 15:56:19.412 264 11499.40 184.44 52543.96 88888.00 2018-09-21 15:56:19.912 264 11499.40 184.42 52543.97 88888.00 2018-09-21 15:56:20.412 264 11499.43 184.42 52543.98 88888.00 2018-09-21 15:56:20.912 264 11499.47 184.37 52543.96 88888.00 2018-09-21 15:56:21.412 264 11499.50 184.40 52543.97 88888.00 2018-09-21 15:56:21.912 264 11499.55 184.42 52543.97 88888.00 2018-09-21 15:56:22.412 264 11499.59 184.44 52544.01 88888.00 2018-09-21 15:56:22.912 264 11499.60 184.45 52544.01 88888.00 2018-09-21 15:56:23.412 264 11499.62 184.44 52544.02 88888.00 2018-09-21 15:56:23.912 264 11499.62 184.50 52544.06 88888.00 2018-09-21 15:56:24.412 264 11499.60 184.51 52544.05 88888.00 2018-09-21 15:56:24.912 264 11499.60 184.50 52544.05 88888.00 2018-09-21 15:56:25.412 264 11499.60 184.44 52544.10 88888.00 2018-09-21 15:56:25.912 264 11499.60 184.43 52544.14 88888.00 2018-09-21 15:56:26.412 264 11499.62 184.48 52544.13 88888.00 2018-09-21 15:56:26.912 264 11499.62 184.53 52544.21 88888.00 2018-09-21 15:56:27.412 264 11499.62 184.51 52544.22 88888.00 2018-09-21 15:56:27.912 264 11499.64 184.51 52544.21 88888.00 2018-09-21 15:56:28.412 264 11499.68 184.46 52544.21 88888.00 2018-09-21 15:56:28.912 264 11499.70 184.48 52544.22 88888.00 2018-09-21 15:56:29.412 264 11499.67 184.51 52544.24 88888.00 2018-09-21 15:56:29.912 264 11499.57 184.47 52544.26 88888.00 2018-09-21 15:56:30.412 264 11499.60 184.48 52544.29 88888.00 2018-09-21 15:56:30.912 264 11499.64 184.48 52544.29 88888.00 2018-09-21 15:56:31.412 264 11499.64 184.52 52544.32 88888.00 2018-09-21 15:56:31.912 264 11499.62 184.47 52544.35 88888.00 2018-09-21 15:56:32.412 264 11499.58 184.46 52544.31 88888.00 2018-09-21 15:56:32.912 264 11499.62 184.51 52544.25 88888.00 2018-09-21 15:56:33.412 264 11499.68 184.53 52544.29 88888.00 2018-09-21 15:56:33.912 264 11499.70 184.50 52544.37 88888.00 2018-09-21 15:56:34.412 264 11499.67 184.47 52544.43 88888.00 2018-09-21 15:56:34.912 264 11499.71 184.51 52544.42 88888.00 2018-09-21 15:56:35.412 264 11499.72 184.53 52544.45 88888.00 2018-09-21 15:56:35.912 264 11499.71 184.55 52544.49 88888.00 2018-09-21 15:56:36.412 264 11499.68 184.53 52544.49 88888.00 2018-09-21 15:56:36.912 264 11499.63 184.54 52544.49 88888.00 2018-09-21 15:56:37.412 264 11499.64 184.54 52544.49 88888.00 2018-09-21 15:56:37.912 264 11499.68 184.54 52544.48 88888.00 2018-09-21 15:56:38.412 264 11499.64 184.47 52544.48 88888.00 2018-09-21 15:56:38.912 264 11499.66 184.43 52544.49 88888.00 2018-09-21 15:56:39.412 264 11499.66 184.45 52544.51 88888.00 2018-09-21 15:56:40.412 264 11499.62 184.50 52544.52 88888.00 2018-09-21 15:56:40.912 264 11499.59 184.50 52544.58 88888.00 2018-09-21 15:56:41.412 264 11499.59 184.52 52544.63 88888.00 2018-09-21 15:56:41.912 264 11499.57 184.58 52544.67 88888.00 2018-09-21 15:56:42.412 264 11499.53 184.52 52544.68 88888.00 2018-09-21 15:56:42.912 264 11499.50 184.50 52544.68 88888.00 2018-09-21 15:56:43.412 264 11499.49 184.47 52544.73 88888.00 2018-09-21 15:56:43.912 264 11499.50 184.52 52544.75 88888.00 2018-09-21 15:56:44.412 264 11499.49 184.51 52544.75 88888.00 2018-09-21 15:56:44.912 264 11499.50 184.55 52544.78 88888.00 2018-09-21 15:56:45.412 264 11499.50 184.53 52544.75 88888.00 2018-09-21 15:56:45.912 264 11499.46 184.50 52544.77 88888.00 2018-09-21 15:56:46.412 264 11499.46 184.48 52544.81 88888.00 2018-09-21 15:56:46.912 264 11499.43 184.51 52544.82 88888.00 2018-09-21 15:56:47.412 264 11499.37 184.53 52544.84 88888.00 2018-09-21 15:56:47.912 264 11499.35 184.50 52544.85 88888.00 2018-09-21 15:56:48.412 264 11499.31 184.45 52544.87 88888.00 2018-09-21 15:56:48.912 264 11499.29 184.46 52544.91 88888.00 2018-09-21 15:56:49.412 264 11499.28 184.50 52544.93 88888.00 2018-09-21 15:56:50.412 264 11499.31 184.47 52544.95 88888.00 2018-09-21 15:56:50.912 264 11499.28 184.51 52544.95 88888.00 2018-09-21 15:56:51.412 264 11499.24 184.52 52544.99 88888.00 2018-09-21 15:56:51.912 264 11499.18 184.46 52545.04 88888.00 2018-09-21 15:56:52.412 264 11499.19 184.42 52545.04 88888.00 2018-09-21 15:56:52.912 264 11499.20 184.40 52545.05 88888.00 2018-09-21 15:56:53.412 264 11499.26 184.44 52545.05 88888.00 2018-09-21 15:56:53.912 264 11499.26 184.46 52545.04 88888.00 2018-09-21 15:56:54.412 264 11499.20 184.44 52545.03 88888.00 2018-09-21 15:56:54.912 264 11499.15 184.40 52545.03 88888.00 2018-09-21 15:56:55.412 264 11499.13 184.35 52545.05 88888.00 2018-09-21 15:56:55.912 264 11499.08 184.37 52545.09 88888.00 2018-09-21 15:56:56.412 264 11499.10 184.40 52545.09 88888.00 2018-09-21 15:56:56.912 264 11499.06 184.41 52545.09 88888.00 2018-09-21 15:56:57.412 264 11499.00 184.38 52545.10 88888.00 2018-09-21 15:56:57.912 264 11498.94 184.42 52545.08 88888.00 2018-09-21 15:56:58.412 264 11498.94 184.41 52545.08 88888.00 2018-09-21 15:56:58.912 264 11498.93 184.36 52545.08 88888.00 2018-09-21 15:56:59.412 264 11498.91 184.32 52545.09 88888.00 2018-09-21 15:56:59.912 264 11498.88 184.33 52545.14 88888.00 2018-09-21 15:57:00.412 264 11498.82 184.40 52545.17 88888.00 2018-09-21 15:57:00.912 264 11498.79 184.33 52545.16 88888.00 2018-09-21 15:57:01.412 264 11498.81 184.32 52545.13 88888.00 2018-09-21 15:57:01.912 264 11498.80 184.34 52545.13 88888.00 2018-09-21 15:57:02.412 264 11498.79 184.29 52545.19 88888.00 2018-09-21 15:57:02.912 264 11498.75 184.28 52545.19 88888.00 2018-09-21 15:57:03.412 264 11498.71 184.29 52545.23 88888.00 2018-09-21 15:57:03.912 264 11498.71 184.32 52545.26 88888.00 2018-09-21 15:57:04.412 264 11498.67 184.32 52545.29 88888.00 2018-09-21 15:57:04.912 264 11498.59 184.33 52545.35 88888.00 2018-09-21 15:57:05.412 264 11498.54 184.35 52545.32 88888.00 2018-09-21 15:57:05.912 264 11498.50 184.31 52545.30 88888.00 2018-09-21 15:57:06.412 264 11498.49 184.27 52545.30 88888.00 2018-09-21 15:57:06.912 264 11498.43 184.24 52545.31 88888.00 2018-09-21 15:57:07.412 264 11498.43 184.22 52545.28 88888.00 2018-09-21 15:57:07.912 264 11498.47 184.17 52545.25 88888.00 2018-09-21 15:57:08.412 264 11498.53 184.19 52545.26 88888.00 2018-09-21 15:57:08.912 264 11498.47 184.17 52545.29 88888.00 2018-09-21 15:57:09.412 264 11498.44 184.18 52545.27 88888.00 2018-09-21 15:57:09.912 264 11498.46 184.18 52545.28 88888.00 2018-09-21 15:57:10.412 264 11498.50 184.17 52545.32 88888.00 2018-09-21 15:57:10.912 264 11498.49 184.14 52545.30 88888.00 2018-09-21 15:57:11.412 264 11498.43 184.16 52545.27 88888.00 2018-09-21 15:57:11.912 264 11498.37 184.15 52545.27 88888.00 2018-09-21 15:57:12.412 264 11498.35 184.15 52545.26 88888.00 2018-09-21 15:57:12.912 264 11498.33 184.17 52545.27 88888.00 2018-09-21 15:57:13.412 264 11498.33 184.16 52545.26 88888.00 2018-09-21 15:57:13.912 264 11498.31 184.12 52545.29 88888.00 2018-09-21 15:57:14.412 264 11498.28 184.09 52545.27 88888.00 2018-09-21 15:57:14.912 264 11498.24 184.08 52545.26 88888.00 2018-09-21 15:57:15.412 264 11498.24 184.06 52545.27 88888.00 2018-09-21 15:57:15.912 264 11498.23 184.06 52545.26 88888.00 2018-09-21 15:57:16.412 264 11498.19 184.03 52545.22 88888.00 2018-09-21 15:57:16.912 264 11498.17 183.99 52545.25 88888.00 2018-09-21 15:57:17.412 264 11498.14 183.97 52545.30 88888.00 2018-09-21 15:57:17.912 264 11498.10 183.96 52545.28 88888.00 2018-09-21 15:57:18.412 264 11498.09 183.96 52545.23 88888.00 2018-09-21 15:57:18.912 264 11498.12 183.93 52545.23 88888.00 2018-09-21 15:57:19.412 264 11498.14 183.94 52545.23 88888.00 2018-09-21 15:57:19.912 264 11498.12 183.89 52545.21 88888.00 2018-09-21 15:57:20.412 264 11498.11 183.89 52545.22 88888.00 2018-09-21 15:57:20.912 264 11498.09 183.92 52545.23 88888.00 2018-09-21 15:57:21.412 264 11498.10 183.92 52545.22 88888.00 2018-09-21 15:57:21.912 264 11498.09 183.92 52545.17 88888.00 2018-09-21 15:57:22.412 264 11498.06 183.90 52545.16 88888.00 2018-09-21 15:57:22.912 264 11498.10 183.80 52545.12 88888.00 2018-09-21 15:57:23.412 264 11498.08 183.85 52545.10 88888.00 2018-09-21 15:57:23.912 264 11498.03 183.84 52545.08 88888.00 2018-09-21 15:57:24.412 264 11498.04 183.77 52545.10 88888.00 2018-09-21 15:57:24.912 264 11498.04 183.78 52545.14 88888.00 2018-09-21 15:57:25.413 264 11498.04 183.78 52545.13 88888.00 2018-09-21 15:57:25.913 264 11498.06 183.75 52545.11 88888.00 2018-09-21 15:57:26.413 264 11498.03 183.73 52545.11 88888.00 2018-09-21 15:57:26.913 264 11498.00 183.69 52545.11 88888.00 2018-09-21 15:57:27.413 264 11497.97 183.66 52545.09 88888.00 2018-09-21 15:57:27.913 264 11498.00 183.64 52545.07 88888.00 2018-09-21 15:57:28.413 264 11498.00 183.64 52545.05 88888.00 2018-09-21 15:57:28.913 264 11497.97 183.63 52545.07 88888.00 2018-09-21 15:57:29.413 264 11497.96 183.66 52545.09 88888.00 2018-09-21 15:57:29.913 264 11497.97 183.70 52545.09 88888.00 2018-09-21 15:57:30.413 264 11497.97 183.68 52545.13 88888.00 2018-09-21 15:57:30.913 264 11497.99 183.61 52545.09 88888.00 2018-09-21 15:57:31.413 264 11498.00 183.61 52545.08 88888.00 2018-09-21 15:57:31.913 264 11497.97 183.59 52545.08 88888.00 2018-09-21 15:57:32.413 264 11497.95 183.55 52545.09 88888.00 2018-09-21 15:57:32.913 264 11497.94 183.49 52545.05 88888.00 2018-09-21 15:57:33.413 264 11497.92 183.50 52545.01 88888.00 2018-09-21 15:57:33.913 264 11497.93 183.53 52544.99 88888.00 2018-09-21 15:57:34.413 264 11497.92 183.44 52544.96 88888.00 2018-09-21 15:57:34.913 264 11497.95 183.44 52544.98 88888.00 2018-09-21 15:57:35.413 264 11497.91 183.39 52544.93 88888.00 2018-09-21 15:57:35.913 264 11497.93 183.43 52544.92 88888.00 2018-09-21 15:57:36.413 264 11497.94 183.46 52544.90 88888.00 2018-09-21 15:57:36.913 264 11497.95 183.44 52544.88 88888.00 2018-09-21 15:57:37.413 264 11497.96 183.38 52544.87 88888.00 2018-09-21 15:57:37.913 264 11498.01 183.37 52544.88 88888.00 2018-09-21 15:57:38.413 264 11498.02 183.35 52544.87 88888.00 2018-09-21 15:57:38.913 264 11498.02 183.34 52544.83 88888.00 2018-09-21 15:57:39.413 264 11498.06 183.36 52544.83 88888.00 2018-09-21 15:57:39.913 264 11498.08 183.39 52544.81 88888.00 2018-09-21 15:57:40.413 264 11498.01 183.34 52544.79 88888.00 2018-09-21 15:57:40.913 264 11498.02 183.35 52544.82 88888.00 2018-09-21 15:57:41.413 264 11498.04 183.34 52544.81 88888.00 2018-09-21 15:57:41.913 264 11498.04 183.28 52544.78 88888.00 2018-09-21 15:57:42.413 264 11498.06 183.26 52544.75 88888.00 2018-09-21 15:57:42.913 264 11498.03 183.24 52544.74 88888.00 2018-09-21 15:57:43.413 264 11498.02 183.28 52544.73 88888.00 2018-09-21 15:57:43.913 264 11498.04 183.30 52544.74 88888.00 2018-09-21 15:57:44.413 264 11498.08 183.31 52544.75 88888.00 2018-09-21 15:57:44.913 264 11498.08 183.32 52544.74 88888.00 2018-09-21 15:57:45.413 264 11498.10 183.25 52544.73 88888.00 2018-09-21 15:57:45.913 264 11498.06 183.18 52544.74 88888.00 2018-09-21 15:57:46.413 264 11498.06 183.20 52544.69 88888.00 2018-09-21 15:57:46.913 264 11498.08 183.21 52544.68 88888.00 2018-09-21 15:57:47.413 264 11498.10 183.24 52544.65 88888.00 2018-09-21 15:57:47.913 264 11498.13 183.22 52544.64 88888.00 2018-09-21 15:57:48.413 264 11498.21 183.25 52544.67 88888.00 2018-09-21 15:57:48.913 264 11498.23 183.20 52544.66 88888.00 2018-09-21 15:57:49.413 264 11498.24 183.16 52544.65 88888.00 2018-09-21 15:57:49.913 264 11498.23 183.12 52544.65 88888.00 2018-09-21 15:57:50.413 264 11498.22 183.10 52544.63 88888.00 2018-09-21 15:57:50.913 264 11498.26 183.16 52544.61 88888.00 2018-09-21 15:57:51.413 264 11498.28 183.12 52544.60 88888.00 2018-09-21 15:57:51.913 264 11498.22 183.15 52544.63 88888.00 2018-09-21 15:57:52.413 264 11498.27 183.15 52544.60 88888.00 2018-09-21 15:57:52.913 264 11498.32 183.16 52544.59 88888.00 2018-09-21 15:57:53.413 264 11498.31 183.14 52544.61 88888.00 2018-09-21 15:57:53.913 264 11498.33 183.16 52544.59 88888.00 2018-09-21 15:57:54.413 264 11498.37 183.17 52544.57 88888.00 2018-09-21 15:57:54.913 264 11498.43 183.16 52544.54 88888.00 2018-09-21 15:57:55.413 264 11498.44 183.08 52544.54 88888.00 2018-09-21 15:57:55.913 264 11498.45 183.03 52544.50 88888.00 2018-09-21 15:57:56.413 264 11498.47 183.06 52544.47 88888.00 2018-09-21 15:57:56.913 264 11498.50 183.11 52544.49 88888.00 2018-09-21 15:57:57.413 264 11498.52 183.08 52544.49 88888.00 2018-09-21 15:57:57.913 264 11498.55 183.07 52544.46 88888.00 2018-09-21 15:57:58.413 264 11498.58 183.07 52544.43 88888.00 2018-09-21 15:57:58.913 264 11498.61 183.03 52544.41 88888.00 2018-09-21 15:57:59.413 264 11498.64 183.07 52544.39 88888.00 2018-09-21 15:57:59.913 264 11498.65 183.05 52544.41 88888.00 2018-09-21 15:58:00.413 264 11498.70 183.00 52544.40 88888.00 2018-09-21 15:58:00.913 264 11498.76 183.03 52544.35 88888.00 2018-09-21 15:58:01.413 264 11498.75 183.06 52544.35 88888.00 2018-09-21 15:58:01.913 264 11498.80 183.03 52544.32 88888.00 2018-09-21 15:58:02.413 264 11498.88 183.06 52544.30 88888.00 2018-09-21 15:58:02.913 264 11498.89 183.10 52544.32 88888.00 2018-09-21 15:58:03.413 264 11498.92 183.08 52544.32 88888.00 2018-09-21 15:58:03.913 264 11498.98 183.05 52544.31 88888.00 2018-09-21 15:58:04.413 264 11498.98 183.05 52544.32 88888.00 2018-09-21 15:58:04.913 264 11498.97 183.07 52544.32 88888.00 2018-09-21 15:58:05.413 264 11499.00 183.07 52544.35 88888.00 2018-09-21 15:58:05.913 264 11498.99 183.05 52544.35 88888.00 2018-09-21 15:58:06.413 264 11499.01 183.05 52544.34 88888.00 2018-09-21 15:58:06.913 264 11499.03 183.06 52544.35 88888.00 2018-09-21 15:58:07.413 264 11499.05 183.03 52544.35 88888.00 2018-09-21 15:58:07.913 264 11499.06 183.02 52544.35 88888.00 2018-09-21 15:58:08.413 264 11499.11 183.00 52544.34 88888.00 2018-09-21 15:58:08.913 264 11499.10 183.05 52544.31 88888.00 2018-09-21 15:58:09.413 264 11499.06 183.10 52544.30 88888.00 2018-09-21 15:58:09.913 264 11499.06 183.14 52544.37 88888.00 2018-09-21 15:58:10.413 264 11499.09 183.10 52544.35 88888.00 2018-09-21 15:58:10.913 264 11499.15 183.03 52544.32 88888.00 2018-09-21 15:58:11.913 264 11499.24 183.06 52544.28 88888.00 2018-09-21 15:58:12.413 264 11499.24 182.99 52544.30 88888.00 2018-09-21 15:58:12.913 264 11499.24 182.98 52544.33 88888.00 2018-09-21 15:58:13.413 264 11499.26 182.97 52544.37 88888.00 2018-09-21 15:58:13.913 264 11499.28 182.92 52544.37 88888.00 2018-09-21 15:58:14.413 264 11499.29 182.95 52544.37 88888.00 2018-09-21 15:58:14.913 264 11499.33 182.96 52544.34 88888.00 2018-09-21 15:58:15.413 264 11499.38 182.95 52544.30 88888.00 2018-09-21 15:58:15.913 264 11499.42 183.00 52544.31 88888.00 2018-09-21 15:58:16.413 264 11499.42 182.98 52544.33 88888.00 2018-09-21 15:58:16.913 264 11499.43 182.95 52544.34 88888.00 2018-09-21 15:58:17.413 264 11499.44 182.93 52544.34 88888.00 2018-09-21 15:58:17.913 264 11499.43 182.95 52544.33 88888.00 2018-09-21 15:58:18.413 264 11499.43 182.95 52544.33 88888.00 2018-09-21 15:58:18.913 264 11499.43 182.99 52544.33 88888.00 2018-09-21 15:58:19.413 264 11499.45 182.98 52544.32 88888.00 2018-09-21 15:58:19.913 264 11499.49 182.99 52544.30 88888.00 2018-09-21 15:58:20.413 264 11499.49 183.01 52544.31 88888.00 2018-09-21 15:58:20.913 264 11499.51 183.03 52544.37 88888.00 2018-09-21 15:58:21.913 264 11499.52 182.97 52544.39 88888.00 2018-09-21 15:58:22.413 264 11499.55 182.97 52544.39 88888.00 2018-09-21 15:58:22.913 264 11499.55 182.96 52544.37 88888.00 2018-09-21 15:58:23.413 264 11499.59 182.93 52544.33 88888.00 2018-09-21 15:58:23.913 264 11499.58 182.96 52544.34 88888.00 2018-09-21 15:58:24.413 264 11499.61 182.92 52544.35 88888.00 2018-09-21 15:58:24.913 264 11499.60 182.93 52544.38 88888.00 2018-09-21 15:58:25.413 264 11499.59 182.98 52544.41 88888.00 2018-09-21 15:58:25.913 264 11499.60 183.02 52544.45 88888.00 2018-09-21 15:58:26.413 264 11499.61 183.02 52544.38 88888.00 2018-09-21 15:58:26.913 264 11499.62 183.00 52544.37 88888.00 2018-09-21 15:58:27.413 264 11499.67 183.05 52544.41 88888.00 2018-09-21 15:58:27.913 264 11499.63 183.00 52544.42 88888.00 2018-09-21 15:58:28.413 264 11499.59 182.97 52544.41 88888.00 2018-09-21 15:58:28.913 264 11499.60 182.99 52544.42 88888.00 2018-09-21 15:58:29.413 264 11499.61 182.93 52544.45 88888.00 2018-09-21 15:58:29.913 264 11499.64 182.97 52544.47 88888.00 2018-09-21 15:58:30.413 264 11499.69 182.97 52544.47 88888.00 2018-09-21 15:58:30.913 264 11499.70 182.95 52544.47 88888.00 2018-09-21 15:58:31.913 264 11499.72 182.96 52544.49 88888.00 2018-09-21 15:58:32.413 264 11499.73 182.96 52544.49 88888.00 2018-09-21 15:58:32.913 264 11499.72 182.96 52544.50 88888.00 2018-09-21 15:58:33.413 264 11499.69 182.96 52544.52 88888.00 2018-09-21 15:58:33.913 264 11499.71 182.98 52544.54 88888.00 2018-09-21 15:58:34.413 264 11499.72 182.96 52544.57 88888.00 2018-09-21 15:58:34.913 264 11499.69 182.93 52544.57 88888.00 2018-09-21 15:58:35.413 264 11499.68 182.93 52544.55 88888.00 2018-09-21 15:58:35.913 264 11499.64 182.90 52544.55 88888.00 2018-09-21 15:58:36.413 264 11499.64 182.93 52544.59 88888.00 2018-09-21 15:58:36.913 264 11499.60 182.96 52544.57 88888.00 2018-09-21 15:58:37.413 264 11499.61 182.90 52544.55 88888.00 2018-09-21 15:58:37.913 264 11499.62 182.88 52544.55 88888.00 2018-09-21 15:58:38.413 264 11499.66 182.88 52544.56 88888.00 2018-09-21 15:58:38.913 264 11499.68 182.86 52544.59 88888.00 2018-09-21 15:58:39.413 264 11499.70 182.82 52544.60 88888.00 2018-09-21 15:58:39.913 264 11499.70 182.85 52544.61 88888.00 2018-09-21 15:58:40.413 264 11499.71 182.86 52544.60 88888.00 2018-09-21 15:58:40.913 264 11499.69 182.85 52544.63 88888.00 2018-09-21 15:58:41.913 264 11499.68 182.85 52544.67 88888.00 2018-09-21 15:58:42.413 264 11499.70 182.79 52544.70 88888.00 2018-09-21 15:58:42.913 264 11499.69 182.78 52544.68 88888.00 2018-09-21 15:58:43.413 264 11499.64 182.79 52544.65 88888.00 2018-09-21 15:58:43.913 264 11499.62 182.78 52544.68 88888.00 2018-09-21 15:58:44.413 264 11499.61 182.86 52544.72 88888.00 2018-09-21 15:58:44.913 264 11499.64 182.82 52544.76 88888.00 2018-09-21 15:58:45.413 264 11499.63 182.80 52544.74 88888.00 2018-09-21 15:58:45.913 264 11499.60 182.73 52544.75 88888.00 2018-09-21 15:58:46.413 264 11499.62 182.76 52544.77 88888.00 2018-09-21 15:58:46.913 264 11499.67 182.73 52544.81 88888.00 2018-09-21 15:58:47.413 264 11499.64 182.71 52544.79 88888.00 2018-09-21 15:58:47.913 264 11499.68 182.71 52544.76 88888.00 2018-09-21 15:58:48.413 264 11499.67 182.71 52544.75 88888.00 2018-09-21 15:58:48.913 264 11499.66 182.69 52544.83 88888.00 2018-09-21 15:58:49.413 264 11499.66 182.69 52544.82 88888.00 2018-09-21 15:58:49.913 264 11499.64 182.69 52544.82 88888.00 2018-09-21 15:58:50.413 264 11499.64 182.68 52544.81 88888.00 2018-09-21 15:58:50.913 264 11499.59 182.66 52544.79 88888.00 2018-09-21 15:58:51.913 264 11499.60 182.58 52544.84 88888.00 2018-09-21 15:58:52.413 264 11499.58 182.60 52544.86 88888.00 2018-09-21 15:58:52.913 264 11499.60 182.63 52544.87 88888.00 2018-09-21 15:58:53.413 264 11499.61 182.59 52544.90 88888.00 2018-09-21 15:58:53.913 264 11499.58 182.61 52544.90 88888.00 2018-09-21 15:58:54.413 264 11499.54 182.61 52544.91 88888.00 2018-09-21 15:58:54.913 264 11499.54 182.62 52544.90 88888.00 2018-09-21 15:58:55.413 264 11499.55 182.54 52544.87 88888.00 2018-09-21 15:58:55.913 264 11499.54 182.52 52544.91 88888.00 2018-09-21 15:58:56.413 264 11499.55 182.52 52544.93 88888.00 2018-09-21 15:58:56.913 264 11499.58 182.52 52544.93 88888.00 2018-09-21 15:58:57.413 264 11499.59 182.50 52544.91 88888.00 2018-09-21 15:58:57.913 264 11499.58 182.50 52544.91 88888.00 2018-09-21 15:58:58.413 264 11499.57 182.51 52544.94 88888.00 2018-09-21 15:58:58.913 264 11499.60 182.43 52544.95 88888.00 2018-09-21 15:58:59.413 264 11499.61 182.44 52544.99 88888.00 2018-09-21 15:58:59.913 264 11499.66 182.50 52544.96 88888.00 2018-09-21 15:59:00.413 264 11499.64 182.49 52544.94 88888.00 2018-09-21 15:59:00.913 264 11499.64 182.47 52544.95 88888.00 2018-09-21 15:59:01.413 264 11499.68 182.46 52544.95 88888.00 2018-09-21 15:59:01.913 264 11499.68 182.43 52544.96 88888.00 2018-09-21 15:59:02.413 264 11499.66 182.42 52544.95 88888.00 2018-09-21 15:59:02.913 264 11499.70 182.42 52544.95 88888.00 2018-09-21 15:59:03.413 264 11499.73 182.40 52544.94 88888.00 2018-09-21 15:59:03.913 264 11499.67 182.37 52544.94 88888.00 2018-09-21 15:59:04.413 264 11499.60 182.38 52544.96 88888.00 2018-09-21 15:59:04.913 264 11499.60 182.40 52544.99 88888.00 2018-09-21 15:59:05.413 264 11499.64 182.42 52544.96 88888.00 2018-09-21 15:59:05.913 264 11499.63 182.40 52544.92 88888.00 2018-09-21 15:59:06.413 264 11499.60 182.34 52544.92 88888.00 2018-09-21 15:59:06.913 264 11499.61 182.33 52544.95 88888.00 2018-09-21 15:59:07.413 264 11499.63 182.35 52544.92 88888.00 2018-09-21 15:59:07.913 264 11499.59 182.37 52544.91 88888.00 2018-09-21 15:59:08.413 264 11499.55 182.37 52544.90 88888.00 2018-09-21 15:59:08.913 264 11499.57 182.42 52544.93 88888.00 2018-09-21 15:59:09.413 264 11499.59 182.38 52544.93 88888.00 2018-09-21 15:59:09.913 264 11499.59 182.32 52544.93 88888.00 2018-09-21 15:59:10.413 264 11499.62 182.28 52544.95 88888.00 2018-09-21 15:59:10.913 264 11499.63 182.24 52544.96 88888.00 2018-09-21 15:59:11.413 264 11499.62 182.24 52544.95 88888.00 2018-09-21 15:59:11.913 264 11499.62 182.21 52544.96 88888.00 2018-09-21 15:59:12.413 264 11499.55 182.19 52545.00 88888.00 2018-09-21 15:59:12.913 264 11499.55 182.22 52545.03 88888.00 2018-09-21 15:59:13.413 264 11499.59 182.19 52545.02 88888.00 2018-09-21 15:59:13.913 264 11499.59 182.19 52544.99 88888.00 2018-09-21 15:59:14.413 264 11499.60 182.15 52544.99 88888.00 2018-09-21 15:59:14.913 264 11499.66 182.15 52545.00 88888.00 2018-09-21 15:59:15.413 264 11499.64 182.14 52544.98 88888.00 2018-09-21 15:59:15.913 264 11499.62 182.20 52545.01 88888.00 2018-09-21 15:59:16.413 264 11499.61 182.21 52545.02 88888.00 2018-09-21 15:59:16.913 264 11499.67 182.20 52544.98 88888.00 2018-09-21 15:59:17.413 264 11499.67 182.22 52545.00 88888.00 2018-09-21 15:59:17.913 264 11499.64 182.24 52545.00 88888.00 2018-09-21 15:59:18.413 264 11499.68 182.29 52544.96 88888.00 2018-09-21 15:59:18.913 264 11499.64 182.23 52544.98 88888.00 2018-09-21 15:59:19.913 264 11499.59 182.18 52545.03 88888.00 2018-09-21 15:59:20.413 264 11499.60 182.15 52544.99 88888.00 2018-09-21 15:59:20.913 264 11499.64 182.15 52544.94 88888.00 2018-09-21 15:59:21.413 264 11499.64 182.18 52544.92 88888.00 2018-09-21 15:59:21.913 264 11499.66 182.21 52544.92 88888.00 2018-09-21 15:59:22.413 264 11499.64 182.24 52544.94 88888.00 2018-09-21 15:59:22.913 264 11499.59 182.19 52544.91 88888.00 2018-09-21 15:59:23.413 264 11499.63 182.12 52544.93 88888.00 2018-09-21 15:59:23.913 264 11499.68 182.11 52544.92 88888.00 2018-09-21 15:59:24.413 264 11499.66 182.12 52544.90 88888.00 2018-09-21 15:59:24.913 264 11499.69 182.15 52544.88 88888.00 2018-09-21 15:59:25.413 264 11499.69 182.19 52544.86 88888.00 2018-09-21 15:59:25.913 264 11499.71 182.19 52544.87 88888.00 2018-09-21 15:59:26.413 264 11499.72 182.20 52544.91 88888.00 2018-09-21 15:59:26.913 264 11499.73 182.17 52544.94 88888.00 2018-09-21 15:59:27.413 264 11499.66 182.24 52544.94 88888.00 2018-09-21 15:59:27.913 264 11499.66 182.27 52544.94 88888.00 2018-09-21 15:59:28.413 264 11499.68 182.23 52544.95 88888.00 2018-09-21 15:59:28.913 264 11499.71 182.25 52544.93 88888.00 2018-09-21 15:59:29.413 264 11499.71 182.24 52544.92 88888.00 2018-09-21 15:59:29.913 264 11499.70 182.24 52544.90 88888.00 2018-09-21 15:59:30.413 264 11499.72 182.21 52544.91 88888.00 2018-09-21 15:59:30.913 264 11499.73 182.18 52544.94 88888.00 2018-09-21 15:59:31.413 264 11499.70 182.23 52544.94 88888.00 2018-09-21 15:59:31.913 264 11499.73 182.24 52544.96 88888.00 2018-09-21 15:59:32.413 264 11499.75 182.21 52544.98 88888.00 2018-09-21 15:59:32.913 264 11499.76 182.22 52544.90 88888.00 2018-09-21 15:59:33.413 264 11499.72 182.21 52544.91 88888.00 2018-09-21 15:59:33.913 264 11499.73 182.22 52544.93 88888.00 2018-09-21 15:59:34.413 264 11499.73 182.24 52544.94 88888.00 2018-09-21 15:59:34.913 264 11499.76 182.22 52544.94 88888.00 2018-09-21 15:59:35.413 264 11499.80 182.19 52544.94 88888.00 2018-09-21 15:59:35.913 264 11499.80 182.25 52544.95 88888.00 2018-09-21 15:59:36.413 264 11499.78 182.29 52544.96 88888.00 2018-09-21 15:59:36.913 264 11499.81 182.24 52544.94 88888.00 2018-09-21 15:59:37.413 264 11499.82 182.22 52544.95 88888.00 2018-09-21 15:59:37.913 264 11499.80 182.28 52544.95 88888.00 2018-09-21 15:59:38.413 264 11499.80 182.28 52544.93 88888.00 2018-09-21 15:59:38.913 264 11499.88 182.25 52544.94 88888.00 2018-09-21 15:59:39.413 264 11499.90 182.24 52544.92 88888.00 2018-09-21 15:59:39.913 264 11499.85 182.27 52544.91 88888.00 2018-09-21 15:59:40.413 264 11499.81 182.29 52544.91 88888.00 2018-09-21 15:59:40.913 264 11499.82 182.27 52544.92 88888.00 2018-09-21 15:59:41.413 264 11499.85 182.24 52544.93 88888.00 2018-09-21 15:59:41.913 264 11499.81 182.23 52544.93 88888.00 2018-09-21 15:59:42.413 264 11499.79 182.24 52544.93 88888.00 2018-09-21 15:59:43.413 264 11499.76 182.34 52544.92 88888.00 2018-09-21 15:59:43.913 264 11499.77 182.32 52544.91 88888.00 2018-09-21 15:59:44.413 264 11499.79 182.38 52544.93 88888.00 2018-09-21 15:59:44.913 264 11499.78 182.34 52544.95 88888.00 2018-09-21 15:59:45.413 264 11499.80 182.29 52544.94 88888.00 2018-09-21 15:59:45.913 264 11499.82 182.27 52544.93 88888.00 2018-09-21 15:59:46.413 264 11499.84 182.30 52544.91 88888.00 2018-09-21 15:59:46.913 264 11499.85 182.32 52544.92 88888.00 2018-09-21 15:59:47.413 264 11499.84 182.30 52544.94 88888.00 2018-09-21 15:59:47.913 264 11499.88 182.25 52544.93 88888.00 2018-09-21 15:59:48.413 264 11499.90 182.29 52544.92 88888.00 2018-09-21 15:59:48.913 264 11499.89 182.33 52544.93 88888.00 2018-09-21 15:59:49.413 264 11499.85 182.35 52544.93 88888.00 2018-09-21 15:59:49.913 264 11499.79 182.38 52544.98 88888.00 2018-09-21 15:59:50.413 264 11499.82 182.42 52544.98 88888.00 2018-09-21 15:59:50.913 264 11499.87 182.40 52544.95 88888.00 2018-09-21 15:59:51.413 264 11499.90 182.42 52544.92 88888.00 2018-09-21 15:59:51.913 264 11499.86 182.44 52544.93 88888.00 2018-09-21 15:59:52.413 264 11499.84 182.41 52544.95 88888.00 2018-09-21 15:59:53.413 264 11499.90 182.38 52544.94 88888.00 2018-09-21 15:59:53.913 264 11499.90 182.32 52544.93 88888.00 2018-09-21 15:59:54.413 264 11499.90 182.35 52544.96 88888.00 2018-09-21 15:59:54.913 264 11499.87 182.35 52544.98 88888.00 2018-09-21 15:59:55.413 264 11499.86 182.37 52544.98 88888.00 2018-09-21 15:59:55.913 264 11499.93 182.40 52544.98 88888.00 2018-09-21 15:59:56.413 264 11499.92 182.42 52544.96 88888.00 2018-09-21 15:59:56.913 264 11499.93 182.48 52544.98 88888.00 2018-09-21 15:59:57.413 264 11499.92 182.43 52544.98 88888.00 2018-09-21 15:59:57.913 264 11499.90 182.41 52544.98 88888.00 2018-09-21 15:59:58.413 264 11499.89 182.44 52544.99 88888.00 2018-09-21 15:59:58.913 264 11499.90 182.43 52544.98 88888.00 2018-09-21 15:59:59.413 264 11499.96 182.43 52544.96 88888.00 2018-09-21 15:59:59.913 264 11499.99 182.47 52545.02 88888.00 2018-09-21 16:00:00.404 264 11499.98 182.48 52545.03 88888.00 2018-09-21 16:00:00.904 264 11499.95 182.50 52545.01 88888.00 2018-09-21 16:00:01.404 264 11499.94 182.52 52545.04 88888.00 2018-09-21 16:00:01.904 264 11499.96 182.52 52545.05 88888.00 2018-09-21 16:00:02.404 264 11499.95 182.53 52545.08 88888.00 2018-09-21 16:00:03.404 264 11499.94 182.49 52545.01 88888.00 2018-09-21 16:00:03.904 264 11499.94 182.57 52545.02 88888.00 2018-09-21 16:00:04.404 264 11499.95 182.56 52544.99 88888.00 2018-09-21 16:00:04.904 264 11499.96 182.53 52544.94 88888.00 2018-09-21 16:00:05.404 264 11499.98 182.57 52544.95 88888.00 2018-09-21 16:00:05.904 264 11500.02 182.57 52544.96 88888.00 2018-09-21 16:00:06.404 264 11500.02 182.52 52544.93 88888.00 2018-09-21 16:00:06.904 264 11500.07 182.52 52544.93 88888.00 2018-09-21 16:00:07.404 264 11500.10 182.57 52544.92 88888.00 2018-09-21 16:00:07.904 264 11500.06 182.60 52544.93 88888.00 2018-09-21 16:00:08.404 264 11500.06 182.52 52544.90 88888.00 2018-09-21 16:00:08.904 264 11500.06 182.53 52544.91 88888.00 2018-09-21 16:00:09.404 264 11500.05 182.56 52544.93 88888.00 2018-09-21 16:00:09.904 264 11500.01 182.56 52544.95 88888.00 2018-09-21 16:00:10.404 264 11499.99 182.57 52544.98 88888.00 2018-09-21 16:00:10.904 264 11500.01 182.58 52544.99 88888.00 2018-09-21 16:00:11.404 264 11499.99 182.62 52544.96 88888.00 2018-09-21 16:00:11.904 264 11500.03 182.66 52544.94 88888.00 2018-09-21 16:00:12.404 264 11499.96 182.66 52544.95 88888.00 2018-09-21 16:00:13.404 264 11500.01 182.62 52544.90 88888.00 2018-09-21 16:00:13.904 264 11500.02 182.64 52544.87 88888.00 2018-09-21 16:00:14.404 264 11499.98 182.62 52544.92 88888.00 2018-09-21 16:00:14.904 264 11499.95 182.63 52544.92 88888.00 2018-09-21 16:00:15.404 264 11499.88 182.62 52544.92 88888.00 2018-09-21 16:00:15.904 264 11499.90 182.62 52544.91 88888.00 2018-09-21 16:00:16.404 264 11499.94 182.62 52544.88 88888.00 2018-09-21 16:00:16.904 264 11499.93 182.59 52544.88 88888.00 2018-09-21 16:00:17.404 264 11499.93 182.57 52544.87 88888.00 2018-09-21 16:00:17.904 264 11499.88 182.61 52544.84 88888.00 2018-09-21 16:00:18.404 264 11499.85 182.61 52544.86 88888.00 2018-09-21 16:00:18.904 264 11499.81 182.59 52544.85 88888.00 2018-09-21 16:00:19.404 264 11499.78 182.61 52544.85 88888.00 2018-09-21 16:00:19.904 264 11499.80 182.59 52544.83 88888.00 2018-09-21 16:00:20.404 264 11499.85 182.57 52544.79 88888.00 2018-09-21 16:00:20.904 264 11499.81 182.57 52544.81 88888.00 2018-09-21 16:00:21.404 264 11499.82 182.60 52544.82 88888.00 2018-09-21 16:00:21.904 264 11499.80 182.57 52544.84 88888.00 2018-09-21 16:00:22.404 264 11499.81 182.54 52544.83 88888.00 2018-09-21 16:00:22.904 264 11499.81 182.54 52544.82 88888.00 2018-09-21 16:00:23.404 264 11499.84 182.59 52544.82 88888.00 2018-09-21 16:00:23.904 264 11499.86 182.57 52544.77 88888.00 2018-09-21 16:00:24.404 264 11499.79 182.61 52544.76 88888.00 2018-09-21 16:00:24.904 264 11499.76 182.62 52544.75 88888.00 2018-09-21 16:00:25.404 264 11499.75 182.61 52544.74 88888.00 2018-09-21 16:00:25.904 264 11499.67 182.61 52544.79 88888.00 2018-09-21 16:00:26.404 264 11499.69 182.57 52544.83 88888.00 2018-09-21 16:00:26.904 264 11499.68 182.59 52544.81 88888.00 2018-09-21 16:00:27.404 264 11499.68 182.60 52544.75 88888.00 2018-09-21 16:00:27.904 264 11499.71 182.60 52544.77 88888.00 2018-09-21 16:00:28.404 264 11499.69 182.59 52544.78 88888.00 2018-09-21 16:00:28.904 264 11499.66 182.56 52544.78 88888.00 2018-09-21 16:00:29.404 264 11499.67 182.57 52544.78 88888.00 2018-09-21 16:00:29.904 264 11499.69 182.56 52544.76 88888.00 2018-09-21 16:00:30.404 264 11499.67 182.62 52544.79 88888.00 2018-09-21 16:00:30.904 264 11499.68 182.64 52544.84 88888.00 2018-09-21 16:00:31.404 264 11499.66 182.64 52544.81 88888.00 2018-09-21 16:00:31.904 264 11499.69 182.59 52544.78 88888.00 2018-09-21 16:00:32.404 264 11499.66 182.60 52544.82 88888.00 2018-09-21 16:00:32.904 264 11499.68 182.59 52544.77 88888.00 2018-09-21 16:00:33.404 264 11499.68 182.56 52544.73 88888.00 2018-09-21 16:00:33.904 264 11499.69 182.53 52544.73 88888.00 2018-09-21 16:00:34.404 264 11499.71 182.54 52544.74 88888.00 2018-09-21 16:00:34.904 264 11499.66 182.56 52544.73 88888.00 2018-09-21 16:00:35.404 264 11499.63 182.58 52544.73 88888.00 2018-09-21 16:00:35.904 264 11499.66 182.59 52544.72 88888.00 2018-09-21 16:00:36.404 264 11499.68 182.56 52544.70 88888.00 2018-09-21 16:00:36.904 264 11499.64 182.54 52544.69 88888.00 2018-09-21 16:00:37.404 264 11499.68 182.56 52544.70 88888.00 2018-09-21 16:00:37.904 264 11499.66 182.57 52544.68 88888.00 2018-09-21 16:00:38.404 264 11499.66 182.56 52544.72 88888.00 2018-09-21 16:00:38.904 264 11499.67 182.53 52544.70 88888.00 2018-09-21 16:00:39.404 264 11499.63 182.54 52544.70 88888.00 2018-09-21 16:00:39.904 264 11499.63 182.53 52544.67 88888.00 2018-09-21 16:00:40.404 264 11499.63 182.53 52544.68 88888.00 2018-09-21 16:00:40.904 264 11499.61 182.58 52544.68 88888.00 2018-09-21 16:00:41.404 264 11499.59 182.59 52544.66 88888.00 2018-09-21 16:00:41.904 264 11499.64 182.59 52544.66 88888.00 2018-09-21 16:00:42.404 264 11499.64 182.57 52544.65 88888.00 2018-09-21 16:00:42.904 264 11499.64 182.54 52544.68 88888.00 2018-09-21 16:00:43.404 264 11499.67 182.56 52544.68 88888.00 2018-09-21 16:00:43.904 264 11499.67 182.56 52544.68 88888.00 2018-09-21 16:00:44.404 264 11499.62 182.53 52544.72 88888.00 2018-09-21 16:00:44.904 264 11499.61 182.60 52544.69 88888.00 2018-09-21 16:00:45.404 264 11499.60 182.58 52544.68 88888.00 2018-09-21 16:00:45.904 264 11499.59 182.53 52544.69 88888.00 2018-09-21 16:00:46.404 264 11499.60 182.52 52544.67 88888.00 2018-09-21 16:00:46.904 264 11499.60 182.52 52544.66 88888.00 2018-09-21 16:00:47.404 264 11499.61 182.51 52544.67 88888.00 2018-09-21 16:00:47.904 264 11499.62 182.51 52544.69 88888.00 2018-09-21 16:00:48.404 264 11499.61 182.53 52544.69 88888.00 2018-09-21 16:00:48.904 264 11499.59 182.50 52544.69 88888.00 2018-09-21 16:00:49.404 264 11499.63 182.48 52544.70 88888.00 2018-09-21 16:00:49.904 264 11499.61 182.47 52544.73 88888.00 2018-09-21 16:00:50.404 264 11499.60 182.49 52544.70 88888.00 2018-09-21 16:00:50.904 264 11499.59 182.53 52544.72 88888.00 2018-09-21 16:00:51.404 264 11499.60 182.53 52544.74 88888.00 2018-09-21 16:00:51.904 264 11499.64 182.51 52544.69 88888.00 2018-09-21 16:00:52.404 264 11499.64 182.48 52544.68 88888.00 2018-09-21 16:00:52.904 264 11499.66 182.49 52544.67 88888.00 2018-09-21 16:00:53.404 264 11499.68 182.50 52544.68 88888.00 2018-09-21 16:00:53.904 264 11499.67 182.53 52544.69 88888.00 2018-09-21 16:00:54.404 264 11499.66 182.56 52544.73 88888.00 2018-09-21 16:00:54.904 264 11499.70 182.48 52544.75 88888.00 2018-09-21 16:00:55.404 264 11499.72 182.44 52544.73 88888.00 2018-09-21 16:00:55.904 264 11499.75 182.46 52544.66 88888.00 2018-09-21 16:00:56.404 264 11499.71 182.51 52544.67 88888.00 2018-09-21 16:00:56.904 264 11499.71 182.48 52544.66 88888.00 2018-09-21 16:00:57.404 264 11499.72 182.47 52544.68 88888.00 2018-09-21 16:00:57.904 264 11499.71 182.46 52544.69 88888.00 2018-09-21 16:00:58.404 264 11499.66 182.47 52544.75 88888.00 2018-09-21 16:00:58.904 264 11499.68 182.46 52544.78 88888.00 2018-09-21 16:00:59.404 264 11499.75 182.44 52544.75 88888.00 2018-09-21 16:00:59.904 264 11499.78 182.44 52544.70 88888.00 2018-09-21 16:01:00.404 264 11499.78 182.50 52544.70 88888.00 2018-09-21 16:01:00.904 264 11499.78 182.48 52544.69 88888.00 2018-09-21 16:01:01.404 264 11499.78 182.43 52544.69 88888.00 2018-09-21 16:01:01.904 264 11499.84 182.40 52544.69 88888.00 2018-09-21 16:01:02.404 264 11499.84 182.40 52544.68 88888.00 2018-09-21 16:01:02.904 264 11499.85 182.40 52544.67 88888.00 2018-09-21 16:01:03.404 264 11499.86 182.41 52544.65 88888.00 2018-09-21 16:01:03.904 264 11499.86 182.39 52544.68 88888.00 2018-09-21 16:01:04.904 264 11499.87 182.42 52544.68 88888.00 2018-09-21 16:01:05.404 264 11499.89 182.43 52544.68 88888.00 2018-09-21 16:01:05.904 264 11499.93 182.44 52544.67 88888.00 2018-09-21 16:01:06.404 264 11499.95 182.44 52544.66 88888.00 2018-09-21 16:01:06.904 264 11499.97 182.42 52544.66 88888.00 2018-09-21 16:01:07.404 264 11499.97 182.43 52544.67 88888.00 2018-09-21 16:01:07.904 264 11499.94 182.40 52544.69 88888.00 2018-09-21 16:01:08.404 264 11499.94 182.41 52544.72 88888.00 2018-09-21 16:01:08.904 264 11499.94 182.48 52544.70 88888.00 2018-09-21 16:01:09.404 264 11499.95 182.42 52544.69 88888.00 2018-09-21 16:01:09.904 264 11499.95 182.37 52544.72 88888.00 2018-09-21 16:01:10.404 264 11499.96 182.39 52544.72 88888.00 2018-09-21 16:01:10.904 264 11499.92 182.39 52544.73 88888.00 2018-09-21 16:01:11.404 264 11499.98 182.39 52544.69 88888.00 2018-09-21 16:01:11.904 264 11499.96 182.42 52544.70 88888.00 2018-09-21 16:01:12.404 264 11499.96 182.43 52544.70 88888.00 2018-09-21 16:01:12.904 264 11499.98 182.48 52544.76 88888.00 2018-09-21 16:01:13.404 264 11499.97 182.50 52544.75 88888.00 2018-09-21 16:01:13.904 264 11499.97 182.48 52544.74 88888.00 2018-09-21 16:01:14.404 264 11499.99 182.50 52544.69 88888.00 2018-09-21 16:01:14.904 264 11499.96 182.51 52544.72 88888.00 2018-09-21 16:01:15.404 264 11499.95 182.47 52544.74 88888.00 2018-09-21 16:01:15.904 264 11499.94 182.48 52544.76 88888.00 2018-09-21 16:01:16.404 264 11499.94 182.51 52544.78 88888.00 2018-09-21 16:01:16.904 264 11499.95 182.47 52544.79 88888.00 2018-09-21 16:01:17.404 264 11499.97 182.47 52544.77 88888.00 2018-09-21 16:01:17.904 264 11499.97 182.53 52544.78 88888.00 2018-09-21 16:01:18.404 264 11499.96 182.50 52544.83 88888.00 2018-09-21 16:01:18.904 264 11499.97 182.54 52544.87 88888.00 2018-09-21 16:01:19.404 264 11499.93 182.51 52544.90 88888.00 2018-09-21 16:01:19.904 264 11499.92 182.53 52544.94 88888.00 2018-09-21 16:01:20.404 264 11499.96 182.54 52544.91 88888.00 2018-09-21 16:01:20.904 264 11499.96 182.50 52544.90 88888.00 2018-09-21 16:01:21.404 264 11499.95 182.53 52544.88 88888.00 2018-09-21 16:01:21.904 264 11499.94 182.52 52544.88 88888.00 2018-09-21 16:01:22.404 264 11499.94 182.48 52544.90 88888.00 2018-09-21 16:01:22.904 264 11499.98 182.51 52544.90 88888.00 2018-09-21 16:01:23.404 264 11499.98 182.56 52544.92 88888.00 2018-09-21 16:01:23.904 264 11499.95 182.57 52544.91 88888.00 2018-09-21 16:01:24.404 264 11499.93 182.58 52544.94 88888.00 2018-09-21 16:01:24.904 264 11499.88 182.61 52544.95 88888.00 2018-09-21 16:01:25.404 264 11499.90 182.60 52544.95 88888.00 2018-09-21 16:01:25.904 264 11499.94 182.62 52544.98 88888.00 2018-09-21 16:01:26.404 264 11499.96 182.62 52544.95 88888.00 2018-09-21 16:01:26.904 264 11499.96 182.64 52544.92 88888.00 2018-09-21 16:01:27.404 264 11499.98 182.63 52544.93 88888.00 2018-09-21 16:01:27.904 264 11499.98 182.61 52544.92 88888.00 2018-09-21 16:01:28.404 264 11499.96 182.57 52544.88 88888.00 2018-09-21 16:01:28.904 264 11499.99 182.54 52544.87 88888.00 2018-09-21 16:01:29.404 264 11499.99 182.56 52544.85 88888.00 2018-09-21 16:01:29.904 264 11499.96 182.53 52544.85 88888.00 2018-09-21 16:01:30.404 264 11499.89 182.53 52544.93 88888.00 2018-09-21 16:01:30.904 264 11499.92 182.53 52544.98 88888.00 2018-09-21 16:01:31.404 264 11499.90 182.56 52544.99 88888.00 2018-09-21 16:01:31.904 264 11499.90 182.58 52545.00 88888.00 2018-09-21 16:01:32.404 264 11499.92 182.58 52544.98 88888.00 2018-09-21 16:01:32.904 264 11499.94 182.54 52544.95 88888.00 2018-09-21 16:01:33.404 264 11499.97 182.53 52544.96 88888.00 2018-09-21 16:01:33.904 264 11499.96 182.53 52544.96 88888.00 2018-09-21 16:01:34.904 264 11499.93 182.53 52544.93 88888.00 2018-09-21 16:01:35.404 264 11499.88 182.59 52544.92 88888.00 2018-09-21 16:01:35.904 264 11499.88 182.53 52544.90 88888.00 2018-09-21 16:01:36.404 264 11499.88 182.56 52544.90 88888.00 2018-09-21 16:01:36.904 264 11499.85 182.54 52544.94 88888.00 2018-09-21 16:01:37.404 264 11499.81 182.52 52544.95 88888.00 2018-09-21 16:01:37.904 264 11499.80 182.49 52544.96 88888.00 2018-09-21 16:01:38.404 264 11499.78 182.50 52544.96 88888.00 2018-09-21 16:01:38.904 264 11499.73 182.52 52544.96 88888.00 2018-09-21 16:01:39.404 264 11499.73 182.51 52544.98 88888.00 2018-09-21 16:01:39.904 264 11499.73 182.50 52545.02 88888.00 2018-09-21 16:01:40.404 264 11499.70 182.51 52545.02 88888.00 2018-09-21 16:01:40.904 264 11499.75 182.50 52545.00 88888.00 2018-09-21 16:01:41.404 264 11499.73 182.54 52544.99 88888.00 2018-09-21 16:01:41.904 264 11499.68 182.51 52545.00 88888.00 2018-09-21 16:01:42.404 264 11499.62 182.51 52545.02 88888.00 2018-09-21 16:01:42.904 264 11499.58 182.49 52545.03 88888.00 2018-09-21 16:01:43.404 264 11499.58 182.44 52545.05 88888.00 2018-09-21 16:01:43.904 264 11499.55 182.49 52545.07 88888.00 2018-09-21 16:01:44.404 264 11499.53 182.48 52545.09 88888.00 2018-09-21 16:01:44.904 264 11499.52 182.52 52545.10 88888.00 2018-09-21 16:01:45.404 264 11499.53 182.53 52545.13 88888.00 2018-09-21 16:01:45.904 264 11499.47 182.49 52545.16 88888.00 2018-09-21 16:01:46.404 264 11499.47 182.50 52545.10 88888.00 2018-09-21 16:01:46.904 264 11499.46 182.49 52545.03 88888.00 2018-09-21 16:01:47.404 264 11499.45 182.53 52545.02 88888.00 2018-09-21 16:01:47.904 264 11499.41 182.52 52545.01 88888.00 2018-09-21 16:01:48.404 264 11499.42 182.48 52545.01 88888.00 2018-09-21 16:01:48.904 264 11499.46 182.46 52545.02 88888.00 2018-09-21 16:01:49.404 264 11499.45 182.47 52545.03 88888.00 2018-09-21 16:01:49.904 264 11499.42 182.47 52545.03 88888.00 2018-09-21 16:01:50.404 264 11499.42 182.51 52545.03 88888.00 2018-09-21 16:01:50.904 264 11499.41 182.50 52545.07 88888.00 2018-09-21 16:01:51.404 264 11499.37 182.48 52545.04 88888.00 2018-09-21 16:01:51.904 264 11499.35 182.49 52545.04 88888.00 2018-09-21 16:01:52.904 264 11499.32 182.56 52545.07 88888.00 2018-09-21 16:01:53.404 264 11499.31 182.53 52545.05 88888.00 2018-09-21 16:01:53.904 264 11499.33 182.52 52545.03 88888.00 2018-09-21 16:01:54.404 264 11499.33 182.60 52545.01 88888.00 2018-09-21 16:01:54.904 264 11499.33 182.58 52544.98 88888.00 2018-09-21 16:01:55.404 264 11499.31 182.61 52544.96 88888.00 2018-09-21 16:01:55.904 264 11499.31 182.61 52544.96 88888.00 2018-09-21 16:01:56.404 264 11499.31 182.61 52544.96 88888.00 2018-09-21 16:01:56.904 264 11499.29 182.68 52544.95 88888.00 2018-09-21 16:01:57.404 264 11499.27 182.62 52544.95 88888.00 2018-09-21 16:01:57.904 264 11499.29 182.63 52544.94 88888.00 2018-09-21 16:01:58.404 264 11499.29 182.62 52544.91 88888.00 2018-09-21 16:01:58.904 264 11499.29 182.59 52544.91 88888.00 2018-09-21 16:01:59.404 264 11499.26 182.67 52544.92 88888.00 2018-09-21 16:01:59.904 264 11499.26 182.70 52544.96 88888.00 2018-09-21 16:02:00.404 264 11499.24 182.71 52544.96 88888.00 2018-09-21 16:02:00.904 264 11499.24 182.73 52544.94 88888.00 2018-09-21 16:02:01.404 264 11499.20 182.71 52544.92 88888.00 2018-09-21 16:02:01.904 264 11499.19 182.64 52544.94 88888.00 2018-09-21 16:02:02.404 264 11499.17 182.66 52544.93 88888.00 2018-09-21 16:02:02.904 264 11499.16 182.62 52544.94 88888.00 2018-09-21 16:02:03.404 264 11499.14 182.62 52544.96 88888.00 2018-09-21 16:02:03.904 264 11499.16 182.63 52544.91 88888.00 2018-09-21 16:02:04.404 264 11499.16 182.66 52544.84 88888.00 2018-09-21 16:02:04.904 264 11499.15 182.64 52544.86 88888.00 2018-09-21 16:02:05.404 264 11499.13 182.60 52544.88 88888.00 2018-09-21 16:02:05.904 264 11499.15 182.63 52544.90 88888.00 2018-09-21 16:02:06.404 264 11499.16 182.69 52544.87 88888.00 2018-09-21 16:02:06.904 264 11499.09 182.70 52544.90 88888.00 2018-09-21 16:02:07.404 264 11499.06 182.68 52544.88 88888.00 2018-09-21 16:02:07.904 264 11499.02 182.67 52544.87 88888.00 2018-09-21 16:02:08.404 264 11499.00 182.68 52544.87 88888.00 2018-09-21 16:02:08.904 264 11499.01 182.66 52544.86 88888.00 2018-09-21 16:02:09.404 264 11499.02 182.68 52544.83 88888.00 2018-09-21 16:02:09.904 264 11499.01 182.67 52544.81 88888.00 2018-09-21 16:02:10.404 264 11498.99 182.63 52544.78 88888.00 2018-09-21 16:02:10.904 264 11499.00 182.66 52544.81 88888.00 2018-09-21 16:02:11.404 264 11498.98 182.64 52544.83 88888.00 2018-09-21 16:02:11.904 264 11498.99 182.67 52544.83 88888.00 2018-09-21 16:02:12.404 264 11498.90 182.71 52544.83 88888.00 2018-09-21 16:02:12.904 264 11498.87 182.72 52544.86 88888.00 2018-09-21 16:02:13.404 264 11498.90 182.73 52544.85 88888.00 2018-09-21 16:02:13.904 264 11498.83 182.77 52544.84 88888.00 2018-09-21 16:02:14.404 264 11498.76 182.77 52544.86 88888.00 2018-09-21 16:02:14.904 264 11498.79 182.73 52544.87 88888.00 2018-09-21 16:02:15.404 264 11498.80 182.72 52544.85 88888.00 2018-09-21 16:02:15.904 264 11498.80 182.72 52544.77 88888.00 2018-09-21 16:02:16.404 264 11498.80 182.76 52544.76 88888.00 2018-09-21 16:02:16.904 264 11498.84 182.71 52544.76 88888.00 2018-09-21 16:02:17.404 264 11498.89 182.71 52544.75 88888.00 2018-09-21 16:02:17.904 264 11498.87 182.73 52544.77 88888.00 2018-09-21 16:02:18.404 264 11498.81 182.73 52544.76 88888.00 2018-09-21 16:02:18.904 264 11498.78 182.74 52544.76 88888.00 2018-09-21 16:02:19.404 264 11498.73 182.72 52544.76 88888.00 2018-09-21 16:02:19.904 264 11498.73 182.72 52544.77 88888.00 2018-09-21 16:02:20.404 264 11498.79 182.71 52544.79 88888.00 2018-09-21 16:02:20.904 264 11498.81 182.71 52544.78 88888.00 2018-09-21 16:02:21.404 264 11498.83 182.71 52544.75 88888.00 2018-09-21 16:02:21.904 264 11498.82 182.68 52544.70 88888.00 2018-09-21 16:02:22.404 264 11498.84 182.69 52544.69 88888.00 2018-09-21 16:02:22.904 264 11498.83 182.69 52544.67 88888.00 2018-09-21 16:02:23.404 264 11498.83 182.70 52544.65 88888.00 2018-09-21 16:02:23.904 264 11498.83 182.73 52544.64 88888.00 2018-09-21 16:02:24.404 264 11498.84 182.72 52544.66 88888.00 2018-09-21 16:02:24.904 264 11498.80 182.70 52544.70 88888.00 2018-09-21 16:02:25.404 264 11498.83 182.78 52544.69 88888.00 2018-09-21 16:02:25.904 264 11498.83 182.76 52544.70 88888.00 2018-09-21 16:02:26.404 264 11498.82 182.74 52544.68 88888.00 2018-09-21 16:02:26.904 264 11498.84 182.76 52544.67 88888.00 2018-09-21 16:02:27.404 264 11498.83 182.72 52544.64 88888.00 2018-09-21 16:02:27.904 264 11498.80 182.74 52544.65 88888.00 2018-09-21 16:02:28.404 264 11498.83 182.79 52544.65 88888.00 2018-09-21 16:02:28.904 264 11498.85 182.76 52544.63 88888.00 2018-09-21 16:02:29.404 264 11498.91 182.71 52544.61 88888.00 2018-09-21 16:02:29.904 264 11498.89 182.70 52544.58 88888.00 2018-09-21 16:02:30.404 264 11498.84 182.71 52544.55 88888.00 2018-09-21 16:02:30.904 264 11498.85 182.72 52544.56 88888.00 2018-09-21 16:02:31.404 264 11498.89 182.72 52544.57 88888.00 2018-09-21 16:02:31.904 264 11498.91 182.69 52544.54 88888.00 2018-09-21 16:02:32.404 264 11498.91 182.67 52544.55 88888.00 2018-09-21 16:02:32.904 264 11498.90 182.64 52544.55 88888.00 2018-09-21 16:02:33.404 264 11498.93 182.62 52544.50 88888.00 2018-09-21 16:02:33.904 264 11498.94 182.68 52544.52 88888.00 2018-09-21 16:02:34.404 264 11498.93 182.70 52544.56 88888.00 2018-09-21 16:02:34.904 264 11498.91 182.71 52544.58 88888.00 2018-09-21 16:02:35.404 264 11498.90 182.67 52544.56 88888.00 2018-09-21 16:02:36.404 264 11498.92 182.63 52544.49 88888.00 2018-09-21 16:02:36.904 264 11498.91 182.60 52544.50 88888.00 2018-09-21 16:02:37.404 264 11498.90 182.59 52544.52 88888.00 2018-09-21 16:02:37.904 264 11498.88 182.66 52544.52 88888.00 2018-09-21 16:02:38.404 264 11498.91 182.64 52544.51 88888.00 2018-09-21 16:02:38.904 264 11498.94 182.64 52544.54 88888.00 2018-09-21 16:02:39.404 264 11498.92 182.61 52544.52 88888.00 2018-09-21 16:02:39.904 264 11498.94 182.58 52544.52 88888.00 2018-09-21 16:02:40.404 264 11498.90 182.58 52544.54 88888.00 2018-09-21 16:02:40.904 264 11498.90 182.59 52544.56 88888.00 2018-09-21 16:02:41.404 264 11498.82 182.60 52544.58 88888.00 2018-09-21 16:02:41.904 264 11498.78 182.57 52544.55 88888.00 2018-09-21 16:02:42.404 264 11498.80 182.57 52544.54 88888.00 2018-09-21 16:02:42.904 264 11498.78 182.57 52544.54 88888.00 2018-09-21 16:02:43.404 264 11498.75 182.54 52544.50 88888.00 2018-09-21 16:02:43.904 264 11498.79 182.59 52544.48 88888.00 2018-09-21 16:02:44.404 264 11498.82 182.61 52544.51 88888.00 2018-09-21 16:02:44.904 264 11498.83 182.58 52544.54 88888.00 2018-09-21 16:02:45.404 264 11498.90 182.54 52544.54 88888.00 2018-09-21 16:02:46.404 264 11498.91 182.60 52544.50 88888.00 2018-09-21 16:02:46.904 264 11498.89 182.60 52544.48 88888.00 2018-09-21 16:02:47.404 264 11498.90 182.56 52544.52 88888.00 2018-09-21 16:02:47.904 264 11498.93 182.51 52544.51 88888.00 2018-09-21 16:02:48.404 264 11498.99 182.51 52544.47 88888.00 2018-09-21 16:02:48.904 264 11499.03 182.59 52544.47 88888.00 2018-09-21 16:02:49.404 264 11499.03 182.58 52544.50 88888.00 2018-09-21 16:02:49.904 264 11499.01 182.56 52544.49 88888.00 2018-09-21 16:02:50.404 264 11498.99 182.51 52544.46 88888.00 2018-09-21 16:02:50.904 264 11498.97 182.57 52544.47 88888.00 2018-09-21 16:02:51.405 264 11498.93 182.62 52544.48 88888.00 2018-09-21 16:02:51.905 264 11498.93 182.62 52544.46 88888.00 2018-09-21 16:02:52.405 264 11498.92 182.61 52544.46 88888.00 2018-09-21 16:02:52.905 264 11498.94 182.67 52544.49 88888.00 2018-09-21 16:02:53.405 264 11498.99 182.66 52544.50 88888.00 2018-09-21 16:02:53.905 264 11499.05 182.63 52544.49 88888.00 2018-09-21 16:02:54.405 264 11499.03 182.68 52544.47 88888.00 2018-09-21 16:02:54.905 264 11499.07 182.74 52544.48 88888.00 2018-09-21 16:02:55.405 264 11499.03 182.73 52544.51 88888.00 2018-09-21 16:02:55.905 264 11499.06 182.72 52544.52 88888.00 2018-09-21 16:02:56.405 264 11499.13 182.73 52544.49 88888.00 2018-09-21 16:02:56.905 264 11499.17 182.72 52544.46 88888.00 2018-09-21 16:02:57.405 264 11499.17 182.76 52544.47 88888.00 2018-09-21 16:02:57.905 264 11499.20 182.80 52544.42 88888.00 2018-09-21 16:02:58.405 264 11499.19 182.80 52544.41 88888.00 2018-09-21 16:02:58.905 264 11499.15 182.80 52544.40 88888.00 2018-09-21 16:02:59.405 264 11499.17 182.82 52544.42 88888.00 2018-09-21 16:02:59.905 264 11499.15 182.83 52544.42 88888.00 2018-09-21 16:03:00.405 264 11499.17 182.85 52544.40 88888.00 2018-09-21 16:03:00.905 264 11499.18 182.85 52544.42 88888.00 2018-09-21 16:03:01.405 264 11499.15 182.85 52544.42 88888.00 2018-09-21 16:03:01.905 264 11499.16 182.86 52544.39 88888.00 2018-09-21 16:03:02.405 264 11499.18 182.85 52544.39 88888.00 2018-09-21 16:03:02.905 264 11499.19 182.89 52544.38 88888.00 2018-09-21 16:03:03.405 264 11499.20 182.90 52544.40 88888.00 2018-09-21 16:03:03.905 264 11499.24 182.89 52544.41 88888.00 2018-09-21 16:03:04.405 264 11499.24 182.93 52544.40 88888.00 2018-09-21 16:03:04.905 264 11499.24 182.92 52544.38 88888.00 2018-09-21 16:03:05.405 264 11499.25 182.99 52544.38 88888.00 2018-09-21 16:03:05.905 264 11499.28 183.00 52544.40 88888.00 2018-09-21 16:03:06.405 264 11499.27 183.05 52544.41 88888.00 2018-09-21 16:03:06.905 264 11499.28 183.03 52544.40 88888.00 2018-09-21 16:03:07.405 264 11499.23 183.03 52544.41 88888.00 2018-09-21 16:03:07.905 264 11499.19 183.03 52544.42 88888.00 2018-09-21 16:03:08.405 264 11499.17 183.11 52544.46 88888.00 2018-09-21 16:03:08.905 264 11499.22 183.08 52544.47 88888.00 2018-09-21 16:03:09.405 264 11499.23 183.02 52544.46 88888.00 2018-09-21 16:03:09.905 264 11499.22 183.01 52544.46 88888.00 2018-09-21 16:03:10.405 264 11499.22 183.07 52544.48 88888.00 2018-09-21 16:03:10.905 264 11499.22 183.09 52544.50 88888.00 2018-09-21 16:03:11.405 264 11499.26 183.11 52544.48 88888.00 2018-09-21 16:03:11.905 264 11499.29 183.07 52544.47 88888.00 2018-09-21 16:03:12.405 264 11499.26 183.08 52544.43 88888.00 2018-09-21 16:03:12.905 264 11499.25 183.09 52544.42 88888.00 2018-09-21 16:03:13.405 264 11499.22 183.10 52544.46 88888.00 2018-09-21 16:03:13.905 264 11499.23 183.15 52544.43 88888.00 2018-09-21 16:03:14.405 264 11499.26 183.09 52544.43 88888.00 2018-09-21 16:03:14.905 264 11499.28 183.09 52544.45 88888.00 2018-09-21 16:03:15.405 264 11499.28 183.08 52544.49 88888.00 2018-09-21 16:03:15.905 264 11499.28 183.15 52544.50 88888.00 2018-09-21 16:03:16.405 264 11499.32 183.14 52544.48 88888.00 2018-09-21 16:03:16.905 264 11499.34 183.15 52544.46 88888.00 2018-09-21 16:03:17.405 264 11499.36 183.11 52544.46 88888.00 2018-09-21 16:03:17.905 264 11499.35 183.10 52544.45 88888.00 2018-09-21 16:03:18.405 264 11499.38 183.11 52544.42 88888.00 2018-09-21 16:03:18.905 264 11499.40 183.11 52544.43 88888.00 2018-09-21 16:03:19.405 264 11499.41 183.19 52544.43 88888.00 2018-09-21 16:03:19.905 264 11499.41 183.18 52544.40 88888.00 2018-09-21 16:03:20.405 264 11499.44 183.16 52544.41 88888.00 2018-09-21 16:03:20.905 264 11499.46 183.20 52544.45 88888.00 2018-09-21 16:03:21.405 264 11499.46 183.25 52544.50 88888.00 2018-09-21 16:03:21.905 264 11499.51 183.25 52544.49 88888.00 2018-09-21 16:03:22.405 264 11499.57 183.25 52544.49 88888.00 2018-09-21 16:03:22.905 264 11499.59 183.25 52544.50 88888.00 2018-09-21 16:03:23.405 264 11499.55 183.29 52544.50 88888.00 2018-09-21 16:03:23.905 264 11499.54 183.30 52544.48 88888.00 2018-09-21 16:03:24.405 264 11499.57 183.28 52544.47 88888.00 2018-09-21 16:03:24.905 264 11499.55 183.26 52544.49 88888.00 2018-09-21 16:03:25.405 264 11499.61 183.20 52544.48 88888.00 2018-09-21 16:03:25.905 264 11499.63 183.21 52544.49 88888.00 2018-09-21 16:03:26.405 264 11499.61 183.18 52544.50 88888.00 2018-09-21 16:03:26.905 264 11499.60 183.22 52544.49 88888.00 2018-09-21 16:03:27.405 264 11499.57 183.30 52544.52 88888.00 2018-09-21 16:03:27.905 264 11499.60 183.30 52544.51 88888.00 2018-09-21 16:03:28.405 264 11499.61 183.29 52544.49 88888.00 2018-09-21 16:03:28.905 264 11499.58 183.25 52544.49 88888.00 2018-09-21 16:03:29.405 264 11499.60 183.21 52544.51 88888.00 2018-09-21 16:03:29.905 264 11499.60 183.26 52544.54 88888.00 2018-09-21 16:03:30.405 264 11499.62 183.25 52544.55 88888.00 2018-09-21 16:03:30.905 264 11499.59 183.28 52544.56 88888.00 2018-09-21 16:03:31.405 264 11499.60 183.25 52544.58 88888.00 2018-09-21 16:03:31.905 264 11499.62 183.24 52544.58 88888.00 2018-09-21 16:03:32.405 264 11499.64 183.25 52544.57 88888.00 2018-09-21 16:03:32.905 264 11499.68 183.25 52544.55 88888.00 2018-09-21 16:03:33.405 264 11499.70 183.27 52544.54 88888.00 2018-09-21 16:03:33.905 264 11499.69 183.25 52544.52 88888.00 2018-09-21 16:03:34.405 264 11499.67 183.25 52544.51 88888.00 2018-09-21 16:03:34.905 264 11499.67 183.22 52544.47 88888.00 2018-09-21 16:03:35.405 264 11499.67 183.17 52544.45 88888.00 2018-09-21 16:03:35.905 264 11499.68 183.20 52544.48 88888.00 2018-09-21 16:03:36.405 264 11499.69 183.22 52544.45 88888.00 2018-09-21 16:03:36.905 264 11499.70 183.26 52544.48 88888.00 2018-09-21 16:03:37.405 264 11499.70 183.22 52544.50 88888.00 2018-09-21 16:03:37.905 264 11499.67 183.25 52544.50 88888.00 2018-09-21 16:03:38.405 264 11499.64 183.22 52544.51 88888.00 2018-09-21 16:03:38.905 264 11499.67 183.19 52544.55 88888.00 2018-09-21 16:03:39.405 264 11499.71 183.24 52544.58 88888.00 2018-09-21 16:03:39.905 264 11499.70 183.25 52544.57 88888.00 2018-09-21 16:03:40.405 264 11499.72 183.20 52544.55 88888.00 2018-09-21 16:03:40.905 264 11499.70 183.19 52544.57 88888.00 2018-09-21 16:03:41.405 264 11499.72 183.21 52544.56 88888.00 2018-09-21 16:03:41.905 264 11499.69 183.19 52544.55 88888.00 2018-09-21 16:03:42.405 264 11499.70 183.21 52544.51 88888.00 2018-09-21 16:03:42.905 264 11499.69 183.26 52544.51 88888.00 2018-09-21 16:03:43.405 264 11499.69 183.25 52544.51 88888.00 2018-09-21 16:03:43.905 264 11499.68 183.25 52544.54 88888.00 2018-09-21 16:03:44.405 264 11499.67 183.21 52544.54 88888.00 2018-09-21 16:03:44.905 264 11499.67 183.20 52544.54 88888.00 2018-09-21 16:03:45.405 264 11499.68 183.14 52544.54 88888.00 2018-09-21 16:03:45.905 264 11499.67 183.10 52544.52 88888.00 2018-09-21 16:03:46.405 264 11499.64 183.11 52544.54 88888.00 2018-09-21 16:03:46.905 264 11499.69 183.10 52544.56 88888.00 2018-09-21 16:03:47.405 264 11499.71 183.09 52544.51 88888.00 2018-09-21 16:03:47.905 264 11499.75 183.06 52544.50 88888.00 2018-09-21 16:03:48.405 264 11499.81 183.07 52544.54 88888.00 2018-09-21 16:03:48.905 264 11499.86 183.14 52544.55 88888.00 2018-09-21 16:03:49.405 264 11499.87 183.10 52544.54 88888.00 2018-09-21 16:03:49.905 264 11499.82 183.08 52544.50 88888.00 2018-09-21 16:03:50.405 264 11499.78 183.08 52544.49 88888.00 2018-09-21 16:03:50.905 264 11499.78 183.08 52544.50 88888.00 2018-09-21 16:03:51.405 264 11499.80 183.09 52544.48 88888.00 2018-09-21 16:03:51.905 264 11499.81 183.08 52544.42 88888.00 2018-09-21 16:03:52.405 264 11499.82 183.03 52544.43 88888.00 2018-09-21 16:03:52.905 264 11499.81 183.07 52544.45 88888.00 2018-09-21 16:03:53.405 264 11499.85 183.08 52544.46 88888.00 2018-09-21 16:03:53.905 264 11499.87 183.10 52544.49 88888.00 2018-09-21 16:03:54.405 264 11499.87 183.09 52544.51 88888.00 2018-09-21 16:03:54.905 264 11499.85 183.09 52544.48 88888.00 2018-09-21 16:03:55.405 264 11499.85 183.08 52544.47 88888.00 2018-09-21 16:03:55.905 264 11499.85 183.07 52544.50 88888.00 2018-09-21 16:03:56.405 264 11499.85 183.03 52544.54 88888.00 2018-09-21 16:03:56.905 264 11499.82 183.06 52544.55 88888.00 2018-09-21 16:03:57.905 264 11499.92 183.05 52544.47 88888.00 2018-09-21 16:03:58.405 264 11499.93 183.03 52544.45 88888.00 2018-09-21 16:03:58.905 264 11499.88 183.06 52544.45 88888.00 2018-09-21 16:03:59.405 264 11499.87 183.08 52544.46 88888.00 2018-09-21 16:03:59.905 264 11499.84 183.03 52544.48 88888.00 2018-09-21 16:04:00.405 264 11499.85 182.99 52544.45 88888.00 2018-09-21 16:04:00.905 264 11499.89 183.01 52544.45 88888.00 2018-09-21 16:04:01.405 264 11499.87 183.00 52544.47 88888.00 2018-09-21 16:04:01.905 264 11499.92 183.02 52544.47 88888.00 2018-09-21 16:04:02.405 264 11499.92 183.03 52544.48 88888.00 2018-09-21 16:04:02.905 264 11499.94 183.01 52544.47 88888.00 2018-09-21 16:04:03.405 264 11499.94 182.97 52544.47 88888.00 2018-09-21 16:04:03.905 264 11499.93 182.98 52544.46 88888.00 2018-09-21 16:04:04.405 264 11499.93 182.97 52544.43 88888.00 2018-09-21 16:04:04.905 264 11499.98 182.96 52544.42 88888.00 2018-09-21 16:04:05.405 264 11500.03 182.98 52544.43 88888.00 2018-09-21 16:04:05.905 264 11500.07 182.99 52544.45 88888.00 2018-09-21 16:04:06.405 264 11500.11 182.96 52544.42 88888.00 2018-09-21 16:04:06.905 264 11500.10 182.95 52544.43 88888.00 2018-09-21 16:04:07.905 264 11500.08 182.89 52544.38 88888.00 2018-09-21 16:04:08.405 264 11500.12 182.92 52544.40 88888.00 2018-09-21 16:04:08.905 264 11500.13 182.98 52544.45 88888.00 2018-09-21 16:04:09.405 264 11500.13 183.02 52544.45 88888.00 2018-09-21 16:04:09.905 264 11500.19 182.96 52544.41 88888.00 2018-09-21 16:04:10.405 264 11500.17 182.92 52544.39 88888.00 2018-09-21 16:04:10.905 264 11500.15 182.91 52544.38 88888.00 2018-09-21 16:04:11.405 264 11500.21 182.87 52544.34 88888.00 2018-09-21 16:04:11.905 264 11500.22 182.83 52544.35 88888.00 2018-09-21 16:04:12.405 264 11500.24 182.83 52544.32 88888.00 2018-09-21 16:04:12.905 264 11500.23 182.87 52544.33 88888.00 2018-09-21 16:04:13.405 264 11500.23 182.87 52544.35 88888.00 2018-09-21 16:04:13.905 264 11500.22 182.88 52544.35 88888.00 2018-09-21 16:04:14.405 264 11500.21 182.86 52544.37 88888.00 2018-09-21 16:04:14.905 264 11500.23 182.82 52544.34 88888.00 2018-09-21 16:04:15.905 264 11500.24 182.81 52544.38 88888.00 2018-09-21 16:04:16.405 264 11500.27 182.83 52544.40 88888.00 2018-09-21 16:04:16.905 264 11500.29 182.80 52544.38 88888.00 2018-09-21 16:04:17.405 264 11500.30 182.81 52544.38 88888.00 2018-09-21 16:04:17.905 264 11500.34 182.80 52544.39 88888.00 2018-09-21 16:04:18.405 264 11500.34 182.78 52544.40 88888.00 2018-09-21 16:04:18.905 264 11500.31 182.76 52544.39 88888.00 2018-09-21 16:04:19.405 264 11500.31 182.74 52544.38 88888.00 2018-09-21 16:04:19.905 264 11500.39 182.73 52544.32 88888.00 2018-09-21 16:04:20.405 264 11500.39 182.71 52544.33 88888.00 2018-09-21 16:04:20.905 264 11500.41 182.76 52544.33 88888.00 2018-09-21 16:04:21.405 264 11500.42 182.72 52544.34 88888.00 2018-09-21 16:04:21.905 264 11500.45 182.71 52544.34 88888.00 2018-09-21 16:04:22.405 264 11500.43 182.71 52544.38 88888.00 2018-09-21 16:04:22.905 264 11500.42 182.79 52544.39 88888.00 2018-09-21 16:04:23.405 264 11500.45 182.72 52544.35 88888.00 2018-09-21 16:04:23.905 264 11500.45 182.69 52544.34 88888.00 2018-09-21 16:04:24.405 264 11500.42 182.69 52544.35 88888.00 2018-09-21 16:04:24.905 264 11500.45 182.70 52544.35 88888.00 2018-09-21 16:04:25.405 264 11500.49 182.64 52544.35 88888.00 2018-09-21 16:04:25.905 264 11500.52 182.67 52544.38 88888.00 2018-09-21 16:04:26.405 264 11500.54 182.66 52544.34 88888.00 2018-09-21 16:04:26.905 264 11500.50 182.62 52544.35 88888.00 2018-09-21 16:04:27.405 264 11500.45 182.62 52544.38 88888.00 2018-09-21 16:04:27.905 264 11500.43 182.66 52544.39 88888.00 2018-09-21 16:04:28.405 264 11500.46 182.69 52544.39 88888.00 2018-09-21 16:04:28.905 264 11500.47 182.71 52544.39 88888.00 2018-09-21 16:04:29.405 264 11500.46 182.69 52544.39 88888.00 2018-09-21 16:04:29.905 264 11500.46 182.66 52544.34 88888.00 2018-09-21 16:04:30.405 264 11500.47 182.67 52544.38 88888.00 2018-09-21 16:04:30.905 264 11500.48 182.64 52544.38 88888.00 2018-09-21 16:04:31.405 264 11500.52 182.68 52544.38 88888.00 2018-09-21 16:04:31.905 264 11500.50 182.67 52544.40 88888.00 2018-09-21 16:04:32.405 264 11500.50 182.61 52544.37 88888.00 2018-09-21 16:04:32.905 264 11500.55 182.66 52544.32 88888.00 2018-09-21 16:04:33.405 264 11500.57 182.64 52544.33 88888.00 2018-09-21 16:04:33.905 264 11500.55 182.66 52544.35 88888.00 2018-09-21 16:04:34.405 264 11500.57 182.63 52544.35 88888.00 2018-09-21 16:04:34.905 264 11500.60 182.61 52544.35 88888.00 2018-09-21 16:04:35.405 264 11500.61 182.63 52544.34 88888.00 2018-09-21 16:04:35.905 264 11500.59 182.67 52544.34 88888.00 2018-09-21 16:04:36.405 264 11500.59 182.70 52544.35 88888.00 2018-09-21 16:04:36.905 264 11500.59 182.71 52544.41 88888.00 2018-09-21 16:04:37.405 264 11500.59 182.69 52544.42 88888.00 2018-09-21 16:04:37.905 264 11500.56 182.71 52544.42 88888.00 2018-09-21 16:04:38.405 264 11500.52 182.72 52544.42 88888.00 2018-09-21 16:04:38.905 264 11500.56 182.67 52544.41 88888.00 2018-09-21 16:04:39.405 264 11500.56 182.71 52544.40 88888.00 2018-09-21 16:04:39.905 264 11500.59 182.69 52544.43 88888.00 2018-09-21 16:04:40.405 264 11500.58 182.71 52544.43 88888.00 2018-09-21 16:04:40.905 264 11500.63 182.71 52544.41 88888.00 2018-09-21 16:04:41.405 264 11500.66 182.69 52544.41 88888.00 2018-09-21 16:04:41.905 264 11500.65 182.71 52544.40 88888.00 2018-09-21 16:04:42.405 264 11500.60 182.70 52544.40 88888.00 2018-09-21 16:04:42.905 264 11500.59 182.70 52544.45 88888.00 2018-09-21 16:04:43.405 264 11500.63 182.66 52544.46 88888.00 2018-09-21 16:04:43.905 264 11500.65 182.61 52544.43 88888.00 2018-09-21 16:04:44.405 264 11500.69 182.59 52544.45 88888.00 2018-09-21 16:04:44.905 264 11500.69 182.61 52544.43 88888.00 2018-09-21 16:04:45.405 264 11500.71 182.61 52544.46 88888.00 2018-09-21 16:04:45.905 264 11500.68 182.62 52544.43 88888.00 2018-09-21 16:04:46.405 264 11500.66 182.67 52544.45 88888.00 2018-09-21 16:04:46.905 264 11500.66 182.62 52544.43 88888.00 2018-09-21 16:04:47.405 264 11500.65 182.62 52544.43 88888.00 2018-09-21 16:04:47.905 264 11500.63 182.59 52544.43 88888.00 2018-09-21 16:04:48.405 264 11500.64 182.63 52544.46 88888.00 2018-09-21 16:04:48.905 264 11500.57 182.63 52544.49 88888.00 2018-09-21 16:04:49.405 264 11500.55 182.61 52544.47 88888.00 2018-09-21 16:04:49.905 264 11500.58 182.57 52544.45 88888.00 2018-09-21 16:04:50.405 264 11500.64 182.61 52544.46 88888.00 2018-09-21 16:04:50.905 264 11500.65 182.66 52544.47 88888.00 2018-09-21 16:04:51.405 264 11500.66 182.69 52544.47 88888.00 2018-09-21 16:04:51.905 264 11500.64 182.62 52544.47 88888.00 2018-09-21 16:04:52.405 264 11500.66 182.62 52544.48 88888.00 2018-09-21 16:04:52.905 264 11500.66 182.67 52544.41 88888.00 2018-09-21 16:04:53.405 264 11500.69 182.71 52544.43 88888.00 2018-09-21 16:04:53.905 264 11500.75 182.71 52544.47 88888.00 2018-09-21 16:04:54.405 264 11500.68 182.72 52544.47 88888.00 2018-09-21 16:04:54.905 264 11500.67 182.73 52544.47 88888.00 2018-09-21 16:04:55.405 264 11500.65 182.79 52544.49 88888.00 2018-09-21 16:04:55.905 264 11500.66 182.80 52544.50 88888.00 2018-09-21 16:04:56.405 264 11500.67 182.72 52544.52 88888.00 2018-09-21 16:04:56.905 264 11500.63 182.70 52544.55 88888.00 2018-09-21 16:04:57.405 264 11500.58 182.70 52544.52 88888.00 2018-09-21 16:04:57.905 264 11500.57 182.69 52544.48 88888.00 2018-09-21 16:04:58.405 264 11500.56 182.76 52544.52 88888.00 2018-09-21 16:04:59.405 264 11500.64 182.76 52544.54 88888.00 2018-09-21 16:04:59.905 264 11500.63 182.77 52544.57 88888.00 2018-09-21 16:05:00.405 264 11500.58 182.74 52544.58 88888.00 2018-09-21 16:05:00.905 264 11500.63 182.72 52544.56 88888.00 2018-09-21 16:05:01.405 264 11500.67 182.74 52544.58 88888.00 2018-09-21 16:05:01.905 264 11500.63 182.76 52544.63 88888.00 2018-09-21 16:05:02.405 264 11500.61 182.74 52544.64 88888.00 2018-09-21 16:05:02.905 264 11500.58 182.74 52544.59 88888.00 2018-09-21 16:05:03.405 264 11500.52 182.78 52544.63 88888.00 2018-09-21 16:05:03.905 264 11500.55 182.80 52544.65 88888.00 2018-09-21 16:05:04.405 264 11500.54 182.79 52544.66 88888.00 2018-09-21 16:05:04.905 264 11500.55 182.78 52544.68 88888.00 2018-09-21 16:05:05.405 264 11500.50 182.79 52544.69 88888.00 2018-09-21 16:05:05.905 264 11500.46 182.78 52544.65 88888.00 2018-09-21 16:05:06.405 264 11500.47 182.79 52544.67 88888.00 2018-09-21 16:05:06.905 264 11500.46 182.79 52544.69 88888.00 2018-09-21 16:05:07.405 264 11500.43 182.78 52544.70 88888.00 2018-09-21 16:05:07.905 264 11500.47 182.80 52544.69 88888.00 2018-09-21 16:05:08.405 264 11500.48 182.81 52544.70 88888.00 2018-09-21 16:05:08.905 264 11500.42 182.80 52544.69 88888.00 2018-09-21 16:05:09.405 264 11500.37 182.80 52544.69 88888.00 2018-09-21 16:05:09.905 264 11500.36 182.79 52544.70 88888.00 2018-09-21 16:05:10.405 264 11500.32 182.79 52544.69 88888.00 2018-09-21 16:05:10.905 264 11500.34 182.77 52544.68 88888.00 2018-09-21 16:05:11.405 264 11500.37 182.76 52544.67 88888.00 2018-09-21 16:05:11.905 264 11500.41 182.73 52544.65 88888.00 2018-09-21 16:05:12.405 264 11500.38 182.71 52544.66 88888.00 2018-09-21 16:05:12.905 264 11500.34 182.74 52544.68 88888.00 2018-09-21 16:05:13.405 264 11500.33 182.76 52544.69 88888.00 2018-09-21 16:05:13.905 264 11500.28 182.71 52544.73 88888.00 2018-09-21 16:05:14.406 264 11500.24 182.71 52544.73 88888.00 2018-09-21 16:05:14.906 264 11500.28 182.71 52544.72 88888.00 2018-09-21 16:05:15.406 264 11500.30 182.70 52544.70 88888.00 2018-09-21 16:05:15.906 264 11500.25 182.68 52544.72 88888.00 2018-09-21 16:05:16.406 264 11500.24 182.74 52544.75 88888.00 2018-09-21 16:05:16.906 264 11500.28 182.74 52544.75 88888.00 2018-09-21 16:05:17.406 264 11500.21 182.73 52544.79 88888.00 2018-09-21 16:05:17.906 264 11500.20 182.73 52544.79 88888.00 2018-09-21 16:05:18.406 264 11500.23 182.70 52544.76 88888.00 2018-09-21 16:05:18.906 264 11500.23 182.73 52544.74 88888.00 2018-09-21 16:05:19.406 264 11500.28 182.71 52544.70 88888.00 2018-09-21 16:05:19.906 264 11500.28 182.72 52544.72 88888.00 2018-09-21 16:05:20.406 264 11500.23 182.71 52544.76 88888.00 2018-09-21 16:05:20.906 264 11500.19 182.66 52544.73 88888.00 2018-09-21 16:05:21.406 264 11500.14 182.69 52544.69 88888.00 2018-09-21 16:05:21.906 264 11500.19 182.71 52544.69 88888.00 2018-09-21 16:05:22.406 264 11500.22 182.72 52544.70 88888.00 2018-09-21 16:05:22.906 264 11500.23 182.69 52544.69 88888.00 2018-09-21 16:05:23.406 264 11500.22 182.71 52544.68 88888.00 2018-09-21 16:05:23.906 264 11500.22 182.68 52544.70 88888.00 2018-09-21 16:05:24.406 264 11500.22 182.67 52544.72 88888.00 2018-09-21 16:05:24.906 264 11500.19 182.64 52544.74 88888.00 2018-09-21 16:05:25.406 264 11500.16 182.66 52544.70 88888.00 2018-09-21 16:05:25.906 264 11500.14 182.68 52544.70 88888.00 2018-09-21 16:05:26.406 264 11500.16 182.70 52544.69 88888.00 2018-09-21 16:05:26.906 264 11500.19 182.70 52544.68 88888.00 2018-09-21 16:05:27.406 264 11500.20 182.68 52544.70 88888.00 2018-09-21 16:05:27.906 264 11500.20 182.71 52544.72 88888.00 2018-09-21 16:05:28.406 264 11500.16 182.70 52544.68 88888.00 2018-09-21 16:05:28.906 264 11500.14 182.67 52544.66 88888.00 2018-09-21 16:05:29.406 264 11500.14 182.63 52544.67 88888.00 2018-09-21 16:05:29.906 264 11500.14 182.59 52544.70 88888.00 2018-09-21 16:05:30.406 264 11500.10 182.60 52544.73 88888.00 2018-09-21 16:05:30.906 264 11500.07 182.66 52544.68 88888.00 2018-09-21 16:05:31.406 264 11500.10 182.66 52544.64 88888.00 2018-09-21 16:05:31.906 264 11500.08 182.66 52544.67 88888.00 2018-09-21 16:05:32.406 264 11500.05 182.63 52544.67 88888.00 2018-09-21 16:05:32.906 264 11500.07 182.64 52544.59 88888.00 2018-09-21 16:05:33.406 264 11500.05 182.64 52544.58 88888.00 2018-09-21 16:05:33.906 264 11500.03 182.61 52544.61 88888.00 2018-09-21 16:05:34.406 264 11500.05 182.59 52544.67 88888.00 2018-09-21 16:05:34.906 264 11500.06 182.56 52544.67 88888.00 2018-09-21 16:05:35.406 264 11500.03 182.63 52544.66 88888.00 2018-09-21 16:05:35.906 264 11500.04 182.62 52544.64 88888.00 2018-09-21 16:05:36.406 264 11499.97 182.57 52544.59 88888.00 2018-09-21 16:05:36.906 264 11499.95 182.53 52544.59 88888.00 2018-09-21 16:05:37.406 264 11500.02 182.54 52544.59 88888.00 2018-09-21 16:05:37.906 264 11500.03 182.56 52544.58 88888.00 2018-09-21 16:05:38.406 264 11500.03 182.56 52544.56 88888.00 2018-09-21 16:05:38.906 264 11500.03 182.53 52544.57 88888.00 2018-09-21 16:05:39.406 264 11500.04 182.48 52544.56 88888.00 2018-09-21 16:05:39.906 264 11500.07 182.50 52544.54 88888.00 2018-09-21 16:05:40.406 264 11500.06 182.53 52544.55 88888.00 2018-09-21 16:05:40.906 264 11500.04 182.53 52544.55 88888.00 2018-09-21 16:05:41.406 264 11500.03 182.49 52544.56 88888.00 2018-09-21 16:05:41.906 264 11500.06 182.49 52544.57 88888.00 2018-09-21 16:05:42.406 264 11500.07 182.49 52544.55 88888.00 2018-09-21 16:05:42.906 264 11500.05 182.47 52544.51 88888.00 2018-09-21 16:05:43.406 264 11500.05 182.44 52544.49 88888.00 2018-09-21 16:05:43.906 264 11500.05 182.41 52544.47 88888.00 2018-09-21 16:05:44.406 264 11500.06 182.41 52544.46 88888.00 2018-09-21 16:05:44.906 264 11500.08 182.40 52544.46 88888.00 2018-09-21 16:05:45.406 264 11500.08 182.39 52544.47 88888.00 2018-09-21 16:05:45.906 264 11500.06 182.37 52544.49 88888.00 2018-09-21 16:05:46.406 264 11500.08 182.38 52544.54 88888.00 2018-09-21 16:05:46.906 264 11500.03 182.35 52544.57 88888.00 2018-09-21 16:05:47.406 264 11500.01 182.35 52544.52 88888.00 2018-09-21 16:05:47.906 264 11500.04 182.34 52544.52 88888.00 2018-09-21 16:05:48.406 264 11500.08 182.32 52544.50 88888.00 2018-09-21 16:05:48.906 264 11500.07 182.32 52544.49 88888.00 2018-09-21 16:05:49.406 264 11500.07 182.34 52544.49 88888.00 2018-09-21 16:05:49.906 264 11500.06 182.34 52544.49 88888.00 2018-09-21 16:05:50.406 264 11500.12 182.33 52544.47 88888.00 2018-09-21 16:05:50.906 264 11500.13 182.31 52544.46 88888.00 2018-09-21 16:05:51.406 264 11500.11 182.38 52544.43 88888.00 2018-09-21 16:05:51.906 264 11500.08 182.38 52544.43 88888.00 2018-09-21 16:05:52.406 264 11500.13 182.33 52544.45 88888.00 2018-09-21 16:05:52.906 264 11500.13 182.29 52544.45 88888.00 2018-09-21 16:05:53.406 264 11500.11 182.27 52544.45 88888.00 2018-09-21 16:05:53.906 264 11500.10 182.30 52544.41 88888.00 2018-09-21 16:05:54.406 264 11500.11 182.30 52544.42 88888.00 2018-09-21 16:05:54.906 264 11500.13 182.27 52544.43 88888.00 2018-09-21 16:05:55.406 264 11500.10 182.23 52544.42 88888.00 2018-09-21 16:05:55.906 264 11500.08 182.19 52544.43 88888.00 2018-09-21 16:05:56.406 264 11500.10 182.21 52544.42 88888.00 2018-09-21 16:05:56.906 264 11500.14 182.21 52544.42 88888.00 2018-09-21 16:05:57.406 264 11500.15 182.22 52544.43 88888.00 2018-09-21 16:05:57.906 264 11500.16 182.18 52544.41 88888.00 2018-09-21 16:05:58.406 264 11500.22 182.17 52544.39 88888.00 2018-09-21 16:05:58.906 264 11500.24 182.13 52544.37 88888.00 2018-09-21 16:05:59.406 264 11500.27 182.10 52544.35 88888.00 2018-09-21 16:05:59.906 264 11500.28 182.04 52544.30 88888.00 2018-09-21 16:06:00.406 264 11500.31 182.06 52544.32 88888.00 2018-09-21 16:06:00.906 264 11500.30 182.04 52544.34 88888.00 2018-09-21 16:06:01.406 264 11500.31 182.03 52544.32 88888.00 2018-09-21 16:06:01.906 264 11500.31 182.03 52544.31 88888.00 2018-09-21 16:06:02.406 264 11500.24 182.05 52544.34 88888.00 2018-09-21 16:06:02.906 264 11500.24 182.00 52544.32 88888.00 2018-09-21 16:06:03.406 264 11500.25 181.99 52544.32 88888.00 2018-09-21 16:06:03.906 264 11500.28 182.00 52544.33 88888.00 2018-09-21 16:06:04.406 264 11500.29 181.98 52544.33 88888.00 2018-09-21 16:06:04.906 264 11500.34 182.01 52544.35 88888.00 2018-09-21 16:06:05.406 264 11500.34 181.99 52544.34 88888.00 2018-09-21 16:06:05.906 264 11500.34 182.02 52544.34 88888.00 2018-09-21 16:06:06.406 264 11500.34 182.04 52544.35 88888.00 2018-09-21 16:06:06.906 264 11500.34 182.03 52544.38 88888.00 2018-09-21 16:06:07.406 264 11500.32 182.05 52544.39 88888.00 2018-09-21 16:06:07.906 264 11500.34 182.06 52544.38 88888.00 2018-09-21 16:06:08.406 264 11500.32 182.01 52544.35 88888.00 2018-09-21 16:06:08.906 264 11500.32 182.00 52544.34 88888.00 2018-09-21 16:06:09.406 264 11500.31 182.03 52544.33 88888.00 2018-09-21 16:06:09.906 264 11500.32 182.03 52544.35 88888.00 2018-09-21 16:06:10.406 264 11500.36 181.99 52544.35 88888.00 2018-09-21 16:06:10.906 264 11500.40 181.98 52544.31 88888.00 2018-09-21 16:06:11.406 264 11500.38 181.95 52544.28 88888.00 2018-09-21 16:06:11.906 264 11500.36 181.93 52544.32 88888.00 2018-09-21 16:06:12.406 264 11500.37 181.89 52544.35 88888.00 2018-09-21 16:06:12.906 264 11500.38 181.92 52544.38 88888.00 2018-09-21 16:06:13.406 264 11500.37 181.91 52544.38 88888.00 2018-09-21 16:06:13.906 264 11500.39 181.94 52544.40 88888.00 2018-09-21 16:06:14.406 264 11500.40 181.91 52544.40 88888.00 2018-09-21 16:06:14.906 264 11500.40 181.89 52544.38 88888.00 2018-09-21 16:06:15.406 264 11500.37 181.88 52544.39 88888.00 2018-09-21 16:06:15.906 264 11500.41 181.90 52544.39 88888.00 2018-09-21 16:06:16.406 264 11500.43 181.90 52544.37 88888.00 2018-09-21 16:06:16.906 264 11500.42 181.89 52544.35 88888.00 2018-09-21 16:06:17.406 264 11500.41 181.91 52544.35 88888.00 2018-09-21 16:06:17.906 264 11500.39 181.91 52544.37 88888.00 2018-09-21 16:06:18.406 264 11500.41 181.88 52544.34 88888.00 2018-09-21 16:06:18.906 264 11500.48 181.84 52544.32 88888.00 2018-09-21 16:06:19.406 264 11500.50 181.88 52544.32 88888.00 2018-09-21 16:06:19.906 264 11500.50 181.85 52544.33 88888.00 2018-09-21 16:06:20.406 264 11500.50 181.84 52544.32 88888.00 2018-09-21 16:06:20.906 264 11500.48 181.86 52544.29 88888.00 2018-09-21 16:06:21.406 264 11500.54 181.88 52544.25 88888.00 2018-09-21 16:06:21.906 264 11500.52 181.86 52544.25 88888.00 2018-09-21 16:06:22.406 264 11500.49 181.84 52544.26 88888.00 2018-09-21 16:06:22.906 264 11500.49 181.83 52544.25 88888.00 2018-09-21 16:06:23.406 264 11500.51 181.84 52544.25 88888.00 2018-09-21 16:06:23.906 264 11500.50 181.84 52544.24 88888.00 2018-09-21 16:06:24.406 264 11500.46 181.84 52544.24 88888.00 2018-09-21 16:06:24.906 264 11500.46 181.82 52544.25 88888.00 2018-09-21 16:06:25.406 264 11500.50 181.77 52544.25 88888.00 2018-09-21 16:06:25.906 264 11500.48 181.76 52544.26 88888.00 2018-09-21 16:06:26.406 264 11500.42 181.83 52544.28 88888.00 2018-09-21 16:06:26.906 264 11500.46 181.86 52544.25 88888.00 2018-09-21 16:06:27.406 264 11500.51 181.82 52544.21 88888.00 2018-09-21 16:06:27.906 264 11500.54 181.74 52544.23 88888.00 2018-09-21 16:06:28.906 264 11500.55 181.81 52544.23 88888.00 2018-09-21 16:06:29.406 264 11500.58 181.82 52544.20 88888.00 2018-09-21 16:06:29.906 264 11500.59 181.80 52544.24 88888.00 2018-09-21 16:06:30.906 264 11500.55 181.81 52544.31 88888.00 2018-09-21 16:06:31.406 264 11500.55 181.77 52544.33 88888.00 2018-09-21 16:06:31.906 264 11500.54 181.73 52544.35 88888.00 2018-09-21 16:06:32.406 264 11500.56 181.70 52544.35 88888.00 2018-09-21 16:06:32.906 264 11500.55 181.66 52544.37 88888.00 2018-09-21 16:06:33.406 264 11500.52 181.66 52544.35 88888.00 2018-09-21 16:06:33.906 264 11500.51 181.70 52544.37 88888.00 2018-09-21 16:06:34.406 264 11500.50 181.66 52544.41 88888.00 2018-09-21 16:06:34.906 264 11500.48 181.69 52544.43 88888.00 2018-09-21 16:06:35.406 264 11500.54 181.69 52544.41 88888.00 2018-09-21 16:06:35.906 264 11500.56 181.65 52544.37 88888.00 2018-09-21 16:06:36.406 264 11500.64 181.61 52544.37 88888.00 2018-09-21 16:06:36.906 264 11500.68 181.62 52544.33 88888.00 2018-09-21 16:06:37.406 264 11500.64 181.64 52544.33 88888.00 2018-09-21 16:06:37.906 264 11500.59 181.63 52544.39 88888.00 2018-09-21 16:06:38.406 264 11500.58 181.62 52544.40 88888.00 2018-09-21 16:06:38.906 264 11500.55 181.64 52544.38 88888.00 2018-09-21 16:06:39.406 264 11500.56 181.61 52544.39 88888.00 2018-09-21 16:06:39.906 264 11500.59 181.60 52544.39 88888.00 2018-09-21 16:06:40.406 264 11500.58 181.64 52544.40 88888.00 2018-09-21 16:06:40.906 264 11500.58 181.64 52544.38 88888.00 2018-09-21 16:06:41.406 264 11500.63 181.63 52544.34 88888.00 2018-09-21 16:06:41.906 264 11500.60 181.61 52544.38 88888.00 2018-09-21 16:06:42.406 264 11500.64 181.54 52544.39 88888.00 2018-09-21 16:06:42.906 264 11500.67 181.56 52544.39 88888.00 2018-09-21 16:06:43.406 264 11500.67 181.60 52544.41 88888.00 2018-09-21 16:06:43.906 264 11500.68 181.56 52544.40 88888.00 2018-09-21 16:06:44.406 264 11500.68 181.52 52544.38 88888.00 2018-09-21 16:06:44.906 264 11500.68 181.50 52544.39 88888.00 2018-09-21 16:06:45.406 264 11500.66 181.53 52544.40 88888.00 2018-09-21 16:06:45.906 264 11500.71 181.50 52544.38 88888.00 2018-09-21 16:06:46.406 264 11500.76 181.48 52544.38 88888.00 2018-09-21 16:06:46.906 264 11500.73 181.46 52544.40 88888.00 2018-09-21 16:06:47.406 264 11500.71 181.43 52544.40 88888.00 2018-09-21 16:06:47.906 264 11500.73 181.45 52544.40 88888.00 2018-09-21 16:06:48.906 264 11500.75 181.44 52544.40 88888.00 2018-09-21 16:06:49.406 264 11500.76 181.43 52544.40 88888.00 2018-09-21 16:06:49.906 264 11500.77 181.38 52544.40 88888.00 2018-09-21 16:06:50.406 264 11500.76 181.37 52544.39 88888.00 2018-09-21 16:06:50.906 264 11500.75 181.34 52544.40 88888.00 2018-09-21 16:06:51.406 264 11500.76 181.36 52544.38 88888.00 2018-09-21 16:06:51.906 264 11500.77 181.35 52544.39 88888.00 2018-09-21 16:06:52.406 264 11500.81 181.36 52544.42 88888.00 2018-09-21 16:06:52.906 264 11500.85 181.33 52544.45 88888.00 2018-09-21 16:06:53.406 264 11500.83 181.35 52544.50 88888.00 2018-09-21 16:06:53.906 264 11500.77 181.32 52544.49 88888.00 2018-09-21 16:06:54.406 264 11500.80 181.28 52544.49 88888.00 2018-09-21 16:06:54.906 264 11500.76 181.27 52544.50 88888.00 2018-09-21 16:06:55.406 264 11500.77 181.26 52544.48 88888.00 2018-09-21 16:06:55.906 264 11500.82 181.21 52544.41 88888.00 2018-09-21 16:06:56.406 264 11500.85 181.21 52544.38 88888.00 2018-09-21 16:06:56.906 264 11500.89 181.15 52544.38 88888.00 2018-09-21 16:06:57.406 264 11500.87 181.17 52544.38 88888.00 2018-09-21 16:06:57.906 264 11500.86 181.20 52544.39 88888.00 2018-09-21 16:06:58.906 264 11500.84 181.13 52544.38 88888.00 2018-09-21 16:06:59.406 264 11500.89 181.11 52544.41 88888.00 2018-09-21 16:06:59.906 264 11500.91 181.11 52544.42 88888.00 2018-09-21 16:07:00.406 264 11500.94 181.11 52544.42 88888.00 2018-09-21 16:07:00.906 264 11500.93 181.09 52544.41 88888.00 2018-09-21 16:07:01.406 264 11500.93 181.06 52544.40 88888.00 2018-09-21 16:07:01.906 264 11500.96 181.06 52544.40 88888.00 2018-09-21 16:07:02.406 264 11500.95 181.09 52544.42 88888.00 2018-09-21 16:07:02.906 264 11500.90 181.08 52544.43 88888.00 2018-09-21 16:07:03.406 264 11500.98 181.03 52544.43 88888.00 2018-09-21 16:07:03.906 264 11501.00 180.98 52544.47 88888.00 2018-09-21 16:07:04.406 264 11500.98 180.97 52544.50 88888.00 2018-09-21 16:07:04.906 264 11500.94 180.98 52544.48 88888.00 2018-09-21 16:07:05.406 264 11500.95 180.93 52544.46 88888.00 2018-09-21 16:07:05.906 264 11500.95 180.87 52544.46 88888.00 2018-09-21 16:07:06.406 264 11500.93 180.88 52544.48 88888.00 2018-09-21 16:07:06.906 264 11500.98 180.83 52544.43 88888.00 2018-09-21 16:07:07.406 264 11500.99 180.84 52544.41 88888.00 2018-09-21 16:07:07.906 264 11500.95 180.82 52544.41 88888.00 2018-09-21 16:07:08.406 264 11501.00 180.78 52544.40 88888.00 2018-09-21 16:07:08.906 264 11501.04 180.73 52544.38 88888.00 2018-09-21 16:07:09.406 264 11501.04 180.75 52544.42 88888.00 2018-09-21 16:07:09.906 264 11501.01 180.80 52544.47 88888.00 2018-09-21 16:07:10.406 264 11501.00 180.82 52544.47 88888.00 2018-09-21 16:07:10.906 264 11501.02 180.77 52544.47 88888.00 2018-09-21 16:07:11.406 264 11501.04 180.70 52544.48 88888.00 2018-09-21 16:07:11.906 264 11501.04 180.75 52544.46 88888.00 2018-09-21 16:07:12.406 264 11501.02 180.74 52544.46 88888.00 2018-09-21 16:07:12.906 264 11501.04 180.69 52544.45 88888.00 2018-09-21 16:07:13.406 264 11501.01 180.69 52544.46 88888.00 2018-09-21 16:07:13.906 264 11501.04 180.65 52544.43 88888.00 2018-09-21 16:07:14.406 264 11501.08 180.62 52544.45 88888.00 2018-09-21 16:07:14.906 264 11501.08 180.64 52544.43 88888.00 2018-09-21 16:07:15.406 264 11501.06 180.63 52544.45 88888.00 2018-09-21 16:07:15.906 264 11501.01 180.59 52544.49 88888.00 2018-09-21 16:07:16.406 264 11500.99 180.59 52544.54 88888.00 2018-09-21 16:07:16.906 264 11501.00 180.60 52544.50 88888.00 2018-09-21 16:07:17.406 264 11501.00 180.58 52544.50 88888.00 2018-09-21 16:07:17.906 264 11501.03 180.58 52544.55 88888.00 2018-09-21 16:07:18.406 264 11501.06 180.56 52544.52 88888.00 2018-09-21 16:07:18.906 264 11501.02 180.57 52544.56 88888.00 2018-09-21 16:07:19.406 264 11500.99 180.56 52544.57 88888.00 2018-09-21 16:07:19.906 264 11501.01 180.54 52544.57 88888.00 2018-09-21 16:07:20.406 264 11501.01 180.56 52544.56 88888.00 2018-09-21 16:07:20.906 264 11501.04 180.57 52544.52 88888.00 2018-09-21 16:07:21.406 264 11501.07 180.54 52544.50 88888.00 2018-09-21 16:07:21.906 264 11501.04 180.53 52544.52 88888.00 2018-09-21 16:07:22.406 264 11501.04 180.50 52544.52 88888.00 2018-09-21 16:07:22.906 264 11501.09 180.48 52544.54 88888.00 2018-09-21 16:07:23.406 264 11501.07 180.51 52544.55 88888.00 2018-09-21 16:07:23.906 264 11501.04 180.54 52544.57 88888.00 2018-09-21 16:07:24.406 264 11501.03 180.51 52544.58 88888.00 2018-09-21 16:07:24.906 264 11501.02 180.51 52544.59 88888.00 2018-09-21 16:07:25.406 264 11501.06 180.49 52544.57 88888.00 2018-09-21 16:07:25.906 264 11501.08 180.49 52544.57 88888.00 2018-09-21 16:07:26.406 264 11501.02 180.47 52544.57 88888.00 2018-09-21 16:07:26.906 264 11501.02 180.49 52544.59 88888.00 2018-09-21 16:07:27.406 264 11500.96 180.47 52544.59 88888.00 2018-09-21 16:07:27.906 264 11500.90 180.46 52544.59 88888.00 2018-09-21 16:07:28.406 264 11500.92 180.47 52544.59 88888.00 2018-09-21 16:07:28.906 264 11500.89 180.46 52544.60 88888.00 2018-09-21 16:07:29.406 264 11500.93 180.44 52544.59 88888.00 2018-09-21 16:07:29.906 264 11500.89 180.45 52544.59 88888.00 2018-09-21 16:07:30.406 264 11500.91 180.44 52544.61 88888.00 2018-09-21 16:07:30.906 264 11500.94 180.39 52544.61 88888.00 2018-09-21 16:07:31.406 264 11500.96 180.44 52544.58 88888.00 2018-09-21 16:07:31.906 264 11501.00 180.47 52544.61 88888.00 2018-09-21 16:07:32.406 264 11500.95 180.45 52544.64 88888.00 2018-09-21 16:07:32.906 264 11500.95 180.43 52544.63 88888.00 2018-09-21 16:07:33.406 264 11500.94 180.48 52544.63 88888.00 2018-09-21 16:07:33.906 264 11500.91 180.49 52544.64 88888.00 2018-09-21 16:07:34.406 264 11500.94 180.53 52544.63 88888.00 2018-09-21 16:07:34.906 264 11500.95 180.47 52544.61 88888.00 2018-09-21 16:07:35.406 264 11500.93 180.41 52544.59 88888.00 2018-09-21 16:07:35.906 264 11500.95 180.43 52544.60 88888.00 2018-09-21 16:07:36.406 264 11500.99 180.43 52544.61 88888.00 2018-09-21 16:07:36.906 264 11501.00 180.41 52544.63 88888.00 2018-09-21 16:07:37.406 264 11500.94 180.40 52544.60 88888.00 2018-09-21 16:07:37.906 264 11500.96 180.44 52544.59 88888.00 2018-09-21 16:07:38.406 264 11500.95 180.39 52544.58 88888.00 2018-09-21 16:07:38.906 264 11500.96 180.38 52544.56 88888.00 2018-09-21 16:07:39.406 264 11500.95 180.43 52544.56 88888.00 2018-09-21 16:07:39.906 264 11500.93 180.44 52544.64 88888.00 2018-09-21 16:07:40.406 264 11500.98 180.41 52544.58 88888.00 2018-09-21 16:07:40.906 264 11501.00 180.40 52544.52 88888.00 2018-09-21 16:07:41.406 264 11500.99 180.38 52544.57 88888.00 2018-09-21 16:07:42.406 264 11500.96 180.35 52544.58 88888.00 2018-09-21 16:07:42.906 264 11500.95 180.36 52544.60 88888.00 2018-09-21 16:07:43.406 264 11500.95 180.40 52544.63 88888.00 2018-09-21 16:07:43.906 264 11500.99 180.39 52544.60 88888.00 2018-09-21 16:07:44.406 264 11500.99 180.31 52544.61 88888.00 2018-09-21 16:07:44.906 264 11501.00 180.36 52544.57 88888.00 2018-09-21 16:07:45.406 264 11501.02 180.36 52544.55 88888.00 2018-09-21 16:07:45.906 264 11501.03 180.33 52544.55 88888.00 2018-09-21 16:07:46.406 264 11501.03 180.30 52544.49 88888.00 2018-09-21 16:07:46.906 264 11501.02 180.30 52544.51 88888.00 2018-09-21 16:07:47.406 264 11500.95 180.28 52544.54 88888.00 2018-09-21 16:07:47.906 264 11500.98 180.27 52544.55 88888.00 2018-09-21 16:07:48.406 264 11501.03 180.25 52544.54 88888.00 2018-09-21 16:07:48.906 264 11501.01 180.21 52544.52 88888.00 2018-09-21 16:07:49.406 264 11501.02 180.20 52544.52 88888.00 2018-09-21 16:07:49.906 264 11501.00 180.17 52544.50 88888.00 2018-09-21 16:07:50.406 264 11500.95 180.16 52544.49 88888.00 2018-09-21 16:07:50.906 264 11500.93 180.18 52544.46 88888.00 2018-09-21 16:07:51.406 264 11500.93 180.20 52544.43 88888.00 2018-09-21 16:07:52.407 264 11500.93 180.16 52544.49 88888.00 2018-09-21 16:07:52.907 264 11500.89 180.17 52544.49 88888.00 2018-09-21 16:07:53.407 264 11500.89 180.21 52544.50 88888.00 2018-09-21 16:07:53.907 264 11500.90 180.19 52544.52 88888.00 2018-09-21 16:07:54.407 264 11500.86 180.14 52544.49 88888.00 2018-09-21 16:07:54.907 264 11500.86 180.16 52544.50 88888.00 2018-09-21 16:07:55.407 264 11500.83 180.12 52544.51 88888.00 2018-09-21 16:07:55.907 264 11500.82 180.14 52544.52 88888.00 2018-09-21 16:07:56.407 264 11500.80 180.10 52544.50 88888.00 2018-09-21 16:07:56.907 264 11500.84 180.10 52544.51 88888.00 2018-09-21 16:07:57.407 264 11500.87 180.08 52544.46 88888.00 2018-09-21 16:07:57.907 264 11500.84 180.08 52544.48 88888.00 2018-09-21 16:07:58.407 264 11500.82 180.11 52544.50 88888.00 2018-09-21 16:07:58.907 264 11500.85 180.11 52544.50 88888.00 2018-09-21 16:07:59.407 264 11500.83 180.14 52544.50 88888.00 2018-09-21 16:07:59.907 264 11500.81 180.12 52544.56 88888.00 2018-09-21 16:08:00.407 264 11500.85 180.11 52544.50 88888.00 2018-09-21 16:08:00.907 264 11500.82 180.09 52544.47 88888.00 2018-09-21 16:08:01.407 264 11500.81 180.04 52544.43 88888.00 2018-09-21 16:08:01.907 264 11500.86 180.08 52544.45 88888.00 2018-09-21 16:08:02.407 264 11500.92 180.09 52544.45 88888.00 2018-09-21 16:08:02.907 264 11500.92 180.05 52544.42 88888.00 2018-09-21 16:08:03.407 264 11500.90 180.07 52544.46 88888.00 2018-09-21 16:08:03.907 264 11500.91 180.00 52544.45 88888.00 2018-09-21 16:08:04.407 264 11500.91 180.05 52544.47 88888.00 2018-09-21 16:08:04.907 264 11500.91 180.07 52544.48 88888.00 2018-09-21 16:08:05.407 264 11500.90 180.10 52544.50 88888.00 2018-09-21 16:08:05.907 264 11500.89 180.15 52544.51 88888.00 2018-09-21 16:08:06.407 264 11500.85 180.19 52544.52 88888.00 2018-09-21 16:08:06.907 264 11500.86 180.20 52544.59 88888.00 2018-09-21 16:08:07.407 264 11500.89 180.18 52544.58 88888.00 2018-09-21 16:08:07.907 264 11500.89 180.14 52544.56 88888.00 2018-09-21 16:08:08.407 264 11500.87 180.12 52544.55 88888.00 2018-09-21 16:08:08.907 264 11500.91 180.11 52544.54 88888.00 2018-09-21 16:08:09.407 264 11500.90 180.12 52544.54 88888.00 2018-09-21 16:08:09.907 264 11500.89 180.16 52544.54 88888.00 2018-09-21 16:08:10.407 264 11500.87 180.16 52544.54 88888.00 2018-09-21 16:08:10.907 264 11500.87 180.18 52544.54 88888.00 2018-09-21 16:08:11.407 264 11500.90 180.17 52544.54 88888.00 2018-09-21 16:08:11.907 264 11500.92 180.14 52544.55 88888.00 2018-09-21 16:08:12.407 264 11500.85 180.15 52544.51 88888.00 2018-09-21 16:08:12.907 264 11500.85 180.15 52544.51 88888.00 2018-09-21 16:08:13.407 264 11500.86 180.12 52544.51 88888.00 2018-09-21 16:08:13.907 264 11500.89 180.14 52544.55 88888.00 2018-09-21 16:08:14.407 264 11500.94 180.16 52544.52 88888.00 2018-09-21 16:08:14.907 264 11500.94 180.18 52544.50 88888.00 2018-09-21 16:08:15.407 264 11500.92 180.18 52544.49 88888.00 2018-09-21 16:08:15.907 264 11500.94 180.12 52544.51 88888.00 2018-09-21 16:08:16.407 264 11500.96 180.14 52544.50 88888.00 2018-09-21 16:08:16.907 264 11500.96 180.17 52544.50 88888.00 2018-09-21 16:08:17.407 264 11500.95 180.16 52544.52 88888.00 2018-09-21 16:08:17.907 264 11500.94 180.21 52544.52 88888.00 2018-09-21 16:08:18.407 264 11500.93 180.21 52544.50 88888.00 2018-09-21 16:08:18.907 264 11500.93 180.19 52544.51 88888.00 2018-09-21 16:08:19.407 264 11500.95 180.14 52544.51 88888.00 2018-09-21 16:08:19.907 264 11501.00 180.17 52544.50 88888.00 2018-09-21 16:08:20.407 264 11501.01 180.16 52544.49 88888.00 2018-09-21 16:08:20.907 264 11501.00 180.18 52544.43 88888.00 2018-09-21 16:08:21.407 264 11501.01 180.21 52544.45 88888.00 2018-09-21 16:08:21.907 264 11501.01 180.24 52544.48 88888.00 2018-09-21 16:08:22.407 264 11501.02 180.21 52544.49 88888.00 2018-09-21 16:08:22.907 264 11501.00 180.25 52544.46 88888.00 2018-09-21 16:08:23.407 264 11500.99 180.24 52544.45 88888.00 2018-09-21 16:08:23.907 264 11500.99 180.22 52544.47 88888.00 2018-09-21 16:08:24.407 264 11501.01 180.21 52544.48 88888.00 2018-09-21 16:08:24.907 264 11501.00 180.24 52544.47 88888.00 2018-09-21 16:08:25.407 264 11501.00 180.25 52544.47 88888.00 2018-09-21 16:08:25.907 264 11501.02 180.26 52544.49 88888.00 2018-09-21 16:08:26.407 264 11501.00 180.24 52544.52 88888.00 2018-09-21 16:08:26.907 264 11500.95 180.27 52544.50 88888.00 2018-09-21 16:08:27.407 264 11501.01 180.21 52544.47 88888.00 2018-09-21 16:08:27.907 264 11501.02 180.20 52544.46 88888.00 2018-09-21 16:08:28.407 264 11501.03 180.18 52544.51 88888.00 2018-09-21 16:08:28.907 264 11501.02 180.17 52544.51 88888.00 2018-09-21 16:08:29.407 264 11501.03 180.21 52544.49 88888.00 2018-09-21 16:08:29.907 264 11501.01 180.22 52544.47 88888.00 2018-09-21 16:08:30.407 264 11501.00 180.20 52544.47 88888.00 2018-09-21 16:08:30.907 264 11501.02 180.20 52544.48 88888.00 2018-09-21 16:08:31.407 264 11501.02 180.21 52544.50 88888.00 2018-09-21 16:08:31.907 264 11501.01 180.22 52544.49 88888.00 2018-09-21 16:08:32.407 264 11501.01 180.22 52544.48 88888.00 2018-09-21 16:08:32.907 264 11501.03 180.24 52544.43 88888.00 2018-09-21 16:08:33.407 264 11501.02 180.27 52544.42 88888.00 2018-09-21 16:08:33.907 264 11500.99 180.27 52544.47 88888.00 2018-09-21 16:08:34.407 264 11500.99 180.27 52544.46 88888.00 2018-09-21 16:08:34.907 264 11501.00 180.25 52544.46 88888.00 2018-09-21 16:08:35.407 264 11500.96 180.26 52544.47 88888.00 2018-09-21 16:08:35.907 264 11500.96 180.25 52544.49 88888.00 2018-09-21 16:08:36.407 264 11501.02 180.24 52544.47 88888.00 2018-09-21 16:08:36.907 264 11501.00 180.26 52544.47 88888.00 2018-09-21 16:08:37.407 264 11501.01 180.24 52544.47 88888.00 2018-09-21 16:08:37.907 264 11501.02 180.24 52544.47 88888.00 2018-09-21 16:08:38.407 264 11501.06 180.25 52544.46 88888.00 2018-09-21 16:08:38.907 264 11501.08 180.21 52544.49 88888.00 2018-09-21 16:08:39.407 264 11501.01 180.27 52544.51 88888.00 2018-09-21 16:08:39.907 264 11501.00 180.27 52544.52 88888.00 2018-09-21 16:08:40.407 264 11501.04 180.22 52544.55 88888.00 2018-09-21 16:08:40.907 264 11501.06 180.24 52544.52 88888.00 2018-09-21 16:08:41.407 264 11501.10 180.25 52544.49 88888.00 2018-09-21 16:08:41.907 264 11501.12 180.25 52544.48 88888.00 2018-09-21 16:08:42.407 264 11501.16 180.21 52544.50 88888.00 2018-09-21 16:08:42.907 264 11501.13 180.25 52544.54 88888.00 2018-09-21 16:08:43.407 264 11501.06 180.30 52544.56 88888.00 2018-09-21 16:08:43.907 264 11501.03 180.30 52544.55 88888.00 2018-09-21 16:08:44.407 264 11501.04 180.29 52544.54 88888.00 2018-09-21 16:08:44.907 264 11501.09 180.28 52544.56 88888.00 2018-09-21 16:08:45.407 264 11501.10 180.27 52544.54 88888.00 2018-09-21 16:08:45.907 264 11501.07 180.30 52544.54 88888.00 2018-09-21 16:08:46.407 264 11501.09 180.30 52544.54 88888.00 2018-09-21 16:08:46.907 264 11501.04 180.31 52544.54 88888.00 2018-09-21 16:08:47.407 264 11501.03 180.38 52544.58 88888.00 2018-09-21 16:08:47.907 264 11501.06 180.40 52544.60 88888.00 2018-09-21 16:08:48.407 264 11501.07 180.40 52544.58 88888.00 2018-09-21 16:08:48.907 264 11501.07 180.35 52544.58 88888.00 2018-09-21 16:08:49.407 264 11501.03 180.37 52544.57 88888.00 2018-09-21 16:08:49.907 264 11501.01 180.39 52544.57 88888.00 2018-09-21 16:08:50.407 264 11501.02 180.43 52544.58 88888.00 2018-09-21 16:08:50.907 264 11501.01 180.46 52544.60 88888.00 2018-09-21 16:08:51.407 264 11501.04 180.46 52544.59 88888.00 2018-09-21 16:08:51.907 264 11501.04 180.41 52544.57 88888.00 2018-09-21 16:08:52.407 264 11501.06 180.38 52544.56 88888.00 2018-09-21 16:08:52.907 264 11501.03 180.40 52544.57 88888.00 2018-09-21 16:08:53.407 264 11501.06 180.39 52544.56 88888.00 2018-09-21 16:08:53.907 264 11501.03 180.40 52544.57 88888.00 2018-09-21 16:08:54.407 264 11501.04 180.43 52544.57 88888.00 2018-09-21 16:08:54.907 264 11501.06 180.48 52544.55 88888.00 2018-09-21 16:08:55.407 264 11501.09 180.47 52544.54 88888.00 2018-09-21 16:08:55.907 264 11501.11 180.43 52544.52 88888.00 2018-09-21 16:08:56.407 264 11501.06 180.41 52544.56 88888.00 2018-09-21 16:08:56.907 264 11501.06 180.41 52544.60 88888.00 2018-09-21 16:08:57.407 264 11501.03 180.45 52544.60 88888.00 2018-09-21 16:08:57.907 264 11501.01 180.45 52544.61 88888.00 2018-09-21 16:08:58.407 264 11500.96 180.44 52544.63 88888.00 2018-09-21 16:08:58.907 264 11500.96 180.46 52544.59 88888.00 2018-09-21 16:08:59.407 264 11500.99 180.48 52544.56 88888.00 2018-09-21 16:08:59.907 264 11500.96 180.50 52544.55 88888.00 2018-09-21 16:09:00.407 264 11500.93 180.51 52544.57 88888.00 2018-09-21 16:09:00.907 264 11500.95 180.50 52544.59 88888.00 2018-09-21 16:09:01.407 264 11500.96 180.54 52544.60 88888.00 2018-09-21 16:09:01.907 264 11500.98 180.54 52544.61 88888.00 2018-09-21 16:09:02.407 264 11501.03 180.54 52544.63 88888.00 2018-09-21 16:09:02.907 264 11501.04 180.55 52544.63 88888.00 2018-09-21 16:09:03.407 264 11501.04 180.53 52544.61 88888.00 2018-09-21 16:09:03.907 264 11500.95 180.55 52544.59 88888.00 2018-09-21 16:09:04.407 264 11500.90 180.55 52544.57 88888.00 2018-09-21 16:09:04.907 264 11500.93 180.54 52544.57 88888.00 2018-09-21 16:09:05.407 264 11500.93 180.54 52544.57 88888.00 2018-09-21 16:09:05.907 264 11500.92 180.54 52544.57 88888.00 2018-09-21 16:09:06.407 264 11500.91 180.51 52544.59 88888.00 2018-09-21 16:09:06.907 264 11500.87 180.50 52544.60 88888.00 2018-09-21 16:09:07.407 264 11500.91 180.50 52544.60 88888.00 2018-09-21 16:09:07.907 264 11500.93 180.46 52544.59 88888.00 2018-09-21 16:09:08.407 264 11500.92 180.49 52544.63 88888.00 2018-09-21 16:09:08.907 264 11500.89 180.50 52544.59 88888.00 2018-09-21 16:09:09.407 264 11500.89 180.50 52544.61 88888.00 2018-09-21 16:09:09.907 264 11500.87 180.51 52544.66 88888.00 2018-09-21 16:09:10.407 264 11500.87 180.55 52544.66 88888.00 2018-09-21 16:09:10.907 264 11500.89 180.55 52544.61 88888.00 2018-09-21 16:09:11.407 264 11500.86 180.49 52544.58 88888.00 2018-09-21 16:09:11.907 264 11500.89 180.46 52544.55 88888.00 2018-09-21 16:09:12.407 264 11500.86 180.45 52544.52 88888.00 2018-09-21 16:09:12.907 264 11500.86 180.48 52544.51 88888.00 2018-09-21 16:09:13.907 264 11500.92 180.49 52544.49 88888.00 2018-09-21 16:09:14.407 264 11500.90 180.48 52544.51 88888.00 2018-09-21 16:09:14.907 264 11500.86 180.47 52544.56 88888.00 2018-09-21 16:09:15.407 264 11500.87 180.43 52544.57 88888.00 2018-09-21 16:09:15.907 264 11500.87 180.47 52544.56 88888.00 2018-09-21 16:09:16.407 264 11500.91 180.50 52544.56 88888.00 2018-09-21 16:09:16.907 264 11500.91 180.50 52544.54 88888.00 2018-09-21 16:09:17.407 264 11500.94 180.48 52544.51 88888.00 2018-09-21 16:09:17.907 264 11500.95 180.44 52544.50 88888.00 2018-09-21 16:09:18.407 264 11500.94 180.44 52544.50 88888.00 2018-09-21 16:09:18.907 264 11500.94 180.37 52544.43 88888.00 2018-09-21 16:09:19.407 264 11500.96 180.35 52544.42 88888.00 2018-09-21 16:09:19.907 264 11500.94 180.39 52544.43 88888.00 2018-09-21 16:09:20.407 264 11500.93 180.39 52544.42 88888.00 2018-09-21 16:09:20.907 264 11500.91 180.37 52544.41 88888.00 2018-09-21 16:09:21.407 264 11500.93 180.36 52544.41 88888.00 2018-09-21 16:09:21.907 264 11500.96 180.37 52544.40 88888.00 2018-09-21 16:09:22.407 264 11500.95 180.36 52544.42 88888.00 2018-09-21 16:09:22.907 264 11500.95 180.39 52544.41 88888.00 2018-09-21 16:09:23.407 264 11500.98 180.36 52544.38 88888.00 2018-09-21 16:09:23.907 264 11500.98 180.36 52544.35 88888.00 2018-09-21 16:09:24.407 264 11501.00 180.39 52544.31 88888.00 2018-09-21 16:09:24.907 264 11501.01 180.43 52544.33 88888.00 2018-09-21 16:09:25.407 264 11501.02 180.38 52544.37 88888.00 2018-09-21 16:09:25.907 264 11501.02 180.35 52544.37 88888.00 2018-09-21 16:09:26.407 264 11501.00 180.39 52544.40 88888.00 2018-09-21 16:09:26.907 264 11500.99 180.36 52544.43 88888.00 2018-09-21 16:09:27.407 264 11500.96 180.34 52544.43 88888.00 2018-09-21 16:09:27.907 264 11500.98 180.41 52544.41 88888.00 2018-09-21 16:09:28.407 264 11501.00 180.45 52544.39 88888.00 2018-09-21 16:09:28.907 264 11501.07 180.43 52544.40 88888.00 2018-09-21 16:09:29.407 264 11501.09 180.39 52544.39 88888.00 2018-09-21 16:09:29.907 264 11501.12 180.36 52544.35 88888.00 2018-09-21 16:09:30.407 264 11501.11 180.35 52544.31 88888.00 2018-09-21 16:09:30.907 264 11501.10 180.30 52544.32 88888.00 2018-09-21 16:09:31.407 264 11501.09 180.31 52544.33 88888.00 2018-09-21 16:09:31.907 264 11501.06 180.29 52544.31 88888.00 2018-09-21 16:09:32.407 264 11501.07 180.29 52544.30 88888.00 2018-09-21 16:09:32.907 264 11501.10 180.28 52544.24 88888.00 2018-09-21 16:09:33.407 264 11501.10 180.29 52544.28 88888.00 2018-09-21 16:09:33.907 264 11501.11 180.31 52544.25 88888.00 2018-09-21 16:09:34.407 264 11501.13 180.34 52544.20 88888.00 2018-09-21 16:09:34.907 264 11501.09 180.29 52544.21 88888.00 2018-09-21 16:09:35.407 264 11501.09 180.25 52544.16 88888.00 2018-09-21 16:09:35.907 264 11501.13 180.21 52544.15 88888.00 2018-09-21 16:09:36.407 264 11501.18 180.21 52544.20 88888.00 2018-09-21 16:09:36.907 264 11501.19 180.22 52544.21 88888.00 2018-09-21 16:09:37.407 264 11501.16 180.27 52544.21 88888.00 2018-09-21 16:09:37.907 264 11501.13 180.29 52544.22 88888.00 2018-09-21 16:09:38.407 264 11501.12 180.24 52544.23 88888.00 2018-09-21 16:09:38.907 264 11501.13 180.24 52544.19 88888.00 2018-09-21 16:09:39.407 264 11501.18 180.26 52544.21 88888.00 2018-09-21 16:09:39.907 264 11501.20 180.27 52544.22 88888.00 2018-09-21 16:09:40.407 264 11501.22 180.26 52544.20 88888.00 2018-09-21 16:09:40.907 264 11501.25 180.22 52544.21 88888.00 2018-09-21 16:09:41.407 264 11501.24 180.29 52544.23 88888.00 2018-09-21 16:09:41.907 264 11501.26 180.31 52544.22 88888.00 2018-09-21 16:09:42.407 264 11501.25 180.36 52544.20 88888.00 2018-09-21 16:09:42.907 264 11501.26 180.28 52544.17 88888.00 2018-09-21 16:09:43.407 264 11501.26 180.27 52544.17 88888.00 2018-09-21 16:09:43.907 264 11501.27 180.30 52544.14 88888.00 2018-09-21 16:09:44.407 264 11501.27 180.27 52544.15 88888.00 2018-09-21 16:09:44.907 264 11501.25 180.28 52544.19 88888.00 2018-09-21 16:09:45.407 264 11501.30 180.30 52544.16 88888.00 2018-09-21 16:09:45.907 264 11501.30 180.29 52544.14 88888.00 2018-09-21 16:09:46.407 264 11501.29 180.29 52544.20 88888.00 2018-09-21 16:09:46.907 264 11501.31 180.31 52544.17 88888.00 2018-09-21 16:09:47.407 264 11501.29 180.30 52544.14 88888.00 2018-09-21 16:09:47.907 264 11501.29 180.30 52544.14 88888.00 2018-09-21 16:09:48.407 264 11501.33 180.33 52544.15 88888.00 2018-09-21 16:09:48.907 264 11501.31 180.30 52544.15 88888.00 2018-09-21 16:09:49.407 264 11501.31 180.30 52544.20 88888.00 2018-09-21 16:09:49.907 264 11501.31 180.24 52544.15 88888.00 2018-09-21 16:09:50.407 264 11501.33 180.24 52544.15 88888.00 2018-09-21 16:09:50.907 264 11501.36 180.25 52544.19 88888.00 2018-09-21 16:09:51.407 264 11501.33 180.22 52544.17 88888.00 2018-09-21 16:09:51.907 264 11501.31 180.21 52544.14 88888.00 2018-09-21 16:09:52.407 264 11501.34 180.22 52544.11 88888.00 2018-09-21 16:09:52.907 264 11501.36 180.24 52544.11 88888.00 2018-09-21 16:09:53.407 264 11501.37 180.24 52544.14 88888.00 2018-09-21 16:09:53.907 264 11501.37 180.26 52544.14 88888.00 2018-09-21 16:09:54.407 264 11501.37 180.25 52544.16 88888.00 2018-09-21 16:09:55.407 264 11501.37 180.17 52544.13 88888.00 2018-09-21 16:09:55.907 264 11501.36 180.14 52544.14 88888.00 2018-09-21 16:09:56.407 264 11501.37 180.11 52544.12 88888.00 2018-09-21 16:09:56.907 264 11501.39 180.09 52544.12 88888.00 2018-09-21 16:09:57.407 264 11501.46 180.06 52544.11 88888.00 2018-09-21 16:09:57.907 264 11501.39 180.05 52544.14 88888.00 2018-09-21 16:09:58.407 264 11501.39 180.04 52544.16 88888.00 2018-09-21 16:09:58.907 264 11501.40 180.00 52544.15 88888.00 2018-09-21 16:09:59.407 264 11501.38 180.00 52544.14 88888.00 2018-09-21 16:09:59.907 264 11501.43 179.98 52544.14 88888.00 2018-09-21 16:10:00.407 264 11501.44 179.99 52544.14 88888.00 2018-09-21 16:10:00.907 264 11501.39 179.98 52544.15 88888.00 2018-09-21 16:10:01.407 264 11501.40 179.99 52544.15 88888.00 2018-09-21 16:10:01.907 264 11501.40 179.97 52544.15 88888.00 2018-09-21 16:10:02.407 264 11501.39 179.97 52544.16 88888.00 2018-09-21 16:10:02.907 264 11501.37 179.97 52544.21 88888.00 2018-09-21 16:10:03.407 264 11501.31 179.95 52544.21 88888.00 2018-09-21 16:10:03.907 264 11501.34 179.90 52544.21 88888.00 2018-09-21 16:10:04.407 264 11501.36 179.91 52544.22 88888.00 2018-09-21 16:10:04.907 264 11501.42 179.90 52544.22 88888.00 2018-09-21 16:10:05.407 264 11501.43 179.86 52544.19 88888.00 2018-09-21 16:10:05.907 264 11501.38 179.88 52544.20 88888.00 2018-09-21 16:10:06.407 264 11501.36 179.87 52544.21 88888.00 2018-09-21 16:10:06.907 264 11501.33 179.85 52544.22 88888.00 2018-09-21 16:10:07.407 264 11501.34 179.81 52544.23 88888.00 2018-09-21 16:10:07.907 264 11501.33 179.80 52544.23 88888.00 2018-09-21 16:10:08.407 264 11501.35 179.82 52544.25 88888.00 2018-09-21 16:10:08.907 264 11501.35 179.82 52544.25 88888.00 2018-09-21 16:10:09.407 264 11501.37 179.86 52544.23 88888.00 2018-09-21 16:10:09.907 264 11501.39 179.85 52544.23 88888.00 2018-09-21 16:10:10.407 264 11501.39 179.82 52544.23 88888.00 2018-09-21 16:10:10.907 264 11501.30 179.85 52544.23 88888.00 2018-09-21 16:10:11.407 264 11501.29 179.79 52544.22 88888.00 2018-09-21 16:10:11.907 264 11501.35 179.77 52544.22 88888.00 2018-09-21 16:10:12.407 264 11501.42 179.77 52544.24 88888.00 2018-09-21 16:10:12.907 264 11501.42 179.72 52544.24 88888.00 2018-09-21 16:10:13.407 264 11501.38 179.66 52544.29 88888.00 2018-09-21 16:10:13.907 264 11501.34 179.59 52544.28 88888.00 2018-09-21 16:10:14.407 264 11501.35 179.60 52544.26 88888.00 2018-09-21 16:10:14.907 264 11501.33 179.65 52544.28 88888.00 2018-09-21 16:10:15.407 264 11501.36 179.60 52544.30 88888.00 2018-09-21 16:10:15.907 264 11501.40 179.61 52544.24 88888.00 2018-09-21 16:10:16.407 264 11501.40 179.60 52544.24 88888.00 2018-09-21 16:10:16.907 264 11501.36 179.63 52544.25 88888.00 2018-09-21 16:10:17.407 264 11501.31 179.58 52544.23 88888.00 2018-09-21 16:10:17.907 264 11501.30 179.51 52544.17 88888.00 2018-09-21 16:10:18.407 264 11501.33 179.51 52544.20 88888.00 2018-09-21 16:10:18.907 264 11501.35 179.52 52544.22 88888.00 2018-09-21 16:10:19.407 264 11501.35 179.54 52544.21 88888.00 2018-09-21 16:10:19.907 264 11501.36 179.52 52544.20 88888.00 2018-09-21 16:10:20.407 264 11501.35 179.51 52544.21 88888.00 2018-09-21 16:10:20.907 264 11501.35 179.44 52544.23 88888.00 2018-09-21 16:10:21.407 264 11501.33 179.46 52544.25 88888.00 2018-09-21 16:10:21.907 264 11501.34 179.49 52544.25 88888.00 2018-09-21 16:10:22.407 264 11501.31 179.49 52544.23 88888.00 2018-09-21 16:10:22.907 264 11501.28 179.50 52544.26 88888.00 2018-09-21 16:10:23.407 264 11501.26 179.50 52544.30 88888.00 2018-09-21 16:10:23.907 264 11501.29 179.48 52544.28 88888.00 2018-09-21 16:10:24.407 264 11501.28 179.47 52544.29 88888.00 2018-09-21 16:10:24.907 264 11501.27 179.48 52544.30 88888.00 2018-09-21 16:10:25.408 264 11501.24 179.49 52544.28 88888.00 2018-09-21 16:10:25.908 264 11501.20 179.50 52544.31 88888.00 2018-09-21 16:10:26.408 264 11501.20 179.49 52544.34 88888.00 2018-09-21 16:10:26.908 264 11501.19 179.42 52544.35 88888.00 2018-09-21 16:10:27.408 264 11501.21 179.39 52544.35 88888.00 2018-09-21 16:10:27.908 264 11501.21 179.39 52544.28 88888.00 2018-09-21 16:10:28.408 264 11501.21 179.40 52544.32 88888.00 2018-09-21 16:10:28.908 264 11501.22 179.41 52544.28 88888.00 2018-09-21 16:10:29.408 264 11501.24 179.44 52544.30 88888.00 2018-09-21 16:10:29.908 264 11501.25 179.43 52544.26 88888.00 2018-09-21 16:10:30.408 264 11501.27 179.43 52544.24 88888.00 2018-09-21 16:10:30.908 264 11501.27 179.44 52544.22 88888.00 2018-09-21 16:10:31.408 264 11501.26 179.44 52544.21 88888.00 2018-09-21 16:10:31.908 264 11501.28 179.42 52544.21 88888.00 2018-09-21 16:10:32.408 264 11501.28 179.42 52544.23 88888.00 2018-09-21 16:10:32.908 264 11501.31 179.42 52544.29 88888.00 2018-09-21 16:10:33.408 264 11501.28 179.41 52544.31 88888.00 2018-09-21 16:10:33.908 264 11501.31 179.39 52544.28 88888.00 2018-09-21 16:10:34.408 264 11501.36 179.39 52544.31 88888.00 2018-09-21 16:10:34.908 264 11501.31 179.41 52544.32 88888.00 2018-09-21 16:10:35.408 264 11501.34 179.41 52544.33 88888.00 2018-09-21 16:10:35.908 264 11501.38 179.41 52544.30 88888.00 2018-09-21 16:10:36.408 264 11501.37 179.39 52544.26 88888.00 2018-09-21 16:10:36.908 264 11501.35 179.40 52544.30 88888.00 2018-09-21 16:10:37.408 264 11501.34 179.41 52544.30 88888.00 2018-09-21 16:10:37.908 264 11501.36 179.39 52544.30 88888.00 2018-09-21 16:10:38.408 264 11501.31 179.39 52544.31 88888.00 2018-09-21 16:10:38.908 264 11501.30 179.38 52544.31 88888.00 2018-09-21 16:10:39.408 264 11501.36 179.32 52544.25 88888.00 2018-09-21 16:10:39.908 264 11501.35 179.34 52544.24 88888.00 2018-09-21 16:10:40.408 264 11501.33 179.37 52544.24 88888.00 2018-09-21 16:10:40.908 264 11501.35 179.36 52544.26 88888.00 2018-09-21 16:10:41.408 264 11501.33 179.33 52544.28 88888.00 2018-09-21 16:10:41.908 264 11501.35 179.29 52544.31 88888.00 2018-09-21 16:10:42.408 264 11501.38 179.30 52544.30 88888.00 2018-09-21 16:10:42.908 264 11501.39 179.25 52544.29 88888.00 2018-09-21 16:10:43.408 264 11501.44 179.24 52544.30 88888.00 2018-09-21 16:10:43.908 264 11501.43 179.25 52544.28 88888.00 2018-09-21 16:10:44.408 264 11501.39 179.23 52544.28 88888.00 2018-09-21 16:10:44.908 264 11501.42 179.25 52544.30 88888.00 2018-09-21 16:10:45.408 264 11501.43 179.25 52544.30 88888.00 2018-09-21 16:10:45.908 264 11501.43 179.22 52544.26 88888.00 2018-09-21 16:10:46.408 264 11501.38 179.24 52544.31 88888.00 2018-09-21 16:10:46.908 264 11501.40 179.23 52544.30 88888.00 2018-09-21 16:10:47.408 264 11501.43 179.19 52544.29 88888.00 2018-09-21 16:10:47.908 264 11501.45 179.14 52544.28 88888.00 2018-09-21 16:10:48.408 264 11501.50 179.15 52544.29 88888.00 2018-09-21 16:10:48.908 264 11501.46 179.19 52544.32 88888.00 2018-09-21 16:10:49.408 264 11501.46 179.23 52544.30 88888.00 2018-09-21 16:10:49.908 264 11501.45 179.18 52544.30 88888.00 2018-09-21 16:10:50.408 264 11501.42 179.17 52544.30 88888.00 2018-09-21 16:10:50.908 264 11501.45 179.14 52544.30 88888.00 2018-09-21 16:10:51.408 264 11501.50 179.13 52544.24 88888.00 2018-09-21 16:10:51.908 264 11501.51 179.13 52544.24 88888.00 2018-09-21 16:10:52.408 264 11501.52 179.10 52544.25 88888.00 2018-09-21 16:10:52.908 264 11501.56 179.09 52544.25 88888.00 2018-09-21 16:10:53.408 264 11501.55 179.12 52544.29 88888.00 2018-09-21 16:10:53.908 264 11501.57 179.10 52544.33 88888.00 2018-09-21 16:10:54.408 264 11501.55 179.08 52544.34 88888.00 2018-09-21 16:10:54.908 264 11501.55 179.05 52544.34 88888.00 2018-09-21 16:10:55.408 264 11501.57 179.08 52544.35 88888.00 2018-09-21 16:10:55.908 264 11501.59 179.01 52544.32 88888.00 2018-09-21 16:10:56.408 264 11501.62 178.96 52544.25 88888.00 2018-09-21 16:10:56.908 264 11501.61 178.96 52544.26 88888.00 2018-09-21 16:10:57.408 264 11501.60 178.95 52544.31 88888.00 2018-09-21 16:10:57.908 264 11501.57 178.91 52544.32 88888.00 2018-09-21 16:10:58.408 264 11501.55 178.89 52544.33 88888.00 2018-09-21 16:10:58.908 264 11501.57 178.90 52544.39 88888.00 2018-09-21 16:10:59.408 264 11501.61 178.89 52544.41 88888.00 2018-09-21 16:10:59.908 264 11501.55 178.88 52544.39 88888.00 2018-09-21 16:11:00.408 264 11501.56 178.89 52544.35 88888.00 2018-09-21 16:11:00.908 264 11501.55 178.86 52544.34 88888.00 2018-09-21 16:11:01.408 264 11501.57 178.85 52544.33 88888.00 2018-09-21 16:11:01.908 264 11501.56 178.90 52544.32 88888.00 2018-09-21 16:11:02.408 264 11501.51 178.89 52544.33 88888.00 2018-09-21 16:11:02.908 264 11501.47 178.84 52544.34 88888.00 2018-09-21 16:11:03.408 264 11501.47 178.83 52544.33 88888.00 2018-09-21 16:11:03.908 264 11501.46 178.80 52544.33 88888.00 2018-09-21 16:11:04.408 264 11501.47 178.74 52544.34 88888.00 2018-09-21 16:11:04.908 264 11501.45 178.76 52544.35 88888.00 2018-09-21 16:11:05.408 264 11501.45 178.83 52544.35 88888.00 2018-09-21 16:11:05.908 264 11501.45 178.89 52544.34 88888.00 2018-09-21 16:11:06.408 264 11501.43 178.85 52544.33 88888.00 2018-09-21 16:11:06.908 264 11501.50 178.80 52544.33 88888.00 2018-09-21 16:11:07.408 264 11501.51 178.78 52544.28 88888.00 2018-09-21 16:11:07.908 264 11501.50 178.73 52544.29 88888.00 2018-09-21 16:11:08.408 264 11501.46 178.76 52544.26 88888.00 2018-09-21 16:11:08.908 264 11501.50 178.76 52544.25 88888.00 2018-09-21 16:11:09.408 264 11501.52 178.76 52544.25 88888.00 2018-09-21 16:11:09.908 264 11501.53 178.76 52544.26 88888.00 2018-09-21 16:11:10.408 264 11501.52 178.75 52544.25 88888.00 2018-09-21 16:11:10.908 264 11501.54 178.67 52544.26 88888.00 2018-09-21 16:11:11.408 264 11501.51 178.69 52544.30 88888.00 2018-09-21 16:11:11.908 264 11501.46 178.71 52544.29 88888.00 2018-09-21 16:11:12.408 264 11501.44 178.69 52544.24 88888.00 2018-09-21 16:11:12.908 264 11501.50 178.69 52544.23 88888.00 2018-09-21 16:11:13.408 264 11501.53 178.66 52544.25 88888.00 2018-09-21 16:11:13.908 264 11501.51 178.69 52544.28 88888.00 2018-09-21 16:11:14.408 264 11501.50 178.63 52544.26 88888.00 2018-09-21 16:11:14.908 264 11501.56 178.64 52544.24 88888.00 2018-09-21 16:11:15.408 264 11501.59 178.70 52544.26 88888.00 2018-09-21 16:11:15.908 264 11501.56 178.62 52544.28 88888.00 2018-09-21 16:11:16.408 264 11501.52 178.60 52544.25 88888.00 2018-09-21 16:11:16.908 264 11501.53 178.59 52544.29 88888.00 2018-09-21 16:11:17.408 264 11501.54 178.60 52544.26 88888.00 2018-09-21 16:11:17.908 264 11501.51 178.60 52544.25 88888.00 2018-09-21 16:11:18.408 264 11501.50 178.60 52544.26 88888.00 2018-09-21 16:11:18.908 264 11501.50 178.56 52544.30 88888.00 2018-09-21 16:11:19.408 264 11501.44 178.60 52544.31 88888.00 2018-09-21 16:11:19.908 264 11501.43 178.60 52544.31 88888.00 2018-09-21 16:11:20.408 264 11501.48 178.55 52544.28 88888.00 2018-09-21 16:11:20.908 264 11501.52 178.55 52544.28 88888.00 2018-09-21 16:11:21.408 264 11501.52 178.55 52544.26 88888.00 2018-09-21 16:11:21.908 264 11501.50 178.52 52544.28 88888.00 2018-09-21 16:11:22.408 264 11501.47 178.53 52544.30 88888.00 2018-09-21 16:11:22.908 264 11501.44 178.50 52544.33 88888.00 2018-09-21 16:11:23.408 264 11501.44 178.50 52544.35 88888.00 2018-09-21 16:11:23.908 264 11501.45 178.50 52544.38 88888.00 2018-09-21 16:11:24.408 264 11501.46 178.46 52544.35 88888.00 2018-09-21 16:11:24.908 264 11501.48 178.46 52544.34 88888.00 2018-09-21 16:11:25.408 264 11501.51 178.52 52544.32 88888.00 2018-09-21 16:11:25.908 264 11501.52 178.52 52544.29 88888.00 2018-09-21 16:11:26.908 264 11501.46 178.51 52544.32 88888.00 2018-09-21 16:11:27.408 264 11501.43 178.53 52544.37 88888.00 2018-09-21 16:11:27.908 264 11501.40 178.49 52544.35 88888.00 2018-09-21 16:11:28.408 264 11501.42 178.50 52544.35 88888.00 2018-09-21 16:11:28.908 264 11501.44 178.50 52544.32 88888.00 2018-09-21 16:11:29.408 264 11501.46 178.53 52544.33 88888.00 2018-09-21 16:11:29.908 264 11501.53 178.52 52544.37 88888.00 2018-09-21 16:11:30.408 264 11501.51 178.47 52544.41 88888.00 2018-09-21 16:11:30.908 264 11501.48 178.50 52544.40 88888.00 2018-09-21 16:11:31.408 264 11501.50 178.46 52544.39 88888.00 2018-09-21 16:11:31.908 264 11501.50 178.49 52544.41 88888.00 2018-09-21 16:11:32.408 264 11501.50 178.51 52544.41 88888.00 2018-09-21 16:11:32.908 264 11501.46 178.53 52544.42 88888.00 2018-09-21 16:11:33.408 264 11501.45 178.52 52544.40 88888.00 2018-09-21 16:11:33.908 264 11501.44 178.54 52544.39 88888.00 2018-09-21 16:11:34.908 264 11501.40 178.50 52544.43 88888.00 2018-09-21 16:11:35.408 264 11501.40 178.50 52544.43 88888.00 2018-09-21 16:11:35.908 264 11501.38 178.49 52544.41 88888.00 2018-09-21 16:11:36.408 264 11501.33 178.51 52544.41 88888.00 2018-09-21 16:11:36.908 264 11501.31 178.54 52544.40 88888.00 2018-09-21 16:11:37.408 264 11501.30 178.52 52544.45 88888.00 2018-09-21 16:11:37.908 264 11501.30 178.52 52544.48 88888.00 2018-09-21 16:11:38.408 264 11501.27 178.52 52544.45 88888.00 2018-09-21 16:11:38.908 264 11501.24 178.55 52544.45 88888.00 2018-09-21 16:11:39.408 264 11501.27 178.53 52544.47 88888.00 2018-09-21 16:11:39.908 264 11501.35 178.50 52544.46 88888.00 2018-09-21 16:11:40.408 264 11501.37 178.47 52544.43 88888.00 2018-09-21 16:11:40.908 264 11501.39 178.47 52544.43 88888.00 2018-09-21 16:11:41.408 264 11501.36 178.46 52544.45 88888.00 2018-09-21 16:11:41.908 264 11501.34 178.45 52544.46 88888.00 2018-09-21 16:11:42.408 264 11501.28 178.43 52544.45 88888.00 2018-09-21 16:11:42.908 264 11501.29 178.40 52544.43 88888.00 2018-09-21 16:11:43.408 264 11501.34 178.43 52544.43 88888.00 2018-09-21 16:11:43.908 264 11501.33 178.49 52544.49 88888.00 2018-09-21 16:11:44.408 264 11501.31 178.49 52544.52 88888.00 2018-09-21 16:11:44.908 264 11501.33 178.47 52544.58 88888.00 2018-09-21 16:11:45.408 264 11501.34 178.49 52544.57 88888.00 2018-09-21 16:11:45.908 264 11501.29 178.45 52544.56 88888.00 2018-09-21 16:11:46.408 264 11501.27 178.47 52544.54 88888.00 2018-09-21 16:11:46.908 264 11501.28 178.50 52544.48 88888.00 2018-09-21 16:11:47.408 264 11501.27 178.51 52544.52 88888.00 2018-09-21 16:11:47.908 264 11501.20 178.55 52544.58 88888.00 2018-09-21 16:11:48.408 264 11501.19 178.61 52544.57 88888.00 2018-09-21 16:11:48.908 264 11501.21 178.57 52544.60 88888.00 2018-09-21 16:11:49.408 264 11501.22 178.61 52544.61 88888.00 2018-09-21 16:11:49.908 264 11501.20 178.62 52544.60 88888.00 2018-09-21 16:11:50.408 264 11501.13 178.65 52544.57 88888.00 2018-09-21 16:11:50.908 264 11501.11 178.66 52544.58 88888.00 2018-09-21 16:11:51.408 264 11501.08 178.64 52544.61 88888.00 2018-09-21 16:11:51.908 264 11501.09 178.61 52544.63 88888.00 2018-09-21 16:11:52.408 264 11501.08 178.61 52544.61 88888.00 2018-09-21 16:11:52.908 264 11501.08 178.64 52544.63 88888.00 2018-09-21 16:11:53.408 264 11501.07 178.66 52544.59 88888.00 2018-09-21 16:11:53.908 264 11501.07 178.67 52544.52 88888.00 2018-09-21 16:11:54.408 264 11501.09 178.65 52544.48 88888.00 2018-09-21 16:11:54.908 264 11501.04 178.65 52544.50 88888.00 2018-09-21 16:11:55.408 264 11501.02 178.65 52544.54 88888.00 2018-09-21 16:11:55.908 264 11501.02 178.67 52544.50 88888.00 2018-09-21 16:11:56.408 264 11501.02 178.72 52544.54 88888.00 2018-09-21 16:11:56.908 264 11501.04 178.67 52544.55 88888.00 2018-09-21 16:11:57.408 264 11500.98 178.69 52544.56 88888.00 2018-09-21 16:11:57.908 264 11500.98 178.72 52544.55 88888.00 2018-09-21 16:11:58.408 264 11501.00 178.72 52544.57 88888.00 2018-09-21 16:11:58.908 264 11501.01 178.74 52544.54 88888.00 2018-09-21 16:11:59.408 264 11501.01 178.71 52544.51 88888.00 2018-09-21 16:11:59.908 264 11500.96 178.73 52544.48 88888.00 2018-09-21 16:12:00.408 264 11500.95 178.76 52544.45 88888.00 2018-09-21 16:12:00.908 264 11500.96 178.73 52544.43 88888.00 2018-09-21 16:12:01.408 264 11501.02 178.74 52544.41 88888.00 2018-09-21 16:12:01.908 264 11501.02 178.76 52544.39 88888.00 2018-09-21 16:12:02.408 264 11501.06 178.78 52544.37 88888.00 2018-09-21 16:12:02.908 264 11501.03 178.76 52544.39 88888.00 2018-09-21 16:12:03.408 264 11501.01 178.76 52544.42 88888.00 2018-09-21 16:12:03.908 264 11500.99 178.80 52544.45 88888.00 2018-09-21 16:12:04.408 264 11500.99 178.76 52544.43 88888.00 2018-09-21 16:12:04.908 264 11500.95 178.74 52544.45 88888.00 2018-09-21 16:12:05.408 264 11500.99 178.75 52544.42 88888.00 2018-09-21 16:12:05.908 264 11501.01 178.74 52544.43 88888.00 2018-09-21 16:12:06.408 264 11500.99 178.73 52544.42 88888.00 2018-09-21 16:12:06.908 264 11500.98 178.73 52544.41 88888.00 2018-09-21 16:12:07.408 264 11500.95 178.73 52544.42 88888.00 2018-09-21 16:12:07.908 264 11500.95 178.73 52544.43 88888.00 2018-09-21 16:12:08.408 264 11501.00 178.78 52544.41 88888.00 2018-09-21 16:12:08.908 264 11501.03 178.73 52544.42 88888.00 2018-09-21 16:12:09.408 264 11501.01 178.70 52544.41 88888.00 2018-09-21 16:12:09.908 264 11500.96 178.70 52544.42 88888.00 2018-09-21 16:12:10.408 264 11500.96 178.72 52544.41 88888.00 2018-09-21 16:12:10.908 264 11500.99 178.76 52544.40 88888.00 2018-09-21 16:12:11.408 264 11500.99 178.73 52544.38 88888.00 2018-09-21 16:12:11.908 264 11500.98 178.69 52544.40 88888.00 2018-09-21 16:12:12.408 264 11500.96 178.66 52544.41 88888.00 2018-09-21 16:12:12.908 264 11500.93 178.69 52544.43 88888.00 2018-09-21 16:12:13.408 264 11500.93 178.67 52544.45 88888.00 2018-09-21 16:12:13.908 264 11500.93 178.67 52544.45 88888.00 2018-09-21 16:12:14.408 264 11500.93 178.69 52544.43 88888.00 2018-09-21 16:12:14.908 264 11500.94 178.71 52544.45 88888.00 2018-09-21 16:12:15.408 264 11500.95 178.74 52544.40 88888.00 2018-09-21 16:12:15.908 264 11500.94 178.73 52544.41 88888.00 2018-09-21 16:12:16.408 264 11500.95 178.71 52544.40 88888.00 2018-09-21 16:12:16.908 264 11501.01 178.67 52544.41 88888.00 2018-09-21 16:12:17.408 264 11500.96 178.66 52544.39 88888.00 2018-09-21 16:12:18.408 264 11500.92 178.70 52544.34 88888.00 2018-09-21 16:12:18.908 264 11500.94 178.76 52544.33 88888.00 2018-09-21 16:12:19.408 264 11500.94 178.78 52544.30 88888.00 2018-09-21 16:12:19.908 264 11500.95 178.73 52544.29 88888.00 2018-09-21 16:12:20.408 264 11501.00 178.72 52544.31 88888.00 2018-09-21 16:12:20.908 264 11500.99 178.72 52544.29 88888.00 2018-09-21 16:12:21.408 264 11500.99 178.72 52544.28 88888.00 2018-09-21 16:12:21.908 264 11501.06 178.73 52544.31 88888.00 2018-09-21 16:12:22.408 264 11501.12 178.78 52544.33 88888.00 2018-09-21 16:12:22.908 264 11501.12 178.72 52544.30 88888.00 2018-09-21 16:12:23.408 264 11501.13 178.69 52544.25 88888.00 2018-09-21 16:12:23.908 264 11501.12 178.70 52544.28 88888.00 2018-09-21 16:12:24.408 264 11501.13 178.71 52544.30 88888.00 2018-09-21 16:12:24.908 264 11501.19 178.67 52544.25 88888.00 2018-09-21 16:12:25.408 264 11501.22 178.67 52544.23 88888.00 2018-09-21 16:12:25.908 264 11501.20 178.70 52544.26 88888.00 2018-09-21 16:12:26.408 264 11501.22 178.72 52544.23 88888.00 2018-09-21 16:12:26.908 264 11501.22 178.70 52544.21 88888.00 2018-09-21 16:12:27.408 264 11501.22 178.67 52544.19 88888.00 2018-09-21 16:12:27.908 264 11501.27 178.64 52544.17 88888.00 2018-09-21 16:12:28.408 264 11501.31 178.63 52544.19 88888.00 2018-09-21 16:12:28.908 264 11501.36 178.62 52544.19 88888.00 2018-09-21 16:12:29.408 264 11501.39 178.62 52544.16 88888.00 2018-09-21 16:12:29.908 264 11501.42 178.66 52544.15 88888.00 2018-09-21 16:12:30.408 264 11501.42 178.67 52544.15 88888.00 2018-09-21 16:12:30.908 264 11501.43 178.64 52544.16 88888.00 2018-09-21 16:12:31.408 264 11501.44 178.65 52544.14 88888.00 2018-09-21 16:12:31.908 264 11501.47 178.74 52544.16 88888.00 2018-09-21 16:12:32.408 264 11501.48 178.72 52544.11 88888.00 2018-09-21 16:12:32.908 264 11501.48 178.70 52544.07 88888.00 2018-09-21 16:12:33.408 264 11501.48 178.72 52544.11 88888.00 2018-09-21 16:12:33.908 264 11501.52 178.74 52544.08 88888.00 2018-09-21 16:12:34.408 264 11501.53 178.78 52544.05 88888.00 2018-09-21 16:12:34.908 264 11501.59 178.75 52544.02 88888.00 2018-09-21 16:12:35.408 264 11501.60 178.83 52544.06 88888.00 2018-09-21 16:12:35.908 264 11501.63 178.81 52544.06 88888.00 2018-09-21 16:12:36.408 264 11501.61 178.85 52544.06 88888.00 2018-09-21 16:12:36.908 264 11501.62 178.89 52544.10 88888.00 2018-09-21 16:12:37.408 264 11501.63 178.84 52544.08 88888.00 2018-09-21 16:12:37.908 264 11501.63 178.81 52544.08 88888.00 2018-09-21 16:12:38.408 264 11501.64 178.84 52544.07 88888.00 2018-09-21 16:12:38.908 264 11501.65 178.85 52544.03 88888.00 2018-09-21 16:12:39.408 264 11501.68 178.82 52544.03 88888.00 2018-09-21 16:12:39.908 264 11501.66 178.82 52544.03 88888.00 2018-09-21 16:12:40.408 264 11501.66 178.85 52544.01 88888.00 2018-09-21 16:12:40.908 264 11501.71 178.85 52544.02 88888.00 2018-09-21 16:12:41.408 264 11501.75 178.90 52543.99 88888.00 2018-09-21 16:12:41.908 264 11501.78 178.89 52543.96 88888.00 2018-09-21 16:12:42.408 264 11501.78 178.82 52543.96 88888.00 2018-09-21 16:12:42.908 264 11501.77 178.82 52543.97 88888.00 2018-09-21 16:12:43.408 264 11501.80 178.90 52543.97 88888.00 2018-09-21 16:12:43.908 264 11501.77 178.88 52544.01 88888.00 2018-09-21 16:12:44.408 264 11501.78 178.86 52543.99 88888.00 2018-09-21 16:12:44.908 264 11501.81 178.88 52543.98 88888.00 2018-09-21 16:12:45.408 264 11501.85 178.89 52544.01 88888.00 2018-09-21 16:12:45.908 264 11501.87 178.88 52543.99 88888.00 2018-09-21 16:12:46.408 264 11501.86 178.89 52544.07 88888.00 2018-09-21 16:12:46.908 264 11501.87 178.90 52544.08 88888.00 2018-09-21 16:12:47.408 264 11501.88 178.92 52544.07 88888.00 2018-09-21 16:12:47.908 264 11501.89 178.93 52544.05 88888.00 2018-09-21 16:12:48.408 264 11501.91 178.95 52544.01 88888.00 2018-09-21 16:12:48.908 264 11501.94 178.94 52543.98 88888.00 2018-09-21 16:12:49.408 264 11501.95 178.96 52544.01 88888.00 2018-09-21 16:12:49.908 264 11501.90 178.94 52543.98 88888.00 2018-09-21 16:12:50.408 264 11501.91 178.93 52543.98 88888.00 2018-09-21 16:12:50.908 264 11501.95 178.94 52544.02 88888.00 2018-09-21 16:12:51.408 264 11501.94 178.98 52544.02 88888.00 2018-09-21 16:12:51.908 264 11501.92 178.98 52544.02 88888.00 2018-09-21 16:12:52.408 264 11501.90 178.94 52544.02 88888.00 2018-09-21 16:12:52.908 264 11501.95 178.96 52544.06 88888.00 2018-09-21 16:12:53.409 264 11501.97 179.00 52544.06 88888.00 2018-09-21 16:12:53.909 264 11501.95 179.03 52544.02 88888.00 2018-09-21 16:12:54.409 264 11501.97 179.05 52544.03 88888.00 2018-09-21 16:12:54.909 264 11501.99 179.03 52544.05 88888.00 2018-09-21 16:12:55.409 264 11502.01 179.07 52544.05 88888.00 2018-09-21 16:12:55.909 264 11502.00 179.07 52544.02 88888.00 2018-09-21 16:12:56.409 264 11502.00 179.13 52544.03 88888.00 2018-09-21 16:12:56.909 264 11501.95 179.14 52544.05 88888.00 2018-09-21 16:12:57.409 264 11501.92 179.19 52544.05 88888.00 2018-09-21 16:12:57.909 264 11501.99 179.18 52544.04 88888.00 2018-09-21 16:12:58.409 264 11502.01 179.20 52544.05 88888.00 2018-09-21 16:12:58.909 264 11501.99 179.23 52544.07 88888.00 2018-09-21 16:12:59.409 264 11502.00 179.23 52544.06 88888.00 2018-09-21 16:12:59.909 264 11502.00 179.21 52544.05 88888.00 2018-09-21 16:13:00.409 264 11502.00 179.21 52544.05 88888.00 2018-09-21 16:13:00.909 264 11501.97 179.24 52544.12 88888.00 2018-09-21 16:13:01.409 264 11502.00 179.27 52544.14 88888.00 2018-09-21 16:13:01.909 264 11502.05 179.28 52544.13 88888.00 2018-09-21 16:13:02.409 264 11502.01 179.25 52544.14 88888.00 2018-09-21 16:13:02.909 264 11502.04 179.25 52544.15 88888.00 2018-09-21 16:13:03.409 264 11502.04 179.25 52544.12 88888.00 2018-09-21 16:13:03.909 264 11502.08 179.27 52544.12 88888.00 2018-09-21 16:13:04.409 264 11502.05 179.27 52544.14 88888.00 2018-09-21 16:13:04.909 264 11502.05 179.29 52544.15 88888.00 2018-09-21 16:13:05.409 264 11502.04 179.33 52544.15 88888.00 2018-09-21 16:13:05.909 264 11502.04 179.36 52544.17 88888.00 2018-09-21 16:13:06.409 264 11502.09 179.36 52544.21 88888.00 2018-09-21 16:13:06.909 264 11502.06 179.39 52544.24 88888.00 2018-09-21 16:13:07.409 264 11502.04 179.43 52544.25 88888.00 2018-09-21 16:13:07.909 264 11501.98 179.42 52544.30 88888.00 2018-09-21 16:13:08.409 264 11501.96 179.40 52544.31 88888.00 2018-09-21 16:13:08.909 264 11501.91 179.39 52544.34 88888.00 2018-09-21 16:13:09.409 264 11501.90 179.42 52544.33 88888.00 2018-09-21 16:13:09.909 264 11501.90 179.44 52544.32 88888.00 2018-09-21 16:13:10.409 264 11501.94 179.48 52544.33 88888.00 2018-09-21 16:13:10.909 264 11501.94 179.48 52544.30 88888.00 2018-09-21 16:13:11.409 264 11501.92 179.46 52544.25 88888.00 2018-09-21 16:13:11.909 264 11501.94 179.47 52544.29 88888.00 2018-09-21 16:13:12.409 264 11501.91 179.41 52544.34 88888.00 2018-09-21 16:13:12.909 264 11501.91 179.49 52544.35 88888.00 2018-09-21 16:13:13.409 264 11501.92 179.50 52544.35 88888.00 2018-09-21 16:13:13.909 264 11501.90 179.53 52544.40 88888.00 2018-09-21 16:13:14.409 264 11501.90 179.57 52544.41 88888.00 2018-09-21 16:13:14.909 264 11501.89 179.59 52544.39 88888.00 2018-09-21 16:13:15.409 264 11501.88 179.58 52544.40 88888.00 2018-09-21 16:13:15.909 264 11501.86 179.54 52544.41 88888.00 2018-09-21 16:13:16.409 264 11501.78 179.59 52544.41 88888.00 2018-09-21 16:13:16.909 264 11501.80 179.60 52544.37 88888.00 2018-09-21 16:13:17.409 264 11501.87 179.59 52544.35 88888.00 2018-09-21 16:13:17.909 264 11501.85 179.60 52544.37 88888.00 2018-09-21 16:13:18.409 264 11501.77 179.65 52544.40 88888.00 2018-09-21 16:13:18.909 264 11501.74 179.63 52544.42 88888.00 2018-09-21 16:13:19.409 264 11501.75 179.65 52544.43 88888.00 2018-09-21 16:13:19.909 264 11501.77 179.68 52544.45 88888.00 2018-09-21 16:13:20.409 264 11501.77 179.63 52544.42 88888.00 2018-09-21 16:13:20.909 264 11501.77 179.65 52544.40 88888.00 2018-09-21 16:13:21.409 264 11501.77 179.65 52544.41 88888.00 2018-09-21 16:13:21.909 264 11501.77 179.65 52544.43 88888.00 2018-09-21 16:13:22.409 264 11501.72 179.61 52544.39 88888.00 2018-09-21 16:13:22.909 264 11501.72 179.60 52544.35 88888.00 2018-09-21 16:13:23.409 264 11501.73 179.58 52544.37 88888.00 2018-09-21 16:13:23.909 264 11501.68 179.60 52544.39 88888.00 2018-09-21 16:13:24.409 264 11501.66 179.61 52544.42 88888.00 2018-09-21 16:13:24.909 264 11501.65 179.58 52544.40 88888.00 2018-09-21 16:13:25.409 264 11501.63 179.57 52544.37 88888.00 2018-09-21 16:13:25.909 264 11501.64 179.53 52544.38 88888.00 2018-09-21 16:13:26.409 264 11501.63 179.50 52544.38 88888.00 2018-09-21 16:13:26.909 264 11501.59 179.49 52544.42 88888.00 2018-09-21 16:13:27.409 264 11501.59 179.53 52544.45 88888.00 2018-09-21 16:13:27.909 264 11501.56 179.57 52544.43 88888.00 2018-09-21 16:13:28.409 264 11501.55 179.61 52544.45 88888.00 2018-09-21 16:13:28.909 264 11501.61 179.60 52544.41 88888.00 2018-09-21 16:13:29.409 264 11501.62 179.54 52544.41 88888.00 2018-09-21 16:13:29.909 264 11501.60 179.57 52544.43 88888.00 2018-09-21 16:13:30.409 264 11501.56 179.57 52544.45 88888.00 2018-09-21 16:13:30.909 264 11501.54 179.63 52544.48 88888.00 2018-09-21 16:13:31.409 264 11501.53 179.60 52544.46 88888.00 2018-09-21 16:13:31.909 264 11501.52 179.58 52544.46 88888.00 2018-09-21 16:13:32.409 264 11501.51 179.59 52544.47 88888.00 2018-09-21 16:13:32.909 264 11501.45 179.58 52544.47 88888.00 2018-09-21 16:13:33.409 264 11501.42 179.59 52544.46 88888.00 2018-09-21 16:13:33.909 264 11501.48 179.59 52544.41 88888.00 2018-09-21 16:13:34.409 264 11501.48 179.53 52544.41 88888.00 2018-09-21 16:13:34.909 264 11501.46 179.53 52544.45 88888.00 2018-09-21 16:13:35.409 264 11501.51 179.52 52544.43 88888.00 2018-09-21 16:13:35.909 264 11501.47 179.51 52544.46 88888.00 2018-09-21 16:13:36.409 264 11501.53 179.47 52544.42 88888.00 2018-09-21 16:13:36.909 264 11501.52 179.43 52544.35 88888.00 2018-09-21 16:13:37.409 264 11501.51 179.41 52544.32 88888.00 2018-09-21 16:13:37.909 264 11501.51 179.42 52544.29 88888.00 2018-09-21 16:13:38.409 264 11501.54 179.41 52544.29 88888.00 2018-09-21 16:13:38.909 264 11501.56 179.42 52544.23 88888.00 2018-09-21 16:13:39.409 264 11501.54 179.40 52544.16 88888.00 2018-09-21 16:13:39.909 264 11501.54 179.44 52544.17 88888.00 2018-09-21 16:13:40.409 264 11501.60 179.40 52544.17 88888.00 2018-09-21 16:13:40.909 264 11501.62 179.38 52544.17 88888.00 2018-09-21 16:13:41.409 264 11501.64 179.37 52544.16 88888.00 2018-09-21 16:13:41.909 264 11501.66 179.29 52544.17 88888.00 2018-09-21 16:13:42.409 264 11501.69 179.22 52544.20 88888.00 2018-09-21 16:13:42.909 264 11501.70 179.27 52544.14 88888.00 2018-09-21 16:13:43.409 264 11501.72 179.24 52544.15 88888.00 2018-09-21 16:13:43.909 264 11501.72 179.25 52544.15 88888.00 2018-09-21 16:13:44.409 264 11501.71 179.28 52544.17 88888.00 2018-09-21 16:13:44.909 264 11501.73 179.28 52544.17 88888.00 2018-09-21 16:13:45.409 264 11501.77 179.25 52544.15 88888.00 2018-09-21 16:13:45.909 264 11501.78 179.22 52544.14 88888.00 2018-09-21 16:13:46.409 264 11501.79 179.21 52544.15 88888.00 2018-09-21 16:13:46.909 264 11501.79 179.19 52544.14 88888.00 2018-09-21 16:13:47.409 264 11501.82 179.19 52544.13 88888.00 2018-09-21 16:13:47.909 264 11501.87 179.15 52544.12 88888.00 2018-09-21 16:13:48.409 264 11501.87 179.13 52544.10 88888.00 2018-09-21 16:13:48.909 264 11501.87 179.14 52544.10 88888.00 2018-09-21 16:13:49.409 264 11501.92 179.14 52544.04 88888.00 2018-09-21 16:13:49.909 264 11501.92 179.15 52544.05 88888.00 2018-09-21 16:13:50.409 264 11501.94 179.12 52544.10 88888.00 2018-09-21 16:13:50.909 264 11501.95 179.04 52544.08 88888.00 2018-09-21 16:13:51.409 264 11501.95 179.09 52544.08 88888.00 2018-09-21 16:13:51.909 264 11501.98 179.01 52544.07 88888.00 2018-09-21 16:13:52.409 264 11502.03 179.01 52544.06 88888.00 2018-09-21 16:13:52.909 264 11502.04 179.05 52544.03 88888.00 2018-09-21 16:13:53.409 264 11502.06 179.07 52544.04 88888.00 2018-09-21 16:13:53.909 264 11502.09 179.07 52544.04 88888.00 2018-09-21 16:13:54.409 264 11502.16 179.07 52544.05 88888.00 2018-09-21 16:13:54.909 264 11502.21 179.03 52544.04 88888.00 2018-09-21 16:13:55.409 264 11502.24 179.03 52544.04 88888.00 2018-09-21 16:13:55.909 264 11502.22 179.04 52544.05 88888.00 2018-09-21 16:13:56.409 264 11502.21 179.03 52544.04 88888.00 2018-09-21 16:13:56.909 264 11502.22 179.05 52544.01 88888.00 2018-09-21 16:13:57.409 264 11502.30 179.05 52543.98 88888.00 2018-09-21 16:13:57.909 264 11502.30 179.03 52543.95 88888.00 2018-09-21 16:13:58.409 264 11502.33 179.05 52543.95 88888.00 2018-09-21 16:13:58.909 264 11502.40 179.01 52543.94 88888.00 2018-09-21 16:13:59.409 264 11502.44 179.00 52543.94 88888.00 2018-09-21 16:13:59.909 264 11502.44 179.00 52543.91 88888.00 2018-09-21 16:14:00.409 264 11502.43 178.96 52543.94 88888.00 2018-09-21 16:14:00.909 264 11502.42 178.95 52543.95 88888.00 2018-09-21 16:14:01.409 264 11502.43 178.94 52543.91 88888.00 2018-09-21 16:14:01.909 264 11502.43 178.93 52543.88 88888.00 2018-09-21 16:14:02.409 264 11502.45 178.95 52543.88 88888.00 2018-09-21 16:14:02.909 264 11502.47 178.96 52543.87 88888.00 2018-09-21 16:14:03.409 264 11502.49 178.98 52543.88 88888.00 2018-09-21 16:14:03.909 264 11502.53 178.96 52543.91 88888.00 2018-09-21 16:14:04.409 264 11502.52 178.92 52543.91 88888.00 2018-09-21 16:14:04.909 264 11502.56 178.91 52543.90 88888.00 2018-09-21 16:14:05.409 264 11502.52 178.86 52543.89 88888.00 2018-09-21 16:14:05.909 264 11502.51 178.86 52543.91 88888.00 2018-09-21 16:14:06.409 264 11502.51 178.85 52543.88 88888.00 2018-09-21 16:14:06.909 264 11502.54 178.84 52543.87 88888.00 2018-09-21 16:14:07.409 264 11502.54 178.81 52543.87 88888.00 2018-09-21 16:14:07.909 264 11502.54 178.83 52543.91 88888.00 2018-09-21 16:14:08.409 264 11502.54 178.83 52543.96 88888.00 2018-09-21 16:14:08.909 264 11502.59 178.82 52543.94 88888.00 2018-09-21 16:14:09.409 264 11502.61 178.79 52543.90 88888.00 2018-09-21 16:14:09.909 264 11502.61 178.75 52543.89 88888.00 2018-09-21 16:14:10.409 264 11502.64 178.74 52543.87 88888.00 2018-09-21 16:14:10.909 264 11502.62 178.73 52543.88 88888.00 2018-09-21 16:14:11.409 264 11502.60 178.71 52543.88 88888.00 2018-09-21 16:14:11.909 264 11502.62 178.69 52543.88 88888.00 2018-09-21 16:14:12.409 264 11502.67 178.66 52543.89 88888.00 2018-09-21 16:14:12.909 264 11502.67 178.57 52543.87 88888.00 2018-09-21 16:14:13.409 264 11502.73 178.53 52543.86 88888.00 2018-09-21 16:14:13.909 264 11502.73 178.50 52543.84 88888.00 2018-09-21 16:14:14.409 264 11502.77 178.47 52543.82 88888.00 2018-09-21 16:14:14.909 264 11502.80 178.46 52543.85 88888.00 2018-09-21 16:14:15.409 264 11502.76 178.41 52543.85 88888.00 2018-09-21 16:14:15.909 264 11502.75 178.39 52543.82 88888.00 2018-09-21 16:14:16.409 264 11502.75 178.39 52543.80 88888.00 2018-09-21 16:14:16.909 264 11502.73 178.35 52543.81 88888.00 2018-09-21 16:14:17.409 264 11502.77 178.30 52543.80 88888.00 2018-09-21 16:14:17.909 264 11502.79 178.28 52543.79 88888.00 2018-09-21 16:14:18.409 264 11502.84 178.25 52543.78 88888.00 2018-09-21 16:14:18.909 264 11502.91 178.21 52543.77 88888.00 2018-09-21 16:14:19.409 264 11502.95 178.20 52543.76 88888.00 2018-09-21 16:14:19.909 264 11502.97 178.20 52543.76 88888.00 2018-09-21 16:14:20.409 264 11502.97 178.17 52543.77 88888.00 2018-09-21 16:14:20.909 264 11502.97 178.13 52543.76 88888.00 2018-09-21 16:14:21.409 264 11503.02 178.15 52543.75 88888.00 2018-09-21 16:14:21.909 264 11503.08 178.16 52543.75 88888.00 2018-09-21 16:14:22.409 264 11503.08 178.15 52543.77 88888.00 2018-09-21 16:14:22.909 264 11503.06 178.12 52543.78 88888.00 2018-09-21 16:14:23.409 264 11503.11 178.13 52543.78 88888.00 2018-09-21 16:14:23.909 264 11503.09 178.13 52543.81 88888.00 2018-09-21 16:14:24.409 264 11503.13 178.14 52543.81 88888.00 2018-09-21 16:14:24.909 264 11503.14 178.14 52543.84 88888.00 2018-09-21 16:14:25.409 264 11503.13 178.14 52543.85 88888.00 2018-09-21 16:14:25.909 264 11503.13 178.16 52543.89 88888.00 2018-09-21 16:14:26.409 264 11503.11 178.18 52543.96 88888.00 2018-09-21 16:14:26.909 264 11503.11 178.21 52544.01 88888.00 2018-09-21 16:14:27.409 264 11503.08 178.27 52544.01 88888.00 2018-09-21 16:14:27.909 264 11503.02 178.33 52544.06 88888.00 2018-09-21 16:14:28.409 264 11503.02 178.32 52544.10 88888.00 2018-09-21 16:14:28.909 264 11502.97 178.33 52544.10 88888.00 2018-09-21 16:14:29.409 264 11502.96 178.41 52544.12 88888.00 2018-09-21 16:14:29.909 264 11502.94 178.43 52544.13 88888.00 2018-09-21 16:14:30.409 264 11502.92 178.45 52544.17 88888.00 2018-09-21 16:14:31.409 264 11502.84 178.59 52544.26 88888.00 2018-09-21 16:14:31.909 264 11502.79 178.62 52544.29 88888.00 2018-09-21 16:14:32.409 264 11502.70 178.69 52544.32 88888.00 2018-09-21 16:14:32.909 264 11502.70 178.70 52544.31 88888.00 2018-09-21 16:14:33.409 264 11502.73 178.70 52544.30 88888.00 2018-09-21 16:14:33.909 264 11502.73 178.74 52544.26 88888.00 2018-09-21 16:14:34.409 264 11502.73 178.81 52544.28 88888.00 2018-09-21 16:14:34.909 264 11502.75 178.83 52544.26 88888.00 2018-09-21 16:14:35.409 264 11502.71 178.88 52544.26 88888.00 2018-09-21 16:14:35.909 264 11502.69 178.93 52544.26 88888.00 2018-09-21 16:14:36.409 264 11502.68 178.93 52544.28 88888.00 2018-09-21 16:14:36.909 264 11502.70 178.95 52544.26 88888.00 2018-09-21 16:14:37.409 264 11502.76 178.98 52544.24 88888.00 2018-09-21 16:14:37.909 264 11502.80 178.98 52544.25 88888.00 2018-09-21 16:14:38.409 264 11502.80 178.95 52544.23 88888.00 2018-09-21 16:14:38.909 264 11502.84 178.93 52544.25 88888.00 2018-09-21 16:14:39.409 264 11502.83 178.95 52544.29 88888.00 2018-09-21 16:14:39.909 264 11502.85 178.95 52544.33 88888.00 2018-09-21 16:14:40.409 264 11502.84 178.96 52544.31 88888.00 2018-09-21 16:14:40.909 264 11502.84 178.98 52544.31 88888.00 2018-09-21 16:14:41.409 264 11502.85 178.98 52544.31 88888.00 2018-09-21 16:14:41.909 264 11502.84 178.91 52544.29 88888.00 2018-09-21 16:14:42.409 264 11502.82 178.95 52544.32 88888.00 2018-09-21 16:14:42.909 264 11502.84 178.93 52544.33 88888.00 2018-09-21 16:14:43.409 264 11502.79 178.89 52544.33 88888.00 2018-09-21 16:14:43.909 264 11502.77 178.92 52544.38 88888.00 2018-09-21 16:14:44.409 264 11502.80 178.90 52544.37 88888.00 2018-09-21 16:14:44.909 264 11502.84 178.90 52544.34 88888.00 2018-09-21 16:14:45.409 264 11502.80 178.89 52544.34 88888.00 2018-09-21 16:14:45.909 264 11502.76 178.88 52544.34 88888.00 2018-09-21 16:14:46.409 264 11502.74 178.86 52544.34 88888.00 2018-09-21 16:14:46.909 264 11502.73 178.84 52544.34 88888.00 2018-09-21 16:14:47.409 264 11502.73 178.81 52544.35 88888.00 2018-09-21 16:14:47.909 264 11502.73 178.81 52544.37 88888.00 2018-09-21 16:14:48.409 264 11502.75 178.82 52544.38 88888.00 2018-09-21 16:14:48.909 264 11502.67 178.79 52544.38 88888.00 2018-09-21 16:14:49.409 264 11502.60 178.79 52544.41 88888.00 2018-09-21 16:14:49.909 264 11502.59 178.78 52544.45 88888.00 2018-09-21 16:14:50.409 264 11502.62 178.80 52544.45 88888.00 2018-09-21 16:14:50.909 264 11502.60 178.80 52544.45 88888.00 2018-09-21 16:14:51.409 264 11502.57 178.80 52544.47 88888.00 2018-09-21 16:14:51.909 264 11502.57 178.84 52544.48 88888.00 2018-09-21 16:14:52.409 264 11502.54 178.82 52544.47 88888.00 2018-09-21 16:14:52.909 264 11502.54 178.79 52544.46 88888.00 2018-09-21 16:14:53.409 264 11502.54 178.79 52544.45 88888.00 2018-09-21 16:14:53.909 264 11502.59 178.76 52544.43 88888.00 2018-09-21 16:14:54.409 264 11502.61 178.79 52544.41 88888.00 2018-09-21 16:14:54.909 264 11502.58 178.76 52544.40 88888.00 2018-09-21 16:14:55.409 264 11502.58 178.73 52544.43 88888.00 2018-09-21 16:14:55.909 264 11502.53 178.69 52544.47 88888.00 2018-09-21 16:14:56.409 264 11502.52 178.70 52544.48 88888.00 2018-09-21 16:14:56.909 264 11502.49 178.70 52544.48 88888.00 2018-09-21 16:14:57.409 264 11502.48 178.70 52544.47 88888.00 2018-09-21 16:14:57.909 264 11502.45 178.66 52544.45 88888.00 2018-09-21 16:14:58.409 264 11502.42 178.64 52544.46 88888.00 2018-09-21 16:14:58.909 264 11502.44 178.64 52544.45 88888.00 2018-09-21 16:14:59.409 264 11502.49 178.63 52544.41 88888.00 2018-09-21 16:14:59.909 264 11502.50 178.62 52544.42 88888.00 2018-09-21 16:15:00.409 264 11502.45 178.65 52544.40 88888.00 2018-09-21 16:15:01.409 264 11502.49 178.64 52544.34 88888.00 2018-09-21 16:15:01.909 264 11502.44 178.62 52544.35 88888.00 2018-09-21 16:15:02.409 264 11502.44 178.61 52544.35 88888.00 2018-09-21 16:15:02.909 264 11502.45 178.60 52544.37 88888.00 2018-09-21 16:15:03.409 264 11502.44 178.54 52544.41 88888.00 2018-09-21 16:15:03.909 264 11502.42 178.51 52544.35 88888.00 2018-09-21 16:15:04.409 264 11502.43 178.52 52544.31 88888.00 2018-09-21 16:15:04.909 264 11502.43 178.50 52544.32 88888.00 2018-09-21 16:15:05.409 264 11502.45 178.55 52544.34 88888.00 2018-09-21 16:15:05.909 264 11502.45 178.52 52544.34 88888.00 2018-09-21 16:15:06.409 264 11502.45 178.52 52544.34 88888.00 2018-09-21 16:15:06.909 264 11502.41 178.49 52544.34 88888.00 2018-09-21 16:15:07.409 264 11502.35 178.50 52544.30 88888.00 2018-09-21 16:15:07.909 264 11502.30 178.53 52544.31 88888.00 2018-09-21 16:15:08.409 264 11502.31 178.55 52544.33 88888.00 2018-09-21 16:15:08.909 264 11502.29 178.54 52544.33 88888.00 2018-09-21 16:15:09.409 264 11502.32 178.51 52544.32 88888.00 2018-09-21 16:15:09.909 264 11502.30 178.47 52544.29 88888.00 2018-09-21 16:15:10.409 264 11502.27 178.47 52544.32 88888.00 2018-09-21 16:15:10.909 264 11502.26 178.53 52544.33 88888.00 2018-09-21 16:15:11.409 264 11502.25 178.55 52544.35 88888.00 2018-09-21 16:15:11.909 264 11502.24 178.52 52544.34 88888.00 2018-09-21 16:15:12.409 264 11502.24 178.54 52544.33 88888.00 2018-09-21 16:15:12.909 264 11502.27 178.56 52544.30 88888.00 2018-09-21 16:15:13.409 264 11502.27 178.56 52544.31 88888.00 2018-09-21 16:15:13.909 264 11502.27 178.56 52544.29 88888.00 2018-09-21 16:15:14.409 264 11502.29 178.61 52544.30 88888.00 2018-09-21 16:15:14.909 264 11502.31 178.60 52544.30 88888.00 2018-09-21 16:15:15.409 264 11502.31 178.60 52544.28 88888.00 2018-09-21 16:15:15.909 264 11502.29 178.61 52544.24 88888.00 2018-09-21 16:15:16.409 264 11502.35 178.63 52544.21 88888.00 2018-09-21 16:15:16.909 264 11502.40 178.61 52544.22 88888.00 2018-09-21 16:15:17.409 264 11502.43 178.61 52544.22 88888.00 2018-09-21 16:15:17.909 264 11502.38 178.62 52544.19 88888.00 2018-09-21 16:15:18.409 264 11502.38 178.62 52544.21 88888.00 2018-09-21 16:15:18.909 264 11502.41 178.62 52544.17 88888.00 2018-09-21 16:15:19.409 264 11502.44 178.63 52544.14 88888.00 2018-09-21 16:15:19.909 264 11502.50 178.65 52544.14 88888.00 2018-09-21 16:15:20.409 264 11502.53 178.66 52544.13 88888.00 2018-09-21 16:15:20.909 264 11502.51 178.65 52544.08 88888.00 2018-09-21 16:15:21.409 264 11502.52 178.67 52544.05 88888.00 2018-09-21 16:15:21.909 264 11502.60 178.65 52544.03 88888.00 2018-09-21 16:15:22.409 264 11502.54 178.63 52544.05 88888.00 2018-09-21 16:15:22.909 264 11502.61 178.63 52544.03 88888.00 2018-09-21 16:15:23.409 264 11502.67 178.59 52543.99 88888.00 2018-09-21 16:15:23.909 264 11502.64 178.60 52543.96 88888.00 2018-09-21 16:15:24.409 264 11502.66 178.65 52543.97 88888.00 2018-09-21 16:15:24.909 264 11502.67 178.65 52543.96 88888.00 2018-09-21 16:15:25.409 264 11502.68 178.63 52544.01 88888.00 2018-09-21 16:15:25.909 264 11502.71 178.63 52544.02 88888.00 2018-09-21 16:15:26.409 264 11502.74 178.57 52543.98 88888.00 2018-09-21 16:15:26.909 264 11502.76 178.59 52543.93 88888.00 2018-09-21 16:15:27.409 264 11502.77 178.57 52543.87 88888.00 2018-09-21 16:15:27.909 264 11502.77 178.56 52543.89 88888.00 2018-09-21 16:15:28.409 264 11502.80 178.62 52543.88 88888.00 2018-09-21 16:15:28.909 264 11502.80 178.61 52543.84 88888.00 2018-09-21 16:15:29.409 264 11502.86 178.57 52543.84 88888.00 2018-09-21 16:15:29.909 264 11502.91 178.52 52543.82 88888.00 2018-09-21 16:15:30.409 264 11502.89 178.51 52543.82 88888.00 2018-09-21 16:15:30.909 264 11502.91 178.52 52543.82 88888.00 2018-09-21 16:15:31.410 264 11502.91 178.50 52543.81 88888.00 2018-09-21 16:15:31.910 264 11502.94 178.45 52543.82 88888.00 2018-09-21 16:15:32.410 264 11502.95 178.41 52543.84 88888.00 2018-09-21 16:15:32.910 264 11503.00 178.43 52543.81 88888.00 2018-09-21 16:15:33.410 264 11502.99 178.44 52543.77 88888.00 2018-09-21 16:15:33.910 264 11502.96 178.42 52543.78 88888.00 2018-09-21 16:15:34.410 264 11502.97 178.35 52543.78 88888.00 2018-09-21 16:15:34.910 264 11502.97 178.37 52543.77 88888.00 2018-09-21 16:15:35.410 264 11502.96 178.36 52543.76 88888.00 2018-09-21 16:15:35.910 264 11503.01 178.35 52543.76 88888.00 2018-09-21 16:15:36.410 264 11502.99 178.28 52543.77 88888.00 2018-09-21 16:15:36.910 264 11502.95 178.32 52543.78 88888.00 2018-09-21 16:15:37.410 264 11502.95 178.33 52543.78 88888.00 2018-09-21 16:15:37.910 264 11502.96 178.25 52543.78 88888.00 2018-09-21 16:15:38.410 264 11502.99 178.20 52543.73 88888.00 2018-09-21 16:15:38.910 264 11502.96 178.23 52543.72 88888.00 2018-09-21 16:15:39.410 264 11503.00 178.18 52543.76 88888.00 2018-09-21 16:15:39.910 264 11503.00 178.16 52543.78 88888.00 2018-09-21 16:15:40.410 264 11502.96 178.16 52543.78 88888.00 2018-09-21 16:15:40.910 264 11502.95 178.16 52543.77 88888.00 2018-09-21 16:15:41.410 264 11503.00 178.17 52543.79 88888.00 2018-09-21 16:15:41.910 264 11503.04 178.16 52543.82 88888.00 2018-09-21 16:15:42.910 264 11502.97 178.06 52543.84 88888.00 2018-09-21 16:15:43.410 264 11503.00 177.99 52543.79 88888.00 2018-09-21 16:15:43.910 264 11503.00 177.98 52543.79 88888.00 2018-09-21 16:15:44.410 264 11503.04 177.99 52543.84 88888.00 2018-09-21 16:15:44.910 264 11503.05 178.02 52543.82 88888.00 2018-09-21 16:15:45.410 264 11503.06 177.96 52543.82 88888.00 2018-09-21 16:15:45.910 264 11503.02 177.96 52543.88 88888.00 2018-09-21 16:15:46.410 264 11503.05 177.98 52543.87 88888.00 2018-09-21 16:15:46.910 264 11503.12 177.98 52543.86 88888.00 2018-09-21 16:15:47.410 264 11503.13 178.02 52543.82 88888.00 2018-09-21 16:15:47.910 264 11503.13 178.05 52543.84 88888.00 2018-09-21 16:15:48.410 264 11503.17 178.03 52543.86 88888.00 2018-09-21 16:15:48.910 264 11503.14 178.06 52543.90 88888.00 2018-09-21 16:15:49.410 264 11503.13 178.04 52543.89 88888.00 2018-09-21 16:15:49.910 264 11503.13 178.02 52543.89 88888.00 2018-09-21 16:15:50.410 264 11503.14 178.05 52543.88 88888.00 2018-09-21 16:15:50.910 264 11503.10 178.10 52543.89 88888.00 2018-09-21 16:15:51.410 264 11503.06 178.14 52543.91 88888.00 2018-09-21 16:15:51.910 264 11503.09 178.14 52543.91 88888.00 2018-09-21 16:15:52.910 264 11503.08 178.12 52543.90 88888.00 2018-09-21 16:15:53.410 264 11503.08 178.07 52543.89 88888.00 2018-09-21 16:15:53.910 264 11503.10 178.11 52543.87 88888.00 2018-09-21 16:15:54.410 264 11503.10 178.07 52543.87 88888.00 2018-09-21 16:15:54.910 264 11503.13 178.07 52543.87 88888.00 2018-09-21 16:15:55.410 264 11503.12 178.12 52543.87 88888.00 2018-09-21 16:15:55.910 264 11503.17 178.11 52543.85 88888.00 2018-09-21 16:15:56.410 264 11503.17 178.06 52543.84 88888.00 2018-09-21 16:15:56.910 264 11503.14 178.06 52543.84 88888.00 2018-09-21 16:15:57.410 264 11503.18 178.08 52543.82 88888.00 2018-09-21 16:15:57.910 264 11503.19 178.07 52543.86 88888.00 2018-09-21 16:15:58.410 264 11503.15 178.06 52543.84 88888.00 2018-09-21 16:15:58.910 264 11503.18 178.05 52543.81 88888.00 2018-09-21 16:15:59.410 264 11503.20 178.05 52543.84 88888.00 2018-09-21 16:15:59.910 264 11503.21 178.07 52543.87 88888.00 2018-09-21 16:16:00.410 264 11503.21 178.05 52543.88 88888.00 2018-09-21 16:16:00.910 264 11503.22 178.06 52543.86 88888.00 2018-09-21 16:16:01.410 264 11503.28 178.11 52543.85 88888.00 2018-09-21 16:16:01.910 264 11503.30 178.08 52543.82 88888.00 2018-09-21 16:16:02.910 264 11503.31 178.11 52543.85 88888.00 2018-09-21 16:16:03.410 264 11503.36 178.11 52543.85 88888.00 2018-09-21 16:16:03.910 264 11503.39 178.08 52543.85 88888.00 2018-09-21 16:16:04.410 264 11503.39 178.08 52543.85 88888.00 2018-09-21 16:16:04.910 264 11503.39 178.11 52543.81 88888.00 2018-09-21 16:16:05.410 264 11503.40 178.08 52543.81 88888.00 2018-09-21 16:16:05.910 264 11503.43 178.10 52543.84 88888.00 2018-09-21 16:16:06.410 264 11503.41 178.11 52543.87 88888.00 2018-09-21 16:16:06.910 264 11503.39 178.07 52543.88 88888.00 2018-09-21 16:16:07.410 264 11503.43 178.11 52543.90 88888.00 2018-09-21 16:16:07.910 264 11503.40 178.12 52543.94 88888.00 2018-09-21 16:16:08.410 264 11503.43 178.14 52543.95 88888.00 2018-09-21 16:16:08.910 264 11503.43 178.13 52543.97 88888.00 2018-09-21 16:16:09.410 264 11503.39 178.14 52544.01 88888.00 2018-09-21 16:16:09.910 264 11503.33 178.14 52544.01 88888.00 2018-09-21 16:16:10.410 264 11503.30 178.13 52544.04 88888.00 2018-09-21 16:16:10.910 264 11503.35 178.12 52544.04 88888.00 2018-09-21 16:16:11.410 264 11503.36 178.10 52544.01 88888.00 2018-09-21 16:16:11.910 264 11503.35 178.01 52544.02 88888.00 2018-09-21 16:16:12.910 264 11503.40 178.06 52544.05 88888.00 2018-09-21 16:16:13.410 264 11503.40 178.03 52544.04 88888.00 2018-09-21 16:16:13.910 264 11503.38 178.04 52543.99 88888.00 2018-09-21 16:16:14.410 264 11503.37 177.99 52544.01 88888.00 2018-09-21 16:16:14.910 264 11503.38 177.97 52543.98 88888.00 2018-09-21 16:16:15.410 264 11503.37 177.96 52544.01 88888.00 2018-09-21 16:16:15.910 264 11503.38 177.97 52544.02 88888.00 2018-09-21 16:16:16.410 264 11503.40 177.96 52543.98 88888.00 2018-09-21 16:16:16.910 264 11503.45 177.96 52543.97 88888.00 2018-09-21 16:16:17.410 264 11503.44 177.96 52543.98 88888.00 2018-09-21 16:16:17.910 264 11503.48 177.95 52543.97 88888.00 2018-09-21 16:16:18.410 264 11503.47 177.98 52543.99 88888.00 2018-09-21 16:16:18.910 264 11503.48 178.03 52543.94 88888.00 2018-09-21 16:16:19.410 264 11503.49 178.04 52543.91 88888.00 2018-09-21 16:16:19.910 264 11503.50 178.01 52543.91 88888.00 2018-09-21 16:16:20.910 264 11503.54 177.92 52543.90 88888.00 2018-09-21 16:16:21.410 264 11503.52 177.87 52543.96 88888.00 2018-09-21 16:16:21.910 264 11503.50 177.86 52544.01 88888.00 2018-09-21 16:16:22.910 264 11503.50 177.92 52543.96 88888.00 2018-09-21 16:16:23.410 264 11503.49 177.91 52543.97 88888.00 2018-09-21 16:16:23.910 264 11503.50 177.87 52544.01 88888.00 2018-09-21 16:16:24.410 264 11503.50 177.87 52544.03 88888.00 2018-09-21 16:16:24.910 264 11503.47 177.88 52544.03 88888.00 2018-09-21 16:16:25.410 264 11503.41 177.92 52544.02 88888.00 2018-09-21 16:16:25.910 264 11503.47 177.91 52543.95 88888.00 2018-09-21 16:16:26.410 264 11503.49 177.89 52543.94 88888.00 2018-09-21 16:16:26.910 264 11503.52 177.86 52543.99 88888.00 2018-09-21 16:16:27.410 264 11503.48 177.89 52544.01 88888.00 2018-09-21 16:16:27.910 264 11503.48 177.88 52544.01 88888.00 2018-09-21 16:16:28.410 264 11503.45 177.86 52544.02 88888.00 2018-09-21 16:16:28.910 264 11503.43 177.88 52544.02 88888.00 2018-09-21 16:16:29.410 264 11503.39 177.87 52544.01 88888.00 2018-09-21 16:16:29.910 264 11503.38 177.87 52543.98 88888.00 2018-09-21 16:16:30.910 264 11503.37 177.86 52544.04 88888.00 2018-09-21 16:16:31.410 264 11503.37 177.88 52544.03 88888.00 2018-09-21 16:16:31.910 264 11503.39 177.89 52544.01 88888.00 2018-09-21 16:16:32.410 264 11503.38 177.91 52544.01 88888.00 2018-09-21 16:16:32.910 264 11503.33 177.94 52544.05 88888.00 2018-09-21 16:16:33.410 264 11503.30 177.91 52544.06 88888.00 2018-09-21 16:16:33.910 264 11503.30 177.89 52544.08 88888.00 2018-09-21 16:16:34.410 264 11503.31 177.88 52544.13 88888.00 2018-09-21 16:16:34.910 264 11503.32 177.91 52544.14 88888.00 2018-09-21 16:16:35.410 264 11503.30 177.92 52544.13 88888.00 2018-09-21 16:16:35.910 264 11503.27 177.89 52544.11 88888.00 2018-09-21 16:16:36.410 264 11503.24 177.87 52544.16 88888.00 2018-09-21 16:16:36.910 264 11503.20 177.92 52544.15 88888.00 2018-09-21 16:16:37.410 264 11503.20 177.92 52544.13 88888.00 2018-09-21 16:16:37.910 264 11503.14 177.87 52544.16 88888.00 2018-09-21 16:16:38.410 264 11503.13 177.81 52544.19 88888.00 2018-09-21 16:16:38.910 264 11503.12 177.76 52544.19 88888.00 2018-09-21 16:16:39.410 264 11503.10 177.76 52544.17 88888.00 2018-09-21 16:16:39.910 264 11503.13 177.75 52544.14 88888.00 2018-09-21 16:16:40.410 264 11503.11 177.70 52544.12 88888.00 2018-09-21 16:16:40.910 264 11503.10 177.68 52544.08 88888.00 2018-09-21 16:16:41.410 264 11503.11 177.70 52544.08 88888.00 2018-09-21 16:16:41.910 264 11503.11 177.68 52544.08 88888.00 2018-09-21 16:16:42.410 264 11503.10 177.67 52544.06 88888.00 2018-09-21 16:16:42.910 264 11503.13 177.65 52544.02 88888.00 2018-09-21 16:16:43.410 264 11503.11 177.57 52544.02 88888.00 2018-09-21 16:16:43.910 264 11503.12 177.53 52543.99 88888.00 2018-09-21 16:16:44.410 264 11503.14 177.49 52543.98 88888.00 2018-09-21 16:16:44.910 264 11503.12 177.48 52544.02 88888.00 2018-09-21 16:16:45.410 264 11503.09 177.48 52544.05 88888.00 2018-09-21 16:16:45.910 264 11503.11 177.52 52544.06 88888.00 2018-09-21 16:16:46.410 264 11503.14 177.53 52543.97 88888.00 2018-09-21 16:16:46.910 264 11503.15 177.48 52543.97 88888.00 2018-09-21 16:16:47.410 264 11503.14 177.43 52543.96 88888.00 2018-09-21 16:16:47.910 264 11503.12 177.36 52544.03 88888.00 2018-09-21 16:16:48.410 264 11503.12 177.36 52544.04 88888.00 2018-09-21 16:16:48.910 264 11503.11 177.35 52544.05 88888.00 2018-09-21 16:16:49.410 264 11503.09 177.40 52544.08 88888.00 2018-09-21 16:16:49.910 264 11503.12 177.39 52544.08 88888.00 2018-09-21 16:16:50.410 264 11503.12 177.36 52544.05 88888.00 2018-09-21 16:16:50.910 264 11503.13 177.36 52544.05 88888.00 2018-09-21 16:16:51.410 264 11503.14 177.36 52544.07 88888.00 2018-09-21 16:16:51.910 264 11503.12 177.33 52544.07 88888.00 2018-09-21 16:16:52.410 264 11503.09 177.34 52544.03 88888.00 2018-09-21 16:16:52.910 264 11503.10 177.27 52544.03 88888.00 2018-09-21 16:16:53.410 264 11503.06 177.26 52544.04 88888.00 2018-09-21 16:16:53.910 264 11503.04 177.19 52544.05 88888.00 2018-09-21 16:16:54.410 264 11503.01 177.14 52544.05 88888.00 2018-09-21 16:16:54.910 264 11503.03 177.16 52544.06 88888.00 2018-09-21 16:16:55.410 264 11503.06 177.16 52544.08 88888.00 2018-09-21 16:16:55.910 264 11503.03 177.16 52544.12 88888.00 2018-09-21 16:16:56.410 264 11502.97 177.12 52544.13 88888.00 2018-09-21 16:16:56.910 264 11502.94 177.07 52544.11 88888.00 2018-09-21 16:16:57.410 264 11502.97 177.05 52544.08 88888.00 2018-09-21 16:16:57.910 264 11502.99 177.04 52544.10 88888.00 2018-09-21 16:16:58.410 264 11502.97 177.00 52544.10 88888.00 2018-09-21 16:16:58.910 264 11502.91 176.94 52544.10 88888.00 2018-09-21 16:16:59.410 264 11502.87 176.91 52544.06 88888.00 2018-09-21 16:16:59.910 264 11502.86 176.92 52544.07 88888.00 2018-09-21 16:17:00.410 264 11502.88 176.95 52544.10 88888.00 2018-09-21 16:17:00.910 264 11502.88 176.89 52544.12 88888.00 2018-09-21 16:17:01.410 264 11502.86 176.89 52544.06 88888.00 2018-09-21 16:17:01.910 264 11502.85 176.85 52544.08 88888.00 2018-09-21 16:17:02.410 264 11502.84 176.85 52544.10 88888.00 2018-09-21 16:17:02.910 264 11502.80 176.82 52544.08 88888.00 2018-09-21 16:17:03.410 264 11502.79 176.78 52544.13 88888.00 2018-09-21 16:17:03.910 264 11502.85 176.76 52544.10 88888.00 2018-09-21 16:17:04.410 264 11502.84 176.72 52544.07 88888.00 2018-09-21 16:17:04.910 264 11502.80 176.70 52544.08 88888.00 2018-09-21 16:17:05.410 264 11502.83 176.70 52544.07 88888.00 2018-09-21 16:17:05.910 264 11502.87 176.73 52544.06 88888.00 2018-09-21 16:17:06.410 264 11502.83 176.75 52544.10 88888.00 2018-09-21 16:17:06.910 264 11502.82 176.72 52544.07 88888.00 2018-09-21 16:17:07.410 264 11502.83 176.73 52544.06 88888.00 2018-09-21 16:17:07.910 264 11502.82 176.77 52544.11 88888.00 2018-09-21 16:17:08.410 264 11502.82 176.75 52544.14 88888.00 2018-09-21 16:17:08.910 264 11502.88 176.67 52544.13 88888.00 2018-09-21 16:17:09.410 264 11502.94 176.68 52544.07 88888.00 2018-09-21 16:17:09.910 264 11502.92 176.71 52544.05 88888.00 2018-09-21 16:17:10.410 264 11502.94 176.71 52544.04 88888.00 2018-09-21 16:17:10.910 264 11502.95 176.73 52544.05 88888.00 2018-09-21 16:17:11.410 264 11502.89 176.71 52544.11 88888.00 2018-09-21 16:17:11.910 264 11502.84 176.71 52544.14 88888.00 2018-09-21 16:17:12.410 264 11502.86 176.71 52544.13 88888.00 2018-09-21 16:17:12.910 264 11502.86 176.76 52544.10 88888.00 2018-09-21 16:17:13.410 264 11502.84 176.73 52544.11 88888.00 2018-09-21 16:17:13.910 264 11502.83 176.75 52544.12 88888.00 2018-09-21 16:17:14.410 264 11502.79 176.71 52544.07 88888.00 2018-09-21 16:17:14.910 264 11502.78 176.69 52544.12 88888.00 2018-09-21 16:17:15.410 264 11502.83 176.68 52544.16 88888.00 2018-09-21 16:17:15.910 264 11502.86 176.67 52544.17 88888.00 2018-09-21 16:17:16.410 264 11502.85 176.69 52544.16 88888.00 2018-09-21 16:17:16.910 264 11502.86 176.67 52544.15 88888.00 2018-09-21 16:17:17.410 264 11502.80 176.63 52544.14 88888.00 2018-09-21 16:17:17.910 264 11502.76 176.60 52544.14 88888.00 2018-09-21 16:17:18.410 264 11502.73 176.62 52544.13 88888.00 2018-09-21 16:17:18.910 264 11502.71 176.62 52544.15 88888.00 2018-09-21 16:17:19.410 264 11502.73 176.60 52544.11 88888.00 2018-09-21 16:17:19.910 264 11502.74 176.61 52544.10 88888.00 2018-09-21 16:17:20.410 264 11502.76 176.60 52544.13 88888.00 2018-09-21 16:17:20.910 264 11502.76 176.60 52544.12 88888.00 2018-09-21 16:17:21.410 264 11502.76 176.57 52544.07 88888.00 2018-09-21 16:17:21.910 264 11502.77 176.56 52544.10 88888.00 2018-09-21 16:17:22.410 264 11502.74 176.51 52544.07 88888.00 2018-09-21 16:17:22.910 264 11502.78 176.51 52544.04 88888.00 2018-09-21 16:17:23.410 264 11502.77 176.47 52544.05 88888.00 2018-09-21 16:17:24.410 264 11502.84 176.44 52544.02 88888.00 2018-09-21 16:17:24.910 264 11502.79 176.46 52544.03 88888.00 2018-09-21 16:17:25.410 264 11502.79 176.42 52543.97 88888.00 2018-09-21 16:17:25.910 264 11502.82 176.44 52543.95 88888.00 2018-09-21 16:17:26.410 264 11502.85 176.42 52543.96 88888.00 2018-09-21 16:17:26.910 264 11502.87 176.41 52543.96 88888.00 2018-09-21 16:17:27.410 264 11502.89 176.41 52543.99 88888.00 2018-09-21 16:17:27.910 264 11502.87 176.39 52544.01 88888.00 2018-09-21 16:17:28.410 264 11502.91 176.42 52544.04 88888.00 2018-09-21 16:17:28.910 264 11502.94 176.43 52544.02 88888.00 2018-09-21 16:17:29.410 264 11502.95 176.41 52544.01 88888.00 2018-09-21 16:17:29.910 264 11502.94 176.48 52544.04 88888.00 2018-09-21 16:17:30.410 264 11502.95 176.48 52544.03 88888.00 2018-09-21 16:17:30.910 264 11502.96 176.46 52544.02 88888.00 2018-09-21 16:17:31.410 264 11502.96 176.41 52543.99 88888.00 2018-09-21 16:17:31.910 264 11502.96 176.47 52543.95 88888.00 2018-09-21 16:17:32.410 264 11502.99 176.50 52543.96 88888.00 2018-09-21 16:17:32.910 264 11502.93 176.48 52544.02 88888.00 2018-09-21 16:17:33.410 264 11502.93 176.43 52544.04 88888.00 2018-09-21 16:17:34.410 264 11502.94 176.51 52544.04 88888.00 2018-09-21 16:17:34.910 264 11502.92 176.50 52544.02 88888.00 2018-09-21 16:17:35.410 264 11502.93 176.50 52543.98 88888.00 2018-09-21 16:17:35.910 264 11502.93 176.55 52543.99 88888.00 2018-09-21 16:17:36.410 264 11502.93 176.55 52544.02 88888.00 2018-09-21 16:17:36.910 264 11502.99 176.52 52543.98 88888.00 2018-09-21 16:17:37.410 264 11503.00 176.49 52543.97 88888.00 2018-09-21 16:17:37.910 264 11502.99 176.52 52543.95 88888.00 2018-09-21 16:17:38.410 264 11502.97 176.57 52543.97 88888.00 2018-09-21 16:17:38.910 264 11502.95 176.56 52544.01 88888.00 2018-09-21 16:17:39.410 264 11502.99 176.60 52544.02 88888.00 2018-09-21 16:17:39.910 264 11503.04 176.57 52544.02 88888.00 2018-09-21 16:17:40.410 264 11503.06 176.56 52544.01 88888.00 2018-09-21 16:17:40.910 264 11503.06 176.57 52543.99 88888.00 2018-09-21 16:17:41.410 264 11503.03 176.59 52543.99 88888.00 2018-09-21 16:17:41.910 264 11503.04 176.58 52543.95 88888.00 2018-09-21 16:17:42.410 264 11503.02 176.59 52543.97 88888.00 2018-09-21 16:17:42.910 264 11503.00 176.62 52543.97 88888.00 2018-09-21 16:17:43.410 264 11503.02 176.63 52543.96 88888.00 2018-09-21 16:17:44.410 264 11503.01 176.62 52544.01 88888.00 2018-09-21 16:17:44.910 264 11503.00 176.65 52544.04 88888.00 2018-09-21 16:17:45.410 264 11503.00 176.62 52544.01 88888.00 2018-09-21 16:17:45.910 264 11503.00 176.57 52543.98 88888.00 2018-09-21 16:17:46.410 264 11503.03 176.52 52543.96 88888.00 2018-09-21 16:17:46.910 264 11503.02 176.55 52543.98 88888.00 2018-09-21 16:17:47.410 264 11502.97 176.56 52543.98 88888.00 2018-09-21 16:17:47.910 264 11502.97 176.56 52544.01 88888.00 2018-09-21 16:17:48.410 264 11502.96 176.55 52544.01 88888.00 2018-09-21 16:17:48.910 264 11502.97 176.57 52544.03 88888.00 2018-09-21 16:17:49.410 264 11503.04 176.55 52543.97 88888.00 2018-09-21 16:17:49.910 264 11503.05 176.49 52543.93 88888.00 2018-09-21 16:17:50.410 264 11503.08 176.42 52543.95 88888.00 2018-09-21 16:17:50.910 264 11503.10 176.46 52543.98 88888.00 2018-09-21 16:17:51.410 264 11503.06 176.49 52544.01 88888.00 2018-09-21 16:17:51.910 264 11503.04 176.51 52544.01 88888.00 2018-09-21 16:17:52.410 264 11503.08 176.57 52544.03 88888.00 2018-09-21 16:17:52.910 264 11503.12 176.50 52544.01 88888.00 2018-09-21 16:17:53.410 264 11503.08 176.49 52543.99 88888.00 2018-09-21 16:17:53.910 264 11503.08 176.55 52543.99 88888.00 2018-09-21 16:17:54.410 264 11503.08 176.51 52543.97 88888.00 2018-09-21 16:17:54.910 264 11503.08 176.50 52543.97 88888.00 2018-09-21 16:17:55.410 264 11503.06 176.52 52544.02 88888.00 2018-09-21 16:17:55.910 264 11503.03 176.53 52544.01 88888.00 2018-09-21 16:17:56.410 264 11503.03 176.49 52543.99 88888.00 2018-09-21 16:17:56.910 264 11503.06 176.48 52544.02 88888.00 2018-09-21 16:17:57.410 264 11503.04 176.50 52544.07 88888.00 2018-09-21 16:17:57.910 264 11503.05 176.52 52544.10 88888.00 2018-09-21 16:17:58.410 264 11503.04 176.55 52544.08 88888.00 2018-09-21 16:17:58.910 264 11503.05 176.52 52544.05 88888.00 2018-09-21 16:17:59.411 264 11503.02 176.52 52544.07 88888.00 2018-09-21 16:17:59.911 264 11503.00 176.52 52544.07 88888.00 2018-09-21 16:18:00.411 264 11503.02 176.49 52544.04 88888.00 2018-09-21 16:18:00.911 264 11503.04 176.50 52544.02 88888.00 2018-09-21 16:18:01.411 264 11503.06 176.50 52544.01 88888.00 2018-09-21 16:18:01.911 264 11503.06 176.51 52544.05 88888.00 2018-09-21 16:18:02.411 264 11503.05 176.46 52544.05 88888.00 2018-09-21 16:18:02.911 264 11503.08 176.46 52544.05 88888.00 2018-09-21 16:18:03.411 264 11503.03 176.50 52544.05 88888.00 2018-09-21 16:18:03.911 264 11503.10 176.48 52544.03 88888.00 2018-09-21 16:18:04.411 264 11503.12 176.48 52543.96 88888.00 2018-09-21 16:18:04.911 264 11503.09 176.51 52543.96 88888.00 2018-09-21 16:18:05.411 264 11503.08 176.49 52543.98 88888.00 2018-09-21 16:18:05.911 264 11503.09 176.47 52543.99 88888.00 2018-09-21 16:18:06.411 264 11503.09 176.49 52543.98 88888.00 2018-09-21 16:18:06.911 264 11503.04 176.52 52543.99 88888.00 2018-09-21 16:18:07.411 264 11502.99 176.50 52544.05 88888.00 2018-09-21 16:18:07.911 264 11502.99 176.46 52544.05 88888.00 2018-09-21 16:18:08.411 264 11502.94 176.44 52544.05 88888.00 2018-09-21 16:18:08.911 264 11502.97 176.43 52544.03 88888.00 2018-09-21 16:18:09.411 264 11502.97 176.46 52544.02 88888.00 2018-09-21 16:18:09.911 264 11502.94 176.52 52544.04 88888.00 2018-09-21 16:18:10.411 264 11502.94 176.56 52544.02 88888.00 2018-09-21 16:18:10.911 264 11502.88 176.56 52544.03 88888.00 2018-09-21 16:18:11.411 264 11502.88 176.53 52544.04 88888.00 2018-09-21 16:18:11.911 264 11502.88 176.52 52544.06 88888.00 2018-09-21 16:18:12.411 264 11502.86 176.56 52544.08 88888.00 2018-09-21 16:18:12.911 264 11502.88 176.58 52544.05 88888.00 2018-09-21 16:18:13.411 264 11502.85 176.67 52544.06 88888.00 2018-09-21 16:18:13.911 264 11502.79 176.67 52544.07 88888.00 2018-09-21 16:18:14.411 264 11502.78 176.69 52544.11 88888.00 2018-09-21 16:18:14.911 264 11502.79 176.66 52544.11 88888.00 2018-09-21 16:18:15.411 264 11502.78 176.67 52544.08 88888.00 2018-09-21 16:18:15.911 264 11502.80 176.68 52544.08 88888.00 2018-09-21 16:18:16.411 264 11502.85 176.70 52544.07 88888.00 2018-09-21 16:18:16.911 264 11502.83 176.67 52544.08 88888.00 2018-09-21 16:18:17.411 264 11502.75 176.65 52544.10 88888.00 2018-09-21 16:18:17.911 264 11502.73 176.66 52544.12 88888.00 2018-09-21 16:18:18.411 264 11502.76 176.67 52544.14 88888.00 2018-09-21 16:18:18.911 264 11502.79 176.65 52544.13 88888.00 2018-09-21 16:18:19.411 264 11502.76 176.59 52544.13 88888.00 2018-09-21 16:18:19.911 264 11502.75 176.58 52544.14 88888.00 2018-09-21 16:18:20.411 264 11502.75 176.56 52544.17 88888.00 2018-09-21 16:18:20.911 264 11502.75 176.55 52544.20 88888.00 2018-09-21 16:18:21.411 264 11502.76 176.52 52544.22 88888.00 2018-09-21 16:18:21.911 264 11502.71 176.51 52544.20 88888.00 2018-09-21 16:18:22.411 264 11502.75 176.53 52544.14 88888.00 2018-09-21 16:18:22.911 264 11502.76 176.57 52544.14 88888.00 2018-09-21 16:18:23.411 264 11502.78 176.51 52544.11 88888.00 2018-09-21 16:18:23.911 264 11502.79 176.57 52544.10 88888.00 2018-09-21 16:18:24.411 264 11502.83 176.52 52544.05 88888.00 2018-09-21 16:18:24.911 264 11502.85 176.48 52544.01 88888.00 2018-09-21 16:18:25.411 264 11502.85 176.48 52543.99 88888.00 2018-09-21 16:18:25.911 264 11502.87 176.50 52543.97 88888.00 2018-09-21 16:18:26.411 264 11502.86 176.49 52543.97 88888.00 2018-09-21 16:18:26.911 264 11502.88 176.46 52543.98 88888.00 2018-09-21 16:18:27.411 264 11502.89 176.48 52543.95 88888.00 2018-09-21 16:18:27.911 264 11502.89 176.48 52543.91 88888.00 2018-09-21 16:18:28.411 264 11502.95 176.44 52543.91 88888.00 2018-09-21 16:18:28.911 264 11503.01 176.44 52543.93 88888.00 2018-09-21 16:18:29.411 264 11503.01 176.46 52543.93 88888.00 2018-09-21 16:18:29.911 264 11503.06 176.38 52543.91 88888.00 2018-09-21 16:18:30.411 264 11503.12 176.37 52543.93 88888.00 2018-09-21 16:18:30.911 264 11503.13 176.39 52543.90 88888.00 2018-09-21 16:18:31.411 264 11503.20 176.38 52543.89 88888.00 2018-09-21 16:18:31.911 264 11503.27 176.39 52543.89 88888.00 2018-09-21 16:18:32.411 264 11503.27 176.39 52543.90 88888.00 2018-09-21 16:18:32.911 264 11503.27 176.36 52543.90 88888.00 2018-09-21 16:18:33.411 264 11503.28 176.33 52543.86 88888.00 2018-09-21 16:18:33.911 264 11503.26 176.32 52543.84 88888.00 2018-09-21 16:18:34.411 264 11503.28 176.32 52543.85 88888.00 2018-09-21 16:18:34.911 264 11503.29 176.30 52543.86 88888.00 2018-09-21 16:18:35.411 264 11503.28 176.26 52543.90 88888.00 2018-09-21 16:18:35.911 264 11503.28 176.29 52543.91 88888.00 2018-09-21 16:18:36.411 264 11503.28 176.30 52543.95 88888.00 2018-09-21 16:18:36.911 264 11503.35 176.29 52543.95 88888.00 2018-09-21 16:18:37.411 264 11503.33 176.30 52543.96 88888.00 2018-09-21 16:18:37.911 264 11503.31 176.31 52543.99 88888.00 2018-09-21 16:18:38.411 264 11503.33 176.30 52543.97 88888.00 2018-09-21 16:18:38.911 264 11503.38 176.27 52543.95 88888.00 2018-09-21 16:18:39.411 264 11503.38 176.23 52543.94 88888.00 2018-09-21 16:18:39.911 264 11503.35 176.28 52543.94 88888.00 2018-09-21 16:18:40.411 264 11503.30 176.29 52543.96 88888.00 2018-09-21 16:18:40.911 264 11503.31 176.30 52543.93 88888.00 2018-09-21 16:18:41.411 264 11503.36 176.29 52543.94 88888.00 2018-09-21 16:18:41.911 264 11503.43 176.28 52543.95 88888.00 2018-09-21 16:18:42.411 264 11503.45 176.27 52543.96 88888.00 2018-09-21 16:18:42.911 264 11503.45 176.21 52543.95 88888.00 2018-09-21 16:18:43.411 264 11503.43 176.21 52543.99 88888.00 2018-09-21 16:18:43.911 264 11503.40 176.28 52543.99 88888.00 2018-09-21 16:18:44.411 264 11503.48 176.31 52544.01 88888.00 2018-09-21 16:18:44.911 264 11503.49 176.30 52544.01 88888.00 2018-09-21 16:18:45.911 264 11503.54 176.37 52544.01 88888.00 2018-09-21 16:18:46.411 264 11503.52 176.39 52543.96 88888.00 2018-09-21 16:18:46.911 264 11503.53 176.41 52543.94 88888.00 2018-09-21 16:18:47.411 264 11503.59 176.42 52543.95 88888.00 2018-09-21 16:18:47.911 264 11503.57 176.39 52543.95 88888.00 2018-09-21 16:18:48.411 264 11503.61 176.43 52543.94 88888.00 2018-09-21 16:18:48.911 264 11503.61 176.41 52543.95 88888.00 2018-09-21 16:18:49.411 264 11503.63 176.38 52543.93 88888.00 2018-09-21 16:18:49.911 264 11503.66 176.38 52543.93 88888.00 2018-09-21 16:18:50.411 264 11503.72 176.43 52543.93 88888.00 2018-09-21 16:18:50.911 264 11503.75 176.46 52543.89 88888.00 2018-09-21 16:18:51.411 264 11503.75 176.44 52543.84 88888.00 2018-09-21 16:18:51.911 264 11503.79 176.38 52543.80 88888.00 2018-09-21 16:18:52.411 264 11503.82 176.46 52543.81 88888.00 2018-09-21 16:18:52.911 264 11503.88 176.48 52543.81 88888.00 2018-09-21 16:18:53.411 264 11503.91 176.49 52543.82 88888.00 2018-09-21 16:18:53.911 264 11503.93 176.49 52543.82 88888.00 2018-09-21 16:18:54.411 264 11503.94 176.49 52543.84 88888.00 2018-09-21 16:18:54.911 264 11503.94 176.48 52543.80 88888.00 2018-09-21 16:18:55.911 264 11504.03 176.49 52543.81 88888.00 2018-09-21 16:18:56.411 264 11504.06 176.47 52543.84 88888.00 2018-09-21 16:18:56.911 264 11504.11 176.48 52543.86 88888.00 2018-09-21 16:18:57.411 264 11504.15 176.53 52543.84 88888.00 2018-09-21 16:18:57.911 264 11504.11 176.59 52543.86 88888.00 2018-09-21 16:18:58.411 264 11504.13 176.53 52543.91 88888.00 2018-09-21 16:18:58.911 264 11504.14 176.50 52543.90 88888.00 2018-09-21 16:18:59.411 264 11504.18 176.50 52543.91 88888.00 2018-09-21 16:18:59.911 264 11504.18 176.50 52543.90 88888.00 2018-09-21 16:19:00.411 264 11504.16 176.48 52543.89 88888.00 2018-09-21 16:19:00.911 264 11504.14 176.49 52543.87 88888.00 2018-09-21 16:19:01.411 264 11504.19 176.48 52543.91 88888.00 2018-09-21 16:19:01.911 264 11504.23 176.47 52543.94 88888.00 2018-09-21 16:19:02.411 264 11504.24 176.46 52543.94 88888.00 2018-09-21 16:19:02.911 264 11504.22 176.51 52543.96 88888.00 2018-09-21 16:19:03.411 264 11504.18 176.56 52543.97 88888.00 2018-09-21 16:19:03.911 264 11504.20 176.53 52544.02 88888.00 2018-09-21 16:19:04.411 264 11504.19 176.53 52544.04 88888.00 2018-09-21 16:19:04.911 264 11504.24 176.55 52544.01 88888.00 2018-09-21 16:19:05.911 264 11504.20 176.61 52544.05 88888.00 2018-09-21 16:19:06.411 264 11504.19 176.62 52544.04 88888.00 2018-09-21 16:19:06.911 264 11504.19 176.61 52544.04 88888.00 2018-09-21 16:19:07.411 264 11504.18 176.61 52544.06 88888.00 2018-09-21 16:19:07.911 264 11504.17 176.61 52544.10 88888.00 2018-09-21 16:19:08.411 264 11504.14 176.62 52544.12 88888.00 2018-09-21 16:19:08.911 264 11504.14 176.61 52544.13 88888.00 2018-09-21 16:19:09.411 264 11504.14 176.65 52544.14 88888.00 2018-09-21 16:19:09.911 264 11504.13 176.63 52544.12 88888.00 2018-09-21 16:19:10.411 264 11504.13 176.65 52544.13 88888.00 2018-09-21 16:19:10.911 264 11504.14 176.66 52544.14 88888.00 2018-09-21 16:19:11.411 264 11504.15 176.62 52544.13 88888.00 2018-09-21 16:19:11.911 264 11504.16 176.58 52544.12 88888.00 2018-09-21 16:19:12.411 264 11504.13 176.66 52544.14 88888.00 2018-09-21 16:19:12.911 264 11504.13 176.69 52544.15 88888.00 2018-09-21 16:19:13.411 264 11504.10 176.67 52544.13 88888.00 2018-09-21 16:19:13.911 264 11504.11 176.61 52544.10 88888.00 2018-09-21 16:19:14.411 264 11504.11 176.58 52544.10 88888.00 2018-09-21 16:19:14.911 264 11504.11 176.59 52544.11 88888.00 2018-09-21 16:19:15.411 264 11504.13 176.57 52544.12 88888.00 2018-09-21 16:19:15.911 264 11504.10 176.59 52544.13 88888.00 2018-09-21 16:19:16.411 264 11504.10 176.60 52544.16 88888.00 2018-09-21 16:19:16.911 264 11504.13 176.58 52544.15 88888.00 2018-09-21 16:19:17.411 264 11504.14 176.58 52544.16 88888.00 2018-09-21 16:19:17.911 264 11504.18 176.59 52544.19 88888.00 2018-09-21 16:19:18.411 264 11504.13 176.57 52544.16 88888.00 2018-09-21 16:19:18.911 264 11504.14 176.61 52544.14 88888.00 2018-09-21 16:19:19.411 264 11504.17 176.58 52544.17 88888.00 2018-09-21 16:19:19.911 264 11504.20 176.56 52544.17 88888.00 2018-09-21 16:19:20.411 264 11504.20 176.56 52544.17 88888.00 2018-09-21 16:19:20.911 264 11504.20 176.56 52544.20 88888.00 2018-09-21 16:19:21.411 264 11504.16 176.57 52544.19 88888.00 2018-09-21 16:19:21.911 264 11504.16 176.59 52544.16 88888.00 2018-09-21 16:19:22.411 264 11504.19 176.59 52544.15 88888.00 2018-09-21 16:19:22.911 264 11504.14 176.59 52544.23 88888.00 2018-09-21 16:19:23.411 264 11504.11 176.57 52544.29 88888.00 2018-09-21 16:19:23.911 264 11504.16 176.60 52544.28 88888.00 2018-09-21 16:19:24.411 264 11504.15 176.57 52544.32 88888.00 2018-09-21 16:19:24.911 264 11504.11 176.58 52544.34 88888.00 2018-09-21 16:19:25.411 264 11504.07 176.57 52544.34 88888.00 2018-09-21 16:19:25.911 264 11504.02 176.58 52544.34 88888.00 2018-09-21 16:19:26.411 264 11504.00 176.56 52544.34 88888.00 2018-09-21 16:19:26.911 264 11503.97 176.51 52544.35 88888.00 2018-09-21 16:19:27.411 264 11503.89 176.53 52544.41 88888.00 2018-09-21 16:19:27.911 264 11503.83 176.55 52544.47 88888.00 2018-09-21 16:19:28.411 264 11503.79 176.57 52544.46 88888.00 2018-09-21 16:19:28.911 264 11503.75 176.55 52544.43 88888.00 2018-09-21 16:19:29.411 264 11503.71 176.51 52544.45 88888.00 2018-09-21 16:19:29.911 264 11503.72 176.53 52544.46 88888.00 2018-09-21 16:19:30.411 264 11503.72 176.57 52544.47 88888.00 2018-09-21 16:19:30.911 264 11503.73 176.52 52544.43 88888.00 2018-09-21 16:19:31.411 264 11503.66 176.48 52544.43 88888.00 2018-09-21 16:19:31.911 264 11503.66 176.48 52544.46 88888.00 2018-09-21 16:19:32.411 264 11503.64 176.51 52544.46 88888.00 2018-09-21 16:19:32.911 264 11503.59 176.53 52544.47 88888.00 2018-09-21 16:19:33.911 264 11503.54 176.42 52544.42 88888.00 2018-09-21 16:19:34.411 264 11503.53 176.44 52544.40 88888.00 2018-09-21 16:19:34.911 264 11503.52 176.41 52544.42 88888.00 2018-09-21 16:19:35.411 264 11503.53 176.37 52544.41 88888.00 2018-09-21 16:19:35.911 264 11503.55 176.33 52544.37 88888.00 2018-09-21 16:19:36.411 264 11503.57 176.31 52544.37 88888.00 2018-09-21 16:19:36.911 264 11503.56 176.30 52544.35 88888.00 2018-09-21 16:19:37.411 264 11503.49 176.29 52544.38 88888.00 2018-09-21 16:19:37.911 264 11503.50 176.29 52544.39 88888.00 2018-09-21 16:19:38.411 264 11503.54 176.22 52544.37 88888.00 2018-09-21 16:19:38.911 264 11503.55 176.15 52544.35 88888.00 2018-09-21 16:19:39.411 264 11503.54 176.18 52544.38 88888.00 2018-09-21 16:19:39.911 264 11503.55 176.18 52544.38 88888.00 2018-09-21 16:19:40.411 264 11503.57 176.11 52544.34 88888.00 2018-09-21 16:19:40.911 264 11503.54 176.07 52544.32 88888.00 2018-09-21 16:19:41.411 264 11503.58 176.08 52544.33 88888.00 2018-09-21 16:19:41.911 264 11503.58 176.01 52544.32 88888.00 2018-09-21 16:19:42.411 264 11503.59 176.02 52544.29 88888.00 2018-09-21 16:19:42.911 264 11503.62 176.02 52544.32 88888.00 2018-09-21 16:19:43.411 264 11503.62 175.94 52544.30 88888.00 2018-09-21 16:19:43.911 264 11503.63 175.90 52544.28 88888.00 2018-09-21 16:19:44.411 264 11503.62 175.91 52544.26 88888.00 2018-09-21 16:19:44.911 264 11503.62 175.91 52544.29 88888.00 2018-09-21 16:19:45.411 264 11503.57 175.90 52544.32 88888.00 2018-09-21 16:19:45.911 264 11503.57 175.91 52544.30 88888.00 2018-09-21 16:19:46.411 264 11503.58 175.91 52544.26 88888.00 2018-09-21 16:19:46.911 264 11503.56 175.83 52544.28 88888.00 2018-09-21 16:19:47.411 264 11503.55 175.83 52544.29 88888.00 2018-09-21 16:19:47.911 264 11503.56 175.81 52544.30 88888.00 2018-09-21 16:19:48.411 264 11503.52 175.79 52544.32 88888.00 2018-09-21 16:19:48.911 264 11503.53 175.84 52544.32 88888.00 2018-09-21 16:19:49.411 264 11503.58 175.81 52544.31 88888.00 2018-09-21 16:19:49.911 264 11503.57 175.81 52544.33 88888.00 2018-09-21 16:19:50.411 264 11503.54 175.81 52544.32 88888.00 2018-09-21 16:19:50.911 264 11503.56 175.82 52544.28 88888.00 2018-09-21 16:19:51.411 264 11503.59 175.82 52544.25 88888.00 2018-09-21 16:19:51.911 264 11503.57 175.76 52544.28 88888.00 2018-09-21 16:19:52.411 264 11503.53 175.73 52544.28 88888.00 2018-09-21 16:19:52.911 264 11503.59 175.71 52544.28 88888.00 2018-09-21 16:19:53.411 264 11503.57 175.74 52544.28 88888.00 2018-09-21 16:19:53.911 264 11503.57 175.78 52544.25 88888.00 2018-09-21 16:19:54.411 264 11503.55 175.76 52544.22 88888.00 2018-09-21 16:19:54.911 264 11503.56 175.73 52544.25 88888.00 2018-09-21 16:19:55.411 264 11503.68 175.68 52544.24 88888.00 2018-09-21 16:19:55.911 264 11503.72 175.65 52544.20 88888.00 2018-09-21 16:19:56.411 264 11503.76 175.64 52544.14 88888.00 2018-09-21 16:19:56.911 264 11503.75 175.71 52544.15 88888.00 2018-09-21 16:19:57.411 264 11503.70 175.68 52544.17 88888.00 2018-09-21 16:19:57.911 264 11503.72 175.65 52544.15 88888.00 2018-09-21 16:19:58.411 264 11503.76 175.62 52544.12 88888.00 2018-09-21 16:19:58.911 264 11503.76 175.63 52544.06 88888.00 2018-09-21 16:19:59.411 264 11503.75 175.69 52544.05 88888.00 2018-09-21 16:19:59.911 264 11503.83 175.70 52544.10 88888.00 2018-09-21 16:20:00.411 264 11503.87 175.70 52544.11 88888.00 2018-09-21 16:20:00.911 264 11503.90 175.66 52544.07 88888.00 2018-09-21 16:20:01.411 264 11503.92 175.64 52544.05 88888.00 2018-09-21 16:20:01.911 264 11503.92 175.64 52544.04 88888.00 2018-09-21 16:20:02.411 264 11503.93 175.63 52544.02 88888.00 2018-09-21 16:20:02.911 264 11503.93 175.62 52544.01 88888.00 2018-09-21 16:20:03.411 264 11503.93 175.62 52544.02 88888.00 2018-09-21 16:20:03.911 264 11504.00 175.65 52544.04 88888.00 2018-09-21 16:20:04.411 264 11504.05 175.64 52544.03 88888.00 2018-09-21 16:20:04.911 264 11504.08 175.65 52544.01 88888.00 2018-09-21 16:20:05.411 264 11504.06 175.69 52543.98 88888.00 2018-09-21 16:20:05.911 264 11504.08 175.64 52543.96 88888.00 2018-09-21 16:20:06.411 264 11504.11 175.68 52543.96 88888.00 2018-09-21 16:20:06.911 264 11504.10 175.68 52543.96 88888.00 2018-09-21 16:20:07.411 264 11504.11 175.66 52543.95 88888.00 2018-09-21 16:20:07.911 264 11504.15 175.68 52543.94 88888.00 2018-09-21 16:20:08.411 264 11504.18 175.69 52543.90 88888.00 2018-09-21 16:20:08.911 264 11504.20 175.68 52543.88 88888.00 2018-09-21 16:20:09.411 264 11504.24 175.65 52543.91 88888.00 2018-09-21 16:20:09.911 264 11504.29 175.64 52543.90 88888.00 2018-09-21 16:20:10.411 264 11504.36 175.64 52543.90 88888.00 2018-09-21 16:20:10.911 264 11504.38 175.64 52543.93 88888.00 2018-09-21 16:20:11.411 264 11504.40 175.66 52543.88 88888.00 2018-09-21 16:20:11.911 264 11504.43 175.62 52543.90 88888.00 2018-09-21 16:20:12.411 264 11504.46 175.60 52543.93 88888.00 2018-09-21 16:20:12.911 264 11504.50 175.62 52543.90 88888.00 2018-09-21 16:20:13.411 264 11504.47 175.62 52543.87 88888.00 2018-09-21 16:20:13.911 264 11504.51 175.64 52543.87 88888.00 2018-09-21 16:20:14.411 264 11504.57 175.64 52543.90 88888.00 2018-09-21 16:20:14.911 264 11504.63 175.60 52543.91 88888.00 2018-09-21 16:20:15.411 264 11504.69 175.61 52543.94 88888.00 2018-09-21 16:20:15.911 264 11504.69 175.62 52543.91 88888.00 2018-09-21 16:20:16.411 264 11504.68 175.59 52543.94 88888.00 2018-09-21 16:20:17.411 264 11504.69 175.66 52543.99 88888.00 2018-09-21 16:20:17.911 264 11504.70 175.68 52543.97 88888.00 2018-09-21 16:20:18.411 264 11504.67 175.74 52544.01 88888.00 2018-09-21 16:20:18.911 264 11504.66 175.70 52543.99 88888.00 2018-09-21 16:20:19.411 264 11504.71 175.70 52543.99 88888.00 2018-09-21 16:20:19.911 264 11504.68 175.72 52544.05 88888.00 2018-09-21 16:20:20.411 264 11504.67 175.71 52544.10 88888.00 2018-09-21 16:20:20.911 264 11504.69 175.70 52544.07 88888.00 2018-09-21 16:20:21.411 264 11504.66 175.69 52544.04 88888.00 2018-09-21 16:20:21.911 264 11504.68 175.68 52544.03 88888.00 2018-09-21 16:20:22.411 264 11504.71 175.70 52544.05 88888.00 2018-09-21 16:20:22.911 264 11504.70 175.72 52544.03 88888.00 2018-09-21 16:20:23.411 264 11504.72 175.75 52544.01 88888.00 2018-09-21 16:20:23.911 264 11504.73 175.75 52543.96 88888.00 2018-09-21 16:20:24.411 264 11504.76 175.70 52543.99 88888.00 2018-09-21 16:20:24.911 264 11504.78 175.64 52544.03 88888.00 2018-09-21 16:20:25.411 264 11504.81 175.63 52544.01 88888.00 2018-09-21 16:20:25.911 264 11504.81 175.60 52544.02 88888.00 2018-09-21 16:20:26.411 264 11504.84 175.64 52543.99 88888.00 2018-09-21 16:20:27.411 264 11504.94 175.65 52543.94 88888.00 2018-09-21 16:20:27.911 264 11504.93 175.63 52543.93 88888.00 2018-09-21 16:20:28.411 264 11504.97 175.66 52543.93 88888.00 2018-09-21 16:20:28.911 264 11505.01 175.66 52543.91 88888.00 2018-09-21 16:20:29.411 264 11505.02 175.68 52543.90 88888.00 2018-09-21 16:20:29.911 264 11505.02 175.62 52543.91 88888.00 2018-09-21 16:20:30.411 264 11505.10 175.59 52543.94 88888.00 2018-09-21 16:20:30.911 264 11505.10 175.58 52543.94 88888.00 2018-09-21 16:20:31.411 264 11505.11 175.61 52543.96 88888.00 2018-09-21 16:20:31.911 264 11505.06 175.60 52544.03 88888.00 2018-09-21 16:20:32.411 264 11505.07 175.59 52544.05 88888.00 2018-09-21 16:20:32.911 264 11505.06 175.58 52544.03 88888.00 2018-09-21 16:20:33.411 264 11505.11 175.58 52544.01 88888.00 2018-09-21 16:20:33.911 264 11505.14 175.61 52544.03 88888.00 2018-09-21 16:20:34.411 264 11505.16 175.59 52544.02 88888.00 2018-09-21 16:20:34.911 264 11505.15 175.50 52544.04 88888.00 2018-09-21 16:20:35.411 264 11505.13 175.56 52544.03 88888.00 2018-09-21 16:20:35.911 264 11505.15 175.54 52543.99 88888.00 2018-09-21 16:20:36.411 264 11505.16 175.55 52544.03 88888.00 2018-09-21 16:20:36.911 264 11505.13 175.59 52544.07 88888.00 2018-09-21 16:20:37.412 264 11505.15 175.56 52544.07 88888.00 2018-09-21 16:20:37.912 264 11505.13 175.55 52544.07 88888.00 2018-09-21 16:20:38.412 264 11505.15 175.59 52544.11 88888.00 2018-09-21 16:20:38.912 264 11505.15 175.64 52544.13 88888.00 2018-09-21 16:20:39.412 264 11505.12 175.61 52544.14 88888.00 2018-09-21 16:20:39.912 264 11505.10 175.61 52544.16 88888.00 2018-09-21 16:20:40.412 264 11505.11 175.65 52544.20 88888.00 2018-09-21 16:20:40.912 264 11505.04 175.73 52544.23 88888.00 2018-09-21 16:20:41.412 264 11505.02 175.73 52544.20 88888.00 2018-09-21 16:20:41.912 264 11505.02 175.71 52544.22 88888.00 2018-09-21 16:20:42.412 264 11504.95 175.73 52544.28 88888.00 2018-09-21 16:20:42.912 264 11504.93 175.75 52544.28 88888.00 2018-09-21 16:20:43.412 264 11504.92 175.81 52544.26 88888.00 2018-09-21 16:20:43.912 264 11504.92 175.90 52544.24 88888.00 2018-09-21 16:20:44.412 264 11504.90 175.89 52544.28 88888.00 2018-09-21 16:20:44.912 264 11504.87 175.89 52544.29 88888.00 2018-09-21 16:20:45.412 264 11504.84 175.91 52544.32 88888.00 2018-09-21 16:20:45.912 264 11504.80 175.99 52544.34 88888.00 2018-09-21 16:20:46.412 264 11504.78 176.05 52544.37 88888.00 2018-09-21 16:20:46.912 264 11504.81 176.12 52544.41 88888.00 2018-09-21 16:20:47.412 264 11504.80 176.14 52544.39 88888.00 2018-09-21 16:20:47.912 264 11504.76 176.15 52544.41 88888.00 2018-09-21 16:20:48.412 264 11504.75 176.17 52544.42 88888.00 2018-09-21 16:20:48.912 264 11504.76 176.22 52544.42 88888.00 2018-09-21 16:20:49.412 264 11504.75 176.27 52544.41 88888.00 2018-09-21 16:20:49.912 264 11504.75 176.29 52544.48 88888.00 2018-09-21 16:20:50.412 264 11504.70 176.32 52544.55 88888.00 2018-09-21 16:20:50.912 264 11504.69 176.32 52544.56 88888.00 2018-09-21 16:20:51.412 264 11504.73 176.32 52544.52 88888.00 2018-09-21 16:20:51.912 264 11504.72 176.39 52544.55 88888.00 2018-09-21 16:20:52.412 264 11504.64 176.41 52544.59 88888.00 2018-09-21 16:20:52.912 264 11504.62 176.44 52544.60 88888.00 2018-09-21 16:20:53.412 264 11504.61 176.49 52544.61 88888.00 2018-09-21 16:20:53.912 264 11504.61 176.55 52544.63 88888.00 2018-09-21 16:20:54.412 264 11504.57 176.57 52544.63 88888.00 2018-09-21 16:20:54.912 264 11504.54 176.58 52544.61 88888.00 2018-09-21 16:20:55.412 264 11504.47 176.57 52544.61 88888.00 2018-09-21 16:20:55.912 264 11504.46 176.59 52544.61 88888.00 2018-09-21 16:20:56.412 264 11504.45 176.69 52544.65 88888.00 2018-09-21 16:20:56.912 264 11504.47 176.65 52544.66 88888.00 2018-09-21 16:20:57.412 264 11504.42 176.66 52544.70 88888.00 2018-09-21 16:20:57.912 264 11504.35 176.69 52544.73 88888.00 2018-09-21 16:20:58.412 264 11504.29 176.73 52544.74 88888.00 2018-09-21 16:20:58.912 264 11504.28 176.78 52544.69 88888.00 2018-09-21 16:20:59.412 264 11504.27 176.80 52544.68 88888.00 2018-09-21 16:20:59.912 264 11504.18 176.80 52544.69 88888.00 2018-09-21 16:21:00.412 264 11504.23 176.80 52544.72 88888.00 2018-09-21 16:21:00.912 264 11504.27 176.81 52544.73 88888.00 2018-09-21 16:21:01.412 264 11504.20 176.78 52544.69 88888.00 2018-09-21 16:21:01.912 264 11504.17 176.77 52544.69 88888.00 2018-09-21 16:21:02.412 264 11504.15 176.75 52544.73 88888.00 2018-09-21 16:21:02.912 264 11504.08 176.77 52544.74 88888.00 2018-09-21 16:21:03.412 264 11504.09 176.82 52544.76 88888.00 2018-09-21 16:21:03.912 264 11504.07 176.81 52544.78 88888.00 2018-09-21 16:21:04.412 264 11504.03 176.84 52544.76 88888.00 2018-09-21 16:21:04.912 264 11504.00 176.89 52544.75 88888.00 2018-09-21 16:21:05.412 264 11503.99 176.89 52544.76 88888.00 2018-09-21 16:21:05.912 264 11503.97 176.91 52544.77 88888.00 2018-09-21 16:21:06.412 264 11503.98 176.94 52544.76 88888.00 2018-09-21 16:21:06.912 264 11503.97 176.89 52544.73 88888.00 2018-09-21 16:21:07.412 264 11503.93 176.92 52544.74 88888.00 2018-09-21 16:21:07.912 264 11503.89 176.95 52544.73 88888.00 2018-09-21 16:21:08.412 264 11503.84 176.95 52544.77 88888.00 2018-09-21 16:21:08.912 264 11503.84 176.94 52544.78 88888.00 2018-09-21 16:21:09.412 264 11503.88 176.92 52544.76 88888.00 2018-09-21 16:21:09.912 264 11503.87 176.87 52544.69 88888.00 2018-09-21 16:21:10.412 264 11503.85 176.88 52544.68 88888.00 2018-09-21 16:21:10.912 264 11503.87 176.90 52544.68 88888.00 2018-09-21 16:21:11.412 264 11503.87 176.88 52544.67 88888.00 2018-09-21 16:21:11.912 264 11503.91 176.84 52544.61 88888.00 2018-09-21 16:21:12.412 264 11503.91 176.80 52544.58 88888.00 2018-09-21 16:21:12.912 264 11503.91 176.81 52544.59 88888.00 2018-09-21 16:21:13.412 264 11503.89 176.76 52544.54 88888.00 2018-09-21 16:21:13.912 264 11503.96 176.75 52544.50 88888.00 2018-09-21 16:21:14.412 264 11503.99 176.68 52544.48 88888.00 2018-09-21 16:21:14.912 264 11504.00 176.65 52544.50 88888.00 2018-09-21 16:21:15.412 264 11503.97 176.60 52544.49 88888.00 2018-09-21 16:21:15.912 264 11504.00 176.60 52544.45 88888.00 2018-09-21 16:21:16.412 264 11503.99 176.62 52544.46 88888.00 2018-09-21 16:21:16.912 264 11503.96 176.61 52544.49 88888.00 2018-09-21 16:21:17.412 264 11503.98 176.52 52544.48 88888.00 2018-09-21 16:21:17.912 264 11503.99 176.51 52544.49 88888.00 2018-09-21 16:21:18.412 264 11503.97 176.56 52544.52 88888.00 2018-09-21 16:21:18.912 264 11503.93 176.56 52544.51 88888.00 2018-09-21 16:21:19.412 264 11503.83 176.53 52544.49 88888.00 2018-09-21 16:21:19.912 264 11503.87 176.55 52544.49 88888.00 2018-09-21 16:21:20.412 264 11503.90 176.57 52544.49 88888.00 2018-09-21 16:21:20.912 264 11503.85 176.58 52544.49 88888.00 2018-09-21 16:21:21.412 264 11503.87 176.55 52544.48 88888.00 2018-09-21 16:21:21.912 264 11503.82 176.52 52544.49 88888.00 2018-09-21 16:21:22.412 264 11503.81 176.53 52544.48 88888.00 2018-09-21 16:21:22.912 264 11503.79 176.51 52544.48 88888.00 2018-09-21 16:21:23.412 264 11503.76 176.50 52544.50 88888.00 2018-09-21 16:21:23.912 264 11503.75 176.52 52544.51 88888.00 2018-09-21 16:21:24.412 264 11503.75 176.56 52544.51 88888.00 2018-09-21 16:21:24.912 264 11503.76 176.56 52544.50 88888.00 2018-09-21 16:21:25.412 264 11503.73 176.56 52544.47 88888.00 2018-09-21 16:21:25.912 264 11503.70 176.48 52544.42 88888.00 2018-09-21 16:21:26.412 264 11503.73 176.51 52544.40 88888.00 2018-09-21 16:21:26.912 264 11503.72 176.51 52544.35 88888.00 2018-09-21 16:21:27.412 264 11503.73 176.51 52544.33 88888.00 2018-09-21 16:21:27.912 264 11503.71 176.51 52544.31 88888.00 2018-09-21 16:21:28.912 264 11503.71 176.43 52544.31 88888.00 2018-09-21 16:21:29.412 264 11503.66 176.46 52544.32 88888.00 2018-09-21 16:21:29.912 264 11503.58 176.40 52544.30 88888.00 2018-09-21 16:21:30.412 264 11503.58 176.38 52544.26 88888.00 2018-09-21 16:21:30.912 264 11503.59 176.39 52544.23 88888.00 2018-09-21 16:21:31.412 264 11503.57 176.40 52544.23 88888.00 2018-09-21 16:21:31.912 264 11503.61 176.39 52544.23 88888.00 2018-09-21 16:21:32.412 264 11503.63 176.37 52544.19 88888.00 2018-09-21 16:21:32.912 264 11503.66 176.37 52544.16 88888.00 2018-09-21 16:21:33.412 264 11503.66 176.41 52544.16 88888.00 2018-09-21 16:21:33.912 264 11503.62 176.41 52544.21 88888.00 2018-09-21 16:21:34.412 264 11503.62 176.38 52544.20 88888.00 2018-09-21 16:21:34.912 264 11503.66 176.42 52544.17 88888.00 2018-09-21 16:21:35.412 264 11503.65 176.43 52544.15 88888.00 2018-09-21 16:21:35.912 264 11503.64 176.41 52544.13 88888.00 2018-09-21 16:21:36.412 264 11503.64 176.43 52544.12 88888.00 2018-09-21 16:21:36.912 264 11503.61 176.48 52544.12 88888.00 2018-09-21 16:21:37.412 264 11503.65 176.53 52544.12 88888.00 2018-09-21 16:21:37.912 264 11503.66 176.53 52544.08 88888.00 2018-09-21 16:21:38.912 264 11503.66 176.51 52544.14 88888.00 2018-09-21 16:21:39.412 264 11503.67 176.52 52544.12 88888.00 2018-09-21 16:21:39.912 264 11503.75 176.53 52544.13 88888.00 2018-09-21 16:21:40.412 264 11503.76 176.56 52544.15 88888.00 2018-09-21 16:21:40.912 264 11503.74 176.56 52544.12 88888.00 2018-09-21 16:21:41.412 264 11503.74 176.58 52544.10 88888.00 2018-09-21 16:21:41.912 264 11503.74 176.63 52544.04 88888.00 2018-09-21 16:21:42.412 264 11503.73 176.67 52544.04 88888.00 2018-09-21 16:21:42.912 264 11503.71 176.72 52544.05 88888.00 2018-09-21 16:21:43.412 264 11503.73 176.79 52544.07 88888.00 2018-09-21 16:21:43.912 264 11503.74 176.76 52544.08 88888.00 2018-09-21 16:21:44.412 264 11503.71 176.73 52544.08 88888.00 2018-09-21 16:21:44.912 264 11503.71 176.78 52544.08 88888.00 2018-09-21 16:21:45.412 264 11503.73 176.80 52544.03 88888.00 2018-09-21 16:21:45.912 264 11503.74 176.82 52543.98 88888.00 2018-09-21 16:21:46.412 264 11503.74 176.85 52543.98 88888.00 2018-09-21 16:21:46.912 264 11503.74 176.87 52544.02 88888.00 2018-09-21 16:21:47.412 264 11503.72 176.85 52544.04 88888.00 2018-09-21 16:21:47.912 264 11503.73 176.86 52544.03 88888.00 2018-09-21 16:21:48.912 264 11503.73 176.90 52544.04 88888.00 2018-09-21 16:21:49.412 264 11503.68 176.92 52544.01 88888.00 2018-09-21 16:21:49.912 264 11503.71 176.97 52543.99 88888.00 2018-09-21 16:21:50.412 264 11503.73 177.00 52544.02 88888.00 2018-09-21 16:21:50.912 264 11503.74 177.01 52544.03 88888.00 2018-09-21 16:21:51.412 264 11503.79 177.04 52543.98 88888.00 2018-09-21 16:21:51.912 264 11503.76 177.00 52543.94 88888.00 2018-09-21 16:21:52.412 264 11503.76 177.00 52543.89 88888.00 2018-09-21 16:21:52.912 264 11503.75 177.05 52543.94 88888.00 2018-09-21 16:21:53.412 264 11503.80 177.10 52543.97 88888.00 2018-09-21 16:21:53.912 264 11503.76 177.11 52543.98 88888.00 2018-09-21 16:21:54.412 264 11503.71 177.10 52544.03 88888.00 2018-09-21 16:21:54.912 264 11503.70 177.09 52544.02 88888.00 2018-09-21 16:21:55.412 264 11503.70 177.09 52543.98 88888.00 2018-09-21 16:21:55.912 264 11503.68 177.09 52543.94 88888.00 2018-09-21 16:21:56.412 264 11503.71 177.10 52543.96 88888.00 2018-09-21 16:21:56.912 264 11503.71 177.10 52543.98 88888.00 2018-09-21 16:21:57.412 264 11503.72 177.12 52543.98 88888.00 2018-09-21 16:21:57.912 264 11503.72 177.15 52543.98 88888.00 2018-09-21 16:21:58.412 264 11503.66 177.18 52543.96 88888.00 2018-09-21 16:21:58.912 264 11503.66 177.20 52543.97 88888.00 2018-09-21 16:21:59.412 264 11503.65 177.24 52544.04 88888.00 2018-09-21 16:21:59.912 264 11503.58 177.26 52544.07 88888.00 2018-09-21 16:22:00.412 264 11503.58 177.24 52544.02 88888.00 2018-09-21 16:22:00.912 264 11503.65 177.24 52544.02 88888.00 2018-09-21 16:22:01.412 264 11503.65 177.25 52544.03 88888.00 2018-09-21 16:22:01.912 264 11503.66 177.26 52544.04 88888.00 2018-09-21 16:22:02.412 264 11503.65 177.27 52544.04 88888.00 2018-09-21 16:22:02.912 264 11503.63 177.35 52544.01 88888.00 2018-09-21 16:22:03.412 264 11503.66 177.33 52544.01 88888.00 2018-09-21 16:22:03.912 264 11503.67 177.28 52544.03 88888.00 2018-09-21 16:22:04.412 264 11503.66 177.25 52544.05 88888.00 2018-09-21 16:22:04.912 264 11503.65 177.26 52544.06 88888.00 2018-09-21 16:22:05.412 264 11503.63 177.26 52544.04 88888.00 2018-09-21 16:22:05.912 264 11503.62 177.27 52544.04 88888.00 2018-09-21 16:22:06.412 264 11503.64 177.29 52544.04 88888.00 2018-09-21 16:22:06.912 264 11503.66 177.30 52544.03 88888.00 2018-09-21 16:22:07.412 264 11503.66 177.28 52544.03 88888.00 2018-09-21 16:22:07.912 264 11503.67 177.26 52544.03 88888.00 2018-09-21 16:22:08.412 264 11503.66 177.26 52544.03 88888.00 2018-09-21 16:22:08.912 264 11503.66 177.29 52544.03 88888.00 2018-09-21 16:22:09.412 264 11503.65 177.27 52544.02 88888.00 2018-09-21 16:22:09.912 264 11503.63 177.27 52544.03 88888.00 2018-09-21 16:22:10.412 264 11503.59 177.27 52544.05 88888.00 2018-09-21 16:22:10.912 264 11503.59 177.25 52544.07 88888.00 2018-09-21 16:22:11.412 264 11503.64 177.26 52544.05 88888.00 2018-09-21 16:22:11.912 264 11503.62 177.23 52544.05 88888.00 2018-09-21 16:22:12.412 264 11503.59 177.20 52544.02 88888.00 2018-09-21 16:22:12.912 264 11503.62 177.18 52543.99 88888.00 2018-09-21 16:22:13.412 264 11503.61 177.17 52544.03 88888.00 2018-09-21 16:22:13.912 264 11503.58 177.10 52544.05 88888.00 2018-09-21 16:22:14.412 264 11503.57 177.09 52544.06 88888.00 2018-09-21 16:22:14.912 264 11503.56 177.08 52544.08 88888.00 2018-09-21 16:22:15.412 264 11503.59 177.10 52544.07 88888.00 2018-09-21 16:22:15.912 264 11503.65 177.08 52544.04 88888.00 2018-09-21 16:22:16.412 264 11503.65 177.04 52543.99 88888.00 2018-09-21 16:22:16.912 264 11503.59 177.02 52544.01 88888.00 2018-09-21 16:22:17.412 264 11503.64 177.01 52544.01 88888.00 2018-09-21 16:22:17.912 264 11503.65 176.99 52543.98 88888.00 2018-09-21 16:22:18.412 264 11503.65 176.92 52543.96 88888.00 2018-09-21 16:22:18.912 264 11503.66 176.92 52543.99 88888.00 2018-09-21 16:22:19.412 264 11503.65 176.94 52544.04 88888.00 2018-09-21 16:22:19.912 264 11503.64 176.97 52544.03 88888.00 2018-09-21 16:22:20.412 264 11503.62 176.94 52544.03 88888.00 2018-09-21 16:22:20.912 264 11503.64 176.92 52544.02 88888.00 2018-09-21 16:22:21.412 264 11503.68 176.92 52544.03 88888.00 2018-09-21 16:22:21.912 264 11503.66 176.96 52544.05 88888.00 2018-09-21 16:22:22.412 264 11503.61 176.96 52544.04 88888.00 2018-09-21 16:22:22.912 264 11503.57 176.94 52544.06 88888.00 2018-09-21 16:22:23.412 264 11503.57 176.88 52544.06 88888.00 2018-09-21 16:22:23.912 264 11503.58 176.88 52544.07 88888.00 2018-09-21 16:22:24.412 264 11503.62 176.87 52544.07 88888.00 2018-09-21 16:22:24.912 264 11503.66 176.86 52544.04 88888.00 2018-09-21 16:22:25.412 264 11503.65 176.91 52544.04 88888.00 2018-09-21 16:22:25.912 264 11503.68 176.86 52544.04 88888.00 2018-09-21 16:22:26.412 264 11503.65 176.87 52544.10 88888.00 2018-09-21 16:22:26.912 264 11503.63 176.87 52544.10 88888.00 2018-09-21 16:22:27.412 264 11503.63 176.88 52544.10 88888.00 2018-09-21 16:22:27.912 264 11503.70 176.86 52544.03 88888.00 2018-09-21 16:22:28.412 264 11503.72 176.87 52544.02 88888.00 2018-09-21 16:22:28.912 264 11503.72 176.82 52544.05 88888.00 2018-09-21 16:22:29.412 264 11503.74 176.81 52544.07 88888.00 2018-09-21 16:22:29.912 264 11503.80 176.80 52544.05 88888.00 2018-09-21 16:22:30.412 264 11503.79 176.78 52544.05 88888.00 2018-09-21 16:22:30.912 264 11503.83 176.72 52544.06 88888.00 2018-09-21 16:22:31.412 264 11503.82 176.73 52544.05 88888.00 2018-09-21 16:22:31.912 264 11503.79 176.70 52544.04 88888.00 2018-09-21 16:22:32.412 264 11503.84 176.65 52544.04 88888.00 2018-09-21 16:22:32.912 264 11503.81 176.67 52544.05 88888.00 2018-09-21 16:22:33.412 264 11503.82 176.65 52544.07 88888.00 2018-09-21 16:22:33.912 264 11503.85 176.69 52544.07 88888.00 2018-09-21 16:22:34.412 264 11503.84 176.66 52544.06 88888.00 2018-09-21 16:22:34.912 264 11503.84 176.61 52544.08 88888.00 2018-09-21 16:22:35.412 264 11503.88 176.60 52544.10 88888.00 2018-09-21 16:22:35.912 264 11503.91 176.63 52544.08 88888.00 2018-09-21 16:22:36.412 264 11503.96 176.60 52544.06 88888.00 2018-09-21 16:22:36.912 264 11503.96 176.57 52544.04 88888.00 2018-09-21 16:22:37.412 264 11503.99 176.56 52544.04 88888.00 2018-09-21 16:22:37.912 264 11504.03 176.55 52544.01 88888.00 2018-09-21 16:22:38.412 264 11504.05 176.49 52543.98 88888.00 2018-09-21 16:22:38.912 264 11503.97 176.50 52544.01 88888.00 2018-09-21 16:22:39.412 264 11503.92 176.55 52544.01 88888.00 2018-09-21 16:22:39.912 264 11503.90 176.56 52543.99 88888.00 2018-09-21 16:22:40.412 264 11503.90 176.50 52544.01 88888.00 2018-09-21 16:22:40.912 264 11503.98 176.47 52544.01 88888.00 2018-09-21 16:22:41.412 264 11504.03 176.43 52544.01 88888.00 2018-09-21 16:22:41.912 264 11504.06 176.39 52543.99 88888.00 2018-09-21 16:22:42.412 264 11504.08 176.43 52543.96 88888.00 2018-09-21 16:22:42.912 264 11504.06 176.42 52543.96 88888.00 2018-09-21 16:22:43.412 264 11504.02 176.41 52543.96 88888.00 2018-09-21 16:22:43.912 264 11504.06 176.34 52543.94 88888.00 2018-09-21 16:22:44.412 264 11504.06 176.31 52543.89 88888.00 2018-09-21 16:22:44.912 264 11504.06 176.32 52543.90 88888.00 2018-09-21 16:22:45.412 264 11504.15 176.36 52543.93 88888.00 2018-09-21 16:22:45.912 264 11504.15 176.32 52543.96 88888.00 2018-09-21 16:22:46.412 264 11504.17 176.31 52543.94 88888.00 2018-09-21 16:22:46.912 264 11504.18 176.30 52543.94 88888.00 2018-09-21 16:22:47.412 264 11504.22 176.29 52543.95 88888.00 2018-09-21 16:22:47.912 264 11504.25 176.27 52543.93 88888.00 2018-09-21 16:22:48.412 264 11504.26 176.27 52543.93 88888.00 2018-09-21 16:22:48.912 264 11504.29 176.21 52543.91 88888.00 2018-09-21 16:22:49.412 264 11504.32 176.18 52543.93 88888.00 2018-09-21 16:22:50.412 264 11504.38 176.20 52543.90 88888.00 2018-09-21 16:22:50.912 264 11504.40 176.17 52543.91 88888.00 2018-09-21 16:22:51.412 264 11504.38 176.19 52543.89 88888.00 2018-09-21 16:22:51.912 264 11504.42 176.18 52543.84 88888.00 2018-09-21 16:22:52.412 264 11504.43 176.18 52543.86 88888.00 2018-09-21 16:22:52.912 264 11504.42 176.18 52543.87 88888.00 2018-09-21 16:22:53.412 264 11504.42 176.18 52543.87 88888.00 2018-09-21 16:22:53.912 264 11504.42 176.11 52543.86 88888.00 2018-09-21 16:22:54.412 264 11504.46 176.09 52543.87 88888.00 2018-09-21 16:22:54.912 264 11504.45 176.10 52543.88 88888.00 2018-09-21 16:22:55.412 264 11504.45 176.07 52543.88 88888.00 2018-09-21 16:22:55.912 264 11504.49 176.09 52543.93 88888.00 2018-09-21 16:22:56.412 264 11504.51 176.08 52543.89 88888.00 2018-09-21 16:22:56.912 264 11504.50 176.05 52543.86 88888.00 2018-09-21 16:22:57.412 264 11504.51 176.08 52543.86 88888.00 2018-09-21 16:22:57.912 264 11504.53 176.05 52543.84 88888.00 2018-09-21 16:22:58.412 264 11504.53 175.99 52543.80 88888.00 2018-09-21 16:22:58.912 264 11504.52 175.99 52543.85 88888.00 2018-09-21 16:22:59.412 264 11504.49 175.97 52543.88 88888.00 2018-09-21 16:23:00.412 264 11504.54 176.02 52543.93 88888.00 2018-09-21 16:23:00.912 264 11504.59 175.95 52543.87 88888.00 2018-09-21 16:23:01.412 264 11504.58 175.90 52543.88 88888.00 2018-09-21 16:23:01.912 264 11504.58 175.88 52543.86 88888.00 2018-09-21 16:23:02.412 264 11504.63 175.86 52543.82 88888.00 2018-09-21 16:23:02.912 264 11504.64 175.82 52543.84 88888.00 2018-09-21 16:23:03.412 264 11504.69 175.81 52543.85 88888.00 2018-09-21 16:23:03.912 264 11504.75 175.79 52543.85 88888.00 2018-09-21 16:23:04.412 264 11504.69 175.74 52543.85 88888.00 2018-09-21 16:23:04.912 264 11504.70 175.73 52543.87 88888.00 2018-09-21 16:23:05.412 264 11504.71 175.68 52543.88 88888.00 2018-09-21 16:23:05.912 264 11504.71 175.65 52543.86 88888.00 2018-09-21 16:23:06.412 264 11504.76 175.65 52543.89 88888.00 2018-09-21 16:23:06.912 264 11504.76 175.63 52543.93 88888.00 2018-09-21 16:23:07.412 264 11504.72 175.62 52543.93 88888.00 2018-09-21 16:23:07.912 264 11504.76 175.60 52543.91 88888.00 2018-09-21 16:23:08.412 264 11504.79 175.53 52543.90 88888.00 2018-09-21 16:23:08.912 264 11504.84 175.45 52543.87 88888.00 2018-09-21 16:23:09.412 264 11504.85 175.45 52543.79 88888.00 2018-09-21 16:23:09.912 264 11504.88 175.44 52543.78 88888.00 2018-09-21 16:23:10.412 264 11504.88 175.42 52543.81 88888.00 2018-09-21 16:23:10.912 264 11504.86 175.43 52543.77 88888.00 2018-09-21 16:23:11.412 264 11504.88 175.42 52543.75 88888.00 2018-09-21 16:23:11.912 264 11504.86 175.35 52543.77 88888.00 2018-09-21 16:23:12.412 264 11504.89 175.33 52543.78 88888.00 2018-09-21 16:23:12.912 264 11504.90 175.31 52543.78 88888.00 2018-09-21 16:23:13.412 264 11504.94 175.32 52543.81 88888.00 2018-09-21 16:23:13.912 264 11505.01 175.25 52543.77 88888.00 2018-09-21 16:23:14.412 264 11505.03 175.22 52543.72 88888.00 2018-09-21 16:23:14.912 264 11505.08 175.20 52543.78 88888.00 2018-09-21 16:23:15.412 264 11505.04 175.18 52543.80 88888.00 2018-09-21 16:23:15.912 264 11505.05 175.12 52543.77 88888.00 2018-09-21 16:23:16.412 264 11505.11 175.11 52543.78 88888.00 2018-09-21 16:23:16.912 264 11505.12 175.06 52543.82 88888.00 2018-09-21 16:23:17.412 264 11505.14 175.04 52543.86 88888.00 2018-09-21 16:23:17.912 264 11505.22 175.02 52543.86 88888.00 2018-09-21 16:23:18.412 264 11505.22 175.01 52543.86 88888.00 2018-09-21 16:23:18.912 264 11505.25 175.02 52543.87 88888.00 2018-09-21 16:23:19.412 264 11505.30 174.97 52543.87 88888.00 2018-09-21 16:23:20.413 264 11505.32 174.93 52543.86 88888.00 2018-09-21 16:23:20.913 264 11505.34 174.88 52543.88 88888.00 2018-09-21 16:23:21.413 264 11505.34 174.87 52543.89 88888.00 2018-09-21 16:23:21.913 264 11505.36 174.87 52543.89 88888.00 2018-09-21 16:23:22.413 264 11505.37 174.84 52543.88 88888.00 2018-09-21 16:23:22.913 264 11505.40 174.83 52543.88 88888.00 2018-09-21 16:23:23.413 264 11505.39 174.79 52543.90 88888.00 2018-09-21 16:23:23.913 264 11505.39 174.82 52543.90 88888.00 2018-09-21 16:23:24.413 264 11505.37 174.79 52543.93 88888.00 2018-09-21 16:23:24.913 264 11505.37 174.78 52543.91 88888.00 2018-09-21 16:23:25.413 264 11505.39 174.78 52543.88 88888.00 2018-09-21 16:23:25.913 264 11505.38 174.73 52543.88 88888.00 2018-09-21 16:23:26.413 264 11505.40 174.68 52543.87 88888.00 2018-09-21 16:23:26.913 264 11505.38 174.72 52543.88 88888.00 2018-09-21 16:23:27.413 264 11505.40 174.71 52543.90 88888.00 2018-09-21 16:23:27.913 264 11505.43 174.68 52543.93 88888.00 2018-09-21 16:23:28.413 264 11505.42 174.65 52543.94 88888.00 2018-09-21 16:23:28.913 264 11505.42 174.63 52543.93 88888.00 2018-09-21 16:23:29.413 264 11505.49 174.62 52543.93 88888.00 2018-09-21 16:23:29.913 264 11505.50 174.64 52543.91 88888.00 2018-09-21 16:23:30.413 264 11505.46 174.63 52543.90 88888.00 2018-09-21 16:23:30.913 264 11505.42 174.58 52543.91 88888.00 2018-09-21 16:23:31.413 264 11505.47 174.58 52543.94 88888.00 2018-09-21 16:23:31.913 264 11505.48 174.59 52543.95 88888.00 2018-09-21 16:23:32.413 264 11505.49 174.59 52543.96 88888.00 2018-09-21 16:23:32.913 264 11505.52 174.53 52543.94 88888.00 2018-09-21 16:23:33.413 264 11505.54 174.52 52543.88 88888.00 2018-09-21 16:23:33.913 264 11505.52 174.52 52543.94 88888.00 2018-09-21 16:23:34.413 264 11505.57 174.46 52543.98 88888.00 2018-09-21 16:23:34.913 264 11505.61 174.44 52543.97 88888.00 2018-09-21 16:23:35.413 264 11505.58 174.47 52543.94 88888.00 2018-09-21 16:23:35.913 264 11505.59 174.44 52543.94 88888.00 2018-09-21 16:23:36.413 264 11505.59 174.40 52543.94 88888.00 2018-09-21 16:23:36.913 264 11505.64 174.42 52543.93 88888.00 2018-09-21 16:23:37.413 264 11505.66 174.35 52543.93 88888.00 2018-09-21 16:23:37.913 264 11505.67 174.29 52543.94 88888.00 2018-09-21 16:23:38.413 264 11505.65 174.30 52543.93 88888.00 2018-09-21 16:23:38.913 264 11505.59 174.31 52543.97 88888.00 2018-09-21 16:23:39.413 264 11505.59 174.30 52543.98 88888.00 2018-09-21 16:23:39.913 264 11505.61 174.28 52543.99 88888.00 2018-09-21 16:23:40.413 264 11505.68 174.27 52543.99 88888.00 2018-09-21 16:23:40.913 264 11505.72 174.25 52543.98 88888.00 2018-09-21 16:23:41.413 264 11505.72 174.21 52543.98 88888.00 2018-09-21 16:23:41.913 264 11505.73 174.24 52544.03 88888.00 2018-09-21 16:23:42.413 264 11505.69 174.19 52544.03 88888.00 2018-09-21 16:23:42.913 264 11505.68 174.16 52544.03 88888.00 2018-09-21 16:23:43.413 264 11505.69 174.16 52544.04 88888.00 2018-09-21 16:23:43.913 264 11505.71 174.10 52544.03 88888.00 2018-09-21 16:23:44.413 264 11505.74 174.08 52544.03 88888.00 2018-09-21 16:23:44.913 264 11505.76 174.10 52544.07 88888.00 2018-09-21 16:23:45.413 264 11505.80 174.10 52544.08 88888.00 2018-09-21 16:23:45.913 264 11505.82 174.08 52544.05 88888.00 2018-09-21 16:23:46.413 264 11505.78 174.07 52544.07 88888.00 2018-09-21 16:23:46.913 264 11505.76 174.06 52544.12 88888.00 2018-09-21 16:23:47.413 264 11505.73 174.13 52544.14 88888.00 2018-09-21 16:23:47.913 264 11505.78 174.08 52544.11 88888.00 2018-09-21 16:23:48.413 264 11505.81 174.06 52544.13 88888.00 2018-09-21 16:23:48.913 264 11505.78 174.08 52544.14 88888.00 2018-09-21 16:23:49.413 264 11505.77 174.08 52544.14 88888.00 2018-09-21 16:23:49.913 264 11505.78 174.05 52544.14 88888.00 2018-09-21 16:23:50.413 264 11505.84 174.03 52544.14 88888.00 2018-09-21 16:23:50.913 264 11505.87 174.01 52544.16 88888.00 2018-09-21 16:23:51.413 264 11505.87 174.01 52544.20 88888.00 2018-09-21 16:23:51.913 264 11505.85 174.00 52544.22 88888.00 2018-09-21 16:23:52.413 264 11505.85 173.97 52544.19 88888.00 2018-09-21 16:23:52.913 264 11505.83 173.92 52544.22 88888.00 2018-09-21 16:23:53.413 264 11505.81 173.94 52544.25 88888.00 2018-09-21 16:23:53.913 264 11505.76 173.96 52544.24 88888.00 2018-09-21 16:23:54.413 264 11505.71 174.00 52544.23 88888.00 2018-09-21 16:23:54.913 264 11505.72 173.99 52544.25 88888.00 2018-09-21 16:23:55.413 264 11505.74 173.98 52544.30 88888.00 2018-09-21 16:23:55.913 264 11505.71 173.96 52544.29 88888.00 2018-09-21 16:23:56.413 264 11505.69 173.95 52544.32 88888.00 2018-09-21 16:23:56.913 264 11505.67 173.92 52544.32 88888.00 2018-09-21 16:23:57.413 264 11505.61 173.91 52544.34 88888.00 2018-09-21 16:23:57.913 264 11505.60 173.94 52544.38 88888.00 2018-09-21 16:23:58.413 264 11505.58 173.92 52544.38 88888.00 2018-09-21 16:23:58.913 264 11505.58 173.90 52544.38 88888.00 2018-09-21 16:23:59.413 264 11505.58 173.85 52544.37 88888.00 2018-09-21 16:23:59.913 264 11505.60 173.81 52544.38 88888.00 2018-09-21 16:24:00.413 264 11505.60 173.81 52544.40 88888.00 2018-09-21 16:24:00.913 264 11505.57 173.84 52544.45 88888.00 2018-09-21 16:24:01.413 264 11505.49 173.82 52544.46 88888.00 2018-09-21 16:24:01.913 264 11505.48 173.80 52544.46 88888.00 2018-09-21 16:24:02.413 264 11505.51 173.84 52544.46 88888.00 2018-09-21 16:24:02.913 264 11505.50 173.81 52544.45 88888.00 2018-09-21 16:24:03.413 264 11505.43 173.81 52544.45 88888.00 2018-09-21 16:24:03.913 264 11505.40 173.78 52544.48 88888.00 2018-09-21 16:24:04.413 264 11505.41 173.79 52544.50 88888.00 2018-09-21 16:24:04.913 264 11505.40 173.82 52544.50 88888.00 2018-09-21 16:24:05.413 264 11505.40 173.81 52544.50 88888.00 2018-09-21 16:24:05.913 264 11505.39 173.81 52544.55 88888.00 2018-09-21 16:24:06.413 264 11505.37 173.82 52544.52 88888.00 2018-09-21 16:24:06.913 264 11505.33 173.87 52544.54 88888.00 2018-09-21 16:24:07.413 264 11505.33 173.82 52544.58 88888.00 2018-09-21 16:24:07.913 264 11505.32 173.84 52544.59 88888.00 2018-09-21 16:24:08.413 264 11505.29 173.84 52544.59 88888.00 2018-09-21 16:24:08.913 264 11505.27 173.79 52544.59 88888.00 2018-09-21 16:24:09.413 264 11505.22 173.77 52544.65 88888.00 2018-09-21 16:24:09.913 264 11505.19 173.77 52544.67 88888.00 2018-09-21 16:24:10.413 264 11505.15 173.78 52544.68 88888.00 2018-09-21 16:24:10.913 264 11505.15 173.78 52544.67 88888.00 2018-09-21 16:24:12.413 264 11505.07 173.76 52544.66 88888.00 2018-09-21 16:24:12.913 264 11505.06 173.78 52544.67 88888.00 2018-09-21 16:24:13.413 264 11505.08 173.78 52544.66 88888.00 2018-09-21 16:24:13.913 264 11505.01 173.76 52544.67 88888.00 2018-09-21 16:24:14.413 264 11505.02 173.79 52544.67 88888.00 2018-09-21 16:24:14.913 264 11505.02 173.80 52544.69 88888.00 2018-09-21 16:24:15.413 264 11504.95 173.74 52544.76 88888.00 2018-09-21 16:24:15.913 264 11504.87 173.71 52544.78 88888.00 2018-09-21 16:24:16.413 264 11504.87 173.71 52544.78 88888.00 2018-09-21 16:24:16.913 264 11504.87 173.71 52544.76 88888.00 2018-09-21 16:24:17.413 264 11504.89 173.77 52544.76 88888.00 2018-09-21 16:24:17.913 264 11504.85 173.79 52544.78 88888.00 2018-09-21 16:24:18.413 264 11504.78 173.72 52544.78 88888.00 2018-09-21 16:24:18.913 264 11504.75 173.69 52544.78 88888.00 2018-09-21 16:24:19.913 264 11504.73 173.68 52544.85 88888.00 2018-09-21 16:24:20.413 264 11504.68 173.67 52544.87 88888.00 2018-09-21 16:24:20.913 264 11504.70 173.62 52544.83 88888.00 2018-09-21 16:24:21.913 264 11504.71 173.63 52544.77 88888.00 2018-09-21 16:24:22.413 264 11504.75 173.63 52544.76 88888.00 2018-09-21 16:24:22.913 264 11504.67 173.58 52544.75 88888.00 2018-09-21 16:24:23.413 264 11504.69 173.60 52544.77 88888.00 2018-09-21 16:24:23.913 264 11504.75 173.60 52544.75 88888.00 2018-09-21 16:24:24.413 264 11504.72 173.61 52544.74 88888.00 2018-09-21 16:24:24.913 264 11504.70 173.57 52544.73 88888.00 2018-09-21 16:24:25.413 264 11504.71 173.53 52544.73 88888.00 2018-09-21 16:24:25.913 264 11504.68 173.55 52544.74 88888.00 2018-09-21 16:24:26.413 264 11504.66 173.57 52544.74 88888.00 2018-09-21 16:24:26.913 264 11504.63 173.53 52544.76 88888.00 2018-09-21 16:24:27.413 264 11504.58 173.52 52544.82 88888.00 2018-09-21 16:24:27.913 264 11504.53 173.52 52544.81 88888.00 2018-09-21 16:24:28.413 264 11504.53 173.55 52544.78 88888.00 2018-09-21 16:24:28.913 264 11504.57 173.56 52544.77 88888.00 2018-09-21 16:24:29.413 264 11504.57 173.57 52544.79 88888.00 2018-09-21 16:24:29.913 264 11504.59 173.52 52544.79 88888.00 2018-09-21 16:24:30.413 264 11504.58 173.52 52544.81 88888.00 2018-09-21 16:24:30.913 264 11504.55 173.58 52544.77 88888.00 2018-09-21 16:24:31.913 264 11504.52 173.57 52544.76 88888.00 2018-09-21 16:24:32.413 264 11504.53 173.52 52544.75 88888.00 2018-09-21 16:24:32.913 264 11504.54 173.51 52544.74 88888.00 2018-09-21 16:24:33.413 264 11504.53 173.56 52544.76 88888.00 2018-09-21 16:24:33.913 264 11504.49 173.59 52544.77 88888.00 2018-09-21 16:24:34.413 264 11504.51 173.58 52544.78 88888.00 2018-09-21 16:24:34.913 264 11504.45 173.57 52544.78 88888.00 2018-09-21 16:24:35.413 264 11504.45 173.57 52544.76 88888.00 2018-09-21 16:24:35.913 264 11504.43 173.60 52544.75 88888.00 2018-09-21 16:24:36.413 264 11504.44 173.55 52544.70 88888.00 2018-09-21 16:24:36.913 264 11504.50 173.53 52544.73 88888.00 2018-09-21 16:24:37.413 264 11504.50 173.53 52544.75 88888.00 2018-09-21 16:24:37.913 264 11504.50 173.53 52544.69 88888.00 2018-09-21 16:24:38.413 264 11504.49 173.60 52544.68 88888.00 2018-09-21 16:24:38.913 264 11504.46 173.60 52544.68 88888.00 2018-09-21 16:24:39.413 264 11504.46 173.62 52544.69 88888.00 2018-09-21 16:24:39.913 264 11504.42 173.58 52544.68 88888.00 2018-09-21 16:24:40.413 264 11504.42 173.51 52544.66 88888.00 2018-09-21 16:24:40.913 264 11504.51 173.46 52544.64 88888.00 2018-09-21 16:24:41.413 264 11504.50 173.42 52544.65 88888.00 2018-09-21 16:24:41.913 264 11504.47 173.48 52544.65 88888.00 2018-09-21 16:24:42.413 264 11504.43 173.48 52544.64 88888.00 2018-09-21 16:24:42.913 264 11504.40 173.55 52544.64 88888.00 2018-09-21 16:24:43.413 264 11504.43 173.56 52544.59 88888.00 2018-09-21 16:24:43.913 264 11504.45 173.49 52544.58 88888.00 2018-09-21 16:24:44.413 264 11504.45 173.49 52544.58 88888.00 2018-09-21 16:24:44.913 264 11504.47 173.49 52544.57 88888.00 2018-09-21 16:24:45.413 264 11504.47 173.51 52544.57 88888.00 2018-09-21 16:24:45.913 264 11504.50 173.51 52544.57 88888.00 2018-09-21 16:24:46.413 264 11504.52 173.49 52544.57 88888.00 2018-09-21 16:24:46.913 264 11504.60 173.47 52544.47 88888.00 2018-09-21 16:24:47.413 264 11504.63 173.50 52544.45 88888.00 2018-09-21 16:24:47.913 264 11504.62 173.49 52544.43 88888.00 2018-09-21 16:24:48.413 264 11504.67 173.49 52544.42 88888.00 2018-09-21 16:24:48.913 264 11504.72 173.47 52544.41 88888.00 2018-09-21 16:24:49.413 264 11504.73 173.48 52544.41 88888.00 2018-09-21 16:24:49.913 264 11504.77 173.41 52544.40 88888.00 2018-09-21 16:24:50.413 264 11504.78 173.37 52544.39 88888.00 2018-09-21 16:24:50.913 264 11504.77 173.42 52544.41 88888.00 2018-09-21 16:24:51.413 264 11504.76 173.41 52544.42 88888.00 2018-09-21 16:24:51.913 264 11504.75 173.39 52544.41 88888.00 2018-09-21 16:24:52.413 264 11504.78 173.36 52544.38 88888.00 2018-09-21 16:24:52.913 264 11504.77 173.39 52544.34 88888.00 2018-09-21 16:24:53.413 264 11504.77 173.38 52544.32 88888.00 2018-09-21 16:24:53.913 264 11504.84 173.40 52544.32 88888.00 2018-09-21 16:24:54.413 264 11504.84 173.40 52544.30 88888.00 2018-09-21 16:24:54.913 264 11504.81 173.40 52544.32 88888.00 2018-09-21 16:24:55.413 264 11504.81 173.38 52544.32 88888.00 2018-09-21 16:24:55.913 264 11504.82 173.37 52544.30 88888.00 2018-09-21 16:24:56.413 264 11504.84 173.38 52544.29 88888.00 2018-09-21 16:24:56.913 264 11504.88 173.36 52544.26 88888.00 2018-09-21 16:24:57.413 264 11504.92 173.37 52544.22 88888.00 2018-09-21 16:24:57.913 264 11504.94 173.37 52544.17 88888.00 2018-09-21 16:24:58.413 264 11504.93 173.38 52544.19 88888.00 2018-09-21 16:24:58.913 264 11504.89 173.39 52544.19 88888.00 2018-09-21 16:24:59.413 264 11504.95 173.38 52544.21 88888.00 2018-09-21 16:24:59.913 264 11505.01 173.36 52544.20 88888.00 2018-09-21 16:25:00.413 264 11504.98 173.36 52544.17 88888.00 2018-09-21 16:25:00.913 264 11505.02 173.34 52544.15 88888.00 2018-09-21 16:25:01.413 264 11505.08 173.31 52544.13 88888.00 2018-09-21 16:25:01.913 264 11505.10 173.34 52544.15 88888.00 2018-09-21 16:25:02.413 264 11505.06 173.34 52544.17 88888.00 2018-09-21 16:25:02.913 264 11505.11 173.34 52544.21 88888.00 2018-09-21 16:25:03.413 264 11505.08 173.39 52544.17 88888.00 2018-09-21 16:25:03.913 264 11505.13 173.47 52544.11 88888.00 2018-09-21 16:25:04.413 264 11505.13 173.45 52544.11 88888.00 2018-09-21 16:25:04.913 264 11505.14 173.43 52544.13 88888.00 2018-09-21 16:25:05.413 264 11505.12 173.42 52544.14 88888.00 2018-09-21 16:25:05.913 264 11505.22 173.37 52544.11 88888.00 2018-09-21 16:25:06.413 264 11505.24 173.36 52544.07 88888.00 2018-09-21 16:25:06.913 264 11505.22 173.33 52544.08 88888.00 2018-09-21 16:25:07.413 264 11505.20 173.38 52544.06 88888.00 2018-09-21 16:25:07.913 264 11505.23 173.39 52544.06 88888.00 2018-09-21 16:25:08.413 264 11505.27 173.38 52544.08 88888.00 2018-09-21 16:25:08.913 264 11505.25 173.37 52544.11 88888.00 2018-09-21 16:25:09.413 264 11505.29 173.36 52544.11 88888.00 2018-09-21 16:25:09.913 264 11505.30 173.41 52544.13 88888.00 2018-09-21 16:25:10.413 264 11505.32 173.38 52544.14 88888.00 2018-09-21 16:25:10.913 264 11505.34 173.38 52544.15 88888.00 2018-09-21 16:25:11.413 264 11505.32 173.38 52544.12 88888.00 2018-09-21 16:25:11.913 264 11505.31 173.39 52544.14 88888.00 2018-09-21 16:25:12.413 264 11505.38 173.43 52544.14 88888.00 2018-09-21 16:25:12.913 264 11505.36 173.43 52544.16 88888.00 2018-09-21 16:25:13.413 264 11505.41 173.41 52544.14 88888.00 2018-09-21 16:25:13.913 264 11505.46 173.40 52544.14 88888.00 2018-09-21 16:25:14.413 264 11505.47 173.42 52544.19 88888.00 2018-09-21 16:25:14.913 264 11505.40 173.50 52544.22 88888.00 2018-09-21 16:25:15.413 264 11505.39 173.51 52544.26 88888.00 2018-09-21 16:25:15.913 264 11505.39 173.49 52544.32 88888.00 2018-09-21 16:25:16.413 264 11505.40 173.48 52544.31 88888.00 2018-09-21 16:25:16.913 264 11505.38 173.55 52544.31 88888.00 2018-09-21 16:25:17.413 264 11505.38 173.58 52544.26 88888.00 2018-09-21 16:25:17.913 264 11505.39 173.56 52544.26 88888.00 2018-09-21 16:25:18.413 264 11505.38 173.57 52544.29 88888.00 2018-09-21 16:25:18.913 264 11505.34 173.59 52544.34 88888.00 2018-09-21 16:25:19.413 264 11505.33 173.59 52544.33 88888.00 2018-09-21 16:25:19.913 264 11505.29 173.60 52544.31 88888.00 2018-09-21 16:25:20.413 264 11505.27 173.63 52544.34 88888.00 2018-09-21 16:25:20.913 264 11505.27 173.66 52544.38 88888.00 2018-09-21 16:25:21.413 264 11505.28 173.68 52544.35 88888.00 2018-09-21 16:25:21.913 264 11505.29 173.68 52544.33 88888.00 2018-09-21 16:25:22.413 264 11505.33 173.68 52544.32 88888.00 2018-09-21 16:25:22.913 264 11505.31 173.70 52544.31 88888.00 2018-09-21 16:25:23.413 264 11505.28 173.72 52544.35 88888.00 2018-09-21 16:25:23.913 264 11505.31 173.70 52544.35 88888.00 2018-09-21 16:25:24.413 264 11505.36 173.68 52544.32 88888.00 2018-09-21 16:25:24.913 264 11505.32 173.69 52544.31 88888.00 2018-09-21 16:25:25.413 264 11505.32 173.70 52544.30 88888.00 2018-09-21 16:25:25.913 264 11505.30 173.69 52544.34 88888.00 2018-09-21 16:25:26.413 264 11505.28 173.70 52544.35 88888.00 2018-09-21 16:25:26.913 264 11505.25 173.76 52544.39 88888.00 2018-09-21 16:25:27.413 264 11505.25 173.74 52544.38 88888.00 2018-09-21 16:25:27.913 264 11505.30 173.76 52544.39 88888.00 2018-09-21 16:25:28.413 264 11505.25 173.74 52544.41 88888.00 2018-09-21 16:25:28.913 264 11505.29 173.75 52544.39 88888.00 2018-09-21 16:25:29.413 264 11505.29 173.76 52544.37 88888.00 2018-09-21 16:25:29.913 264 11505.28 173.79 52544.37 88888.00 2018-09-21 16:25:30.413 264 11505.23 173.82 52544.37 88888.00 2018-09-21 16:25:30.913 264 11505.20 173.85 52544.41 88888.00 2018-09-21 16:25:31.413 264 11505.16 173.88 52544.45 88888.00 2018-09-21 16:25:31.913 264 11505.17 173.86 52544.43 88888.00 2018-09-21 16:25:32.413 264 11505.14 173.82 52544.42 88888.00 2018-09-21 16:25:33.413 264 11505.14 173.79 52544.47 88888.00 2018-09-21 16:25:33.913 264 11505.14 173.81 52544.45 88888.00 2018-09-21 16:25:34.413 264 11505.11 173.82 52544.46 88888.00 2018-09-21 16:25:34.913 264 11505.11 173.82 52544.49 88888.00 2018-09-21 16:25:35.413 264 11505.15 173.82 52544.50 88888.00 2018-09-21 16:25:35.913 264 11505.15 173.80 52544.51 88888.00 2018-09-21 16:25:36.413 264 11505.13 173.79 52544.54 88888.00 2018-09-21 16:25:36.913 264 11505.13 173.77 52544.56 88888.00 2018-09-21 16:25:37.413 264 11505.14 173.75 52544.51 88888.00 2018-09-21 16:25:37.913 264 11505.10 173.77 52544.50 88888.00 2018-09-21 16:25:38.413 264 11505.02 173.78 52544.57 88888.00 2018-09-21 16:25:38.913 264 11505.01 173.75 52544.59 88888.00 2018-09-21 16:25:39.413 264 11505.01 173.78 52544.61 88888.00 2018-09-21 16:25:39.913 264 11505.03 173.80 52544.63 88888.00 2018-09-21 16:25:40.413 264 11505.01 173.80 52544.63 88888.00 2018-09-21 16:25:40.913 264 11505.01 173.79 52544.63 88888.00 2018-09-21 16:25:41.413 264 11504.96 173.78 52544.65 88888.00 2018-09-21 16:25:41.913 264 11504.87 173.80 52544.69 88888.00 2018-09-21 16:25:42.413 264 11504.88 173.79 52544.74 88888.00 2018-09-21 16:25:42.913 264 11504.89 173.74 52544.77 88888.00 2018-09-21 16:25:43.413 264 11504.84 173.78 52544.75 88888.00 2018-09-21 16:25:43.913 264 11504.81 173.82 52544.81 88888.00 2018-09-21 16:25:44.413 264 11504.77 173.85 52544.83 88888.00 2018-09-21 16:25:44.913 264 11504.76 173.86 52544.78 88888.00 2018-09-21 16:25:45.413 264 11504.73 173.92 52544.79 88888.00 2018-09-21 16:25:45.913 264 11504.70 173.96 52544.82 88888.00 2018-09-21 16:25:46.413 264 11504.67 173.88 52544.84 88888.00 2018-09-21 16:25:46.913 264 11504.58 173.87 52544.86 88888.00 2018-09-21 16:25:47.404 264 11504.55 173.91 52544.84 88888.00 2018-09-21 16:25:47.904 264 11504.52 173.91 52544.84 88888.00 2018-09-21 16:25:48.404 264 11504.46 173.95 52544.86 88888.00 2018-09-21 16:25:48.904 264 11504.40 173.95 52544.88 88888.00 2018-09-21 16:25:49.404 264 11504.42 173.97 52544.87 88888.00 2018-09-21 16:25:49.904 264 11504.41 173.91 52544.88 88888.00 2018-09-21 16:25:50.404 264 11504.38 173.92 52544.86 88888.00 2018-09-21 16:25:50.904 264 11504.32 173.91 52544.87 88888.00 2018-09-21 16:25:51.404 264 11504.27 173.90 52544.90 88888.00 2018-09-21 16:25:51.904 264 11504.24 173.97 52544.88 88888.00 2018-09-21 16:25:52.404 264 11504.25 173.97 52544.88 88888.00 2018-09-21 16:25:53.404 264 11504.16 173.98 52544.93 88888.00 2018-09-21 16:25:53.904 264 11504.15 173.97 52544.88 88888.00 2018-09-21 16:25:54.404 264 11504.13 173.97 52544.87 88888.00 2018-09-21 16:25:54.904 264 11504.14 173.94 52544.86 88888.00 2018-09-21 16:25:55.404 264 11504.11 173.90 52544.86 88888.00 2018-09-21 16:25:55.904 264 11504.05 173.96 52544.87 88888.00 2018-09-21 16:25:56.404 264 11504.01 173.92 52544.91 88888.00 2018-09-21 16:25:56.904 264 11503.99 173.87 52544.91 88888.00 2018-09-21 16:25:57.404 264 11503.94 173.84 52544.90 88888.00 2018-09-21 16:25:57.904 264 11503.93 173.85 52544.90 88888.00 2018-09-21 16:25:58.404 264 11503.91 173.84 52544.91 88888.00 2018-09-21 16:25:58.904 264 11503.91 173.79 52544.91 88888.00 2018-09-21 16:25:59.404 264 11503.89 173.81 52544.92 88888.00 2018-09-21 16:25:59.904 264 11503.79 173.79 52544.93 88888.00 2018-09-21 16:26:00.404 264 11503.78 173.74 52544.90 88888.00 2018-09-21 16:26:00.904 264 11503.76 173.72 52544.93 88888.00 2018-09-21 16:26:01.404 264 11503.74 173.74 52544.92 88888.00 2018-09-21 16:26:01.904 264 11503.71 173.75 52544.94 88888.00 2018-09-21 16:26:02.404 264 11503.66 173.77 52544.93 88888.00 2018-09-21 16:26:03.404 264 11503.63 173.71 52544.92 88888.00 2018-09-21 16:26:03.904 264 11503.63 173.70 52544.87 88888.00 2018-09-21 16:26:04.404 264 11503.58 173.71 52544.93 88888.00 2018-09-21 16:26:04.904 264 11503.55 173.69 52544.92 88888.00 2018-09-21 16:26:05.404 264 11503.48 173.71 52544.90 88888.00 2018-09-21 16:26:05.904 264 11503.44 173.70 52544.90 88888.00 2018-09-21 16:26:06.404 264 11503.45 173.63 52544.87 88888.00 2018-09-21 16:26:06.904 264 11503.45 173.62 52544.84 88888.00 2018-09-21 16:26:07.404 264 11503.46 173.61 52544.86 88888.00 2018-09-21 16:26:07.904 264 11503.44 173.58 52544.86 88888.00 2018-09-21 16:26:08.404 264 11503.41 173.60 52544.85 88888.00 2018-09-21 16:26:08.904 264 11503.40 173.56 52544.83 88888.00 2018-09-21 16:26:09.404 264 11503.38 173.51 52544.81 88888.00 2018-09-21 16:26:09.904 264 11503.33 173.58 52544.82 88888.00 2018-09-21 16:26:10.404 264 11503.31 173.53 52544.84 88888.00 2018-09-21 16:26:10.904 264 11503.26 173.51 52544.85 88888.00 2018-09-21 16:26:11.404 264 11503.28 173.50 52544.85 88888.00 2018-09-21 16:26:11.904 264 11503.24 173.52 52544.84 88888.00 2018-09-21 16:26:12.404 264 11503.19 173.51 52544.84 88888.00 2018-09-21 16:26:12.904 264 11503.12 173.48 52544.81 88888.00 2018-09-21 16:26:13.404 264 11503.08 173.46 52544.81 88888.00 2018-09-21 16:26:13.904 264 11503.05 173.50 52544.84 88888.00 2018-09-21 16:26:14.404 264 11503.05 173.51 52544.84 88888.00 2018-09-21 16:26:14.904 264 11502.99 173.49 52544.86 88888.00 2018-09-21 16:26:15.404 264 11502.94 173.51 52544.86 88888.00 2018-09-21 16:26:15.904 264 11502.94 173.49 52544.84 88888.00 2018-09-21 16:26:16.404 264 11502.91 173.42 52544.84 88888.00 2018-09-21 16:26:16.904 264 11502.92 173.39 52544.81 88888.00 2018-09-21 16:26:17.404 264 11502.92 173.39 52544.81 88888.00 2018-09-21 16:26:17.904 264 11502.93 173.41 52544.78 88888.00 2018-09-21 16:26:18.404 264 11502.86 173.39 52544.79 88888.00 2018-09-21 16:26:18.904 264 11502.87 173.43 52544.82 88888.00 2018-09-21 16:26:19.404 264 11502.88 173.46 52544.81 88888.00 2018-09-21 16:26:19.904 264 11502.85 173.45 52544.78 88888.00 2018-09-21 16:26:20.404 264 11502.84 173.46 52544.78 88888.00 2018-09-21 16:26:20.904 264 11502.83 173.43 52544.83 88888.00 2018-09-21 16:26:21.404 264 11502.80 173.46 52544.79 88888.00 2018-09-21 16:26:21.904 264 11502.83 173.48 52544.78 88888.00 2018-09-21 16:26:22.404 264 11502.86 173.48 52544.73 88888.00 2018-09-21 16:26:23.404 264 11502.78 173.51 52544.70 88888.00 2018-09-21 16:26:23.904 264 11502.74 173.55 52544.69 88888.00 2018-09-21 16:26:24.404 264 11502.77 173.48 52544.67 88888.00 2018-09-21 16:26:24.904 264 11502.78 173.50 52544.65 88888.00 2018-09-21 16:26:25.404 264 11502.76 173.51 52544.64 88888.00 2018-09-21 16:26:25.904 264 11502.71 173.55 52544.63 88888.00 2018-09-21 16:26:26.404 264 11502.69 173.53 52544.59 88888.00 2018-09-21 16:26:26.904 264 11502.69 173.53 52544.63 88888.00 2018-09-21 16:26:27.404 264 11502.67 173.52 52544.65 88888.00 2018-09-21 16:26:27.904 264 11502.64 173.55 52544.65 88888.00 2018-09-21 16:26:28.404 264 11502.66 173.58 52544.64 88888.00 2018-09-21 16:26:28.904 264 11502.67 173.58 52544.60 88888.00 2018-09-21 16:26:29.404 264 11502.67 173.61 52544.59 88888.00 2018-09-21 16:26:29.904 264 11502.71 173.65 52544.58 88888.00 2018-09-21 16:26:30.404 264 11502.71 173.63 52544.59 88888.00 2018-09-21 16:26:30.904 264 11502.71 173.63 52544.56 88888.00 2018-09-21 16:26:31.404 264 11502.67 173.63 52544.58 88888.00 2018-09-21 16:26:31.904 264 11502.68 173.63 52544.58 88888.00 2018-09-21 16:26:32.404 264 11502.67 173.68 52544.58 88888.00 2018-09-21 16:26:32.904 264 11502.66 173.69 52544.60 88888.00 2018-09-21 16:26:33.404 264 11502.70 173.70 52544.57 88888.00 2018-09-21 16:26:33.904 264 11502.69 173.72 52544.57 88888.00 2018-09-21 16:26:34.404 264 11502.67 173.70 52544.60 88888.00 2018-09-21 16:26:34.904 264 11502.66 173.67 52544.59 88888.00 2018-09-21 16:26:35.404 264 11502.60 173.67 52544.54 88888.00 2018-09-21 16:26:35.904 264 11502.61 173.69 52544.51 88888.00 2018-09-21 16:26:36.404 264 11502.65 173.68 52544.51 88888.00 2018-09-21 16:26:36.904 264 11502.65 173.68 52544.45 88888.00 2018-09-21 16:26:37.404 264 11502.59 173.69 52544.43 88888.00 2018-09-21 16:26:37.904 264 11502.65 173.70 52544.43 88888.00 2018-09-21 16:26:38.404 264 11502.66 173.65 52544.41 88888.00 2018-09-21 16:26:38.904 264 11502.64 173.67 52544.35 88888.00 2018-09-21 16:26:39.404 264 11502.66 173.70 52544.35 88888.00 2018-09-21 16:26:39.904 264 11502.65 173.68 52544.42 88888.00 2018-09-21 16:26:40.404 264 11502.60 173.67 52544.45 88888.00 2018-09-21 16:26:40.904 264 11502.60 173.63 52544.46 88888.00 2018-09-21 16:26:41.404 264 11502.64 173.59 52544.45 88888.00 2018-09-21 16:26:41.904 264 11502.67 173.60 52544.41 88888.00 2018-09-21 16:26:42.404 264 11502.68 173.65 52544.41 88888.00 2018-09-21 16:26:42.904 264 11502.67 173.66 52544.41 88888.00 2018-09-21 16:26:43.404 264 11502.65 173.65 52544.39 88888.00 2018-09-21 16:26:43.904 264 11502.65 173.57 52544.38 88888.00 2018-09-21 16:26:44.404 264 11502.68 173.58 52544.40 88888.00 2018-09-21 16:26:44.904 264 11502.69 173.59 52544.41 88888.00 2018-09-21 16:26:45.404 264 11502.68 173.58 52544.39 88888.00 2018-09-21 16:26:45.904 264 11502.71 173.60 52544.39 88888.00 2018-09-21 16:26:46.404 264 11502.74 173.61 52544.38 88888.00 2018-09-21 16:26:46.904 264 11502.75 173.56 52544.37 88888.00 2018-09-21 16:26:47.404 264 11502.78 173.58 52544.37 88888.00 2018-09-21 16:26:47.904 264 11502.75 173.59 52544.34 88888.00 2018-09-21 16:26:48.404 264 11502.69 173.65 52544.34 88888.00 2018-09-21 16:26:48.904 264 11502.69 173.60 52544.34 88888.00 2018-09-21 16:26:49.404 264 11502.69 173.60 52544.34 88888.00 2018-09-21 16:26:49.904 264 11502.70 173.63 52544.33 88888.00 2018-09-21 16:26:50.404 264 11502.71 173.65 52544.33 88888.00 2018-09-21 16:26:50.904 264 11502.74 173.68 52544.32 88888.00 2018-09-21 16:26:51.404 264 11502.74 173.66 52544.30 88888.00 2018-09-21 16:26:51.904 264 11502.70 173.70 52544.32 88888.00 2018-09-21 16:26:52.404 264 11502.75 173.72 52544.30 88888.00 2018-09-21 16:26:52.904 264 11502.73 173.75 52544.30 88888.00 2018-09-21 16:26:53.404 264 11502.70 173.77 52544.30 88888.00 2018-09-21 16:26:53.904 264 11502.68 173.80 52544.31 88888.00 2018-09-21 16:26:54.404 264 11502.66 173.78 52544.32 88888.00 2018-09-21 16:26:54.904 264 11502.65 173.74 52544.34 88888.00 2018-09-21 16:26:55.404 264 11502.68 173.79 52544.32 88888.00 2018-09-21 16:26:55.904 264 11502.70 173.79 52544.32 88888.00 2018-09-21 16:26:56.404 264 11502.66 173.85 52544.29 88888.00 2018-09-21 16:26:56.904 264 11502.67 173.87 52544.28 88888.00 2018-09-21 16:26:57.404 264 11502.66 173.87 52544.29 88888.00 2018-09-21 16:26:57.904 264 11502.61 173.86 52544.32 88888.00 2018-09-21 16:26:58.404 264 11502.60 173.85 52544.37 88888.00 2018-09-21 16:26:58.904 264 11502.62 173.85 52544.34 88888.00 2018-09-21 16:26:59.404 264 11502.59 173.87 52544.33 88888.00 2018-09-21 16:26:59.904 264 11502.65 173.89 52544.33 88888.00 2018-09-21 16:27:00.404 264 11502.67 173.88 52544.33 88888.00 2018-09-21 16:27:00.904 264 11502.69 173.84 52544.29 88888.00 2018-09-21 16:27:01.404 264 11502.67 173.81 52544.28 88888.00 2018-09-21 16:27:01.904 264 11502.68 173.81 52544.28 88888.00 2018-09-21 16:27:02.404 264 11502.70 173.88 52544.28 88888.00 2018-09-21 16:27:02.904 264 11502.67 173.92 52544.31 88888.00 2018-09-21 16:27:03.404 264 11502.70 173.96 52544.32 88888.00 2018-09-21 16:27:03.904 264 11502.69 173.95 52544.31 88888.00 2018-09-21 16:27:05.404 264 11502.67 173.91 52544.32 88888.00 2018-09-21 16:27:05.904 264 11502.70 173.92 52544.28 88888.00 2018-09-21 16:27:06.404 264 11502.73 173.92 52544.29 88888.00 2018-09-21 16:27:06.904 264 11502.75 173.97 52544.32 88888.00 2018-09-21 16:27:07.404 264 11502.79 173.96 52544.33 88888.00 2018-09-21 16:27:07.904 264 11502.74 173.94 52544.32 88888.00 2018-09-21 16:27:08.404 264 11502.71 174.00 52544.30 88888.00 2018-09-21 16:27:08.904 264 11502.76 174.00 52544.32 88888.00 2018-09-21 16:27:09.404 264 11502.78 173.98 52544.29 88888.00 2018-09-21 16:27:09.904 264 11502.77 173.99 52544.29 88888.00 2018-09-21 16:27:10.404 264 11502.77 174.00 52544.30 88888.00 2018-09-21 16:27:10.904 264 11502.76 174.04 52544.31 88888.00 2018-09-21 16:27:11.404 264 11502.75 173.98 52544.34 88888.00 2018-09-21 16:27:11.904 264 11502.77 173.94 52544.37 88888.00 2018-09-21 16:27:12.404 264 11502.80 174.00 52544.35 88888.00 2018-09-21 16:27:12.904 264 11502.78 174.01 52544.35 88888.00 2018-09-21 16:27:13.404 264 11502.79 174.01 52544.34 88888.00 2018-09-21 16:27:13.904 264 11502.78 173.99 52544.35 88888.00 2018-09-21 16:27:14.904 264 11502.74 174.00 52544.38 88888.00 2018-09-21 16:27:15.404 264 11502.76 174.01 52544.32 88888.00 2018-09-21 16:27:15.904 264 11502.74 174.01 52544.32 88888.00 2018-09-21 16:27:16.404 264 11502.69 173.98 52544.32 88888.00 2018-09-21 16:27:16.904 264 11502.65 173.96 52544.32 88888.00 2018-09-21 16:27:17.404 264 11502.58 174.01 52544.33 88888.00 2018-09-21 16:27:17.904 264 11502.56 174.00 52544.35 88888.00 2018-09-21 16:27:18.404 264 11502.54 173.94 52544.35 88888.00 2018-09-21 16:27:18.904 264 11502.54 173.97 52544.34 88888.00 2018-09-21 16:27:19.404 264 11502.58 174.01 52544.32 88888.00 2018-09-21 16:27:19.904 264 11502.60 173.99 52544.32 88888.00 2018-09-21 16:27:20.404 264 11502.60 173.95 52544.31 88888.00 2018-09-21 16:27:20.904 264 11502.57 173.94 52544.31 88888.00 2018-09-21 16:27:21.404 264 11502.58 173.95 52544.33 88888.00 2018-09-21 16:27:21.904 264 11502.64 173.96 52544.32 88888.00 2018-09-21 16:27:22.904 264 11502.58 173.90 52544.31 88888.00 2018-09-21 16:27:23.404 264 11502.59 173.90 52544.29 88888.00 2018-09-21 16:27:23.904 264 11502.64 173.89 52544.28 88888.00 2018-09-21 16:27:24.904 264 11502.58 173.85 52544.25 88888.00 2018-09-21 16:27:25.404 264 11502.62 173.84 52544.22 88888.00 2018-09-21 16:27:25.904 264 11502.64 173.81 52544.25 88888.00 2018-09-21 16:27:26.404 264 11502.65 173.81 52544.28 88888.00 2018-09-21 16:27:26.904 264 11502.62 173.78 52544.30 88888.00 2018-09-21 16:27:27.404 264 11502.59 173.79 52544.30 88888.00 2018-09-21 16:27:27.904 264 11502.54 173.76 52544.31 88888.00 2018-09-21 16:27:28.404 264 11502.53 173.78 52544.32 88888.00 2018-09-21 16:27:28.904 264 11502.48 173.78 52544.32 88888.00 2018-09-21 16:27:29.404 264 11502.54 173.80 52544.34 88888.00 2018-09-21 16:27:29.904 264 11502.59 173.81 52544.34 88888.00 2018-09-21 16:27:30.404 264 11502.60 173.77 52544.30 88888.00 2018-09-21 16:27:30.904 264 11502.64 173.81 52544.29 88888.00 2018-09-21 16:27:31.404 264 11502.60 173.80 52544.30 88888.00 2018-09-21 16:27:31.904 264 11502.61 173.79 52544.31 88888.00 2018-09-21 16:27:32.904 264 11502.54 173.84 52544.31 88888.00 2018-09-21 16:27:33.404 264 11502.50 173.84 52544.26 88888.00 2018-09-21 16:27:33.904 264 11502.51 173.85 52544.25 88888.00 2018-09-21 16:27:34.904 264 11502.49 173.88 52544.28 88888.00 2018-09-21 16:27:35.404 264 11502.49 173.86 52544.28 88888.00 2018-09-21 16:27:35.904 264 11502.53 173.88 52544.31 88888.00 2018-09-21 16:27:36.404 264 11502.52 173.91 52544.28 88888.00 2018-09-21 16:27:36.904 264 11502.54 173.91 52544.26 88888.00 2018-09-21 16:27:37.404 264 11502.54 173.91 52544.24 88888.00 2018-09-21 16:27:37.904 264 11502.58 173.95 52544.26 88888.00 2018-09-21 16:27:38.404 264 11502.57 173.97 52544.23 88888.00 2018-09-21 16:27:38.904 264 11502.52 174.04 52544.24 88888.00 2018-09-21 16:27:39.404 264 11502.51 174.01 52544.28 88888.00 2018-09-21 16:27:39.904 264 11502.48 174.00 52544.23 88888.00 2018-09-21 16:27:40.404 264 11502.49 173.98 52544.22 88888.00 2018-09-21 16:27:40.904 264 11502.51 173.97 52544.20 88888.00 2018-09-21 16:27:41.404 264 11502.49 173.97 52544.20 88888.00 2018-09-21 16:27:41.904 264 11502.49 174.00 52544.17 88888.00 2018-09-21 16:27:42.404 264 11502.49 173.99 52544.21 88888.00 2018-09-21 16:27:42.904 264 11502.49 173.96 52544.19 88888.00 2018-09-21 16:27:43.404 264 11502.52 173.97 52544.22 88888.00 2018-09-21 16:27:43.904 264 11502.49 173.97 52544.21 88888.00 2018-09-21 16:27:44.404 264 11502.50 173.99 52544.15 88888.00 2018-09-21 16:27:44.904 264 11502.53 173.99 52544.15 88888.00 2018-09-21 16:27:45.404 264 11502.56 173.99 52544.19 88888.00 2018-09-21 16:27:45.904 264 11502.57 173.99 52544.16 88888.00 2018-09-21 16:27:46.404 264 11502.64 173.96 52544.19 88888.00 2018-09-21 16:27:46.904 264 11502.66 173.99 52544.20 88888.00 2018-09-21 16:27:47.404 264 11502.67 173.99 52544.19 88888.00 2018-09-21 16:27:47.904 264 11502.70 173.98 52544.19 88888.00 2018-09-21 16:27:48.404 264 11502.73 173.94 52544.20 88888.00 2018-09-21 16:27:48.904 264 11502.73 173.90 52544.19 88888.00 2018-09-21 16:27:49.404 264 11502.71 173.92 52544.19 88888.00 2018-09-21 16:27:49.904 264 11502.73 173.96 52544.17 88888.00 2018-09-21 16:27:50.404 264 11502.75 173.98 52544.16 88888.00 2018-09-21 16:27:50.904 264 11502.73 173.97 52544.17 88888.00 2018-09-21 16:27:51.404 264 11502.70 173.97 52544.19 88888.00 2018-09-21 16:27:51.904 264 11502.73 173.96 52544.25 88888.00 2018-09-21 16:27:52.404 264 11502.74 173.95 52544.29 88888.00 2018-09-21 16:27:52.904 264 11502.73 173.95 52544.28 88888.00 2018-09-21 16:27:53.404 264 11502.74 173.97 52544.30 88888.00 2018-09-21 16:27:53.904 264 11502.76 173.97 52544.26 88888.00 2018-09-21 16:27:54.404 264 11502.74 174.00 52544.29 88888.00 2018-09-21 16:27:54.904 264 11502.74 174.00 52544.32 88888.00 2018-09-21 16:27:55.404 264 11502.76 174.04 52544.32 88888.00 2018-09-21 16:27:55.904 264 11502.74 174.00 52544.31 88888.00 2018-09-21 16:27:56.404 264 11502.70 173.98 52544.33 88888.00 2018-09-21 16:27:56.904 264 11502.70 173.99 52544.37 88888.00 2018-09-21 16:27:57.404 264 11502.70 173.98 52544.34 88888.00 2018-09-21 16:27:57.904 264 11502.68 173.98 52544.32 88888.00 2018-09-21 16:27:58.404 264 11502.67 173.97 52544.33 88888.00 2018-09-21 16:27:58.904 264 11502.73 173.99 52544.34 88888.00 2018-09-21 16:27:59.404 264 11502.75 174.01 52544.29 88888.00 2018-09-21 16:27:59.904 264 11502.69 173.97 52544.29 88888.00 2018-09-21 16:28:00.404 264 11502.66 173.92 52544.31 88888.00 2018-09-21 16:28:00.904 264 11502.70 173.94 52544.30 88888.00 2018-09-21 16:28:01.404 264 11502.70 173.94 52544.28 88888.00 2018-09-21 16:28:01.904 264 11502.71 173.94 52544.29 88888.00 2018-09-21 16:28:02.404 264 11502.74 173.95 52544.29 88888.00 2018-09-21 16:28:02.904 264 11502.76 173.90 52544.31 88888.00 2018-09-21 16:28:03.404 264 11502.76 173.90 52544.34 88888.00 2018-09-21 16:28:03.904 264 11502.75 173.88 52544.37 88888.00 2018-09-21 16:28:04.404 264 11502.73 173.84 52544.34 88888.00 2018-09-21 16:28:04.904 264 11502.74 173.84 52544.31 88888.00 2018-09-21 16:28:05.404 264 11502.76 173.87 52544.33 88888.00 2018-09-21 16:28:05.904 264 11502.80 173.85 52544.34 88888.00 2018-09-21 16:28:06.404 264 11502.85 173.84 52544.29 88888.00 2018-09-21 16:28:06.904 264 11502.84 173.79 52544.29 88888.00 2018-09-21 16:28:07.404 264 11502.85 173.80 52544.29 88888.00 2018-09-21 16:28:07.904 264 11502.87 173.81 52544.30 88888.00 2018-09-21 16:28:08.404 264 11502.80 173.79 52544.28 88888.00 2018-09-21 16:28:08.904 264 11502.85 173.74 52544.31 88888.00 2018-09-21 16:28:09.404 264 11502.94 173.72 52544.33 88888.00 2018-09-21 16:28:09.904 264 11502.95 173.74 52544.32 88888.00 2018-09-21 16:28:10.404 264 11502.92 173.75 52544.32 88888.00 2018-09-21 16:28:10.904 264 11502.92 173.69 52544.30 88888.00 2018-09-21 16:28:11.404 264 11502.92 173.69 52544.31 88888.00 2018-09-21 16:28:11.904 264 11502.86 173.70 52544.33 88888.00 2018-09-21 16:28:12.404 264 11502.85 173.68 52544.34 88888.00 2018-09-21 16:28:12.904 264 11502.86 173.71 52544.31 88888.00 2018-09-21 16:28:13.404 264 11502.85 173.70 52544.35 88888.00 2018-09-21 16:28:13.904 264 11502.85 173.72 52544.40 88888.00 2018-09-21 16:28:14.404 264 11502.88 173.70 52544.41 88888.00 2018-09-21 16:28:14.904 264 11502.87 173.69 52544.41 88888.00 2018-09-21 16:28:15.404 264 11502.91 173.70 52544.40 88888.00 2018-09-21 16:28:15.904 264 11502.88 173.66 52544.38 88888.00 2018-09-21 16:28:16.404 264 11502.87 173.68 52544.35 88888.00 2018-09-21 16:28:16.904 264 11502.93 173.75 52544.33 88888.00 2018-09-21 16:28:17.404 264 11502.92 173.72 52544.32 88888.00 2018-09-21 16:28:17.904 264 11502.94 173.69 52544.33 88888.00 2018-09-21 16:28:18.404 264 11502.87 173.70 52544.33 88888.00 2018-09-21 16:28:18.904 264 11502.87 173.72 52544.35 88888.00 2018-09-21 16:28:19.404 264 11502.88 173.69 52544.37 88888.00 2018-09-21 16:28:19.905 264 11502.86 173.70 52544.35 88888.00 2018-09-21 16:28:20.405 264 11502.86 173.74 52544.37 88888.00 2018-09-21 16:28:20.905 264 11502.84 173.75 52544.34 88888.00 2018-09-21 16:28:21.405 264 11502.85 173.67 52544.30 88888.00 2018-09-21 16:28:21.905 264 11502.89 173.69 52544.28 88888.00 2018-09-21 16:28:22.405 264 11502.87 173.70 52544.30 88888.00 2018-09-21 16:28:22.905 264 11502.88 173.63 52544.29 88888.00 2018-09-21 16:28:23.405 264 11502.93 173.60 52544.30 88888.00 2018-09-21 16:28:23.905 264 11502.93 173.58 52544.31 88888.00 2018-09-21 16:28:24.405 264 11502.97 173.59 52544.31 88888.00 2018-09-21 16:28:24.905 264 11503.01 173.63 52544.30 88888.00 2018-09-21 16:28:25.405 264 11503.04 173.62 52544.29 88888.00 2018-09-21 16:28:26.405 264 11503.13 173.65 52544.32 88888.00 2018-09-21 16:28:26.905 264 11503.19 173.63 52544.25 88888.00 2018-09-21 16:28:27.405 264 11503.14 173.61 52544.29 88888.00 2018-09-21 16:28:27.905 264 11503.15 173.56 52544.29 88888.00 2018-09-21 16:28:28.405 264 11503.15 173.59 52544.31 88888.00 2018-09-21 16:28:28.905 264 11503.22 173.65 52544.31 88888.00 2018-09-21 16:28:29.405 264 11503.21 173.62 52544.32 88888.00 2018-09-21 16:28:29.905 264 11503.17 173.61 52544.31 88888.00 2018-09-21 16:28:30.405 264 11503.18 173.57 52544.31 88888.00 2018-09-21 16:28:30.905 264 11503.20 173.58 52544.32 88888.00 2018-09-21 16:28:31.405 264 11503.18 173.57 52544.30 88888.00 2018-09-21 16:28:31.905 264 11503.18 173.53 52544.31 88888.00 2018-09-21 16:28:32.405 264 11503.23 173.53 52544.30 88888.00 2018-09-21 16:28:32.905 264 11503.23 173.53 52544.32 88888.00 2018-09-21 16:28:33.405 264 11503.21 173.60 52544.33 88888.00 2018-09-21 16:28:33.905 264 11503.23 173.58 52544.33 88888.00 2018-09-21 16:28:34.405 264 11503.22 173.58 52544.33 88888.00 2018-09-21 16:28:34.905 264 11503.21 173.58 52544.32 88888.00 2018-09-21 16:28:35.405 264 11503.26 173.57 52544.30 88888.00 2018-09-21 16:28:36.405 264 11503.28 173.63 52544.30 88888.00 2018-09-21 16:28:36.905 264 11503.26 173.63 52544.30 88888.00 2018-09-21 16:28:37.405 264 11503.27 173.63 52544.29 88888.00 2018-09-21 16:28:37.905 264 11503.28 173.66 52544.30 88888.00 2018-09-21 16:28:38.405 264 11503.24 173.66 52544.31 88888.00 2018-09-21 16:28:38.905 264 11503.31 173.70 52544.31 88888.00 2018-09-21 16:28:39.405 264 11503.35 173.69 52544.32 88888.00 2018-09-21 16:28:39.905 264 11503.36 173.63 52544.33 88888.00 2018-09-21 16:28:40.405 264 11503.35 173.65 52544.33 88888.00 2018-09-21 16:28:40.905 264 11503.37 173.61 52544.31 88888.00 2018-09-21 16:28:41.405 264 11503.37 173.65 52544.28 88888.00 2018-09-21 16:28:41.905 264 11503.39 173.69 52544.29 88888.00 2018-09-21 16:28:42.405 264 11503.38 173.68 52544.29 88888.00 2018-09-21 16:28:42.905 264 11503.36 173.67 52544.30 88888.00 2018-09-21 16:28:43.405 264 11503.37 173.66 52544.28 88888.00 2018-09-21 16:28:43.905 264 11503.36 173.67 52544.26 88888.00 2018-09-21 16:28:44.405 264 11503.37 173.70 52544.28 88888.00 2018-09-21 16:28:44.905 264 11503.39 173.69 52544.33 88888.00 2018-09-21 16:28:45.405 264 11503.38 173.66 52544.31 88888.00 2018-09-21 16:28:46.405 264 11503.36 173.74 52544.28 88888.00 2018-09-21 16:28:46.905 264 11503.37 173.76 52544.25 88888.00 2018-09-21 16:28:47.405 264 11503.39 173.74 52544.25 88888.00 2018-09-21 16:28:47.905 264 11503.37 173.77 52544.23 88888.00 2018-09-21 16:28:48.405 264 11503.33 173.77 52544.24 88888.00 2018-09-21 16:28:48.905 264 11503.38 173.70 52544.25 88888.00 2018-09-21 16:28:49.405 264 11503.38 173.70 52544.21 88888.00 2018-09-21 16:28:49.905 264 11503.38 173.71 52544.23 88888.00 2018-09-21 16:28:50.405 264 11503.45 173.70 52544.24 88888.00 2018-09-21 16:28:50.905 264 11503.41 173.71 52544.25 88888.00 2018-09-21 16:28:51.405 264 11503.41 173.74 52544.23 88888.00 2018-09-21 16:28:51.905 264 11503.46 173.68 52544.23 88888.00 2018-09-21 16:28:52.405 264 11503.52 173.65 52544.25 88888.00 2018-09-21 16:28:52.905 264 11503.52 173.67 52544.26 88888.00 2018-09-21 16:28:53.405 264 11503.50 173.65 52544.28 88888.00 2018-09-21 16:28:53.905 264 11503.53 173.66 52544.28 88888.00 2018-09-21 16:28:54.405 264 11503.50 173.69 52544.26 88888.00 2018-09-21 16:28:54.905 264 11503.45 173.67 52544.24 88888.00 2018-09-21 16:28:55.405 264 11503.46 173.67 52544.22 88888.00 2018-09-21 16:28:56.405 264 11503.43 173.69 52544.26 88888.00 2018-09-21 16:28:56.905 264 11503.45 173.70 52544.25 88888.00 2018-09-21 16:28:57.405 264 11503.46 173.69 52544.26 88888.00 2018-09-21 16:28:57.905 264 11503.45 173.71 52544.29 88888.00 2018-09-21 16:28:58.405 264 11503.41 173.71 52544.24 88888.00 2018-09-21 16:28:58.905 264 11503.41 173.75 52544.25 88888.00 2018-09-21 16:28:59.405 264 11503.44 173.78 52544.30 88888.00 2018-09-21 16:28:59.905 264 11503.45 173.78 52544.33 88888.00 2018-09-21 16:29:00.405 264 11503.43 173.77 52544.34 88888.00 2018-09-21 16:29:00.905 264 11503.41 173.77 52544.34 88888.00 2018-09-21 16:29:01.405 264 11503.47 173.79 52544.32 88888.00 2018-09-21 16:29:01.905 264 11503.46 173.84 52544.37 88888.00 2018-09-21 16:29:02.405 264 11503.41 173.81 52544.38 88888.00 2018-09-21 16:29:02.905 264 11503.40 173.81 52544.39 88888.00 2018-09-21 16:29:03.405 264 11503.43 173.80 52544.40 88888.00 2018-09-21 16:29:03.905 264 11503.44 173.81 52544.37 88888.00 2018-09-21 16:29:04.405 264 11503.43 173.82 52544.35 88888.00 2018-09-21 16:29:04.905 264 11503.45 173.81 52544.34 88888.00 2018-09-21 16:29:05.405 264 11503.44 173.85 52544.35 88888.00 2018-09-21 16:29:05.905 264 11503.39 173.86 52544.37 88888.00 2018-09-21 16:29:06.405 264 11503.38 173.91 52544.37 88888.00 2018-09-21 16:29:06.905 264 11503.39 173.91 52544.35 88888.00 2018-09-21 16:29:07.405 264 11503.39 173.88 52544.37 88888.00 2018-09-21 16:29:07.905 264 11503.35 173.87 52544.41 88888.00 2018-09-21 16:29:08.405 264 11503.28 173.91 52544.41 88888.00 2018-09-21 16:29:08.905 264 11503.26 173.94 52544.41 88888.00 2018-09-21 16:29:09.405 264 11503.29 173.94 52544.39 88888.00 2018-09-21 16:29:09.905 264 11503.26 173.89 52544.37 88888.00 2018-09-21 16:29:10.405 264 11503.23 173.92 52544.37 88888.00 2018-09-21 16:29:10.905 264 11503.27 173.96 52544.35 88888.00 2018-09-21 16:29:11.405 264 11503.33 173.92 52544.33 88888.00 2018-09-21 16:29:11.905 264 11503.35 173.94 52544.32 88888.00 2018-09-21 16:29:12.405 264 11503.33 173.92 52544.32 88888.00 2018-09-21 16:29:12.905 264 11503.23 173.91 52544.33 88888.00 2018-09-21 16:29:13.405 264 11503.23 173.92 52544.34 88888.00 2018-09-21 16:29:13.905 264 11503.27 173.95 52544.32 88888.00 2018-09-21 16:29:14.405 264 11503.27 174.00 52544.34 88888.00 2018-09-21 16:29:14.905 264 11503.29 173.99 52544.33 88888.00 2018-09-21 16:29:15.405 264 11503.29 173.94 52544.32 88888.00 2018-09-21 16:29:15.905 264 11503.29 173.97 52544.38 88888.00 2018-09-21 16:29:16.405 264 11503.30 173.99 52544.34 88888.00 2018-09-21 16:29:16.905 264 11503.28 173.99 52544.34 88888.00 2018-09-21 16:29:17.405 264 11503.28 173.98 52544.38 88888.00 2018-09-21 16:29:17.905 264 11503.26 173.97 52544.40 88888.00 2018-09-21 16:29:18.405 264 11503.22 173.94 52544.42 88888.00 2018-09-21 16:29:18.905 264 11503.21 173.99 52544.45 88888.00 2018-09-21 16:29:19.405 264 11503.21 174.01 52544.49 88888.00 2018-09-21 16:29:19.905 264 11503.22 174.03 52544.49 88888.00 2018-09-21 16:29:20.405 264 11503.22 174.05 52544.46 88888.00 2018-09-21 16:29:20.905 264 11503.22 174.01 52544.39 88888.00 2018-09-21 16:29:21.405 264 11503.22 174.04 52544.37 88888.00 2018-09-21 16:29:21.905 264 11503.24 174.07 52544.38 88888.00 2018-09-21 16:29:22.405 264 11503.24 174.08 52544.38 88888.00 2018-09-21 16:29:22.905 264 11503.20 174.11 52544.39 88888.00 2018-09-21 16:29:23.405 264 11503.20 174.14 52544.40 88888.00 2018-09-21 16:29:23.905 264 11503.21 174.14 52544.40 88888.00 2018-09-21 16:29:24.405 264 11503.20 174.16 52544.40 88888.00 2018-09-21 16:29:24.905 264 11503.19 174.17 52544.38 88888.00 2018-09-21 16:29:25.405 264 11503.23 174.19 52544.39 88888.00 2018-09-21 16:29:25.905 264 11503.23 174.19 52544.40 88888.00 2018-09-21 16:29:26.405 264 11503.19 174.20 52544.40 88888.00 2018-09-21 16:29:26.905 264 11503.17 174.17 52544.40 88888.00 2018-09-21 16:29:27.405 264 11503.15 174.14 52544.41 88888.00 2018-09-21 16:29:27.905 264 11503.17 174.14 52544.41 88888.00 2018-09-21 16:29:28.405 264 11503.11 174.17 52544.42 88888.00 2018-09-21 16:29:28.905 264 11503.12 174.20 52544.41 88888.00 2018-09-21 16:29:29.405 264 11503.19 174.21 52544.42 88888.00 2018-09-21 16:29:29.905 264 11503.12 174.19 52544.41 88888.00 2018-09-21 16:29:30.405 264 11503.09 174.17 52544.42 88888.00 2018-09-21 16:29:30.905 264 11503.12 174.16 52544.45 88888.00 2018-09-21 16:29:31.405 264 11503.10 174.16 52544.42 88888.00 2018-09-21 16:29:31.905 264 11503.12 174.18 52544.43 88888.00 2018-09-21 16:29:32.405 264 11503.10 174.16 52544.40 88888.00 2018-09-21 16:29:32.905 264 11503.12 174.09 52544.41 88888.00 2018-09-21 16:29:33.405 264 11503.17 174.10 52544.40 88888.00 2018-09-21 16:29:33.905 264 11503.18 174.17 52544.38 88888.00 2018-09-21 16:29:34.405 264 11503.13 174.17 52544.40 88888.00 2018-09-21 16:29:34.905 264 11503.12 174.14 52544.40 88888.00 2018-09-21 16:29:35.405 264 11503.13 174.20 52544.40 88888.00 2018-09-21 16:29:35.905 264 11503.14 174.19 52544.40 88888.00 2018-09-21 16:29:36.405 264 11503.13 174.20 52544.42 88888.00 2018-09-21 16:29:36.905 264 11503.12 174.19 52544.43 88888.00 2018-09-21 16:29:37.405 264 11503.12 174.15 52544.41 88888.00 2018-09-21 16:29:37.905 264 11503.13 174.15 52544.41 88888.00 2018-09-21 16:29:38.405 264 11503.09 174.19 52544.43 88888.00 2018-09-21 16:29:38.905 264 11503.06 174.19 52544.42 88888.00 2018-09-21 16:29:39.405 264 11503.09 174.19 52544.39 88888.00 2018-09-21 16:29:39.905 264 11503.11 174.17 52544.37 88888.00 2018-09-21 16:29:40.405 264 11503.09 174.18 52544.39 88888.00 2018-09-21 16:29:40.905 264 11503.10 174.25 52544.35 88888.00 2018-09-21 16:29:41.405 264 11503.15 174.20 52544.32 88888.00 2018-09-21 16:29:41.905 264 11503.13 174.19 52544.30 88888.00 2018-09-21 16:29:42.405 264 11503.10 174.17 52544.28 88888.00 2018-09-21 16:29:42.905 264 11503.09 174.17 52544.26 88888.00 2018-09-21 16:29:43.405 264 11503.10 174.16 52544.26 88888.00 2018-09-21 16:29:43.905 264 11503.14 174.19 52544.23 88888.00 2018-09-21 16:29:44.405 264 11503.12 174.23 52544.23 88888.00 2018-09-21 16:29:44.905 264 11503.11 174.21 52544.24 88888.00 2018-09-21 16:29:45.405 264 11503.14 174.20 52544.23 88888.00 2018-09-21 16:29:45.905 264 11503.17 174.19 52544.22 88888.00 2018-09-21 16:29:46.405 264 11503.20 174.18 52544.22 88888.00 2018-09-21 16:29:46.905 264 11503.18 174.21 52544.24 88888.00 2018-09-21 16:29:47.405 264 11503.14 174.25 52544.25 88888.00 2018-09-21 16:29:47.905 264 11503.12 174.24 52544.26 88888.00 2018-09-21 16:29:48.405 264 11503.09 174.23 52544.25 88888.00 2018-09-21 16:29:48.905 264 11503.06 174.19 52544.25 88888.00 2018-09-21 16:29:49.405 264 11503.05 174.19 52544.29 88888.00 2018-09-21 16:29:49.905 264 11503.11 174.23 52544.29 88888.00 2018-09-21 16:29:50.405 264 11503.10 174.19 52544.26 88888.00 2018-09-21 16:29:50.905 264 11503.12 174.17 52544.23 88888.00 2018-09-21 16:29:51.405 264 11503.12 174.21 52544.26 88888.00 2018-09-21 16:29:51.905 264 11503.08 174.19 52544.26 88888.00 2018-09-21 16:29:52.405 264 11503.03 174.11 52544.20 88888.00 2018-09-21 16:29:52.905 264 11503.06 174.11 52544.15 88888.00 2018-09-21 16:29:53.405 264 11503.06 174.10 52544.20 88888.00 2018-09-21 16:29:53.905 264 11503.13 174.15 52544.21 88888.00 2018-09-21 16:29:54.405 264 11503.12 174.15 52544.19 88888.00 2018-09-21 16:29:54.905 264 11503.11 174.15 52544.15 88888.00 2018-09-21 16:29:55.405 264 11503.13 174.14 52544.10 88888.00 2018-09-21 16:29:55.905 264 11503.11 174.17 52544.11 88888.00 2018-09-21 16:29:56.405 264 11503.08 174.18 52544.19 88888.00 2018-09-21 16:29:56.905 264 11503.13 174.17 52544.21 88888.00 2018-09-21 16:29:57.905 264 11503.14 174.19 52544.15 88888.00 2018-09-21 16:29:58.405 264 11503.10 174.19 52544.17 88888.00 2018-09-21 16:29:58.905 264 11503.13 174.20 52544.15 88888.00 2018-09-21 16:29:59.405 264 11503.17 174.17 52544.11 88888.00 2018-09-21 16:29:59.905 264 11503.18 174.17 52544.11 88888.00 2018-09-21 16:30:00.405 264 11503.21 174.23 52544.12 88888.00 2018-09-21 16:30:00.905 264 11503.21 174.23 52544.12 88888.00 2018-09-21 16:30:01.405 264 11503.22 174.23 52544.10 88888.00 2018-09-21 16:30:01.905 264 11503.26 174.21 52544.05 88888.00 2018-09-21 16:30:02.405 264 11503.27 174.21 52544.08 88888.00 2018-09-21 16:30:02.905 264 11503.26 174.27 52544.07 88888.00 2018-09-21 16:30:03.405 264 11503.27 174.29 52544.05 88888.00 2018-09-21 16:30:03.905 264 11503.30 174.28 52544.01 88888.00 2018-09-21 16:30:04.405 264 11503.28 174.28 52544.01 88888.00 2018-09-21 16:30:04.905 264 11503.27 174.26 52544.04 88888.00 2018-09-21 16:30:05.905 264 11503.23 174.24 52544.08 88888.00 2018-09-21 16:30:06.405 264 11503.26 174.24 52544.05 88888.00 2018-09-21 16:30:06.905 264 11503.28 174.27 52544.04 88888.00 2018-09-21 16:30:07.905 264 11503.21 174.29 52544.08 88888.00 2018-09-21 16:30:08.405 264 11503.21 174.31 52544.05 88888.00 2018-09-21 16:30:08.905 264 11503.30 174.33 52544.03 88888.00 2018-09-21 16:30:09.405 264 11503.30 174.31 52544.04 88888.00 2018-09-21 16:30:09.905 264 11503.31 174.33 52544.05 88888.00 2018-09-21 16:30:10.405 264 11503.30 174.35 52544.04 88888.00 2018-09-21 16:30:10.905 264 11503.29 174.31 52544.05 88888.00 2018-09-21 16:30:11.405 264 11503.33 174.33 52544.04 88888.00 2018-09-21 16:30:11.905 264 11503.38 174.37 52544.01 88888.00 2018-09-21 16:30:12.405 264 11503.35 174.38 52543.96 88888.00 2018-09-21 16:30:12.905 264 11503.35 174.40 52543.98 88888.00 2018-09-21 16:30:13.405 264 11503.37 174.34 52543.98 88888.00 2018-09-21 16:30:13.905 264 11503.39 174.35 52543.97 88888.00 2018-09-21 16:30:14.405 264 11503.39 174.43 52543.95 88888.00 2018-09-21 16:30:14.905 264 11503.40 174.43 52543.90 88888.00 2018-09-21 16:30:15.405 264 11503.39 174.44 52543.94 88888.00 2018-09-21 16:30:15.905 264 11503.38 174.40 52543.95 88888.00 2018-09-21 16:30:16.405 264 11503.39 174.39 52543.93 88888.00 2018-09-21 16:30:16.905 264 11503.41 174.40 52543.95 88888.00 2018-09-21 16:30:17.405 264 11503.41 174.45 52543.95 88888.00 2018-09-21 16:30:17.905 264 11503.41 174.52 52543.94 88888.00 2018-09-21 16:30:18.405 264 11503.41 174.50 52543.91 88888.00 2018-09-21 16:30:18.905 264 11503.48 174.49 52543.88 88888.00 2018-09-21 16:30:19.405 264 11503.49 174.43 52543.88 88888.00 2018-09-21 16:30:19.905 264 11503.46 174.44 52543.88 88888.00 2018-09-21 16:30:20.405 264 11503.46 174.49 52543.88 88888.00 2018-09-21 16:30:20.905 264 11503.47 174.44 52543.86 88888.00 2018-09-21 16:30:21.405 264 11503.48 174.45 52543.88 88888.00 2018-09-21 16:30:21.905 264 11503.52 174.49 52543.89 88888.00 2018-09-21 16:30:22.405 264 11503.50 174.50 52543.90 88888.00 2018-09-21 16:30:22.905 264 11503.50 174.53 52543.93 88888.00 2018-09-21 16:30:23.405 264 11503.47 174.54 52543.95 88888.00 2018-09-21 16:30:23.905 264 11503.50 174.53 52543.96 88888.00 2018-09-21 16:30:24.405 264 11503.52 174.54 52543.95 88888.00 2018-09-21 16:30:24.905 264 11503.53 174.56 52543.91 88888.00 2018-09-21 16:30:25.405 264 11503.54 174.55 52543.96 88888.00 2018-09-21 16:30:25.905 264 11503.52 174.49 52543.96 88888.00 2018-09-21 16:30:26.405 264 11503.53 174.53 52543.95 88888.00 2018-09-21 16:30:26.905 264 11503.52 174.52 52543.97 88888.00 2018-09-21 16:30:27.405 264 11503.54 174.58 52543.97 88888.00 2018-09-21 16:30:27.905 264 11503.55 174.57 52544.01 88888.00 2018-09-21 16:30:28.405 264 11503.59 174.58 52543.96 88888.00 2018-09-21 16:30:28.905 264 11503.57 174.59 52543.96 88888.00 2018-09-21 16:30:29.405 264 11503.58 174.59 52543.98 88888.00 2018-09-21 16:30:29.905 264 11503.57 174.57 52544.01 88888.00 2018-09-21 16:30:30.405 264 11503.56 174.53 52543.96 88888.00 2018-09-21 16:30:30.905 264 11503.57 174.58 52543.94 88888.00 2018-09-21 16:30:31.405 264 11503.58 174.59 52543.90 88888.00 2018-09-21 16:30:31.905 264 11503.57 174.60 52543.89 88888.00 2018-09-21 16:30:32.405 264 11503.59 174.54 52543.88 88888.00 2018-09-21 16:30:32.905 264 11503.65 174.55 52543.89 88888.00 2018-09-21 16:30:33.405 264 11503.59 174.56 52543.96 88888.00 2018-09-21 16:30:33.905 264 11503.58 174.49 52543.95 88888.00 2018-09-21 16:30:34.405 264 11503.63 174.49 52543.90 88888.00 2018-09-21 16:30:34.905 264 11503.59 174.53 52543.90 88888.00 2018-09-21 16:30:35.905 264 11503.63 174.49 52543.91 88888.00 2018-09-21 16:30:36.405 264 11503.66 174.50 52543.88 88888.00 2018-09-21 16:30:36.905 264 11503.66 174.48 52543.87 88888.00 2018-09-21 16:30:37.405 264 11503.63 174.43 52543.89 88888.00 2018-09-21 16:30:37.905 264 11503.63 174.46 52543.90 88888.00 2018-09-21 16:30:38.405 264 11503.66 174.45 52543.91 88888.00 2018-09-21 16:30:38.905 264 11503.68 174.45 52543.88 88888.00 2018-09-21 16:30:39.405 264 11503.64 174.49 52543.88 88888.00 2018-09-21 16:30:39.905 264 11503.65 174.52 52543.90 88888.00 2018-09-21 16:30:40.405 264 11503.66 174.52 52543.95 88888.00 2018-09-21 16:30:40.905 264 11503.64 174.49 52543.94 88888.00 2018-09-21 16:30:41.405 264 11503.67 174.49 52543.93 88888.00 2018-09-21 16:30:41.905 264 11503.72 174.49 52543.91 88888.00 2018-09-21 16:30:42.405 264 11503.71 174.54 52543.91 88888.00 2018-09-21 16:30:42.905 264 11503.72 174.56 52543.91 88888.00 2018-09-21 16:30:43.405 264 11503.68 174.54 52543.91 88888.00 2018-09-21 16:30:43.905 264 11503.67 174.55 52543.91 88888.00 2018-09-21 16:30:44.405 264 11503.67 174.53 52543.91 88888.00 2018-09-21 16:30:44.905 264 11503.70 174.54 52543.95 88888.00 2018-09-21 16:30:45.405 264 11503.70 174.56 52543.98 88888.00 2018-09-21 16:30:45.905 264 11503.70 174.50 52543.97 88888.00 2018-09-21 16:30:46.405 264 11503.73 174.48 52543.95 88888.00 2018-09-21 16:30:46.905 264 11503.73 174.49 52543.95 88888.00 2018-09-21 16:30:47.405 264 11503.70 174.55 52543.91 88888.00 2018-09-21 16:30:47.905 264 11503.71 174.55 52543.96 88888.00 2018-09-21 16:30:48.405 264 11503.71 174.50 52543.97 88888.00 2018-09-21 16:30:48.905 264 11503.71 174.49 52543.94 88888.00 2018-09-21 16:30:49.405 264 11503.70 174.55 52543.95 88888.00 2018-09-21 16:30:49.905 264 11503.67 174.59 52543.94 88888.00 2018-09-21 16:30:50.405 264 11503.68 174.60 52543.96 88888.00 2018-09-21 16:30:50.905 264 11503.76 174.60 52543.96 88888.00 2018-09-21 16:30:51.405 264 11503.83 174.57 52543.96 88888.00 2018-09-21 16:30:51.905 264 11503.79 174.56 52543.98 88888.00 2018-09-21 16:30:52.405 264 11503.76 174.55 52543.97 88888.00 2018-09-21 16:30:52.905 264 11503.73 174.55 52543.94 88888.00 2018-09-21 16:30:53.405 264 11503.71 174.56 52543.94 88888.00 2018-09-21 16:30:53.905 264 11503.70 174.57 52543.94 88888.00 2018-09-21 16:30:54.405 264 11503.74 174.63 52543.94 88888.00 2018-09-21 16:30:54.905 264 11503.68 174.60 52543.97 88888.00 2018-09-21 16:30:55.405 264 11503.68 174.57 52543.98 88888.00 2018-09-21 16:30:55.906 264 11503.73 174.57 52543.99 88888.00 2018-09-21 16:30:56.406 264 11503.70 174.50 52544.01 88888.00 2018-09-21 16:30:56.906 264 11503.71 174.54 52544.03 88888.00 2018-09-21 16:30:57.406 264 11503.75 174.56 52544.01 88888.00 2018-09-21 16:30:57.906 264 11503.79 174.57 52543.97 88888.00 2018-09-21 16:30:58.406 264 11503.78 174.56 52543.96 88888.00 2018-09-21 16:30:59.406 264 11503.80 174.54 52544.02 88888.00 2018-09-21 16:30:59.906 264 11503.75 174.56 52544.04 88888.00 2018-09-21 16:31:00.406 264 11503.78 174.54 52544.04 88888.00 2018-09-21 16:31:00.906 264 11503.78 174.58 52544.03 88888.00 2018-09-21 16:31:01.406 264 11503.78 174.62 52544.02 88888.00 2018-09-21 16:31:01.906 264 11503.75 174.62 52543.98 88888.00 2018-09-21 16:31:02.406 264 11503.76 174.58 52543.96 88888.00 2018-09-21 16:31:02.906 264 11503.79 174.58 52543.96 88888.00 2018-09-21 16:31:03.406 264 11503.76 174.57 52543.96 88888.00 2018-09-21 16:31:03.906 264 11503.75 174.58 52543.98 88888.00 2018-09-21 16:31:04.406 264 11503.79 174.59 52544.03 88888.00 2018-09-21 16:31:04.906 264 11503.78 174.64 52544.03 88888.00 2018-09-21 16:31:05.406 264 11503.76 174.60 52544.01 88888.00 2018-09-21 16:31:05.906 264 11503.73 174.59 52544.05 88888.00 2018-09-21 16:31:06.406 264 11503.75 174.59 52544.06 88888.00 2018-09-21 16:31:06.906 264 11503.75 174.56 52544.05 88888.00 2018-09-21 16:31:07.406 264 11503.75 174.49 52544.05 88888.00 2018-09-21 16:31:07.906 264 11503.74 174.49 52544.04 88888.00 2018-09-21 16:31:08.406 264 11503.72 174.52 52544.06 88888.00 2018-09-21 16:31:09.406 264 11503.71 174.56 52544.08 88888.00 2018-09-21 16:31:09.906 264 11503.70 174.59 52544.05 88888.00 2018-09-21 16:31:10.406 264 11503.72 174.57 52544.02 88888.00 2018-09-21 16:31:10.906 264 11503.78 174.53 52544.05 88888.00 2018-09-21 16:31:11.406 264 11503.79 174.58 52544.03 88888.00 2018-09-21 16:31:11.906 264 11503.78 174.60 52544.04 88888.00 2018-09-21 16:31:12.406 264 11503.76 174.54 52544.01 88888.00 2018-09-21 16:31:12.906 264 11503.81 174.49 52543.99 88888.00 2018-09-21 16:31:13.406 264 11503.84 174.49 52544.02 88888.00 2018-09-21 16:31:13.906 264 11503.87 174.49 52543.99 88888.00 2018-09-21 16:31:14.406 264 11503.90 174.49 52543.98 88888.00 2018-09-21 16:31:14.906 264 11503.90 174.45 52543.95 88888.00 2018-09-21 16:31:15.406 264 11503.85 174.45 52543.97 88888.00 2018-09-21 16:31:15.906 264 11503.75 174.48 52543.96 88888.00 2018-09-21 16:31:16.406 264 11503.78 174.48 52543.93 88888.00 2018-09-21 16:31:16.906 264 11503.80 174.44 52543.93 88888.00 2018-09-21 16:31:17.406 264 11503.84 174.48 52543.93 88888.00 2018-09-21 16:31:17.906 264 11503.88 174.43 52543.91 88888.00 2018-09-21 16:31:18.406 264 11503.84 174.45 52543.93 88888.00 2018-09-21 16:31:18.906 264 11503.88 174.52 52543.91 88888.00 2018-09-21 16:31:19.406 264 11503.90 174.49 52543.89 88888.00 2018-09-21 16:31:19.906 264 11503.88 174.54 52543.91 88888.00 2018-09-21 16:31:20.406 264 11503.84 174.55 52543.93 88888.00 2018-09-21 16:31:20.906 264 11503.82 174.50 52543.89 88888.00 2018-09-21 16:31:21.406 264 11503.88 174.50 52543.89 88888.00 2018-09-21 16:31:21.906 264 11503.91 174.47 52543.87 88888.00 2018-09-21 16:31:22.406 264 11503.91 174.48 52543.85 88888.00 2018-09-21 16:31:22.906 264 11503.90 174.47 52543.87 88888.00 2018-09-21 16:31:23.406 264 11503.91 174.38 52543.87 88888.00 2018-09-21 16:31:23.906 264 11503.91 174.40 52543.86 88888.00 2018-09-21 16:31:24.406 264 11503.92 174.43 52543.86 88888.00 2018-09-21 16:31:24.906 264 11503.97 174.45 52543.82 88888.00 2018-09-21 16:31:25.406 264 11503.98 174.44 52543.81 88888.00 2018-09-21 16:31:25.906 264 11504.00 174.43 52543.79 88888.00 2018-09-21 16:31:26.406 264 11504.03 174.42 52543.77 88888.00 2018-09-21 16:31:26.906 264 11504.00 174.45 52543.80 88888.00 2018-09-21 16:31:27.406 264 11503.99 174.43 52543.79 88888.00 2018-09-21 16:31:27.906 264 11503.99 174.38 52543.78 88888.00 2018-09-21 16:31:28.406 264 11504.02 174.40 52543.80 88888.00 2018-09-21 16:31:29.406 264 11503.94 174.38 52543.84 88888.00 2018-09-21 16:31:29.906 264 11503.94 174.40 52543.85 88888.00 2018-09-21 16:31:30.406 264 11504.02 174.42 52543.87 88888.00 2018-09-21 16:31:30.906 264 11504.02 174.44 52543.85 88888.00 2018-09-21 16:31:31.406 264 11504.06 174.42 52543.81 88888.00 2018-09-21 16:31:31.906 264 11504.07 174.46 52543.81 88888.00 2018-09-21 16:31:32.406 264 11504.05 174.47 52543.82 88888.00 2018-09-21 16:31:32.906 264 11504.06 174.46 52543.87 88888.00 2018-09-21 16:31:33.406 264 11504.08 174.43 52543.82 88888.00 2018-09-21 16:31:33.906 264 11504.03 174.40 52543.81 88888.00 2018-09-21 16:31:34.406 264 11504.06 174.40 52543.84 88888.00 2018-09-21 16:31:34.906 264 11504.10 174.44 52543.82 88888.00 2018-09-21 16:31:35.406 264 11504.13 174.42 52543.84 88888.00 2018-09-21 16:31:35.906 264 11504.16 174.42 52543.87 88888.00 2018-09-21 16:31:36.406 264 11504.11 174.42 52543.84 88888.00 2018-09-21 16:31:36.906 264 11504.08 174.38 52543.84 88888.00 2018-09-21 16:31:37.406 264 11504.10 174.37 52543.82 88888.00 2018-09-21 16:31:37.906 264 11504.08 174.36 52543.86 88888.00 2018-09-21 16:31:38.406 264 11504.08 174.33 52543.87 88888.00 2018-09-21 16:31:38.906 264 11504.08 174.34 52543.86 88888.00 2018-09-21 16:31:39.406 264 11504.15 174.34 52543.82 88888.00 2018-09-21 16:31:39.906 264 11504.14 174.33 52543.81 88888.00 2018-09-21 16:31:40.406 264 11504.14 174.33 52543.82 88888.00 2018-09-21 16:31:40.906 264 11504.17 174.28 52543.82 88888.00 2018-09-21 16:31:41.406 264 11504.15 174.27 52543.79 88888.00 2018-09-21 16:31:41.906 264 11504.14 174.37 52543.80 88888.00 2018-09-21 16:31:42.406 264 11504.18 174.38 52543.82 88888.00 2018-09-21 16:31:42.906 264 11504.22 174.36 52543.80 88888.00 2018-09-21 16:31:43.406 264 11504.16 174.31 52543.80 88888.00 2018-09-21 16:31:43.906 264 11504.16 174.28 52543.82 88888.00 2018-09-21 16:31:44.406 264 11504.23 174.29 52543.86 88888.00 2018-09-21 16:31:44.906 264 11504.24 174.34 52543.82 88888.00 2018-09-21 16:31:45.406 264 11504.23 174.36 52543.82 88888.00 2018-09-21 16:31:45.906 264 11504.20 174.36 52543.88 88888.00 2018-09-21 16:31:46.406 264 11504.18 174.34 52543.85 88888.00 2018-09-21 16:31:46.906 264 11504.16 174.35 52543.86 88888.00 2018-09-21 16:31:47.406 264 11504.19 174.31 52543.84 88888.00 2018-09-21 16:31:47.906 264 11504.19 174.31 52543.81 88888.00 2018-09-21 16:31:48.406 264 11504.23 174.29 52543.81 88888.00 2018-09-21 16:31:48.906 264 11504.24 174.31 52543.82 88888.00 2018-09-21 16:31:49.406 264 11504.24 174.31 52543.79 88888.00 2018-09-21 16:31:49.906 264 11504.23 174.34 52543.79 88888.00 2018-09-21 16:31:50.406 264 11504.24 174.30 52543.84 88888.00 2018-09-21 16:31:50.906 264 11504.27 174.26 52543.85 88888.00 2018-09-21 16:31:51.406 264 11504.26 174.26 52543.82 88888.00 2018-09-21 16:31:51.906 264 11504.26 174.24 52543.86 88888.00 2018-09-21 16:31:52.406 264 11504.25 174.27 52543.87 88888.00 2018-09-21 16:31:52.906 264 11504.20 174.29 52543.90 88888.00 2018-09-21 16:31:53.406 264 11504.22 174.33 52543.89 88888.00 2018-09-21 16:31:53.906 264 11504.20 174.29 52543.85 88888.00 2018-09-21 16:31:54.406 264 11504.16 174.25 52543.82 88888.00 2018-09-21 16:31:54.906 264 11504.16 174.23 52543.87 88888.00 2018-09-21 16:31:55.406 264 11504.15 174.25 52543.87 88888.00 2018-09-21 16:31:55.906 264 11504.13 174.27 52543.87 88888.00 2018-09-21 16:31:56.406 264 11504.15 174.27 52543.91 88888.00 2018-09-21 16:31:56.906 264 11504.13 174.28 52543.94 88888.00 2018-09-21 16:31:57.406 264 11504.17 174.25 52543.94 88888.00 2018-09-21 16:31:57.906 264 11504.19 174.27 52543.90 88888.00 2018-09-21 16:31:58.406 264 11504.19 174.30 52543.96 88888.00 2018-09-21 16:31:58.906 264 11504.16 174.29 52543.95 88888.00 2018-09-21 16:31:59.406 264 11504.13 174.29 52543.99 88888.00 2018-09-21 16:31:59.906 264 11504.11 174.28 52543.99 88888.00 2018-09-21 16:32:00.406 264 11504.17 174.26 52543.95 88888.00 2018-09-21 16:32:00.906 264 11504.17 174.29 52543.95 88888.00 2018-09-21 16:32:01.406 264 11504.13 174.34 52543.93 88888.00 2018-09-21 16:32:01.906 264 11504.11 174.33 52543.96 88888.00 2018-09-21 16:32:02.406 264 11504.15 174.27 52543.97 88888.00 2018-09-21 16:32:02.906 264 11504.15 174.26 52543.96 88888.00 2018-09-21 16:32:03.406 264 11504.13 174.29 52543.90 88888.00 2018-09-21 16:32:03.906 264 11504.08 174.28 52543.91 88888.00 2018-09-21 16:32:04.406 264 11504.07 174.28 52543.94 88888.00 2018-09-21 16:32:04.906 264 11504.15 174.30 52543.95 88888.00 2018-09-21 16:32:05.406 264 11504.16 174.28 52543.93 88888.00 2018-09-21 16:32:05.906 264 11504.15 174.26 52543.94 88888.00 2018-09-21 16:32:06.406 264 11504.15 174.25 52543.96 88888.00 2018-09-21 16:32:06.906 264 11504.11 174.27 52543.94 88888.00 2018-09-21 16:32:07.406 264 11504.16 174.29 52543.95 88888.00 2018-09-21 16:32:07.906 264 11504.19 174.30 52543.95 88888.00 2018-09-21 16:32:08.406 264 11504.22 174.30 52543.94 88888.00 2018-09-21 16:32:09.406 264 11504.15 174.29 52543.89 88888.00 2018-09-21 16:32:09.906 264 11504.16 174.26 52543.89 88888.00 2018-09-21 16:32:10.406 264 11504.14 174.25 52543.89 88888.00 2018-09-21 16:32:10.906 264 11504.19 174.29 52543.93 88888.00 2018-09-21 16:32:11.406 264 11504.18 174.33 52543.95 88888.00 2018-09-21 16:32:11.906 264 11504.13 174.34 52543.96 88888.00 2018-09-21 16:32:12.406 264 11504.14 174.33 52543.95 88888.00 2018-09-21 16:32:12.906 264 11504.15 174.36 52543.94 88888.00 2018-09-21 16:32:13.406 264 11504.13 174.35 52543.91 88888.00 2018-09-21 16:32:13.906 264 11504.13 174.36 52543.91 88888.00 2018-09-21 16:32:14.406 264 11504.14 174.37 52543.90 88888.00 2018-09-21 16:32:14.906 264 11504.11 174.35 52543.90 88888.00 2018-09-21 16:32:15.406 264 11504.10 174.37 52543.93 88888.00 2018-09-21 16:32:15.906 264 11504.07 174.35 52543.90 88888.00 2018-09-21 16:32:16.406 264 11504.03 174.37 52543.89 88888.00 2018-09-21 16:32:16.906 264 11504.08 174.38 52543.91 88888.00 2018-09-21 16:32:17.406 264 11504.09 174.38 52543.95 88888.00 2018-09-21 16:32:17.906 264 11504.10 174.39 52543.94 88888.00 2018-09-21 16:32:18.406 264 11504.13 174.42 52543.89 88888.00 2018-09-21 16:32:18.906 264 11504.13 174.49 52543.91 88888.00 2018-09-21 16:32:19.406 264 11504.14 174.47 52543.89 88888.00 2018-09-21 16:32:19.906 264 11504.16 174.42 52543.85 88888.00 2018-09-21 16:32:20.406 264 11504.18 174.40 52543.86 88888.00 2018-09-21 16:32:20.906 264 11504.19 174.40 52543.86 88888.00 2018-09-21 16:32:21.406 264 11504.17 174.39 52543.89 88888.00 2018-09-21 16:32:21.906 264 11504.16 174.40 52543.94 88888.00 2018-09-21 16:32:22.406 264 11504.13 174.45 52543.94 88888.00 2018-09-21 16:32:22.906 264 11504.13 174.45 52543.91 88888.00 2018-09-21 16:32:23.406 264 11504.13 174.38 52543.89 88888.00 2018-09-21 16:32:23.906 264 11504.16 174.42 52543.93 88888.00 2018-09-21 16:32:24.406 264 11504.20 174.45 52543.89 88888.00 2018-09-21 16:32:24.906 264 11504.14 174.42 52543.90 88888.00 2018-09-21 16:32:25.406 264 11504.18 174.39 52543.90 88888.00 2018-09-21 16:32:25.906 264 11504.17 174.42 52543.90 88888.00 2018-09-21 16:32:26.406 264 11504.15 174.43 52543.94 88888.00 2018-09-21 16:32:26.906 264 11504.17 174.43 52543.91 88888.00 2018-09-21 16:32:27.406 264 11504.16 174.40 52543.89 88888.00 2018-09-21 16:32:27.906 264 11504.17 174.38 52543.91 88888.00 2018-09-21 16:32:28.406 264 11504.17 174.40 52543.94 88888.00 2018-09-21 16:32:28.906 264 11504.22 174.43 52543.91 88888.00 2018-09-21 16:32:29.406 264 11504.20 174.44 52543.89 88888.00 2018-09-21 16:32:29.906 264 11504.23 174.43 52543.87 88888.00 2018-09-21 16:32:30.406 264 11504.25 174.39 52543.85 88888.00 2018-09-21 16:32:30.906 264 11504.26 174.42 52543.84 88888.00 2018-09-21 16:32:31.406 264 11504.28 174.44 52543.84 88888.00 2018-09-21 16:32:31.906 264 11504.29 174.49 52543.84 88888.00 2018-09-21 16:32:32.406 264 11504.29 174.46 52543.81 88888.00 2018-09-21 16:32:32.906 264 11504.25 174.50 52543.84 88888.00 2018-09-21 16:32:33.406 264 11504.26 174.48 52543.85 88888.00 2018-09-21 16:32:33.906 264 11504.27 174.43 52543.85 88888.00 2018-09-21 16:32:34.406 264 11504.28 174.43 52543.84 88888.00 2018-09-21 16:32:34.906 264 11504.29 174.45 52543.84 88888.00 2018-09-21 16:32:35.406 264 11504.27 174.45 52543.86 88888.00 2018-09-21 16:32:35.906 264 11504.31 174.40 52543.85 88888.00 2018-09-21 16:32:36.406 264 11504.35 174.42 52543.80 88888.00 2018-09-21 16:32:36.906 264 11504.32 174.40 52543.80 88888.00 2018-09-21 16:32:37.406 264 11504.31 174.45 52543.82 88888.00 2018-09-21 16:32:37.906 264 11504.35 174.45 52543.87 88888.00 2018-09-21 16:32:38.406 264 11504.38 174.42 52543.88 88888.00 2018-09-21 16:32:38.906 264 11504.34 174.43 52543.86 88888.00 2018-09-21 16:32:39.406 264 11504.36 174.42 52543.82 88888.00 2018-09-21 16:32:39.906 264 11504.36 174.43 52543.84 88888.00 2018-09-21 16:32:40.406 264 11504.32 174.42 52543.81 88888.00 2018-09-21 16:32:40.906 264 11504.33 174.38 52543.81 88888.00 2018-09-21 16:32:41.406 264 11504.34 174.37 52543.79 88888.00 2018-09-21 16:32:41.906 264 11504.37 174.38 52543.80 88888.00 2018-09-21 16:32:42.406 264 11504.43 174.40 52543.76 88888.00 2018-09-21 16:32:42.906 264 11504.44 174.38 52543.76 88888.00 2018-09-21 16:32:43.406 264 11504.47 174.40 52543.76 88888.00 2018-09-21 16:32:43.906 264 11504.57 174.37 52543.73 88888.00 2018-09-21 16:32:44.406 264 11504.52 174.36 52543.76 88888.00 2018-09-21 16:32:44.906 264 11504.51 174.29 52543.75 88888.00 2018-09-21 16:32:45.406 264 11504.53 174.27 52543.73 88888.00 2018-09-21 16:32:45.906 264 11504.55 174.27 52543.73 88888.00 2018-09-21 16:32:46.406 264 11504.57 174.27 52543.70 88888.00 2018-09-21 16:32:46.906 264 11504.61 174.26 52543.71 88888.00 2018-09-21 16:32:47.406 264 11504.59 174.25 52543.71 88888.00 2018-09-21 16:32:47.906 264 11504.59 174.25 52543.76 88888.00 2018-09-21 16:32:48.406 264 11504.60 174.27 52543.77 88888.00 2018-09-21 16:32:48.906 264 11504.62 174.21 52543.76 88888.00 2018-09-21 16:32:49.406 264 11504.64 174.23 52543.75 88888.00 2018-09-21 16:32:49.906 264 11504.63 174.27 52543.75 88888.00 2018-09-21 16:32:50.406 264 11504.70 174.27 52543.71 88888.00 2018-09-21 16:32:50.906 264 11504.69 174.20 52543.70 88888.00 2018-09-21 16:32:51.406 264 11504.64 174.21 52543.72 88888.00 2018-09-21 16:32:51.906 264 11504.64 174.19 52543.75 88888.00 2018-09-21 16:32:52.406 264 11504.67 174.17 52543.70 88888.00 2018-09-21 16:32:52.906 264 11504.67 174.20 52543.69 88888.00 2018-09-21 16:32:53.406 264 11504.70 174.24 52543.69 88888.00 2018-09-21 16:32:53.906 264 11504.72 174.23 52543.67 88888.00 2018-09-21 16:32:54.406 264 11504.72 174.24 52543.67 88888.00 2018-09-21 16:32:54.906 264 11504.70 174.21 52543.67 88888.00 2018-09-21 16:32:55.406 264 11504.72 174.24 52543.68 88888.00 2018-09-21 16:32:55.906 264 11504.75 174.31 52543.70 88888.00 2018-09-21 16:32:56.406 264 11504.75 174.30 52543.71 88888.00 2018-09-21 16:32:56.906 264 11504.73 174.26 52543.75 88888.00 2018-09-21 16:32:57.406 264 11504.70 174.26 52543.76 88888.00 2018-09-21 16:32:57.906 264 11504.73 174.29 52543.78 88888.00 2018-09-21 16:32:58.406 264 11504.75 174.24 52543.77 88888.00 2018-09-21 16:32:58.906 264 11504.68 174.25 52543.77 88888.00 2018-09-21 16:32:59.406 264 11504.70 174.25 52543.77 88888.00 2018-09-21 16:32:59.906 264 11504.72 174.26 52543.79 88888.00 2018-09-21 16:33:00.906 264 11504.72 174.24 52543.80 88888.00 2018-09-21 16:33:01.406 264 11504.75 174.25 52543.80 88888.00 2018-09-21 16:33:01.906 264 11504.72 174.28 52543.79 88888.00 2018-09-21 16:33:02.406 264 11504.71 174.34 52543.78 88888.00 2018-09-21 16:33:02.906 264 11504.73 174.29 52543.78 88888.00 2018-09-21 16:33:03.406 264 11504.75 174.29 52543.81 88888.00 2018-09-21 16:33:03.906 264 11504.77 174.30 52543.81 88888.00 2018-09-21 16:33:04.406 264 11504.77 174.37 52543.82 88888.00 2018-09-21 16:33:04.906 264 11504.78 174.34 52543.89 88888.00 2018-09-21 16:33:05.406 264 11504.80 174.35 52543.91 88888.00 2018-09-21 16:33:05.906 264 11504.80 174.37 52543.88 88888.00 2018-09-21 16:33:06.406 264 11504.76 174.39 52543.87 88888.00 2018-09-21 16:33:06.906 264 11504.78 174.42 52543.87 88888.00 2018-09-21 16:33:07.406 264 11504.77 174.39 52543.85 88888.00 2018-09-21 16:33:07.906 264 11504.77 174.46 52543.89 88888.00 2018-09-21 16:33:08.406 264 11504.79 174.46 52543.88 88888.00 2018-09-21 16:33:08.906 264 11504.78 174.44 52543.87 88888.00 2018-09-21 16:33:09.406 264 11504.77 174.42 52543.88 88888.00 2018-09-21 16:33:09.906 264 11504.78 174.43 52543.88 88888.00 2018-09-21 16:33:10.906 264 11504.77 174.44 52543.93 88888.00 2018-09-21 16:33:11.406 264 11504.76 174.45 52543.96 88888.00 2018-09-21 16:33:11.906 264 11504.75 174.46 52543.97 88888.00 2018-09-21 16:33:12.406 264 11504.77 174.50 52543.93 88888.00 2018-09-21 16:33:12.906 264 11504.87 174.44 52543.87 88888.00 2018-09-21 16:33:13.406 264 11504.84 174.43 52543.89 88888.00 2018-09-21 16:33:13.906 264 11504.82 174.45 52543.90 88888.00 2018-09-21 16:33:14.406 264 11504.84 174.44 52543.90 88888.00 2018-09-21 16:33:14.906 264 11504.84 174.46 52543.90 88888.00 2018-09-21 16:33:15.406 264 11504.85 174.47 52543.93 88888.00 2018-09-21 16:33:15.906 264 11504.87 174.47 52543.93 88888.00 2018-09-21 16:33:16.406 264 11504.85 174.50 52543.90 88888.00 2018-09-21 16:33:16.906 264 11504.84 174.50 52543.87 88888.00 2018-09-21 16:33:17.406 264 11504.82 174.49 52543.88 88888.00 2018-09-21 16:33:17.906 264 11504.87 174.52 52543.91 88888.00 2018-09-21 16:33:18.906 264 11504.81 174.45 52543.93 88888.00 2018-09-21 16:33:19.406 264 11504.84 174.47 52543.93 88888.00 2018-09-21 16:33:19.906 264 11504.88 174.46 52543.95 88888.00 2018-09-21 16:33:20.906 264 11504.94 174.48 52543.91 88888.00 2018-09-21 16:33:21.406 264 11504.94 174.48 52543.94 88888.00 2018-09-21 16:33:21.906 264 11504.92 174.54 52543.94 88888.00 2018-09-21 16:33:22.406 264 11504.89 174.53 52543.88 88888.00 2018-09-21 16:33:22.906 264 11504.89 174.48 52543.87 88888.00 2018-09-21 16:33:23.406 264 11504.88 174.49 52543.89 88888.00 2018-09-21 16:33:23.906 264 11504.86 174.48 52543.91 88888.00 2018-09-21 16:33:24.406 264 11504.81 174.50 52543.95 88888.00 2018-09-21 16:33:24.906 264 11504.82 174.50 52543.91 88888.00 2018-09-21 16:33:25.406 264 11504.85 174.49 52543.90 88888.00 2018-09-21 16:33:25.906 264 11504.86 174.50 52543.94 88888.00 2018-09-21 16:33:26.406 264 11504.88 174.49 52543.94 88888.00 2018-09-21 16:33:26.906 264 11504.90 174.49 52543.95 88888.00 2018-09-21 16:33:27.406 264 11504.89 174.53 52543.91 88888.00 2018-09-21 16:33:27.906 264 11504.85 174.50 52543.91 88888.00 2018-09-21 16:33:28.406 264 11504.87 174.53 52543.93 88888.00 2018-09-21 16:33:28.906 264 11504.88 174.50 52543.94 88888.00 2018-09-21 16:33:29.406 264 11504.92 174.48 52543.96 88888.00 2018-09-21 16:33:29.906 264 11504.88 174.50 52543.99 88888.00 2018-09-21 16:33:30.906 264 11504.81 174.50 52543.96 88888.00 2018-09-21 16:33:31.406 264 11504.81 174.50 52543.94 88888.00 2018-09-21 16:33:31.906 264 11504.80 174.50 52543.95 88888.00 2018-09-21 16:33:32.406 264 11504.84 174.56 52543.96 88888.00 2018-09-21 16:33:32.906 264 11504.84 174.57 52543.96 88888.00 2018-09-21 16:33:33.406 264 11504.84 174.54 52543.94 88888.00 2018-09-21 16:33:33.906 264 11504.82 174.50 52543.95 88888.00 2018-09-21 16:33:34.406 264 11504.78 174.49 52543.93 88888.00 2018-09-21 16:33:34.906 264 11504.75 174.49 52543.93 88888.00 2018-09-21 16:33:35.406 264 11504.77 174.50 52543.90 88888.00 2018-09-21 16:33:35.906 264 11504.79 174.48 52543.88 88888.00 2018-09-21 16:33:36.406 264 11504.75 174.47 52543.87 88888.00 2018-09-21 16:33:36.906 264 11504.79 174.50 52543.89 88888.00 2018-09-21 16:33:37.406 264 11504.82 174.54 52543.94 88888.00 2018-09-21 16:33:37.906 264 11504.79 174.54 52543.96 88888.00 2018-09-21 16:33:38.406 264 11504.80 174.49 52543.99 88888.00 2018-09-21 16:33:38.906 264 11504.84 174.48 52544.01 88888.00 2018-09-21 16:33:39.406 264 11504.81 174.46 52543.99 88888.00 2018-09-21 16:33:39.906 264 11504.75 174.48 52544.01 88888.00 2018-09-21 16:33:40.406 264 11504.75 174.49 52543.97 88888.00 2018-09-21 16:33:40.907 264 11504.75 174.55 52543.96 88888.00 2018-09-21 16:33:41.407 264 11504.77 174.53 52543.98 88888.00 2018-09-21 16:33:41.907 264 11504.75 174.52 52544.01 88888.00 2018-09-21 16:33:42.407 264 11504.75 174.50 52543.96 88888.00 2018-09-21 16:33:42.907 264 11504.78 174.47 52543.96 88888.00 2018-09-21 16:33:43.407 264 11504.77 174.48 52543.97 88888.00 2018-09-21 16:33:43.907 264 11504.75 174.49 52543.99 88888.00 2018-09-21 16:33:44.407 264 11504.72 174.48 52543.98 88888.00 2018-09-21 16:33:44.907 264 11504.73 174.49 52543.97 88888.00 2018-09-21 16:33:45.407 264 11504.75 174.52 52543.94 88888.00 2018-09-21 16:33:45.907 264 11504.72 174.50 52543.94 88888.00 2018-09-21 16:33:46.407 264 11504.71 174.48 52543.91 88888.00 2018-09-21 16:33:46.907 264 11504.72 174.49 52543.89 88888.00 2018-09-21 16:33:47.407 264 11504.75 174.53 52543.90 88888.00 2018-09-21 16:33:47.907 264 11504.76 174.56 52543.94 88888.00 2018-09-21 16:33:48.407 264 11504.81 174.53 52543.96 88888.00 2018-09-21 16:33:48.907 264 11504.81 174.50 52543.94 88888.00 2018-09-21 16:33:49.407 264 11504.80 174.52 52543.90 88888.00 2018-09-21 16:33:49.907 264 11504.82 174.53 52543.87 88888.00 2018-09-21 16:33:50.407 264 11504.84 174.50 52543.85 88888.00 2018-09-21 16:33:50.907 264 11504.81 174.50 52543.85 88888.00 2018-09-21 16:33:51.407 264 11504.79 174.53 52543.88 88888.00 2018-09-21 16:33:51.907 264 11504.80 174.53 52543.89 88888.00 2018-09-21 16:33:52.407 264 11504.84 174.50 52543.91 88888.00 2018-09-21 16:33:52.907 264 11504.84 174.55 52543.93 88888.00 2018-09-21 16:33:53.407 264 11504.82 174.55 52543.93 88888.00 2018-09-21 16:33:53.907 264 11504.79 174.56 52543.96 88888.00 2018-09-21 16:33:54.407 264 11504.72 174.58 52543.97 88888.00 2018-09-21 16:33:54.907 264 11504.70 174.58 52543.95 88888.00 2018-09-21 16:33:55.407 264 11504.71 174.58 52543.95 88888.00 2018-09-21 16:33:55.907 264 11504.75 174.57 52543.96 88888.00 2018-09-21 16:33:56.407 264 11504.75 174.56 52543.94 88888.00 2018-09-21 16:33:56.907 264 11504.76 174.53 52543.93 88888.00 2018-09-21 16:33:57.407 264 11504.78 174.58 52543.93 88888.00 2018-09-21 16:33:57.907 264 11504.78 174.56 52543.93 88888.00 2018-09-21 16:33:58.407 264 11504.75 174.59 52543.95 88888.00 2018-09-21 16:33:58.907 264 11504.79 174.57 52543.88 88888.00 2018-09-21 16:33:59.407 264 11504.82 174.53 52543.88 88888.00 2018-09-21 16:33:59.907 264 11504.77 174.54 52543.91 88888.00 2018-09-21 16:34:00.407 264 11504.70 174.62 52543.93 88888.00 2018-09-21 16:34:00.907 264 11504.69 174.57 52543.93 88888.00 2018-09-21 16:34:01.407 264 11504.69 174.56 52543.94 88888.00 2018-09-21 16:34:01.907 264 11504.70 174.56 52543.94 88888.00 2018-09-21 16:34:02.407 264 11504.67 174.56 52543.94 88888.00 2018-09-21 16:34:02.907 264 11504.69 174.56 52543.96 88888.00 2018-09-21 16:34:03.407 264 11504.70 174.58 52543.94 88888.00 2018-09-21 16:34:03.907 264 11504.76 174.58 52543.95 88888.00 2018-09-21 16:34:04.407 264 11504.76 174.56 52543.96 88888.00 2018-09-21 16:34:04.907 264 11504.76 174.56 52543.91 88888.00 2018-09-21 16:34:05.407 264 11504.76 174.58 52543.88 88888.00 2018-09-21 16:34:05.907 264 11504.75 174.59 52543.89 88888.00 2018-09-21 16:34:06.407 264 11504.75 174.58 52543.87 88888.00 2018-09-21 16:34:06.907 264 11504.73 174.54 52543.88 88888.00 2018-09-21 16:34:07.407 264 11504.75 174.58 52543.86 88888.00 2018-09-21 16:34:07.907 264 11504.75 174.59 52543.86 88888.00 2018-09-21 16:34:08.407 264 11504.71 174.59 52543.86 88888.00 2018-09-21 16:34:08.907 264 11504.73 174.58 52543.84 88888.00 2018-09-21 16:34:09.407 264 11504.70 174.58 52543.87 88888.00 2018-09-21 16:34:09.907 264 11504.73 174.56 52543.88 88888.00 2018-09-21 16:34:10.407 264 11504.72 174.50 52543.87 88888.00 2018-09-21 16:34:10.907 264 11504.72 174.58 52543.84 88888.00 2018-09-21 16:34:11.407 264 11504.73 174.55 52543.84 88888.00 2018-09-21 16:34:11.907 264 11504.75 174.53 52543.85 88888.00 2018-09-21 16:34:12.407 264 11504.75 174.59 52543.84 88888.00 2018-09-21 16:34:12.907 264 11504.71 174.59 52543.82 88888.00 2018-09-21 16:34:13.407 264 11504.70 174.60 52543.82 88888.00 2018-09-21 16:34:13.907 264 11504.78 174.59 52543.79 88888.00 2018-09-21 16:34:14.407 264 11504.80 174.59 52543.81 88888.00 2018-09-21 16:34:14.907 264 11504.75 174.59 52543.84 88888.00 2018-09-21 16:34:15.407 264 11504.71 174.58 52543.84 88888.00 2018-09-21 16:34:15.907 264 11504.76 174.57 52543.84 88888.00 2018-09-21 16:34:16.407 264 11504.73 174.58 52543.82 88888.00 2018-09-21 16:34:16.907 264 11504.71 174.60 52543.82 88888.00 2018-09-21 16:34:17.407 264 11504.77 174.63 52543.86 88888.00 2018-09-21 16:34:17.907 264 11504.80 174.64 52543.88 88888.00 2018-09-21 16:34:18.407 264 11504.73 174.65 52543.86 88888.00 2018-09-21 16:34:18.907 264 11504.72 174.64 52543.86 88888.00 2018-09-21 16:34:19.407 264 11504.72 174.69 52543.84 88888.00 2018-09-21 16:34:19.907 264 11504.71 174.66 52543.85 88888.00 2018-09-21 16:34:20.407 264 11504.69 174.60 52543.87 88888.00 2018-09-21 16:34:20.907 264 11504.72 174.66 52543.88 88888.00 2018-09-21 16:34:21.407 264 11504.73 174.66 52543.88 88888.00 2018-09-21 16:34:21.907 264 11504.75 174.66 52543.85 88888.00 2018-09-21 16:34:22.407 264 11504.76 174.66 52543.87 88888.00 2018-09-21 16:34:22.907 264 11504.77 174.64 52543.93 88888.00 2018-09-21 16:34:23.407 264 11504.76 174.64 52543.95 88888.00 2018-09-21 16:34:23.907 264 11504.77 174.66 52543.90 88888.00 2018-09-21 16:34:24.407 264 11504.80 174.58 52543.85 88888.00 2018-09-21 16:34:24.907 264 11504.84 174.59 52543.84 88888.00 2018-09-21 16:34:25.407 264 11504.86 174.63 52543.85 88888.00 2018-09-21 16:34:25.907 264 11504.87 174.60 52543.87 88888.00 2018-09-21 16:34:26.407 264 11504.85 174.57 52543.82 88888.00 2018-09-21 16:34:26.907 264 11504.84 174.57 52543.79 88888.00 2018-09-21 16:34:27.407 264 11504.82 174.57 52543.80 88888.00 2018-09-21 16:34:27.907 264 11504.80 174.62 52543.81 88888.00 2018-09-21 16:34:28.407 264 11504.78 174.59 52543.82 88888.00 2018-09-21 16:34:28.907 264 11504.80 174.55 52543.81 88888.00 2018-09-21 16:34:29.407 264 11504.84 174.50 52543.80 88888.00 2018-09-21 16:34:29.907 264 11504.82 174.55 52543.82 88888.00 2018-09-21 16:34:30.407 264 11504.79 174.57 52543.82 88888.00 2018-09-21 16:34:30.907 264 11504.76 174.58 52543.81 88888.00 2018-09-21 16:34:31.407 264 11504.73 174.56 52543.79 88888.00 2018-09-21 16:34:31.907 264 11504.76 174.56 52543.82 88888.00 2018-09-21 16:34:32.407 264 11504.76 174.56 52543.82 88888.00 2018-09-21 16:34:32.907 264 11504.78 174.59 52543.86 88888.00 2018-09-21 16:34:33.407 264 11504.77 174.57 52543.84 88888.00 2018-09-21 16:34:33.907 264 11504.78 174.57 52543.80 88888.00 2018-09-21 16:34:34.407 264 11504.78 174.58 52543.79 88888.00 2018-09-21 16:34:34.907 264 11504.78 174.59 52543.79 88888.00 2018-09-21 16:34:35.407 264 11504.76 174.59 52543.78 88888.00 2018-09-21 16:34:35.907 264 11504.78 174.59 52543.79 88888.00 2018-09-21 16:34:36.407 264 11504.78 174.64 52543.84 88888.00 2018-09-21 16:34:36.907 264 11504.78 174.63 52543.84 88888.00 2018-09-21 16:34:37.407 264 11504.77 174.60 52543.82 88888.00 2018-09-21 16:34:37.907 264 11504.79 174.60 52543.79 88888.00 2018-09-21 16:34:38.407 264 11504.77 174.65 52543.79 88888.00 2018-09-21 16:34:38.907 264 11504.78 174.59 52543.79 88888.00 2018-09-21 16:34:39.407 264 11504.81 174.55 52543.78 88888.00 2018-09-21 16:34:39.907 264 11504.82 174.57 52543.79 88888.00 2018-09-21 16:34:40.407 264 11504.81 174.57 52543.78 88888.00 2018-09-21 16:34:40.907 264 11504.82 174.57 52543.78 88888.00 2018-09-21 16:34:41.407 264 11504.84 174.58 52543.78 88888.00 2018-09-21 16:34:42.407 264 11504.84 174.57 52543.75 88888.00 2018-09-21 16:34:42.907 264 11504.84 174.54 52543.72 88888.00 2018-09-21 16:34:43.407 264 11504.85 174.59 52543.72 88888.00 2018-09-21 16:34:43.907 264 11504.87 174.58 52543.69 88888.00 2018-09-21 16:34:44.407 264 11504.85 174.49 52543.68 88888.00 2018-09-21 16:34:44.907 264 11504.90 174.47 52543.67 88888.00 2018-09-21 16:34:45.407 264 11504.95 174.48 52543.72 88888.00 2018-09-21 16:34:45.907 264 11504.97 174.47 52543.76 88888.00 2018-09-21 16:34:46.407 264 11504.96 174.46 52543.72 88888.00 2018-09-21 16:34:46.907 264 11504.95 174.43 52543.69 88888.00 2018-09-21 16:34:47.407 264 11504.93 174.44 52543.67 88888.00 2018-09-21 16:34:47.907 264 11504.90 174.42 52543.69 88888.00 2018-09-21 16:34:48.407 264 11504.93 174.38 52543.67 88888.00 2018-09-21 16:34:48.907 264 11504.89 174.39 52543.69 88888.00 2018-09-21 16:34:49.407 264 11504.86 174.47 52543.70 88888.00 2018-09-21 16:34:49.907 264 11504.92 174.47 52543.67 88888.00 2018-09-21 16:34:50.407 264 11504.93 174.46 52543.67 88888.00 2018-09-21 16:34:50.907 264 11504.92 174.43 52543.69 88888.00 2018-09-21 16:34:51.407 264 11504.84 174.45 52543.69 88888.00 2018-09-21 16:34:52.407 264 11504.88 174.48 52543.69 88888.00 2018-09-21 16:34:52.907 264 11504.87 174.50 52543.71 88888.00 2018-09-21 16:34:53.407 264 11504.87 174.54 52543.73 88888.00 2018-09-21 16:34:53.907 264 11504.84 174.53 52543.75 88888.00 2018-09-21 16:34:54.407 264 11504.89 174.52 52543.71 88888.00 2018-09-21 16:34:54.907 264 11504.93 174.46 52543.75 88888.00 2018-09-21 16:34:55.407 264 11504.92 174.49 52543.76 88888.00 2018-09-21 16:34:55.907 264 11504.93 174.50 52543.72 88888.00 2018-09-21 16:34:56.407 264 11504.94 174.52 52543.69 88888.00 2018-09-21 16:34:56.907 264 11504.98 174.52 52543.68 88888.00 2018-09-21 16:34:57.407 264 11504.98 174.55 52543.71 88888.00 2018-09-21 16:34:57.907 264 11504.95 174.49 52543.71 88888.00 2018-09-21 16:34:58.407 264 11504.99 174.45 52543.68 88888.00 2018-09-21 16:34:58.907 264 11504.98 174.49 52543.67 88888.00 2018-09-21 16:34:59.407 264 11504.96 174.50 52543.68 88888.00 2018-09-21 16:34:59.907 264 11504.97 174.54 52543.67 88888.00 2018-09-21 16:35:00.407 264 11505.03 174.54 52543.67 88888.00 2018-09-21 16:35:00.907 264 11505.08 174.52 52543.66 88888.00 2018-09-21 16:35:01.407 264 11505.07 174.47 52543.69 88888.00 2018-09-21 16:35:01.907 264 11505.06 174.48 52543.70 88888.00 2018-09-21 16:35:02.407 264 11505.07 174.47 52543.68 88888.00 2018-09-21 16:35:02.907 264 11505.03 174.46 52543.69 88888.00 2018-09-21 16:35:03.407 264 11505.10 174.39 52543.70 88888.00 2018-09-21 16:35:03.907 264 11505.13 174.36 52543.64 88888.00 2018-09-21 16:35:04.407 264 11505.14 174.38 52543.69 88888.00 2018-09-21 16:35:04.907 264 11505.14 174.40 52543.72 88888.00 2018-09-21 16:35:05.407 264 11505.08 174.44 52543.76 88888.00 2018-09-21 16:35:05.907 264 11505.14 174.38 52543.72 88888.00 2018-09-21 16:35:06.407 264 11505.20 174.33 52543.69 88888.00 2018-09-21 16:35:06.907 264 11505.19 174.34 52543.66 88888.00 2018-09-21 16:35:07.407 264 11505.21 174.35 52543.69 88888.00 2018-09-21 16:35:07.907 264 11505.28 174.38 52543.69 88888.00 2018-09-21 16:35:08.407 264 11505.29 174.38 52543.66 88888.00 2018-09-21 16:35:08.907 264 11505.30 174.30 52543.63 88888.00 2018-09-21 16:35:09.407 264 11505.31 174.27 52543.63 88888.00 2018-09-21 16:35:09.907 264 11505.34 174.27 52543.63 88888.00 2018-09-21 16:35:10.407 264 11505.30 174.26 52543.63 88888.00 2018-09-21 16:35:10.907 264 11505.29 174.27 52543.67 88888.00 2018-09-21 16:35:11.407 264 11505.30 174.27 52543.67 88888.00 2018-09-21 16:35:11.907 264 11505.31 174.24 52543.67 88888.00 2018-09-21 16:35:12.407 264 11505.33 174.27 52543.68 88888.00 2018-09-21 16:35:12.907 264 11505.34 174.31 52543.67 88888.00 2018-09-21 16:35:13.407 264 11505.37 174.30 52543.67 88888.00 2018-09-21 16:35:13.907 264 11505.32 174.25 52543.67 88888.00 2018-09-21 16:35:14.407 264 11505.32 174.20 52543.64 88888.00 2018-09-21 16:35:14.907 264 11505.40 174.24 52543.63 88888.00 2018-09-21 16:35:15.407 264 11505.48 174.24 52543.63 88888.00 2018-09-21 16:35:15.907 264 11505.47 174.26 52543.66 88888.00 2018-09-21 16:35:16.407 264 11505.48 174.31 52543.68 88888.00 2018-09-21 16:35:16.907 264 11505.49 174.29 52543.64 88888.00 2018-09-21 16:35:17.407 264 11505.46 174.30 52543.61 88888.00 2018-09-21 16:35:17.907 264 11505.47 174.28 52543.62 88888.00 2018-09-21 16:35:18.407 264 11505.48 174.26 52543.61 88888.00 2018-09-21 16:35:18.907 264 11505.52 174.25 52543.60 88888.00 2018-09-21 16:35:19.407 264 11505.52 174.24 52543.59 88888.00 2018-09-21 16:35:19.907 264 11505.55 174.24 52543.57 88888.00 2018-09-21 16:35:20.407 264 11505.54 174.23 52543.55 88888.00 2018-09-21 16:35:20.907 264 11505.55 174.24 52543.59 88888.00 2018-09-21 16:35:21.407 264 11505.57 174.27 52543.60 88888.00 2018-09-21 16:35:21.907 264 11505.58 174.20 52543.63 88888.00 2018-09-21 16:35:22.407 264 11505.57 174.19 52543.62 88888.00 2018-09-21 16:35:22.907 264 11505.58 174.17 52543.64 88888.00 2018-09-21 16:35:23.407 264 11505.61 174.14 52543.64 88888.00 2018-09-21 16:35:23.907 264 11505.65 174.14 52543.62 88888.00 2018-09-21 16:35:24.407 264 11505.68 174.18 52543.61 88888.00 2018-09-21 16:35:24.907 264 11505.68 174.18 52543.63 88888.00 2018-09-21 16:35:25.407 264 11505.66 174.19 52543.63 88888.00 2018-09-21 16:35:25.907 264 11505.63 174.20 52543.70 88888.00 2018-09-21 16:35:26.407 264 11505.63 174.17 52543.69 88888.00 2018-09-21 16:35:26.907 264 11505.65 174.17 52543.66 88888.00 2018-09-21 16:35:27.407 264 11505.72 174.16 52543.64 88888.00 2018-09-21 16:35:27.907 264 11505.74 174.16 52543.66 88888.00 2018-09-21 16:35:28.407 264 11505.75 174.18 52543.62 88888.00 2018-09-21 16:35:28.907 264 11505.76 174.23 52543.61 88888.00 2018-09-21 16:35:29.407 264 11505.74 174.19 52543.60 88888.00 2018-09-21 16:35:29.907 264 11505.76 174.17 52543.60 88888.00 2018-09-21 16:35:30.407 264 11505.74 174.16 52543.60 88888.00 2018-09-21 16:35:30.907 264 11505.82 174.17 52543.61 88888.00 2018-09-21 16:35:31.407 264 11505.84 174.16 52543.60 88888.00 2018-09-21 16:35:31.907 264 11505.85 174.17 52543.58 88888.00 2018-09-21 16:35:32.407 264 11505.86 174.19 52543.60 88888.00 2018-09-21 16:35:32.907 264 11505.89 174.14 52543.61 88888.00 2018-09-21 16:35:33.407 264 11505.90 174.11 52543.61 88888.00 2018-09-21 16:35:33.907 264 11505.94 174.17 52543.62 88888.00 2018-09-21 16:35:34.407 264 11505.94 174.17 52543.62 88888.00 2018-09-21 16:35:34.907 264 11505.94 174.16 52543.63 88888.00 2018-09-21 16:35:35.407 264 11505.92 174.15 52543.60 88888.00 2018-09-21 16:35:35.907 264 11505.92 174.14 52543.61 88888.00 2018-09-21 16:35:36.407 264 11505.94 174.11 52543.66 88888.00 2018-09-21 16:35:36.907 264 11505.94 174.15 52543.66 88888.00 2018-09-21 16:35:37.407 264 11505.96 174.15 52543.66 88888.00 2018-09-21 16:35:37.907 264 11505.95 174.17 52543.67 88888.00 2018-09-21 16:35:38.407 264 11505.96 174.13 52543.64 88888.00 2018-09-21 16:35:38.907 264 11505.96 174.13 52543.62 88888.00 2018-09-21 16:35:39.407 264 11505.99 174.18 52543.60 88888.00 2018-09-21 16:35:39.907 264 11506.02 174.20 52543.58 88888.00 2018-09-21 16:35:40.407 264 11506.03 174.21 52543.55 88888.00 2018-09-21 16:35:40.907 264 11506.02 174.19 52543.55 88888.00 2018-09-21 16:35:41.407 264 11506.01 174.18 52543.54 88888.00 2018-09-21 16:35:41.907 264 11506.04 174.17 52543.59 88888.00 2018-09-21 16:35:42.407 264 11506.03 174.14 52543.62 88888.00 2018-09-21 16:35:42.907 264 11506.08 174.14 52543.63 88888.00 2018-09-21 16:35:43.907 264 11506.11 174.15 52543.66 88888.00 2018-09-21 16:35:44.407 264 11506.13 174.14 52543.66 88888.00 2018-09-21 16:35:44.907 264 11506.15 174.15 52543.66 88888.00 2018-09-21 16:35:45.407 264 11506.19 174.17 52543.68 88888.00 2018-09-21 16:35:45.907 264 11506.17 174.20 52543.67 88888.00 2018-09-21 16:35:46.407 264 11506.12 174.19 52543.66 88888.00 2018-09-21 16:35:46.907 264 11506.11 174.21 52543.69 88888.00 2018-09-21 16:35:47.407 264 11506.17 174.17 52543.68 88888.00 2018-09-21 16:35:47.907 264 11506.17 174.16 52543.67 88888.00 2018-09-21 16:35:48.407 264 11506.19 174.16 52543.70 88888.00 2018-09-21 16:35:48.907 264 11506.18 174.17 52543.71 88888.00 2018-09-21 16:35:49.407 264 11506.15 174.16 52543.71 88888.00 2018-09-21 16:35:49.907 264 11506.11 174.21 52543.76 88888.00 2018-09-21 16:35:50.407 264 11506.12 174.19 52543.75 88888.00 2018-09-21 16:35:50.907 264 11506.15 174.18 52543.76 88888.00 2018-09-21 16:35:51.407 264 11506.12 174.19 52543.72 88888.00 2018-09-21 16:35:51.907 264 11506.11 174.21 52543.73 88888.00 2018-09-21 16:35:52.407 264 11506.12 174.20 52543.75 88888.00 2018-09-21 16:35:52.907 264 11506.15 174.18 52543.76 88888.00 2018-09-21 16:35:53.407 264 11506.17 174.18 52543.75 88888.00 2018-09-21 16:35:53.907 264 11506.15 174.23 52543.78 88888.00 2018-09-21 16:35:54.407 264 11506.12 174.20 52543.82 88888.00 2018-09-21 16:35:54.907 264 11506.09 174.17 52543.82 88888.00 2018-09-21 16:35:55.407 264 11506.10 174.15 52543.78 88888.00 2018-09-21 16:35:55.907 264 11506.10 174.19 52543.82 88888.00 2018-09-21 16:35:56.407 264 11506.10 174.15 52543.84 88888.00 2018-09-21 16:35:56.907 264 11506.07 174.15 52543.87 88888.00 2018-09-21 16:35:57.407 264 11506.06 174.19 52543.89 88888.00 2018-09-21 16:35:57.907 264 11506.06 174.17 52543.88 88888.00 2018-09-21 16:35:58.407 264 11506.07 174.15 52543.87 88888.00 2018-09-21 16:35:58.907 264 11506.07 174.17 52543.86 88888.00 2018-09-21 16:35:59.407 264 11506.06 174.19 52543.88 88888.00 2018-09-21 16:35:59.907 264 11506.10 174.19 52543.87 88888.00 2018-09-21 16:36:00.407 264 11506.16 174.16 52543.88 88888.00 2018-09-21 16:36:00.907 264 11506.15 174.14 52543.90 88888.00 2018-09-21 16:36:01.407 264 11506.12 174.15 52543.88 88888.00 2018-09-21 16:36:01.907 264 11506.13 174.19 52543.87 88888.00 2018-09-21 16:36:02.407 264 11506.10 174.16 52543.85 88888.00 2018-09-21 16:36:02.907 264 11506.12 174.14 52543.82 88888.00 2018-09-21 16:36:03.407 264 11506.10 174.14 52543.82 88888.00 2018-09-21 16:36:03.907 264 11506.04 174.14 52543.81 88888.00 2018-09-21 16:36:04.407 264 11506.04 174.15 52543.85 88888.00 2018-09-21 16:36:04.907 264 11506.06 174.15 52543.87 88888.00 2018-09-21 16:36:05.407 264 11506.06 174.17 52543.84 88888.00 2018-09-21 16:36:05.907 264 11506.06 174.14 52543.86 88888.00 2018-09-21 16:36:06.407 264 11506.07 174.14 52543.89 88888.00 2018-09-21 16:36:06.907 264 11506.10 174.15 52543.87 88888.00 2018-09-21 16:36:07.407 264 11506.12 174.09 52543.87 88888.00 2018-09-21 16:36:07.907 264 11506.13 174.05 52543.87 88888.00 2018-09-21 16:36:08.407 264 11506.12 173.98 52543.87 88888.00 2018-09-21 16:36:08.907 264 11506.15 174.03 52543.86 88888.00 2018-09-21 16:36:09.407 264 11506.12 174.01 52543.82 88888.00 2018-09-21 16:36:09.907 264 11506.15 174.01 52543.84 88888.00 2018-09-21 16:36:10.407 264 11506.10 174.00 52543.87 88888.00 2018-09-21 16:36:10.907 264 11506.07 174.01 52543.90 88888.00 2018-09-21 16:36:11.407 264 11506.10 174.03 52543.91 88888.00 2018-09-21 16:36:11.907 264 11506.11 174.04 52543.93 88888.00 2018-09-21 16:36:12.407 264 11506.06 174.07 52543.94 88888.00 2018-09-21 16:36:12.907 264 11506.10 174.06 52543.90 88888.00 2018-09-21 16:36:13.407 264 11506.12 174.07 52543.84 88888.00 2018-09-21 16:36:13.908 264 11506.09 174.09 52543.86 88888.00 2018-09-21 16:36:14.408 264 11506.06 174.13 52543.90 88888.00 2018-09-21 16:36:14.908 264 11506.06 174.08 52543.91 88888.00 2018-09-21 16:36:15.408 264 11506.07 174.07 52543.93 88888.00 2018-09-21 16:36:15.908 264 11506.07 174.09 52543.94 88888.00 2018-09-21 16:36:16.408 264 11506.07 174.06 52543.95 88888.00 2018-09-21 16:36:16.908 264 11506.08 174.05 52543.94 88888.00 2018-09-21 16:36:17.408 264 11506.04 174.05 52543.91 88888.00 2018-09-21 16:36:17.908 264 11506.03 174.06 52543.87 88888.00 2018-09-21 16:36:18.408 264 11506.06 174.03 52543.86 88888.00 2018-09-21 16:36:18.908 264 11506.06 174.00 52543.85 88888.00 2018-09-21 16:36:19.408 264 11506.03 174.08 52543.84 88888.00 2018-09-21 16:36:19.908 264 11506.00 174.11 52543.87 88888.00 2018-09-21 16:36:20.408 264 11506.00 174.06 52543.87 88888.00 2018-09-21 16:36:20.908 264 11506.04 174.01 52543.87 88888.00 2018-09-21 16:36:21.408 264 11506.03 174.04 52543.88 88888.00 2018-09-21 16:36:21.908 264 11506.03 174.03 52543.84 88888.00 2018-09-21 16:36:22.408 264 11506.03 173.99 52543.86 88888.00 2018-09-21 16:36:22.908 264 11506.00 173.98 52543.86 88888.00 2018-09-21 16:36:23.408 264 11506.00 174.01 52543.89 88888.00 2018-09-21 16:36:23.908 264 11506.01 174.04 52543.89 88888.00 2018-09-21 16:36:24.408 264 11506.01 174.01 52543.86 88888.00 2018-09-21 16:36:24.908 264 11506.03 173.99 52543.89 88888.00 2018-09-21 16:36:25.408 264 11506.02 174.01 52543.90 88888.00 2018-09-21 16:36:25.908 264 11506.03 173.99 52543.87 88888.00 2018-09-21 16:36:26.408 264 11506.04 173.97 52543.87 88888.00 2018-09-21 16:36:26.908 264 11506.04 173.97 52543.86 88888.00 2018-09-21 16:36:27.408 264 11506.01 173.98 52543.87 88888.00 2018-09-21 16:36:27.908 264 11505.95 174.00 52543.87 88888.00 2018-09-21 16:36:28.408 264 11505.99 174.03 52543.87 88888.00 2018-09-21 16:36:28.908 264 11506.00 174.00 52543.87 88888.00 2018-09-21 16:36:29.408 264 11506.03 174.00 52543.86 88888.00 2018-09-21 16:36:29.908 264 11506.02 173.99 52543.84 88888.00 2018-09-21 16:36:30.408 264 11505.99 174.03 52543.86 88888.00 2018-09-21 16:36:30.908 264 11505.99 174.04 52543.88 88888.00 2018-09-21 16:36:31.408 264 11505.99 174.03 52543.89 88888.00 2018-09-21 16:36:31.908 264 11506.00 174.05 52543.89 88888.00 2018-09-21 16:36:32.408 264 11506.03 174.04 52543.87 88888.00 2018-09-21 16:36:32.908 264 11506.03 174.04 52543.88 88888.00 2018-09-21 16:36:33.408 264 11506.07 173.99 52543.87 88888.00 2018-09-21 16:36:33.908 264 11506.08 173.98 52543.87 88888.00 2018-09-21 16:36:34.408 264 11506.10 174.08 52543.86 88888.00 2018-09-21 16:36:35.408 264 11506.10 174.05 52543.89 88888.00 2018-09-21 16:36:35.908 264 11506.11 174.06 52543.91 88888.00 2018-09-21 16:36:36.408 264 11506.13 174.05 52543.96 88888.00 2018-09-21 16:36:36.908 264 11506.16 174.03 52543.93 88888.00 2018-09-21 16:36:37.408 264 11506.11 174.00 52543.90 88888.00 2018-09-21 16:36:37.908 264 11506.09 174.03 52543.87 88888.00 2018-09-21 16:36:38.408 264 11506.12 174.04 52543.87 88888.00 2018-09-21 16:36:38.908 264 11506.13 174.04 52543.85 88888.00 2018-09-21 16:36:39.408 264 11506.18 174.08 52543.80 88888.00 2018-09-21 16:36:39.908 264 11506.17 174.13 52543.82 88888.00 2018-09-21 16:36:40.408 264 11506.20 174.11 52543.81 88888.00 2018-09-21 16:36:40.908 264 11506.22 174.09 52543.76 88888.00 2018-09-21 16:36:41.408 264 11506.19 174.07 52543.77 88888.00 2018-09-21 16:36:41.908 264 11506.18 174.07 52543.73 88888.00 2018-09-21 16:36:42.408 264 11506.22 174.10 52543.71 88888.00 2018-09-21 16:36:42.908 264 11506.26 174.08 52543.71 88888.00 2018-09-21 16:36:43.408 264 11506.25 174.06 52543.71 88888.00 2018-09-21 16:36:43.908 264 11506.19 174.06 52543.72 88888.00 2018-09-21 16:36:44.408 264 11506.22 174.03 52543.71 88888.00 2018-09-21 16:36:44.908 264 11506.26 174.01 52543.69 88888.00 2018-09-21 16:36:45.408 264 11506.28 174.01 52543.71 88888.00 2018-09-21 16:36:45.908 264 11506.31 174.05 52543.72 88888.00 2018-09-21 16:36:46.408 264 11506.33 174.05 52543.71 88888.00 2018-09-21 16:36:46.908 264 11506.31 174.05 52543.75 88888.00 2018-09-21 16:36:47.408 264 11506.31 174.11 52543.77 88888.00 2018-09-21 16:36:47.908 264 11506.29 174.10 52543.78 88888.00 2018-09-21 16:36:48.408 264 11506.26 174.08 52543.77 88888.00 2018-09-21 16:36:48.908 264 11506.27 174.07 52543.77 88888.00 2018-09-21 16:36:49.408 264 11506.28 174.06 52543.75 88888.00 2018-09-21 16:36:49.908 264 11506.28 174.06 52543.78 88888.00 2018-09-21 16:36:50.408 264 11506.26 174.04 52543.78 88888.00 2018-09-21 16:36:50.908 264 11506.22 174.09 52543.79 88888.00 2018-09-21 16:36:51.408 264 11506.26 174.14 52543.78 88888.00 2018-09-21 16:36:51.908 264 11506.29 174.06 52543.76 88888.00 2018-09-21 16:36:52.408 264 11506.33 174.03 52543.76 88888.00 2018-09-21 16:36:52.908 264 11506.35 174.07 52543.73 88888.00 2018-09-21 16:36:53.408 264 11506.33 174.09 52543.75 88888.00 2018-09-21 16:36:53.908 264 11506.35 174.06 52543.77 88888.00 2018-09-21 16:36:54.408 264 11506.39 174.10 52543.77 88888.00 2018-09-21 16:36:54.908 264 11506.38 174.09 52543.78 88888.00 2018-09-21 16:36:55.408 264 11506.38 174.08 52543.76 88888.00 2018-09-21 16:36:55.908 264 11506.37 174.06 52543.75 88888.00 2018-09-21 16:36:56.408 264 11506.37 174.10 52543.76 88888.00 2018-09-21 16:36:56.908 264 11506.36 174.11 52543.72 88888.00 2018-09-21 16:36:57.408 264 11506.39 174.03 52543.72 88888.00 2018-09-21 16:36:57.908 264 11506.40 174.05 52543.72 88888.00 2018-09-21 16:36:58.408 264 11506.47 174.01 52543.72 88888.00 2018-09-21 16:36:58.908 264 11506.46 174.03 52543.71 88888.00 2018-09-21 16:36:59.408 264 11506.44 174.01 52543.70 88888.00 2018-09-21 16:36:59.908 264 11506.39 174.03 52543.73 88888.00 2018-09-21 16:37:00.408 264 11506.42 173.98 52543.76 88888.00 2018-09-21 16:37:00.908 264 11506.43 173.97 52543.76 88888.00 2018-09-21 16:37:01.408 264 11506.46 173.97 52543.77 88888.00 2018-09-21 16:37:01.908 264 11506.46 173.96 52543.78 88888.00 2018-09-21 16:37:02.408 264 11506.46 174.00 52543.76 88888.00 2018-09-21 16:37:02.908 264 11506.40 174.01 52543.70 88888.00 2018-09-21 16:37:03.408 264 11506.45 173.97 52543.68 88888.00 2018-09-21 16:37:03.908 264 11506.50 173.97 52543.72 88888.00 2018-09-21 16:37:04.408 264 11506.50 174.01 52543.76 88888.00 2018-09-21 16:37:04.908 264 11506.45 174.00 52543.79 88888.00 2018-09-21 16:37:05.408 264 11506.44 173.97 52543.80 88888.00 2018-09-21 16:37:05.908 264 11506.47 173.96 52543.79 88888.00 2018-09-21 16:37:06.408 264 11506.47 173.92 52543.76 88888.00 2018-09-21 16:37:06.908 264 11506.47 173.94 52543.71 88888.00 2018-09-21 16:37:07.408 264 11506.51 173.96 52543.76 88888.00 2018-09-21 16:37:07.908 264 11506.52 173.94 52543.71 88888.00 2018-09-21 16:37:08.408 264 11506.54 173.88 52543.64 88888.00 2018-09-21 16:37:08.908 264 11506.54 173.92 52543.67 88888.00 2018-09-21 16:37:09.408 264 11506.52 173.94 52543.69 88888.00 2018-09-21 16:37:09.908 264 11506.52 173.92 52543.68 88888.00 2018-09-21 16:37:10.408 264 11506.48 173.94 52543.69 88888.00 2018-09-21 16:37:10.908 264 11506.51 173.92 52543.68 88888.00 2018-09-21 16:37:11.408 264 11506.55 173.94 52543.70 88888.00 2018-09-21 16:37:11.908 264 11506.53 173.98 52543.69 88888.00 2018-09-21 16:37:12.408 264 11506.55 173.94 52543.68 88888.00 2018-09-21 16:37:12.908 264 11506.54 173.94 52543.68 88888.00 2018-09-21 16:37:13.408 264 11506.55 173.91 52543.67 88888.00 2018-09-21 16:37:13.908 264 11506.56 173.90 52543.66 88888.00 2018-09-21 16:37:14.408 264 11506.56 173.90 52543.66 88888.00 2018-09-21 16:37:14.908 264 11506.55 173.90 52543.60 88888.00 2018-09-21 16:37:15.408 264 11506.55 173.89 52543.60 88888.00 2018-09-21 16:37:15.908 264 11506.57 173.88 52543.63 88888.00 2018-09-21 16:37:16.408 264 11506.56 173.84 52543.63 88888.00 2018-09-21 16:37:16.908 264 11506.53 173.86 52543.63 88888.00 2018-09-21 16:37:17.408 264 11506.54 173.88 52543.60 88888.00 2018-09-21 16:37:17.908 264 11506.56 173.87 52543.60 88888.00 2018-09-21 16:37:18.408 264 11506.59 173.85 52543.59 88888.00 2018-09-21 16:37:18.908 264 11506.56 173.85 52543.61 88888.00 2018-09-21 16:37:19.408 264 11506.55 173.89 52543.60 88888.00 2018-09-21 16:37:19.908 264 11506.56 173.88 52543.62 88888.00 2018-09-21 16:37:20.408 264 11506.56 173.88 52543.60 88888.00 2018-09-21 16:37:20.908 264 11506.56 173.87 52543.61 88888.00 2018-09-21 16:37:21.408 264 11506.56 173.91 52543.62 88888.00 2018-09-21 16:37:21.908 264 11506.55 173.88 52543.62 88888.00 2018-09-21 16:37:22.408 264 11506.55 173.86 52543.62 88888.00 2018-09-21 16:37:22.908 264 11506.54 173.89 52543.63 88888.00 2018-09-21 16:37:23.408 264 11506.55 173.87 52543.64 88888.00 2018-09-21 16:37:23.908 264 11506.61 173.94 52543.64 88888.00 2018-09-21 16:37:24.408 264 11506.64 173.90 52543.61 88888.00 2018-09-21 16:37:24.908 264 11506.68 173.85 52543.60 88888.00 2018-09-21 16:37:25.408 264 11506.66 173.85 52543.60 88888.00 2018-09-21 16:37:25.908 264 11506.66 173.85 52543.57 88888.00 2018-09-21 16:37:26.408 264 11506.65 173.82 52543.61 88888.00 2018-09-21 16:37:26.908 264 11506.64 173.84 52543.64 88888.00 2018-09-21 16:37:27.408 264 11506.65 173.92 52543.62 88888.00 2018-09-21 16:37:27.908 264 11506.68 173.86 52543.61 88888.00 2018-09-21 16:37:28.408 264 11506.68 173.85 52543.63 88888.00 2018-09-21 16:37:28.908 264 11506.71 173.89 52543.62 88888.00 2018-09-21 16:37:29.408 264 11506.73 173.88 52543.63 88888.00 2018-09-21 16:37:29.908 264 11506.71 173.87 52543.67 88888.00 2018-09-21 16:37:30.408 264 11506.66 173.86 52543.70 88888.00 2018-09-21 16:37:30.908 264 11506.62 173.88 52543.69 88888.00 2018-09-21 16:37:31.408 264 11506.68 173.88 52543.67 88888.00 2018-09-21 16:37:31.908 264 11506.69 173.82 52543.69 88888.00 2018-09-21 16:37:32.408 264 11506.70 173.81 52543.71 88888.00 2018-09-21 16:37:32.908 264 11506.71 173.84 52543.69 88888.00 2018-09-21 16:37:33.408 264 11506.70 173.89 52543.71 88888.00 2018-09-21 16:37:33.908 264 11506.71 173.89 52543.73 88888.00 2018-09-21 16:37:34.408 264 11506.63 173.88 52543.75 88888.00 2018-09-21 16:37:34.908 264 11506.63 173.87 52543.77 88888.00 2018-09-21 16:37:35.408 264 11506.66 173.88 52543.76 88888.00 2018-09-21 16:37:35.908 264 11506.62 173.86 52543.78 88888.00 2018-09-21 16:37:36.908 264 11506.61 173.80 52543.78 88888.00 2018-09-21 16:37:37.408 264 11506.60 173.81 52543.75 88888.00 2018-09-21 16:37:37.908 264 11506.60 173.81 52543.72 88888.00 2018-09-21 16:37:38.408 264 11506.57 173.81 52543.75 88888.00 2018-09-21 16:37:38.908 264 11506.57 173.85 52543.73 88888.00 2018-09-21 16:37:39.408 264 11506.59 173.87 52543.73 88888.00 2018-09-21 16:37:39.908 264 11506.64 173.82 52543.73 88888.00 2018-09-21 16:37:40.408 264 11506.65 173.85 52543.72 88888.00 2018-09-21 16:37:40.908 264 11506.64 173.85 52543.75 88888.00 2018-09-21 16:37:41.408 264 11506.61 173.84 52543.72 88888.00 2018-09-21 16:37:41.908 264 11506.64 173.84 52543.68 88888.00 2018-09-21 16:37:42.408 264 11506.62 173.85 52543.69 88888.00 2018-09-21 16:37:42.908 264 11506.57 173.86 52543.72 88888.00 2018-09-21 16:37:43.408 264 11506.62 173.85 52543.73 88888.00 2018-09-21 16:37:43.908 264 11506.60 173.88 52543.73 88888.00 2018-09-21 16:37:44.408 264 11506.61 173.87 52543.71 88888.00 2018-09-21 16:37:44.908 264 11506.59 173.82 52543.73 88888.00 2018-09-21 16:37:45.408 264 11506.59 173.77 52543.78 88888.00 2018-09-21 16:37:45.908 264 11506.60 173.79 52543.80 88888.00 2018-09-21 16:37:47.408 264 11506.59 173.90 52543.80 88888.00 2018-09-21 16:37:47.908 264 11506.62 173.87 52543.78 88888.00 2018-09-21 16:37:48.408 264 11506.63 173.87 52543.79 88888.00 2018-09-21 16:37:48.908 264 11506.64 173.87 52543.78 88888.00 2018-09-21 16:37:49.408 264 11506.66 173.87 52543.79 88888.00 2018-09-21 16:37:49.908 264 11506.61 173.87 52543.81 88888.00 2018-09-21 16:37:50.408 264 11506.59 173.87 52543.78 88888.00 2018-09-21 16:37:50.908 264 11506.64 173.87 52543.80 88888.00 2018-09-21 16:37:51.408 264 11506.68 173.82 52543.81 88888.00 2018-09-21 16:37:51.908 264 11506.62 173.82 52543.85 88888.00 2018-09-21 16:37:52.408 264 11506.64 173.85 52543.82 88888.00 2018-09-21 16:37:52.908 264 11506.64 173.82 52543.81 88888.00 2018-09-21 16:37:53.408 264 11506.61 173.85 52543.79 88888.00 2018-09-21 16:37:53.908 264 11506.64 173.84 52543.78 88888.00 2018-09-21 16:37:54.408 264 11506.64 173.80 52543.80 88888.00 2018-09-21 16:37:54.908 264 11506.63 173.79 52543.80 88888.00 2018-09-21 16:37:55.408 264 11506.63 173.84 52543.80 88888.00 2018-09-21 16:37:55.908 264 11506.65 173.81 52543.85 88888.00 2018-09-21 16:37:56.408 264 11506.65 173.80 52543.87 88888.00 2018-09-21 16:37:56.908 264 11506.65 173.82 52543.87 88888.00 2018-09-21 16:37:57.408 264 11506.61 173.86 52543.87 88888.00 2018-09-21 16:37:57.908 264 11506.64 173.82 52543.88 88888.00 2018-09-21 16:37:58.408 264 11506.64 173.80 52543.89 88888.00 2018-09-21 16:37:58.908 264 11506.62 173.85 52543.89 88888.00 2018-09-21 16:37:59.408 264 11506.62 173.87 52543.89 88888.00 2018-09-21 16:37:59.908 264 11506.60 173.79 52543.90 88888.00 2018-09-21 16:38:00.408 264 11506.55 173.80 52543.89 88888.00 2018-09-21 16:38:00.908 264 11506.57 173.84 52543.91 88888.00 2018-09-21 16:38:01.408 264 11506.63 173.81 52543.88 88888.00 2018-09-21 16:38:01.908 264 11506.64 173.86 52543.90 88888.00 2018-09-21 16:38:02.408 264 11506.59 173.84 52543.89 88888.00 2018-09-21 16:38:02.908 264 11506.60 173.85 52543.87 88888.00 2018-09-21 16:38:03.408 264 11506.60 173.86 52543.86 88888.00 2018-09-21 16:38:03.908 264 11506.60 173.88 52543.88 88888.00 2018-09-21 16:38:04.408 264 11506.62 173.88 52543.87 88888.00 2018-09-21 16:38:04.908 264 11506.63 173.89 52543.86 88888.00 2018-09-21 16:38:05.408 264 11506.62 173.86 52543.87 88888.00 2018-09-21 16:38:05.908 264 11506.62 173.86 52543.87 88888.00 2018-09-21 16:38:06.908 264 11506.64 173.85 52543.84 88888.00 2018-09-21 16:38:07.408 264 11506.65 173.88 52543.82 88888.00 2018-09-21 16:38:07.908 264 11506.69 173.85 52543.79 88888.00 2018-09-21 16:38:08.408 264 11506.70 173.81 52543.81 88888.00 2018-09-21 16:38:08.908 264 11506.68 173.81 52543.82 88888.00 2018-09-21 16:38:09.408 264 11506.66 173.79 52543.89 88888.00 2018-09-21 16:38:09.908 264 11506.68 173.80 52543.87 88888.00 2018-09-21 16:38:10.408 264 11506.69 173.82 52543.87 88888.00 2018-09-21 16:38:10.908 264 11506.66 173.80 52543.87 88888.00 2018-09-21 16:38:11.408 264 11506.68 173.76 52543.85 88888.00 2018-09-21 16:38:11.908 264 11506.73 173.77 52543.85 88888.00 2018-09-21 16:38:12.408 264 11506.69 173.79 52543.82 88888.00 2018-09-21 16:38:12.908 264 11506.62 173.79 52543.84 88888.00 2018-09-21 16:38:13.408 264 11506.66 173.80 52543.84 88888.00 2018-09-21 16:38:13.908 264 11506.70 173.84 52543.81 88888.00 2018-09-21 16:38:14.408 264 11506.73 173.87 52543.81 88888.00 2018-09-21 16:38:14.908 264 11506.73 173.88 52543.81 88888.00 2018-09-21 16:38:15.408 264 11506.72 173.88 52543.84 88888.00 2018-09-21 16:38:15.908 264 11506.71 173.86 52543.85 88888.00 2018-09-21 16:38:16.908 264 11506.82 173.91 52543.78 88888.00 2018-09-21 16:38:17.408 264 11506.82 173.88 52543.81 88888.00 2018-09-21 16:38:17.908 264 11506.78 173.85 52543.82 88888.00 2018-09-21 16:38:18.408 264 11506.77 173.88 52543.81 88888.00 2018-09-21 16:38:18.908 264 11506.80 173.90 52543.81 88888.00 2018-09-21 16:38:19.408 264 11506.81 173.92 52543.82 88888.00 2018-09-21 16:38:19.908 264 11506.79 173.90 52543.81 88888.00 2018-09-21 16:38:20.408 264 11506.82 173.87 52543.82 88888.00 2018-09-21 16:38:20.908 264 11506.83 173.88 52543.84 88888.00 2018-09-21 16:38:21.408 264 11506.79 173.86 52543.86 88888.00 2018-09-21 16:38:21.908 264 11506.80 173.89 52543.84 88888.00 2018-09-21 16:38:22.408 264 11506.71 173.89 52543.84 88888.00 2018-09-21 16:38:22.908 264 11506.73 173.87 52543.84 88888.00 2018-09-21 16:38:23.408 264 11506.77 173.91 52543.85 88888.00 2018-09-21 16:38:23.908 264 11506.78 173.96 52543.85 88888.00 2018-09-21 16:38:24.408 264 11506.81 173.91 52543.81 88888.00 2018-09-21 16:38:24.908 264 11506.77 173.94 52543.80 88888.00 2018-09-21 16:38:25.408 264 11506.78 173.97 52543.81 88888.00 2018-09-21 16:38:25.908 264 11506.81 173.97 52543.86 88888.00 2018-09-21 16:38:26.408 264 11506.80 173.94 52543.80 88888.00 2018-09-21 16:38:26.908 264 11506.75 173.97 52543.81 88888.00 2018-09-21 16:38:27.408 264 11506.81 174.00 52543.81 88888.00 2018-09-21 16:38:27.908 264 11506.82 174.00 52543.79 88888.00 2018-09-21 16:38:28.408 264 11506.79 174.00 52543.78 88888.00 2018-09-21 16:38:28.908 264 11506.81 174.06 52543.77 88888.00 2018-09-21 16:38:29.408 264 11506.79 174.00 52543.79 88888.00 2018-09-21 16:38:29.908 264 11506.75 173.98 52543.81 88888.00 2018-09-21 16:38:30.408 264 11506.77 173.97 52543.81 88888.00 2018-09-21 16:38:30.908 264 11506.82 173.95 52543.86 88888.00 2018-09-21 16:38:31.408 264 11506.87 174.00 52543.88 88888.00 2018-09-21 16:38:31.908 264 11506.87 173.99 52543.89 88888.00 2018-09-21 16:38:32.408 264 11506.83 173.97 52543.87 88888.00 2018-09-21 16:38:32.908 264 11506.85 173.92 52543.89 88888.00 2018-09-21 16:38:33.408 264 11506.85 173.95 52543.89 88888.00 2018-09-21 16:38:33.908 264 11506.85 173.98 52543.87 88888.00 2018-09-21 16:38:34.908 264 11506.85 173.95 52543.85 88888.00 2018-09-21 16:38:35.408 264 11506.82 173.96 52543.87 88888.00 2018-09-21 16:38:35.908 264 11506.82 174.00 52543.89 88888.00 2018-09-21 16:38:36.408 264 11506.82 173.98 52543.89 88888.00 2018-09-21 16:38:36.908 264 11506.83 173.98 52543.90 88888.00 2018-09-21 16:38:37.408 264 11506.79 173.97 52543.89 88888.00 2018-09-21 16:38:37.908 264 11506.78 173.98 52543.88 88888.00 2018-09-21 16:38:38.408 264 11506.79 173.99 52543.87 88888.00 2018-09-21 16:38:38.908 264 11506.80 173.97 52543.91 88888.00 2018-09-21 16:38:39.408 264 11506.86 174.01 52543.95 88888.00 2018-09-21 16:38:39.909 264 11506.80 174.01 52543.91 88888.00 2018-09-21 16:38:40.409 264 11506.81 174.01 52543.89 88888.00 2018-09-21 16:38:40.909 264 11506.85 174.03 52543.93 88888.00 2018-09-21 16:38:41.409 264 11506.86 174.00 52543.95 88888.00 2018-09-21 16:38:41.909 264 11506.85 174.05 52543.95 88888.00 2018-09-21 16:38:42.409 264 11506.83 174.07 52543.93 88888.00 2018-09-21 16:38:42.909 264 11506.79 174.03 52543.95 88888.00 2018-09-21 16:38:43.409 264 11506.79 174.03 52543.96 88888.00 2018-09-21 16:38:43.909 264 11506.83 174.05 52543.93 88888.00 2018-09-21 16:38:44.409 264 11506.85 174.07 52543.88 88888.00 2018-09-21 16:38:44.909 264 11506.79 174.13 52543.91 88888.00 2018-09-21 16:38:45.409 264 11506.77 174.08 52543.91 88888.00 2018-09-21 16:38:45.909 264 11506.83 174.04 52543.89 88888.00 2018-09-21 16:38:46.409 264 11506.80 174.05 52543.89 88888.00 2018-09-21 16:38:46.909 264 11506.80 174.08 52543.91 88888.00 2018-09-21 16:38:47.409 264 11506.80 174.08 52543.93 88888.00 2018-09-21 16:38:47.909 264 11506.78 174.08 52543.96 88888.00 2018-09-21 16:38:48.409 264 11506.73 174.10 52543.96 88888.00 2018-09-21 16:38:48.909 264 11506.69 174.08 52543.96 88888.00 2018-09-21 16:38:49.409 264 11506.68 174.08 52543.96 88888.00 2018-09-21 16:38:49.909 264 11506.65 174.13 52543.98 88888.00 2018-09-21 16:38:50.409 264 11506.64 174.09 52544.01 88888.00 2018-09-21 16:38:50.909 264 11506.64 174.11 52544.02 88888.00 2018-09-21 16:38:51.409 264 11506.70 174.09 52543.99 88888.00 2018-09-21 16:38:51.909 264 11506.68 174.07 52543.99 88888.00 2018-09-21 16:38:52.409 264 11506.65 174.15 52544.02 88888.00 2018-09-21 16:38:52.909 264 11506.68 174.16 52544.05 88888.00 2018-09-21 16:38:53.409 264 11506.65 174.11 52544.02 88888.00 2018-09-21 16:38:53.909 264 11506.64 174.07 52544.01 88888.00 2018-09-21 16:38:54.409 264 11506.65 174.15 52543.98 88888.00 2018-09-21 16:38:54.909 264 11506.64 174.18 52543.98 88888.00 2018-09-21 16:38:55.409 264 11506.57 174.11 52543.97 88888.00 2018-09-21 16:38:55.909 264 11506.54 174.11 52543.94 88888.00 2018-09-21 16:38:56.409 264 11506.54 174.17 52543.94 88888.00 2018-09-21 16:38:56.909 264 11506.56 174.11 52543.94 88888.00 2018-09-21 16:38:57.409 264 11506.54 174.09 52543.95 88888.00 2018-09-21 16:38:57.909 264 11506.52 174.11 52543.98 88888.00 2018-09-21 16:38:58.409 264 11506.50 174.15 52543.97 88888.00 2018-09-21 16:38:58.909 264 11506.51 174.23 52543.98 88888.00 2018-09-21 16:38:59.409 264 11506.55 174.20 52543.98 88888.00 2018-09-21 16:38:59.909 264 11506.56 174.15 52543.98 88888.00 2018-09-21 16:39:00.409 264 11506.54 174.17 52543.99 88888.00 2018-09-21 16:39:00.909 264 11506.50 174.20 52543.98 88888.00 2018-09-21 16:39:01.409 264 11506.43 174.21 52543.99 88888.00 2018-09-21 16:39:01.909 264 11506.43 174.23 52544.02 88888.00 2018-09-21 16:39:02.409 264 11506.44 174.21 52544.02 88888.00 2018-09-21 16:39:02.909 264 11506.44 174.25 52544.02 88888.00 2018-09-21 16:39:03.409 264 11506.44 174.24 52544.03 88888.00 2018-09-21 16:39:03.909 264 11506.43 174.26 52544.03 88888.00 2018-09-21 16:39:04.409 264 11506.42 174.30 52544.04 88888.00 2018-09-21 16:39:04.909 264 11506.43 174.33 52544.04 88888.00 2018-09-21 16:39:05.409 264 11506.40 174.31 52544.06 88888.00 2018-09-21 16:39:05.909 264 11506.38 174.30 52544.06 88888.00 2018-09-21 16:39:06.409 264 11506.40 174.33 52544.05 88888.00 2018-09-21 16:39:06.909 264 11506.44 174.30 52544.02 88888.00 2018-09-21 16:39:07.409 264 11506.43 174.29 52544.01 88888.00 2018-09-21 16:39:08.409 264 11506.42 174.36 52544.01 88888.00 2018-09-21 16:39:08.909 264 11506.38 174.35 52544.01 88888.00 2018-09-21 16:39:09.409 264 11506.34 174.35 52544.02 88888.00 2018-09-21 16:39:09.909 264 11506.33 174.38 52544.03 88888.00 2018-09-21 16:39:10.409 264 11506.35 174.42 52544.05 88888.00 2018-09-21 16:39:10.909 264 11506.30 174.46 52544.06 88888.00 2018-09-21 16:39:11.409 264 11506.28 174.46 52544.04 88888.00 2018-09-21 16:39:11.909 264 11506.29 174.44 52544.05 88888.00 2018-09-21 16:39:12.409 264 11506.28 174.47 52544.06 88888.00 2018-09-21 16:39:12.909 264 11506.27 174.48 52544.04 88888.00 2018-09-21 16:39:13.409 264 11506.28 174.46 52544.03 88888.00 2018-09-21 16:39:13.909 264 11506.29 174.52 52544.06 88888.00 2018-09-21 16:39:14.409 264 11506.25 174.58 52544.06 88888.00 2018-09-21 16:39:14.909 264 11506.20 174.58 52544.04 88888.00 2018-09-21 16:39:15.409 264 11506.17 174.57 52544.05 88888.00 2018-09-21 16:39:15.909 264 11506.12 174.56 52544.03 88888.00 2018-09-21 16:39:16.409 264 11506.11 174.55 52544.03 88888.00 2018-09-21 16:39:16.909 264 11506.10 174.62 52544.04 88888.00 2018-09-21 16:39:17.409 264 11506.10 174.58 52544.05 88888.00 2018-09-21 16:39:18.409 264 11506.13 174.55 52544.03 88888.00 2018-09-21 16:39:18.909 264 11506.10 174.55 52544.01 88888.00 2018-09-21 16:39:19.409 264 11506.08 174.54 52543.97 88888.00 2018-09-21 16:39:19.909 264 11506.06 174.62 52543.97 88888.00 2018-09-21 16:39:20.409 264 11506.02 174.63 52543.97 88888.00 2018-09-21 16:39:20.909 264 11505.94 174.64 52543.99 88888.00 2018-09-21 16:39:21.409 264 11505.93 174.65 52544.01 88888.00 2018-09-21 16:39:21.909 264 11505.96 174.68 52544.04 88888.00 2018-09-21 16:39:22.409 264 11506.02 174.68 52544.08 88888.00 2018-09-21 16:39:22.909 264 11506.02 174.65 52544.05 88888.00 2018-09-21 16:39:23.409 264 11506.07 174.67 52544.01 88888.00 2018-09-21 16:39:23.909 264 11506.08 174.66 52544.01 88888.00 2018-09-21 16:39:24.409 264 11506.08 174.64 52543.99 88888.00 2018-09-21 16:39:24.909 264 11506.07 174.67 52544.02 88888.00 2018-09-21 16:39:25.409 264 11506.03 174.65 52544.03 88888.00 2018-09-21 16:39:25.909 264 11506.00 174.63 52544.01 88888.00 2018-09-21 16:39:26.409 264 11506.01 174.66 52543.97 88888.00 2018-09-21 16:39:26.909 264 11506.02 174.71 52543.99 88888.00 2018-09-21 16:39:27.409 264 11506.03 174.73 52544.02 88888.00 2018-09-21 16:39:28.409 264 11506.02 174.68 52544.01 88888.00 2018-09-21 16:39:28.909 264 11506.01 174.72 52543.98 88888.00 2018-09-21 16:39:29.409 264 11505.98 174.71 52543.96 88888.00 2018-09-21 16:39:29.909 264 11505.94 174.64 52543.95 88888.00 2018-09-21 16:39:30.409 264 11505.94 174.67 52544.02 88888.00 2018-09-21 16:39:30.909 264 11505.98 174.71 52544.01 88888.00 2018-09-21 16:39:31.409 264 11506.00 174.67 52544.01 88888.00 2018-09-21 16:39:31.909 264 11505.95 174.67 52543.95 88888.00 2018-09-21 16:39:32.409 264 11505.90 174.65 52543.96 88888.00 2018-09-21 16:39:32.909 264 11505.87 174.64 52543.99 88888.00 2018-09-21 16:39:33.409 264 11505.85 174.59 52543.98 88888.00 2018-09-21 16:39:33.909 264 11505.82 174.58 52543.96 88888.00 2018-09-21 16:39:34.409 264 11505.82 174.59 52543.96 88888.00 2018-09-21 16:39:34.909 264 11505.78 174.60 52543.93 88888.00 2018-09-21 16:39:35.409 264 11505.80 174.59 52543.93 88888.00 2018-09-21 16:39:35.909 264 11505.78 174.56 52543.95 88888.00 2018-09-21 16:39:36.409 264 11505.75 174.57 52543.95 88888.00 2018-09-21 16:39:36.909 264 11505.72 174.58 52543.96 88888.00 2018-09-21 16:39:37.409 264 11505.69 174.62 52543.96 88888.00 2018-09-21 16:39:37.909 264 11505.67 174.59 52543.94 88888.00 2018-09-21 16:39:38.409 264 11505.61 174.56 52543.90 88888.00 2018-09-21 16:39:38.909 264 11505.58 174.56 52543.85 88888.00 2018-09-21 16:39:39.409 264 11505.55 174.58 52543.86 88888.00 2018-09-21 16:39:39.909 264 11505.54 174.59 52543.86 88888.00 2018-09-21 16:39:40.409 264 11505.56 174.59 52543.86 88888.00 2018-09-21 16:39:40.909 264 11505.57 174.58 52543.87 88888.00 2018-09-21 16:39:41.409 264 11505.55 174.52 52543.88 88888.00 2018-09-21 16:39:41.909 264 11505.55 174.53 52543.87 88888.00 2018-09-21 16:39:42.409 264 11505.58 174.50 52543.81 88888.00 2018-09-21 16:39:42.909 264 11505.59 174.52 52543.78 88888.00 2018-09-21 16:39:43.409 264 11505.57 174.46 52543.78 88888.00 2018-09-21 16:39:43.909 264 11505.56 174.40 52543.78 88888.00 2018-09-21 16:39:44.409 264 11505.57 174.42 52543.84 88888.00 2018-09-21 16:39:44.909 264 11505.60 174.43 52543.80 88888.00 2018-09-21 16:39:45.409 264 11505.61 174.39 52543.81 88888.00 2018-09-21 16:39:45.909 264 11505.56 174.39 52543.81 88888.00 2018-09-21 16:39:46.409 264 11505.61 174.36 52543.79 88888.00 2018-09-21 16:39:46.909 264 11505.61 174.35 52543.76 88888.00 2018-09-21 16:39:47.409 264 11505.63 174.35 52543.73 88888.00 2018-09-21 16:39:47.909 264 11505.67 174.38 52543.69 88888.00 2018-09-21 16:39:48.409 264 11505.71 174.35 52543.69 88888.00 2018-09-21 16:39:48.909 264 11505.71 174.30 52543.70 88888.00 2018-09-21 16:39:49.409 264 11505.69 174.24 52543.69 88888.00 2018-09-21 16:39:49.909 264 11505.69 174.18 52543.69 88888.00 2018-09-21 16:39:50.409 264 11505.67 174.20 52543.63 88888.00 2018-09-21 16:39:50.909 264 11505.68 174.25 52543.58 88888.00 2018-09-21 16:39:51.409 264 11505.74 174.33 52543.58 88888.00 2018-09-21 16:39:51.909 264 11505.73 174.34 52543.55 88888.00 2018-09-21 16:39:52.409 264 11505.68 174.28 52543.54 88888.00 2018-09-21 16:39:52.909 264 11505.72 174.25 52543.52 88888.00 2018-09-21 16:39:53.409 264 11505.73 174.21 52543.51 88888.00 2018-09-21 16:39:53.909 264 11505.78 174.20 52543.50 88888.00 2018-09-21 16:39:54.409 264 11505.83 174.20 52543.46 88888.00 2018-09-21 16:39:54.909 264 11505.83 174.18 52543.44 88888.00 2018-09-21 16:39:55.409 264 11505.82 174.21 52543.42 88888.00 2018-09-21 16:39:55.909 264 11505.82 174.19 52543.43 88888.00 2018-09-21 16:39:56.409 264 11505.90 174.21 52543.46 88888.00 2018-09-21 16:39:56.909 264 11505.93 174.21 52543.47 88888.00 2018-09-21 16:39:57.409 264 11505.92 174.19 52543.46 88888.00 2018-09-21 16:39:57.909 264 11505.93 174.13 52543.44 88888.00 2018-09-21 16:39:58.409 264 11505.95 174.13 52543.40 88888.00 2018-09-21 16:39:58.909 264 11505.99 174.14 52543.40 88888.00 2018-09-21 16:39:59.409 264 11505.95 174.18 52543.36 88888.00 2018-09-21 16:39:59.909 264 11506.00 174.15 52543.37 88888.00 2018-09-21 16:40:00.409 264 11506.01 174.17 52543.37 88888.00 2018-09-21 16:40:00.909 264 11506.04 174.17 52543.37 88888.00 2018-09-21 16:40:01.409 264 11506.12 174.20 52543.36 88888.00 2018-09-21 16:40:01.909 264 11506.16 174.17 52543.37 88888.00 2018-09-21 16:40:02.409 264 11506.17 174.17 52543.38 88888.00 2018-09-21 16:40:02.909 264 11506.20 174.18 52543.37 88888.00 2018-09-21 16:40:03.409 264 11506.27 174.17 52543.36 88888.00 2018-09-21 16:40:03.909 264 11506.26 174.16 52543.36 88888.00 2018-09-21 16:40:04.409 264 11506.28 174.17 52543.33 88888.00 2018-09-21 16:40:04.909 264 11506.29 174.19 52543.31 88888.00 2018-09-21 16:40:05.409 264 11506.30 174.17 52543.32 88888.00 2018-09-21 16:40:05.909 264 11506.33 174.16 52543.31 88888.00 2018-09-21 16:40:06.409 264 11506.34 174.21 52543.29 88888.00 2018-09-21 16:40:06.909 264 11506.40 174.21 52543.31 88888.00 2018-09-21 16:40:07.409 264 11506.39 174.20 52543.27 88888.00 2018-09-21 16:40:07.909 264 11506.39 174.15 52543.25 88888.00 2018-09-21 16:40:08.409 264 11506.46 174.10 52543.24 88888.00 2018-09-21 16:40:08.909 264 11506.51 174.09 52543.16 88888.00 2018-09-21 16:40:09.409 264 11506.56 174.06 52543.16 88888.00 2018-09-21 16:40:09.909 264 11506.60 174.07 52543.16 88888.00 2018-09-21 16:40:10.409 264 11506.63 174.06 52543.15 88888.00 2018-09-21 16:40:10.909 264 11506.64 174.06 52543.18 88888.00 2018-09-21 16:40:11.409 264 11506.66 174.01 52543.16 88888.00 2018-09-21 16:40:11.909 264 11506.68 173.98 52543.14 88888.00 2018-09-21 16:40:12.409 264 11506.70 174.01 52543.15 88888.00 2018-09-21 16:40:12.909 264 11506.74 174.03 52543.17 88888.00 2018-09-21 16:40:13.409 264 11506.82 173.99 52543.14 88888.00 2018-09-21 16:40:13.909 264 11506.85 173.99 52543.16 88888.00 2018-09-21 16:40:14.409 264 11506.87 173.97 52543.16 88888.00 2018-09-21 16:40:14.909 264 11506.91 173.97 52543.14 88888.00 2018-09-21 16:40:15.409 264 11506.92 173.94 52543.13 88888.00 2018-09-21 16:40:15.909 264 11506.91 173.97 52543.14 88888.00 2018-09-21 16:40:16.409 264 11506.91 173.92 52543.14 88888.00 2018-09-21 16:40:16.909 264 11506.94 173.89 52543.15 88888.00 2018-09-21 16:40:17.409 264 11506.94 173.90 52543.14 88888.00 2018-09-21 16:40:17.909 264 11506.95 173.87 52543.13 88888.00 2018-09-21 16:40:18.409 264 11506.96 173.89 52543.15 88888.00 2018-09-21 16:40:18.909 264 11506.99 173.85 52543.15 88888.00 2018-09-21 16:40:19.409 264 11507.01 173.87 52543.11 88888.00 2018-09-21 16:40:19.909 264 11507.08 173.85 52543.13 88888.00 2018-09-21 16:40:20.409 264 11507.12 173.84 52543.13 88888.00 2018-09-21 16:40:20.909 264 11507.16 173.78 52543.13 88888.00 2018-09-21 16:40:21.409 264 11507.21 173.75 52543.13 88888.00 2018-09-21 16:40:21.909 264 11507.25 173.76 52543.17 88888.00 2018-09-21 16:40:22.409 264 11507.30 173.80 52543.17 88888.00 2018-09-21 16:40:22.909 264 11507.32 173.81 52543.17 88888.00 2018-09-21 16:40:23.409 264 11507.35 173.84 52543.16 88888.00 2018-09-21 16:40:23.909 264 11507.34 173.80 52543.16 88888.00 2018-09-21 16:40:24.409 264 11507.30 173.80 52543.18 88888.00 2018-09-21 16:40:24.909 264 11507.32 173.80 52543.20 88888.00 2018-09-21 16:40:25.409 264 11507.40 173.80 52543.24 88888.00 2018-09-21 16:40:25.909 264 11507.45 173.80 52543.22 88888.00 2018-09-21 16:40:26.409 264 11507.44 173.85 52543.26 88888.00 2018-09-21 16:40:26.909 264 11507.47 173.86 52543.25 88888.00 2018-09-21 16:40:27.409 264 11507.48 173.89 52543.23 88888.00 2018-09-21 16:40:27.909 264 11507.52 173.87 52543.25 88888.00 2018-09-21 16:40:28.409 264 11507.53 173.87 52543.25 88888.00 2018-09-21 16:40:28.909 264 11507.54 173.89 52543.24 88888.00 2018-09-21 16:40:29.909 264 11507.58 173.94 52543.28 88888.00 2018-09-21 16:40:30.409 264 11507.60 173.89 52543.29 88888.00 2018-09-21 16:40:30.909 264 11507.62 173.89 52543.33 88888.00 2018-09-21 16:40:31.409 264 11507.61 173.91 52543.35 88888.00 2018-09-21 16:40:31.909 264 11507.60 173.92 52543.34 88888.00 2018-09-21 16:40:32.409 264 11507.60 173.90 52543.35 88888.00 2018-09-21 16:40:32.909 264 11507.62 173.97 52543.40 88888.00 2018-09-21 16:40:33.409 264 11507.67 173.99 52543.40 88888.00 2018-09-21 16:40:33.909 264 11507.73 173.96 52543.36 88888.00 2018-09-21 16:40:34.409 264 11507.71 173.94 52543.36 88888.00 2018-09-21 16:40:34.909 264 11507.73 173.98 52543.41 88888.00 2018-09-21 16:40:35.409 264 11507.74 173.98 52543.42 88888.00 2018-09-21 16:40:35.909 264 11507.75 173.99 52543.41 88888.00 2018-09-21 16:40:36.409 264 11507.77 173.94 52543.38 88888.00 2018-09-21 16:40:36.909 264 11507.76 173.95 52543.41 88888.00 2018-09-21 16:40:37.409 264 11507.76 173.97 52543.43 88888.00 2018-09-21 16:40:37.909 264 11507.74 173.92 52543.44 88888.00 2018-09-21 16:40:38.409 264 11507.73 173.90 52543.49 88888.00 2018-09-21 16:40:38.909 264 11507.76 173.95 52543.49 88888.00 2018-09-21 16:40:39.409 264 11507.74 173.95 52543.49 88888.00 2018-09-21 16:40:39.909 264 11507.77 173.91 52543.51 88888.00 2018-09-21 16:40:40.409 264 11507.83 173.88 52543.51 88888.00 2018-09-21 16:40:40.909 264 11507.80 173.90 52543.53 88888.00 2018-09-21 16:40:41.409 264 11507.80 173.92 52543.51 88888.00 2018-09-21 16:40:41.909 264 11507.80 173.90 52543.52 88888.00 2018-09-21 16:40:42.409 264 11507.79 173.90 52543.54 88888.00 2018-09-21 16:40:42.909 264 11507.79 173.86 52543.54 88888.00 2018-09-21 16:40:43.409 264 11507.82 173.87 52543.53 88888.00 2018-09-21 16:40:43.909 264 11507.79 173.82 52543.57 88888.00 2018-09-21 16:40:44.409 264 11507.79 173.79 52543.60 88888.00 2018-09-21 16:40:44.909 264 11507.82 173.84 52543.60 88888.00 2018-09-21 16:40:45.409 264 11507.82 173.85 52543.63 88888.00 2018-09-21 16:40:45.909 264 11507.82 173.80 52543.62 88888.00 2018-09-21 16:40:46.409 264 11507.83 173.80 52543.62 88888.00 2018-09-21 16:40:46.909 264 11507.87 173.79 52543.64 88888.00 2018-09-21 16:40:47.409 264 11507.86 173.75 52543.64 88888.00 2018-09-21 16:40:47.909 264 11507.80 173.74 52543.67 88888.00 2018-09-21 16:40:48.409 264 11507.80 173.71 52543.68 88888.00 2018-09-21 16:40:48.909 264 11507.77 173.75 52543.69 88888.00 2018-09-21 16:40:49.409 264 11507.78 173.76 52543.70 88888.00 2018-09-21 16:40:49.909 264 11507.78 173.77 52543.76 88888.00 2018-09-21 16:40:50.409 264 11507.77 173.80 52543.77 88888.00 2018-09-21 16:40:50.909 264 11507.76 173.81 52543.78 88888.00 2018-09-21 16:40:51.409 264 11507.78 173.80 52543.79 88888.00 2018-09-21 16:40:51.909 264 11507.83 173.78 52543.84 88888.00 2018-09-21 16:40:52.409 264 11507.84 173.82 52543.85 88888.00 2018-09-21 16:40:52.909 264 11507.84 173.81 52543.85 88888.00 2018-09-21 16:40:53.409 264 11507.85 173.76 52543.85 88888.00 2018-09-21 16:40:53.909 264 11507.84 173.75 52543.88 88888.00 2018-09-21 16:40:54.409 264 11507.85 173.74 52543.87 88888.00 2018-09-21 16:40:54.909 264 11507.85 173.78 52543.87 88888.00 2018-09-21 16:40:55.409 264 11507.82 173.82 52543.91 88888.00 2018-09-21 16:40:55.909 264 11507.83 173.80 52543.91 88888.00 2018-09-21 16:40:56.409 264 11507.84 173.77 52543.87 88888.00 2018-09-21 16:40:56.909 264 11507.88 173.76 52543.87 88888.00 2018-09-21 16:40:57.409 264 11507.93 173.70 52543.85 88888.00 2018-09-21 16:40:57.909 264 11507.87 173.70 52543.88 88888.00 2018-09-21 16:40:58.409 264 11507.85 173.68 52543.91 88888.00 2018-09-21 16:40:58.909 264 11507.83 173.68 52543.86 88888.00 2018-09-21 16:40:59.409 264 11507.84 173.65 52543.85 88888.00 2018-09-21 16:40:59.909 264 11507.89 173.61 52543.87 88888.00 2018-09-21 16:41:00.409 264 11507.88 173.57 52543.88 88888.00 2018-09-21 16:41:00.909 264 11507.91 173.52 52543.89 88888.00 2018-09-21 16:41:01.409 264 11507.94 173.52 52543.88 88888.00 2018-09-21 16:41:01.909 264 11507.85 173.58 52543.90 88888.00 2018-09-21 16:41:02.409 264 11507.83 173.57 52543.94 88888.00 2018-09-21 16:41:02.909 264 11507.83 173.53 52543.93 88888.00 2018-09-21 16:41:03.409 264 11507.83 173.48 52543.90 88888.00 2018-09-21 16:41:03.909 264 11507.86 173.49 52543.90 88888.00 2018-09-21 16:41:04.409 264 11507.85 173.43 52543.89 88888.00 2018-09-21 16:41:04.909 264 11507.87 173.38 52543.91 88888.00 2018-09-21 16:41:05.409 264 11507.86 173.41 52543.97 88888.00 2018-09-21 16:41:05.909 264 11507.85 173.39 52543.97 88888.00 2018-09-21 16:41:06.409 264 11507.84 173.34 52543.98 88888.00 2018-09-21 16:41:06.909 264 11507.82 173.34 52543.98 88888.00 2018-09-21 16:41:07.409 264 11507.82 173.34 52543.98 88888.00 2018-09-21 16:41:07.909 264 11507.82 173.34 52543.95 88888.00 2018-09-21 16:41:08.409 264 11507.77 173.33 52543.99 88888.00 2018-09-21 16:41:08.909 264 11507.74 173.30 52544.03 88888.00 2018-09-21 16:41:09.409 264 11507.79 173.34 52544.01 88888.00 2018-09-21 16:41:09.909 264 11507.78 173.32 52544.02 88888.00 2018-09-21 16:41:10.409 264 11507.76 173.34 52544.02 88888.00 2018-09-21 16:41:10.909 264 11507.68 173.33 52543.97 88888.00 2018-09-21 16:41:11.409 264 11507.68 173.29 52544.01 88888.00 2018-09-21 16:41:11.909 264 11507.67 173.27 52544.02 88888.00 2018-09-21 16:41:12.409 264 11507.67 173.27 52544.07 88888.00 2018-09-21 16:41:12.909 264 11507.66 173.23 52544.03 88888.00 2018-09-21 16:41:13.409 264 11507.67 173.23 52543.99 88888.00 2018-09-21 16:41:13.909 264 11507.66 173.22 52544.03 88888.00 2018-09-21 16:41:14.409 264 11507.62 173.21 52544.01 88888.00 2018-09-21 16:41:14.910 264 11507.60 173.19 52543.98 88888.00 2018-09-21 16:41:15.410 264 11507.57 173.16 52543.99 88888.00 2018-09-21 16:41:15.910 264 11507.60 173.11 52544.03 88888.00 2018-09-21 16:41:16.410 264 11507.60 173.09 52544.02 88888.00 2018-09-21 16:41:16.910 264 11507.57 173.07 52543.99 88888.00 2018-09-21 16:41:17.410 264 11507.56 173.10 52544.03 88888.00 2018-09-21 16:41:17.910 264 11507.54 173.09 52544.05 88888.00 2018-09-21 16:41:18.410 264 11507.56 173.08 52544.02 88888.00 2018-09-21 16:41:18.910 264 11507.56 173.08 52544.01 88888.00 2018-09-21 16:41:19.410 264 11507.57 173.10 52543.99 88888.00 2018-09-21 16:41:19.910 264 11507.56 173.08 52543.99 88888.00 2018-09-21 16:41:20.410 264 11507.59 173.04 52544.01 88888.00 2018-09-21 16:41:20.910 264 11507.64 172.99 52543.98 88888.00 2018-09-21 16:41:21.410 264 11507.61 173.01 52543.97 88888.00 2018-09-21 16:41:21.910 264 11507.60 173.00 52543.98 88888.00 2018-09-21 16:41:22.410 264 11507.58 173.00 52543.96 88888.00 2018-09-21 16:41:22.910 264 11507.60 172.99 52543.93 88888.00 2018-09-21 16:41:23.410 264 11507.59 172.97 52543.96 88888.00 2018-09-21 16:41:23.910 264 11507.62 172.90 52544.02 88888.00 2018-09-21 16:41:24.410 264 11507.67 172.88 52543.97 88888.00 2018-09-21 16:41:24.910 264 11507.71 172.89 52543.96 88888.00 2018-09-21 16:41:25.410 264 11507.71 172.85 52543.96 88888.00 2018-09-21 16:41:25.910 264 11507.73 172.88 52543.93 88888.00 2018-09-21 16:41:26.410 264 11507.71 172.85 52543.90 88888.00 2018-09-21 16:41:26.910 264 11507.69 172.88 52543.91 88888.00 2018-09-21 16:41:27.410 264 11507.62 172.88 52543.96 88888.00 2018-09-21 16:41:27.910 264 11507.68 172.83 52543.98 88888.00 2018-09-21 16:41:28.410 264 11507.71 172.78 52543.98 88888.00 2018-09-21 16:41:28.910 264 11507.71 172.73 52543.93 88888.00 2018-09-21 16:41:29.410 264 11507.71 172.69 52543.95 88888.00 2018-09-21 16:41:29.910 264 11507.71 172.71 52543.95 88888.00 2018-09-21 16:41:30.410 264 11507.71 172.75 52543.93 88888.00 2018-09-21 16:41:31.410 264 11507.73 172.72 52543.95 88888.00 2018-09-21 16:41:31.910 264 11507.74 172.70 52543.94 88888.00 2018-09-21 16:41:32.410 264 11507.73 172.71 52543.90 88888.00 2018-09-21 16:41:32.910 264 11507.74 172.72 52543.91 88888.00 2018-09-21 16:41:33.410 264 11507.77 172.69 52543.91 88888.00 2018-09-21 16:41:33.910 264 11507.79 172.65 52543.88 88888.00 2018-09-21 16:41:34.410 264 11507.84 172.66 52543.87 88888.00 2018-09-21 16:41:34.910 264 11507.79 172.66 52543.86 88888.00 2018-09-21 16:41:35.410 264 11507.80 172.65 52543.84 88888.00 2018-09-21 16:41:35.910 264 11507.87 172.63 52543.85 88888.00 2018-09-21 16:41:36.410 264 11507.85 172.60 52543.82 88888.00 2018-09-21 16:41:36.910 264 11507.83 172.58 52543.79 88888.00 2018-09-21 16:41:37.410 264 11507.80 172.64 52543.85 88888.00 2018-09-21 16:41:37.910 264 11507.86 172.68 52543.84 88888.00 2018-09-21 16:41:38.410 264 11507.91 172.65 52543.81 88888.00 2018-09-21 16:41:38.910 264 11507.86 172.68 52543.78 88888.00 2018-09-21 16:41:39.410 264 11507.88 172.69 52543.78 88888.00 2018-09-21 16:41:39.910 264 11507.89 172.68 52543.78 88888.00 2018-09-21 16:41:40.410 264 11507.93 172.65 52543.76 88888.00 2018-09-21 16:41:41.410 264 11507.97 172.69 52543.75 88888.00 2018-09-21 16:41:41.910 264 11507.97 172.71 52543.78 88888.00 2018-09-21 16:41:42.410 264 11507.97 172.73 52543.79 88888.00 2018-09-21 16:41:42.910 264 11508.00 172.75 52543.79 88888.00 2018-09-21 16:41:43.410 264 11508.01 172.71 52543.78 88888.00 2018-09-21 16:41:43.910 264 11508.02 172.68 52543.78 88888.00 2018-09-21 16:41:44.410 264 11508.06 172.72 52543.78 88888.00 2018-09-21 16:41:44.910 264 11508.06 172.74 52543.77 88888.00 2018-09-21 16:41:45.410 264 11508.06 172.74 52543.81 88888.00 2018-09-21 16:41:45.910 264 11508.10 172.72 52543.84 88888.00 2018-09-21 16:41:46.410 264 11508.13 172.75 52543.78 88888.00 2018-09-21 16:41:46.910 264 11508.17 172.73 52543.78 88888.00 2018-09-21 16:41:47.410 264 11508.13 172.73 52543.84 88888.00 2018-09-21 16:41:47.910 264 11508.12 172.71 52543.84 88888.00 2018-09-21 16:41:48.410 264 11508.11 172.70 52543.81 88888.00 2018-09-21 16:41:48.910 264 11508.12 172.73 52543.84 88888.00 2018-09-21 16:41:49.410 264 11508.12 172.75 52543.85 88888.00 2018-09-21 16:41:49.910 264 11508.18 172.74 52543.77 88888.00 2018-09-21 16:41:50.410 264 11508.23 172.73 52543.77 88888.00 2018-09-21 16:41:50.910 264 11508.24 172.72 52543.77 88888.00 2018-09-21 16:41:51.410 264 11508.22 172.73 52543.71 88888.00 2018-09-21 16:41:51.910 264 11508.27 172.72 52543.73 88888.00 2018-09-21 16:41:52.410 264 11508.31 172.70 52543.76 88888.00 2018-09-21 16:41:52.910 264 11508.33 172.72 52543.71 88888.00 2018-09-21 16:41:53.410 264 11508.36 172.72 52543.70 88888.00 2018-09-21 16:41:53.910 264 11508.36 172.77 52543.72 88888.00 2018-09-21 16:41:54.410 264 11508.33 172.77 52543.76 88888.00 2018-09-21 16:41:54.910 264 11508.36 172.80 52543.75 88888.00 2018-09-21 16:41:55.410 264 11508.38 172.83 52543.71 88888.00 2018-09-21 16:41:55.910 264 11508.36 172.84 52543.75 88888.00 2018-09-21 16:41:56.410 264 11508.37 172.84 52543.75 88888.00 2018-09-21 16:41:56.910 264 11508.39 172.79 52543.75 88888.00 2018-09-21 16:41:57.410 264 11508.45 172.81 52543.76 88888.00 2018-09-21 16:41:57.910 264 11508.43 172.85 52543.82 88888.00 2018-09-21 16:41:58.410 264 11508.41 172.90 52543.81 88888.00 2018-09-21 16:41:58.910 264 11508.44 172.88 52543.75 88888.00 2018-09-21 16:41:59.410 264 11508.47 172.90 52543.73 88888.00 2018-09-21 16:41:59.910 264 11508.49 172.94 52543.72 88888.00 2018-09-21 16:42:00.410 264 11508.47 172.94 52543.73 88888.00 2018-09-21 16:42:00.910 264 11508.48 172.90 52543.78 88888.00 2018-09-21 16:42:01.410 264 11508.50 172.92 52543.78 88888.00 2018-09-21 16:42:01.910 264 11508.48 172.97 52543.77 88888.00 2018-09-21 16:42:02.410 264 11508.49 173.00 52543.80 88888.00 2018-09-21 16:42:02.910 264 11508.54 172.98 52543.78 88888.00 2018-09-21 16:42:03.410 264 11508.55 172.97 52543.79 88888.00 2018-09-21 16:42:03.910 264 11508.54 173.03 52543.80 88888.00 2018-09-21 16:42:04.410 264 11508.54 173.07 52543.77 88888.00 2018-09-21 16:42:04.910 264 11508.54 173.05 52543.77 88888.00 2018-09-21 16:42:05.410 264 11508.52 173.07 52543.82 88888.00 2018-09-21 16:42:05.910 264 11508.52 173.07 52543.84 88888.00 2018-09-21 16:42:06.410 264 11508.54 173.08 52543.84 88888.00 2018-09-21 16:42:06.910 264 11508.55 173.12 52543.81 88888.00 2018-09-21 16:42:07.410 264 11508.54 173.11 52543.80 88888.00 2018-09-21 16:42:07.910 264 11508.55 173.10 52543.80 88888.00 2018-09-21 16:42:08.410 264 11508.50 173.13 52543.81 88888.00 2018-09-21 16:42:08.910 264 11508.55 173.11 52543.79 88888.00 2018-09-21 16:42:09.410 264 11508.56 173.12 52543.84 88888.00 2018-09-21 16:42:09.910 264 11508.61 173.18 52543.86 88888.00 2018-09-21 16:42:10.410 264 11508.65 173.20 52543.79 88888.00 2018-09-21 16:42:10.910 264 11508.63 173.20 52543.80 88888.00 2018-09-21 16:42:11.410 264 11508.62 173.21 52543.85 88888.00 2018-09-21 16:42:11.910 264 11508.61 173.20 52543.85 88888.00 2018-09-21 16:42:12.410 264 11508.56 173.17 52543.85 88888.00 2018-09-21 16:42:12.910 264 11508.54 173.19 52543.80 88888.00 2018-09-21 16:42:13.410 264 11508.50 173.23 52543.81 88888.00 2018-09-21 16:42:13.910 264 11508.52 173.20 52543.88 88888.00 2018-09-21 16:42:14.410 264 11508.50 173.20 52543.89 88888.00 2018-09-21 16:42:14.910 264 11508.47 173.22 52543.87 88888.00 2018-09-21 16:42:15.410 264 11508.46 173.26 52543.87 88888.00 2018-09-21 16:42:15.910 264 11508.47 173.31 52543.88 88888.00 2018-09-21 16:42:16.410 264 11508.52 173.32 52543.87 88888.00 2018-09-21 16:42:16.910 264 11508.48 173.30 52543.89 88888.00 2018-09-21 16:42:17.410 264 11508.41 173.28 52543.98 88888.00 2018-09-21 16:42:17.910 264 11508.40 173.32 52544.04 88888.00 2018-09-21 16:42:18.410 264 11508.40 173.29 52544.02 88888.00 2018-09-21 16:42:18.910 264 11508.38 173.30 52543.98 88888.00 2018-09-21 16:42:19.410 264 11508.43 173.32 52543.95 88888.00 2018-09-21 16:42:19.910 264 11508.47 173.31 52543.94 88888.00 2018-09-21 16:42:20.410 264 11508.39 173.32 52543.93 88888.00 2018-09-21 16:42:20.910 264 11508.35 173.34 52543.95 88888.00 2018-09-21 16:42:21.410 264 11508.32 173.32 52543.97 88888.00 2018-09-21 16:42:21.910 264 11508.31 173.31 52544.02 88888.00 2018-09-21 16:42:22.410 264 11508.26 173.30 52543.99 88888.00 2018-09-21 16:42:22.910 264 11508.30 173.26 52543.96 88888.00 2018-09-21 16:42:23.410 264 11508.27 173.23 52543.94 88888.00 2018-09-21 16:42:23.910 264 11508.21 173.28 52543.98 88888.00 2018-09-21 16:42:24.410 264 11508.19 173.28 52543.98 88888.00 2018-09-21 16:42:24.910 264 11508.21 173.29 52543.95 88888.00 2018-09-21 16:42:25.410 264 11508.19 173.27 52543.95 88888.00 2018-09-21 16:42:25.910 264 11508.20 173.26 52544.02 88888.00 2018-09-21 16:42:26.410 264 11508.20 173.29 52544.03 88888.00 2018-09-21 16:42:26.910 264 11508.20 173.31 52544.03 88888.00 2018-09-21 16:42:27.410 264 11508.19 173.30 52544.01 88888.00 2018-09-21 16:42:27.910 264 11508.11 173.36 52544.05 88888.00 2018-09-21 16:42:28.410 264 11508.10 173.33 52544.05 88888.00 2018-09-21 16:42:28.910 264 11508.05 173.30 52544.05 88888.00 2018-09-21 16:42:29.410 264 11508.04 173.28 52544.06 88888.00 2018-09-21 16:42:29.910 264 11508.04 173.29 52544.08 88888.00 2018-09-21 16:42:30.410 264 11508.06 173.34 52544.13 88888.00 2018-09-21 16:42:30.910 264 11508.11 173.37 52544.12 88888.00 2018-09-21 16:42:31.410 264 11508.10 173.39 52544.12 88888.00 2018-09-21 16:42:31.910 264 11508.04 173.39 52544.12 88888.00 2018-09-21 16:42:32.410 264 11507.99 173.39 52544.15 88888.00 2018-09-21 16:42:32.910 264 11507.92 173.34 52544.19 88888.00 2018-09-21 16:42:33.410 264 11507.95 173.34 52544.19 88888.00 2018-09-21 16:42:33.910 264 11507.99 173.36 52544.16 88888.00 2018-09-21 16:42:34.410 264 11507.97 173.40 52544.13 88888.00 2018-09-21 16:42:34.910 264 11507.94 173.38 52544.15 88888.00 2018-09-21 16:42:35.410 264 11507.91 173.34 52544.16 88888.00 2018-09-21 16:42:35.910 264 11507.85 173.36 52544.16 88888.00 2018-09-21 16:42:36.410 264 11507.83 173.36 52544.17 88888.00 2018-09-21 16:42:36.910 264 11507.78 173.41 52544.17 88888.00 2018-09-21 16:42:37.410 264 11507.76 173.43 52544.20 88888.00 2018-09-21 16:42:37.910 264 11507.74 173.41 52544.17 88888.00 2018-09-21 16:42:38.410 264 11507.73 173.37 52544.16 88888.00 2018-09-21 16:42:38.910 264 11507.73 173.38 52544.17 88888.00 2018-09-21 16:42:39.410 264 11507.73 173.37 52544.17 88888.00 2018-09-21 16:42:39.910 264 11507.73 173.41 52544.16 88888.00 2018-09-21 16:42:40.410 264 11507.70 173.43 52544.17 88888.00 2018-09-21 16:42:40.910 264 11507.73 173.43 52544.14 88888.00 2018-09-21 16:42:41.410 264 11507.73 173.45 52544.19 88888.00 2018-09-21 16:42:41.910 264 11507.70 173.40 52544.17 88888.00 2018-09-21 16:42:42.410 264 11507.73 173.38 52544.13 88888.00 2018-09-21 16:42:42.910 264 11507.68 173.36 52544.15 88888.00 2018-09-21 16:42:43.410 264 11507.66 173.40 52544.15 88888.00 2018-09-21 16:42:43.910 264 11507.64 173.42 52544.16 88888.00 2018-09-21 16:42:44.410 264 11507.59 173.43 52544.15 88888.00 2018-09-21 16:42:44.910 264 11507.61 173.48 52544.16 88888.00 2018-09-21 16:42:45.410 264 11507.60 173.47 52544.15 88888.00 2018-09-21 16:42:45.910 264 11507.57 173.43 52544.15 88888.00 2018-09-21 16:42:46.410 264 11507.52 173.39 52544.17 88888.00 2018-09-21 16:42:46.910 264 11507.48 173.41 52544.19 88888.00 2018-09-21 16:42:47.410 264 11507.45 173.41 52544.17 88888.00 2018-09-21 16:42:47.910 264 11507.44 173.39 52544.13 88888.00 2018-09-21 16:42:48.410 264 11507.45 173.42 52544.14 88888.00 2018-09-21 16:42:48.910 264 11507.47 173.43 52544.22 88888.00 2018-09-21 16:42:49.410 264 11507.44 173.43 52544.23 88888.00 2018-09-21 16:42:49.910 264 11507.40 173.41 52544.28 88888.00 2018-09-21 16:42:50.410 264 11507.41 173.43 52544.26 88888.00 2018-09-21 16:42:50.910 264 11507.41 173.43 52544.22 88888.00 2018-09-21 16:42:51.410 264 11507.44 173.39 52544.20 88888.00 2018-09-21 16:42:51.910 264 11507.42 173.40 52544.16 88888.00 2018-09-21 16:42:53.410 264 11507.34 173.30 52544.15 88888.00 2018-09-21 16:42:53.910 264 11507.33 173.34 52544.19 88888.00 2018-09-21 16:42:54.410 264 11507.31 173.37 52544.20 88888.00 2018-09-21 16:42:54.910 264 11507.27 173.32 52544.17 88888.00 2018-09-21 16:42:55.410 264 11507.27 173.36 52544.16 88888.00 2018-09-21 16:42:55.910 264 11507.25 173.38 52544.15 88888.00 2018-09-21 16:42:56.410 264 11507.30 173.40 52544.15 88888.00 2018-09-21 16:42:56.910 264 11507.31 173.36 52544.13 88888.00 2018-09-21 16:42:57.410 264 11507.30 173.30 52544.13 88888.00 2018-09-21 16:42:57.910 264 11507.31 173.31 52544.12 88888.00 2018-09-21 16:42:58.410 264 11507.29 173.34 52544.10 88888.00 2018-09-21 16:42:58.910 264 11507.27 173.33 52544.12 88888.00 2018-09-21 16:42:59.410 264 11507.24 173.32 52544.14 88888.00 2018-09-21 16:42:59.910 264 11507.21 173.36 52544.14 88888.00 2018-09-21 16:43:00.910 264 11507.16 173.41 52544.19 88888.00 2018-09-21 16:43:01.410 264 11507.16 173.41 52544.19 88888.00 2018-09-21 16:43:01.910 264 11507.17 173.40 52544.16 88888.00 2018-09-21 16:43:02.910 264 11507.20 173.39 52544.10 88888.00 2018-09-21 16:43:03.410 264 11507.17 173.37 52544.03 88888.00 2018-09-21 16:43:03.910 264 11507.14 173.36 52544.04 88888.00 2018-09-21 16:43:04.410 264 11507.10 173.34 52544.06 88888.00 2018-09-21 16:43:04.910 264 11507.08 173.29 52544.08 88888.00 2018-09-21 16:43:05.410 264 11507.10 173.29 52544.10 88888.00 2018-09-21 16:43:05.910 264 11507.12 173.33 52544.11 88888.00 2018-09-21 16:43:06.410 264 11507.10 173.32 52544.06 88888.00 2018-09-21 16:43:06.910 264 11507.12 173.31 52544.04 88888.00 2018-09-21 16:43:07.410 264 11507.10 173.30 52544.05 88888.00 2018-09-21 16:43:07.910 264 11507.12 173.27 52544.02 88888.00 2018-09-21 16:43:08.410 264 11507.14 173.26 52544.03 88888.00 2018-09-21 16:43:08.910 264 11507.15 173.29 52544.04 88888.00 2018-09-21 16:43:09.410 264 11507.09 173.32 52544.06 88888.00 2018-09-21 16:43:09.910 264 11507.09 173.30 52544.04 88888.00 2018-09-21 16:43:10.410 264 11507.12 173.31 52544.02 88888.00 2018-09-21 16:43:10.910 264 11507.10 173.30 52544.01 88888.00 2018-09-21 16:43:11.410 264 11507.09 173.29 52544.01 88888.00 2018-09-21 16:43:11.910 264 11507.05 173.29 52544.01 88888.00 2018-09-21 16:43:12.410 264 11507.10 173.26 52543.96 88888.00 2018-09-21 16:43:12.910 264 11507.15 173.28 52543.96 88888.00 2018-09-21 16:43:13.410 264 11507.09 173.27 52543.97 88888.00 2018-09-21 16:43:13.910 264 11507.09 173.26 52543.96 88888.00 2018-09-21 16:43:14.410 264 11507.09 173.27 52543.94 88888.00 2018-09-21 16:43:14.910 264 11507.06 173.28 52543.95 88888.00 2018-09-21 16:43:15.410 264 11507.03 173.30 52543.95 88888.00 2018-09-21 16:43:15.910 264 11507.03 173.29 52543.95 88888.00 2018-09-21 16:43:16.410 264 11507.06 173.27 52543.95 88888.00 2018-09-21 16:43:16.910 264 11507.06 173.27 52543.93 88888.00 2018-09-21 16:43:17.410 264 11507.07 173.29 52543.89 88888.00 2018-09-21 16:43:17.910 264 11507.08 173.30 52543.90 88888.00 2018-09-21 16:43:18.410 264 11507.13 173.31 52543.91 88888.00 2018-09-21 16:43:18.910 264 11507.12 173.30 52543.91 88888.00 2018-09-21 16:43:19.410 264 11507.13 173.29 52543.86 88888.00 2018-09-21 16:43:19.910 264 11507.10 173.36 52543.87 88888.00 2018-09-21 16:43:20.410 264 11507.14 173.34 52543.89 88888.00 2018-09-21 16:43:20.910 264 11507.13 173.27 52543.87 88888.00 2018-09-21 16:43:21.410 264 11507.09 173.28 52543.85 88888.00 2018-09-21 16:43:21.910 264 11507.12 173.33 52543.85 88888.00 2018-09-21 16:43:22.410 264 11507.17 173.31 52543.88 88888.00 2018-09-21 16:43:22.910 264 11507.13 173.29 52543.90 88888.00 2018-09-21 16:43:23.410 264 11507.10 173.32 52543.87 88888.00 2018-09-21 16:43:23.910 264 11507.14 173.34 52543.86 88888.00 2018-09-21 16:43:24.410 264 11507.14 173.38 52543.87 88888.00 2018-09-21 16:43:24.910 264 11507.20 173.41 52543.85 88888.00 2018-09-21 16:43:25.410 264 11507.20 173.41 52543.87 88888.00 2018-09-21 16:43:25.910 264 11507.24 173.40 52543.87 88888.00 2018-09-21 16:43:26.410 264 11507.21 173.37 52543.84 88888.00 2018-09-21 16:43:26.910 264 11507.22 173.41 52543.87 88888.00 2018-09-21 16:43:27.410 264 11507.25 173.39 52543.85 88888.00 2018-09-21 16:43:27.910 264 11507.22 173.40 52543.87 88888.00 2018-09-21 16:43:28.410 264 11507.21 173.40 52543.87 88888.00 2018-09-21 16:43:28.910 264 11507.23 173.43 52543.84 88888.00 2018-09-21 16:43:29.410 264 11507.23 173.40 52543.86 88888.00 2018-09-21 16:43:29.910 264 11507.25 173.38 52543.87 88888.00 2018-09-21 16:43:30.410 264 11507.33 173.34 52543.88 88888.00 2018-09-21 16:43:30.910 264 11507.36 173.34 52543.85 88888.00 2018-09-21 16:43:31.410 264 11507.34 173.36 52543.82 88888.00 2018-09-21 16:43:31.910 264 11507.30 173.36 52543.84 88888.00 2018-09-21 16:43:32.410 264 11507.26 173.39 52543.82 88888.00 2018-09-21 16:43:32.910 264 11507.27 173.34 52543.81 88888.00 2018-09-21 16:43:33.410 264 11507.33 173.28 52543.78 88888.00 2018-09-21 16:43:33.910 264 11507.31 173.27 52543.79 88888.00 2018-09-21 16:43:34.410 264 11507.29 173.28 52543.77 88888.00 2018-09-21 16:43:34.910 264 11507.26 173.32 52543.81 88888.00 2018-09-21 16:43:35.410 264 11507.30 173.34 52543.84 88888.00 2018-09-21 16:43:35.910 264 11507.27 173.30 52543.81 88888.00 2018-09-21 16:43:36.410 264 11507.27 173.27 52543.80 88888.00 2018-09-21 16:43:36.910 264 11507.27 173.24 52543.79 88888.00 2018-09-21 16:43:37.410 264 11507.26 173.24 52543.82 88888.00 2018-09-21 16:43:37.910 264 11507.29 173.23 52543.81 88888.00 2018-09-21 16:43:38.410 264 11507.33 173.28 52543.79 88888.00 2018-09-21 16:43:38.910 264 11507.32 173.29 52543.78 88888.00 2018-09-21 16:43:39.410 264 11507.25 173.28 52543.79 88888.00 2018-09-21 16:43:39.910 264 11507.25 173.27 52543.78 88888.00 2018-09-21 16:43:40.910 264 11507.32 173.28 52543.69 88888.00 2018-09-21 16:43:41.410 264 11507.32 173.26 52543.71 88888.00 2018-09-21 16:43:41.910 264 11507.34 173.24 52543.71 88888.00 2018-09-21 16:43:42.410 264 11507.31 173.23 52543.75 88888.00 2018-09-21 16:43:42.910 264 11507.29 173.26 52543.77 88888.00 2018-09-21 16:43:43.410 264 11507.35 173.23 52543.77 88888.00 2018-09-21 16:43:43.910 264 11507.35 173.22 52543.73 88888.00 2018-09-21 16:43:44.410 264 11507.33 173.24 52543.71 88888.00 2018-09-21 16:43:44.910 264 11507.32 173.21 52543.69 88888.00 2018-09-21 16:43:45.410 264 11507.35 173.14 52543.69 88888.00 2018-09-21 16:43:45.911 264 11507.38 173.16 52543.68 88888.00 2018-09-21 16:43:46.411 264 11507.36 173.18 52543.68 88888.00 2018-09-21 16:43:46.911 264 11507.41 173.10 52543.64 88888.00 2018-09-21 16:43:47.411 264 11507.45 173.08 52543.63 88888.00 2018-09-21 16:43:47.911 264 11507.47 173.05 52543.57 88888.00 2018-09-21 16:43:48.411 264 11507.43 173.04 52543.60 88888.00 2018-09-21 16:43:48.911 264 11507.41 173.05 52543.62 88888.00 2018-09-21 16:43:49.411 264 11507.39 173.00 52543.61 88888.00 2018-09-21 16:43:49.911 264 11507.39 173.03 52543.60 88888.00 2018-09-21 16:43:50.411 264 11507.39 173.07 52543.57 88888.00 2018-09-21 16:43:50.911 264 11507.36 173.02 52543.60 88888.00 2018-09-21 16:43:51.411 264 11507.40 173.01 52543.64 88888.00 2018-09-21 16:43:51.911 264 11507.41 173.01 52543.68 88888.00 2018-09-21 16:43:52.411 264 11507.38 173.02 52543.67 88888.00 2018-09-21 16:43:52.911 264 11507.40 173.01 52543.67 88888.00 2018-09-21 16:43:53.411 264 11507.41 173.04 52543.64 88888.00 2018-09-21 16:43:53.911 264 11507.38 173.02 52543.66 88888.00 2018-09-21 16:43:54.411 264 11507.42 172.99 52543.68 88888.00 2018-09-21 16:43:54.911 264 11507.42 173.00 52543.67 88888.00 2018-09-21 16:43:55.411 264 11507.44 173.01 52543.68 88888.00 2018-09-21 16:43:55.911 264 11507.44 173.03 52543.69 88888.00 2018-09-21 16:43:56.411 264 11507.43 173.02 52543.70 88888.00 2018-09-21 16:43:56.911 264 11507.45 173.00 52543.73 88888.00 2018-09-21 16:43:57.411 264 11507.48 172.93 52543.73 88888.00 2018-09-21 16:43:57.911 264 11507.44 172.94 52543.77 88888.00 2018-09-21 16:43:58.411 264 11507.36 172.98 52543.80 88888.00 2018-09-21 16:43:58.911 264 11507.36 173.01 52543.84 88888.00 2018-09-21 16:43:59.411 264 11507.38 172.99 52543.82 88888.00 2018-09-21 16:43:59.911 264 11507.41 172.99 52543.78 88888.00 2018-09-21 16:44:00.411 264 11507.39 173.00 52543.79 88888.00 2018-09-21 16:44:00.911 264 11507.36 172.99 52543.79 88888.00 2018-09-21 16:44:01.411 264 11507.42 172.98 52543.79 88888.00 2018-09-21 16:44:01.911 264 11507.42 172.97 52543.82 88888.00 2018-09-21 16:44:02.411 264 11507.38 172.97 52543.82 88888.00 2018-09-21 16:44:02.911 264 11507.36 173.00 52543.85 88888.00 2018-09-21 16:44:03.411 264 11507.33 173.02 52543.82 88888.00 2018-09-21 16:44:04.411 264 11507.35 173.05 52543.85 88888.00 2018-09-21 16:44:04.911 264 11507.34 173.07 52543.87 88888.00 2018-09-21 16:44:05.411 264 11507.35 173.08 52543.87 88888.00 2018-09-21 16:44:05.911 264 11507.34 173.10 52543.86 88888.00 2018-09-21 16:44:06.411 264 11507.36 173.11 52543.85 88888.00 2018-09-21 16:44:06.911 264 11507.34 173.08 52543.86 88888.00 2018-09-21 16:44:07.411 264 11507.35 173.04 52543.81 88888.00 2018-09-21 16:44:07.911 264 11507.39 173.01 52543.78 88888.00 2018-09-21 16:44:08.411 264 11507.35 173.00 52543.81 88888.00 2018-09-21 16:44:08.911 264 11507.30 173.02 52543.86 88888.00 2018-09-21 16:44:09.411 264 11507.30 173.03 52543.90 88888.00 2018-09-21 16:44:09.911 264 11507.27 173.05 52543.88 88888.00 2018-09-21 16:44:10.411 264 11507.24 172.99 52543.85 88888.00 2018-09-21 16:44:10.911 264 11507.23 172.99 52543.88 88888.00 2018-09-21 16:44:11.411 264 11507.22 172.94 52543.91 88888.00 2018-09-21 16:44:11.911 264 11507.21 172.97 52543.94 88888.00 2018-09-21 16:44:12.411 264 11507.16 172.95 52543.98 88888.00 2018-09-21 16:44:12.911 264 11507.15 172.99 52543.98 88888.00 2018-09-21 16:44:13.411 264 11507.16 173.01 52544.03 88888.00 2018-09-21 16:44:14.411 264 11507.18 172.99 52543.99 88888.00 2018-09-21 16:44:14.911 264 11507.18 173.01 52544.01 88888.00 2018-09-21 16:44:15.411 264 11507.21 173.00 52543.99 88888.00 2018-09-21 16:44:15.911 264 11507.20 173.07 52544.03 88888.00 2018-09-21 16:44:16.411 264 11507.15 173.07 52544.01 88888.00 2018-09-21 16:44:16.911 264 11507.14 173.05 52543.96 88888.00 2018-09-21 16:44:17.411 264 11507.15 173.02 52543.98 88888.00 2018-09-21 16:44:17.911 264 11507.14 173.07 52544.03 88888.00 2018-09-21 16:44:18.411 264 11507.15 173.09 52544.05 88888.00 2018-09-21 16:44:18.911 264 11507.13 173.08 52544.02 88888.00 2018-09-21 16:44:19.411 264 11507.12 173.08 52543.99 88888.00 2018-09-21 16:44:19.911 264 11507.13 173.03 52544.03 88888.00 2018-09-21 16:44:20.411 264 11507.09 173.03 52544.06 88888.00 2018-09-21 16:44:20.911 264 11507.08 173.02 52544.05 88888.00 2018-09-21 16:44:21.411 264 11507.01 173.04 52544.10 88888.00 2018-09-21 16:44:21.911 264 11506.99 173.07 52544.15 88888.00 2018-09-21 16:44:22.411 264 11507.00 173.04 52544.17 88888.00 2018-09-21 16:44:22.911 264 11506.96 173.03 52544.20 88888.00 2018-09-21 16:44:23.411 264 11506.94 173.05 52544.17 88888.00 2018-09-21 16:44:24.411 264 11506.98 173.01 52544.15 88888.00 2018-09-21 16:44:24.911 264 11506.97 172.98 52544.20 88888.00 2018-09-21 16:44:25.411 264 11506.99 172.97 52544.22 88888.00 2018-09-21 16:44:25.911 264 11506.97 172.95 52544.20 88888.00 2018-09-21 16:44:26.411 264 11506.96 172.95 52544.19 88888.00 2018-09-21 16:44:26.911 264 11506.95 172.98 52544.20 88888.00 2018-09-21 16:44:27.411 264 11506.95 172.98 52544.16 88888.00 2018-09-21 16:44:27.911 264 11506.97 172.95 52544.13 88888.00 2018-09-21 16:44:28.411 264 11506.99 173.00 52544.12 88888.00 2018-09-21 16:44:28.911 264 11507.01 172.95 52544.08 88888.00 2018-09-21 16:44:29.411 264 11507.03 172.97 52544.11 88888.00 2018-09-21 16:44:29.911 264 11506.99 173.00 52544.14 88888.00 2018-09-21 16:44:30.411 264 11507.03 172.99 52544.10 88888.00 2018-09-21 16:44:30.911 264 11507.01 173.00 52544.07 88888.00 2018-09-21 16:44:31.411 264 11506.96 173.02 52544.07 88888.00 2018-09-21 16:44:31.911 264 11506.95 173.04 52544.07 88888.00 2018-09-21 16:44:32.411 264 11506.94 172.98 52544.03 88888.00 2018-09-21 16:44:32.911 264 11506.97 173.03 52544.03 88888.00 2018-09-21 16:44:33.411 264 11506.95 173.08 52544.04 88888.00 2018-09-21 16:44:33.911 264 11506.96 173.05 52544.04 88888.00 2018-09-21 16:44:34.411 264 11506.97 173.03 52544.05 88888.00 2018-09-21 16:44:34.911 264 11506.91 173.03 52544.06 88888.00 2018-09-21 16:44:35.411 264 11506.89 173.00 52544.12 88888.00 2018-09-21 16:44:35.911 264 11506.91 173.02 52544.12 88888.00 2018-09-21 16:44:36.411 264 11506.94 172.95 52544.13 88888.00 2018-09-21 16:44:36.911 264 11506.91 172.95 52544.12 88888.00 2018-09-21 16:44:37.411 264 11506.89 172.99 52544.12 88888.00 2018-09-21 16:44:37.911 264 11506.89 173.02 52544.12 88888.00 2018-09-21 16:44:38.411 264 11506.87 173.00 52544.13 88888.00 2018-09-21 16:44:38.911 264 11506.85 172.99 52544.08 88888.00 2018-09-21 16:44:39.411 264 11506.82 172.97 52544.08 88888.00 2018-09-21 16:44:39.911 264 11506.79 172.94 52544.13 88888.00 2018-09-21 16:44:40.411 264 11506.85 172.92 52544.10 88888.00 2018-09-21 16:44:40.911 264 11506.86 172.94 52544.08 88888.00 2018-09-21 16:44:41.411 264 11506.87 172.99 52544.08 88888.00 2018-09-21 16:44:41.911 264 11506.90 172.99 52544.11 88888.00 2018-09-21 16:44:42.411 264 11506.86 173.00 52544.11 88888.00 2018-09-21 16:44:42.911 264 11506.82 172.94 52544.05 88888.00 2018-09-21 16:44:43.411 264 11506.80 172.93 52544.05 88888.00 2018-09-21 16:44:43.911 264 11506.80 172.94 52544.08 88888.00 2018-09-21 16:44:44.411 264 11506.86 172.93 52544.12 88888.00 2018-09-21 16:44:44.911 264 11506.86 172.90 52544.10 88888.00 2018-09-21 16:44:45.411 264 11506.88 172.87 52544.08 88888.00 2018-09-21 16:44:45.911 264 11506.90 172.87 52544.05 88888.00 2018-09-21 16:44:46.411 264 11506.86 172.92 52544.03 88888.00 2018-09-21 16:44:46.911 264 11506.86 172.91 52544.10 88888.00 2018-09-21 16:44:47.411 264 11506.82 172.93 52544.11 88888.00 2018-09-21 16:44:47.911 264 11506.80 172.91 52544.16 88888.00 2018-09-21 16:44:48.411 264 11506.85 172.88 52544.11 88888.00 2018-09-21 16:44:48.911 264 11506.88 172.88 52544.05 88888.00 2018-09-21 16:44:49.411 264 11506.82 172.90 52544.05 88888.00 2018-09-21 16:44:49.911 264 11506.79 172.87 52544.06 88888.00 2018-09-21 16:44:50.411 264 11506.85 172.84 52544.06 88888.00 2018-09-21 16:44:50.911 264 11506.91 172.91 52544.04 88888.00 2018-09-21 16:44:51.411 264 11506.91 172.84 52543.99 88888.00 2018-09-21 16:44:51.911 264 11506.85 172.84 52543.96 88888.00 2018-09-21 16:44:52.411 264 11506.81 172.88 52543.97 88888.00 2018-09-21 16:44:52.911 264 11506.85 172.84 52543.99 88888.00 2018-09-21 16:44:53.411 264 11506.85 172.87 52543.96 88888.00 2018-09-21 16:44:53.911 264 11506.87 172.85 52543.97 88888.00 2018-09-21 16:44:54.411 264 11506.88 172.83 52544.01 88888.00 2018-09-21 16:44:54.911 264 11506.88 172.83 52544.04 88888.00 2018-09-21 16:44:55.411 264 11506.89 172.79 52544.03 88888.00 2018-09-21 16:44:55.911 264 11506.88 172.78 52543.97 88888.00 2018-09-21 16:44:56.411 264 11506.87 172.82 52543.97 88888.00 2018-09-21 16:44:56.911 264 11506.91 172.77 52543.97 88888.00 2018-09-21 16:44:57.411 264 11506.92 172.74 52543.95 88888.00 2018-09-21 16:44:57.911 264 11506.91 172.82 52543.93 88888.00 2018-09-21 16:44:58.411 264 11506.91 172.83 52543.94 88888.00 2018-09-21 16:44:58.911 264 11506.92 172.79 52543.95 88888.00 2018-09-21 16:44:59.411 264 11506.91 172.75 52543.96 88888.00 2018-09-21 16:44:59.911 264 11506.89 172.77 52543.99 88888.00 2018-09-21 16:45:00.411 264 11506.88 172.73 52543.96 88888.00 2018-09-21 16:45:00.911 264 11506.88 172.74 52543.94 88888.00 2018-09-21 16:45:01.411 264 11506.89 172.74 52543.98 88888.00 2018-09-21 16:45:01.911 264 11506.94 172.72 52543.96 88888.00 2018-09-21 16:45:02.411 264 11506.89 172.72 52543.95 88888.00 2018-09-21 16:45:02.911 264 11506.87 172.72 52543.96 88888.00 2018-09-21 16:45:03.411 264 11506.90 172.70 52543.94 88888.00 2018-09-21 16:45:03.911 264 11506.94 172.73 52543.91 88888.00 2018-09-21 16:45:04.411 264 11506.91 172.71 52543.90 88888.00 2018-09-21 16:45:04.911 264 11506.89 172.72 52543.91 88888.00 2018-09-21 16:45:05.411 264 11506.89 172.70 52543.97 88888.00 2018-09-21 16:45:05.911 264 11506.87 172.68 52543.99 88888.00 2018-09-21 16:45:06.411 264 11506.89 172.66 52543.95 88888.00 2018-09-21 16:45:06.911 264 11506.91 172.62 52543.95 88888.00 2018-09-21 16:45:07.411 264 11506.92 172.64 52543.96 88888.00 2018-09-21 16:45:07.911 264 11506.95 172.65 52543.96 88888.00 2018-09-21 16:45:08.411 264 11506.95 172.62 52543.96 88888.00 2018-09-21 16:45:08.911 264 11506.99 172.60 52543.94 88888.00 2018-09-21 16:45:09.411 264 11506.99 172.63 52543.95 88888.00 2018-09-21 16:45:09.911 264 11506.96 172.61 52543.96 88888.00 2018-09-21 16:45:10.411 264 11506.94 172.61 52543.97 88888.00 2018-09-21 16:45:10.911 264 11506.91 172.59 52544.01 88888.00 2018-09-21 16:45:11.411 264 11506.95 172.58 52543.98 88888.00 2018-09-21 16:45:11.911 264 11506.99 172.59 52543.91 88888.00 2018-09-21 16:45:12.411 264 11507.01 172.59 52543.94 88888.00 2018-09-21 16:45:12.911 264 11507.00 172.60 52543.93 88888.00 2018-09-21 16:45:13.411 264 11507.03 172.61 52543.96 88888.00 2018-09-21 16:45:13.911 264 11506.98 172.54 52543.97 88888.00 2018-09-21 16:45:14.411 264 11507.00 172.55 52543.99 88888.00 2018-09-21 16:45:14.911 264 11507.03 172.56 52544.02 88888.00 2018-09-21 16:45:15.911 264 11507.04 172.60 52543.97 88888.00 2018-09-21 16:45:16.411 264 11507.05 172.63 52543.94 88888.00 2018-09-21 16:45:16.911 264 11507.03 172.60 52543.97 88888.00 2018-09-21 16:45:17.411 264 11507.03 172.56 52543.99 88888.00 2018-09-21 16:45:17.911 264 11507.03 172.56 52544.01 88888.00 2018-09-21 16:45:18.411 264 11506.99 172.56 52543.98 88888.00 2018-09-21 16:45:18.911 264 11507.01 172.58 52543.96 88888.00 2018-09-21 16:45:19.411 264 11507.04 172.59 52543.96 88888.00 2018-09-21 16:45:19.911 264 11507.06 172.59 52543.98 88888.00 2018-09-21 16:45:20.411 264 11507.07 172.60 52543.99 88888.00 2018-09-21 16:45:20.911 264 11507.08 172.60 52543.98 88888.00 2018-09-21 16:45:21.411 264 11507.04 172.55 52543.96 88888.00 2018-09-21 16:45:21.911 264 11507.00 172.58 52543.96 88888.00 2018-09-21 16:45:22.411 264 11507.01 172.54 52543.94 88888.00 2018-09-21 16:45:22.911 264 11507.01 172.52 52543.93 88888.00 2018-09-21 16:45:23.411 264 11507.04 172.58 52543.94 88888.00 2018-09-21 16:45:23.911 264 11507.08 172.61 52543.93 88888.00 2018-09-21 16:45:24.411 264 11507.07 172.61 52543.95 88888.00 2018-09-21 16:45:24.911 264 11507.04 172.59 52543.93 88888.00 2018-09-21 16:45:25.911 264 11507.05 172.50 52543.94 88888.00 2018-09-21 16:45:26.411 264 11507.06 172.51 52543.98 88888.00 2018-09-21 16:45:26.911 264 11507.08 172.53 52543.96 88888.00 2018-09-21 16:45:27.411 264 11507.05 172.50 52543.97 88888.00 2018-09-21 16:45:27.911 264 11507.07 172.54 52543.97 88888.00 2018-09-21 16:45:28.411 264 11507.08 172.51 52543.99 88888.00 2018-09-21 16:45:28.911 264 11507.09 172.50 52543.98 88888.00 2018-09-21 16:45:29.411 264 11507.12 172.49 52543.96 88888.00 2018-09-21 16:45:29.911 264 11507.18 172.50 52543.97 88888.00 2018-09-21 16:45:30.411 264 11507.17 172.48 52543.96 88888.00 2018-09-21 16:45:30.911 264 11507.21 172.45 52543.93 88888.00 2018-09-21 16:45:31.411 264 11507.23 172.53 52543.96 88888.00 2018-09-21 16:45:31.911 264 11507.22 172.54 52543.93 88888.00 2018-09-21 16:45:32.411 264 11507.22 172.52 52543.90 88888.00 2018-09-21 16:45:32.911 264 11507.24 172.53 52543.88 88888.00 2018-09-21 16:45:33.411 264 11507.24 172.53 52543.88 88888.00 2018-09-21 16:45:33.911 264 11507.26 172.59 52543.90 88888.00 2018-09-21 16:45:34.411 264 11507.30 172.63 52543.95 88888.00 2018-09-21 16:45:34.911 264 11507.30 172.62 52543.91 88888.00 2018-09-21 16:45:35.411 264 11507.33 172.60 52543.87 88888.00 2018-09-21 16:45:35.911 264 11507.33 172.61 52543.90 88888.00 2018-09-21 16:45:36.411 264 11507.31 172.63 52543.89 88888.00 2018-09-21 16:45:36.911 264 11507.27 172.65 52543.90 88888.00 2018-09-21 16:45:37.411 264 11507.30 172.66 52543.93 88888.00 2018-09-21 16:45:37.911 264 11507.33 172.62 52543.96 88888.00 2018-09-21 16:45:38.411 264 11507.35 172.68 52543.99 88888.00 2018-09-21 16:45:38.911 264 11507.36 172.66 52544.03 88888.00 2018-09-21 16:45:39.411 264 11507.36 172.68 52543.97 88888.00 2018-09-21 16:45:39.911 264 11507.36 172.69 52543.96 88888.00 2018-09-21 16:45:40.411 264 11507.47 172.71 52543.98 88888.00 2018-09-21 16:45:40.911 264 11507.45 172.73 52543.98 88888.00 2018-09-21 16:45:41.411 264 11507.45 172.73 52543.96 88888.00 2018-09-21 16:45:41.911 264 11507.41 172.77 52543.97 88888.00 2018-09-21 16:45:42.411 264 11507.41 172.77 52544.01 88888.00 2018-09-21 16:45:42.911 264 11507.39 172.77 52544.02 88888.00 2018-09-21 16:45:43.411 264 11507.38 172.80 52543.98 88888.00 2018-09-21 16:45:43.911 264 11507.39 172.81 52543.99 88888.00 2018-09-21 16:45:44.411 264 11507.41 172.87 52543.99 88888.00 2018-09-21 16:45:44.911 264 11507.38 172.80 52544.03 88888.00 2018-09-21 16:45:45.411 264 11507.38 172.80 52544.05 88888.00 2018-09-21 16:45:45.911 264 11507.35 172.81 52544.07 88888.00 2018-09-21 16:45:46.411 264 11507.36 172.87 52544.07 88888.00 2018-09-21 16:45:46.911 264 11507.34 172.84 52544.05 88888.00 2018-09-21 16:45:47.411 264 11507.34 172.87 52544.05 88888.00 2018-09-21 16:45:47.911 264 11507.38 172.91 52544.05 88888.00 2018-09-21 16:45:48.411 264 11507.39 172.91 52543.98 88888.00 2018-09-21 16:45:48.911 264 11507.38 172.94 52543.98 88888.00 2018-09-21 16:45:49.411 264 11507.36 172.92 52544.03 88888.00 2018-09-21 16:45:49.911 264 11507.39 172.92 52544.02 88888.00 2018-09-21 16:45:50.411 264 11507.38 172.97 52544.02 88888.00 2018-09-21 16:45:50.911 264 11507.38 172.94 52543.98 88888.00 2018-09-21 16:45:51.411 264 11507.40 172.89 52543.97 88888.00 2018-09-21 16:45:51.911 264 11507.38 172.88 52543.96 88888.00 2018-09-21 16:45:52.411 264 11507.36 172.87 52544.03 88888.00 2018-09-21 16:45:52.911 264 11507.35 172.88 52544.07 88888.00 2018-09-21 16:45:53.911 264 11507.35 172.87 52544.05 88888.00 2018-09-21 16:45:54.411 264 11507.32 172.91 52544.06 88888.00 2018-09-21 16:45:54.911 264 11507.29 172.90 52544.03 88888.00 2018-09-21 16:45:55.411 264 11507.31 172.88 52544.02 88888.00 2018-09-21 16:45:55.911 264 11507.35 172.90 52543.99 88888.00 2018-09-21 16:45:56.411 264 11507.38 172.84 52544.01 88888.00 2018-09-21 16:45:56.911 264 11507.36 172.85 52544.04 88888.00 2018-09-21 16:45:57.411 264 11507.36 172.89 52544.04 88888.00 2018-09-21 16:45:57.911 264 11507.35 172.88 52544.06 88888.00 2018-09-21 16:45:58.411 264 11507.35 172.88 52544.05 88888.00 2018-09-21 16:45:58.911 264 11507.35 172.91 52544.02 88888.00 2018-09-21 16:45:59.411 264 11507.34 172.88 52544.01 88888.00 2018-09-21 16:45:59.911 264 11507.35 172.87 52544.02 88888.00 2018-09-21 16:46:00.411 264 11507.38 172.85 52544.02 88888.00 2018-09-21 16:46:00.911 264 11507.39 172.91 52544.05 88888.00 2018-09-21 16:46:01.411 264 11507.43 172.94 52544.07 88888.00 2018-09-21 16:46:01.911 264 11507.43 172.95 52544.08 88888.00 2018-09-21 16:46:02.411 264 11507.45 172.99 52544.11 88888.00 2018-09-21 16:46:02.911 264 11507.48 173.00 52544.14 88888.00 2018-09-21 16:46:03.411 264 11507.47 173.02 52544.13 88888.00 2018-09-21 16:46:03.911 264 11507.45 173.00 52544.08 88888.00 2018-09-21 16:46:04.411 264 11507.41 172.99 52544.14 88888.00 2018-09-21 16:46:04.911 264 11507.41 172.99 52544.17 88888.00 2018-09-21 16:46:05.411 264 11507.48 172.97 52544.15 88888.00 2018-09-21 16:46:05.911 264 11507.48 172.97 52544.15 88888.00 2018-09-21 16:46:06.411 264 11507.43 173.02 52544.14 88888.00 2018-09-21 16:46:06.911 264 11507.42 173.00 52544.22 88888.00 2018-09-21 16:46:07.411 264 11507.44 173.03 52544.22 88888.00 2018-09-21 16:46:07.911 264 11507.48 173.04 52544.16 88888.00 2018-09-21 16:46:08.411 264 11507.42 173.05 52544.17 88888.00 2018-09-21 16:46:08.911 264 11507.38 173.03 52544.19 88888.00 2018-09-21 16:46:09.411 264 11507.34 173.08 52544.17 88888.00 2018-09-21 16:46:09.911 264 11507.34 173.08 52544.17 88888.00 2018-09-21 16:46:10.411 264 11507.33 173.09 52544.15 88888.00 2018-09-21 16:46:10.911 264 11507.33 173.13 52544.14 88888.00 2018-09-21 16:46:11.411 264 11507.31 173.13 52544.16 88888.00 2018-09-21 16:46:11.911 264 11507.31 173.14 52544.16 88888.00 2018-09-21 16:46:12.411 264 11507.33 173.12 52544.16 88888.00 2018-09-21 16:46:12.911 264 11507.31 173.09 52544.14 88888.00 2018-09-21 16:46:13.411 264 11507.29 173.10 52544.14 88888.00 2018-09-21 16:46:13.911 264 11507.29 173.14 52544.15 88888.00 2018-09-21 16:46:14.411 264 11507.32 173.19 52544.19 88888.00 2018-09-21 16:46:14.911 264 11507.34 173.17 52544.21 88888.00 2018-09-21 16:46:15.411 264 11507.30 173.10 52544.21 88888.00 2018-09-21 16:46:15.911 264 11507.35 173.18 52544.22 88888.00 2018-09-21 16:46:16.411 264 11507.36 173.18 52544.15 88888.00 2018-09-21 16:46:16.911 264 11507.35 173.13 52544.14 88888.00 2018-09-21 16:46:17.411 264 11507.31 173.10 52544.16 88888.00 2018-09-21 16:46:17.911 264 11507.27 173.17 52544.16 88888.00 2018-09-21 16:46:18.411 264 11507.24 173.13 52544.19 88888.00 2018-09-21 16:46:18.911 264 11507.26 173.16 52544.21 88888.00 2018-09-21 16:46:19.411 264 11507.26 173.18 52544.21 88888.00 2018-09-21 16:46:19.911 264 11507.22 173.19 52544.20 88888.00 2018-09-21 16:46:20.411 264 11507.24 173.17 52544.17 88888.00 2018-09-21 16:46:20.911 264 11507.23 173.18 52544.19 88888.00 2018-09-21 16:46:21.411 264 11507.27 173.17 52544.20 88888.00 2018-09-21 16:46:21.911 264 11507.25 173.14 52544.20 88888.00 2018-09-21 16:46:22.411 264 11507.22 173.14 52544.22 88888.00 2018-09-21 16:46:22.911 264 11507.23 173.14 52544.21 88888.00 2018-09-21 16:46:23.411 264 11507.21 173.18 52544.23 88888.00 2018-09-21 16:46:23.912 264 11507.20 173.18 52544.26 88888.00 2018-09-21 16:46:24.412 264 11507.20 173.14 52544.25 88888.00 2018-09-21 16:46:24.912 264 11507.21 173.16 52544.22 88888.00 2018-09-21 16:46:25.412 264 11507.20 173.17 52544.22 88888.00 2018-09-21 16:46:25.912 264 11507.13 173.16 52544.19 88888.00 2018-09-21 16:46:26.412 264 11507.13 173.12 52544.21 88888.00 2018-09-21 16:46:26.912 264 11507.15 173.14 52544.19 88888.00 2018-09-21 16:46:27.412 264 11507.12 173.16 52544.16 88888.00 2018-09-21 16:46:27.912 264 11507.08 173.12 52544.14 88888.00 2018-09-21 16:46:28.412 264 11507.14 173.09 52544.16 88888.00 2018-09-21 16:46:28.912 264 11507.15 173.05 52544.16 88888.00 2018-09-21 16:46:29.412 264 11507.08 173.03 52544.14 88888.00 2018-09-21 16:46:29.912 264 11507.07 173.05 52544.13 88888.00 2018-09-21 16:46:30.412 264 11507.06 173.08 52544.16 88888.00 2018-09-21 16:46:30.912 264 11507.07 173.04 52544.14 88888.00 2018-09-21 16:46:31.412 264 11507.09 173.04 52544.14 88888.00 2018-09-21 16:46:31.912 264 11507.05 173.04 52544.15 88888.00 2018-09-21 16:46:32.412 264 11507.04 173.07 52544.19 88888.00 2018-09-21 16:46:32.912 264 11507.07 173.05 52544.17 88888.00 2018-09-21 16:46:33.412 264 11507.09 173.02 52544.16 88888.00 2018-09-21 16:46:33.912 264 11507.10 173.01 52544.22 88888.00 2018-09-21 16:46:34.412 264 11507.10 173.01 52544.22 88888.00 2018-09-21 16:46:34.912 264 11507.09 172.99 52544.19 88888.00 2018-09-21 16:46:35.412 264 11507.05 172.98 52544.22 88888.00 2018-09-21 16:46:35.912 264 11507.04 172.92 52544.20 88888.00 2018-09-21 16:46:36.412 264 11507.07 172.92 52544.14 88888.00 2018-09-21 16:46:37.412 264 11507.06 172.92 52544.20 88888.00 2018-09-21 16:46:37.912 264 11506.99 172.92 52544.15 88888.00 2018-09-21 16:46:38.412 264 11506.96 172.93 52544.13 88888.00 2018-09-21 16:46:38.912 264 11506.92 172.90 52544.15 88888.00 2018-09-21 16:46:39.412 264 11506.95 172.89 52544.15 88888.00 2018-09-21 16:46:39.912 264 11506.91 172.88 52544.12 88888.00 2018-09-21 16:46:40.412 264 11506.94 172.91 52544.14 88888.00 2018-09-21 16:46:40.912 264 11506.94 172.89 52544.14 88888.00 2018-09-21 16:46:41.412 264 11506.89 172.91 52544.17 88888.00 2018-09-21 16:46:41.912 264 11506.92 172.91 52544.16 88888.00 2018-09-21 16:46:42.412 264 11506.95 172.93 52544.16 88888.00 2018-09-21 16:46:42.912 264 11507.00 172.92 52544.19 88888.00 2018-09-21 16:46:43.412 264 11506.98 172.85 52544.17 88888.00 2018-09-21 16:46:43.912 264 11506.96 172.84 52544.16 88888.00 2018-09-21 16:46:44.412 264 11506.98 172.83 52544.16 88888.00 2018-09-21 16:46:44.912 264 11506.95 172.85 52544.14 88888.00 2018-09-21 16:46:45.412 264 11506.95 172.90 52544.10 88888.00 2018-09-21 16:46:45.912 264 11506.95 172.94 52544.07 88888.00 2018-09-21 16:46:46.412 264 11506.96 172.97 52544.06 88888.00 2018-09-21 16:46:47.412 264 11506.96 172.90 52544.05 88888.00 2018-09-21 16:46:47.912 264 11506.91 172.87 52544.08 88888.00 2018-09-21 16:46:48.412 264 11506.90 172.90 52544.12 88888.00 2018-09-21 16:46:48.912 264 11506.92 172.90 52544.11 88888.00 2018-09-21 16:46:49.412 264 11506.96 172.93 52544.06 88888.00 2018-09-21 16:46:49.912 264 11506.95 172.91 52544.02 88888.00 2018-09-21 16:46:50.412 264 11506.95 172.87 52543.97 88888.00 2018-09-21 16:46:50.912 264 11506.92 172.85 52543.97 88888.00 2018-09-21 16:46:51.412 264 11506.89 172.87 52543.98 88888.00 2018-09-21 16:46:51.912 264 11506.87 172.88 52544.03 88888.00 2018-09-21 16:46:52.412 264 11506.85 172.84 52544.02 88888.00 2018-09-21 16:46:52.912 264 11506.83 172.90 52544.04 88888.00 2018-09-21 16:46:53.412 264 11506.80 172.90 52544.08 88888.00 2018-09-21 16:46:53.912 264 11506.81 172.87 52544.10 88888.00 2018-09-21 16:46:54.412 264 11506.86 172.88 52544.02 88888.00 2018-09-21 16:46:54.912 264 11506.91 172.89 52543.99 88888.00 2018-09-21 16:46:55.412 264 11506.88 172.89 52544.02 88888.00 2018-09-21 16:46:55.912 264 11506.85 172.90 52544.03 88888.00 2018-09-21 16:46:56.412 264 11506.85 172.91 52544.03 88888.00 2018-09-21 16:46:56.912 264 11506.85 172.92 52544.06 88888.00 2018-09-21 16:46:57.412 264 11506.83 172.94 52544.07 88888.00 2018-09-21 16:46:57.912 264 11506.87 172.94 52544.05 88888.00 2018-09-21 16:46:58.412 264 11506.82 172.94 52544.02 88888.00 2018-09-21 16:46:58.912 264 11506.81 172.95 52543.98 88888.00 2018-09-21 16:46:59.412 264 11506.80 172.97 52543.96 88888.00 2018-09-21 16:46:59.912 264 11506.88 172.97 52543.93 88888.00 2018-09-21 16:47:00.412 264 11506.86 172.93 52543.96 88888.00 2018-09-21 16:47:00.912 264 11506.87 172.90 52543.95 88888.00 2018-09-21 16:47:01.412 264 11506.94 172.90 52543.94 88888.00 2018-09-21 16:47:01.912 264 11506.92 172.93 52543.95 88888.00 2018-09-21 16:47:02.412 264 11506.91 172.97 52543.96 88888.00 2018-09-21 16:47:02.912 264 11506.91 172.98 52543.94 88888.00 2018-09-21 16:47:03.412 264 11506.95 172.98 52543.95 88888.00 2018-09-21 16:47:03.912 264 11506.92 172.94 52543.96 88888.00 2018-09-21 16:47:04.412 264 11506.90 173.00 52543.95 88888.00 2018-09-21 16:47:04.912 264 11506.97 172.98 52543.97 88888.00 2018-09-21 16:47:05.412 264 11506.98 172.94 52543.91 88888.00 2018-09-21 16:47:05.912 264 11506.98 172.99 52543.86 88888.00 2018-09-21 16:47:06.412 264 11506.92 173.01 52543.86 88888.00 2018-09-21 16:47:06.912 264 11506.90 173.00 52543.87 88888.00 2018-09-21 16:47:07.412 264 11506.94 173.01 52543.89 88888.00 2018-09-21 16:47:07.912 264 11506.96 173.04 52543.91 88888.00 2018-09-21 16:47:08.412 264 11507.00 173.03 52543.89 88888.00 2018-09-21 16:47:08.912 264 11507.03 173.04 52543.84 88888.00 2018-09-21 16:47:09.412 264 11506.98 173.03 52543.81 88888.00 2018-09-21 16:47:09.912 264 11506.95 173.07 52543.84 88888.00 2018-09-21 16:47:10.412 264 11506.99 173.09 52543.86 88888.00 2018-09-21 16:47:10.912 264 11507.05 173.05 52543.87 88888.00 2018-09-21 16:47:11.412 264 11507.03 173.00 52543.89 88888.00 2018-09-21 16:47:11.912 264 11506.99 173.02 52543.88 88888.00 2018-09-21 16:47:12.412 264 11507.04 173.08 52543.87 88888.00 2018-09-21 16:47:12.912 264 11507.06 173.09 52543.84 88888.00 2018-09-21 16:47:13.412 264 11507.03 173.09 52543.85 88888.00 2018-09-21 16:47:13.912 264 11506.98 173.12 52543.87 88888.00 2018-09-21 16:47:14.412 264 11506.95 173.09 52543.90 88888.00 2018-09-21 16:47:14.912 264 11506.98 173.10 52543.88 88888.00 2018-09-21 16:47:15.412 264 11507.03 173.13 52543.87 88888.00 2018-09-21 16:47:15.912 264 11507.03 173.12 52543.86 88888.00 2018-09-21 16:47:16.412 264 11507.03 173.13 52543.87 88888.00 2018-09-21 16:47:16.912 264 11507.09 173.16 52543.86 88888.00 2018-09-21 16:47:17.412 264 11507.17 173.18 52543.84 88888.00 2018-09-21 16:47:17.912 264 11507.21 173.17 52543.85 88888.00 2018-09-21 16:47:18.412 264 11507.17 173.19 52543.87 88888.00 2018-09-21 16:47:18.912 264 11507.17 173.23 52543.88 88888.00 2018-09-21 16:47:19.412 264 11507.14 173.21 52543.87 88888.00 2018-09-21 16:47:19.912 264 11507.14 173.22 52543.85 88888.00 2018-09-21 16:47:20.412 264 11507.14 173.23 52543.87 88888.00 2018-09-21 16:47:20.912 264 11507.13 173.27 52543.85 88888.00 2018-09-21 16:47:21.412 264 11507.09 173.26 52543.89 88888.00 2018-09-21 16:47:21.912 264 11507.10 173.28 52543.94 88888.00 2018-09-21 16:47:22.412 264 11507.10 173.26 52543.91 88888.00 2018-09-21 16:47:22.912 264 11507.10 173.26 52543.89 88888.00 2018-09-21 16:47:23.412 264 11507.07 173.29 52543.89 88888.00 2018-09-21 16:47:23.912 264 11507.09 173.28 52543.94 88888.00 2018-09-21 16:47:24.412 264 11507.09 173.24 52543.89 88888.00 2018-09-21 16:47:24.912 264 11507.08 173.26 52543.90 88888.00 2018-09-21 16:47:25.412 264 11507.04 173.27 52543.91 88888.00 2018-09-21 16:47:25.912 264 11507.07 173.28 52543.93 88888.00 2018-09-21 16:47:26.412 264 11507.04 173.29 52543.93 88888.00 2018-09-21 16:47:26.912 264 11507.06 173.30 52543.94 88888.00 2018-09-21 16:47:27.412 264 11507.09 173.29 52543.94 88888.00 2018-09-21 16:47:27.912 264 11507.14 173.28 52543.90 88888.00 2018-09-21 16:47:28.412 264 11507.14 173.29 52543.88 88888.00 2018-09-21 16:47:28.912 264 11507.13 173.32 52543.90 88888.00 2018-09-21 16:47:29.412 264 11507.10 173.31 52543.89 88888.00 2018-09-21 16:47:29.912 264 11507.13 173.31 52543.90 88888.00 2018-09-21 16:47:30.412 264 11507.10 173.30 52543.88 88888.00 2018-09-21 16:47:30.912 264 11507.12 173.27 52543.85 88888.00 2018-09-21 16:47:31.412 264 11507.05 173.31 52543.88 88888.00 2018-09-21 16:47:31.912 264 11507.07 173.32 52543.90 88888.00 2018-09-21 16:47:32.412 264 11507.12 173.33 52543.89 88888.00 2018-09-21 16:47:32.912 264 11507.12 173.37 52543.87 88888.00 2018-09-21 16:47:33.412 264 11507.12 173.42 52543.86 88888.00 2018-09-21 16:47:33.912 264 11507.15 173.42 52543.84 88888.00 2018-09-21 16:47:34.412 264 11507.16 173.41 52543.86 88888.00 2018-09-21 16:47:34.912 264 11507.15 173.42 52543.89 88888.00 2018-09-21 16:47:35.412 264 11507.14 173.42 52543.85 88888.00 2018-09-21 16:47:35.912 264 11507.08 173.41 52543.86 88888.00 2018-09-21 16:47:36.412 264 11507.09 173.39 52543.87 88888.00 2018-09-21 16:47:36.912 264 11507.09 173.39 52543.84 88888.00 2018-09-21 16:47:37.412 264 11507.09 173.39 52543.84 88888.00 2018-09-21 16:47:37.912 264 11507.15 173.41 52543.84 88888.00 2018-09-21 16:47:38.412 264 11507.13 173.43 52543.84 88888.00 2018-09-21 16:47:38.912 264 11507.07 173.45 52543.85 88888.00 2018-09-21 16:47:39.412 264 11507.01 173.49 52543.87 88888.00 2018-09-21 16:47:39.912 264 11507.03 173.51 52543.90 88888.00 2018-09-21 16:47:40.412 264 11507.00 173.48 52543.91 88888.00 2018-09-21 16:47:40.912 264 11507.08 173.46 52543.87 88888.00 2018-09-21 16:47:41.412 264 11507.07 173.49 52543.88 88888.00 2018-09-21 16:47:41.912 264 11507.07 173.48 52543.90 88888.00 2018-09-21 16:47:42.412 264 11507.05 173.52 52543.94 88888.00 2018-09-21 16:47:42.912 264 11507.01 173.56 52543.93 88888.00 2018-09-21 16:47:43.412 264 11507.07 173.56 52543.93 88888.00 2018-09-21 16:47:43.912 264 11507.12 173.51 52543.90 88888.00 2018-09-21 16:47:44.412 264 11507.06 173.53 52543.93 88888.00 2018-09-21 16:47:44.912 264 11507.09 173.50 52543.90 88888.00 2018-09-21 16:47:45.412 264 11507.10 173.51 52543.91 88888.00 2018-09-21 16:47:45.912 264 11507.13 173.48 52543.86 88888.00 2018-09-21 16:47:46.412 264 11507.14 173.50 52543.85 88888.00 2018-09-21 16:47:46.912 264 11507.18 173.50 52543.84 88888.00 2018-09-21 16:47:47.412 264 11507.20 173.50 52543.79 88888.00 2018-09-21 16:47:47.912 264 11507.16 173.48 52543.82 88888.00 2018-09-21 16:47:48.412 264 11507.14 173.49 52543.87 88888.00 2018-09-21 16:47:48.912 264 11507.17 173.51 52543.85 88888.00 2018-09-21 16:47:49.412 264 11507.16 173.53 52543.79 88888.00 2018-09-21 16:47:49.912 264 11507.13 173.53 52543.78 88888.00 2018-09-21 16:47:50.412 264 11507.15 173.52 52543.79 88888.00 2018-09-21 16:47:50.912 264 11507.15 173.47 52543.76 88888.00 2018-09-21 16:47:51.412 264 11507.14 173.43 52543.75 88888.00 2018-09-21 16:47:51.912 264 11507.17 173.43 52543.72 88888.00 2018-09-21 16:47:52.412 264 11507.18 173.46 52543.72 88888.00 2018-09-21 16:47:52.912 264 11507.12 173.43 52543.72 88888.00 2018-09-21 16:47:53.412 264 11507.12 173.43 52543.77 88888.00 2018-09-21 16:47:53.912 264 11507.15 173.47 52543.77 88888.00 2018-09-21 16:47:54.412 264 11507.16 173.50 52543.76 88888.00 2018-09-21 16:47:54.912 264 11507.16 173.46 52543.73 88888.00 2018-09-21 16:47:55.412 264 11507.10 173.39 52543.75 88888.00 2018-09-21 16:47:55.912 264 11507.15 173.36 52543.77 88888.00 2018-09-21 16:47:56.412 264 11507.14 173.43 52543.77 88888.00 2018-09-21 16:47:56.912 264 11507.15 173.42 52543.78 88888.00 2018-09-21 16:47:57.412 264 11507.20 173.39 52543.77 88888.00 2018-09-21 16:47:57.912 264 11507.23 173.39 52543.71 88888.00 2018-09-21 16:47:58.412 264 11507.22 173.36 52543.70 88888.00 2018-09-21 16:47:58.912 264 11507.24 173.36 52543.70 88888.00 2018-09-21 16:47:59.412 264 11507.30 173.34 52543.68 88888.00 2018-09-21 16:47:59.912 264 11507.31 173.30 52543.69 88888.00 2018-09-21 16:48:00.412 264 11507.30 173.30 52543.72 88888.00 2018-09-21 16:48:00.912 264 11507.34 173.33 52543.72 88888.00 2018-09-21 16:48:01.412 264 11507.32 173.37 52543.73 88888.00 2018-09-21 16:48:01.912 264 11507.33 173.31 52543.76 88888.00 2018-09-21 16:48:02.412 264 11507.31 173.30 52543.77 88888.00 2018-09-21 16:48:02.912 264 11507.31 173.24 52543.76 88888.00 2018-09-21 16:48:03.412 264 11507.29 173.28 52543.75 88888.00 2018-09-21 16:48:03.912 264 11507.31 173.26 52543.76 88888.00 2018-09-21 16:48:04.412 264 11507.33 173.24 52543.75 88888.00 2018-09-21 16:48:04.912 264 11507.33 173.23 52543.75 88888.00 2018-09-21 16:48:05.412 264 11507.36 173.24 52543.73 88888.00 2018-09-21 16:48:05.912 264 11507.34 173.23 52543.77 88888.00 2018-09-21 16:48:06.412 264 11507.33 173.23 52543.78 88888.00 2018-09-21 16:48:06.912 264 11507.30 173.19 52543.79 88888.00 2018-09-21 16:48:07.412 264 11507.27 173.19 52543.76 88888.00 2018-09-21 16:48:07.912 264 11507.30 173.16 52543.76 88888.00 2018-09-21 16:48:08.412 264 11507.30 173.14 52543.78 88888.00 2018-09-21 16:48:08.912 264 11507.29 173.20 52543.78 88888.00 2018-09-21 16:48:09.412 264 11507.25 173.22 52543.82 88888.00 2018-09-21 16:48:09.912 264 11507.27 173.19 52543.81 88888.00 2018-09-21 16:48:10.412 264 11507.29 173.19 52543.80 88888.00 2018-09-21 16:48:10.912 264 11507.29 173.26 52543.86 88888.00 2018-09-21 16:48:11.412 264 11507.29 173.26 52543.82 88888.00 2018-09-21 16:48:11.912 264 11507.26 173.21 52543.78 88888.00 2018-09-21 16:48:12.412 264 11507.27 173.19 52543.79 88888.00 2018-09-21 16:48:12.912 264 11507.27 173.17 52543.80 88888.00 2018-09-21 16:48:13.412 264 11507.27 173.22 52543.80 88888.00 2018-09-21 16:48:13.912 264 11507.31 173.26 52543.81 88888.00 2018-09-21 16:48:14.412 264 11507.34 173.28 52543.79 88888.00 2018-09-21 16:48:14.912 264 11507.31 173.29 52543.76 88888.00 2018-09-21 16:48:15.412 264 11507.35 173.30 52543.77 88888.00 2018-09-21 16:48:15.912 264 11507.38 173.26 52543.77 88888.00 2018-09-21 16:48:16.412 264 11507.34 173.23 52543.75 88888.00 2018-09-21 16:48:16.912 264 11507.34 173.17 52543.77 88888.00 2018-09-21 16:48:17.412 264 11507.34 173.16 52543.82 88888.00 2018-09-21 16:48:17.912 264 11507.32 173.21 52543.84 88888.00 2018-09-21 16:48:19.412 264 11507.34 173.17 52543.84 88888.00 2018-09-21 16:48:19.912 264 11507.36 173.13 52543.79 88888.00 2018-09-21 16:48:20.412 264 11507.33 173.17 52543.81 88888.00 2018-09-21 16:48:20.912 264 11507.34 173.19 52543.85 88888.00 2018-09-21 16:48:21.412 264 11507.39 173.17 52543.85 88888.00 2018-09-21 16:48:21.912 264 11507.39 173.14 52543.87 88888.00 2018-09-21 16:48:22.412 264 11507.41 173.17 52543.86 88888.00 2018-09-21 16:48:22.912 264 11507.41 173.14 52543.86 88888.00 2018-09-21 16:48:23.412 264 11507.42 173.13 52543.86 88888.00 2018-09-21 16:48:23.912 264 11507.39 173.08 52543.85 88888.00 2018-09-21 16:48:24.412 264 11507.42 173.08 52543.86 88888.00 2018-09-21 16:48:24.912 264 11507.43 173.08 52543.84 88888.00 2018-09-21 16:48:25.412 264 11507.43 173.03 52543.84 88888.00 2018-09-21 16:48:25.912 264 11507.43 173.08 52543.85 88888.00 2018-09-21 16:48:26.412 264 11507.38 173.11 52543.87 88888.00 2018-09-21 16:48:26.912 264 11507.35 173.08 52543.89 88888.00 2018-09-21 16:48:27.412 264 11507.31 173.11 52543.87 88888.00 2018-09-21 16:48:27.912 264 11507.31 173.11 52543.85 88888.00 2018-09-21 16:48:28.912 264 11507.32 173.16 52543.80 88888.00 2018-09-21 16:48:29.412 264 11507.34 173.17 52543.81 88888.00 2018-09-21 16:48:29.912 264 11507.34 173.19 52543.79 88888.00 2018-09-21 16:48:30.412 264 11507.29 173.22 52543.79 88888.00 2018-09-21 16:48:30.912 264 11507.26 173.20 52543.79 88888.00 2018-09-21 16:48:31.412 264 11507.27 173.19 52543.80 88888.00 2018-09-21 16:48:31.912 264 11507.29 173.19 52543.79 88888.00 2018-09-21 16:48:32.412 264 11507.27 173.28 52543.81 88888.00 2018-09-21 16:48:32.912 264 11507.27 173.27 52543.80 88888.00 2018-09-21 16:48:33.412 264 11507.30 173.29 52543.81 88888.00 2018-09-21 16:48:33.912 264 11507.30 173.26 52543.82 88888.00 2018-09-21 16:48:34.412 264 11507.27 173.27 52543.87 88888.00 2018-09-21 16:48:34.912 264 11507.29 173.28 52543.90 88888.00 2018-09-21 16:48:35.412 264 11507.23 173.28 52543.94 88888.00 2018-09-21 16:48:35.912 264 11507.22 173.29 52543.87 88888.00 2018-09-21 16:48:36.412 264 11507.25 173.28 52543.86 88888.00 2018-09-21 16:48:36.912 264 11507.25 173.27 52543.87 88888.00 2018-09-21 16:48:37.412 264 11507.22 173.30 52543.85 88888.00 2018-09-21 16:48:37.912 264 11507.22 173.34 52543.80 88888.00 2018-09-21 16:48:38.412 264 11507.20 173.32 52543.81 88888.00 2018-09-21 16:48:38.912 264 11507.18 173.28 52543.84 88888.00 2018-09-21 16:48:39.412 264 11507.22 173.23 52543.80 88888.00 2018-09-21 16:48:39.912 264 11507.20 173.30 52543.81 88888.00 2018-09-21 16:48:40.412 264 11507.18 173.34 52543.87 88888.00 2018-09-21 16:48:40.912 264 11507.18 173.31 52543.88 88888.00 2018-09-21 16:48:41.412 264 11507.16 173.26 52543.87 88888.00 2018-09-21 16:48:41.912 264 11507.16 173.26 52543.84 88888.00 2018-09-21 16:48:42.412 264 11507.14 173.22 52543.80 88888.00 2018-09-21 16:48:42.912 264 11507.15 173.21 52543.80 88888.00 2018-09-21 16:48:43.412 264 11507.18 173.21 52543.80 88888.00 2018-09-21 16:48:43.912 264 11507.20 173.24 52543.77 88888.00 2018-09-21 16:48:44.412 264 11507.20 173.22 52543.76 88888.00 2018-09-21 16:48:44.912 264 11507.25 173.19 52543.79 88888.00 2018-09-21 16:48:45.412 264 11507.27 173.22 52543.79 88888.00 2018-09-21 16:48:45.912 264 11507.26 173.26 52543.79 88888.00 2018-09-21 16:48:46.412 264 11507.20 173.27 52543.79 88888.00 2018-09-21 16:48:46.912 264 11507.20 173.29 52543.79 88888.00 2018-09-21 16:48:47.412 264 11507.20 173.26 52543.77 88888.00 2018-09-21 16:48:47.912 264 11507.24 173.26 52543.81 88888.00 2018-09-21 16:48:48.412 264 11507.25 173.28 52543.84 88888.00 2018-09-21 16:48:48.912 264 11507.29 173.31 52543.88 88888.00 2018-09-21 16:48:49.912 264 11507.27 173.32 52543.87 88888.00 2018-09-21 16:48:50.412 264 11507.24 173.33 52543.84 88888.00 2018-09-21 16:48:50.912 264 11507.24 173.31 52543.81 88888.00 2018-09-21 16:48:51.412 264 11507.25 173.29 52543.86 88888.00 2018-09-21 16:48:51.912 264 11507.22 173.31 52543.89 88888.00 2018-09-21 16:48:52.412 264 11507.26 173.36 52543.88 88888.00 2018-09-21 16:48:52.912 264 11507.27 173.38 52543.89 88888.00 2018-09-21 16:48:53.412 264 11507.26 173.34 52543.89 88888.00 2018-09-21 16:48:53.912 264 11507.27 173.34 52543.85 88888.00 2018-09-21 16:48:54.412 264 11507.25 173.41 52543.81 88888.00 2018-09-21 16:48:54.912 264 11507.23 173.41 52543.84 88888.00 2018-09-21 16:48:55.412 264 11507.23 173.38 52543.87 88888.00 2018-09-21 16:48:55.912 264 11507.26 173.41 52543.95 88888.00 2018-09-21 16:48:56.412 264 11507.25 173.40 52543.97 88888.00 2018-09-21 16:48:56.912 264 11507.26 173.43 52543.95 88888.00 2018-09-21 16:48:57.412 264 11507.27 173.42 52543.87 88888.00 2018-09-21 16:48:57.912 264 11507.32 173.40 52543.86 88888.00 2018-09-21 16:48:58.412 264 11507.33 173.34 52543.85 88888.00 2018-09-21 16:48:58.912 264 11507.33 173.33 52543.87 88888.00 2018-09-21 16:48:59.412 264 11507.38 173.36 52543.90 88888.00 2018-09-21 16:48:59.913 264 11507.39 173.34 52543.89 88888.00 2018-09-21 16:49:00.413 264 11507.38 173.39 52543.88 88888.00 2018-09-21 16:49:00.913 264 11507.35 173.37 52543.86 88888.00 2018-09-21 16:49:01.413 264 11507.40 173.34 52543.91 88888.00 2018-09-21 16:49:01.913 264 11507.43 173.34 52543.89 88888.00 2018-09-21 16:49:02.413 264 11507.42 173.36 52543.89 88888.00 2018-09-21 16:49:02.913 264 11507.40 173.32 52543.90 88888.00 2018-09-21 16:49:03.413 264 11507.42 173.34 52543.90 88888.00 2018-09-21 16:49:03.913 264 11507.43 173.32 52543.89 88888.00 2018-09-21 16:49:04.413 264 11507.40 173.32 52543.95 88888.00 2018-09-21 16:49:04.913 264 11507.38 173.30 52543.95 88888.00 2018-09-21 16:49:05.413 264 11507.39 173.30 52543.86 88888.00 2018-09-21 16:49:05.913 264 11507.40 173.27 52543.85 88888.00 2018-09-21 16:49:06.413 264 11507.41 173.31 52543.82 88888.00 2018-09-21 16:49:06.913 264 11507.41 173.29 52543.86 88888.00 2018-09-21 16:49:07.413 264 11507.41 173.28 52543.87 88888.00 2018-09-21 16:49:07.913 264 11507.42 173.30 52543.87 88888.00 2018-09-21 16:49:08.413 264 11507.43 173.28 52543.89 88888.00 2018-09-21 16:49:08.913 264 11507.36 173.26 52543.86 88888.00 2018-09-21 16:49:09.413 264 11507.34 173.26 52543.84 88888.00 2018-09-21 16:49:09.913 264 11507.36 173.26 52543.84 88888.00 2018-09-21 16:49:10.413 264 11507.42 173.26 52543.85 88888.00 2018-09-21 16:49:10.913 264 11507.41 173.28 52543.87 88888.00 2018-09-21 16:49:11.413 264 11507.35 173.31 52543.87 88888.00 2018-09-21 16:49:11.913 264 11507.32 173.31 52543.86 88888.00 2018-09-21 16:49:12.413 264 11507.33 173.23 52543.87 88888.00 2018-09-21 16:49:12.913 264 11507.36 173.26 52543.90 88888.00 2018-09-21 16:49:13.413 264 11507.34 173.27 52543.88 88888.00 2018-09-21 16:49:13.913 264 11507.30 173.26 52543.87 88888.00 2018-09-21 16:49:14.413 264 11507.24 173.23 52543.88 88888.00 2018-09-21 16:49:14.913 264 11507.29 173.21 52543.88 88888.00 2018-09-21 16:49:15.413 264 11507.32 173.20 52543.90 88888.00 2018-09-21 16:49:15.913 264 11507.31 173.22 52543.88 88888.00 2018-09-21 16:49:16.413 264 11507.30 173.23 52543.87 88888.00 2018-09-21 16:49:16.913 264 11507.32 173.23 52543.88 88888.00 2018-09-21 16:49:17.413 264 11507.33 173.24 52543.89 88888.00 2018-09-21 16:49:17.913 264 11507.36 173.27 52543.86 88888.00 2018-09-21 16:49:18.413 264 11507.35 173.27 52543.87 88888.00 2018-09-21 16:49:18.913 264 11507.35 173.24 52543.86 88888.00 2018-09-21 16:49:19.413 264 11507.36 173.27 52543.89 88888.00 2018-09-21 16:49:19.913 264 11507.34 173.29 52543.90 88888.00 2018-09-21 16:49:20.413 264 11507.36 173.27 52543.88 88888.00 2018-09-21 16:49:20.913 264 11507.40 173.19 52543.93 88888.00 2018-09-21 16:49:21.413 264 11507.39 173.17 52543.89 88888.00 2018-09-21 16:49:21.913 264 11507.40 173.21 52543.86 88888.00 2018-09-21 16:49:22.413 264 11507.44 173.24 52543.85 88888.00 2018-09-21 16:49:22.913 264 11507.47 173.26 52543.84 88888.00 2018-09-21 16:49:23.413 264 11507.44 173.23 52543.89 88888.00 2018-09-21 16:49:23.913 264 11507.41 173.20 52543.88 88888.00 2018-09-21 16:49:24.413 264 11507.40 173.19 52543.86 88888.00 2018-09-21 16:49:24.913 264 11507.42 173.17 52543.82 88888.00 2018-09-21 16:49:25.413 264 11507.44 173.19 52543.82 88888.00 2018-09-21 16:49:25.913 264 11507.48 173.16 52543.82 88888.00 2018-09-21 16:49:26.913 264 11507.51 173.13 52543.78 88888.00 2018-09-21 16:49:27.413 264 11507.49 173.14 52543.78 88888.00 2018-09-21 16:49:27.913 264 11507.49 173.13 52543.78 88888.00 2018-09-21 16:49:28.413 264 11507.51 173.18 52543.77 88888.00 2018-09-21 16:49:28.913 264 11507.52 173.20 52543.75 88888.00 2018-09-21 16:49:29.413 264 11507.56 173.19 52543.75 88888.00 2018-09-21 16:49:29.913 264 11507.53 173.18 52543.78 88888.00 2018-09-21 16:49:30.413 264 11507.51 173.17 52543.73 88888.00 2018-09-21 16:49:30.913 264 11507.51 173.17 52543.76 88888.00 2018-09-21 16:49:31.413 264 11507.50 173.20 52543.80 88888.00 2018-09-21 16:49:31.913 264 11507.50 173.22 52543.78 88888.00 2018-09-21 16:49:32.413 264 11507.50 173.23 52543.79 88888.00 2018-09-21 16:49:32.913 264 11507.48 173.26 52543.84 88888.00 2018-09-21 16:49:33.413 264 11507.50 173.23 52543.85 88888.00 2018-09-21 16:49:33.913 264 11507.56 173.21 52543.77 88888.00 2018-09-21 16:49:34.413 264 11507.57 173.23 52543.75 88888.00 2018-09-21 16:49:34.913 264 11507.56 173.29 52543.76 88888.00 2018-09-21 16:49:35.413 264 11507.56 173.31 52543.76 88888.00 2018-09-21 16:49:35.913 264 11507.56 173.30 52543.77 88888.00 2018-09-21 16:49:36.413 264 11507.54 173.27 52543.77 88888.00 2018-09-21 16:49:36.913 264 11507.58 173.27 52543.80 88888.00 2018-09-21 16:49:37.413 264 11507.58 173.31 52543.77 88888.00 2018-09-21 16:49:37.913 264 11507.59 173.36 52543.75 88888.00 2018-09-21 16:49:38.413 264 11507.58 173.33 52543.71 88888.00 2018-09-21 16:49:38.913 264 11507.58 173.31 52543.70 88888.00 2018-09-21 16:49:39.413 264 11507.61 173.34 52543.68 88888.00 2018-09-21 16:49:40.413 264 11507.61 173.32 52543.69 88888.00 2018-09-21 16:49:40.913 264 11507.65 173.30 52543.71 88888.00 2018-09-21 16:49:41.413 264 11507.68 173.29 52543.71 88888.00 2018-09-21 16:49:41.913 264 11507.68 173.30 52543.72 88888.00 2018-09-21 16:49:42.413 264 11507.67 173.27 52543.72 88888.00 2018-09-21 16:49:42.913 264 11507.66 173.24 52543.75 88888.00 2018-09-21 16:49:43.413 264 11507.73 173.27 52543.70 88888.00 2018-09-21 16:49:43.913 264 11507.76 173.26 52543.69 88888.00 2018-09-21 16:49:44.413 264 11507.75 173.27 52543.70 88888.00 2018-09-21 16:49:44.913 264 11507.75 173.27 52543.73 88888.00 2018-09-21 16:49:45.413 264 11507.71 173.27 52543.75 88888.00 2018-09-21 16:49:45.913 264 11507.70 173.29 52543.75 88888.00 2018-09-21 16:49:46.413 264 11507.73 173.28 52543.76 88888.00 2018-09-21 16:49:46.913 264 11507.76 173.27 52543.72 88888.00 2018-09-21 16:49:47.413 264 11507.80 173.27 52543.67 88888.00 2018-09-21 16:49:47.913 264 11507.82 173.24 52543.64 88888.00 2018-09-21 16:49:48.413 264 11507.84 173.23 52543.62 88888.00 2018-09-21 16:49:48.913 264 11507.85 173.26 52543.61 88888.00 2018-09-21 16:49:49.413 264 11507.85 173.23 52543.60 88888.00 2018-09-21 16:49:50.413 264 11507.88 173.17 52543.59 88888.00 2018-09-21 16:49:50.913 264 11507.87 173.21 52543.58 88888.00 2018-09-21 16:49:51.413 264 11507.88 173.23 52543.60 88888.00 2018-09-21 16:49:51.913 264 11507.89 173.23 52543.62 88888.00 2018-09-21 16:49:52.413 264 11507.93 173.21 52543.63 88888.00 2018-09-21 16:49:52.913 264 11507.87 173.18 52543.66 88888.00 2018-09-21 16:49:53.413 264 11507.91 173.20 52543.69 88888.00 2018-09-21 16:49:53.913 264 11507.92 173.26 52543.69 88888.00 2018-09-21 16:49:54.413 264 11507.94 173.26 52543.63 88888.00 2018-09-21 16:49:54.913 264 11507.97 173.28 52543.61 88888.00 2018-09-21 16:49:55.413 264 11507.97 173.26 52543.64 88888.00 2018-09-21 16:49:55.913 264 11507.95 173.26 52543.66 88888.00 2018-09-21 16:49:56.413 264 11507.93 173.22 52543.66 88888.00 2018-09-21 16:49:56.913 264 11507.94 173.21 52543.67 88888.00 2018-09-21 16:49:57.413 264 11507.95 173.24 52543.70 88888.00 2018-09-21 16:49:57.913 264 11507.94 173.20 52543.68 88888.00 2018-09-21 16:49:58.413 264 11507.99 173.19 52543.68 88888.00 2018-09-21 16:49:58.913 264 11507.97 173.17 52543.69 88888.00 2018-09-21 16:49:59.413 264 11507.94 173.17 52543.68 88888.00 2018-09-21 16:49:59.913 264 11507.89 173.21 52543.68 88888.00 2018-09-21 16:50:00.413 264 11507.91 173.23 52543.66 88888.00 2018-09-21 16:50:00.913 264 11507.93 173.23 52543.66 88888.00 2018-09-21 16:50:01.413 264 11507.92 173.16 52543.66 88888.00 2018-09-21 16:50:01.913 264 11507.96 173.12 52543.67 88888.00 2018-09-21 16:50:02.413 264 11507.97 173.17 52543.68 88888.00 2018-09-21 16:50:02.913 264 11507.97 173.17 52543.69 88888.00 2018-09-21 16:50:03.413 264 11507.96 173.16 52543.69 88888.00 2018-09-21 16:50:03.913 264 11508.00 173.17 52543.69 88888.00 2018-09-21 16:50:04.413 264 11508.00 173.12 52543.70 88888.00 2018-09-21 16:50:04.913 264 11508.00 173.11 52543.70 88888.00 2018-09-21 16:50:05.413 264 11508.00 173.11 52543.69 88888.00 2018-09-21 16:50:05.913 264 11507.96 173.16 52543.70 88888.00 2018-09-21 16:50:06.413 264 11507.89 173.13 52543.69 88888.00 2018-09-21 16:50:06.913 264 11507.91 173.11 52543.67 88888.00 2018-09-21 16:50:07.413 264 11507.87 173.10 52543.66 88888.00 2018-09-21 16:50:07.913 264 11507.94 173.09 52543.66 88888.00 2018-09-21 16:50:08.413 264 11507.95 173.09 52543.64 88888.00 2018-09-21 16:50:08.913 264 11507.93 173.09 52543.64 88888.00 2018-09-21 16:50:09.413 264 11508.00 173.08 52543.68 88888.00 2018-09-21 16:50:09.913 264 11507.96 173.10 52543.69 88888.00 2018-09-21 16:50:10.413 264 11507.91 173.09 52543.72 88888.00 2018-09-21 16:50:10.913 264 11507.95 173.07 52543.70 88888.00 2018-09-21 16:50:11.413 264 11507.99 173.08 52543.69 88888.00 2018-09-21 16:50:11.913 264 11507.94 173.08 52543.72 88888.00 2018-09-21 16:50:12.413 264 11507.91 173.05 52543.72 88888.00 2018-09-21 16:50:12.913 264 11507.93 173.08 52543.69 88888.00 2018-09-21 16:50:13.413 264 11507.94 173.04 52543.69 88888.00 2018-09-21 16:50:13.913 264 11507.92 173.07 52543.69 88888.00 2018-09-21 16:50:14.413 264 11507.84 173.10 52543.71 88888.00 2018-09-21 16:50:14.913 264 11507.85 173.03 52543.72 88888.00 2018-09-21 16:50:15.413 264 11507.86 173.04 52543.71 88888.00 2018-09-21 16:50:15.913 264 11507.86 173.09 52543.69 88888.00 2018-09-21 16:50:16.413 264 11507.86 173.10 52543.69 88888.00 2018-09-21 16:50:16.913 264 11507.87 173.12 52543.68 88888.00 2018-09-21 16:50:17.413 264 11507.84 173.12 52543.67 88888.00 2018-09-21 16:50:17.913 264 11507.86 173.12 52543.66 88888.00 2018-09-21 16:50:18.413 264 11507.86 173.09 52543.69 88888.00 2018-09-21 16:50:18.913 264 11507.85 173.11 52543.73 88888.00 2018-09-21 16:50:19.413 264 11507.84 173.11 52543.73 88888.00 2018-09-21 16:50:19.913 264 11507.83 173.09 52543.72 88888.00 2018-09-21 16:50:20.413 264 11507.85 173.09 52543.72 88888.00 2018-09-21 16:50:20.913 264 11507.82 173.04 52543.76 88888.00 2018-09-21 16:50:21.413 264 11507.80 173.04 52543.73 88888.00 2018-09-21 16:50:21.913 264 11507.80 173.08 52543.68 88888.00 2018-09-21 16:50:22.413 264 11507.79 173.14 52543.69 88888.00 2018-09-21 16:50:22.913 264 11507.77 173.13 52543.69 88888.00 2018-09-21 16:50:23.413 264 11507.78 173.10 52543.66 88888.00 2018-09-21 16:50:23.913 264 11507.78 173.14 52543.68 88888.00 2018-09-21 16:50:24.413 264 11507.78 173.11 52543.66 88888.00 2018-09-21 16:50:24.913 264 11507.75 173.13 52543.70 88888.00 2018-09-21 16:50:25.413 264 11507.70 173.12 52543.72 88888.00 2018-09-21 16:50:25.913 264 11507.67 173.11 52543.69 88888.00 2018-09-21 16:50:26.413 264 11507.66 173.13 52543.69 88888.00 2018-09-21 16:50:26.913 264 11507.68 173.05 52543.70 88888.00 2018-09-21 16:50:27.413 264 11507.67 173.05 52543.70 88888.00 2018-09-21 16:50:27.913 264 11507.64 173.08 52543.72 88888.00 2018-09-21 16:50:28.413 264 11507.65 173.09 52543.71 88888.00 2018-09-21 16:50:28.913 264 11507.64 173.07 52543.71 88888.00 2018-09-21 16:50:29.413 264 11507.58 173.09 52543.70 88888.00 2018-09-21 16:50:29.913 264 11507.58 173.11 52543.70 88888.00 2018-09-21 16:50:30.413 264 11507.58 173.11 52543.72 88888.00 2018-09-21 16:50:30.913 264 11507.58 173.09 52543.69 88888.00 2018-09-21 16:50:31.413 264 11507.60 173.07 52543.69 88888.00 2018-09-21 16:50:31.913 264 11507.56 173.05 52543.76 88888.00 2018-09-21 16:50:32.413 264 11507.54 173.04 52543.77 88888.00 2018-09-21 16:50:32.913 264 11507.56 173.07 52543.78 88888.00 2018-09-21 16:50:33.413 264 11507.57 173.09 52543.78 88888.00 2018-09-21 16:50:33.913 264 11507.54 173.10 52543.77 88888.00 2018-09-21 16:50:34.413 264 11507.53 173.08 52543.81 88888.00 2018-09-21 16:50:34.913 264 11507.54 173.07 52543.81 88888.00 2018-09-21 16:50:35.413 264 11507.58 173.05 52543.77 88888.00 2018-09-21 16:50:35.913 264 11507.51 173.08 52543.78 88888.00 2018-09-21 16:50:36.413 264 11507.45 173.08 52543.79 88888.00 2018-09-21 16:50:36.913 264 11507.43 173.11 52543.85 88888.00 2018-09-21 16:50:37.413 264 11507.41 173.08 52543.82 88888.00 2018-09-21 16:50:37.913 264 11507.41 173.08 52543.80 88888.00 2018-09-21 16:50:38.413 264 11507.39 173.09 52543.82 88888.00 2018-09-21 16:50:38.913 264 11507.41 173.04 52543.81 88888.00 2018-09-21 16:50:39.413 264 11507.44 173.04 52543.79 88888.00 2018-09-21 16:50:39.913 264 11507.39 173.08 52543.79 88888.00 2018-09-21 16:50:40.413 264 11507.35 173.13 52543.80 88888.00 2018-09-21 16:50:40.913 264 11507.35 173.09 52543.81 88888.00 2018-09-21 16:50:41.413 264 11507.33 173.04 52543.80 88888.00 2018-09-21 16:50:41.913 264 11507.29 173.07 52543.80 88888.00 2018-09-21 16:50:42.413 264 11507.31 173.11 52543.80 88888.00 2018-09-21 16:50:42.913 264 11507.34 173.12 52543.77 88888.00 2018-09-21 16:50:43.413 264 11507.33 173.10 52543.79 88888.00 2018-09-21 16:50:43.913 264 11507.32 173.08 52543.86 88888.00 2018-09-21 16:50:44.413 264 11507.27 173.12 52543.85 88888.00 2018-09-21 16:50:44.913 264 11507.29 173.13 52543.82 88888.00 2018-09-21 16:50:45.413 264 11507.32 173.16 52543.84 88888.00 2018-09-21 16:50:45.913 264 11507.33 173.17 52543.85 88888.00 2018-09-21 16:50:46.413 264 11507.32 173.14 52543.81 88888.00 2018-09-21 16:50:46.913 264 11507.32 173.09 52543.79 88888.00 2018-09-21 16:50:47.413 264 11507.32 173.13 52543.75 88888.00 2018-09-21 16:50:47.913 264 11507.27 173.17 52543.76 88888.00 2018-09-21 16:50:48.413 264 11507.29 173.18 52543.78 88888.00 2018-09-21 16:50:48.913 264 11507.27 173.16 52543.79 88888.00 2018-09-21 16:50:49.413 264 11507.24 173.10 52543.80 88888.00 2018-09-21 16:50:49.913 264 11507.22 173.11 52543.78 88888.00 2018-09-21 16:50:50.413 264 11507.20 173.12 52543.72 88888.00 2018-09-21 16:50:50.913 264 11507.21 173.17 52543.75 88888.00 2018-09-21 16:50:51.413 264 11507.24 173.16 52543.77 88888.00 2018-09-21 16:50:51.913 264 11507.23 173.11 52543.77 88888.00 2018-09-21 16:50:52.413 264 11507.22 173.08 52543.78 88888.00 2018-09-21 16:50:52.913 264 11507.16 173.13 52543.80 88888.00 2018-09-21 16:50:53.413 264 11507.14 173.16 52543.81 88888.00 2018-09-21 16:50:53.913 264 11507.13 173.12 52543.81 88888.00 2018-09-21 16:50:54.413 264 11507.13 173.09 52543.80 88888.00 2018-09-21 16:50:54.913 264 11507.13 173.05 52543.80 88888.00 2018-09-21 16:50:55.413 264 11507.09 173.08 52543.77 88888.00 2018-09-21 16:50:55.913 264 11507.09 173.08 52543.73 88888.00 2018-09-21 16:50:56.413 264 11507.13 173.07 52543.72 88888.00 2018-09-21 16:50:56.913 264 11507.16 173.03 52543.78 88888.00 2018-09-21 16:50:57.413 264 11507.13 173.05 52543.81 88888.00 2018-09-21 16:50:57.913 264 11507.10 173.07 52543.81 88888.00 2018-09-21 16:50:58.413 264 11507.10 173.07 52543.80 88888.00 2018-09-21 16:50:58.913 264 11507.10 173.02 52543.77 88888.00 2018-09-21 16:50:59.413 264 11507.10 173.05 52543.78 88888.00 2018-09-21 16:50:59.913 264 11507.05 173.07 52543.80 88888.00 2018-09-21 16:51:00.413 264 11507.07 173.03 52543.80 88888.00 2018-09-21 16:51:00.913 264 11507.09 173.04 52543.77 88888.00 2018-09-21 16:51:01.413 264 11507.04 172.99 52543.78 88888.00 2018-09-21 16:51:01.913 264 11507.04 172.97 52543.75 88888.00 2018-09-21 16:51:02.413 264 11507.04 172.97 52543.75 88888.00 2018-09-21 16:51:02.913 264 11507.00 173.02 52543.78 88888.00 2018-09-21 16:51:03.413 264 11507.01 172.95 52543.78 88888.00 2018-09-21 16:51:03.913 264 11507.05 172.93 52543.71 88888.00 2018-09-21 16:51:04.413 264 11507.06 172.92 52543.69 88888.00 2018-09-21 16:51:04.913 264 11507.05 172.91 52543.70 88888.00 2018-09-21 16:51:05.413 264 11507.03 172.91 52543.75 88888.00 2018-09-21 16:51:05.913 264 11507.03 172.85 52543.76 88888.00 2018-09-21 16:51:06.413 264 11507.06 172.90 52543.75 88888.00 2018-09-21 16:51:06.913 264 11507.05 172.92 52543.69 88888.00 2018-09-21 16:51:07.413 264 11507.00 172.91 52543.66 88888.00 2018-09-21 16:51:07.913 264 11507.07 172.82 52543.64 88888.00 2018-09-21 16:51:08.413 264 11507.09 172.79 52543.64 88888.00 2018-09-21 16:51:08.913 264 11507.08 172.81 52543.64 88888.00 2018-09-21 16:51:09.413 264 11507.05 172.81 52543.68 88888.00 2018-09-21 16:51:09.913 264 11507.03 172.74 52543.67 88888.00 2018-09-21 16:51:10.413 264 11507.05 172.74 52543.60 88888.00 2018-09-21 16:51:10.913 264 11507.03 172.75 52543.57 88888.00 2018-09-21 16:51:11.413 264 11507.01 172.78 52543.55 88888.00 2018-09-21 16:51:11.913 264 11507.08 172.77 52543.54 88888.00 2018-09-21 16:51:12.413 264 11507.04 172.80 52543.57 88888.00 2018-09-21 16:51:12.913 264 11506.99 172.75 52543.58 88888.00 2018-09-21 16:51:13.413 264 11507.03 172.72 52543.52 88888.00 2018-09-21 16:51:13.913 264 11507.05 172.72 52543.51 88888.00 2018-09-21 16:51:14.413 264 11507.08 172.70 52543.51 88888.00 2018-09-21 16:51:14.913 264 11507.10 172.71 52543.51 88888.00 2018-09-21 16:51:15.413 264 11507.13 172.70 52543.50 88888.00 2018-09-21 16:51:15.913 264 11507.13 172.70 52543.50 88888.00 2018-09-21 16:51:16.413 264 11507.16 172.69 52543.46 88888.00 2018-09-21 16:51:16.913 264 11507.21 172.69 52543.47 88888.00 2018-09-21 16:51:17.413 264 11507.24 172.65 52543.50 88888.00 2018-09-21 16:51:17.913 264 11507.22 172.61 52543.52 88888.00 2018-09-21 16:51:18.413 264 11507.18 172.65 52543.51 88888.00 2018-09-21 16:51:18.913 264 11507.20 172.64 52543.46 88888.00 2018-09-21 16:51:19.413 264 11507.25 172.63 52543.45 88888.00 2018-09-21 16:51:19.913 264 11507.27 172.64 52543.44 88888.00 2018-09-21 16:51:20.413 264 11507.26 172.61 52543.45 88888.00 2018-09-21 16:51:20.913 264 11507.25 172.62 52543.47 88888.00 2018-09-21 16:51:21.413 264 11507.24 172.63 52543.47 88888.00 2018-09-21 16:51:21.913 264 11507.26 172.65 52543.46 88888.00 2018-09-21 16:51:22.413 264 11507.35 172.65 52543.45 88888.00 2018-09-21 16:51:22.913 264 11507.40 172.64 52543.43 88888.00 2018-09-21 16:51:23.413 264 11507.36 172.68 52543.42 88888.00 2018-09-21 16:51:23.913 264 11507.40 172.66 52543.37 88888.00 2018-09-21 16:51:24.413 264 11507.48 172.63 52543.36 88888.00 2018-09-21 16:51:24.913 264 11507.52 172.60 52543.35 88888.00 2018-09-21 16:51:25.413 264 11507.51 172.63 52543.36 88888.00 2018-09-21 16:51:25.913 264 11507.53 172.66 52543.37 88888.00 2018-09-21 16:51:26.413 264 11507.54 172.65 52543.36 88888.00 2018-09-21 16:51:26.913 264 11507.64 172.69 52543.34 88888.00 2018-09-21 16:51:27.413 264 11507.65 172.71 52543.38 88888.00 2018-09-21 16:51:27.913 264 11507.61 172.65 52543.42 88888.00 2018-09-21 16:51:28.413 264 11507.69 172.64 52543.40 88888.00 2018-09-21 16:51:28.913 264 11507.75 172.63 52543.36 88888.00 2018-09-21 16:51:29.413 264 11507.78 172.65 52543.36 88888.00 2018-09-21 16:51:29.913 264 11507.83 172.69 52543.32 88888.00 2018-09-21 16:51:30.413 264 11507.86 172.63 52543.31 88888.00 2018-09-21 16:51:30.913 264 11507.87 172.56 52543.33 88888.00 2018-09-21 16:51:31.413 264 11507.91 172.62 52543.35 88888.00 2018-09-21 16:51:31.913 264 11507.91 172.64 52543.35 88888.00 2018-09-21 16:51:32.413 264 11507.89 172.68 52543.32 88888.00 2018-09-21 16:51:32.913 264 11507.97 172.70 52543.28 88888.00 2018-09-21 16:51:33.413 264 11508.02 172.69 52543.24 88888.00 2018-09-21 16:51:33.913 264 11508.04 172.66 52543.22 88888.00 2018-09-21 16:51:34.413 264 11508.08 172.68 52543.19 88888.00 2018-09-21 16:51:34.913 264 11508.14 172.71 52543.22 88888.00 2018-09-21 16:51:35.413 264 11508.17 172.79 52543.20 88888.00 2018-09-21 16:51:35.913 264 11508.13 172.77 52543.23 88888.00 2018-09-21 16:51:36.413 264 11508.20 172.80 52543.24 88888.00 2018-09-21 16:51:36.913 264 11508.22 172.82 52543.22 88888.00 2018-09-21 16:51:37.413 264 11508.24 172.83 52543.20 88888.00 2018-09-21 16:51:37.913 264 11508.28 172.85 52543.24 88888.00 2018-09-21 16:51:38.413 264 11508.28 172.87 52543.27 88888.00 2018-09-21 16:51:38.913 264 11508.36 172.87 52543.28 88888.00 2018-09-21 16:51:39.404 264 11508.43 172.90 52543.26 88888.00 2018-09-21 16:51:39.904 264 11508.49 172.94 52543.24 88888.00 2018-09-21 16:51:40.404 264 11508.55 172.99 52543.25 88888.00 2018-09-21 16:51:40.904 264 11508.61 173.01 52543.25 88888.00 2018-09-21 16:51:41.404 264 11508.63 173.02 52543.25 88888.00 2018-09-21 16:51:41.904 264 11508.63 172.99 52543.27 88888.00 2018-09-21 16:51:42.404 264 11508.63 173.03 52543.27 88888.00 2018-09-21 16:51:42.904 264 11508.61 173.13 52543.31 88888.00 2018-09-21 16:51:43.404 264 11508.56 173.16 52543.33 88888.00 2018-09-21 16:51:43.904 264 11508.59 173.14 52543.38 88888.00 2018-09-21 16:51:44.404 264 11508.65 173.12 52543.40 88888.00 2018-09-21 16:51:44.904 264 11508.67 173.13 52543.36 88888.00 2018-09-21 16:51:45.404 264 11508.79 173.13 52543.33 88888.00 2018-09-21 16:51:45.904 264 11508.89 173.14 52543.34 88888.00 2018-09-21 16:51:46.404 264 11508.91 173.14 52543.33 88888.00 2018-09-21 16:51:46.904 264 11508.92 173.21 52543.33 88888.00 2018-09-21 16:51:47.404 264 11508.94 173.24 52543.36 88888.00 2018-09-21 16:51:47.904 264 11509.03 173.30 52543.40 88888.00 2018-09-21 16:51:48.404 264 11509.08 173.36 52543.35 88888.00 2018-09-21 16:51:48.904 264 11509.13 173.38 52543.33 88888.00 2018-09-21 16:51:49.404 264 11509.10 173.38 52543.33 88888.00 2018-09-21 16:51:49.904 264 11509.07 173.38 52543.36 88888.00 2018-09-21 16:51:50.404 264 11509.14 173.39 52543.37 88888.00 2018-09-21 16:51:50.904 264 11509.20 173.45 52543.35 88888.00 2018-09-21 16:51:52.404 264 11509.23 173.51 52543.37 88888.00 2018-09-21 16:51:52.904 264 11509.23 173.52 52543.38 88888.00 2018-09-21 16:51:53.404 264 11509.22 173.53 52543.41 88888.00 2018-09-21 16:51:53.904 264 11509.22 173.49 52543.40 88888.00 2018-09-21 16:51:54.404 264 11509.24 173.52 52543.38 88888.00 2018-09-21 16:51:54.904 264 11509.25 173.55 52543.41 88888.00 2018-09-21 16:51:55.404 264 11509.25 173.53 52543.44 88888.00 2018-09-21 16:51:55.904 264 11509.22 173.56 52543.49 88888.00 2018-09-21 16:51:56.404 264 11509.19 173.52 52543.51 88888.00 2018-09-21 16:51:56.904 264 11509.22 173.52 52543.52 88888.00 2018-09-21 16:51:57.404 264 11509.24 173.53 52543.52 88888.00 2018-09-21 16:51:57.904 264 11509.24 173.53 52543.50 88888.00 2018-09-21 16:51:58.404 264 11509.26 173.57 52543.45 88888.00 2018-09-21 16:51:58.904 264 11509.28 173.55 52543.45 88888.00 2018-09-21 16:51:59.904 264 11509.26 173.45 52543.42 88888.00 2018-09-21 16:52:00.404 264 11509.29 173.48 52543.44 88888.00 2018-09-21 16:52:00.904 264 11509.32 173.47 52543.49 88888.00 2018-09-21 16:52:01.904 264 11509.25 173.47 52543.47 88888.00 2018-09-21 16:52:02.404 264 11509.24 173.49 52543.44 88888.00 2018-09-21 16:52:02.904 264 11509.27 173.51 52543.46 88888.00 2018-09-21 16:52:03.404 264 11509.24 173.52 52543.49 88888.00 2018-09-21 16:52:03.904 264 11509.18 173.52 52543.50 88888.00 2018-09-21 16:52:04.404 264 11509.19 173.53 52543.47 88888.00 2018-09-21 16:52:04.904 264 11509.17 173.52 52543.49 88888.00 2018-09-21 16:52:05.404 264 11509.19 173.51 52543.51 88888.00 2018-09-21 16:52:05.904 264 11509.14 173.48 52543.50 88888.00 2018-09-21 16:52:06.404 264 11509.07 173.48 52543.54 88888.00 2018-09-21 16:52:06.904 264 11509.03 173.46 52543.57 88888.00 2018-09-21 16:52:07.404 264 11509.02 173.42 52543.54 88888.00 2018-09-21 16:52:07.904 264 11509.06 173.42 52543.55 88888.00 2018-09-21 16:52:08.404 264 11509.06 173.39 52543.60 88888.00 2018-09-21 16:52:08.904 264 11508.97 173.39 52543.61 88888.00 2018-09-21 16:52:09.404 264 11508.96 173.38 52543.58 88888.00 2018-09-21 16:52:09.904 264 11508.92 173.38 52543.61 88888.00 2018-09-21 16:52:10.404 264 11508.87 173.38 52543.66 88888.00 2018-09-21 16:52:10.904 264 11508.85 173.41 52543.67 88888.00 2018-09-21 16:52:11.404 264 11508.85 173.40 52543.62 88888.00 2018-09-21 16:52:11.904 264 11508.81 173.38 52543.66 88888.00 2018-09-21 16:52:12.404 264 11508.76 173.37 52543.69 88888.00 2018-09-21 16:52:12.904 264 11508.71 173.30 52543.72 88888.00 2018-09-21 16:52:13.404 264 11508.72 173.30 52543.72 88888.00 2018-09-21 16:52:13.904 264 11508.74 173.31 52543.67 88888.00 2018-09-21 16:52:14.404 264 11508.70 173.33 52543.67 88888.00 2018-09-21 16:52:14.904 264 11508.59 173.30 52543.70 88888.00 2018-09-21 16:52:15.404 264 11508.54 173.29 52543.73 88888.00 2018-09-21 16:52:15.904 264 11508.49 173.31 52543.73 88888.00 2018-09-21 16:52:16.404 264 11508.47 173.24 52543.73 88888.00 2018-09-21 16:52:16.904 264 11508.49 173.23 52543.75 88888.00 2018-09-21 16:52:17.404 264 11508.44 173.30 52543.76 88888.00 2018-09-21 16:52:17.904 264 11508.32 173.28 52543.76 88888.00 2018-09-21 16:52:18.404 264 11508.30 173.27 52543.75 88888.00 2018-09-21 16:52:18.904 264 11508.26 173.22 52543.77 88888.00 2018-09-21 16:52:19.904 264 11508.26 173.24 52543.78 88888.00 2018-09-21 16:52:20.404 264 11508.27 173.26 52543.78 88888.00 2018-09-21 16:52:20.904 264 11508.28 173.21 52543.78 88888.00 2018-09-21 16:52:21.404 264 11508.26 173.21 52543.77 88888.00 2018-09-21 16:52:21.904 264 11508.23 173.18 52543.76 88888.00 2018-09-21 16:52:22.404 264 11508.20 173.20 52543.78 88888.00 2018-09-21 16:52:22.904 264 11508.21 173.22 52543.78 88888.00 2018-09-21 16:52:23.404 264 11508.22 173.21 52543.80 88888.00 2018-09-21 16:52:23.904 264 11508.21 173.23 52543.78 88888.00 2018-09-21 16:52:24.404 264 11508.18 173.19 52543.75 88888.00 2018-09-21 16:52:24.904 264 11508.18 173.22 52543.76 88888.00 2018-09-21 16:52:25.404 264 11508.17 173.21 52543.80 88888.00 2018-09-21 16:52:25.904 264 11508.18 173.21 52543.78 88888.00 2018-09-21 16:52:26.404 264 11508.13 173.21 52543.77 88888.00 2018-09-21 16:52:26.904 264 11508.11 173.22 52543.81 88888.00 2018-09-21 16:52:27.404 264 11508.09 173.18 52543.86 88888.00 2018-09-21 16:52:27.904 264 11508.05 173.13 52543.82 88888.00 2018-09-21 16:52:28.404 264 11508.06 173.14 52543.81 88888.00 2018-09-21 16:52:28.904 264 11508.05 173.13 52543.80 88888.00 2018-09-21 16:52:29.404 264 11508.08 173.10 52543.77 88888.00 2018-09-21 16:52:29.904 264 11508.03 173.09 52543.76 88888.00 2018-09-21 16:52:30.404 264 11508.01 173.03 52543.76 88888.00 2018-09-21 16:52:30.904 264 11508.02 173.03 52543.80 88888.00 2018-09-21 16:52:31.404 264 11507.97 173.08 52543.79 88888.00 2018-09-21 16:52:31.904 264 11507.95 173.11 52543.78 88888.00 2018-09-21 16:52:32.404 264 11507.95 173.05 52543.77 88888.00 2018-09-21 16:52:32.904 264 11507.94 173.01 52543.77 88888.00 2018-09-21 16:52:33.404 264 11507.99 173.01 52543.75 88888.00 2018-09-21 16:52:33.904 264 11507.96 172.99 52543.73 88888.00 2018-09-21 16:52:34.404 264 11507.86 172.97 52543.76 88888.00 2018-09-21 16:52:34.904 264 11507.86 172.93 52543.77 88888.00 2018-09-21 16:52:35.404 264 11507.86 172.89 52543.75 88888.00 2018-09-21 16:52:35.904 264 11507.85 172.90 52543.75 88888.00 2018-09-21 16:52:36.404 264 11507.83 172.94 52543.76 88888.00 2018-09-21 16:52:36.904 264 11507.83 172.98 52543.77 88888.00 2018-09-21 16:52:37.404 264 11507.80 172.98 52543.77 88888.00 2018-09-21 16:52:37.904 264 11507.78 172.94 52543.73 88888.00 2018-09-21 16:52:38.404 264 11507.76 172.92 52543.78 88888.00 2018-09-21 16:52:38.904 264 11507.71 172.92 52543.78 88888.00 2018-09-21 16:52:39.404 264 11507.70 172.91 52543.77 88888.00 2018-09-21 16:52:39.904 264 11507.69 172.89 52543.73 88888.00 2018-09-21 16:52:40.404 264 11507.66 172.83 52543.76 88888.00 2018-09-21 16:52:40.904 264 11507.65 172.75 52543.75 88888.00 2018-09-21 16:52:41.404 264 11507.69 172.80 52543.75 88888.00 2018-09-21 16:52:41.904 264 11507.68 172.83 52543.77 88888.00 2018-09-21 16:52:42.404 264 11507.70 172.81 52543.79 88888.00 2018-09-21 16:52:43.404 264 11507.70 172.75 52543.75 88888.00 2018-09-21 16:52:43.904 264 11507.74 172.75 52543.70 88888.00 2018-09-21 16:52:44.404 264 11507.78 172.80 52543.68 88888.00 2018-09-21 16:52:44.904 264 11507.73 172.78 52543.67 88888.00 2018-09-21 16:52:45.404 264 11507.73 172.72 52543.67 88888.00 2018-09-21 16:52:45.904 264 11507.70 172.66 52543.66 88888.00 2018-09-21 16:52:46.404 264 11507.71 172.65 52543.63 88888.00 2018-09-21 16:52:46.904 264 11507.74 172.63 52543.62 88888.00 2018-09-21 16:52:47.404 264 11507.78 172.61 52543.59 88888.00 2018-09-21 16:52:47.904 264 11507.75 172.64 52543.60 88888.00 2018-09-21 16:52:48.404 264 11507.68 172.66 52543.59 88888.00 2018-09-21 16:52:48.904 264 11507.70 172.66 52543.58 88888.00 2018-09-21 16:52:49.404 264 11507.67 172.63 52543.58 88888.00 2018-09-21 16:52:49.904 264 11507.65 172.61 52543.58 88888.00 2018-09-21 16:52:50.404 264 11507.67 172.62 52543.59 88888.00 2018-09-21 16:52:50.904 264 11507.68 172.61 52543.60 88888.00 2018-09-21 16:52:51.404 264 11507.69 172.55 52543.59 88888.00 2018-09-21 16:52:51.904 264 11507.70 172.56 52543.57 88888.00 2018-09-21 16:52:52.404 264 11507.70 172.59 52543.57 88888.00 2018-09-21 16:52:52.904 264 11507.65 172.54 52543.60 88888.00 2018-09-21 16:52:53.404 264 11507.65 172.53 52543.63 88888.00 2018-09-21 16:52:53.904 264 11507.65 172.58 52543.61 88888.00 2018-09-21 16:52:54.404 264 11507.62 172.53 52543.58 88888.00 2018-09-21 16:52:54.904 264 11507.61 172.50 52543.60 88888.00 2018-09-21 16:52:55.404 264 11507.62 172.51 52543.58 88888.00 2018-09-21 16:52:55.904 264 11507.62 172.51 52543.61 88888.00 2018-09-21 16:52:56.404 264 11507.64 172.45 52543.60 88888.00 2018-09-21 16:52:56.904 264 11507.64 172.44 52543.57 88888.00 2018-09-21 16:52:57.404 264 11507.65 172.45 52543.54 88888.00 2018-09-21 16:52:57.904 264 11507.69 172.48 52543.55 88888.00 2018-09-21 16:52:58.404 264 11507.71 172.49 52543.58 88888.00 2018-09-21 16:52:58.904 264 11507.66 172.46 52543.58 88888.00 2018-09-21 16:52:59.404 264 11507.64 172.44 52543.57 88888.00 2018-09-21 16:52:59.904 264 11507.70 172.44 52543.54 88888.00 2018-09-21 16:53:00.404 264 11507.73 172.42 52543.59 88888.00 2018-09-21 16:53:00.904 264 11507.73 172.43 52543.58 88888.00 2018-09-21 16:53:01.404 264 11507.75 172.42 52543.54 88888.00 2018-09-21 16:53:01.904 264 11507.75 172.37 52543.58 88888.00 2018-09-21 16:53:02.404 264 11507.78 172.35 52543.60 88888.00 2018-09-21 16:53:02.904 264 11507.76 172.33 52543.57 88888.00 2018-09-21 16:53:03.404 264 11507.83 172.34 52543.52 88888.00 2018-09-21 16:53:03.904 264 11507.89 172.36 52543.51 88888.00 2018-09-21 16:53:04.404 264 11507.92 172.32 52543.47 88888.00 2018-09-21 16:53:04.904 264 11507.94 172.30 52543.43 88888.00 2018-09-21 16:53:05.404 264 11507.95 172.26 52543.41 88888.00 2018-09-21 16:53:05.904 264 11507.96 172.26 52543.42 88888.00 2018-09-21 16:53:06.404 264 11507.93 172.23 52543.43 88888.00 2018-09-21 16:53:06.904 264 11508.00 172.21 52543.40 88888.00 2018-09-21 16:53:07.404 264 11508.02 172.22 52543.42 88888.00 2018-09-21 16:53:07.904 264 11508.06 172.26 52543.41 88888.00 2018-09-21 16:53:08.404 264 11508.10 172.22 52543.35 88888.00 2018-09-21 16:53:08.904 264 11508.12 172.20 52543.38 88888.00 2018-09-21 16:53:09.404 264 11508.11 172.17 52543.40 88888.00 2018-09-21 16:53:09.904 264 11508.15 172.16 52543.37 88888.00 2018-09-21 16:53:10.404 264 11508.23 172.16 52543.40 88888.00 2018-09-21 16:53:10.904 264 11508.31 172.14 52543.40 88888.00 2018-09-21 16:53:11.404 264 11508.33 172.15 52543.34 88888.00 2018-09-21 16:53:11.904 264 11508.32 172.15 52543.34 88888.00 2018-09-21 16:53:12.404 264 11508.33 172.17 52543.35 88888.00 2018-09-21 16:53:12.904 264 11508.37 172.16 52543.35 88888.00 2018-09-21 16:53:13.404 264 11508.40 172.17 52543.33 88888.00 2018-09-21 16:53:13.904 264 11508.40 172.14 52543.34 88888.00 2018-09-21 16:53:14.404 264 11508.38 172.11 52543.35 88888.00 2018-09-21 16:53:14.904 264 11508.41 172.08 52543.37 88888.00 2018-09-21 16:53:15.404 264 11508.46 172.07 52543.35 88888.00 2018-09-21 16:53:15.904 264 11508.49 172.06 52543.36 88888.00 2018-09-21 16:53:16.404 264 11508.50 172.05 52543.34 88888.00 2018-09-21 16:53:16.904 264 11508.53 172.07 52543.35 88888.00 2018-09-21 16:53:17.404 264 11508.55 172.07 52543.40 88888.00 2018-09-21 16:53:17.904 264 11508.57 172.08 52543.40 88888.00 2018-09-21 16:53:18.404 264 11508.57 172.07 52543.42 88888.00 2018-09-21 16:53:18.904 264 11508.59 172.07 52543.40 88888.00 2018-09-21 16:53:19.404 264 11508.61 172.03 52543.36 88888.00 2018-09-21 16:53:19.904 264 11508.65 172.05 52543.37 88888.00 2018-09-21 16:53:20.404 264 11508.66 172.07 52543.34 88888.00 2018-09-21 16:53:20.904 264 11508.70 172.03 52543.29 88888.00 2018-09-21 16:53:21.404 264 11508.79 172.02 52543.29 88888.00 2018-09-21 16:53:21.904 264 11508.81 172.07 52543.28 88888.00 2018-09-21 16:53:22.404 264 11508.80 172.11 52543.28 88888.00 2018-09-21 16:53:22.904 264 11508.78 172.11 52543.31 88888.00 2018-09-21 16:53:23.404 264 11508.75 172.08 52543.32 88888.00 2018-09-21 16:53:23.904 264 11508.82 172.07 52543.31 88888.00 2018-09-21 16:53:24.404 264 11508.87 172.05 52543.26 88888.00 2018-09-21 16:53:24.904 264 11508.83 172.08 52543.26 88888.00 2018-09-21 16:53:25.404 264 11508.90 172.08 52543.29 88888.00 2018-09-21 16:53:25.904 264 11508.94 172.10 52543.32 88888.00 2018-09-21 16:53:26.404 264 11509.00 172.08 52543.31 88888.00 2018-09-21 16:53:26.904 264 11509.07 172.10 52543.33 88888.00 2018-09-21 16:53:27.404 264 11509.09 172.08 52543.35 88888.00 2018-09-21 16:53:27.904 264 11509.03 172.07 52543.35 88888.00 2018-09-21 16:53:28.404 264 11509.05 172.07 52543.36 88888.00 2018-09-21 16:53:28.904 264 11509.09 172.06 52543.34 88888.00 2018-09-21 16:53:29.404 264 11509.11 172.06 52543.34 88888.00 2018-09-21 16:53:29.904 264 11509.10 172.08 52543.29 88888.00 2018-09-21 16:53:30.404 264 11509.14 172.14 52543.31 88888.00 2018-09-21 16:53:30.904 264 11509.18 172.08 52543.33 88888.00 2018-09-21 16:53:31.404 264 11509.19 172.01 52543.33 88888.00 2018-09-21 16:53:31.904 264 11509.20 172.03 52543.33 88888.00 2018-09-21 16:53:32.904 264 11509.25 172.03 52543.34 88888.00 2018-09-21 16:53:33.404 264 11509.27 172.03 52543.35 88888.00 2018-09-21 16:53:33.904 264 11509.33 172.04 52543.36 88888.00 2018-09-21 16:53:34.904 264 11509.35 172.02 52543.32 88888.00 2018-09-21 16:53:35.404 264 11509.37 172.03 52543.33 88888.00 2018-09-21 16:53:35.904 264 11509.37 172.05 52543.35 88888.00 2018-09-21 16:53:36.404 264 11509.35 172.06 52543.40 88888.00 2018-09-21 16:53:36.904 264 11509.33 172.06 52543.41 88888.00 2018-09-21 16:53:37.404 264 11509.37 172.10 52543.40 88888.00 2018-09-21 16:53:37.904 264 11509.36 172.11 52543.40 88888.00 2018-09-21 16:53:38.404 264 11509.36 172.13 52543.38 88888.00 2018-09-21 16:53:38.904 264 11509.36 172.08 52543.41 88888.00 2018-09-21 16:53:39.404 264 11509.40 172.06 52543.43 88888.00 2018-09-21 16:53:39.904 264 11509.38 172.12 52543.43 88888.00 2018-09-21 16:53:40.404 264 11509.35 172.13 52543.41 88888.00 2018-09-21 16:53:40.904 264 11509.37 172.15 52543.40 88888.00 2018-09-21 16:53:41.404 264 11509.32 172.13 52543.42 88888.00 2018-09-21 16:53:41.904 264 11509.35 172.14 52543.44 88888.00 2018-09-21 16:53:42.404 264 11509.34 172.16 52543.45 88888.00 2018-09-21 16:53:42.904 264 11509.32 172.19 52543.47 88888.00 2018-09-21 16:53:43.404 264 11509.34 172.19 52543.49 88888.00 2018-09-21 16:53:43.904 264 11509.36 172.11 52543.44 88888.00 2018-09-21 16:53:44.404 264 11509.41 172.12 52543.49 88888.00 2018-09-21 16:53:44.904 264 11509.38 172.16 52543.51 88888.00 2018-09-21 16:53:45.404 264 11509.41 172.17 52543.51 88888.00 2018-09-21 16:53:45.904 264 11509.42 172.14 52543.51 88888.00 2018-09-21 16:53:46.404 264 11509.41 172.13 52543.53 88888.00 2018-09-21 16:53:46.904 264 11509.44 172.12 52543.52 88888.00 2018-09-21 16:53:47.404 264 11509.43 172.12 52543.57 88888.00 2018-09-21 16:53:47.904 264 11509.38 172.06 52543.58 88888.00 2018-09-21 16:53:48.404 264 11509.35 172.07 52543.60 88888.00 2018-09-21 16:53:48.904 264 11509.34 172.10 52543.57 88888.00 2018-09-21 16:53:49.404 264 11509.32 172.13 52543.53 88888.00 2018-09-21 16:53:49.904 264 11509.38 172.13 52543.51 88888.00 2018-09-21 16:53:50.404 264 11509.38 172.13 52543.54 88888.00 2018-09-21 16:53:50.904 264 11509.41 172.10 52543.53 88888.00 2018-09-21 16:53:51.404 264 11509.47 172.12 52543.50 88888.00 2018-09-21 16:53:51.904 264 11509.51 172.12 52543.49 88888.00 2018-09-21 16:53:52.404 264 11509.50 172.07 52543.51 88888.00 2018-09-21 16:53:52.904 264 11509.45 172.13 52543.60 88888.00 2018-09-21 16:53:53.404 264 11509.42 172.13 52543.60 88888.00 2018-09-21 16:53:53.904 264 11509.42 172.16 52543.59 88888.00 2018-09-21 16:53:54.904 264 11509.46 172.20 52543.67 88888.00 2018-09-21 16:53:55.404 264 11509.46 172.17 52543.62 88888.00 2018-09-21 16:53:55.904 264 11509.49 172.17 52543.67 88888.00 2018-09-21 16:53:56.404 264 11509.47 172.20 52543.71 88888.00 2018-09-21 16:53:56.904 264 11509.45 172.23 52543.73 88888.00 2018-09-21 16:53:57.404 264 11509.49 172.29 52543.71 88888.00 2018-09-21 16:53:57.904 264 11509.45 172.24 52543.75 88888.00 2018-09-21 16:53:58.404 264 11509.42 172.26 52543.76 88888.00 2018-09-21 16:53:58.904 264 11509.42 172.23 52543.76 88888.00 2018-09-21 16:53:59.404 264 11509.42 172.20 52543.76 88888.00 2018-09-21 16:53:59.904 264 11509.44 172.22 52543.75 88888.00 2018-09-21 16:54:00.404 264 11509.42 172.22 52543.73 88888.00 2018-09-21 16:54:00.904 264 11509.43 172.20 52543.76 88888.00 2018-09-21 16:54:01.404 264 11509.41 172.21 52543.78 88888.00 2018-09-21 16:54:01.904 264 11509.35 172.23 52543.76 88888.00 2018-09-21 16:54:02.404 264 11509.35 172.31 52543.76 88888.00 2018-09-21 16:54:02.904 264 11509.35 172.26 52543.78 88888.00 2018-09-21 16:54:03.404 264 11509.34 172.24 52543.81 88888.00 2018-09-21 16:54:03.904 264 11509.34 172.21 52543.82 88888.00 2018-09-21 16:54:04.404 264 11509.33 172.16 52543.82 88888.00 2018-09-21 16:54:04.904 264 11509.26 172.14 52543.79 88888.00 2018-09-21 16:54:05.404 264 11509.32 172.13 52543.81 88888.00 2018-09-21 16:54:05.904 264 11509.33 172.19 52543.84 88888.00 2018-09-21 16:54:06.404 264 11509.31 172.20 52543.85 88888.00 2018-09-21 16:54:06.904 264 11509.28 172.14 52543.91 88888.00 2018-09-21 16:54:07.404 264 11509.31 172.07 52543.89 88888.00 2018-09-21 16:54:07.904 264 11509.32 172.03 52543.87 88888.00 2018-09-21 16:54:08.404 264 11509.32 172.05 52543.86 88888.00 2018-09-21 16:54:08.904 264 11509.32 172.10 52543.89 88888.00 2018-09-21 16:54:09.404 264 11509.25 172.11 52543.95 88888.00 2018-09-21 16:54:09.905 264 11509.16 172.12 52543.97 88888.00 2018-09-21 16:54:10.405 264 11509.16 172.17 52543.96 88888.00 2018-09-21 16:54:10.905 264 11509.15 172.14 52543.97 88888.00 2018-09-21 16:54:11.405 264 11509.11 172.11 52543.99 88888.00 2018-09-21 16:54:11.905 264 11509.10 172.14 52543.98 88888.00 2018-09-21 16:54:12.405 264 11509.05 172.14 52543.97 88888.00 2018-09-21 16:54:12.905 264 11508.99 172.10 52543.99 88888.00 2018-09-21 16:54:13.405 264 11508.97 172.08 52544.02 88888.00 2018-09-21 16:54:13.905 264 11508.97 172.05 52544.02 88888.00 2018-09-21 16:54:14.905 264 11508.89 172.01 52544.03 88888.00 2018-09-21 16:54:15.405 264 11508.88 172.01 52544.02 88888.00 2018-09-21 16:54:15.905 264 11508.89 172.04 52544.01 88888.00 2018-09-21 16:54:16.405 264 11508.88 172.05 52544.05 88888.00 2018-09-21 16:54:16.905 264 11508.87 172.04 52544.08 88888.00 2018-09-21 16:54:17.405 264 11508.88 172.07 52544.11 88888.00 2018-09-21 16:54:17.905 264 11508.83 172.04 52544.13 88888.00 2018-09-21 16:54:18.405 264 11508.79 172.02 52544.13 88888.00 2018-09-21 16:54:18.905 264 11508.81 172.00 52544.14 88888.00 2018-09-21 16:54:19.405 264 11508.85 172.01 52544.15 88888.00 2018-09-21 16:54:19.905 264 11508.87 172.03 52544.16 88888.00 2018-09-21 16:54:20.405 264 11508.84 172.00 52544.14 88888.00 2018-09-21 16:54:20.905 264 11508.78 172.00 52544.14 88888.00 2018-09-21 16:54:21.405 264 11508.72 172.01 52544.14 88888.00 2018-09-21 16:54:21.905 264 11508.72 172.01 52544.17 88888.00 2018-09-21 16:54:22.405 264 11508.68 171.97 52544.17 88888.00 2018-09-21 16:54:22.905 264 11508.61 171.96 52544.20 88888.00 2018-09-21 16:54:23.405 264 11508.63 171.95 52544.22 88888.00 2018-09-21 16:54:23.905 264 11508.61 172.01 52544.22 88888.00 2018-09-21 16:54:24.405 264 11508.52 171.96 52544.21 88888.00 2018-09-21 16:54:24.905 264 11508.47 171.93 52544.17 88888.00 2018-09-21 16:54:25.405 264 11508.48 171.86 52544.15 88888.00 2018-09-21 16:54:25.905 264 11508.48 171.86 52544.14 88888.00 2018-09-21 16:54:26.405 264 11508.40 171.85 52544.13 88888.00 2018-09-21 16:54:26.905 264 11508.31 171.84 52544.12 88888.00 2018-09-21 16:54:27.405 264 11508.33 171.86 52544.14 88888.00 2018-09-21 16:54:27.905 264 11508.31 171.87 52544.14 88888.00 2018-09-21 16:54:28.405 264 11508.21 171.83 52544.17 88888.00 2018-09-21 16:54:28.905 264 11508.19 171.81 52544.19 88888.00 2018-09-21 16:54:29.405 264 11508.17 171.86 52544.17 88888.00 2018-09-21 16:54:29.905 264 11508.14 171.87 52544.15 88888.00 2018-09-21 16:54:30.405 264 11508.09 171.85 52544.14 88888.00 2018-09-21 16:54:30.905 264 11508.05 171.78 52544.13 88888.00 2018-09-21 16:54:31.405 264 11508.00 171.77 52544.15 88888.00 2018-09-21 16:54:31.905 264 11507.96 171.78 52544.19 88888.00 2018-09-21 16:54:32.905 264 11507.91 171.73 52544.10 88888.00 2018-09-21 16:54:33.405 264 11507.88 171.74 52544.12 88888.00 2018-09-21 16:54:33.905 264 11507.85 171.75 52544.14 88888.00 2018-09-21 16:54:34.405 264 11507.79 171.76 52544.14 88888.00 2018-09-21 16:54:34.905 264 11507.77 171.69 52544.07 88888.00 2018-09-21 16:54:35.405 264 11507.75 171.72 52544.06 88888.00 2018-09-21 16:54:35.905 264 11507.65 171.73 52544.07 88888.00 2018-09-21 16:54:36.405 264 11507.54 171.74 52544.04 88888.00 2018-09-21 16:54:36.905 264 11507.53 171.74 52544.05 88888.00 2018-09-21 16:54:37.405 264 11507.52 171.74 52544.04 88888.00 2018-09-21 16:54:37.905 264 11507.47 171.73 52543.99 88888.00 2018-09-21 16:54:38.405 264 11507.45 171.71 52543.94 88888.00 2018-09-21 16:54:38.905 264 11507.45 171.73 52543.97 88888.00 2018-09-21 16:54:39.405 264 11507.42 171.71 52543.99 88888.00 2018-09-21 16:54:39.905 264 11507.43 171.71 52543.94 88888.00 2018-09-21 16:54:40.405 264 11507.42 171.71 52543.94 88888.00 2018-09-21 16:54:40.905 264 11507.36 171.71 52543.98 88888.00 2018-09-21 16:54:41.405 264 11507.38 171.67 52544.01 88888.00 2018-09-21 16:54:41.905 264 11507.39 171.65 52543.95 88888.00 2018-09-21 16:54:42.405 264 11507.38 171.63 52543.95 88888.00 2018-09-21 16:54:42.905 264 11507.36 171.63 52543.94 88888.00 2018-09-21 16:54:43.405 264 11507.39 171.59 52543.91 88888.00 2018-09-21 16:54:43.905 264 11507.40 171.57 52543.93 88888.00 2018-09-21 16:54:44.405 264 11507.36 171.61 52543.90 88888.00 2018-09-21 16:54:44.905 264 11507.35 171.64 52543.91 88888.00 2018-09-21 16:54:45.405 264 11507.35 171.64 52543.89 88888.00 2018-09-21 16:54:45.905 264 11507.29 171.62 52543.87 88888.00 2018-09-21 16:54:46.405 264 11507.27 171.58 52543.87 88888.00 2018-09-21 16:54:46.905 264 11507.34 171.56 52543.86 88888.00 2018-09-21 16:54:47.405 264 11507.30 171.58 52543.86 88888.00 2018-09-21 16:54:47.905 264 11507.24 171.57 52543.87 88888.00 2018-09-21 16:54:48.405 264 11507.24 171.62 52543.86 88888.00 2018-09-21 16:54:48.905 264 11507.21 171.65 52543.84 88888.00 2018-09-21 16:54:49.405 264 11507.23 171.67 52543.80 88888.00 2018-09-21 16:54:49.905 264 11507.25 171.65 52543.73 88888.00 2018-09-21 16:54:50.405 264 11507.29 171.61 52543.71 88888.00 2018-09-21 16:54:50.905 264 11507.29 171.59 52543.70 88888.00 2018-09-21 16:54:51.405 264 11507.26 171.63 52543.69 88888.00 2018-09-21 16:54:51.905 264 11507.24 171.62 52543.69 88888.00 2018-09-21 16:54:52.405 264 11507.27 171.63 52543.66 88888.00 2018-09-21 16:54:52.905 264 11507.29 171.59 52543.67 88888.00 2018-09-21 16:54:53.405 264 11507.24 171.58 52543.68 88888.00 2018-09-21 16:54:53.905 264 11507.25 171.57 52543.69 88888.00 2018-09-21 16:54:54.405 264 11507.29 171.61 52543.67 88888.00 2018-09-21 16:54:54.905 264 11507.31 171.61 52543.64 88888.00 2018-09-21 16:54:55.405 264 11507.32 171.58 52543.64 88888.00 2018-09-21 16:54:55.905 264 11507.29 171.59 52543.61 88888.00 2018-09-21 16:54:56.405 264 11507.30 171.63 52543.60 88888.00 2018-09-21 16:54:56.905 264 11507.29 171.65 52543.63 88888.00 2018-09-21 16:54:57.405 264 11507.33 171.65 52543.59 88888.00 2018-09-21 16:54:57.905 264 11507.40 171.64 52543.59 88888.00 2018-09-21 16:54:58.405 264 11507.43 171.65 52543.51 88888.00 2018-09-21 16:54:58.905 264 11507.42 171.68 52543.50 88888.00 2018-09-21 16:54:59.405 264 11507.45 171.67 52543.49 88888.00 2018-09-21 16:54:59.905 264 11507.48 171.68 52543.51 88888.00 2018-09-21 16:55:00.405 264 11507.49 171.67 52543.47 88888.00 2018-09-21 16:55:00.905 264 11507.56 171.68 52543.46 88888.00 2018-09-21 16:55:01.405 264 11507.62 171.65 52543.45 88888.00 2018-09-21 16:55:01.905 264 11507.64 171.65 52543.44 88888.00 2018-09-21 16:55:02.405 264 11507.66 171.63 52543.41 88888.00 2018-09-21 16:55:02.905 264 11507.67 171.61 52543.38 88888.00 2018-09-21 16:55:03.405 264 11507.66 171.65 52543.40 88888.00 2018-09-21 16:55:03.905 264 11507.69 171.71 52543.36 88888.00 2018-09-21 16:55:04.405 264 11507.77 171.73 52543.33 88888.00 2018-09-21 16:55:04.905 264 11507.82 171.71 52543.34 88888.00 2018-09-21 16:55:05.405 264 11507.86 171.69 52543.36 88888.00 2018-09-21 16:55:05.905 264 11507.91 171.73 52543.36 88888.00 2018-09-21 16:55:06.405 264 11507.92 171.71 52543.33 88888.00 2018-09-21 16:55:06.905 264 11507.95 171.72 52543.34 88888.00 2018-09-21 16:55:07.405 264 11507.99 171.76 52543.35 88888.00 2018-09-21 16:55:07.905 264 11508.01 171.75 52543.35 88888.00 2018-09-21 16:55:08.405 264 11508.04 171.75 52543.34 88888.00 2018-09-21 16:55:08.905 264 11508.06 171.77 52543.31 88888.00 2018-09-21 16:55:09.405 264 11508.09 171.78 52543.28 88888.00 2018-09-21 16:55:09.905 264 11508.11 171.79 52543.26 88888.00 2018-09-21 16:55:10.405 264 11508.18 171.87 52543.25 88888.00 2018-09-21 16:55:10.905 264 11508.21 171.91 52543.27 88888.00 2018-09-21 16:55:11.405 264 11508.23 171.92 52543.33 88888.00 2018-09-21 16:55:11.905 264 11508.27 171.92 52543.29 88888.00 2018-09-21 16:55:12.405 264 11508.29 171.91 52543.28 88888.00 2018-09-21 16:55:12.905 264 11508.31 171.90 52543.31 88888.00 2018-09-21 16:55:13.405 264 11508.33 171.86 52543.29 88888.00 2018-09-21 16:55:13.905 264 11508.35 171.90 52543.27 88888.00 2018-09-21 16:55:14.405 264 11508.39 171.95 52543.24 88888.00 2018-09-21 16:55:14.905 264 11508.38 172.01 52543.27 88888.00 2018-09-21 16:55:15.405 264 11508.45 171.98 52543.26 88888.00 2018-09-21 16:55:15.905 264 11508.49 171.94 52543.24 88888.00 2018-09-21 16:55:16.405 264 11508.50 171.96 52543.24 88888.00 2018-09-21 16:55:16.905 264 11508.50 171.98 52543.24 88888.00 2018-09-21 16:55:17.405 264 11508.53 172.02 52543.26 88888.00 2018-09-21 16:55:17.905 264 11508.55 172.02 52543.23 88888.00 2018-09-21 16:55:18.405 264 11508.61 172.02 52543.17 88888.00 2018-09-21 16:55:18.905 264 11508.61 172.04 52543.14 88888.00 2018-09-21 16:55:19.405 264 11508.63 172.11 52543.15 88888.00 2018-09-21 16:55:19.905 264 11508.63 172.11 52543.18 88888.00 2018-09-21 16:55:20.405 264 11508.65 172.11 52543.19 88888.00 2018-09-21 16:55:20.905 264 11508.71 172.13 52543.18 88888.00 2018-09-21 16:55:21.405 264 11508.79 172.17 52543.17 88888.00 2018-09-21 16:55:21.905 264 11508.82 172.15 52543.16 88888.00 2018-09-21 16:55:22.405 264 11508.84 172.12 52543.17 88888.00 2018-09-21 16:55:22.905 264 11508.84 172.15 52543.19 88888.00 2018-09-21 16:55:23.405 264 11508.87 172.20 52543.20 88888.00 2018-09-21 16:55:23.905 264 11508.96 172.27 52543.16 88888.00 2018-09-21 16:55:24.405 264 11508.97 172.31 52543.16 88888.00 2018-09-21 16:55:24.905 264 11508.99 172.31 52543.17 88888.00 2018-09-21 16:55:25.405 264 11509.01 172.31 52543.15 88888.00 2018-09-21 16:55:26.405 264 11509.11 172.33 52543.16 88888.00 2018-09-21 16:55:26.905 264 11509.15 172.32 52543.19 88888.00 2018-09-21 16:55:27.405 264 11509.15 172.30 52543.19 88888.00 2018-09-21 16:55:27.905 264 11509.19 172.32 52543.17 88888.00 2018-09-21 16:55:28.405 264 11509.20 172.37 52543.15 88888.00 2018-09-21 16:55:28.905 264 11509.23 172.36 52543.15 88888.00 2018-09-21 16:55:29.405 264 11509.23 172.35 52543.16 88888.00 2018-09-21 16:55:29.905 264 11509.25 172.39 52543.19 88888.00 2018-09-21 16:55:30.405 264 11509.23 172.39 52543.23 88888.00 2018-09-21 16:55:30.905 264 11509.25 172.40 52543.20 88888.00 2018-09-21 16:55:31.405 264 11509.26 172.44 52543.24 88888.00 2018-09-21 16:55:31.905 264 11509.29 172.48 52543.23 88888.00 2018-09-21 16:55:32.405 264 11509.35 172.49 52543.18 88888.00 2018-09-21 16:55:32.905 264 11509.35 172.49 52543.15 88888.00 2018-09-21 16:55:33.405 264 11509.33 172.51 52543.16 88888.00 2018-09-21 16:55:33.905 264 11509.40 172.50 52543.20 88888.00 2018-09-21 16:55:34.405 264 11509.43 172.53 52543.19 88888.00 2018-09-21 16:55:34.905 264 11509.42 172.54 52543.19 88888.00 2018-09-21 16:55:35.405 264 11509.44 172.51 52543.19 88888.00 2018-09-21 16:55:36.405 264 11509.44 172.56 52543.27 88888.00 2018-09-21 16:55:36.905 264 11509.49 172.63 52543.28 88888.00 2018-09-21 16:55:37.405 264 11509.49 172.62 52543.26 88888.00 2018-09-21 16:55:37.905 264 11509.46 172.64 52543.27 88888.00 2018-09-21 16:55:38.405 264 11509.46 172.62 52543.27 88888.00 2018-09-21 16:55:38.905 264 11509.47 172.66 52543.29 88888.00 2018-09-21 16:55:39.405 264 11509.50 172.65 52543.27 88888.00 2018-09-21 16:55:39.905 264 11509.52 172.60 52543.28 88888.00 2018-09-21 16:55:40.405 264 11509.53 172.58 52543.31 88888.00 2018-09-21 16:55:40.905 264 11509.51 172.59 52543.31 88888.00 2018-09-21 16:55:41.405 264 11509.53 172.62 52543.33 88888.00 2018-09-21 16:55:41.905 264 11509.57 172.63 52543.36 88888.00 2018-09-21 16:55:42.405 264 11509.53 172.62 52543.41 88888.00 2018-09-21 16:55:42.905 264 11509.55 172.59 52543.42 88888.00 2018-09-21 16:55:43.405 264 11509.62 172.63 52543.41 88888.00 2018-09-21 16:55:43.905 264 11509.61 172.62 52543.42 88888.00 2018-09-21 16:55:44.405 264 11509.61 172.59 52543.42 88888.00 2018-09-21 16:55:44.905 264 11509.66 172.61 52543.43 88888.00 2018-09-21 16:55:45.405 264 11509.70 172.68 52543.42 88888.00 2018-09-21 16:55:45.905 264 11509.69 172.65 52543.41 88888.00 2018-09-21 16:55:46.405 264 11509.73 172.62 52543.40 88888.00 2018-09-21 16:55:46.905 264 11509.71 172.64 52543.35 88888.00 2018-09-21 16:55:47.405 264 11509.72 172.68 52543.36 88888.00 2018-09-21 16:55:47.905 264 11509.71 172.66 52543.38 88888.00 2018-09-21 16:55:48.405 264 11509.67 172.70 52543.40 88888.00 2018-09-21 16:55:48.905 264 11509.69 172.69 52543.38 88888.00 2018-09-21 16:55:49.405 264 11509.70 172.70 52543.40 88888.00 2018-09-21 16:55:49.905 264 11509.73 172.71 52543.41 88888.00 2018-09-21 16:55:50.405 264 11509.76 172.70 52543.42 88888.00 2018-09-21 16:55:50.905 264 11509.76 172.70 52543.44 88888.00 2018-09-21 16:55:51.405 264 11509.70 172.69 52543.49 88888.00 2018-09-21 16:55:51.905 264 11509.72 172.68 52543.47 88888.00 2018-09-21 16:55:52.405 264 11509.76 172.68 52543.45 88888.00 2018-09-21 16:55:52.905 264 11509.75 172.68 52543.47 88888.00 2018-09-21 16:55:53.405 264 11509.75 172.77 52543.49 88888.00 2018-09-21 16:55:53.905 264 11509.80 172.71 52543.47 88888.00 2018-09-21 16:55:54.405 264 11509.79 172.73 52543.50 88888.00 2018-09-21 16:55:54.905 264 11509.79 172.72 52543.50 88888.00 2018-09-21 16:55:55.405 264 11509.76 172.70 52543.51 88888.00 2018-09-21 16:55:56.405 264 11509.79 172.69 52543.53 88888.00 2018-09-21 16:55:56.905 264 11509.79 172.69 52543.55 88888.00 2018-09-21 16:55:57.405 264 11509.76 172.66 52543.55 88888.00 2018-09-21 16:55:57.905 264 11509.78 172.65 52543.58 88888.00 2018-09-21 16:55:58.405 264 11509.77 172.63 52543.61 88888.00 2018-09-21 16:55:58.905 264 11509.78 172.63 52543.59 88888.00 2018-09-21 16:55:59.405 264 11509.79 172.61 52543.58 88888.00 2018-09-21 16:55:59.905 264 11509.80 172.63 52543.51 88888.00 2018-09-21 16:56:00.405 264 11509.84 172.64 52543.51 88888.00 2018-09-21 16:56:00.905 264 11509.80 172.60 52543.53 88888.00 2018-09-21 16:56:01.405 264 11509.79 172.58 52543.54 88888.00 2018-09-21 16:56:01.905 264 11509.80 172.55 52543.54 88888.00 2018-09-21 16:56:02.405 264 11509.84 172.56 52543.58 88888.00 2018-09-21 16:56:02.905 264 11509.80 172.62 52543.59 88888.00 2018-09-21 16:56:03.405 264 11509.73 172.58 52543.62 88888.00 2018-09-21 16:56:03.905 264 11509.75 172.56 52543.62 88888.00 2018-09-21 16:56:04.405 264 11509.71 172.59 52543.63 88888.00 2018-09-21 16:56:04.905 264 11509.73 172.54 52543.61 88888.00 2018-09-21 16:56:05.405 264 11509.73 172.54 52543.61 88888.00 2018-09-21 16:56:05.905 264 11509.77 172.51 52543.61 88888.00 2018-09-21 16:56:06.405 264 11509.79 172.50 52543.63 88888.00 2018-09-21 16:56:06.905 264 11509.75 172.49 52543.63 88888.00 2018-09-21 16:56:07.405 264 11509.68 172.49 52543.64 88888.00 2018-09-21 16:56:07.905 264 11509.64 172.51 52543.63 88888.00 2018-09-21 16:56:08.405 264 11509.68 172.50 52543.64 88888.00 2018-09-21 16:56:08.905 264 11509.69 172.45 52543.67 88888.00 2018-09-21 16:56:09.405 264 11509.69 172.48 52543.71 88888.00 2018-09-21 16:56:09.905 264 11509.69 172.48 52543.72 88888.00 2018-09-21 16:56:10.405 264 11509.71 172.51 52543.70 88888.00 2018-09-21 16:56:10.905 264 11509.70 172.49 52543.73 88888.00 2018-09-21 16:56:11.405 264 11509.69 172.49 52543.75 88888.00 2018-09-21 16:56:11.905 264 11509.63 172.45 52543.78 88888.00 2018-09-21 16:56:12.405 264 11509.70 172.41 52543.79 88888.00 2018-09-21 16:56:12.905 264 11509.72 172.46 52543.79 88888.00 2018-09-21 16:56:13.405 264 11509.75 172.51 52543.79 88888.00 2018-09-21 16:56:13.905 264 11509.72 172.53 52543.79 88888.00 2018-09-21 16:56:14.405 264 11509.69 172.56 52543.82 88888.00 2018-09-21 16:56:14.905 264 11509.70 172.58 52543.82 88888.00 2018-09-21 16:56:15.405 264 11509.68 172.53 52543.81 88888.00 2018-09-21 16:56:15.905 264 11509.69 172.52 52543.80 88888.00 2018-09-21 16:56:16.405 264 11509.68 172.50 52543.79 88888.00 2018-09-21 16:56:16.905 264 11509.69 172.55 52543.82 88888.00 2018-09-21 16:56:17.405 264 11509.70 172.54 52543.84 88888.00 2018-09-21 16:56:17.905 264 11509.67 172.54 52543.82 88888.00 2018-09-21 16:56:18.405 264 11509.68 172.54 52543.84 88888.00 2018-09-21 16:56:18.905 264 11509.68 172.54 52543.87 88888.00 2018-09-21 16:56:19.405 264 11509.66 172.56 52543.86 88888.00 2018-09-21 16:56:19.905 264 11509.60 172.58 52543.86 88888.00 2018-09-21 16:56:20.405 264 11509.53 172.60 52543.94 88888.00 2018-09-21 16:56:20.905 264 11509.51 172.61 52543.97 88888.00 2018-09-21 16:56:21.405 264 11509.47 172.63 52543.95 88888.00 2018-09-21 16:56:21.905 264 11509.50 172.62 52543.91 88888.00 2018-09-21 16:56:22.405 264 11509.53 172.63 52543.88 88888.00 2018-09-21 16:56:22.905 264 11509.53 172.62 52543.94 88888.00 2018-09-21 16:56:23.405 264 11509.55 172.61 52543.96 88888.00 2018-09-21 16:56:23.905 264 11509.53 172.59 52544.01 88888.00 2018-09-21 16:56:24.405 264 11509.50 172.54 52543.98 88888.00 2018-09-21 16:56:24.905 264 11509.54 172.53 52543.96 88888.00 2018-09-21 16:56:25.405 264 11509.57 172.60 52543.96 88888.00 2018-09-21 16:56:25.905 264 11509.54 172.60 52543.98 88888.00 2018-09-21 16:56:26.405 264 11509.53 172.59 52544.01 88888.00 2018-09-21 16:56:26.905 264 11509.45 172.62 52543.96 88888.00 2018-09-21 16:56:27.405 264 11509.41 172.60 52543.94 88888.00 2018-09-21 16:56:27.905 264 11509.37 172.55 52543.96 88888.00 2018-09-21 16:56:28.405 264 11509.40 172.55 52544.02 88888.00 2018-09-21 16:56:28.905 264 11509.40 172.54 52544.02 88888.00 2018-09-21 16:56:29.405 264 11509.38 172.55 52543.97 88888.00 2018-09-21 16:56:29.905 264 11509.38 172.52 52543.98 88888.00 2018-09-21 16:56:30.405 264 11509.35 172.46 52544.01 88888.00 2018-09-21 16:56:30.905 264 11509.36 172.44 52543.99 88888.00 2018-09-21 16:56:31.405 264 11509.42 172.46 52543.99 88888.00 2018-09-21 16:56:31.905 264 11509.36 172.48 52544.02 88888.00 2018-09-21 16:56:32.405 264 11509.36 172.46 52544.02 88888.00 2018-09-21 16:56:32.905 264 11509.38 172.41 52543.99 88888.00 2018-09-21 16:56:33.405 264 11509.37 172.45 52543.99 88888.00 2018-09-21 16:56:33.905 264 11509.34 172.44 52543.99 88888.00 2018-09-21 16:56:34.405 264 11509.37 172.45 52543.99 88888.00 2018-09-21 16:56:34.905 264 11509.32 172.44 52544.02 88888.00 2018-09-21 16:56:35.405 264 11509.25 172.40 52544.05 88888.00 2018-09-21 16:56:35.905 264 11509.23 172.42 52544.10 88888.00 2018-09-21 16:56:36.405 264 11509.23 172.40 52544.08 88888.00 2018-09-21 16:56:36.905 264 11509.24 172.37 52544.07 88888.00 2018-09-21 16:56:37.405 264 11509.19 172.37 52544.10 88888.00 2018-09-21 16:56:37.905 264 11509.17 172.36 52544.12 88888.00 2018-09-21 16:56:38.405 264 11509.17 172.36 52544.11 88888.00 2018-09-21 16:56:38.905 264 11509.17 172.32 52544.08 88888.00 2018-09-21 16:56:39.405 264 11509.16 172.35 52544.10 88888.00 2018-09-21 16:56:39.905 264 11509.11 172.32 52544.11 88888.00 2018-09-21 16:56:40.405 264 11509.11 172.30 52544.12 88888.00 2018-09-21 16:56:40.905 264 11509.14 172.30 52544.14 88888.00 2018-09-21 16:56:41.405 264 11509.10 172.25 52544.20 88888.00 2018-09-21 16:56:41.905 264 11509.09 172.26 52544.17 88888.00 2018-09-21 16:56:42.405 264 11509.05 172.26 52544.20 88888.00 2018-09-21 16:56:42.905 264 11508.97 172.29 52544.19 88888.00 2018-09-21 16:56:43.405 264 11508.97 172.24 52544.15 88888.00 2018-09-21 16:56:43.905 264 11508.99 172.30 52544.14 88888.00 2018-09-21 16:56:44.405 264 11508.94 172.27 52544.16 88888.00 2018-09-21 16:56:44.905 264 11508.91 172.29 52544.14 88888.00 2018-09-21 16:56:45.405 264 11508.89 172.23 52544.15 88888.00 2018-09-21 16:56:45.905 264 11508.88 172.21 52544.11 88888.00 2018-09-21 16:56:46.406 264 11508.88 172.15 52544.11 88888.00 2018-09-21 16:56:46.906 264 11508.84 172.14 52544.11 88888.00 2018-09-21 16:56:47.406 264 11508.79 172.19 52544.10 88888.00 2018-09-21 16:56:47.906 264 11508.74 172.15 52544.10 88888.00 2018-09-21 16:56:48.406 264 11508.74 172.14 52544.11 88888.00 2018-09-21 16:56:48.906 264 11508.75 172.12 52544.11 88888.00 2018-09-21 16:56:49.406 264 11508.73 172.07 52544.11 88888.00 2018-09-21 16:56:49.906 264 11508.66 172.06 52544.13 88888.00 2018-09-21 16:56:50.406 264 11508.64 172.04 52544.14 88888.00 2018-09-21 16:56:50.906 264 11508.68 171.98 52544.16 88888.00 2018-09-21 16:56:51.406 264 11508.70 171.96 52544.16 88888.00 2018-09-21 16:56:51.906 264 11508.68 171.98 52544.14 88888.00 2018-09-21 16:56:52.406 264 11508.61 171.96 52544.10 88888.00 2018-09-21 16:56:52.906 264 11508.57 171.92 52544.11 88888.00 2018-09-21 16:56:53.406 264 11508.50 171.92 52544.14 88888.00 2018-09-21 16:56:53.906 264 11508.49 171.90 52544.12 88888.00 2018-09-21 16:56:54.406 264 11508.49 171.87 52544.08 88888.00 2018-09-21 16:56:54.906 264 11508.47 171.91 52544.07 88888.00 2018-09-21 16:56:55.406 264 11508.43 171.92 52544.10 88888.00 2018-09-21 16:56:55.906 264 11508.39 171.94 52544.11 88888.00 2018-09-21 16:56:56.406 264 11508.44 171.90 52544.12 88888.00 2018-09-21 16:56:56.906 264 11508.44 171.91 52544.11 88888.00 2018-09-21 16:56:57.906 264 11508.36 171.94 52544.04 88888.00 2018-09-21 16:56:58.406 264 11508.33 171.90 52544.07 88888.00 2018-09-21 16:56:58.906 264 11508.33 171.86 52544.08 88888.00 2018-09-21 16:56:59.406 264 11508.37 171.84 52544.08 88888.00 2018-09-21 16:56:59.906 264 11508.30 171.87 52544.10 88888.00 2018-09-21 16:57:00.406 264 11508.22 171.86 52544.10 88888.00 2018-09-21 16:57:00.906 264 11508.22 171.87 52544.10 88888.00 2018-09-21 16:57:01.406 264 11508.19 171.86 52544.11 88888.00 2018-09-21 16:57:01.906 264 11508.12 171.87 52544.08 88888.00 2018-09-21 16:57:02.406 264 11508.13 171.85 52544.04 88888.00 2018-09-21 16:57:02.906 264 11508.13 171.88 52544.02 88888.00 2018-09-21 16:57:03.406 264 11508.11 171.84 52543.98 88888.00 2018-09-21 16:57:03.906 264 11508.10 171.79 52543.98 88888.00 2018-09-21 16:57:04.406 264 11508.09 171.82 52544.01 88888.00 2018-09-21 16:57:04.906 264 11508.00 171.82 52543.97 88888.00 2018-09-21 16:57:05.406 264 11507.97 171.83 52543.97 88888.00 2018-09-21 16:57:05.906 264 11507.97 171.85 52544.02 88888.00 2018-09-21 16:57:06.406 264 11507.93 171.83 52544.02 88888.00 2018-09-21 16:57:06.906 264 11507.91 171.78 52544.03 88888.00 2018-09-21 16:57:07.406 264 11507.96 171.81 52544.02 88888.00 2018-09-21 16:57:07.906 264 11507.97 171.86 52543.99 88888.00 2018-09-21 16:57:08.406 264 11508.00 171.84 52544.02 88888.00 2018-09-21 16:57:08.906 264 11507.95 171.86 52544.04 88888.00 2018-09-21 16:57:09.406 264 11507.93 171.87 52544.03 88888.00 2018-09-21 16:57:09.906 264 11507.91 171.88 52543.98 88888.00 2018-09-21 16:57:10.406 264 11507.87 171.83 52543.95 88888.00 2018-09-21 16:57:10.906 264 11507.91 171.79 52543.93 88888.00 2018-09-21 16:57:11.406 264 11507.89 171.82 52543.90 88888.00 2018-09-21 16:57:11.906 264 11507.94 171.81 52543.94 88888.00 2018-09-21 16:57:12.406 264 11507.94 171.79 52543.96 88888.00 2018-09-21 16:57:12.906 264 11507.96 171.83 52543.96 88888.00 2018-09-21 16:57:13.406 264 11507.96 171.84 52543.95 88888.00 2018-09-21 16:57:13.906 264 11507.95 171.85 52543.96 88888.00 2018-09-21 16:57:14.406 264 11507.93 171.86 52543.99 88888.00 2018-09-21 16:57:14.906 264 11507.89 171.90 52543.99 88888.00 2018-09-21 16:57:15.406 264 11507.86 171.88 52544.02 88888.00 2018-09-21 16:57:15.906 264 11507.86 171.90 52543.99 88888.00 2018-09-21 16:57:16.406 264 11507.87 171.91 52543.98 88888.00 2018-09-21 16:57:16.906 264 11507.91 171.92 52544.02 88888.00 2018-09-21 16:57:17.406 264 11507.88 171.96 52544.02 88888.00 2018-09-21 16:57:17.906 264 11507.86 172.01 52543.99 88888.00 2018-09-21 16:57:18.406 264 11507.86 172.05 52543.98 88888.00 2018-09-21 16:57:18.906 264 11507.86 172.03 52543.96 88888.00 2018-09-21 16:57:19.406 264 11507.83 172.04 52543.97 88888.00 2018-09-21 16:57:19.906 264 11507.85 172.06 52543.95 88888.00 2018-09-21 16:57:20.406 264 11507.88 172.10 52543.95 88888.00 2018-09-21 16:57:20.906 264 11507.96 172.10 52543.91 88888.00 2018-09-21 16:57:21.406 264 11508.00 172.12 52543.91 88888.00 2018-09-21 16:57:21.906 264 11508.02 172.13 52543.90 88888.00 2018-09-21 16:57:22.406 264 11508.01 172.14 52543.85 88888.00 2018-09-21 16:57:22.906 264 11508.08 172.16 52543.82 88888.00 2018-09-21 16:57:23.406 264 11508.05 172.21 52543.81 88888.00 2018-09-21 16:57:23.906 264 11508.01 172.22 52543.84 88888.00 2018-09-21 16:57:24.406 264 11507.95 172.21 52543.86 88888.00 2018-09-21 16:57:24.906 264 11507.97 172.20 52543.84 88888.00 2018-09-21 16:57:25.406 264 11507.99 172.21 52543.81 88888.00 2018-09-21 16:57:25.906 264 11508.00 172.22 52543.80 88888.00 2018-09-21 16:57:26.406 264 11508.04 172.20 52543.77 88888.00 2018-09-21 16:57:26.906 264 11508.04 172.20 52543.76 88888.00 2018-09-21 16:57:27.406 264 11508.08 172.20 52543.78 88888.00 2018-09-21 16:57:27.906 264 11508.09 172.26 52543.73 88888.00 2018-09-21 16:57:28.406 264 11508.12 172.27 52543.70 88888.00 2018-09-21 16:57:28.906 264 11508.13 172.24 52543.69 88888.00 2018-09-21 16:57:29.406 264 11508.18 172.26 52543.67 88888.00 2018-09-21 16:57:29.906 264 11508.19 172.27 52543.64 88888.00 2018-09-21 16:57:30.406 264 11508.22 172.27 52543.63 88888.00 2018-09-21 16:57:30.906 264 11508.23 172.32 52543.66 88888.00 2018-09-21 16:57:31.406 264 11508.26 172.40 52543.66 88888.00 2018-09-21 16:57:31.906 264 11508.23 172.44 52543.66 88888.00 2018-09-21 16:57:32.406 264 11508.21 172.43 52543.63 88888.00 2018-09-21 16:57:32.906 264 11508.24 172.36 52543.61 88888.00 2018-09-21 16:57:33.406 264 11508.32 172.36 52543.61 88888.00 2018-09-21 16:57:33.906 264 11508.40 172.35 52543.59 88888.00 2018-09-21 16:57:34.406 264 11508.38 172.34 52543.59 88888.00 2018-09-21 16:57:34.906 264 11508.32 172.40 52543.59 88888.00 2018-09-21 16:57:35.406 264 11508.33 172.43 52543.60 88888.00 2018-09-21 16:57:35.906 264 11508.37 172.40 52543.58 88888.00 2018-09-21 16:57:36.406 264 11508.43 172.43 52543.53 88888.00 2018-09-21 16:57:36.906 264 11508.49 172.45 52543.53 88888.00 2018-09-21 16:57:37.406 264 11508.49 172.42 52543.55 88888.00 2018-09-21 16:57:37.906 264 11508.49 172.45 52543.58 88888.00 2018-09-21 16:57:38.406 264 11508.49 172.45 52543.53 88888.00 2018-09-21 16:57:38.906 264 11508.52 172.45 52543.45 88888.00 2018-09-21 16:57:39.406 264 11508.56 172.45 52543.44 88888.00 2018-09-21 16:57:39.906 264 11508.62 172.41 52543.47 88888.00 2018-09-21 16:57:40.406 264 11508.64 172.46 52543.51 88888.00 2018-09-21 16:57:40.906 264 11508.64 172.51 52543.51 88888.00 2018-09-21 16:57:41.406 264 11508.68 172.50 52543.45 88888.00 2018-09-21 16:57:41.906 264 11508.67 172.51 52543.47 88888.00 2018-09-21 16:57:42.406 264 11508.68 172.55 52543.54 88888.00 2018-09-21 16:57:42.906 264 11508.72 172.53 52543.55 88888.00 2018-09-21 16:57:43.406 264 11508.73 172.54 52543.53 88888.00 2018-09-21 16:57:43.906 264 11508.71 172.58 52543.57 88888.00 2018-09-21 16:57:44.406 264 11508.70 172.63 52543.53 88888.00 2018-09-21 16:57:44.906 264 11508.76 172.59 52543.50 88888.00 2018-09-21 16:57:45.406 264 11508.78 172.63 52543.49 88888.00 2018-09-21 16:57:45.906 264 11508.72 172.65 52543.51 88888.00 2018-09-21 16:57:46.406 264 11508.75 172.71 52543.50 88888.00 2018-09-21 16:57:46.906 264 11508.75 172.71 52543.51 88888.00 2018-09-21 16:57:47.406 264 11508.70 172.75 52543.52 88888.00 2018-09-21 16:57:47.906 264 11508.68 172.77 52543.53 88888.00 2018-09-21 16:57:48.406 264 11508.75 172.74 52543.51 88888.00 2018-09-21 16:57:48.906 264 11508.76 172.75 52543.51 88888.00 2018-09-21 16:57:49.406 264 11508.80 172.74 52543.53 88888.00 2018-09-21 16:57:49.906 264 11508.80 172.78 52543.54 88888.00 2018-09-21 16:57:50.406 264 11508.79 172.81 52543.54 88888.00 2018-09-21 16:57:50.906 264 11508.78 172.83 52543.57 88888.00 2018-09-21 16:57:51.406 264 11508.73 172.87 52543.58 88888.00 2018-09-21 16:57:51.906 264 11508.72 172.90 52543.54 88888.00 2018-09-21 16:57:52.406 264 11508.74 172.89 52543.53 88888.00 2018-09-21 16:57:52.906 264 11508.72 172.89 52543.58 88888.00 2018-09-21 16:57:53.406 264 11508.70 172.91 52543.60 88888.00 2018-09-21 16:57:53.906 264 11508.71 172.91 52543.58 88888.00 2018-09-21 16:57:54.406 264 11508.72 172.94 52543.53 88888.00 2018-09-21 16:57:54.906 264 11508.74 172.92 52543.57 88888.00 2018-09-21 16:57:55.406 264 11508.74 172.98 52543.61 88888.00 2018-09-21 16:57:55.906 264 11508.73 172.98 52543.55 88888.00 2018-09-21 16:57:56.406 264 11508.67 172.95 52543.51 88888.00 2018-09-21 16:57:56.906 264 11508.68 172.99 52543.52 88888.00 2018-09-21 16:57:57.406 264 11508.65 173.00 52543.49 88888.00 2018-09-21 16:57:57.906 264 11508.72 172.99 52543.49 88888.00 2018-09-21 16:57:58.406 264 11508.70 172.99 52543.55 88888.00 2018-09-21 16:57:59.406 264 11508.67 172.94 52543.59 88888.00 2018-09-21 16:57:59.906 264 11508.76 172.94 52543.53 88888.00 2018-09-21 16:58:00.406 264 11508.81 172.94 52543.50 88888.00 2018-09-21 16:58:00.906 264 11508.79 172.93 52543.50 88888.00 2018-09-21 16:58:01.406 264 11508.80 172.95 52543.53 88888.00 2018-09-21 16:58:01.906 264 11508.82 172.91 52543.54 88888.00 2018-09-21 16:58:02.406 264 11508.83 172.94 52543.51 88888.00 2018-09-21 16:58:02.906 264 11508.82 172.90 52543.47 88888.00 2018-09-21 16:58:03.406 264 11508.79 172.92 52543.47 88888.00 2018-09-21 16:58:03.906 264 11508.80 172.93 52543.49 88888.00 2018-09-21 16:58:04.406 264 11508.83 172.94 52543.50 88888.00 2018-09-21 16:58:04.906 264 11508.89 172.93 52543.47 88888.00 2018-09-21 16:58:05.406 264 11508.87 172.94 52543.44 88888.00 2018-09-21 16:58:05.906 264 11508.82 172.92 52543.42 88888.00 2018-09-21 16:58:06.406 264 11508.87 172.91 52543.46 88888.00 2018-09-21 16:58:06.906 264 11508.89 172.92 52543.50 88888.00 2018-09-21 16:58:07.406 264 11508.88 172.98 52543.49 88888.00 2018-09-21 16:58:07.906 264 11508.85 172.95 52543.50 88888.00 2018-09-21 16:58:08.406 264 11508.88 172.92 52543.50 88888.00 2018-09-21 16:58:08.906 264 11508.88 172.92 52543.47 88888.00 2018-09-21 16:58:09.406 264 11508.94 172.91 52543.49 88888.00 2018-09-21 16:58:09.906 264 11508.90 172.90 52543.51 88888.00 2018-09-21 16:58:10.406 264 11508.89 172.92 52543.54 88888.00 2018-09-21 16:58:10.906 264 11508.91 172.91 52543.52 88888.00 2018-09-21 16:58:11.406 264 11508.93 172.97 52543.52 88888.00 2018-09-21 16:58:11.906 264 11508.92 172.97 52543.50 88888.00 2018-09-21 16:58:12.406 264 11508.92 172.94 52543.51 88888.00 2018-09-21 16:58:12.906 264 11508.90 173.00 52543.51 88888.00 2018-09-21 16:58:13.406 264 11508.89 173.01 52543.53 88888.00 2018-09-21 16:58:13.906 264 11508.96 173.01 52543.55 88888.00 2018-09-21 16:58:14.406 264 11508.97 172.99 52543.58 88888.00 2018-09-21 16:58:14.906 264 11508.93 173.00 52543.54 88888.00 2018-09-21 16:58:15.406 264 11508.94 172.99 52543.51 88888.00 2018-09-21 16:58:15.906 264 11508.91 173.00 52543.54 88888.00 2018-09-21 16:58:16.406 264 11508.90 173.00 52543.54 88888.00 2018-09-21 16:58:16.906 264 11508.89 173.02 52543.59 88888.00 2018-09-21 16:58:17.406 264 11508.89 173.03 52543.57 88888.00 2018-09-21 16:58:17.906 264 11508.88 173.01 52543.53 88888.00 2018-09-21 16:58:18.406 264 11508.85 173.05 52543.59 88888.00 2018-09-21 16:58:18.906 264 11508.84 173.07 52543.61 88888.00 2018-09-21 16:58:19.406 264 11508.78 173.09 52543.61 88888.00 2018-09-21 16:58:19.906 264 11508.81 173.07 52543.60 88888.00 2018-09-21 16:58:20.406 264 11508.84 173.05 52543.59 88888.00 2018-09-21 16:58:20.906 264 11508.83 173.08 52543.58 88888.00 2018-09-21 16:58:21.406 264 11508.90 173.09 52543.58 88888.00 2018-09-21 16:58:21.906 264 11508.94 173.07 52543.59 88888.00 2018-09-21 16:58:22.406 264 11508.89 173.07 52543.60 88888.00 2018-09-21 16:58:22.906 264 11508.87 173.02 52543.58 88888.00 2018-09-21 16:58:23.406 264 11508.90 172.99 52543.55 88888.00 2018-09-21 16:58:23.906 264 11508.92 173.03 52543.58 88888.00 2018-09-21 16:58:24.406 264 11508.91 173.04 52543.55 88888.00 2018-09-21 16:58:24.906 264 11508.92 173.07 52543.55 88888.00 2018-09-21 16:58:25.406 264 11508.92 173.01 52543.52 88888.00 2018-09-21 16:58:25.906 264 11508.96 173.03 52543.52 88888.00 2018-09-21 16:58:26.406 264 11508.96 173.04 52543.55 88888.00 2018-09-21 16:58:26.906 264 11508.96 173.00 52543.55 88888.00 2018-09-21 16:58:27.406 264 11508.93 173.00 52543.51 88888.00 2018-09-21 16:58:27.906 264 11508.92 172.99 52543.51 88888.00 2018-09-21 16:58:28.406 264 11508.99 173.00 52543.53 88888.00 2018-09-21 16:58:28.906 264 11508.97 172.98 52543.59 88888.00 2018-09-21 16:58:29.406 264 11508.94 172.94 52543.55 88888.00 2018-09-21 16:58:29.906 264 11508.94 172.94 52543.53 88888.00 2018-09-21 16:58:30.406 264 11508.97 172.98 52543.53 88888.00 2018-09-21 16:58:30.906 264 11508.97 172.97 52543.51 88888.00 2018-09-21 16:58:31.406 264 11508.99 172.97 52543.51 88888.00 2018-09-21 16:58:31.906 264 11508.98 172.93 52543.54 88888.00 2018-09-21 16:58:32.406 264 11508.99 172.88 52543.52 88888.00 2018-09-21 16:58:32.906 264 11508.99 172.84 52543.51 88888.00 2018-09-21 16:58:33.406 264 11509.05 172.83 52543.49 88888.00 2018-09-21 16:58:33.906 264 11509.07 172.85 52543.51 88888.00 2018-09-21 16:58:34.406 264 11509.05 172.87 52543.53 88888.00 2018-09-21 16:58:34.906 264 11509.05 172.85 52543.54 88888.00 2018-09-21 16:58:35.406 264 11509.03 172.81 52543.52 88888.00 2018-09-21 16:58:35.906 264 11509.02 172.77 52543.52 88888.00 2018-09-21 16:58:36.406 264 11509.02 172.79 52543.51 88888.00 2018-09-21 16:58:36.906 264 11509.05 172.77 52543.51 88888.00 2018-09-21 16:58:37.406 264 11509.06 172.78 52543.51 88888.00 2018-09-21 16:58:37.906 264 11509.03 172.75 52543.49 88888.00 2018-09-21 16:58:38.406 264 11509.05 172.75 52543.49 88888.00 2018-09-21 16:58:38.906 264 11509.10 172.72 52543.53 88888.00 2018-09-21 16:58:39.406 264 11509.08 172.69 52543.55 88888.00 2018-09-21 16:58:39.906 264 11509.06 172.65 52543.55 88888.00 2018-09-21 16:58:40.406 264 11509.09 172.65 52543.51 88888.00 2018-09-21 16:58:40.906 264 11509.07 172.65 52543.50 88888.00 2018-09-21 16:58:41.406 264 11509.10 172.65 52543.51 88888.00 2018-09-21 16:58:41.906 264 11509.17 172.64 52543.47 88888.00 2018-09-21 16:58:42.406 264 11509.17 172.62 52543.47 88888.00 2018-09-21 16:58:42.906 264 11509.11 172.58 52543.51 88888.00 2018-09-21 16:58:43.406 264 11509.10 172.59 52543.51 88888.00 2018-09-21 16:58:43.906 264 11509.16 172.58 52543.49 88888.00 2018-09-21 16:58:44.406 264 11509.18 172.54 52543.49 88888.00 2018-09-21 16:58:44.906 264 11509.19 172.52 52543.47 88888.00 2018-09-21 16:58:45.406 264 11509.24 172.52 52543.45 88888.00 2018-09-21 16:58:45.906 264 11509.28 172.49 52543.44 88888.00 2018-09-21 16:58:46.406 264 11509.27 172.49 52543.43 88888.00 2018-09-21 16:58:46.906 264 11509.26 172.45 52543.43 88888.00 2018-09-21 16:58:47.406 264 11509.29 172.46 52543.43 88888.00 2018-09-21 16:58:47.906 264 11509.34 172.54 52543.45 88888.00 2018-09-21 16:58:48.406 264 11509.33 172.54 52543.45 88888.00 2018-09-21 16:58:48.906 264 11509.37 172.55 52543.45 88888.00 2018-09-21 16:58:49.406 264 11509.40 172.55 52543.46 88888.00 2018-09-21 16:58:49.906 264 11509.34 172.53 52543.45 88888.00 2018-09-21 16:58:50.406 264 11509.40 172.51 52543.49 88888.00 2018-09-21 16:58:50.906 264 11509.42 172.52 52543.45 88888.00 2018-09-21 16:58:51.406 264 11509.46 172.52 52543.43 88888.00 2018-09-21 16:58:51.906 264 11509.47 172.50 52543.49 88888.00 2018-09-21 16:58:52.406 264 11509.50 172.48 52543.51 88888.00 2018-09-21 16:58:52.906 264 11509.50 172.45 52543.49 88888.00 2018-09-21 16:58:53.406 264 11509.53 172.45 52543.47 88888.00 2018-09-21 16:58:53.906 264 11509.53 172.48 52543.46 88888.00 2018-09-21 16:58:54.406 264 11509.55 172.45 52543.47 88888.00 2018-09-21 16:58:54.906 264 11509.54 172.40 52543.47 88888.00 2018-09-21 16:58:55.406 264 11509.52 172.41 52543.49 88888.00 2018-09-21 16:58:55.906 264 11509.52 172.42 52543.49 88888.00 2018-09-21 16:58:56.406 264 11509.51 172.43 52543.50 88888.00 2018-09-21 16:58:56.906 264 11509.57 172.43 52543.51 88888.00 2018-09-21 16:58:57.406 264 11509.57 172.41 52543.51 88888.00 2018-09-21 16:58:57.906 264 11509.61 172.36 52543.50 88888.00 2018-09-21 16:58:58.406 264 11509.62 172.34 52543.51 88888.00 2018-09-21 16:58:58.906 264 11509.60 172.36 52543.52 88888.00 2018-09-21 16:58:59.406 264 11509.58 172.36 52543.55 88888.00 2018-09-21 16:58:59.906 264 11509.62 172.34 52543.57 88888.00 2018-09-21 16:59:00.406 264 11509.62 172.36 52543.52 88888.00 2018-09-21 16:59:00.906 264 11509.63 172.37 52543.51 88888.00 2018-09-21 16:59:01.406 264 11509.68 172.35 52543.49 88888.00 2018-09-21 16:59:01.906 264 11509.69 172.36 52543.53 88888.00 2018-09-21 16:59:02.406 264 11509.66 172.34 52543.54 88888.00 2018-09-21 16:59:02.906 264 11509.68 172.27 52543.54 88888.00 2018-09-21 16:59:03.406 264 11509.67 172.31 52543.53 88888.00 2018-09-21 16:59:03.906 264 11509.68 172.34 52543.54 88888.00 2018-09-21 16:59:04.406 264 11509.70 172.35 52543.57 88888.00 2018-09-21 16:59:04.906 264 11509.69 172.34 52543.58 88888.00 2018-09-21 16:59:05.406 264 11509.67 172.29 52543.60 88888.00 2018-09-21 16:59:05.906 264 11509.70 172.31 52543.60 88888.00 2018-09-21 16:59:06.406 264 11509.70 172.29 52543.59 88888.00 2018-09-21 16:59:06.906 264 11509.71 172.23 52543.57 88888.00 2018-09-21 16:59:07.406 264 11509.75 172.23 52543.57 88888.00 2018-09-21 16:59:07.906 264 11509.73 172.26 52543.60 88888.00 2018-09-21 16:59:08.406 264 11509.73 172.27 52543.62 88888.00 2018-09-21 16:59:08.906 264 11509.70 172.25 52543.57 88888.00 2018-09-21 16:59:09.406 264 11509.63 172.26 52543.59 88888.00 2018-09-21 16:59:09.906 264 11509.60 172.25 52543.67 88888.00 2018-09-21 16:59:10.406 264 11509.58 172.26 52543.67 88888.00 2018-09-21 16:59:10.906 264 11509.62 172.24 52543.67 88888.00 2018-09-21 16:59:11.406 264 11509.70 172.21 52543.66 88888.00 2018-09-21 16:59:11.906 264 11509.70 172.22 52543.63 88888.00 2018-09-21 16:59:12.406 264 11509.66 172.20 52543.64 88888.00 2018-09-21 16:59:12.906 264 11509.68 172.17 52543.66 88888.00 2018-09-21 16:59:13.406 264 11509.67 172.19 52543.64 88888.00 2018-09-21 16:59:13.906 264 11509.68 172.21 52543.68 88888.00 2018-09-21 16:59:14.406 264 11509.69 172.16 52543.66 88888.00 2018-09-21 16:59:14.906 264 11509.63 172.21 52543.70 88888.00 2018-09-21 16:59:15.406 264 11509.61 172.23 52543.69 88888.00 2018-09-21 16:59:15.906 264 11509.60 172.15 52543.68 88888.00 2018-09-21 16:59:16.406 264 11509.64 172.12 52543.69 88888.00 2018-09-21 16:59:16.906 264 11509.67 172.15 52543.68 88888.00 2018-09-21 16:59:17.406 264 11509.66 172.17 52543.66 88888.00 2018-09-21 16:59:17.906 264 11509.61 172.17 52543.66 88888.00 2018-09-21 16:59:18.406 264 11509.59 172.14 52543.69 88888.00 2018-09-21 16:59:18.906 264 11509.62 172.10 52543.68 88888.00 2018-09-21 16:59:19.407 264 11509.64 172.07 52543.68 88888.00 2018-09-21 16:59:19.907 264 11509.64 172.08 52543.68 88888.00 2018-09-21 16:59:20.407 264 11509.67 172.10 52543.67 88888.00 2018-09-21 16:59:20.907 264 11509.68 172.10 52543.66 88888.00 2018-09-21 16:59:21.407 264 11509.70 172.08 52543.68 88888.00 2018-09-21 16:59:21.907 264 11509.67 172.08 52543.69 88888.00 2018-09-21 16:59:22.407 264 11509.69 172.14 52543.70 88888.00 2018-09-21 16:59:22.907 264 11509.69 172.10 52543.70 88888.00 2018-09-21 16:59:23.407 264 11509.66 172.10 52543.69 88888.00 2018-09-21 16:59:23.907 264 11509.64 172.12 52543.71 88888.00 2018-09-21 16:59:24.407 264 11509.71 172.16 52543.71 88888.00 2018-09-21 16:59:24.907 264 11509.76 172.15 52543.71 88888.00 2018-09-21 16:59:25.407 264 11509.73 172.05 52543.71 88888.00 2018-09-21 16:59:25.907 264 11509.67 172.06 52543.73 88888.00 2018-09-21 16:59:26.407 264 11509.68 172.08 52543.73 88888.00 2018-09-21 16:59:26.907 264 11509.69 172.08 52543.75 88888.00 2018-09-21 16:59:27.407 264 11509.73 172.10 52543.76 88888.00 2018-09-21 16:59:27.907 264 11509.72 172.10 52543.76 88888.00 2018-09-21 16:59:28.407 264 11509.69 172.13 52543.73 88888.00 2018-09-21 16:59:28.907 264 11509.69 172.16 52543.73 88888.00 2018-09-21 16:59:29.407 264 11509.69 172.08 52543.70 88888.00 2018-09-21 16:59:29.907 264 11509.68 172.04 52543.68 88888.00 2018-09-21 16:59:30.907 264 11509.71 172.14 52543.69 88888.00 2018-09-21 16:59:31.407 264 11509.71 172.08 52543.73 88888.00 2018-09-21 16:59:31.907 264 11509.70 172.10 52543.78 88888.00 2018-09-21 16:59:32.407 264 11509.67 172.12 52543.73 88888.00 2018-09-21 16:59:32.907 264 11509.64 172.10 52543.77 88888.00 2018-09-21 16:59:33.407 264 11509.61 172.11 52543.78 88888.00 2018-09-21 16:59:33.907 264 11509.63 172.08 52543.76 88888.00 2018-09-21 16:59:34.407 264 11509.67 172.03 52543.77 88888.00 2018-09-21 16:59:34.907 264 11509.73 172.10 52543.78 88888.00 2018-09-21 16:59:35.407 264 11509.73 172.10 52543.76 88888.00 2018-09-21 16:59:35.907 264 11509.76 172.10 52543.72 88888.00 2018-09-21 16:59:36.407 264 11509.71 172.10 52543.75 88888.00 2018-09-21 16:59:36.907 264 11509.67 172.12 52543.72 88888.00 2018-09-21 16:59:37.407 264 11509.66 172.13 52543.76 88888.00 2018-09-21 16:59:37.907 264 11509.64 172.12 52543.77 88888.00 2018-09-21 16:59:38.407 264 11509.64 172.16 52543.78 88888.00 2018-09-21 16:59:38.907 264 11509.62 172.24 52543.80 88888.00 2018-09-21 16:59:39.407 264 11509.62 172.20 52543.81 88888.00 2018-09-21 16:59:39.907 264 11509.68 172.19 52543.79 88888.00 2018-09-21 16:59:40.907 264 11509.66 172.19 52543.77 88888.00 2018-09-21 16:59:41.407 264 11509.62 172.17 52543.75 88888.00 2018-09-21 16:59:41.907 264 11509.62 172.21 52543.76 88888.00 2018-09-21 16:59:42.407 264 11509.64 172.17 52543.77 88888.00 2018-09-21 16:59:42.907 264 11509.66 172.17 52543.80 88888.00 2018-09-21 16:59:43.407 264 11509.68 172.23 52543.84 88888.00 2018-09-21 16:59:43.907 264 11509.62 172.20 52543.82 88888.00 2018-09-21 16:59:44.407 264 11509.62 172.15 52543.81 88888.00 2018-09-21 16:59:44.907 264 11509.61 172.12 52543.85 88888.00 2018-09-21 16:59:45.407 264 11509.62 172.12 52543.84 88888.00 2018-09-21 16:59:45.907 264 11509.64 172.19 52543.79 88888.00 2018-09-21 16:59:46.407 264 11509.66 172.13 52543.78 88888.00 2018-09-21 16:59:46.907 264 11509.71 172.15 52543.80 88888.00 2018-09-21 16:59:47.407 264 11509.72 172.22 52543.82 88888.00 2018-09-21 16:59:47.907 264 11509.75 172.20 52543.79 88888.00 2018-09-21 16:59:48.907 264 11509.76 172.21 52543.76 88888.00 2018-09-21 16:59:49.407 264 11509.70 172.20 52543.73 88888.00 2018-09-21 16:59:49.907 264 11509.70 172.20 52543.75 88888.00 2018-09-21 16:59:50.407 264 11509.69 172.23 52543.73 88888.00 2018-09-21 16:59:50.907 264 11509.64 172.20 52543.72 88888.00 2018-09-21 16:59:51.407 264 11509.66 172.19 52543.75 88888.00 2018-09-21 16:59:51.907 264 11509.67 172.17 52543.75 88888.00 2018-09-21 16:59:52.407 264 11509.71 172.25 52543.77 88888.00 2018-09-21 16:59:52.907 264 11509.71 172.26 52543.77 88888.00 2018-09-21 16:59:53.407 264 11509.71 172.19 52543.76 88888.00 2018-09-21 16:59:53.907 264 11509.73 172.16 52543.75 88888.00 2018-09-21 16:59:54.407 264 11509.72 172.12 52543.73 88888.00 2018-09-21 16:59:54.907 264 11509.79 172.10 52543.75 88888.00 2018-09-21 16:59:55.407 264 11509.79 172.17 52543.75 88888.00 2018-09-21 16:59:55.907 264 11509.75 172.10 52543.72 88888.00 2018-09-21 16:59:56.407 264 11509.76 172.11 52543.71 88888.00 2018-09-21 16:59:56.907 264 11509.81 172.14 52543.72 88888.00 2018-09-21 16:59:57.407 264 11509.80 172.16 52543.67 88888.00 2018-09-21 16:59:57.907 264 11509.81 172.14 52543.66 88888.00 2018-09-21 16:59:58.407 264 11509.85 172.07 52543.64 88888.00 2018-09-21 16:59:58.907 264 11509.84 172.10 52543.62 88888.00 2018-09-21 16:59:59.407 264 11509.80 172.11 52543.66 88888.00 2018-09-21 16:59:59.907 264 11509.76 172.10 52543.67 88888.00 2018-09-21 17:00:00.407 264 11509.77 172.14 52543.69 88888.00 2018-09-21 17:00:00.907 264 11509.77 172.14 52543.70 88888.00 2018-09-21 17:00:01.407 264 11509.76 172.11 52543.72 88888.00 2018-09-21 17:00:01.907 264 11509.78 172.08 52543.76 88888.00 2018-09-21 17:00:02.407 264 11509.76 172.15 52543.73 88888.00 2018-09-21 17:00:02.907 264 11509.75 172.12 52543.70 88888.00 2018-09-21 17:00:03.407 264 11509.75 172.13 52543.69 88888.00 2018-09-21 17:00:03.907 264 11509.76 172.13 52543.68 88888.00 2018-09-21 17:00:04.407 264 11509.71 172.11 52543.70 88888.00 2018-09-21 17:00:04.907 264 11509.71 172.16 52543.70 88888.00 2018-09-21 17:00:05.407 264 11509.72 172.17 52543.71 88888.00 2018-09-21 17:00:05.907 264 11509.72 172.15 52543.75 88888.00 2018-09-21 17:00:06.407 264 11509.69 172.11 52543.76 88888.00 2018-09-21 17:00:06.907 264 11509.69 172.12 52543.75 88888.00 2018-09-21 17:00:07.407 264 11509.68 172.15 52543.75 88888.00 2018-09-21 17:00:07.907 264 11509.66 172.15 52543.75 88888.00 2018-09-21 17:00:08.907 264 11509.75 172.19 52543.71 88888.00 2018-09-21 17:00:09.407 264 11509.72 172.19 52543.72 88888.00 2018-09-21 17:00:09.907 264 11509.71 172.20 52543.76 88888.00 2018-09-21 17:00:10.407 264 11509.72 172.17 52543.77 88888.00 2018-09-21 17:00:10.907 264 11509.69 172.07 52543.79 88888.00 2018-09-21 17:00:11.407 264 11509.63 172.14 52543.77 88888.00 2018-09-21 17:00:11.907 264 11509.60 172.17 52543.71 88888.00 2018-09-21 17:00:12.407 264 11509.58 172.20 52543.71 88888.00 2018-09-21 17:00:12.907 264 11509.60 172.17 52543.76 88888.00 2018-09-21 17:00:13.407 264 11509.57 172.17 52543.73 88888.00 2018-09-21 17:00:13.907 264 11509.57 172.20 52543.75 88888.00 2018-09-21 17:00:14.407 264 11509.57 172.16 52543.71 88888.00 2018-09-21 17:00:14.907 264 11509.55 172.14 52543.70 88888.00 2018-09-21 17:00:15.407 264 11509.50 172.15 52543.71 88888.00 2018-09-21 17:00:15.907 264 11509.41 172.12 52543.76 88888.00 2018-09-21 17:00:16.407 264 11509.40 172.14 52543.77 88888.00 2018-09-21 17:00:16.907 264 11509.43 172.17 52543.76 88888.00 2018-09-21 17:00:17.407 264 11509.45 172.13 52543.77 88888.00 2018-09-21 17:00:17.907 264 11509.42 172.15 52543.79 88888.00 2018-09-21 17:00:18.407 264 11509.34 172.16 52543.80 88888.00 2018-09-21 17:00:18.907 264 11509.28 172.20 52543.80 88888.00 2018-09-21 17:00:19.407 264 11509.24 172.23 52543.79 88888.00 2018-09-21 17:00:19.907 264 11509.23 172.21 52543.80 88888.00 2018-09-21 17:00:20.407 264 11509.24 172.17 52543.82 88888.00 2018-09-21 17:00:20.907 264 11509.18 172.15 52543.82 88888.00 2018-09-21 17:00:21.407 264 11509.19 172.13 52543.80 88888.00 2018-09-21 17:00:21.907 264 11509.17 172.15 52543.81 88888.00 2018-09-21 17:00:22.407 264 11509.16 172.13 52543.79 88888.00 2018-09-21 17:00:22.907 264 11509.14 172.11 52543.81 88888.00 2018-09-21 17:00:23.407 264 11509.08 172.12 52543.82 88888.00 2018-09-21 17:00:23.907 264 11509.05 172.15 52543.81 88888.00 2018-09-21 17:00:24.407 264 11509.06 172.08 52543.80 88888.00 2018-09-21 17:00:24.907 264 11509.08 172.04 52543.81 88888.00 2018-09-21 17:00:25.407 264 11509.01 172.11 52543.80 88888.00 2018-09-21 17:00:25.907 264 11509.00 172.10 52543.81 88888.00 2018-09-21 17:00:26.407 264 11509.06 172.11 52543.84 88888.00 2018-09-21 17:00:26.907 264 11509.08 172.08 52543.85 88888.00 2018-09-21 17:00:27.407 264 11509.06 172.07 52543.85 88888.00 2018-09-21 17:00:27.907 264 11509.01 172.13 52543.81 88888.00 2018-09-21 17:00:28.907 264 11508.93 172.10 52543.79 88888.00 2018-09-21 17:00:29.407 264 11508.93 172.10 52543.79 88888.00 2018-09-21 17:00:29.907 264 11508.93 172.11 52543.81 88888.00 2018-09-21 17:00:30.407 264 11508.91 172.11 52543.85 88888.00 2018-09-21 17:00:30.907 264 11508.88 172.13 52543.88 88888.00 2018-09-21 17:00:31.407 264 11508.81 172.11 52543.87 88888.00 2018-09-21 17:00:31.907 264 11508.74 172.16 52543.89 88888.00 2018-09-21 17:00:32.407 264 11508.73 172.16 52543.90 88888.00 2018-09-21 17:00:32.907 264 11508.73 172.13 52543.90 88888.00 2018-09-21 17:00:33.407 264 11508.75 172.17 52543.89 88888.00 2018-09-21 17:00:33.907 264 11508.67 172.24 52543.90 88888.00 2018-09-21 17:00:34.407 264 11508.64 172.24 52543.90 88888.00 2018-09-21 17:00:34.907 264 11508.56 172.22 52543.94 88888.00 2018-09-21 17:00:35.407 264 11508.55 172.21 52543.90 88888.00 2018-09-21 17:00:35.907 264 11508.58 172.21 52543.90 88888.00 2018-09-21 17:00:36.407 264 11508.61 172.14 52543.89 88888.00 2018-09-21 17:00:36.907 264 11508.56 172.17 52543.96 88888.00 2018-09-21 17:00:37.407 264 11508.49 172.21 52543.94 88888.00 2018-09-21 17:00:37.907 264 11508.48 172.16 52543.91 88888.00 2018-09-21 17:00:38.407 264 11508.48 172.17 52543.94 88888.00 2018-09-21 17:00:38.907 264 11508.45 172.19 52543.91 88888.00 2018-09-21 17:00:39.407 264 11508.41 172.13 52543.93 88888.00 2018-09-21 17:00:39.907 264 11508.37 172.14 52543.94 88888.00 2018-09-21 17:00:40.407 264 11508.38 172.14 52543.90 88888.00 2018-09-21 17:00:40.907 264 11508.33 172.13 52543.90 88888.00 2018-09-21 17:00:41.407 264 11508.35 172.14 52543.90 88888.00 2018-09-21 17:00:41.907 264 11508.40 172.14 52543.87 88888.00 2018-09-21 17:00:42.407 264 11508.38 172.11 52543.85 88888.00 2018-09-21 17:00:42.907 264 11508.33 172.14 52543.84 88888.00 2018-09-21 17:00:43.407 264 11508.32 172.15 52543.85 88888.00 2018-09-21 17:00:43.907 264 11508.28 172.16 52543.85 88888.00 2018-09-21 17:00:44.407 264 11508.23 172.14 52543.86 88888.00 2018-09-21 17:00:44.907 264 11508.21 172.11 52543.84 88888.00 2018-09-21 17:00:45.407 264 11508.17 172.15 52543.86 88888.00 2018-09-21 17:00:45.907 264 11508.19 172.15 52543.86 88888.00 2018-09-21 17:00:46.407 264 11508.21 172.06 52543.86 88888.00 2018-09-21 17:00:46.907 264 11508.24 172.08 52543.84 88888.00 2018-09-21 17:00:47.407 264 11508.27 172.11 52543.84 88888.00 2018-09-21 17:00:47.907 264 11508.22 172.13 52543.80 88888.00 2018-09-21 17:00:48.407 264 11508.21 172.13 52543.80 88888.00 2018-09-21 17:00:48.907 264 11508.20 172.14 52543.80 88888.00 2018-09-21 17:00:49.407 264 11508.20 172.14 52543.79 88888.00 2018-09-21 17:00:49.907 264 11508.22 172.15 52543.75 88888.00 2018-09-21 17:00:50.407 264 11508.27 172.19 52543.73 88888.00 2018-09-21 17:00:50.907 264 11508.22 172.16 52543.78 88888.00 2018-09-21 17:00:51.407 264 11508.21 172.17 52543.77 88888.00 2018-09-21 17:00:52.407 264 11508.28 172.17 52543.77 88888.00 2018-09-21 17:00:52.907 264 11508.22 172.19 52543.78 88888.00 2018-09-21 17:00:53.407 264 11508.18 172.23 52543.79 88888.00 2018-09-21 17:00:53.907 264 11508.21 172.20 52543.77 88888.00 2018-09-21 17:00:54.407 264 11508.23 172.22 52543.75 88888.00 2018-09-21 17:00:54.907 264 11508.21 172.20 52543.72 88888.00 2018-09-21 17:00:55.407 264 11508.14 172.22 52543.70 88888.00 2018-09-21 17:00:55.907 264 11508.13 172.26 52543.76 88888.00 2018-09-21 17:00:56.407 264 11508.13 172.25 52543.73 88888.00 2018-09-21 17:00:56.907 264 11508.19 172.23 52543.71 88888.00 2018-09-21 17:00:57.407 264 11508.22 172.25 52543.68 88888.00 2018-09-21 17:00:57.907 264 11508.21 172.26 52543.69 88888.00 2018-09-21 17:00:58.407 264 11508.24 172.25 52543.70 88888.00 2018-09-21 17:00:58.907 264 11508.23 172.26 52543.69 88888.00 2018-09-21 17:00:59.407 264 11508.18 172.21 52543.69 88888.00 2018-09-21 17:00:59.907 264 11508.17 172.25 52543.66 88888.00 2018-09-21 17:01:00.407 264 11508.21 172.23 52543.66 88888.00 2018-09-21 17:01:00.907 264 11508.27 172.17 52543.61 88888.00 2018-09-21 17:01:01.407 264 11508.26 172.19 52543.57 88888.00 2018-09-21 17:01:02.407 264 11508.20 172.20 52543.55 88888.00 2018-09-21 17:01:02.907 264 11508.26 172.16 52543.53 88888.00 2018-09-21 17:01:03.407 264 11508.29 172.21 52543.52 88888.00 2018-09-21 17:01:03.907 264 11508.27 172.23 52543.50 88888.00 2018-09-21 17:01:04.407 264 11508.32 172.24 52543.46 88888.00 2018-09-21 17:01:04.907 264 11508.35 172.27 52543.51 88888.00 2018-09-21 17:01:05.407 264 11508.31 172.27 52543.53 88888.00 2018-09-21 17:01:05.907 264 11508.31 172.26 52543.51 88888.00 2018-09-21 17:01:06.407 264 11508.31 172.29 52543.49 88888.00 2018-09-21 17:01:06.907 264 11508.36 172.32 52543.45 88888.00 2018-09-21 17:01:07.407 264 11508.36 172.27 52543.45 88888.00 2018-09-21 17:01:07.907 264 11508.37 172.23 52543.45 88888.00 2018-09-21 17:01:08.407 264 11508.46 172.19 52543.40 88888.00 2018-09-21 17:01:08.907 264 11508.48 172.19 52543.36 88888.00 2018-09-21 17:01:09.407 264 11508.49 172.17 52543.35 88888.00 2018-09-21 17:01:09.907 264 11508.54 172.20 52543.38 88888.00 2018-09-21 17:01:10.407 264 11508.57 172.21 52543.37 88888.00 2018-09-21 17:01:10.907 264 11508.61 172.23 52543.35 88888.00 2018-09-21 17:01:11.407 264 11508.63 172.23 52543.34 88888.00 2018-09-21 17:01:12.407 264 11508.63 172.21 52543.32 88888.00 2018-09-21 17:01:12.907 264 11508.64 172.25 52543.28 88888.00 2018-09-21 17:01:13.407 264 11508.71 172.27 52543.23 88888.00 2018-09-21 17:01:13.907 264 11508.75 172.26 52543.26 88888.00 2018-09-21 17:01:14.407 264 11508.75 172.19 52543.22 88888.00 2018-09-21 17:01:14.907 264 11508.79 172.19 52543.25 88888.00 2018-09-21 17:01:15.407 264 11508.79 172.22 52543.26 88888.00 2018-09-21 17:01:15.907 264 11508.81 172.26 52543.24 88888.00 2018-09-21 17:01:16.407 264 11508.85 172.32 52543.23 88888.00 2018-09-21 17:01:16.907 264 11508.87 172.35 52543.26 88888.00 2018-09-21 17:01:17.407 264 11508.90 172.31 52543.23 88888.00 2018-09-21 17:01:17.907 264 11508.94 172.27 52543.23 88888.00 2018-09-21 17:01:18.407 264 11508.98 172.24 52543.24 88888.00 2018-09-21 17:01:18.907 264 11508.99 172.29 52543.25 88888.00 2018-09-21 17:01:19.407 264 11509.01 172.34 52543.20 88888.00 2018-09-21 17:01:19.907 264 11509.02 172.34 52543.24 88888.00 2018-09-21 17:01:20.407 264 11509.02 172.35 52543.28 88888.00 2018-09-21 17:01:20.907 264 11509.03 172.34 52543.31 88888.00 2018-09-21 17:01:21.407 264 11509.06 172.35 52543.27 88888.00 2018-09-21 17:01:22.407 264 11509.11 172.40 52543.25 88888.00 2018-09-21 17:01:22.907 264 11509.15 172.40 52543.20 88888.00 2018-09-21 17:01:23.407 264 11509.19 172.35 52543.16 88888.00 2018-09-21 17:01:23.907 264 11509.25 172.35 52543.16 88888.00 2018-09-21 17:01:24.407 264 11509.24 172.40 52543.15 88888.00 2018-09-21 17:01:24.907 264 11509.25 172.36 52543.15 88888.00 2018-09-21 17:01:25.407 264 11509.26 172.34 52543.11 88888.00 2018-09-21 17:01:25.907 264 11509.27 172.37 52543.10 88888.00 2018-09-21 17:01:26.407 264 11509.37 172.49 52543.11 88888.00 2018-09-21 17:01:26.907 264 11509.40 172.50 52543.10 88888.00 2018-09-21 17:01:27.407 264 11509.42 172.50 52543.13 88888.00 2018-09-21 17:01:27.907 264 11509.45 172.49 52543.11 88888.00 2018-09-21 17:01:28.407 264 11509.47 172.54 52543.10 88888.00 2018-09-21 17:01:28.907 264 11509.49 172.56 52543.09 88888.00 2018-09-21 17:01:29.407 264 11509.49 172.52 52543.13 88888.00 2018-09-21 17:01:29.907 264 11509.51 172.55 52543.13 88888.00 2018-09-21 17:01:30.407 264 11509.53 172.58 52543.14 88888.00 2018-09-21 17:01:30.907 264 11509.58 172.56 52543.16 88888.00 2018-09-21 17:01:31.407 264 11509.53 172.60 52543.20 88888.00 2018-09-21 17:01:31.907 264 11509.53 172.63 52543.19 88888.00 2018-09-21 17:01:32.407 264 11509.52 172.63 52543.15 88888.00 2018-09-21 17:01:32.907 264 11509.54 172.61 52543.15 88888.00 2018-09-21 17:01:33.407 264 11509.58 172.58 52543.15 88888.00 2018-09-21 17:01:33.907 264 11509.55 172.59 52543.14 88888.00 2018-09-21 17:01:34.407 264 11509.58 172.65 52543.15 88888.00 2018-09-21 17:01:34.907 264 11509.62 172.65 52543.13 88888.00 2018-09-21 17:01:35.407 264 11509.61 172.66 52543.14 88888.00 2018-09-21 17:01:35.907 264 11509.68 172.70 52543.15 88888.00 2018-09-21 17:01:36.407 264 11509.66 172.69 52543.17 88888.00 2018-09-21 17:01:36.907 264 11509.69 172.71 52543.20 88888.00 2018-09-21 17:01:37.407 264 11509.76 172.73 52543.20 88888.00 2018-09-21 17:01:37.907 264 11509.79 172.75 52543.22 88888.00 2018-09-21 17:01:38.407 264 11509.80 172.72 52543.19 88888.00 2018-09-21 17:01:38.907 264 11509.77 172.74 52543.22 88888.00 2018-09-21 17:01:39.407 264 11509.79 172.79 52543.19 88888.00 2018-09-21 17:01:39.907 264 11509.80 172.81 52543.20 88888.00 2018-09-21 17:01:40.407 264 11509.81 172.77 52543.27 88888.00 2018-09-21 17:01:40.907 264 11509.81 172.75 52543.31 88888.00 2018-09-21 17:01:41.407 264 11509.82 172.78 52543.28 88888.00 2018-09-21 17:01:41.907 264 11509.85 172.82 52543.29 88888.00 2018-09-21 17:01:42.408 264 11509.84 172.83 52543.35 88888.00 2018-09-21 17:01:42.908 264 11509.84 172.81 52543.35 88888.00 2018-09-21 17:01:43.408 264 11509.88 172.85 52543.34 88888.00 2018-09-21 17:01:43.908 264 11509.89 172.85 52543.35 88888.00 2018-09-21 17:01:44.408 264 11509.85 172.85 52543.36 88888.00 2018-09-21 17:01:44.908 264 11509.85 172.82 52543.37 88888.00 2018-09-21 17:01:45.408 264 11509.85 172.87 52543.41 88888.00 2018-09-21 17:01:45.908 264 11509.84 172.91 52543.40 88888.00 2018-09-21 17:01:46.408 264 11509.87 172.91 52543.42 88888.00 2018-09-21 17:01:46.908 264 11509.85 172.93 52543.45 88888.00 2018-09-21 17:01:47.408 264 11509.86 172.92 52543.50 88888.00 2018-09-21 17:01:47.908 264 11509.88 172.93 52543.51 88888.00 2018-09-21 17:01:48.408 264 11509.81 172.97 52543.54 88888.00 2018-09-21 17:01:48.908 264 11509.81 172.95 52543.57 88888.00 2018-09-21 17:01:49.408 264 11509.81 172.97 52543.55 88888.00 2018-09-21 17:01:49.908 264 11509.79 172.99 52543.58 88888.00 2018-09-21 17:01:50.408 264 11509.75 172.98 52543.67 88888.00 2018-09-21 17:01:50.908 264 11509.77 172.97 52543.64 88888.00 2018-09-21 17:01:51.408 264 11509.79 172.98 52543.61 88888.00 2018-09-21 17:01:51.908 264 11509.80 173.07 52543.60 88888.00 2018-09-21 17:01:52.408 264 11509.86 173.03 52543.61 88888.00 2018-09-21 17:01:52.908 264 11509.81 173.04 52543.60 88888.00 2018-09-21 17:01:53.408 264 11509.78 173.07 52543.60 88888.00 2018-09-21 17:01:53.908 264 11509.75 173.03 52543.60 88888.00 2018-09-21 17:01:54.408 264 11509.76 173.02 52543.61 88888.00 2018-09-21 17:01:54.908 264 11509.79 173.01 52543.59 88888.00 2018-09-21 17:01:55.408 264 11509.73 172.94 52543.61 88888.00 2018-09-21 17:01:55.908 264 11509.70 172.91 52543.63 88888.00 2018-09-21 17:01:56.408 264 11509.68 172.95 52543.64 88888.00 2018-09-21 17:01:56.908 264 11509.62 172.95 52543.64 88888.00 2018-09-21 17:01:57.408 264 11509.61 172.98 52543.66 88888.00 2018-09-21 17:01:57.908 264 11509.61 172.99 52543.69 88888.00 2018-09-21 17:01:58.408 264 11509.62 172.92 52543.69 88888.00 2018-09-21 17:01:58.908 264 11509.61 172.93 52543.70 88888.00 2018-09-21 17:01:59.408 264 11509.60 172.93 52543.70 88888.00 2018-09-21 17:01:59.908 264 11509.59 172.94 52543.71 88888.00 2018-09-21 17:02:00.408 264 11509.61 172.93 52543.70 88888.00 2018-09-21 17:02:00.908 264 11509.58 172.93 52543.69 88888.00 2018-09-21 17:02:01.408 264 11509.57 172.90 52543.70 88888.00 2018-09-21 17:02:01.908 264 11509.59 172.90 52543.71 88888.00 2018-09-21 17:02:02.408 264 11509.60 172.90 52543.69 88888.00 2018-09-21 17:02:02.908 264 11509.61 172.89 52543.71 88888.00 2018-09-21 17:02:04.408 264 11509.58 172.90 52543.76 88888.00 2018-09-21 17:02:04.908 264 11509.59 172.88 52543.78 88888.00 2018-09-21 17:02:05.408 264 11509.59 172.81 52543.77 88888.00 2018-09-21 17:02:05.908 264 11509.57 172.79 52543.75 88888.00 2018-09-21 17:02:06.408 264 11509.54 172.78 52543.75 88888.00 2018-09-21 17:02:06.908 264 11509.54 172.82 52543.75 88888.00 2018-09-21 17:02:07.408 264 11509.53 172.83 52543.75 88888.00 2018-09-21 17:02:07.908 264 11509.50 172.82 52543.78 88888.00 2018-09-21 17:02:08.408 264 11509.49 172.83 52543.79 88888.00 2018-09-21 17:02:08.908 264 11509.46 172.82 52543.76 88888.00 2018-09-21 17:02:09.408 264 11509.45 172.82 52543.73 88888.00 2018-09-21 17:02:09.908 264 11509.50 172.81 52543.72 88888.00 2018-09-21 17:02:10.408 264 11509.46 172.81 52543.69 88888.00 2018-09-21 17:02:10.908 264 11509.42 172.79 52543.68 88888.00 2018-09-21 17:02:11.408 264 11509.40 172.81 52543.72 88888.00 2018-09-21 17:02:11.908 264 11509.41 172.81 52543.77 88888.00 2018-09-21 17:02:12.408 264 11509.42 172.83 52543.76 88888.00 2018-09-21 17:02:12.908 264 11509.38 172.87 52543.79 88888.00 2018-09-21 17:02:13.408 264 11509.36 172.84 52543.81 88888.00 2018-09-21 17:02:13.908 264 11509.40 172.82 52543.78 88888.00 2018-09-21 17:02:14.408 264 11509.41 172.84 52543.79 88888.00 2018-09-21 17:02:14.908 264 11509.43 172.87 52543.80 88888.00 2018-09-21 17:02:15.408 264 11509.47 172.84 52543.78 88888.00 2018-09-21 17:02:15.908 264 11509.45 172.83 52543.77 88888.00 2018-09-21 17:02:16.408 264 11509.43 172.84 52543.76 88888.00 2018-09-21 17:02:16.908 264 11509.44 172.80 52543.76 88888.00 2018-09-21 17:02:17.408 264 11509.43 172.81 52543.77 88888.00 2018-09-21 17:02:17.908 264 11509.40 172.75 52543.77 88888.00 2018-09-21 17:02:18.408 264 11509.35 172.78 52543.77 88888.00 2018-09-21 17:02:18.908 264 11509.37 172.79 52543.76 88888.00 2018-09-21 17:02:19.408 264 11509.36 172.78 52543.75 88888.00 2018-09-21 17:02:19.908 264 11509.36 172.81 52543.76 88888.00 2018-09-21 17:02:20.408 264 11509.38 172.79 52543.78 88888.00 2018-09-21 17:02:20.908 264 11509.43 172.77 52543.78 88888.00 2018-09-21 17:02:21.908 264 11509.41 172.66 52543.70 88888.00 2018-09-21 17:02:22.408 264 11509.43 172.73 52543.67 88888.00 2018-09-21 17:02:22.908 264 11509.44 172.71 52543.66 88888.00 2018-09-21 17:02:23.408 264 11509.46 172.73 52543.66 88888.00 2018-09-21 17:02:23.908 264 11509.45 172.72 52543.64 88888.00 2018-09-21 17:02:24.408 264 11509.42 172.70 52543.68 88888.00 2018-09-21 17:02:24.908 264 11509.37 172.69 52543.67 88888.00 2018-09-21 17:02:25.408 264 11509.42 172.72 52543.69 88888.00 2018-09-21 17:02:25.908 264 11509.41 172.72 52543.67 88888.00 2018-09-21 17:02:26.408 264 11509.41 172.70 52543.64 88888.00 2018-09-21 17:02:26.908 264 11509.44 172.74 52543.62 88888.00 2018-09-21 17:02:27.408 264 11509.44 172.72 52543.63 88888.00 2018-09-21 17:02:27.908 264 11509.41 172.70 52543.60 88888.00 2018-09-21 17:02:28.408 264 11509.40 172.75 52543.57 88888.00 2018-09-21 17:02:28.908 264 11509.36 172.73 52543.62 88888.00 2018-09-21 17:02:29.408 264 11509.38 172.66 52543.61 88888.00 2018-09-21 17:02:29.908 264 11509.42 172.70 52543.59 88888.00 2018-09-21 17:02:30.408 264 11509.44 172.70 52543.59 88888.00 2018-09-21 17:02:30.908 264 11509.44 172.66 52543.61 88888.00 2018-09-21 17:02:31.908 264 11509.38 172.66 52543.60 88888.00 2018-09-21 17:02:32.408 264 11509.34 172.70 52543.62 88888.00 2018-09-21 17:02:32.908 264 11509.29 172.71 52543.64 88888.00 2018-09-21 17:02:33.408 264 11509.31 172.72 52543.63 88888.00 2018-09-21 17:02:33.908 264 11509.29 172.71 52543.64 88888.00 2018-09-21 17:02:34.408 264 11509.28 172.68 52543.62 88888.00 2018-09-21 17:02:34.908 264 11509.26 172.65 52543.62 88888.00 2018-09-21 17:02:35.408 264 11509.28 172.70 52543.63 88888.00 2018-09-21 17:02:35.908 264 11509.36 172.66 52543.66 88888.00 2018-09-21 17:02:36.408 264 11509.35 172.63 52543.66 88888.00 2018-09-21 17:02:36.908 264 11509.32 172.63 52543.61 88888.00 2018-09-21 17:02:37.408 264 11509.34 172.68 52543.64 88888.00 2018-09-21 17:02:37.908 264 11509.33 172.66 52543.67 88888.00 2018-09-21 17:02:38.408 264 11509.35 172.64 52543.63 88888.00 2018-09-21 17:02:38.908 264 11509.36 172.61 52543.61 88888.00 2018-09-21 17:02:39.408 264 11509.37 172.63 52543.61 88888.00 2018-09-21 17:02:39.908 264 11509.45 172.61 52543.55 88888.00 2018-09-21 17:02:40.408 264 11509.43 172.64 52543.54 88888.00 2018-09-21 17:02:40.908 264 11509.45 172.60 52543.55 88888.00 2018-09-21 17:02:41.908 264 11509.42 172.66 52543.61 88888.00 2018-09-21 17:02:42.408 264 11509.42 172.68 52543.60 88888.00 2018-09-21 17:02:42.908 264 11509.44 172.65 52543.58 88888.00 2018-09-21 17:02:43.408 264 11509.46 172.66 52543.55 88888.00 2018-09-21 17:02:43.908 264 11509.45 172.68 52543.54 88888.00 2018-09-21 17:02:44.408 264 11509.44 172.72 52543.59 88888.00 2018-09-21 17:02:44.908 264 11509.44 172.70 52543.58 88888.00 2018-09-21 17:02:45.408 264 11509.45 172.73 52543.58 88888.00 2018-09-21 17:02:45.908 264 11509.43 172.75 52543.60 88888.00 2018-09-21 17:02:46.408 264 11509.45 172.78 52543.59 88888.00 2018-09-21 17:02:46.908 264 11509.50 172.75 52543.57 88888.00 2018-09-21 17:02:47.408 264 11509.51 172.79 52543.57 88888.00 2018-09-21 17:02:47.908 264 11509.57 172.81 52543.58 88888.00 2018-09-21 17:02:48.408 264 11509.54 172.79 52543.60 88888.00 2018-09-21 17:02:48.908 264 11509.54 172.80 52543.60 88888.00 2018-09-21 17:02:49.408 264 11509.53 172.83 52543.58 88888.00 2018-09-21 17:02:49.908 264 11509.51 172.83 52543.57 88888.00 2018-09-21 17:02:50.408 264 11509.47 172.85 52543.59 88888.00 2018-09-21 17:02:50.908 264 11509.47 172.87 52543.55 88888.00 2018-09-21 17:02:51.408 264 11509.50 172.84 52543.53 88888.00 2018-09-21 17:02:51.908 264 11509.54 172.89 52543.55 88888.00 2018-09-21 17:02:52.408 264 11509.52 172.87 52543.51 88888.00 2018-09-21 17:02:52.908 264 11509.52 172.88 52543.52 88888.00 2018-09-21 17:02:53.408 264 11509.46 172.92 52543.55 88888.00 2018-09-21 17:02:53.908 264 11509.47 172.89 52543.55 88888.00 2018-09-21 17:02:54.408 264 11509.51 172.87 52543.57 88888.00 2018-09-21 17:02:54.908 264 11509.50 172.83 52543.60 88888.00 2018-09-21 17:02:55.408 264 11509.46 172.80 52543.60 88888.00 2018-09-21 17:02:55.908 264 11509.44 172.85 52543.57 88888.00 2018-09-21 17:02:56.408 264 11509.43 172.90 52543.58 88888.00 2018-09-21 17:02:56.908 264 11509.44 172.89 52543.58 88888.00 2018-09-21 17:02:57.408 264 11509.41 172.87 52543.59 88888.00 2018-09-21 17:02:57.908 264 11509.38 172.83 52543.55 88888.00 2018-09-21 17:02:58.408 264 11509.41 172.83 52543.55 88888.00 2018-09-21 17:02:58.908 264 11509.40 172.82 52543.54 88888.00 2018-09-21 17:02:59.408 264 11509.40 172.79 52543.53 88888.00 2018-09-21 17:02:59.908 264 11509.43 172.78 52543.52 88888.00 2018-09-21 17:03:00.408 264 11509.42 172.72 52543.52 88888.00 2018-09-21 17:03:00.908 264 11509.42 172.73 52543.51 88888.00 2018-09-21 17:03:01.408 264 11509.43 172.77 52543.53 88888.00 2018-09-21 17:03:01.908 264 11509.38 172.73 52543.54 88888.00 2018-09-21 17:03:02.408 264 11509.43 172.77 52543.50 88888.00 2018-09-21 17:03:02.908 264 11509.44 172.73 52543.50 88888.00 2018-09-21 17:03:03.408 264 11509.47 172.65 52543.46 88888.00 2018-09-21 17:03:03.908 264 11509.46 172.63 52543.44 88888.00 2018-09-21 17:03:04.408 264 11509.46 172.62 52543.45 88888.00 2018-09-21 17:03:05.408 264 11509.50 172.62 52543.42 88888.00 2018-09-21 17:03:05.908 264 11509.44 172.62 52543.46 88888.00 2018-09-21 17:03:06.408 264 11509.49 172.60 52543.47 88888.00 2018-09-21 17:03:06.908 264 11509.45 172.58 52543.46 88888.00 2018-09-21 17:03:07.408 264 11509.46 172.54 52543.44 88888.00 2018-09-21 17:03:07.908 264 11509.53 172.58 52543.43 88888.00 2018-09-21 17:03:08.408 264 11509.53 172.58 52543.41 88888.00 2018-09-21 17:03:08.908 264 11509.55 172.54 52543.38 88888.00 2018-09-21 17:03:09.408 264 11509.55 172.49 52543.40 88888.00 2018-09-21 17:03:09.908 264 11509.59 172.50 52543.42 88888.00 2018-09-21 17:03:10.408 264 11509.59 172.54 52543.43 88888.00 2018-09-21 17:03:10.908 264 11509.58 172.50 52543.40 88888.00 2018-09-21 17:03:11.408 264 11509.58 172.49 52543.38 88888.00 2018-09-21 17:03:11.908 264 11509.57 172.44 52543.36 88888.00 2018-09-21 17:03:12.408 264 11509.60 172.44 52543.33 88888.00 2018-09-21 17:03:12.908 264 11509.64 172.43 52543.34 88888.00 2018-09-21 17:03:13.408 264 11509.67 172.45 52543.35 88888.00 2018-09-21 17:03:13.908 264 11509.67 172.46 52543.40 88888.00 2018-09-21 17:03:14.408 264 11509.62 172.46 52543.36 88888.00 2018-09-21 17:03:15.408 264 11509.63 172.43 52543.33 88888.00 2018-09-21 17:03:15.908 264 11509.59 172.49 52543.31 88888.00 2018-09-21 17:03:16.408 264 11509.55 172.46 52543.33 88888.00 2018-09-21 17:03:16.908 264 11509.58 172.45 52543.36 88888.00 2018-09-21 17:03:17.408 264 11509.59 172.45 52543.36 88888.00 2018-09-21 17:03:17.908 264 11509.61 172.42 52543.33 88888.00 2018-09-21 17:03:18.408 264 11509.66 172.40 52543.35 88888.00 2018-09-21 17:03:18.908 264 11509.66 172.41 52543.36 88888.00 2018-09-21 17:03:19.408 264 11509.69 172.42 52543.37 88888.00 2018-09-21 17:03:19.908 264 11509.67 172.45 52543.35 88888.00 2018-09-21 17:03:20.408 264 11509.71 172.43 52543.36 88888.00 2018-09-21 17:03:20.908 264 11509.72 172.40 52543.35 88888.00 2018-09-21 17:03:21.408 264 11509.72 172.41 52543.34 88888.00 2018-09-21 17:03:21.908 264 11509.73 172.41 52543.38 88888.00 2018-09-21 17:03:22.408 264 11509.73 172.43 52543.37 88888.00 2018-09-21 17:03:22.908 264 11509.72 172.46 52543.34 88888.00 2018-09-21 17:03:23.408 264 11509.73 172.46 52543.37 88888.00 2018-09-21 17:03:23.908 264 11509.73 172.42 52543.37 88888.00 2018-09-21 17:03:24.408 264 11509.81 172.41 52543.35 88888.00 2018-09-21 17:03:24.908 264 11509.85 172.42 52543.34 88888.00 2018-09-21 17:03:25.408 264 11509.82 172.42 52543.31 88888.00 2018-09-21 17:03:25.908 264 11509.85 172.40 52543.32 88888.00 2018-09-21 17:03:26.408 264 11509.76 172.37 52543.31 88888.00 2018-09-21 17:03:26.908 264 11509.77 172.39 52543.31 88888.00 2018-09-21 17:03:27.408 264 11509.79 172.35 52543.28 88888.00 2018-09-21 17:03:27.908 264 11509.81 172.36 52543.27 88888.00 2018-09-21 17:03:28.408 264 11509.81 172.42 52543.26 88888.00 2018-09-21 17:03:28.908 264 11509.77 172.36 52543.25 88888.00 2018-09-21 17:03:29.408 264 11509.76 172.37 52543.26 88888.00 2018-09-21 17:03:29.908 264 11509.76 172.39 52543.22 88888.00 2018-09-21 17:03:30.408 264 11509.80 172.39 52543.20 88888.00 2018-09-21 17:03:30.908 264 11509.82 172.36 52543.24 88888.00 2018-09-21 17:03:31.408 264 11509.85 172.32 52543.23 88888.00 2018-09-21 17:03:31.908 264 11509.85 172.31 52543.18 88888.00 2018-09-21 17:03:32.408 264 11509.82 172.32 52543.16 88888.00 2018-09-21 17:03:32.908 264 11509.89 172.34 52543.14 88888.00 2018-09-21 17:03:33.408 264 11509.90 172.33 52543.13 88888.00 2018-09-21 17:03:33.908 264 11509.88 172.27 52543.15 88888.00 2018-09-21 17:03:34.408 264 11509.84 172.23 52543.14 88888.00 2018-09-21 17:03:34.908 264 11509.84 172.19 52543.15 88888.00 2018-09-21 17:03:35.408 264 11509.86 172.21 52543.20 88888.00 2018-09-21 17:03:35.908 264 11509.89 172.20 52543.20 88888.00 2018-09-21 17:03:36.408 264 11509.95 172.17 52543.18 88888.00 2018-09-21 17:03:36.908 264 11509.94 172.14 52543.16 88888.00 2018-09-21 17:03:37.408 264 11509.93 172.14 52543.16 88888.00 2018-09-21 17:03:37.908 264 11509.92 172.12 52543.15 88888.00 2018-09-21 17:03:38.408 264 11509.92 172.08 52543.14 88888.00 2018-09-21 17:03:38.908 264 11509.95 172.11 52543.19 88888.00 2018-09-21 17:03:39.408 264 11509.98 172.12 52543.15 88888.00 2018-09-21 17:03:39.908 264 11510.05 172.11 52543.13 88888.00 2018-09-21 17:03:40.408 264 11510.07 172.12 52543.11 88888.00 2018-09-21 17:03:40.908 264 11510.06 172.17 52543.10 88888.00 2018-09-21 17:03:41.408 264 11510.11 172.16 52543.11 88888.00 2018-09-21 17:03:41.908 264 11510.07 172.15 52543.09 88888.00 2018-09-21 17:03:42.408 264 11510.04 172.15 52543.14 88888.00 2018-09-21 17:03:42.908 264 11510.07 172.16 52543.13 88888.00 2018-09-21 17:03:43.408 264 11510.15 172.14 52543.08 88888.00 2018-09-21 17:03:43.908 264 11510.21 172.11 52543.07 88888.00 2018-09-21 17:03:44.408 264 11510.19 172.11 52543.08 88888.00 2018-09-21 17:03:44.908 264 11510.15 172.10 52543.06 88888.00 2018-09-21 17:03:45.408 264 11510.15 172.07 52543.03 88888.00 2018-09-21 17:03:45.908 264 11510.17 172.10 52543.05 88888.00 2018-09-21 17:03:46.408 264 11510.14 172.07 52543.09 88888.00 2018-09-21 17:03:46.908 264 11510.15 172.07 52543.10 88888.00 2018-09-21 17:03:47.408 264 11510.15 172.01 52543.08 88888.00 2018-09-21 17:03:47.908 264 11510.16 172.03 52543.08 88888.00 2018-09-21 17:03:48.408 264 11510.16 172.05 52543.06 88888.00 2018-09-21 17:03:48.908 264 11510.15 172.17 52543.11 88888.00 2018-09-21 17:03:49.408 264 11510.14 172.19 52543.13 88888.00 2018-09-21 17:03:49.908 264 11510.15 172.20 52543.10 88888.00 2018-09-21 17:03:50.408 264 11510.15 172.21 52543.07 88888.00 2018-09-21 17:03:50.908 264 11510.11 172.23 52543.08 88888.00 2018-09-21 17:03:51.408 264 11510.10 172.20 52543.13 88888.00 2018-09-21 17:03:51.908 264 11510.13 172.24 52543.15 88888.00 2018-09-21 17:03:52.408 264 11510.08 172.20 52543.15 88888.00 2018-09-21 17:03:52.908 264 11510.06 172.22 52543.17 88888.00 2018-09-21 17:03:53.408 264 11510.04 172.27 52543.22 88888.00 2018-09-21 17:03:53.908 264 11510.05 172.27 52543.20 88888.00 2018-09-21 17:03:54.408 264 11510.04 172.26 52543.19 88888.00 2018-09-21 17:03:54.908 264 11510.01 172.25 52543.20 88888.00 2018-09-21 17:03:55.408 264 11509.99 172.23 52543.22 88888.00 2018-09-21 17:03:55.908 264 11509.99 172.27 52543.26 88888.00 2018-09-21 17:03:56.408 264 11509.98 172.22 52543.24 88888.00 2018-09-21 17:03:56.908 264 11509.94 172.20 52543.24 88888.00 2018-09-21 17:03:57.408 264 11509.96 172.21 52543.24 88888.00 2018-09-21 17:03:57.908 264 11509.97 172.19 52543.24 88888.00 2018-09-21 17:03:58.408 264 11509.98 172.14 52543.24 88888.00 2018-09-21 17:03:58.908 264 11509.97 172.16 52543.24 88888.00 2018-09-21 17:03:59.408 264 11509.94 172.16 52543.24 88888.00 2018-09-21 17:03:59.908 264 11509.94 172.17 52543.25 88888.00 2018-09-21 17:04:00.408 264 11509.93 172.14 52543.28 88888.00 2018-09-21 17:04:00.908 264 11509.89 172.14 52543.32 88888.00 2018-09-21 17:04:01.408 264 11509.88 172.14 52543.29 88888.00 2018-09-21 17:04:01.908 264 11509.86 172.07 52543.24 88888.00 2018-09-21 17:04:02.408 264 11509.86 172.05 52543.25 88888.00 2018-09-21 17:04:02.908 264 11509.84 172.08 52543.29 88888.00 2018-09-21 17:04:03.408 264 11509.85 172.10 52543.33 88888.00 2018-09-21 17:04:03.908 264 11509.84 172.07 52543.32 88888.00 2018-09-21 17:04:04.408 264 11509.86 172.01 52543.31 88888.00 2018-09-21 17:04:04.908 264 11509.82 171.98 52543.31 88888.00 2018-09-21 17:04:05.408 264 11509.82 171.94 52543.33 88888.00 2018-09-21 17:04:05.908 264 11509.81 171.95 52543.37 88888.00 2018-09-21 17:04:06.408 264 11509.81 171.96 52543.38 88888.00 2018-09-21 17:04:06.908 264 11509.81 171.97 52543.36 88888.00 2018-09-21 17:04:07.408 264 11509.80 171.94 52543.38 88888.00 2018-09-21 17:04:07.908 264 11509.77 171.93 52543.38 88888.00 2018-09-21 17:04:08.408 264 11509.79 171.90 52543.38 88888.00 2018-09-21 17:04:08.908 264 11509.80 171.85 52543.41 88888.00 2018-09-21 17:04:09.408 264 11509.85 171.83 52543.41 88888.00 2018-09-21 17:04:09.908 264 11509.82 171.83 52543.41 88888.00 2018-09-21 17:04:10.408 264 11509.77 171.82 52543.41 88888.00 2018-09-21 17:04:10.908 264 11509.78 171.82 52543.41 88888.00 2018-09-21 17:04:11.408 264 11509.77 171.77 52543.41 88888.00 2018-09-21 17:04:11.908 264 11509.77 171.74 52543.41 88888.00 2018-09-21 17:04:12.408 264 11509.73 171.73 52543.38 88888.00 2018-09-21 17:04:12.908 264 11509.73 171.74 52543.34 88888.00 2018-09-21 17:04:13.408 264 11509.75 171.72 52543.38 88888.00 2018-09-21 17:04:13.908 264 11509.78 171.72 52543.42 88888.00 2018-09-21 17:04:14.408 264 11509.79 171.72 52543.42 88888.00 2018-09-21 17:04:14.908 264 11509.80 171.73 52543.40 88888.00 2018-09-21 17:04:15.408 264 11509.77 171.72 52543.42 88888.00 2018-09-21 17:04:15.908 264 11509.77 171.69 52543.45 88888.00 2018-09-21 17:04:16.908 264 11509.76 171.68 52543.52 88888.00 2018-09-21 17:04:17.408 264 11509.72 171.68 52543.52 88888.00 2018-09-21 17:04:17.908 264 11509.71 171.66 52543.49 88888.00 2018-09-21 17:04:18.408 264 11509.73 171.65 52543.47 88888.00 2018-09-21 17:04:18.908 264 11509.69 171.66 52543.53 88888.00 2018-09-21 17:04:19.408 264 11509.69 171.61 52543.57 88888.00 2018-09-21 17:04:19.908 264 11509.69 171.57 52543.50 88888.00 2018-09-21 17:04:20.408 264 11509.63 171.55 52543.51 88888.00 2018-09-21 17:04:20.908 264 11509.64 171.58 52543.52 88888.00 2018-09-21 17:04:21.408 264 11509.66 171.56 52543.51 88888.00 2018-09-21 17:04:21.909 264 11509.68 171.56 52543.49 88888.00 2018-09-21 17:04:22.409 264 11509.62 171.54 52543.53 88888.00 2018-09-21 17:04:22.909 264 11509.61 171.59 52543.54 88888.00 2018-09-21 17:04:23.409 264 11509.64 171.57 52543.52 88888.00 2018-09-21 17:04:23.909 264 11509.70 171.58 52543.53 88888.00 2018-09-21 17:04:24.909 264 11509.66 171.55 52543.52 88888.00 2018-09-21 17:04:25.409 264 11509.66 171.52 52543.52 88888.00 2018-09-21 17:04:25.909 264 11509.68 171.49 52543.51 88888.00 2018-09-21 17:04:26.909 264 11509.58 171.49 52543.54 88888.00 2018-09-21 17:04:27.409 264 11509.58 171.50 52543.54 88888.00 2018-09-21 17:04:27.909 264 11509.61 171.55 52543.52 88888.00 2018-09-21 17:04:28.409 264 11509.58 171.54 52543.52 88888.00 2018-09-21 17:04:28.909 264 11509.55 171.50 52543.51 88888.00 2018-09-21 17:04:29.409 264 11509.57 171.53 52543.51 88888.00 2018-09-21 17:04:29.909 264 11509.57 171.49 52543.53 88888.00 2018-09-21 17:04:30.409 264 11509.57 171.46 52543.53 88888.00 2018-09-21 17:04:30.909 264 11509.58 171.50 52543.55 88888.00 2018-09-21 17:04:31.409 264 11509.59 171.53 52543.55 88888.00 2018-09-21 17:04:31.909 264 11509.59 171.48 52543.54 88888.00 2018-09-21 17:04:32.409 264 11509.62 171.48 52543.53 88888.00 2018-09-21 17:04:32.909 264 11509.63 171.49 52543.55 88888.00 2018-09-21 17:04:33.409 264 11509.60 171.52 52543.58 88888.00 2018-09-21 17:04:33.909 264 11509.58 171.50 52543.57 88888.00 2018-09-21 17:04:34.409 264 11509.58 171.48 52543.54 88888.00 2018-09-21 17:04:34.909 264 11509.59 171.46 52543.54 88888.00 2018-09-21 17:04:35.409 264 11509.57 171.52 52543.55 88888.00 2018-09-21 17:04:35.909 264 11509.54 171.50 52543.52 88888.00 2018-09-21 17:04:36.909 264 11509.59 171.43 52543.49 88888.00 2018-09-21 17:04:37.409 264 11509.58 171.49 52543.45 88888.00 2018-09-21 17:04:37.909 264 11509.59 171.48 52543.46 88888.00 2018-09-21 17:04:38.409 264 11509.55 171.46 52543.45 88888.00 2018-09-21 17:04:38.909 264 11509.55 171.46 52543.47 88888.00 2018-09-21 17:04:39.409 264 11509.57 171.45 52543.46 88888.00 2018-09-21 17:04:39.909 264 11509.58 171.45 52543.49 88888.00 2018-09-21 17:04:40.409 264 11509.61 171.44 52543.51 88888.00 2018-09-21 17:04:40.909 264 11509.61 171.43 52543.51 88888.00 2018-09-21 17:04:41.409 264 11509.58 171.44 52543.53 88888.00 2018-09-21 17:04:41.909 264 11509.53 171.44 52543.52 88888.00 2018-09-21 17:04:42.409 264 11509.53 171.46 52543.46 88888.00 2018-09-21 17:04:42.909 264 11509.58 171.50 52543.45 88888.00 2018-09-21 17:04:43.409 264 11509.59 171.47 52543.47 88888.00 2018-09-21 17:04:43.909 264 11509.58 171.39 52543.51 88888.00 2018-09-21 17:04:44.409 264 11509.55 171.42 52543.52 88888.00 2018-09-21 17:04:44.909 264 11509.59 171.40 52543.47 88888.00 2018-09-21 17:04:45.409 264 11509.54 171.42 52543.45 88888.00 2018-09-21 17:04:45.909 264 11509.51 171.40 52543.46 88888.00 2018-09-21 17:04:46.409 264 11509.54 171.37 52543.46 88888.00 2018-09-21 17:04:46.909 264 11509.50 171.32 52543.41 88888.00 2018-09-21 17:04:47.409 264 11509.44 171.33 52543.41 88888.00 2018-09-21 17:04:47.909 264 11509.49 171.36 52543.42 88888.00 2018-09-21 17:04:48.409 264 11509.49 171.40 52543.45 88888.00 2018-09-21 17:04:48.909 264 11509.46 171.38 52543.44 88888.00 2018-09-21 17:04:49.409 264 11509.46 171.37 52543.45 88888.00 2018-09-21 17:04:49.909 264 11509.49 171.38 52543.45 88888.00 2018-09-21 17:04:50.409 264 11509.54 171.36 52543.38 88888.00 2018-09-21 17:04:50.909 264 11509.51 171.35 52543.40 88888.00 2018-09-21 17:04:51.409 264 11509.49 171.32 52543.42 88888.00 2018-09-21 17:04:51.909 264 11509.50 171.33 52543.44 88888.00 2018-09-21 17:04:52.409 264 11509.52 171.33 52543.41 88888.00 2018-09-21 17:04:52.909 264 11509.49 171.34 52543.40 88888.00 2018-09-21 17:04:53.409 264 11509.47 171.33 52543.38 88888.00 2018-09-21 17:04:53.909 264 11509.53 171.35 52543.38 88888.00 2018-09-21 17:04:54.909 264 11509.60 171.29 52543.40 88888.00 2018-09-21 17:04:55.409 264 11509.59 171.24 52543.41 88888.00 2018-09-21 17:04:55.909 264 11509.55 171.23 52543.40 88888.00 2018-09-21 17:04:56.409 264 11509.61 171.30 52543.40 88888.00 2018-09-21 17:04:56.909 264 11509.60 171.28 52543.41 88888.00 2018-09-21 17:04:57.409 264 11509.52 171.33 52543.43 88888.00 2018-09-21 17:04:57.909 264 11509.50 171.34 52543.42 88888.00 2018-09-21 17:04:58.409 264 11509.50 171.28 52543.36 88888.00 2018-09-21 17:04:58.909 264 11509.51 171.27 52543.36 88888.00 2018-09-21 17:04:59.409 264 11509.47 171.33 52543.37 88888.00 2018-09-21 17:04:59.909 264 11509.54 171.34 52543.36 88888.00 2018-09-21 17:05:00.409 264 11509.58 171.29 52543.33 88888.00 2018-09-21 17:05:00.909 264 11509.58 171.24 52543.29 88888.00 2018-09-21 17:05:01.409 264 11509.60 171.25 52543.32 88888.00 2018-09-21 17:05:01.909 264 11509.60 171.29 52543.36 88888.00 2018-09-21 17:05:02.409 264 11509.59 171.27 52543.35 88888.00 2018-09-21 17:05:02.909 264 11509.54 171.29 52543.38 88888.00 2018-09-21 17:05:03.409 264 11509.53 171.27 52543.38 88888.00 2018-09-21 17:05:03.909 264 11509.58 171.27 52543.33 88888.00 2018-09-21 17:05:04.909 264 11509.61 171.23 52543.40 88888.00 2018-09-21 17:05:05.409 264 11509.64 171.23 52543.41 88888.00 2018-09-21 17:05:05.909 264 11509.63 171.28 52543.38 88888.00 2018-09-21 17:05:06.409 264 11509.58 171.25 52543.41 88888.00 2018-09-21 17:05:06.909 264 11509.55 171.25 52543.43 88888.00 2018-09-21 17:05:07.409 264 11509.55 171.25 52543.42 88888.00 2018-09-21 17:05:07.909 264 11509.60 171.26 52543.41 88888.00 2018-09-21 17:05:08.409 264 11509.58 171.28 52543.41 88888.00 2018-09-21 17:05:08.909 264 11509.58 171.26 52543.37 88888.00 2018-09-21 17:05:09.409 264 11509.55 171.24 52543.42 88888.00 2018-09-21 17:05:09.909 264 11509.53 171.30 52543.43 88888.00 2018-09-21 17:05:10.409 264 11509.51 171.29 52543.46 88888.00 2018-09-21 17:05:10.909 264 11509.53 171.28 52543.43 88888.00 2018-09-21 17:05:11.409 264 11509.55 171.30 52543.38 88888.00 2018-09-21 17:05:11.909 264 11509.55 171.33 52543.35 88888.00 2018-09-21 17:05:12.409 264 11509.51 171.33 52543.36 88888.00 2018-09-21 17:05:12.909 264 11509.51 171.26 52543.38 88888.00 2018-09-21 17:05:13.409 264 11509.52 171.28 52543.36 88888.00 2018-09-21 17:05:13.909 264 11509.55 171.32 52543.37 88888.00 2018-09-21 17:05:14.409 264 11509.59 171.36 52543.37 88888.00 2018-09-21 17:05:14.909 264 11509.60 171.37 52543.38 88888.00 2018-09-21 17:05:15.409 264 11509.61 171.40 52543.41 88888.00 2018-09-21 17:05:15.909 264 11509.62 171.40 52543.40 88888.00 2018-09-21 17:05:16.409 264 11509.60 171.38 52543.42 88888.00 2018-09-21 17:05:16.909 264 11509.60 171.33 52543.44 88888.00 2018-09-21 17:05:17.409 264 11509.60 171.34 52543.42 88888.00 2018-09-21 17:05:17.909 264 11509.63 171.34 52543.38 88888.00 2018-09-21 17:05:18.409 264 11509.62 171.36 52543.37 88888.00 2018-09-21 17:05:18.909 264 11509.64 171.42 52543.34 88888.00 2018-09-21 17:05:19.409 264 11509.67 171.42 52543.35 88888.00 2018-09-21 17:05:19.909 264 11509.64 171.39 52543.34 88888.00 2018-09-21 17:05:20.409 264 11509.64 171.37 52543.34 88888.00 2018-09-21 17:05:20.909 264 11509.62 171.37 52543.35 88888.00 2018-09-21 17:05:21.409 264 11509.61 171.36 52543.35 88888.00 2018-09-21 17:05:21.909 264 11509.61 171.35 52543.37 88888.00 2018-09-21 17:05:22.409 264 11509.62 171.32 52543.35 88888.00 2018-09-21 17:05:22.909 264 11509.62 171.37 52543.29 88888.00 2018-09-21 17:05:23.409 264 11509.64 171.36 52543.33 88888.00 2018-09-21 17:05:23.909 264 11509.66 171.37 52543.33 88888.00 2018-09-21 17:05:24.409 264 11509.66 171.39 52543.35 88888.00 2018-09-21 17:05:24.909 264 11509.61 171.42 52543.36 88888.00 2018-09-21 17:05:25.409 264 11509.59 171.45 52543.36 88888.00 2018-09-21 17:05:25.909 264 11509.60 171.47 52543.33 88888.00 2018-09-21 17:05:26.409 264 11509.63 171.45 52543.32 88888.00 2018-09-21 17:05:26.909 264 11509.64 171.45 52543.33 88888.00 2018-09-21 17:05:27.409 264 11509.68 171.42 52543.33 88888.00 2018-09-21 17:05:28.409 264 11509.73 171.43 52543.23 88888.00 2018-09-21 17:05:28.909 264 11509.76 171.47 52543.22 88888.00 2018-09-21 17:05:29.409 264 11509.80 171.50 52543.23 88888.00 2018-09-21 17:05:29.909 264 11509.78 171.54 52543.24 88888.00 2018-09-21 17:05:30.409 264 11509.76 171.55 52543.25 88888.00 2018-09-21 17:05:30.909 264 11509.75 171.52 52543.25 88888.00 2018-09-21 17:05:31.409 264 11509.75 171.54 52543.24 88888.00 2018-09-21 17:05:31.909 264 11509.80 171.55 52543.24 88888.00 2018-09-21 17:05:32.409 264 11509.80 171.58 52543.27 88888.00 2018-09-21 17:05:32.909 264 11509.75 171.54 52543.31 88888.00 2018-09-21 17:05:33.409 264 11509.71 171.55 52543.31 88888.00 2018-09-21 17:05:33.909 264 11509.73 171.53 52543.28 88888.00 2018-09-21 17:05:34.409 264 11509.75 171.53 52543.28 88888.00 2018-09-21 17:05:34.909 264 11509.76 171.56 52543.28 88888.00 2018-09-21 17:05:35.409 264 11509.79 171.57 52543.27 88888.00 2018-09-21 17:05:35.909 264 11509.75 171.62 52543.28 88888.00 2018-09-21 17:05:36.409 264 11509.75 171.65 52543.29 88888.00 2018-09-21 17:05:36.909 264 11509.77 171.64 52543.31 88888.00 2018-09-21 17:05:37.409 264 11509.80 171.64 52543.32 88888.00 2018-09-21 17:05:38.409 264 11509.80 171.66 52543.36 88888.00 2018-09-21 17:05:38.909 264 11509.82 171.66 52543.33 88888.00 2018-09-21 17:05:39.409 264 11509.84 171.68 52543.33 88888.00 2018-09-21 17:05:39.909 264 11509.86 171.73 52543.32 88888.00 2018-09-21 17:05:40.409 264 11509.86 171.74 52543.29 88888.00 2018-09-21 17:05:40.909 264 11509.89 171.78 52543.31 88888.00 2018-09-21 17:05:41.409 264 11509.88 171.85 52543.31 88888.00 2018-09-21 17:05:41.909 264 11509.85 171.83 52543.32 88888.00 2018-09-21 17:05:42.409 264 11509.84 171.83 52543.31 88888.00 2018-09-21 17:05:42.909 264 11509.85 171.87 52543.31 88888.00 2018-09-21 17:05:43.409 264 11509.86 171.82 52543.33 88888.00 2018-09-21 17:05:43.909 264 11509.85 171.83 52543.35 88888.00 2018-09-21 17:05:44.409 264 11509.84 171.85 52543.38 88888.00 2018-09-21 17:05:44.909 264 11509.85 171.83 52543.40 88888.00 2018-09-21 17:05:45.409 264 11509.85 171.83 52543.35 88888.00 2018-09-21 17:05:45.909 264 11509.84 171.83 52543.33 88888.00 2018-09-21 17:05:46.409 264 11509.81 171.90 52543.33 88888.00 2018-09-21 17:05:46.909 264 11509.85 171.91 52543.36 88888.00 2018-09-21 17:05:47.409 264 11509.86 171.93 52543.37 88888.00 2018-09-21 17:05:47.909 264 11509.84 171.94 52543.38 88888.00 2018-09-21 17:05:48.409 264 11509.79 171.91 52543.38 88888.00 2018-09-21 17:05:48.909 264 11509.78 171.92 52543.41 88888.00 2018-09-21 17:05:49.409 264 11509.85 171.92 52543.40 88888.00 2018-09-21 17:05:49.909 264 11509.84 171.95 52543.42 88888.00 2018-09-21 17:05:50.409 264 11509.78 171.96 52543.43 88888.00 2018-09-21 17:05:50.909 264 11509.76 171.94 52543.42 88888.00 2018-09-21 17:05:51.409 264 11509.73 171.96 52543.42 88888.00 2018-09-21 17:05:51.909 264 11509.73 171.94 52543.42 88888.00 2018-09-21 17:05:52.409 264 11509.77 171.94 52543.42 88888.00 2018-09-21 17:05:52.909 264 11509.77 171.96 52543.42 88888.00 2018-09-21 17:05:53.409 264 11509.76 172.02 52543.49 88888.00 2018-09-21 17:05:53.909 264 11509.69 172.00 52543.51 88888.00 2018-09-21 17:05:54.409 264 11509.68 172.04 52543.51 88888.00 2018-09-21 17:05:54.909 264 11509.67 172.04 52543.51 88888.00 2018-09-21 17:05:55.409 264 11509.69 172.05 52543.50 88888.00 2018-09-21 17:05:55.909 264 11509.72 172.04 52543.46 88888.00 2018-09-21 17:05:56.409 264 11509.76 172.07 52543.47 88888.00 2018-09-21 17:05:56.909 264 11509.70 172.11 52543.50 88888.00 2018-09-21 17:05:57.409 264 11509.68 172.12 52543.51 88888.00 2018-09-21 17:05:57.909 264 11509.70 172.12 52543.51 88888.00 2018-09-21 17:05:58.409 264 11509.67 172.12 52543.52 88888.00 2018-09-21 17:05:58.909 264 11509.66 172.13 52543.54 88888.00 2018-09-21 17:05:59.409 264 11509.68 172.15 52543.55 88888.00 2018-09-21 17:05:59.909 264 11509.70 172.19 52543.55 88888.00 2018-09-21 17:06:00.409 264 11509.68 172.21 52543.57 88888.00 2018-09-21 17:06:00.909 264 11509.68 172.20 52543.57 88888.00 2018-09-21 17:06:01.409 264 11509.73 172.20 52543.58 88888.00 2018-09-21 17:06:01.909 264 11509.77 172.20 52543.58 88888.00 2018-09-21 17:06:02.409 264 11509.73 172.23 52543.58 88888.00 2018-09-21 17:06:02.909 264 11509.72 172.25 52543.54 88888.00 2018-09-21 17:06:03.409 264 11509.72 172.21 52543.51 88888.00 2018-09-21 17:06:03.909 264 11509.69 172.21 52543.52 88888.00 2018-09-21 17:06:04.409 264 11509.69 172.26 52543.54 88888.00 2018-09-21 17:06:04.909 264 11509.71 172.29 52543.57 88888.00 2018-09-21 17:06:05.409 264 11509.73 172.29 52543.54 88888.00 2018-09-21 17:06:05.909 264 11509.71 172.25 52543.54 88888.00 2018-09-21 17:06:06.409 264 11509.71 172.24 52543.49 88888.00 2018-09-21 17:06:06.909 264 11509.68 172.26 52543.46 88888.00 2018-09-21 17:06:07.409 264 11509.66 172.32 52543.46 88888.00 2018-09-21 17:06:07.909 264 11509.70 172.30 52543.53 88888.00 2018-09-21 17:06:08.409 264 11509.75 172.29 52543.53 88888.00 2018-09-21 17:06:08.909 264 11509.72 172.34 52543.52 88888.00 2018-09-21 17:06:09.409 264 11509.71 172.41 52543.53 88888.00 2018-09-21 17:06:09.909 264 11509.73 172.42 52543.54 88888.00 2018-09-21 17:06:10.409 264 11509.75 172.45 52543.55 88888.00 2018-09-21 17:06:10.909 264 11509.72 172.42 52543.54 88888.00 2018-09-21 17:06:11.409 264 11509.73 172.39 52543.52 88888.00 2018-09-21 17:06:11.909 264 11509.72 172.46 52543.50 88888.00 2018-09-21 17:06:12.409 264 11509.71 172.43 52543.55 88888.00 2018-09-21 17:06:12.909 264 11509.71 172.46 52543.55 88888.00 2018-09-21 17:06:13.409 264 11509.71 172.51 52543.55 88888.00 2018-09-21 17:06:13.909 264 11509.67 172.51 52543.55 88888.00 2018-09-21 17:06:14.409 264 11509.67 172.52 52543.55 88888.00 2018-09-21 17:06:14.909 264 11509.63 172.53 52543.58 88888.00 2018-09-21 17:06:15.409 264 11509.60 172.56 52543.62 88888.00 2018-09-21 17:06:15.909 264 11509.60 172.56 52543.64 88888.00 2018-09-21 17:06:16.409 264 11509.63 172.61 52543.66 88888.00 2018-09-21 17:06:16.909 264 11509.62 172.56 52543.66 88888.00 2018-09-21 17:06:17.409 264 11509.62 172.55 52543.63 88888.00 2018-09-21 17:06:17.909 264 11509.61 172.58 52543.63 88888.00 2018-09-21 17:06:18.409 264 11509.62 172.62 52543.62 88888.00 2018-09-21 17:06:18.909 264 11509.61 172.66 52543.61 88888.00 2018-09-21 17:06:19.409 264 11509.62 172.64 52543.61 88888.00 2018-09-21 17:06:19.909 264 11509.63 172.64 52543.66 88888.00 2018-09-21 17:06:20.409 264 11509.62 172.64 52543.62 88888.00 2018-09-21 17:06:20.909 264 11509.63 172.64 52543.60 88888.00 2018-09-21 17:06:21.409 264 11509.63 172.68 52543.61 88888.00 2018-09-21 17:06:21.909 264 11509.57 172.75 52543.66 88888.00 2018-09-21 17:06:22.409 264 11509.55 172.79 52543.69 88888.00 2018-09-21 17:06:22.909 264 11509.60 172.78 52543.70 88888.00 2018-09-21 17:06:23.409 264 11509.64 172.75 52543.67 88888.00 2018-09-21 17:06:23.909 264 11509.62 172.74 52543.66 88888.00 2018-09-21 17:06:24.409 264 11509.59 172.72 52543.68 88888.00 2018-09-21 17:06:24.909 264 11509.59 172.72 52543.70 88888.00 2018-09-21 17:06:25.409 264 11509.60 172.74 52543.70 88888.00 2018-09-21 17:06:25.909 264 11509.57 172.77 52543.69 88888.00 2018-09-21 17:06:26.409 264 11509.59 172.82 52543.69 88888.00 2018-09-21 17:06:26.909 264 11509.59 172.85 52543.69 88888.00 2018-09-21 17:06:27.409 264 11509.58 172.82 52543.69 88888.00 2018-09-21 17:06:27.909 264 11509.67 172.80 52543.67 88888.00 2018-09-21 17:06:28.409 264 11509.63 172.80 52543.64 88888.00 2018-09-21 17:06:28.909 264 11509.55 172.80 52543.64 88888.00 2018-09-21 17:06:30.409 264 11509.59 172.88 52543.62 88888.00 2018-09-21 17:06:30.909 264 11509.60 172.88 52543.64 88888.00 2018-09-21 17:06:31.409 264 11509.60 172.93 52543.69 88888.00 2018-09-21 17:06:31.909 264 11509.61 172.95 52543.70 88888.00 2018-09-21 17:06:32.409 264 11509.64 172.95 52543.66 88888.00 2018-09-21 17:06:32.909 264 11509.68 172.94 52543.63 88888.00 2018-09-21 17:06:33.409 264 11509.64 172.92 52543.64 88888.00 2018-09-21 17:06:33.909 264 11509.64 172.95 52543.66 88888.00 2018-09-21 17:06:34.409 264 11509.72 172.94 52543.62 88888.00 2018-09-21 17:06:34.909 264 11509.76 172.94 52543.61 88888.00 2018-09-21 17:06:35.409 264 11509.75 172.97 52543.61 88888.00 2018-09-21 17:06:35.909 264 11509.76 172.93 52543.59 88888.00 2018-09-21 17:06:36.409 264 11509.75 172.90 52543.55 88888.00 2018-09-21 17:06:36.909 264 11509.73 172.88 52543.55 88888.00 2018-09-21 17:06:37.409 264 11509.73 172.92 52543.59 88888.00 2018-09-21 17:06:37.909 264 11509.76 172.94 52543.59 88888.00 2018-09-21 17:06:38.409 264 11509.75 172.97 52543.61 88888.00 2018-09-21 17:06:38.909 264 11509.76 172.97 52543.61 88888.00 2018-09-21 17:06:39.409 264 11509.77 172.94 52543.61 88888.00 2018-09-21 17:06:39.909 264 11509.76 172.94 52543.62 88888.00 2018-09-21 17:06:40.409 264 11509.75 172.92 52543.61 88888.00 2018-09-21 17:06:40.909 264 11509.72 172.93 52543.60 88888.00 2018-09-21 17:06:41.409 264 11509.72 172.92 52543.60 88888.00 2018-09-21 17:06:41.909 264 11509.79 172.92 52543.60 88888.00 2018-09-21 17:06:42.409 264 11509.78 172.89 52543.61 88888.00 2018-09-21 17:06:42.909 264 11509.78 172.89 52543.60 88888.00 2018-09-21 17:06:43.409 264 11509.78 172.94 52543.60 88888.00 2018-09-21 17:06:43.909 264 11509.76 172.94 52543.60 88888.00 2018-09-21 17:06:44.409 264 11509.77 172.97 52543.60 88888.00 2018-09-21 17:06:44.909 264 11509.78 172.95 52543.59 88888.00 2018-09-21 17:06:45.409 264 11509.80 172.91 52543.55 88888.00 2018-09-21 17:06:45.909 264 11509.84 172.88 52543.50 88888.00 2018-09-21 17:06:46.409 264 11509.85 172.85 52543.46 88888.00 2018-09-21 17:06:46.909 264 11509.94 172.88 52543.47 88888.00 2018-09-21 17:06:47.409 264 11509.96 172.88 52543.47 88888.00 2018-09-21 17:06:47.909 264 11509.94 172.90 52543.46 88888.00 2018-09-21 17:06:48.409 264 11509.99 172.90 52543.47 88888.00 2018-09-21 17:06:48.909 264 11510.01 172.87 52543.45 88888.00 2018-09-21 17:06:49.409 264 11509.98 172.80 52543.41 88888.00 2018-09-21 17:06:49.909 264 11510.03 172.82 52543.42 88888.00 2018-09-21 17:06:50.410 264 11510.05 172.79 52543.43 88888.00 2018-09-21 17:06:50.910 264 11510.04 172.79 52543.41 88888.00 2018-09-21 17:06:51.410 264 11510.04 172.82 52543.40 88888.00 2018-09-21 17:06:51.910 264 11510.05 172.82 52543.40 88888.00 2018-09-21 17:06:52.410 264 11510.07 172.82 52543.38 88888.00 2018-09-21 17:06:52.910 264 11510.10 172.78 52543.41 88888.00 2018-09-21 17:06:53.410 264 11510.11 172.80 52543.40 88888.00 2018-09-21 17:06:53.910 264 11510.15 172.83 52543.38 88888.00 2018-09-21 17:06:54.410 264 11510.19 172.85 52543.37 88888.00 2018-09-21 17:06:54.910 264 11510.20 172.81 52543.34 88888.00 2018-09-21 17:06:55.410 264 11510.20 172.78 52543.36 88888.00 2018-09-21 17:06:55.910 264 11510.21 172.74 52543.37 88888.00 2018-09-21 17:06:56.410 264 11510.23 172.73 52543.35 88888.00 2018-09-21 17:06:56.910 264 11510.31 172.73 52543.28 88888.00 2018-09-21 17:06:57.410 264 11510.36 172.71 52543.24 88888.00 2018-09-21 17:06:57.910 264 11510.31 172.69 52543.24 88888.00 2018-09-21 17:06:58.410 264 11510.33 172.74 52543.26 88888.00 2018-09-21 17:06:58.910 264 11510.38 172.69 52543.24 88888.00 2018-09-21 17:06:59.410 264 11510.47 172.61 52543.16 88888.00 2018-09-21 17:06:59.910 264 11510.51 172.62 52543.16 88888.00 2018-09-21 17:07:00.410 264 11510.52 172.62 52543.18 88888.00 2018-09-21 17:07:00.910 264 11510.52 172.64 52543.18 88888.00 2018-09-21 17:07:01.410 264 11510.57 172.64 52543.15 88888.00 2018-09-21 17:07:01.910 264 11510.61 172.61 52543.11 88888.00 2018-09-21 17:07:02.410 264 11510.65 172.64 52543.11 88888.00 2018-09-21 17:07:02.910 264 11510.67 172.65 52543.06 88888.00 2018-09-21 17:07:03.410 264 11510.69 172.61 52543.03 88888.00 2018-09-21 17:07:03.910 264 11510.72 172.59 52543.06 88888.00 2018-09-21 17:07:04.410 264 11510.73 172.59 52543.09 88888.00 2018-09-21 17:07:04.910 264 11510.76 172.56 52543.07 88888.00 2018-09-21 17:07:05.410 264 11510.80 172.59 52543.07 88888.00 2018-09-21 17:07:05.910 264 11510.81 172.60 52543.06 88888.00 2018-09-21 17:07:06.410 264 11510.84 172.61 52543.05 88888.00 2018-09-21 17:07:06.910 264 11510.85 172.59 52543.03 88888.00 2018-09-21 17:07:07.910 264 11510.92 172.55 52543.02 88888.00 2018-09-21 17:07:08.410 264 11510.92 172.56 52543.03 88888.00 2018-09-21 17:07:08.910 264 11510.95 172.53 52543.02 88888.00 2018-09-21 17:07:09.410 264 11510.98 172.58 52543.05 88888.00 2018-09-21 17:07:09.910 264 11511.02 172.56 52543.07 88888.00 2018-09-21 17:07:10.410 264 11511.03 172.54 52543.07 88888.00 2018-09-21 17:07:10.910 264 11511.01 172.53 52543.07 88888.00 2018-09-21 17:07:11.410 264 11511.06 172.56 52543.06 88888.00 2018-09-21 17:07:11.910 264 11511.09 172.56 52543.06 88888.00 2018-09-21 17:07:12.410 264 11511.15 172.54 52543.05 88888.00 2018-09-21 17:07:12.910 264 11511.20 172.54 52543.00 88888.00 2018-09-21 17:07:13.410 264 11511.24 172.54 52543.02 88888.00 2018-09-21 17:07:13.910 264 11511.22 172.51 52543.02 88888.00 2018-09-21 17:07:14.410 264 11511.24 172.51 52543.01 88888.00 2018-09-21 17:07:14.910 264 11511.29 172.52 52543.03 88888.00 2018-09-21 17:07:15.410 264 11511.29 172.53 52543.06 88888.00 2018-09-21 17:07:15.910 264 11511.29 172.50 52543.07 88888.00 2018-09-21 17:07:16.410 264 11511.34 172.49 52543.06 88888.00 2018-09-21 17:07:16.910 264 11511.36 172.49 52543.05 88888.00 2018-09-21 17:07:17.910 264 11511.31 172.45 52543.00 88888.00 2018-09-21 17:07:18.410 264 11511.34 172.46 52543.00 88888.00 2018-09-21 17:07:18.910 264 11511.42 172.46 52543.01 88888.00 2018-09-21 17:07:19.410 264 11511.50 172.45 52543.02 88888.00 2018-09-21 17:07:19.910 264 11511.47 172.49 52543.05 88888.00 2018-09-21 17:07:20.410 264 11511.47 172.49 52543.06 88888.00 2018-09-21 17:07:20.910 264 11511.47 172.45 52543.07 88888.00 2018-09-21 17:07:21.410 264 11511.48 172.41 52543.08 88888.00 2018-09-21 17:07:21.910 264 11511.48 172.42 52543.08 88888.00 2018-09-21 17:07:22.410 264 11511.47 172.45 52543.02 88888.00 2018-09-21 17:07:22.910 264 11511.38 172.42 52543.02 88888.00 2018-09-21 17:07:23.410 264 11511.45 172.42 52543.02 88888.00 2018-09-21 17:07:23.910 264 11511.46 172.40 52543.02 88888.00 2018-09-21 17:07:24.410 264 11511.48 172.45 52543.03 88888.00 2018-09-21 17:07:24.910 264 11511.48 172.44 52543.01 88888.00 2018-09-21 17:07:25.410 264 11511.50 172.40 52543.03 88888.00 2018-09-21 17:07:25.910 264 11511.54 172.40 52543.06 88888.00 2018-09-21 17:07:26.410 264 11511.56 172.35 52543.06 88888.00 2018-09-21 17:07:26.910 264 11511.56 172.34 52543.03 88888.00 2018-09-21 17:07:27.910 264 11511.60 172.37 52542.96 88888.00 2018-09-21 17:07:28.410 264 11511.60 172.41 52543.00 88888.00 2018-09-21 17:07:28.910 264 11511.61 172.34 52543.02 88888.00 2018-09-21 17:07:29.410 264 11511.63 172.31 52543.03 88888.00 2018-09-21 17:07:29.910 264 11511.62 172.25 52542.99 88888.00 2018-09-21 17:07:30.410 264 11511.59 172.24 52542.98 88888.00 2018-09-21 17:07:30.910 264 11511.56 172.26 52543.01 88888.00 2018-09-21 17:07:31.410 264 11511.56 172.31 52543.00 88888.00 2018-09-21 17:07:31.910 264 11511.52 172.33 52543.08 88888.00 2018-09-21 17:07:32.410 264 11511.55 172.29 52543.08 88888.00 2018-09-21 17:07:32.910 264 11511.60 172.25 52543.09 88888.00 2018-09-21 17:07:33.410 264 11511.61 172.26 52543.09 88888.00 2018-09-21 17:07:33.910 264 11511.62 172.23 52543.07 88888.00 2018-09-21 17:07:34.410 264 11511.64 172.20 52543.09 88888.00 2018-09-21 17:07:34.910 264 11511.61 172.17 52543.08 88888.00 2018-09-21 17:07:35.410 264 11511.61 172.17 52543.11 88888.00 2018-09-21 17:07:35.910 264 11511.56 172.19 52543.11 88888.00 2018-09-21 17:07:36.410 264 11511.48 172.22 52543.08 88888.00 2018-09-21 17:07:36.910 264 11511.48 172.16 52543.10 88888.00 2018-09-21 17:07:37.410 264 11511.45 172.11 52543.20 88888.00 2018-09-21 17:07:37.910 264 11511.45 172.11 52543.24 88888.00 2018-09-21 17:07:38.410 264 11511.50 172.05 52543.18 88888.00 2018-09-21 17:07:38.910 264 11511.52 172.02 52543.16 88888.00 2018-09-21 17:07:39.410 264 11511.52 172.03 52543.18 88888.00 2018-09-21 17:07:39.910 264 11511.51 172.04 52543.17 88888.00 2018-09-21 17:07:40.410 264 11511.52 172.01 52543.17 88888.00 2018-09-21 17:07:40.910 264 11511.37 172.01 52543.24 88888.00 2018-09-21 17:07:41.410 264 11511.39 172.00 52543.23 88888.00 2018-09-21 17:07:41.910 264 11511.44 171.97 52543.20 88888.00 2018-09-21 17:07:42.410 264 11511.37 172.01 52543.22 88888.00 2018-09-21 17:07:42.910 264 11511.33 171.96 52543.25 88888.00 2018-09-21 17:07:43.410 264 11511.36 171.98 52543.26 88888.00 2018-09-21 17:07:43.910 264 11511.39 171.98 52543.23 88888.00 2018-09-21 17:07:44.410 264 11511.36 171.93 52543.26 88888.00 2018-09-21 17:07:44.910 264 11511.34 171.92 52543.28 88888.00 2018-09-21 17:07:45.410 264 11511.33 171.85 52543.32 88888.00 2018-09-21 17:07:45.910 264 11511.28 171.85 52543.35 88888.00 2018-09-21 17:07:46.410 264 11511.27 171.90 52543.38 88888.00 2018-09-21 17:07:46.910 264 11511.25 171.94 52543.41 88888.00 2018-09-21 17:07:47.410 264 11511.24 171.96 52543.43 88888.00 2018-09-21 17:07:47.910 264 11511.20 171.91 52543.42 88888.00 2018-09-21 17:07:48.410 264 11511.21 171.91 52543.37 88888.00 2018-09-21 17:07:48.910 264 11511.22 171.88 52543.35 88888.00 2018-09-21 17:07:49.410 264 11511.17 171.92 52543.36 88888.00 2018-09-21 17:07:49.910 264 11511.19 171.90 52543.40 88888.00 2018-09-21 17:07:50.410 264 11511.16 171.84 52543.43 88888.00 2018-09-21 17:07:51.410 264 11511.09 171.83 52543.46 88888.00 2018-09-21 17:07:51.910 264 11511.09 171.85 52543.43 88888.00 2018-09-21 17:07:52.410 264 11511.10 171.84 52543.43 88888.00 2018-09-21 17:07:52.910 264 11511.04 171.81 52543.45 88888.00 2018-09-21 17:07:53.410 264 11511.01 171.76 52543.47 88888.00 2018-09-21 17:07:53.910 264 11511.01 171.77 52543.49 88888.00 2018-09-21 17:07:54.410 264 11511.04 171.79 52543.50 88888.00 2018-09-21 17:07:54.910 264 11511.03 171.75 52543.52 88888.00 2018-09-21 17:07:55.410 264 11511.00 171.74 52543.53 88888.00 2018-09-21 17:07:55.910 264 11510.92 171.79 52543.57 88888.00 2018-09-21 17:07:56.410 264 11510.89 171.82 52543.53 88888.00 2018-09-21 17:07:56.910 264 11510.85 171.76 52543.51 88888.00 2018-09-21 17:07:57.410 264 11510.87 171.77 52543.53 88888.00 2018-09-21 17:07:57.910 264 11510.82 171.75 52543.54 88888.00 2018-09-21 17:07:58.410 264 11510.76 171.73 52543.58 88888.00 2018-09-21 17:07:58.910 264 11510.77 171.74 52543.63 88888.00 2018-09-21 17:07:59.410 264 11510.74 171.71 52543.61 88888.00 2018-09-21 17:07:59.910 264 11510.73 171.68 52543.62 88888.00 2018-09-21 17:08:00.410 264 11510.72 171.71 52543.62 88888.00 2018-09-21 17:08:01.410 264 11510.71 171.73 52543.60 88888.00 2018-09-21 17:08:01.910 264 11510.64 171.76 52543.60 88888.00 2018-09-21 17:08:02.410 264 11510.59 171.74 52543.57 88888.00 2018-09-21 17:08:02.910 264 11510.59 171.74 52543.59 88888.00 2018-09-21 17:08:03.410 264 11510.63 171.74 52543.61 88888.00 2018-09-21 17:08:03.910 264 11510.61 171.73 52543.61 88888.00 2018-09-21 17:08:04.410 264 11510.61 171.71 52543.59 88888.00 2018-09-21 17:08:04.910 264 11510.56 171.73 52543.60 88888.00 2018-09-21 17:08:05.410 264 11510.51 171.75 52543.62 88888.00 2018-09-21 17:08:05.910 264 11510.49 171.74 52543.63 88888.00 2018-09-21 17:08:06.410 264 11510.50 171.74 52543.60 88888.00 2018-09-21 17:08:06.910 264 11510.47 171.73 52543.60 88888.00 2018-09-21 17:08:07.410 264 11510.45 171.68 52543.63 88888.00 2018-09-21 17:08:07.910 264 11510.40 171.73 52543.67 88888.00 2018-09-21 17:08:08.410 264 11510.43 171.75 52543.67 88888.00 2018-09-21 17:08:08.910 264 11510.46 171.73 52543.62 88888.00 2018-09-21 17:08:09.410 264 11510.43 171.68 52543.66 88888.00 2018-09-21 17:08:09.910 264 11510.42 171.66 52543.66 88888.00 2018-09-21 17:08:10.410 264 11510.36 171.67 52543.70 88888.00 2018-09-21 17:08:10.910 264 11510.33 171.66 52543.71 88888.00 2018-09-21 17:08:11.410 264 11510.33 171.67 52543.66 88888.00 2018-09-21 17:08:11.910 264 11510.24 171.65 52543.69 88888.00 2018-09-21 17:08:12.410 264 11510.19 171.63 52543.70 88888.00 2018-09-21 17:08:12.910 264 11510.22 171.63 52543.68 88888.00 2018-09-21 17:08:13.410 264 11510.24 171.63 52543.64 88888.00 2018-09-21 17:08:13.910 264 11510.21 171.61 52543.63 88888.00 2018-09-21 17:08:14.410 264 11510.19 171.59 52543.61 88888.00 2018-09-21 17:08:14.910 264 11510.15 171.57 52543.63 88888.00 2018-09-21 17:08:15.410 264 11510.16 171.56 52543.64 88888.00 2018-09-21 17:08:15.910 264 11510.12 171.56 52543.69 88888.00 2018-09-21 17:08:16.410 264 11510.07 171.56 52543.72 88888.00 2018-09-21 17:08:16.910 264 11510.05 171.59 52543.77 88888.00 2018-09-21 17:08:17.410 264 11510.03 171.63 52543.73 88888.00 2018-09-21 17:08:17.910 264 11510.05 171.65 52543.69 88888.00 2018-09-21 17:08:18.410 264 11510.06 171.64 52543.67 88888.00 2018-09-21 17:08:18.910 264 11510.02 171.62 52543.70 88888.00 2018-09-21 17:08:19.410 264 11509.98 171.63 52543.67 88888.00 2018-09-21 17:08:19.910 264 11509.94 171.64 52543.69 88888.00 2018-09-21 17:08:20.410 264 11509.86 171.59 52543.70 88888.00 2018-09-21 17:08:20.910 264 11509.81 171.56 52543.71 88888.00 2018-09-21 17:08:21.410 264 11509.79 171.55 52543.76 88888.00 2018-09-21 17:08:21.910 264 11509.79 171.49 52543.70 88888.00 2018-09-21 17:08:22.410 264 11509.75 171.49 52543.69 88888.00 2018-09-21 17:08:22.910 264 11509.75 171.50 52543.71 88888.00 2018-09-21 17:08:23.410 264 11509.75 171.47 52543.70 88888.00 2018-09-21 17:08:23.910 264 11509.71 171.48 52543.70 88888.00 2018-09-21 17:08:24.410 264 11509.63 171.50 52543.73 88888.00 2018-09-21 17:08:24.910 264 11509.66 171.55 52543.75 88888.00 2018-09-21 17:08:25.410 264 11509.66 171.56 52543.75 88888.00 2018-09-21 17:08:25.910 264 11509.63 171.50 52543.73 88888.00 2018-09-21 17:08:26.410 264 11509.64 171.48 52543.73 88888.00 2018-09-21 17:08:26.910 264 11509.66 171.47 52543.71 88888.00 2018-09-21 17:08:27.410 264 11509.67 171.40 52543.67 88888.00 2018-09-21 17:08:27.910 264 11509.66 171.37 52543.67 88888.00 2018-09-21 17:08:28.410 264 11509.63 171.38 52543.64 88888.00 2018-09-21 17:08:28.910 264 11509.62 171.39 52543.61 88888.00 2018-09-21 17:08:29.410 264 11509.67 171.38 52543.59 88888.00 2018-09-21 17:08:29.910 264 11509.68 171.32 52543.60 88888.00 2018-09-21 17:08:30.410 264 11509.63 171.28 52543.60 88888.00 2018-09-21 17:08:30.910 264 11509.54 171.26 52543.59 88888.00 2018-09-21 17:08:31.410 264 11509.54 171.27 52543.61 88888.00 2018-09-21 17:08:31.910 264 11509.57 171.20 52543.59 88888.00 2018-09-21 17:08:32.410 264 11509.61 171.23 52543.58 88888.00 2018-09-21 17:08:32.910 264 11509.62 171.28 52543.55 88888.00 2018-09-21 17:08:33.410 264 11509.60 171.23 52543.53 88888.00 2018-09-21 17:08:33.910 264 11509.62 171.27 52543.53 88888.00 2018-09-21 17:08:34.410 264 11509.61 171.27 52543.50 88888.00 2018-09-21 17:08:34.910 264 11509.60 171.28 52543.45 88888.00 2018-09-21 17:08:35.410 264 11509.59 171.29 52543.46 88888.00 2018-09-21 17:08:35.910 264 11509.54 171.29 52543.50 88888.00 2018-09-21 17:08:36.410 264 11509.53 171.30 52543.52 88888.00 2018-09-21 17:08:36.910 264 11509.57 171.30 52543.47 88888.00 2018-09-21 17:08:37.410 264 11509.61 171.29 52543.46 88888.00 2018-09-21 17:08:37.910 264 11509.62 171.28 52543.42 88888.00 2018-09-21 17:08:38.410 264 11509.58 171.30 52543.44 88888.00 2018-09-21 17:08:38.910 264 11509.61 171.29 52543.43 88888.00 2018-09-21 17:08:39.410 264 11509.59 171.26 52543.42 88888.00 2018-09-21 17:08:39.910 264 11509.57 171.24 52543.35 88888.00 2018-09-21 17:08:40.410 264 11509.59 171.29 52543.32 88888.00 2018-09-21 17:08:40.910 264 11509.53 171.24 52543.33 88888.00 2018-09-21 17:08:41.410 264 11509.58 171.26 52543.37 88888.00 2018-09-21 17:08:41.910 264 11509.60 171.32 52543.37 88888.00 2018-09-21 17:08:42.410 264 11509.55 171.29 52543.40 88888.00 2018-09-21 17:08:42.910 264 11509.59 171.29 52543.35 88888.00 2018-09-21 17:08:43.410 264 11509.61 171.28 52543.35 88888.00 2018-09-21 17:08:43.910 264 11509.67 171.24 52543.35 88888.00 2018-09-21 17:08:44.410 264 11509.64 171.22 52543.37 88888.00 2018-09-21 17:08:44.910 264 11509.62 171.22 52543.33 88888.00 2018-09-21 17:08:45.410 264 11509.62 171.20 52543.33 88888.00 2018-09-21 17:08:45.910 264 11509.61 171.23 52543.35 88888.00 2018-09-21 17:08:46.410 264 11509.62 171.24 52543.34 88888.00 2018-09-21 17:08:46.910 264 11509.62 171.20 52543.31 88888.00 2018-09-21 17:08:47.410 264 11509.63 171.22 52543.31 88888.00 2018-09-21 17:08:47.910 264 11509.64 171.30 52543.35 88888.00 2018-09-21 17:08:48.410 264 11509.63 171.32 52543.35 88888.00 2018-09-21 17:08:48.910 264 11509.67 171.30 52543.29 88888.00 2018-09-21 17:08:49.410 264 11509.70 171.32 52543.31 88888.00 2018-09-21 17:08:49.910 264 11509.72 171.36 52543.32 88888.00 2018-09-21 17:08:50.410 264 11509.76 171.35 52543.32 88888.00 2018-09-21 17:08:50.910 264 11509.72 171.33 52543.32 88888.00 2018-09-21 17:08:51.410 264 11509.71 171.40 52543.36 88888.00 2018-09-21 17:08:51.910 264 11509.73 171.47 52543.38 88888.00 2018-09-21 17:08:52.410 264 11509.70 171.50 52543.40 88888.00 2018-09-21 17:08:52.910 264 11509.70 171.47 52543.36 88888.00 2018-09-21 17:08:53.410 264 11509.71 171.48 52543.34 88888.00 2018-09-21 17:08:53.910 264 11509.73 171.47 52543.35 88888.00 2018-09-21 17:08:54.410 264 11509.76 171.55 52543.38 88888.00 2018-09-21 17:08:54.910 264 11509.78 171.53 52543.40 88888.00 2018-09-21 17:08:55.410 264 11509.84 171.56 52543.36 88888.00 2018-09-21 17:08:55.910 264 11509.85 171.56 52543.29 88888.00 2018-09-21 17:08:56.410 264 11509.89 171.56 52543.31 88888.00 2018-09-21 17:08:56.910 264 11509.87 171.59 52543.33 88888.00 2018-09-21 17:08:57.410 264 11509.86 171.64 52543.27 88888.00 2018-09-21 17:08:57.910 264 11509.88 171.66 52543.27 88888.00 2018-09-21 17:08:58.410 264 11509.90 171.68 52543.26 88888.00 2018-09-21 17:08:58.910 264 11509.90 171.71 52543.25 88888.00 2018-09-21 17:08:59.410 264 11509.92 171.72 52543.27 88888.00 2018-09-21 17:08:59.910 264 11509.90 171.74 52543.27 88888.00 2018-09-21 17:09:00.410 264 11509.90 171.78 52543.27 88888.00 2018-09-21 17:09:00.910 264 11509.90 171.76 52543.24 88888.00 2018-09-21 17:09:01.410 264 11509.98 171.78 52543.23 88888.00 2018-09-21 17:09:01.910 264 11509.99 171.79 52543.24 88888.00 2018-09-21 17:09:02.910 264 11510.01 171.82 52543.29 88888.00 2018-09-21 17:09:03.410 264 11510.02 171.84 52543.25 88888.00 2018-09-21 17:09:03.910 264 11509.99 171.83 52543.24 88888.00 2018-09-21 17:09:04.410 264 11510.01 171.82 52543.24 88888.00 2018-09-21 17:09:04.910 264 11509.99 171.79 52543.25 88888.00 2018-09-21 17:09:05.410 264 11510.02 171.86 52543.24 88888.00 2018-09-21 17:09:05.910 264 11510.05 171.87 52543.24 88888.00 2018-09-21 17:09:06.410 264 11510.06 171.90 52543.20 88888.00 2018-09-21 17:09:06.910 264 11510.07 171.93 52543.20 88888.00 2018-09-21 17:09:07.410 264 11510.10 171.92 52543.23 88888.00 2018-09-21 17:09:07.910 264 11510.08 171.91 52543.23 88888.00 2018-09-21 17:09:08.410 264 11510.10 171.98 52543.26 88888.00 2018-09-21 17:09:08.910 264 11510.10 172.01 52543.29 88888.00 2018-09-21 17:09:09.410 264 11510.11 172.00 52543.26 88888.00 2018-09-21 17:09:09.910 264 11510.08 172.04 52543.28 88888.00 2018-09-21 17:09:10.410 264 11510.07 172.11 52543.27 88888.00 2018-09-21 17:09:10.910 264 11510.06 172.08 52543.24 88888.00 2018-09-21 17:09:11.410 264 11510.06 172.04 52543.20 88888.00 2018-09-21 17:09:11.910 264 11510.13 172.08 52543.23 88888.00 2018-09-21 17:09:12.410 264 11510.14 172.05 52543.23 88888.00 2018-09-21 17:09:12.910 264 11510.16 172.06 52543.27 88888.00 2018-09-21 17:09:13.410 264 11510.17 172.02 52543.27 88888.00 2018-09-21 17:09:13.910 264 11510.24 172.08 52543.26 88888.00 2018-09-21 17:09:14.410 264 11510.22 172.06 52543.24 88888.00 2018-09-21 17:09:14.910 264 11510.23 172.10 52543.24 88888.00 2018-09-21 17:09:15.410 264 11510.28 172.12 52543.24 88888.00 2018-09-21 17:09:15.910 264 11510.27 172.15 52543.24 88888.00 2018-09-21 17:09:16.410 264 11510.24 172.19 52543.23 88888.00 2018-09-21 17:09:16.910 264 11510.25 172.19 52543.20 88888.00 2018-09-21 17:09:17.410 264 11510.24 172.19 52543.22 88888.00 2018-09-21 17:09:17.910 264 11510.25 172.19 52543.20 88888.00 2018-09-21 17:09:18.410 264 11510.28 172.17 52543.18 88888.00 2018-09-21 17:09:18.910 264 11510.29 172.21 52543.16 88888.00 2018-09-21 17:09:19.410 264 11510.28 172.27 52543.17 88888.00 2018-09-21 17:09:19.910 264 11510.29 172.20 52543.18 88888.00 2018-09-21 17:09:20.410 264 11510.28 172.17 52543.19 88888.00 2018-09-21 17:09:20.910 264 11510.29 172.22 52543.14 88888.00 2018-09-21 17:09:21.410 264 11510.31 172.22 52543.15 88888.00 2018-09-21 17:09:21.910 264 11510.33 172.20 52543.16 88888.00 2018-09-21 17:09:22.410 264 11510.39 172.19 52543.16 88888.00 2018-09-21 17:09:22.910 264 11510.38 172.20 52543.17 88888.00 2018-09-21 17:09:23.410 264 11510.41 172.23 52543.18 88888.00 2018-09-21 17:09:23.910 264 11510.39 172.21 52543.15 88888.00 2018-09-21 17:09:24.410 264 11510.36 172.22 52543.14 88888.00 2018-09-21 17:09:24.910 264 11510.36 172.25 52543.18 88888.00 2018-09-21 17:09:25.410 264 11510.36 172.25 52543.17 88888.00 2018-09-21 17:09:25.910 264 11510.36 172.22 52543.19 88888.00 2018-09-21 17:09:26.410 264 11510.32 172.20 52543.16 88888.00 2018-09-21 17:09:26.910 264 11510.29 172.23 52543.14 88888.00 2018-09-21 17:09:27.410 264 11510.28 172.23 52543.17 88888.00 2018-09-21 17:09:27.911 264 11510.32 172.21 52543.20 88888.00 2018-09-21 17:09:28.411 264 11510.32 172.20 52543.17 88888.00 2018-09-21 17:09:28.911 264 11510.36 172.21 52543.17 88888.00 2018-09-21 17:09:29.411 264 11510.40 172.20 52543.19 88888.00 2018-09-21 17:09:29.911 264 11510.37 172.19 52543.19 88888.00 2018-09-21 17:09:30.411 264 11510.37 172.15 52543.19 88888.00 2018-09-21 17:09:30.911 264 11510.36 172.12 52543.17 88888.00 2018-09-21 17:09:31.411 264 11510.39 172.12 52543.17 88888.00 2018-09-21 17:09:31.911 264 11510.42 172.15 52543.17 88888.00 2018-09-21 17:09:32.411 264 11510.43 172.14 52543.16 88888.00 2018-09-21 17:09:32.911 264 11510.39 172.20 52543.15 88888.00 2018-09-21 17:09:33.411 264 11510.39 172.21 52543.15 88888.00 2018-09-21 17:09:33.911 264 11510.40 172.17 52543.18 88888.00 2018-09-21 17:09:34.411 264 11510.39 172.17 52543.20 88888.00 2018-09-21 17:09:34.911 264 11510.41 172.16 52543.22 88888.00 2018-09-21 17:09:35.411 264 11510.47 172.11 52543.18 88888.00 2018-09-21 17:09:35.911 264 11510.48 172.13 52543.16 88888.00 2018-09-21 17:09:36.411 264 11510.48 172.15 52543.17 88888.00 2018-09-21 17:09:36.911 264 11510.50 172.13 52543.19 88888.00 2018-09-21 17:09:37.411 264 11510.48 172.16 52543.17 88888.00 2018-09-21 17:09:37.911 264 11510.49 172.19 52543.14 88888.00 2018-09-21 17:09:38.411 264 11510.45 172.15 52543.18 88888.00 2018-09-21 17:09:38.911 264 11510.45 172.23 52543.20 88888.00 2018-09-21 17:09:39.411 264 11510.49 172.26 52543.22 88888.00 2018-09-21 17:09:39.911 264 11510.46 172.22 52543.20 88888.00 2018-09-21 17:09:40.411 264 11510.48 172.22 52543.18 88888.00 2018-09-21 17:09:40.911 264 11510.50 172.20 52543.18 88888.00 2018-09-21 17:09:41.411 264 11510.50 172.20 52543.17 88888.00 2018-09-21 17:09:41.911 264 11510.48 172.20 52543.18 88888.00 2018-09-21 17:09:42.411 264 11510.55 172.17 52543.20 88888.00 2018-09-21 17:09:42.911 264 11510.54 172.22 52543.20 88888.00 2018-09-21 17:09:43.411 264 11510.59 172.22 52543.19 88888.00 2018-09-21 17:09:43.911 264 11510.61 172.25 52543.22 88888.00 2018-09-21 17:09:44.411 264 11510.64 172.24 52543.22 88888.00 2018-09-21 17:09:44.911 264 11510.66 172.21 52543.17 88888.00 2018-09-21 17:09:45.411 264 11510.66 172.23 52543.18 88888.00 2018-09-21 17:09:45.911 264 11510.71 172.23 52543.20 88888.00 2018-09-21 17:09:46.411 264 11510.73 172.32 52543.24 88888.00 2018-09-21 17:09:46.911 264 11510.67 172.34 52543.24 88888.00 2018-09-21 17:09:47.411 264 11510.72 172.29 52543.25 88888.00 2018-09-21 17:09:47.911 264 11510.71 172.30 52543.26 88888.00 2018-09-21 17:09:48.411 264 11510.69 172.31 52543.29 88888.00 2018-09-21 17:09:48.911 264 11510.71 172.27 52543.28 88888.00 2018-09-21 17:09:49.411 264 11510.64 172.29 52543.29 88888.00 2018-09-21 17:09:49.911 264 11510.56 172.26 52543.32 88888.00 2018-09-21 17:09:50.411 264 11510.55 172.27 52543.35 88888.00 2018-09-21 17:09:50.911 264 11510.58 172.29 52543.33 88888.00 2018-09-21 17:09:51.411 264 11510.59 172.25 52543.28 88888.00 2018-09-21 17:09:51.911 264 11510.58 172.22 52543.27 88888.00 2018-09-21 17:09:52.411 264 11510.56 172.22 52543.29 88888.00 2018-09-21 17:09:52.911 264 11510.57 172.26 52543.26 88888.00 2018-09-21 17:09:53.411 264 11510.58 172.26 52543.29 88888.00 2018-09-21 17:09:53.911 264 11510.57 172.29 52543.32 88888.00 2018-09-21 17:09:54.411 264 11510.55 172.25 52543.31 88888.00 2018-09-21 17:09:54.911 264 11510.56 172.26 52543.31 88888.00 2018-09-21 17:09:55.411 264 11510.59 172.32 52543.29 88888.00 2018-09-21 17:09:55.911 264 11510.54 172.26 52543.29 88888.00 2018-09-21 17:09:56.411 264 11510.51 172.25 52543.28 88888.00 2018-09-21 17:09:56.911 264 11510.52 172.20 52543.28 88888.00 2018-09-21 17:09:57.411 264 11510.51 172.19 52543.33 88888.00 2018-09-21 17:09:57.911 264 11510.48 172.14 52543.34 88888.00 2018-09-21 17:09:58.411 264 11510.45 172.13 52543.36 88888.00 2018-09-21 17:09:58.911 264 11510.48 172.19 52543.35 88888.00 2018-09-21 17:09:59.411 264 11510.50 172.17 52543.37 88888.00 2018-09-21 17:09:59.911 264 11510.45 172.12 52543.38 88888.00 2018-09-21 17:10:00.411 264 11510.49 172.14 52543.36 88888.00 2018-09-21 17:10:00.911 264 11510.46 172.16 52543.37 88888.00 2018-09-21 17:10:01.411 264 11510.45 172.17 52543.41 88888.00 2018-09-21 17:10:01.911 264 11510.46 172.20 52543.43 88888.00 2018-09-21 17:10:02.411 264 11510.39 172.16 52543.44 88888.00 2018-09-21 17:10:02.911 264 11510.36 172.20 52543.44 88888.00 2018-09-21 17:10:03.411 264 11510.32 172.19 52543.44 88888.00 2018-09-21 17:10:03.911 264 11510.32 172.14 52543.43 88888.00 2018-09-21 17:10:04.411 264 11510.31 172.12 52543.45 88888.00 2018-09-21 17:10:04.911 264 11510.31 172.12 52543.49 88888.00 2018-09-21 17:10:05.411 264 11510.32 172.14 52543.47 88888.00 2018-09-21 17:10:05.911 264 11510.31 172.17 52543.46 88888.00 2018-09-21 17:10:06.411 264 11510.32 172.13 52543.44 88888.00 2018-09-21 17:10:06.911 264 11510.25 172.16 52543.43 88888.00 2018-09-21 17:10:07.411 264 11510.21 172.19 52543.45 88888.00 2018-09-21 17:10:07.911 264 11510.19 172.15 52543.47 88888.00 2018-09-21 17:10:08.411 264 11510.22 172.11 52543.44 88888.00 2018-09-21 17:10:08.911 264 11510.21 172.10 52543.44 88888.00 2018-09-21 17:10:09.411 264 11510.21 172.06 52543.44 88888.00 2018-09-21 17:10:09.911 264 11510.23 172.03 52543.44 88888.00 2018-09-21 17:10:10.411 264 11510.22 172.05 52543.42 88888.00 2018-09-21 17:10:10.911 264 11510.21 172.04 52543.43 88888.00 2018-09-21 17:10:11.411 264 11510.23 172.06 52543.45 88888.00 2018-09-21 17:10:11.911 264 11510.28 172.06 52543.44 88888.00 2018-09-21 17:10:12.411 264 11510.19 172.02 52543.45 88888.00 2018-09-21 17:10:12.911 264 11510.17 172.00 52543.49 88888.00 2018-09-21 17:10:13.411 264 11510.17 172.01 52543.49 88888.00 2018-09-21 17:10:13.911 264 11510.20 171.98 52543.45 88888.00 2018-09-21 17:10:14.411 264 11510.17 172.00 52543.45 88888.00 2018-09-21 17:10:14.911 264 11510.17 171.96 52543.47 88888.00 2018-09-21 17:10:15.411 264 11510.19 172.01 52543.49 88888.00 2018-09-21 17:10:15.911 264 11510.17 172.02 52543.49 88888.00 2018-09-21 17:10:16.411 264 11510.19 172.00 52543.50 88888.00 2018-09-21 17:10:16.911 264 11510.21 172.00 52543.52 88888.00 2018-09-21 17:10:17.411 264 11510.20 171.97 52543.50 88888.00 2018-09-21 17:10:17.911 264 11510.21 171.97 52543.45 88888.00 2018-09-21 17:10:18.411 264 11510.16 171.97 52543.45 88888.00 2018-09-21 17:10:18.911 264 11510.14 171.97 52543.45 88888.00 2018-09-21 17:10:19.411 264 11510.12 171.98 52543.50 88888.00 2018-09-21 17:10:19.911 264 11510.10 172.01 52543.52 88888.00 2018-09-21 17:10:20.411 264 11510.13 171.93 52543.53 88888.00 2018-09-21 17:10:20.911 264 11510.13 171.91 52543.52 88888.00 2018-09-21 17:10:21.411 264 11510.11 171.92 52543.50 88888.00 2018-09-21 17:10:21.911 264 11510.10 171.95 52543.49 88888.00 2018-09-21 17:10:22.411 264 11510.07 171.93 52543.46 88888.00 2018-09-21 17:10:22.911 264 11510.06 171.91 52543.44 88888.00 2018-09-21 17:10:23.411 264 11510.06 171.90 52543.47 88888.00 2018-09-21 17:10:23.911 264 11510.04 171.92 52543.50 88888.00 2018-09-21 17:10:24.411 264 11510.03 171.91 52543.47 88888.00 2018-09-21 17:10:24.911 264 11510.04 171.93 52543.47 88888.00 2018-09-21 17:10:25.411 264 11510.07 171.93 52543.51 88888.00 2018-09-21 17:10:25.911 264 11510.06 171.91 52543.47 88888.00 2018-09-21 17:10:26.411 264 11510.05 171.91 52543.47 88888.00 2018-09-21 17:10:26.911 264 11510.07 171.92 52543.49 88888.00 2018-09-21 17:10:27.411 264 11510.08 171.94 52543.47 88888.00 2018-09-21 17:10:27.911 264 11510.06 171.98 52543.51 88888.00 2018-09-21 17:10:28.411 264 11510.01 171.94 52543.50 88888.00 2018-09-21 17:10:28.911 264 11509.97 171.88 52543.47 88888.00 2018-09-21 17:10:29.411 264 11509.98 171.91 52543.47 88888.00 2018-09-21 17:10:29.911 264 11509.98 171.93 52543.51 88888.00 2018-09-21 17:10:30.411 264 11509.97 171.98 52543.45 88888.00 2018-09-21 17:10:30.911 264 11510.01 171.96 52543.40 88888.00 2018-09-21 17:10:31.411 264 11510.04 171.93 52543.38 88888.00 2018-09-21 17:10:31.911 264 11510.01 171.96 52543.37 88888.00 2018-09-21 17:10:32.411 264 11510.02 171.97 52543.43 88888.00 2018-09-21 17:10:32.911 264 11510.06 171.92 52543.46 88888.00 2018-09-21 17:10:33.411 264 11510.06 171.88 52543.45 88888.00 2018-09-21 17:10:34.411 264 11509.99 171.90 52543.49 88888.00 2018-09-21 17:10:34.911 264 11509.95 171.90 52543.50 88888.00 2018-09-21 17:10:35.411 264 11509.94 171.90 52543.50 88888.00 2018-09-21 17:10:35.911 264 11509.94 171.91 52543.50 88888.00 2018-09-21 17:10:36.411 264 11509.89 171.90 52543.46 88888.00 2018-09-21 17:10:36.911 264 11509.89 171.88 52543.49 88888.00 2018-09-21 17:10:37.411 264 11509.89 171.86 52543.51 88888.00 2018-09-21 17:10:37.911 264 11509.89 171.92 52543.52 88888.00 2018-09-21 17:10:38.411 264 11509.89 171.94 52543.50 88888.00 2018-09-21 17:10:38.911 264 11509.96 171.88 52543.51 88888.00 2018-09-21 17:10:39.411 264 11509.96 171.87 52543.47 88888.00 2018-09-21 17:10:39.911 264 11509.93 171.88 52543.43 88888.00 2018-09-21 17:10:40.411 264 11509.88 171.96 52543.49 88888.00 2018-09-21 17:10:40.911 264 11509.93 171.94 52543.52 88888.00 2018-09-21 17:10:41.411 264 11509.93 171.92 52543.50 88888.00 2018-09-21 17:10:41.911 264 11509.89 171.91 52543.44 88888.00 2018-09-21 17:10:42.411 264 11509.89 171.87 52543.44 88888.00 2018-09-21 17:10:42.911 264 11509.90 171.92 52543.46 88888.00 2018-09-21 17:10:43.411 264 11509.95 171.96 52543.45 88888.00 2018-09-21 17:10:44.411 264 11509.98 171.86 52543.43 88888.00 2018-09-21 17:10:44.911 264 11509.98 171.87 52543.42 88888.00 2018-09-21 17:10:45.411 264 11509.99 171.86 52543.43 88888.00 2018-09-21 17:10:45.911 264 11510.01 171.86 52543.42 88888.00 2018-09-21 17:10:46.411 264 11509.96 171.87 52543.44 88888.00 2018-09-21 17:10:46.911 264 11509.94 171.85 52543.49 88888.00 2018-09-21 17:10:47.411 264 11509.96 171.84 52543.49 88888.00 2018-09-21 17:10:47.911 264 11509.98 171.86 52543.45 88888.00 2018-09-21 17:10:48.411 264 11510.01 171.86 52543.42 88888.00 2018-09-21 17:10:48.911 264 11510.01 171.84 52543.43 88888.00 2018-09-21 17:10:49.411 264 11509.97 171.86 52543.41 88888.00 2018-09-21 17:10:49.911 264 11509.96 171.84 52543.41 88888.00 2018-09-21 17:10:50.411 264 11509.94 171.83 52543.43 88888.00 2018-09-21 17:10:50.911 264 11509.98 171.86 52543.41 88888.00 2018-09-21 17:10:51.411 264 11509.97 171.86 52543.42 88888.00 2018-09-21 17:10:51.911 264 11509.95 171.86 52543.41 88888.00 2018-09-21 17:10:52.411 264 11509.90 171.82 52543.41 88888.00 2018-09-21 17:10:52.911 264 11509.94 171.81 52543.38 88888.00 2018-09-21 17:10:53.411 264 11509.99 171.84 52543.35 88888.00 2018-09-21 17:10:53.911 264 11509.99 171.85 52543.36 88888.00 2018-09-21 17:10:54.411 264 11509.99 171.81 52543.35 88888.00 2018-09-21 17:10:54.911 264 11509.94 171.79 52543.32 88888.00 2018-09-21 17:10:55.411 264 11509.90 171.78 52543.33 88888.00 2018-09-21 17:10:55.911 264 11509.98 171.76 52543.28 88888.00 2018-09-21 17:10:56.411 264 11510.01 171.77 52543.22 88888.00 2018-09-21 17:10:56.911 264 11509.99 171.76 52543.22 88888.00 2018-09-21 17:10:57.411 264 11510.01 171.78 52543.23 88888.00 2018-09-21 17:10:57.911 264 11510.04 171.75 52543.25 88888.00 2018-09-21 17:10:58.411 264 11510.06 171.68 52543.23 88888.00 2018-09-21 17:10:58.911 264 11510.06 171.69 52543.20 88888.00 2018-09-21 17:10:59.411 264 11510.01 171.69 52543.18 88888.00 2018-09-21 17:10:59.911 264 11510.06 171.68 52543.17 88888.00 2018-09-21 17:11:00.411 264 11510.08 171.68 52543.15 88888.00 2018-09-21 17:11:00.911 264 11510.07 171.71 52543.15 88888.00 2018-09-21 17:11:01.411 264 11510.06 171.63 52543.16 88888.00 2018-09-21 17:11:01.911 264 11510.07 171.61 52543.17 88888.00 2018-09-21 17:11:02.411 264 11510.11 171.64 52543.14 88888.00 2018-09-21 17:11:02.911 264 11510.14 171.64 52543.11 88888.00 2018-09-21 17:11:03.411 264 11510.12 171.61 52543.13 88888.00 2018-09-21 17:11:03.911 264 11510.15 171.62 52543.11 88888.00 2018-09-21 17:11:04.411 264 11510.19 171.65 52543.11 88888.00 2018-09-21 17:11:04.911 264 11510.22 171.66 52543.11 88888.00 2018-09-21 17:11:05.411 264 11510.20 171.64 52543.08 88888.00 2018-09-21 17:11:05.911 264 11510.22 171.61 52543.03 88888.00 2018-09-21 17:11:06.411 264 11510.22 171.62 52543.02 88888.00 2018-09-21 17:11:06.911 264 11510.24 171.59 52543.06 88888.00 2018-09-21 17:11:07.411 264 11510.25 171.62 52543.13 88888.00 2018-09-21 17:11:07.911 264 11510.28 171.63 52543.11 88888.00 2018-09-21 17:11:08.411 264 11510.28 171.59 52543.07 88888.00 2018-09-21 17:11:08.911 264 11510.25 171.59 52543.07 88888.00 2018-09-21 17:11:09.411 264 11510.22 171.61 52543.09 88888.00 2018-09-21 17:11:09.911 264 11510.23 171.55 52543.08 88888.00 2018-09-21 17:11:10.411 264 11510.28 171.54 52543.06 88888.00 2018-09-21 17:11:10.911 264 11510.31 171.56 52543.02 88888.00 2018-09-21 17:11:11.411 264 11510.32 171.56 52543.05 88888.00 2018-09-21 17:11:11.911 264 11510.33 171.55 52543.08 88888.00 2018-09-21 17:11:12.411 264 11510.32 171.58 52543.10 88888.00 2018-09-21 17:11:12.911 264 11510.32 171.61 52543.09 88888.00 2018-09-21 17:11:13.411 264 11510.33 171.58 52543.10 88888.00 2018-09-21 17:11:13.911 264 11510.38 171.59 52543.08 88888.00 2018-09-21 17:11:14.411 264 11510.38 171.57 52543.05 88888.00 2018-09-21 17:11:14.911 264 11510.39 171.55 52543.08 88888.00 2018-09-21 17:11:15.411 264 11510.36 171.56 52543.09 88888.00 2018-09-21 17:11:15.911 264 11510.36 171.59 52543.09 88888.00 2018-09-21 17:11:16.411 264 11510.39 171.59 52543.03 88888.00 2018-09-21 17:11:16.911 264 11510.43 171.64 52543.05 88888.00 2018-09-21 17:11:17.411 264 11510.45 171.65 52543.08 88888.00 2018-09-21 17:11:17.911 264 11510.46 171.63 52543.06 88888.00 2018-09-21 17:11:18.411 264 11510.48 171.59 52543.03 88888.00 2018-09-21 17:11:18.911 264 11510.50 171.56 52543.02 88888.00 2018-09-21 17:11:19.411 264 11510.48 171.58 52543.02 88888.00 2018-09-21 17:11:19.911 264 11510.54 171.61 52543.02 88888.00 2018-09-21 17:11:20.411 264 11510.56 171.64 52543.06 88888.00 2018-09-21 17:11:20.911 264 11510.55 171.68 52543.05 88888.00 2018-09-21 17:11:21.411 264 11510.55 171.71 52543.05 88888.00 2018-09-21 17:11:21.911 264 11510.59 171.73 52543.03 88888.00 2018-09-21 17:11:22.411 264 11510.67 171.69 52543.03 88888.00 2018-09-21 17:11:22.911 264 11510.72 171.72 52543.03 88888.00 2018-09-21 17:11:23.411 264 11510.74 171.72 52543.05 88888.00 2018-09-21 17:11:23.911 264 11510.76 171.69 52543.07 88888.00 2018-09-21 17:11:24.411 264 11510.80 171.67 52543.07 88888.00 2018-09-21 17:11:24.911 264 11510.80 171.67 52543.05 88888.00 2018-09-21 17:11:25.911 264 11510.82 171.73 52543.09 88888.00 2018-09-21 17:11:26.411 264 11510.81 171.72 52543.13 88888.00 2018-09-21 17:11:26.911 264 11510.81 171.69 52543.13 88888.00 2018-09-21 17:11:27.411 264 11510.83 171.74 52543.10 88888.00 2018-09-21 17:11:27.911 264 11510.84 171.78 52543.09 88888.00 2018-09-21 17:11:28.411 264 11510.89 171.81 52543.09 88888.00 2018-09-21 17:11:28.911 264 11510.90 171.81 52543.09 88888.00 2018-09-21 17:11:29.411 264 11510.90 171.84 52543.09 88888.00 2018-09-21 17:11:29.911 264 11510.91 171.86 52543.08 88888.00 2018-09-21 17:11:30.411 264 11510.92 171.86 52543.09 88888.00 2018-09-21 17:11:30.911 264 11510.91 171.86 52543.09 88888.00 2018-09-21 17:11:31.411 264 11510.92 171.84 52543.11 88888.00 2018-09-21 17:11:31.911 264 11510.93 171.83 52543.15 88888.00 2018-09-21 17:11:32.411 264 11510.91 171.85 52543.15 88888.00 2018-09-21 17:11:32.911 264 11510.85 171.83 52543.16 88888.00 2018-09-21 17:11:33.411 264 11510.89 171.84 52543.15 88888.00 2018-09-21 17:11:33.911 264 11510.93 171.88 52543.13 88888.00 2018-09-21 17:11:34.411 264 11511.00 171.92 52543.08 88888.00 2018-09-21 17:11:34.911 264 11510.98 171.92 52543.14 88888.00 2018-09-21 17:11:35.911 264 11511.00 171.97 52543.15 88888.00 2018-09-21 17:11:36.411 264 11510.98 171.93 52543.15 88888.00 2018-09-21 17:11:36.911 264 11510.96 171.92 52543.17 88888.00 2018-09-21 17:11:37.411 264 11510.94 171.93 52543.17 88888.00 2018-09-21 17:11:37.911 264 11510.98 171.92 52543.17 88888.00 2018-09-21 17:11:38.411 264 11511.00 171.95 52543.18 88888.00 2018-09-21 17:11:38.911 264 11511.01 171.90 52543.16 88888.00 2018-09-21 17:11:39.411 264 11511.04 171.86 52543.15 88888.00 2018-09-21 17:11:39.911 264 11510.99 171.86 52543.18 88888.00 2018-09-21 17:11:40.411 264 11511.02 171.86 52543.18 88888.00 2018-09-21 17:11:40.911 264 11511.01 171.86 52543.18 88888.00 2018-09-21 17:11:41.411 264 11510.98 171.88 52543.19 88888.00 2018-09-21 17:11:41.911 264 11510.98 171.84 52543.17 88888.00 2018-09-21 17:11:42.411 264 11510.94 171.77 52543.18 88888.00 2018-09-21 17:11:42.911 264 11510.96 171.77 52543.24 88888.00 2018-09-21 17:11:43.411 264 11510.94 171.76 52543.24 88888.00 2018-09-21 17:11:43.911 264 11510.90 171.75 52543.25 88888.00 2018-09-21 17:11:44.411 264 11510.91 171.72 52543.29 88888.00 2018-09-21 17:11:44.911 264 11510.90 171.67 52543.26 88888.00 2018-09-21 17:11:45.911 264 11510.94 171.68 52543.29 88888.00 2018-09-21 17:11:46.411 264 11510.93 171.65 52543.29 88888.00 2018-09-21 17:11:46.911 264 11510.87 171.65 52543.28 88888.00 2018-09-21 17:11:47.411 264 11510.90 171.65 52543.26 88888.00 2018-09-21 17:11:47.911 264 11510.87 171.61 52543.27 88888.00 2018-09-21 17:11:48.411 264 11510.91 171.55 52543.29 88888.00 2018-09-21 17:11:48.911 264 11510.94 171.54 52543.28 88888.00 2018-09-21 17:11:49.411 264 11510.89 171.49 52543.27 88888.00 2018-09-21 17:11:49.911 264 11510.83 171.47 52543.27 88888.00 2018-09-21 17:11:50.411 264 11510.86 171.48 52543.27 88888.00 2018-09-21 17:11:50.911 264 11510.89 171.47 52543.27 88888.00 2018-09-21 17:11:51.411 264 11510.86 171.44 52543.32 88888.00 2018-09-21 17:11:51.911 264 11510.85 171.45 52543.34 88888.00 2018-09-21 17:11:52.411 264 11510.80 171.43 52543.35 88888.00 2018-09-21 17:11:52.911 264 11510.80 171.40 52543.34 88888.00 2018-09-21 17:11:53.411 264 11510.80 171.42 52543.32 88888.00 2018-09-21 17:11:53.911 264 11510.81 171.40 52543.32 88888.00 2018-09-21 17:11:54.411 264 11510.86 171.40 52543.34 88888.00 2018-09-21 17:11:54.911 264 11510.86 171.45 52543.35 88888.00 2018-09-21 17:11:55.411 264 11510.91 171.46 52543.35 88888.00 2018-09-21 17:11:55.911 264 11510.93 171.44 52543.34 88888.00 2018-09-21 17:11:56.411 264 11510.92 171.45 52543.33 88888.00 2018-09-21 17:11:56.911 264 11510.93 171.48 52543.32 88888.00 2018-09-21 17:11:57.411 264 11510.99 171.47 52543.34 88888.00 2018-09-21 17:11:57.911 264 11510.96 171.47 52543.33 88888.00 2018-09-21 17:11:58.411 264 11510.96 171.48 52543.31 88888.00 2018-09-21 17:11:58.911 264 11510.98 171.48 52543.28 88888.00 2018-09-21 17:11:59.411 264 11510.96 171.53 52543.31 88888.00 2018-09-21 17:11:59.911 264 11510.95 171.50 52543.29 88888.00 2018-09-21 17:12:00.411 264 11510.96 171.50 52543.29 88888.00 2018-09-21 17:12:00.911 264 11511.00 171.47 52543.32 88888.00 2018-09-21 17:12:01.411 264 11511.01 171.46 52543.28 88888.00 2018-09-21 17:12:01.911 264 11511.06 171.48 52543.27 88888.00 2018-09-21 17:12:02.411 264 11511.03 171.47 52543.32 88888.00 2018-09-21 17:12:02.911 264 11511.02 171.44 52543.34 88888.00 2018-09-21 17:12:03.912 264 11511.01 171.42 52543.32 88888.00 2018-09-21 17:12:04.412 264 11511.04 171.45 52543.27 88888.00 2018-09-21 17:12:04.912 264 11511.06 171.44 52543.22 88888.00 2018-09-21 17:12:05.412 264 11511.10 171.45 52543.27 88888.00 2018-09-21 17:12:05.912 264 11511.15 171.47 52543.28 88888.00 2018-09-21 17:12:06.412 264 11511.10 171.42 52543.31 88888.00 2018-09-21 17:12:06.912 264 11511.17 171.44 52543.28 88888.00 2018-09-21 17:12:07.412 264 11511.21 171.46 52543.24 88888.00 2018-09-21 17:12:07.912 264 11511.19 171.45 52543.26 88888.00 2018-09-21 17:12:08.412 264 11511.20 171.40 52543.32 88888.00 2018-09-21 17:12:08.912 264 11511.16 171.39 52543.32 88888.00 2018-09-21 17:12:09.412 264 11511.15 171.44 52543.29 88888.00 2018-09-21 17:12:09.912 264 11511.17 171.45 52543.29 88888.00 2018-09-21 17:12:10.412 264 11511.22 171.42 52543.27 88888.00 2018-09-21 17:12:10.912 264 11511.24 171.40 52543.26 88888.00 2018-09-21 17:12:11.412 264 11511.25 171.40 52543.29 88888.00 2018-09-21 17:12:11.912 264 11511.25 171.40 52543.26 88888.00 2018-09-21 17:12:12.412 264 11511.25 171.35 52543.28 88888.00 2018-09-21 17:12:12.912 264 11511.25 171.34 52543.29 88888.00 2018-09-21 17:12:13.412 264 11511.26 171.35 52543.34 88888.00 2018-09-21 17:12:13.912 264 11511.24 171.34 52543.36 88888.00 2018-09-21 17:12:14.412 264 11511.16 171.34 52543.37 88888.00 2018-09-21 17:12:14.912 264 11511.16 171.34 52543.40 88888.00 2018-09-21 17:12:15.412 264 11511.16 171.35 52543.43 88888.00 2018-09-21 17:12:15.912 264 11511.13 171.38 52543.45 88888.00 2018-09-21 17:12:16.412 264 11511.12 171.38 52543.49 88888.00 2018-09-21 17:12:16.912 264 11511.12 171.35 52543.47 88888.00 2018-09-21 17:12:17.412 264 11511.15 171.36 52543.44 88888.00 2018-09-21 17:12:17.912 264 11511.19 171.35 52543.44 88888.00 2018-09-21 17:12:18.412 264 11511.16 171.33 52543.45 88888.00 2018-09-21 17:12:18.912 264 11511.12 171.38 52543.46 88888.00 2018-09-21 17:12:19.412 264 11511.13 171.36 52543.46 88888.00 2018-09-21 17:12:19.912 264 11511.15 171.36 52543.49 88888.00 2018-09-21 17:12:20.412 264 11511.15 171.35 52543.46 88888.00 2018-09-21 17:12:20.912 264 11511.12 171.35 52543.47 88888.00 2018-09-21 17:12:21.412 264 11511.04 171.34 52543.49 88888.00 2018-09-21 17:12:21.912 264 11511.04 171.37 52543.49 88888.00 2018-09-21 17:12:22.412 264 11511.04 171.34 52543.51 88888.00 2018-09-21 17:12:22.912 264 11511.02 171.30 52543.50 88888.00 2018-09-21 17:12:23.912 264 11511.03 171.36 52543.51 88888.00 2018-09-21 17:12:24.412 264 11511.02 171.35 52543.53 88888.00 2018-09-21 17:12:24.912 264 11511.02 171.29 52543.53 88888.00 2018-09-21 17:12:25.412 264 11510.99 171.29 52543.55 88888.00 2018-09-21 17:12:25.912 264 11511.02 171.32 52543.54 88888.00 2018-09-21 17:12:26.412 264 11510.98 171.36 52543.55 88888.00 2018-09-21 17:12:26.912 264 11510.91 171.35 52543.57 88888.00 2018-09-21 17:12:27.412 264 11510.91 171.34 52543.53 88888.00 2018-09-21 17:12:27.912 264 11510.96 171.34 52543.52 88888.00 2018-09-21 17:12:28.412 264 11510.96 171.32 52543.52 88888.00 2018-09-21 17:12:28.912 264 11510.87 171.35 52543.53 88888.00 2018-09-21 17:12:29.412 264 11510.82 171.28 52543.51 88888.00 2018-09-21 17:12:29.912 264 11510.83 171.25 52543.52 88888.00 2018-09-21 17:12:30.412 264 11510.83 171.24 52543.51 88888.00 2018-09-21 17:12:30.912 264 11510.78 171.24 52543.51 88888.00 2018-09-21 17:12:31.412 264 11510.77 171.20 52543.52 88888.00 2018-09-21 17:12:31.912 264 11510.75 171.29 52543.53 88888.00 2018-09-21 17:12:32.412 264 11510.73 171.30 52543.53 88888.00 2018-09-21 17:12:32.912 264 11510.74 171.25 52543.57 88888.00 2018-09-21 17:12:33.412 264 11510.75 171.25 52543.57 88888.00 2018-09-21 17:12:33.912 264 11510.74 171.27 52543.59 88888.00 2018-09-21 17:12:34.412 264 11510.75 171.24 52543.58 88888.00 2018-09-21 17:12:34.912 264 11510.72 171.23 52543.55 88888.00 2018-09-21 17:12:35.412 264 11510.69 171.24 52543.52 88888.00 2018-09-21 17:12:35.912 264 11510.65 171.26 52543.50 88888.00 2018-09-21 17:12:36.412 264 11510.61 171.27 52543.52 88888.00 2018-09-21 17:12:36.912 264 11510.56 171.25 52543.57 88888.00 2018-09-21 17:12:37.412 264 11510.57 171.23 52543.60 88888.00 2018-09-21 17:12:37.912 264 11510.60 171.20 52543.62 88888.00 2018-09-21 17:12:38.412 264 11510.55 171.27 52543.63 88888.00 2018-09-21 17:12:38.912 264 11510.52 171.30 52543.63 88888.00 2018-09-21 17:12:39.412 264 11510.52 171.24 52543.61 88888.00 2018-09-21 17:12:39.912 264 11510.52 171.24 52543.62 88888.00 2018-09-21 17:12:40.412 264 11510.48 171.25 52543.60 88888.00 2018-09-21 17:12:40.912 264 11510.47 171.26 52543.60 88888.00 2018-09-21 17:12:41.412 264 11510.46 171.24 52543.60 88888.00 2018-09-21 17:12:41.912 264 11510.36 171.23 52543.60 88888.00 2018-09-21 17:12:42.412 264 11510.38 171.24 52543.63 88888.00 2018-09-21 17:12:42.912 264 11510.34 171.26 52543.69 88888.00 2018-09-21 17:12:43.412 264 11510.27 171.26 52543.68 88888.00 2018-09-21 17:12:43.912 264 11510.27 171.28 52543.63 88888.00 2018-09-21 17:12:44.412 264 11510.23 171.29 52543.64 88888.00 2018-09-21 17:12:44.912 264 11510.22 171.29 52543.64 88888.00 2018-09-21 17:12:45.412 264 11510.19 171.29 52543.68 88888.00 2018-09-21 17:12:45.912 264 11510.15 171.27 52543.71 88888.00 2018-09-21 17:12:46.412 264 11510.12 171.29 52543.69 88888.00 2018-09-21 17:12:47.412 264 11510.13 171.29 52543.69 88888.00 2018-09-21 17:12:47.912 264 11510.11 171.29 52543.68 88888.00 2018-09-21 17:12:48.412 264 11510.11 171.29 52543.63 88888.00 2018-09-21 17:12:48.912 264 11510.15 171.28 52543.60 88888.00 2018-09-21 17:12:49.412 264 11510.17 171.25 52543.60 88888.00 2018-09-21 17:12:49.912 264 11510.11 171.24 52543.62 88888.00 2018-09-21 17:12:50.412 264 11510.12 171.23 52543.61 88888.00 2018-09-21 17:12:50.912 264 11510.12 171.20 52543.60 88888.00 2018-09-21 17:12:51.412 264 11510.08 171.24 52543.60 88888.00 2018-09-21 17:12:51.912 264 11510.05 171.25 52543.58 88888.00 2018-09-21 17:12:52.412 264 11510.02 171.23 52543.58 88888.00 2018-09-21 17:12:52.912 264 11510.04 171.25 52543.61 88888.00 2018-09-21 17:12:53.412 264 11510.03 171.27 52543.59 88888.00 2018-09-21 17:12:53.912 264 11510.04 171.27 52543.54 88888.00 2018-09-21 17:12:54.412 264 11510.08 171.27 52543.51 88888.00 2018-09-21 17:12:54.912 264 11510.11 171.28 52543.51 88888.00 2018-09-21 17:12:55.412 264 11510.10 171.28 52543.51 88888.00 2018-09-21 17:12:55.912 264 11510.07 171.25 52543.51 88888.00 2018-09-21 17:12:56.412 264 11509.99 171.28 52543.52 88888.00 2018-09-21 17:12:57.412 264 11510.02 171.30 52543.54 88888.00 2018-09-21 17:12:57.912 264 11509.97 171.34 52543.57 88888.00 2018-09-21 17:12:58.412 264 11509.98 171.25 52543.54 88888.00 2018-09-21 17:12:58.912 264 11510.01 171.27 52543.54 88888.00 2018-09-21 17:12:59.412 264 11510.04 171.29 52543.54 88888.00 2018-09-21 17:12:59.912 264 11510.02 171.26 52543.53 88888.00 2018-09-21 17:13:00.412 264 11510.02 171.29 52543.52 88888.00 2018-09-21 17:13:00.912 264 11510.02 171.27 52543.53 88888.00 2018-09-21 17:13:01.412 264 11510.01 171.29 52543.51 88888.00 2018-09-21 17:13:01.912 264 11509.98 171.28 52543.53 88888.00 2018-09-21 17:13:02.412 264 11510.02 171.30 52543.55 88888.00 2018-09-21 17:13:02.912 264 11510.02 171.30 52543.52 88888.00 2018-09-21 17:13:03.412 264 11510.03 171.28 52543.51 88888.00 2018-09-21 17:13:03.912 264 11509.99 171.32 52543.53 88888.00 2018-09-21 17:13:04.412 264 11510.02 171.36 52543.51 88888.00 2018-09-21 17:13:04.912 264 11510.05 171.34 52543.49 88888.00 2018-09-21 17:13:05.412 264 11510.05 171.30 52543.47 88888.00 2018-09-21 17:13:05.912 264 11510.05 171.34 52543.47 88888.00 2018-09-21 17:13:06.412 264 11510.05 171.34 52543.44 88888.00 2018-09-21 17:13:06.912 264 11510.03 171.32 52543.42 88888.00 2018-09-21 17:13:07.412 264 11510.04 171.34 52543.44 88888.00 2018-09-21 17:13:07.912 264 11510.07 171.34 52543.46 88888.00 2018-09-21 17:13:08.412 264 11510.07 171.32 52543.47 88888.00 2018-09-21 17:13:08.912 264 11510.12 171.35 52543.50 88888.00 2018-09-21 17:13:09.412 264 11510.12 171.35 52543.47 88888.00 2018-09-21 17:13:09.912 264 11510.10 171.36 52543.50 88888.00 2018-09-21 17:13:10.412 264 11510.08 171.32 52543.50 88888.00 2018-09-21 17:13:10.912 264 11510.10 171.34 52543.43 88888.00 2018-09-21 17:13:11.412 264 11510.12 171.35 52543.42 88888.00 2018-09-21 17:13:11.912 264 11510.11 171.36 52543.42 88888.00 2018-09-21 17:13:12.412 264 11510.11 171.37 52543.41 88888.00 2018-09-21 17:13:12.912 264 11510.14 171.40 52543.40 88888.00 2018-09-21 17:13:13.412 264 11510.12 171.38 52543.38 88888.00 2018-09-21 17:13:13.912 264 11510.07 171.35 52543.36 88888.00 2018-09-21 17:13:14.412 264 11510.10 171.35 52543.34 88888.00 2018-09-21 17:13:14.912 264 11510.13 171.36 52543.34 88888.00 2018-09-21 17:13:15.412 264 11510.14 171.35 52543.33 88888.00 2018-09-21 17:13:15.912 264 11510.15 171.38 52543.32 88888.00 2018-09-21 17:13:16.412 264 11510.19 171.38 52543.32 88888.00 2018-09-21 17:13:16.912 264 11510.21 171.44 52543.29 88888.00 2018-09-21 17:13:17.412 264 11510.21 171.43 52543.27 88888.00 2018-09-21 17:13:17.912 264 11510.14 171.39 52543.26 88888.00 2018-09-21 17:13:18.412 264 11510.13 171.40 52543.26 88888.00 2018-09-21 17:13:18.912 264 11510.14 171.44 52543.25 88888.00 2018-09-21 17:13:19.412 264 11510.16 171.46 52543.31 88888.00 2018-09-21 17:13:19.912 264 11510.14 171.53 52543.33 88888.00 2018-09-21 17:13:20.412 264 11510.16 171.50 52543.27 88888.00 2018-09-21 17:13:20.912 264 11510.16 171.47 52543.28 88888.00 2018-09-21 17:13:21.412 264 11510.16 171.49 52543.32 88888.00 2018-09-21 17:13:21.912 264 11510.15 171.50 52543.32 88888.00 2018-09-21 17:13:22.412 264 11510.20 171.52 52543.31 88888.00 2018-09-21 17:13:22.912 264 11510.22 171.50 52543.27 88888.00 2018-09-21 17:13:23.412 264 11510.21 171.47 52543.28 88888.00 2018-09-21 17:13:23.912 264 11510.16 171.53 52543.27 88888.00 2018-09-21 17:13:24.412 264 11510.16 171.50 52543.28 88888.00 2018-09-21 17:13:24.912 264 11510.19 171.52 52543.28 88888.00 2018-09-21 17:13:25.412 264 11510.19 171.54 52543.31 88888.00 2018-09-21 17:13:25.912 264 11510.15 171.56 52543.32 88888.00 2018-09-21 17:13:26.412 264 11510.16 171.54 52543.33 88888.00 2018-09-21 17:13:26.912 264 11510.16 171.54 52543.31 88888.00 2018-09-21 17:13:27.412 264 11510.16 171.54 52543.28 88888.00 2018-09-21 17:13:27.912 264 11510.17 171.55 52543.26 88888.00 2018-09-21 17:13:28.412 264 11510.16 171.57 52543.24 88888.00 2018-09-21 17:13:28.912 264 11510.14 171.63 52543.24 88888.00 2018-09-21 17:13:29.412 264 11510.16 171.67 52543.25 88888.00 2018-09-21 17:13:29.912 264 11510.17 171.65 52543.26 88888.00 2018-09-21 17:13:30.412 264 11510.20 171.59 52543.24 88888.00 2018-09-21 17:13:30.912 264 11510.19 171.58 52543.22 88888.00 2018-09-21 17:13:31.412 264 11510.17 171.62 52543.22 88888.00 2018-09-21 17:13:31.912 264 11510.21 171.68 52543.23 88888.00 2018-09-21 17:13:32.412 264 11510.24 171.68 52543.25 88888.00 2018-09-21 17:13:32.912 264 11510.21 171.68 52543.27 88888.00 2018-09-21 17:13:33.412 264 11510.22 171.67 52543.24 88888.00 2018-09-21 17:13:33.912 264 11510.22 171.69 52543.24 88888.00 2018-09-21 17:13:34.412 264 11510.21 171.74 52543.25 88888.00 2018-09-21 17:13:34.912 264 11510.24 171.75 52543.25 88888.00 2018-09-21 17:13:35.412 264 11510.27 171.68 52543.26 88888.00 2018-09-21 17:13:35.912 264 11510.30 171.67 52543.25 88888.00 2018-09-21 17:13:36.412 264 11510.33 171.69 52543.24 88888.00 2018-09-21 17:13:36.912 264 11510.36 171.71 52543.18 88888.00 2018-09-21 17:13:37.412 264 11510.37 171.68 52543.23 88888.00 2018-09-21 17:13:37.912 264 11510.36 171.68 52543.18 88888.00 2018-09-21 17:13:38.412 264 11510.31 171.72 52543.18 88888.00 2018-09-21 17:13:38.912 264 11510.30 171.75 52543.20 88888.00 2018-09-21 17:13:39.412 264 11510.31 171.76 52543.18 88888.00 2018-09-21 17:13:39.912 264 11510.34 171.75 52543.17 88888.00 2018-09-21 17:13:40.412 264 11510.37 171.72 52543.17 88888.00 2018-09-21 17:13:40.912 264 11510.36 171.77 52543.17 88888.00 2018-09-21 17:13:41.412 264 11510.40 171.76 52543.17 88888.00 2018-09-21 17:13:41.912 264 11510.34 171.68 52543.17 88888.00 2018-09-21 17:13:42.412 264 11510.34 171.72 52543.19 88888.00 2018-09-21 17:13:42.912 264 11510.33 171.78 52543.20 88888.00 2018-09-21 17:13:43.412 264 11510.34 171.81 52543.20 88888.00 2018-09-21 17:13:43.912 264 11510.37 171.83 52543.22 88888.00 2018-09-21 17:13:44.412 264 11510.45 171.86 52543.15 88888.00 2018-09-21 17:13:44.912 264 11510.41 171.85 52543.15 88888.00 2018-09-21 17:13:45.412 264 11510.42 171.87 52543.17 88888.00 2018-09-21 17:13:45.912 264 11510.47 171.90 52543.17 88888.00 2018-09-21 17:13:46.412 264 11510.52 171.90 52543.19 88888.00 2018-09-21 17:13:46.912 264 11510.51 171.90 52543.24 88888.00 2018-09-21 17:13:47.412 264 11510.49 171.86 52543.25 88888.00 2018-09-21 17:13:47.912 264 11510.45 171.94 52543.24 88888.00 2018-09-21 17:13:49.412 264 11510.37 171.98 52543.22 88888.00 2018-09-21 17:13:49.912 264 11510.40 171.95 52543.24 88888.00 2018-09-21 17:13:50.412 264 11510.43 171.92 52543.25 88888.00 2018-09-21 17:13:50.912 264 11510.42 171.92 52543.25 88888.00 2018-09-21 17:13:51.412 264 11510.39 171.97 52543.28 88888.00 2018-09-21 17:13:51.912 264 11510.43 172.00 52543.27 88888.00 2018-09-21 17:13:52.412 264 11510.42 172.01 52543.24 88888.00 2018-09-21 17:13:52.912 264 11510.46 172.01 52543.23 88888.00 2018-09-21 17:13:53.412 264 11510.52 172.02 52543.26 88888.00 2018-09-21 17:13:53.912 264 11510.54 172.05 52543.25 88888.00 2018-09-21 17:13:54.412 264 11510.48 172.07 52543.24 88888.00 2018-09-21 17:13:54.912 264 11510.42 172.11 52543.23 88888.00 2018-09-21 17:13:55.412 264 11510.46 172.11 52543.23 88888.00 2018-09-21 17:13:55.912 264 11510.47 172.10 52543.24 88888.00 2018-09-21 17:13:56.412 264 11510.45 172.08 52543.26 88888.00 2018-09-21 17:13:56.912 264 11510.49 172.08 52543.24 88888.00 2018-09-21 17:13:57.412 264 11510.52 172.10 52543.19 88888.00 2018-09-21 17:13:57.912 264 11510.54 172.11 52543.16 88888.00 2018-09-21 17:13:58.412 264 11510.54 172.13 52543.22 88888.00 2018-09-21 17:13:58.912 264 11510.51 172.14 52543.24 88888.00 2018-09-21 17:13:59.412 264 11510.59 172.10 52543.23 88888.00 2018-09-21 17:13:59.912 264 11510.57 172.12 52543.23 88888.00 2018-09-21 17:14:00.412 264 11510.55 172.12 52543.20 88888.00 2018-09-21 17:14:00.912 264 11510.61 172.15 52543.20 88888.00 2018-09-21 17:14:01.412 264 11510.68 172.14 52543.19 88888.00 2018-09-21 17:14:01.912 264 11510.75 172.15 52543.16 88888.00 2018-09-21 17:14:02.412 264 11510.71 172.13 52543.16 88888.00 2018-09-21 17:14:02.912 264 11510.71 172.14 52543.15 88888.00 2018-09-21 17:14:03.412 264 11510.72 172.17 52543.16 88888.00 2018-09-21 17:14:03.912 264 11510.71 172.15 52543.18 88888.00 2018-09-21 17:14:04.412 264 11510.72 172.15 52543.22 88888.00 2018-09-21 17:14:04.912 264 11510.72 172.23 52543.25 88888.00 2018-09-21 17:14:05.412 264 11510.68 172.20 52543.24 88888.00 2018-09-21 17:14:05.912 264 11510.69 172.19 52543.25 88888.00 2018-09-21 17:14:06.412 264 11510.68 172.21 52543.25 88888.00 2018-09-21 17:14:06.912 264 11510.71 172.24 52543.24 88888.00 2018-09-21 17:14:07.412 264 11510.72 172.29 52543.24 88888.00 2018-09-21 17:14:07.912 264 11510.69 172.31 52543.23 88888.00 2018-09-21 17:14:08.912 264 11510.69 172.27 52543.29 88888.00 2018-09-21 17:14:09.412 264 11510.65 172.24 52543.31 88888.00 2018-09-21 17:14:09.912 264 11510.65 172.25 52543.29 88888.00 2018-09-21 17:14:10.412 264 11510.65 172.29 52543.32 88888.00 2018-09-21 17:14:10.912 264 11510.64 172.29 52543.33 88888.00 2018-09-21 17:14:11.412 264 11510.63 172.25 52543.31 88888.00 2018-09-21 17:14:11.912 264 11510.61 172.24 52543.27 88888.00 2018-09-21 17:14:12.412 264 11510.63 172.27 52543.25 88888.00 2018-09-21 17:14:12.912 264 11510.65 172.25 52543.25 88888.00 2018-09-21 17:14:13.412 264 11510.64 172.21 52543.32 88888.00 2018-09-21 17:14:13.912 264 11510.60 172.19 52543.36 88888.00 2018-09-21 17:14:14.412 264 11510.58 172.23 52543.40 88888.00 2018-09-21 17:14:14.912 264 11510.57 172.22 52543.38 88888.00 2018-09-21 17:14:15.412 264 11510.56 172.23 52543.38 88888.00 2018-09-21 17:14:15.912 264 11510.58 172.27 52543.37 88888.00 2018-09-21 17:14:16.412 264 11510.61 172.30 52543.41 88888.00 2018-09-21 17:14:16.912 264 11510.58 172.27 52543.42 88888.00 2018-09-21 17:14:17.412 264 11510.58 172.29 52543.41 88888.00 2018-09-21 17:14:17.912 264 11510.60 172.30 52543.46 88888.00 2018-09-21 17:14:18.912 264 11510.57 172.21 52543.43 88888.00 2018-09-21 17:14:19.412 264 11510.56 172.21 52543.44 88888.00 2018-09-21 17:14:19.912 264 11510.56 172.23 52543.42 88888.00 2018-09-21 17:14:20.412 264 11510.51 172.22 52543.41 88888.00 2018-09-21 17:14:20.912 264 11510.49 172.26 52543.43 88888.00 2018-09-21 17:14:21.412 264 11510.50 172.27 52543.43 88888.00 2018-09-21 17:14:21.912 264 11510.50 172.23 52543.42 88888.00 2018-09-21 17:14:22.412 264 11510.50 172.24 52543.37 88888.00 2018-09-21 17:14:22.912 264 11510.49 172.23 52543.38 88888.00 2018-09-21 17:14:23.412 264 11510.48 172.24 52543.37 88888.00 2018-09-21 17:14:23.912 264 11510.43 172.25 52543.43 88888.00 2018-09-21 17:14:24.412 264 11510.47 172.26 52543.43 88888.00 2018-09-21 17:14:24.912 264 11510.49 172.23 52543.44 88888.00 2018-09-21 17:14:25.412 264 11510.48 172.22 52543.45 88888.00 2018-09-21 17:14:25.912 264 11510.48 172.21 52543.40 88888.00 2018-09-21 17:14:26.412 264 11510.49 172.23 52543.41 88888.00 2018-09-21 17:14:26.912 264 11510.50 172.25 52543.42 88888.00 2018-09-21 17:14:27.412 264 11510.48 172.24 52543.43 88888.00 2018-09-21 17:14:27.912 264 11510.47 172.22 52543.40 88888.00 2018-09-21 17:14:28.912 264 11510.49 172.19 52543.37 88888.00 2018-09-21 17:14:29.412 264 11510.49 172.20 52543.36 88888.00 2018-09-21 17:14:29.912 264 11510.47 172.19 52543.37 88888.00 2018-09-21 17:14:30.412 264 11510.43 172.20 52543.38 88888.00 2018-09-21 17:14:30.912 264 11510.47 172.23 52543.41 88888.00 2018-09-21 17:14:31.412 264 11510.50 172.21 52543.43 88888.00 2018-09-21 17:14:31.912 264 11510.50 172.19 52543.36 88888.00 2018-09-21 17:14:32.412 264 11510.48 172.17 52543.36 88888.00 2018-09-21 17:14:32.912 264 11510.47 172.19 52543.41 88888.00 2018-09-21 17:14:33.412 264 11510.43 172.23 52543.44 88888.00 2018-09-21 17:14:33.912 264 11510.41 172.25 52543.45 88888.00 2018-09-21 17:14:34.412 264 11510.43 172.24 52543.44 88888.00 2018-09-21 17:14:34.912 264 11510.43 172.25 52543.44 88888.00 2018-09-21 17:14:35.412 264 11510.45 172.21 52543.42 88888.00 2018-09-21 17:14:35.912 264 11510.41 172.23 52543.38 88888.00 2018-09-21 17:14:36.412 264 11510.40 172.26 52543.40 88888.00 2018-09-21 17:14:36.912 264 11510.43 172.24 52543.40 88888.00 2018-09-21 17:14:37.412 264 11510.47 172.26 52543.41 88888.00 2018-09-21 17:14:37.912 264 11510.47 172.20 52543.38 88888.00 2018-09-21 17:14:38.412 264 11510.43 172.20 52543.40 88888.00 2018-09-21 17:14:38.912 264 11510.47 172.21 52543.38 88888.00 2018-09-21 17:14:39.412 264 11510.49 172.20 52543.40 88888.00 2018-09-21 17:14:39.912 264 11510.47 172.20 52543.41 88888.00 2018-09-21 17:14:40.412 264 11510.46 172.17 52543.37 88888.00 2018-09-21 17:14:40.912 264 11510.48 172.11 52543.36 88888.00 2018-09-21 17:14:41.412 264 11510.50 172.10 52543.36 88888.00 2018-09-21 17:14:41.912 264 11510.51 172.11 52543.36 88888.00 2018-09-21 17:14:42.412 264 11510.50 172.08 52543.34 88888.00 2018-09-21 17:14:42.912 264 11510.51 172.07 52543.32 88888.00 2018-09-21 17:14:43.412 264 11510.51 172.06 52543.33 88888.00 2018-09-21 17:14:43.913 264 11510.46 172.05 52543.35 88888.00 2018-09-21 17:14:44.413 264 11510.39 172.05 52543.36 88888.00 2018-09-21 17:14:44.913 264 11510.43 172.02 52543.35 88888.00 2018-09-21 17:14:45.413 264 11510.48 172.03 52543.33 88888.00 2018-09-21 17:14:45.913 264 11510.50 172.02 52543.34 88888.00 2018-09-21 17:14:46.413 264 11510.49 172.07 52543.40 88888.00 2018-09-21 17:14:46.913 264 11510.51 172.08 52543.36 88888.00 2018-09-21 17:14:47.413 264 11510.54 172.04 52543.37 88888.00 2018-09-21 17:14:47.913 264 11510.54 172.04 52543.41 88888.00 2018-09-21 17:14:48.413 264 11510.54 172.01 52543.38 88888.00 2018-09-21 17:14:48.913 264 11510.52 172.03 52543.37 88888.00 2018-09-21 17:14:49.413 264 11510.49 172.02 52543.40 88888.00 2018-09-21 17:14:49.913 264 11510.56 172.02 52543.38 88888.00 2018-09-21 17:14:50.413 264 11510.61 171.97 52543.38 88888.00 2018-09-21 17:14:50.913 264 11510.67 171.95 52543.36 88888.00 2018-09-21 17:14:51.413 264 11510.63 172.01 52543.35 88888.00 2018-09-21 17:14:51.913 264 11510.60 171.96 52543.38 88888.00 2018-09-21 17:14:52.413 264 11510.59 171.95 52543.40 88888.00 2018-09-21 17:14:52.913 264 11510.52 171.97 52543.42 88888.00 2018-09-21 17:14:53.413 264 11510.47 171.97 52543.40 88888.00 2018-09-21 17:14:53.913 264 11510.46 171.94 52543.35 88888.00 2018-09-21 17:14:54.413 264 11510.46 171.92 52543.36 88888.00 2018-09-21 17:14:54.913 264 11510.50 171.92 52543.38 88888.00 2018-09-21 17:14:55.413 264 11510.54 171.93 52543.38 88888.00 2018-09-21 17:14:55.913 264 11510.52 171.88 52543.38 88888.00 2018-09-21 17:14:56.413 264 11510.52 171.91 52543.40 88888.00 2018-09-21 17:14:56.913 264 11510.57 171.87 52543.40 88888.00 2018-09-21 17:14:57.413 264 11510.52 171.88 52543.38 88888.00 2018-09-21 17:14:57.913 264 11510.54 171.91 52543.41 88888.00 2018-09-21 17:14:58.413 264 11510.52 171.95 52543.40 88888.00 2018-09-21 17:14:58.913 264 11510.50 171.97 52543.37 88888.00 2018-09-21 17:14:59.413 264 11510.48 172.00 52543.36 88888.00 2018-09-21 17:14:59.913 264 11510.48 171.96 52543.38 88888.00 2018-09-21 17:15:00.413 264 11510.49 171.95 52543.37 88888.00 2018-09-21 17:15:00.913 264 11510.48 171.93 52543.37 88888.00 2018-09-21 17:15:01.413 264 11510.50 171.93 52543.36 88888.00 2018-09-21 17:15:01.913 264 11510.48 171.93 52543.38 88888.00 2018-09-21 17:15:02.413 264 11510.47 171.92 52543.40 88888.00 2018-09-21 17:15:02.913 264 11510.46 171.90 52543.41 88888.00 2018-09-21 17:15:03.413 264 11510.49 171.91 52543.42 88888.00 2018-09-21 17:15:03.913 264 11510.50 171.92 52543.42 88888.00 2018-09-21 17:15:04.413 264 11510.56 171.97 52543.36 88888.00 2018-09-21 17:15:04.913 264 11510.50 171.94 52543.33 88888.00 2018-09-21 17:15:05.413 264 11510.48 171.94 52543.35 88888.00 2018-09-21 17:15:05.913 264 11510.51 171.92 52543.38 88888.00 2018-09-21 17:15:06.413 264 11510.52 171.95 52543.37 88888.00 2018-09-21 17:15:06.913 264 11510.50 171.96 52543.33 88888.00 2018-09-21 17:15:07.413 264 11510.49 172.01 52543.34 88888.00 2018-09-21 17:15:07.913 264 11510.52 171.96 52543.34 88888.00 2018-09-21 17:15:08.413 264 11510.49 171.96 52543.28 88888.00 2018-09-21 17:15:08.913 264 11510.55 171.91 52543.28 88888.00 2018-09-21 17:15:09.413 264 11510.55 171.91 52543.28 88888.00 2018-09-21 17:15:09.913 264 11510.52 171.95 52543.26 88888.00 2018-09-21 17:15:10.413 264 11510.61 171.92 52543.20 88888.00 2018-09-21 17:15:10.913 264 11510.61 171.91 52543.22 88888.00 2018-09-21 17:15:11.413 264 11510.58 171.91 52543.16 88888.00 2018-09-21 17:15:11.913 264 11510.56 171.87 52543.11 88888.00 2018-09-21 17:15:12.413 264 11510.52 171.90 52543.15 88888.00 2018-09-21 17:15:12.913 264 11510.55 171.91 52543.15 88888.00 2018-09-21 17:15:13.413 264 11510.54 171.91 52543.10 88888.00 2018-09-21 17:15:13.913 264 11510.55 171.91 52543.03 88888.00 2018-09-21 17:15:14.413 264 11510.51 171.86 52542.97 88888.00 2018-09-21 17:15:14.913 264 11510.46 171.84 52542.91 88888.00 2018-09-21 17:15:15.413 264 11510.42 171.86 52542.84 88888.00 2018-09-21 17:15:15.913 264 11510.40 171.81 52542.80 88888.00 2018-09-21 17:15:16.913 264 11510.36 171.71 52542.61 88888.00 2018-09-21 17:15:17.413 264 11510.40 171.72 52542.50 88888.00 2018-09-21 17:15:17.913 264 11510.34 171.65 52542.32 88888.00 2018-09-21 17:15:18.413 264 11510.29 171.67 52542.14 88888.00 2018-09-21 17:15:18.913 264 11510.28 171.63 52542.00 88888.00 2018-09-21 17:15:19.413 264 11510.33 171.57 52541.79 88888.00 2018-09-21 17:15:19.913 264 11510.32 171.53 52541.52 88888.00 2018-09-21 17:15:20.413 264 11510.38 171.46 52541.17 88888.00 2018-09-21 17:15:20.913 264 11510.46 171.42 52540.82 88888.00 2018-09-21 17:15:21.413 264 11510.49 171.37 52540.50 88888.00 2018-09-21 17:15:21.913 264 11510.57 171.39 52540.31 88888.00 2018-09-21 17:15:22.413 264 11510.78 171.39 52540.20 88888.00 2018-09-21 17:15:22.913 264 11510.95 171.50 52540.19 88888.00 2018-09-21 17:15:23.413 264 11511.07 171.67 52540.35 88888.00 2018-09-21 17:15:23.913 264 11511.13 171.88 52540.70 88888.00 2018-09-21 17:15:24.413 264 11511.11 172.01 52541.09 88888.00 2018-09-21 17:15:24.913 264 11511.03 172.04 52541.47 88888.00 2018-09-21 17:15:25.413 264 11510.96 171.98 52541.79 88888.00 2018-09-21 17:15:25.913 264 11510.92 172.03 52542.11 88888.00 2018-09-21 17:15:26.413 264 11510.90 172.11 52542.36 88888.00 2018-09-21 17:15:26.913 264 11510.86 172.01 52542.48 88888.00 2018-09-21 17:15:27.413 264 11510.89 171.95 52542.60 88888.00 2018-09-21 17:15:27.913 264 11510.92 171.91 52542.73 88888.00 2018-09-21 17:15:28.413 264 11510.89 171.91 52542.80 88888.00 2018-09-21 17:15:28.913 264 11510.95 171.90 52542.81 88888.00 2018-09-21 17:15:29.413 264 11511.01 171.82 52542.83 88888.00 2018-09-21 17:15:29.913 264 11511.06 171.78 52542.88 88888.00 2018-09-21 17:15:30.413 264 11511.03 171.82 52542.91 88888.00 2018-09-21 17:15:30.913 264 11511.01 171.83 52542.90 88888.00 2018-09-21 17:15:31.413 264 11511.01 171.79 52542.90 88888.00 2018-09-21 17:15:31.913 264 11511.03 171.79 52542.88 88888.00 2018-09-21 17:15:32.413 264 11511.08 171.79 52542.91 88888.00 2018-09-21 17:15:32.913 264 11511.11 171.81 52542.91 88888.00 2018-09-21 17:15:33.413 264 11511.07 171.83 52542.91 88888.00 2018-09-21 17:15:33.913 264 11511.07 171.85 52542.96 88888.00 2018-09-21 17:15:34.413 264 11511.08 171.85 52542.92 88888.00 2018-09-21 17:15:34.913 264 11511.09 171.87 52542.94 88888.00 2018-09-21 17:15:35.413 264 11511.12 171.81 52542.93 88888.00 2018-09-21 17:15:35.913 264 11511.11 171.77 52542.90 88888.00 2018-09-21 17:15:36.413 264 11511.13 171.82 52542.90 88888.00 2018-09-21 17:15:36.913 264 11511.17 171.85 52542.89 88888.00 2018-09-21 17:15:37.413 264 11511.16 171.85 52542.91 88888.00 2018-09-21 17:15:37.913 264 11511.16 171.86 52542.90 88888.00 2018-09-21 17:15:38.413 264 11511.16 171.85 52542.92 88888.00 2018-09-21 17:15:38.913 264 11511.18 171.85 52542.91 88888.00 2018-09-21 17:15:39.413 264 11511.15 171.86 52542.91 88888.00 2018-09-21 17:15:40.413 264 11511.16 171.85 52542.89 88888.00 2018-09-21 17:15:40.913 264 11511.18 171.83 52542.91 88888.00 2018-09-21 17:15:41.413 264 11511.17 171.83 52542.91 88888.00 2018-09-21 17:15:41.913 264 11511.13 171.87 52542.91 88888.00 2018-09-21 17:15:42.413 264 11511.12 171.86 52542.92 88888.00 2018-09-21 17:15:42.913 264 11511.10 171.85 52542.93 88888.00 2018-09-21 17:15:43.413 264 11511.10 171.84 52542.93 88888.00 2018-09-21 17:15:43.913 264 11511.15 171.88 52542.90 88888.00 2018-09-21 17:15:44.413 264 11511.20 171.92 52542.94 88888.00 2018-09-21 17:15:44.913 264 11511.25 171.90 52542.98 88888.00 2018-09-21 17:15:45.413 264 11511.27 171.90 52542.93 88888.00 2018-09-21 17:15:45.913 264 11511.25 171.86 52542.92 88888.00 2018-09-21 17:15:46.413 264 11511.29 171.85 52542.94 88888.00 2018-09-21 17:15:46.913 264 11511.30 171.87 52542.96 88888.00 2018-09-21 17:15:47.413 264 11511.34 171.93 52542.91 88888.00 2018-09-21 17:15:47.913 264 11511.27 171.94 52542.96 88888.00 2018-09-21 17:15:48.413 264 11511.28 171.93 52542.96 88888.00 2018-09-21 17:15:48.913 264 11511.34 171.90 52542.96 88888.00 2018-09-21 17:15:49.413 264 11511.33 171.86 52542.94 88888.00 2018-09-21 17:15:49.913 264 11511.33 171.87 52542.94 88888.00 2018-09-21 17:15:50.413 264 11511.35 171.85 52542.93 88888.00 2018-09-21 17:15:50.913 264 11511.37 171.81 52542.89 88888.00 2018-09-21 17:15:51.413 264 11511.37 171.84 52542.90 88888.00 2018-09-21 17:15:51.913 264 11511.39 171.81 52542.93 88888.00 2018-09-21 17:15:52.413 264 11511.48 171.83 52542.92 88888.00 2018-09-21 17:15:52.913 264 11511.45 171.83 52542.92 88888.00 2018-09-21 17:15:53.413 264 11511.43 171.83 52542.91 88888.00 2018-09-21 17:15:53.913 264 11511.47 171.87 52542.97 88888.00 2018-09-21 17:15:54.413 264 11511.46 171.90 52542.98 88888.00 2018-09-21 17:15:54.913 264 11511.47 171.85 52542.96 88888.00 2018-09-21 17:15:55.413 264 11511.48 171.83 52542.94 88888.00 2018-09-21 17:15:55.913 264 11511.50 171.81 52542.92 88888.00 2018-09-21 17:15:56.413 264 11511.53 171.83 52542.91 88888.00 2018-09-21 17:15:56.913 264 11511.52 171.86 52542.92 88888.00 2018-09-21 17:15:57.413 264 11511.44 171.90 52542.96 88888.00 2018-09-21 17:15:57.913 264 11511.46 171.84 52542.98 88888.00 2018-09-21 17:15:58.413 264 11511.48 171.85 52542.96 88888.00 2018-09-21 17:15:58.913 264 11511.52 171.83 52542.97 88888.00 2018-09-21 17:15:59.413 264 11511.53 171.82 52542.99 88888.00 2018-09-21 17:15:59.913 264 11511.54 171.79 52542.97 88888.00 2018-09-21 17:16:00.413 264 11511.54 171.79 52542.96 88888.00 2018-09-21 17:16:00.913 264 11511.55 171.83 52542.97 88888.00 2018-09-21 17:16:01.413 264 11511.57 171.83 52542.99 88888.00 2018-09-21 17:16:01.913 264 11511.57 171.85 52543.00 88888.00 2018-09-21 17:16:02.413 264 11511.51 171.90 52543.01 88888.00 2018-09-21 17:16:02.913 264 11511.51 171.91 52543.01 88888.00 2018-09-21 17:16:03.413 264 11511.55 171.85 52543.01 88888.00 2018-09-21 17:16:03.913 264 11511.57 171.85 52543.01 88888.00 2018-09-21 17:16:04.413 264 11511.55 171.91 52543.03 88888.00 2018-09-21 17:16:04.913 264 11511.56 171.88 52543.01 88888.00 2018-09-21 17:16:05.413 264 11511.59 171.81 52543.01 88888.00 2018-09-21 17:16:05.913 264 11511.61 171.81 52542.98 88888.00 2018-09-21 17:16:06.413 264 11511.62 171.85 52542.96 88888.00 2018-09-21 17:16:06.913 264 11511.65 171.92 52542.94 88888.00 2018-09-21 17:16:07.413 264 11511.68 171.90 52542.97 88888.00 2018-09-21 17:16:07.913 264 11511.66 171.92 52542.94 88888.00 2018-09-21 17:16:08.413 264 11511.70 171.92 52542.94 88888.00 2018-09-21 17:16:08.913 264 11511.70 171.88 52542.90 88888.00 2018-09-21 17:16:09.413 264 11511.69 171.87 52542.94 88888.00 2018-09-21 17:16:09.913 264 11511.68 171.88 52542.96 88888.00 2018-09-21 17:16:10.413 264 11511.69 171.92 52542.94 88888.00 2018-09-21 17:16:10.913 264 11511.70 171.86 52542.97 88888.00 2018-09-21 17:16:11.413 264 11511.69 171.93 52543.00 88888.00 2018-09-21 17:16:11.913 264 11511.69 171.92 52543.01 88888.00 2018-09-21 17:16:12.413 264 11511.68 171.92 52543.02 88888.00 2018-09-21 17:16:12.913 264 11511.69 171.96 52543.05 88888.00 2018-09-21 17:16:13.413 264 11511.66 171.97 52543.05 88888.00 2018-09-21 17:16:13.913 264 11511.68 171.95 52543.03 88888.00 2018-09-21 17:16:14.413 264 11511.69 171.91 52543.05 88888.00 2018-09-21 17:16:14.913 264 11511.70 171.95 52543.10 88888.00 2018-09-21 17:16:15.413 264 11511.72 171.97 52543.13 88888.00 2018-09-21 17:16:15.913 264 11511.77 171.98 52543.13 88888.00 2018-09-21 17:16:16.413 264 11511.74 172.01 52543.11 88888.00 2018-09-21 17:16:16.913 264 11511.72 172.01 52543.11 88888.00 2018-09-21 17:16:17.413 264 11511.71 172.05 52543.11 88888.00 2018-09-21 17:16:17.913 264 11511.72 172.05 52543.11 88888.00 2018-09-21 17:16:18.413 264 11511.73 172.03 52543.13 88888.00 2018-09-21 17:16:18.913 264 11511.74 172.01 52543.15 88888.00 2018-09-21 17:16:19.413 264 11511.79 172.00 52543.15 88888.00 2018-09-21 17:16:19.913 264 11511.80 172.03 52543.17 88888.00 2018-09-21 17:16:20.413 264 11511.79 172.02 52543.17 88888.00 2018-09-21 17:16:20.913 264 11511.78 172.07 52543.13 88888.00 2018-09-21 17:16:21.413 264 11511.78 172.12 52543.15 88888.00 2018-09-21 17:16:21.913 264 11511.79 172.12 52543.15 88888.00 2018-09-21 17:16:22.413 264 11511.74 172.13 52543.14 88888.00 2018-09-21 17:16:22.913 264 11511.78 172.15 52543.15 88888.00 2018-09-21 17:16:23.413 264 11511.79 172.14 52543.16 88888.00 2018-09-21 17:16:23.913 264 11511.79 172.19 52543.18 88888.00 2018-09-21 17:16:24.413 264 11511.85 172.19 52543.16 88888.00 2018-09-21 17:16:24.913 264 11511.86 172.19 52543.16 88888.00 2018-09-21 17:16:25.413 264 11511.81 172.17 52543.18 88888.00 2018-09-21 17:16:25.913 264 11511.81 172.19 52543.18 88888.00 2018-09-21 17:16:26.413 264 11511.80 172.19 52543.15 88888.00 2018-09-21 17:16:26.913 264 11511.77 172.19 52543.18 88888.00 2018-09-21 17:16:27.413 264 11511.78 172.20 52543.20 88888.00 2018-09-21 17:16:27.913 264 11511.77 172.20 52543.19 88888.00 2018-09-21 17:16:28.413 264 11511.80 172.19 52543.19 88888.00 2018-09-21 17:16:28.913 264 11511.78 172.25 52543.20 88888.00 2018-09-21 17:16:29.413 264 11511.74 172.30 52543.19 88888.00 2018-09-21 17:16:29.913 264 11511.79 172.25 52543.18 88888.00 2018-09-21 17:16:30.413 264 11511.80 172.24 52543.18 88888.00 2018-09-21 17:16:30.913 264 11511.81 172.24 52543.15 88888.00 2018-09-21 17:16:31.413 264 11511.83 172.23 52543.15 88888.00 2018-09-21 17:16:31.913 264 11511.85 172.24 52543.10 88888.00 2018-09-21 17:16:32.413 264 11511.89 172.29 52543.11 88888.00 2018-09-21 17:16:32.913 264 11511.85 172.23 52543.11 88888.00 2018-09-21 17:16:33.413 264 11511.85 172.21 52543.11 88888.00 2018-09-21 17:16:33.913 264 11511.85 172.16 52543.14 88888.00 2018-09-21 17:16:34.413 264 11511.85 172.19 52543.15 88888.00 2018-09-21 17:16:34.913 264 11511.90 172.19 52543.15 88888.00 2018-09-21 17:16:35.413 264 11511.94 172.22 52543.18 88888.00 2018-09-21 17:16:35.913 264 11511.91 172.21 52543.18 88888.00 2018-09-21 17:16:36.413 264 11511.94 172.20 52543.16 88888.00 2018-09-21 17:16:36.913 264 11511.94 172.19 52543.14 88888.00 2018-09-21 17:16:37.413 264 11511.94 172.20 52543.11 88888.00 2018-09-21 17:16:37.913 264 11511.90 172.21 52543.16 88888.00 2018-09-21 17:16:38.413 264 11511.88 172.22 52543.16 88888.00 2018-09-21 17:16:38.913 264 11511.89 172.26 52543.14 88888.00 2018-09-21 17:16:39.413 264 11511.90 172.23 52543.14 88888.00 2018-09-21 17:16:39.913 264 11511.94 172.21 52543.13 88888.00 2018-09-21 17:16:40.413 264 11511.94 172.21 52543.13 88888.00 2018-09-21 17:16:40.913 264 11511.95 172.21 52543.13 88888.00 2018-09-21 17:16:41.913 264 11512.00 172.17 52543.07 88888.00 2018-09-21 17:16:42.413 264 11512.03 172.19 52543.09 88888.00 2018-09-21 17:16:42.913 264 11512.03 172.19 52543.07 88888.00 2018-09-21 17:16:43.413 264 11512.01 172.19 52543.06 88888.00 2018-09-21 17:16:43.913 264 11511.99 172.23 52543.07 88888.00 2018-09-21 17:16:44.413 264 11511.99 172.20 52543.05 88888.00 2018-09-21 17:16:44.913 264 11511.97 172.21 52543.06 88888.00 2018-09-21 17:16:45.413 264 11511.99 172.23 52543.07 88888.00 2018-09-21 17:16:45.913 264 11511.99 172.26 52543.10 88888.00 2018-09-21 17:16:46.413 264 11512.01 172.25 52543.13 88888.00 2018-09-21 17:16:46.913 264 11512.00 172.25 52543.08 88888.00 2018-09-21 17:16:47.413 264 11512.05 172.25 52543.07 88888.00 2018-09-21 17:16:47.913 264 11512.00 172.25 52543.10 88888.00 2018-09-21 17:16:48.413 264 11511.96 172.22 52543.14 88888.00 2018-09-21 17:16:48.913 264 11511.98 172.20 52543.18 88888.00 2018-09-21 17:16:49.413 264 11511.97 172.20 52543.19 88888.00 2018-09-21 17:16:49.913 264 11511.97 172.19 52543.16 88888.00 2018-09-21 17:16:50.413 264 11511.94 172.19 52543.15 88888.00 2018-09-21 17:16:50.913 264 11511.94 172.20 52543.15 88888.00 2018-09-21 17:16:51.413 264 11511.96 172.20 52543.14 88888.00 2018-09-21 17:16:51.913 264 11511.98 172.17 52543.14 88888.00 2018-09-21 17:16:52.413 264 11511.99 172.22 52543.17 88888.00 2018-09-21 17:16:52.913 264 11511.97 172.23 52543.16 88888.00 2018-09-21 17:16:53.413 264 11511.98 172.20 52543.22 88888.00 2018-09-21 17:16:53.913 264 11512.00 172.17 52543.19 88888.00 2018-09-21 17:16:54.413 264 11511.99 172.16 52543.16 88888.00 2018-09-21 17:16:54.913 264 11511.98 172.16 52543.19 88888.00 2018-09-21 17:16:55.413 264 11511.98 172.10 52543.20 88888.00 2018-09-21 17:16:55.913 264 11512.00 172.12 52543.18 88888.00 2018-09-21 17:16:56.413 264 11512.00 172.12 52543.16 88888.00 2018-09-21 17:16:56.913 264 11512.07 172.07 52543.14 88888.00 2018-09-21 17:16:57.413 264 11512.06 172.01 52543.17 88888.00 2018-09-21 17:16:57.913 264 11512.05 172.04 52543.14 88888.00 2018-09-21 17:16:58.413 264 11512.08 172.08 52543.15 88888.00 2018-09-21 17:16:58.913 264 11512.07 172.04 52543.16 88888.00 2018-09-21 17:16:59.413 264 11512.06 172.03 52543.14 88888.00 2018-09-21 17:16:59.913 264 11512.06 172.05 52543.15 88888.00 2018-09-21 17:17:00.413 264 11512.06 172.07 52543.15 88888.00 2018-09-21 17:17:00.913 264 11512.08 172.05 52543.14 88888.00 2018-09-21 17:17:01.413 264 11512.08 172.01 52543.16 88888.00 2018-09-21 17:17:01.913 264 11512.08 172.01 52543.18 88888.00 2018-09-21 17:17:02.413 264 11512.14 172.04 52543.19 88888.00 2018-09-21 17:17:02.913 264 11512.13 172.04 52543.19 88888.00 2018-09-21 17:17:03.413 264 11512.14 172.05 52543.18 88888.00 2018-09-21 17:17:03.913 264 11512.18 172.06 52543.13 88888.00 2018-09-21 17:17:04.413 264 11512.17 172.06 52543.15 88888.00 2018-09-21 17:17:04.913 264 11512.21 172.06 52543.16 88888.00 2018-09-21 17:17:05.404 264 11512.24 172.11 52543.16 88888.00 2018-09-21 17:17:05.904 264 11512.18 172.14 52543.13 88888.00 2018-09-21 17:17:06.404 264 11512.20 172.17 52543.07 88888.00 2018-09-21 17:17:06.904 264 11512.24 172.16 52543.01 88888.00 2018-09-21 17:17:07.404 264 11512.23 172.19 52543.05 88888.00 2018-09-21 17:17:07.904 264 11512.24 172.16 52543.02 88888.00 2018-09-21 17:17:08.404 264 11512.24 172.19 52543.01 88888.00 2018-09-21 17:17:08.904 264 11512.23 172.17 52543.00 88888.00 2018-09-21 17:17:09.404 264 11512.20 172.19 52543.00 88888.00 2018-09-21 17:17:09.904 264 11512.15 172.19 52543.00 88888.00 2018-09-21 17:17:10.404 264 11512.20 172.24 52543.00 88888.00 2018-09-21 17:17:10.904 264 11512.21 172.26 52543.01 88888.00 2018-09-21 17:17:11.904 264 11512.16 172.23 52542.98 88888.00 2018-09-21 17:17:12.404 264 11512.17 172.20 52543.00 88888.00 2018-09-21 17:17:12.904 264 11512.24 172.19 52543.01 88888.00 2018-09-21 17:17:13.404 264 11512.30 172.25 52542.99 88888.00 2018-09-21 17:17:13.904 264 11512.29 172.22 52542.99 88888.00 2018-09-21 17:17:14.404 264 11512.29 172.22 52543.07 88888.00 2018-09-21 17:17:14.904 264 11512.33 172.23 52543.09 88888.00 2018-09-21 17:17:15.404 264 11512.30 172.25 52543.07 88888.00 2018-09-21 17:17:15.904 264 11512.29 172.23 52543.05 88888.00 2018-09-21 17:17:16.404 264 11512.32 172.26 52543.05 88888.00 2018-09-21 17:17:16.904 264 11512.34 172.24 52543.03 88888.00 2018-09-21 17:17:17.404 264 11512.35 172.20 52543.05 88888.00 2018-09-21 17:17:17.904 264 11512.34 172.19 52543.08 88888.00 2018-09-21 17:17:18.404 264 11512.33 172.21 52543.09 88888.00 2018-09-21 17:17:18.904 264 11512.38 172.23 52543.09 88888.00 2018-09-21 17:17:19.904 264 11512.42 172.23 52543.08 88888.00 2018-09-21 17:17:20.404 264 11512.43 172.22 52543.10 88888.00 2018-09-21 17:17:20.904 264 11512.42 172.21 52543.09 88888.00 2018-09-21 17:17:21.904 264 11512.40 172.22 52543.10 88888.00 2018-09-21 17:17:22.404 264 11512.40 172.23 52543.08 88888.00 2018-09-21 17:17:22.904 264 11512.39 172.23 52543.13 88888.00 2018-09-21 17:17:23.404 264 11512.40 172.23 52543.15 88888.00 2018-09-21 17:17:23.904 264 11512.44 172.24 52543.07 88888.00 2018-09-21 17:17:24.404 264 11512.42 172.27 52543.08 88888.00 2018-09-21 17:17:24.904 264 11512.42 172.31 52543.07 88888.00 2018-09-21 17:17:25.404 264 11512.48 172.30 52543.06 88888.00 2018-09-21 17:17:25.904 264 11512.54 172.31 52543.08 88888.00 2018-09-21 17:17:26.404 264 11512.51 172.30 52543.09 88888.00 2018-09-21 17:17:26.904 264 11512.52 172.27 52543.07 88888.00 2018-09-21 17:17:27.404 264 11512.51 172.30 52543.07 88888.00 2018-09-21 17:17:27.904 264 11512.50 172.33 52543.09 88888.00 2018-09-21 17:17:28.404 264 11512.50 172.31 52543.05 88888.00 2018-09-21 17:17:28.904 264 11512.56 172.27 52543.02 88888.00 2018-09-21 17:17:29.404 264 11512.58 172.25 52543.03 88888.00 2018-09-21 17:17:29.904 264 11512.62 172.29 52543.01 88888.00 2018-09-21 17:17:30.404 264 11512.62 172.27 52543.01 88888.00 2018-09-21 17:17:30.904 264 11512.59 172.27 52543.01 88888.00 2018-09-21 17:17:31.904 264 11512.69 172.26 52543.02 88888.00 2018-09-21 17:17:32.404 264 11512.69 172.27 52543.02 88888.00 2018-09-21 17:17:32.904 264 11512.67 172.26 52543.00 88888.00 2018-09-21 17:17:33.404 264 11512.70 172.27 52543.00 88888.00 2018-09-21 17:17:33.904 264 11512.75 172.27 52543.02 88888.00 2018-09-21 17:17:34.404 264 11512.74 172.30 52542.98 88888.00 2018-09-21 17:17:34.904 264 11512.75 172.30 52542.98 88888.00 2018-09-21 17:17:35.404 264 11512.78 172.29 52542.99 88888.00 2018-09-21 17:17:35.904 264 11512.80 172.33 52543.00 88888.00 2018-09-21 17:17:36.404 264 11512.82 172.33 52542.98 88888.00 2018-09-21 17:17:36.904 264 11512.83 172.31 52543.01 88888.00 2018-09-21 17:17:37.404 264 11512.83 172.30 52542.97 88888.00 2018-09-21 17:17:37.904 264 11512.83 172.33 52542.92 88888.00 2018-09-21 17:17:38.404 264 11512.84 172.33 52542.96 88888.00 2018-09-21 17:17:38.904 264 11512.84 172.27 52542.93 88888.00 2018-09-21 17:17:39.904 264 11512.86 172.32 52542.92 88888.00 2018-09-21 17:17:40.404 264 11512.89 172.33 52542.96 88888.00 2018-09-21 17:17:40.904 264 11512.87 172.34 52542.99 88888.00 2018-09-21 17:17:41.404 264 11512.92 172.35 52542.98 88888.00 2018-09-21 17:17:41.904 264 11512.95 172.30 52542.98 88888.00 2018-09-21 17:17:42.404 264 11512.96 172.35 52542.97 88888.00 2018-09-21 17:17:42.904 264 11512.94 172.34 52542.99 88888.00 2018-09-21 17:17:43.404 264 11512.95 172.30 52542.97 88888.00 2018-09-21 17:17:43.904 264 11512.94 172.29 52542.99 88888.00 2018-09-21 17:17:44.404 264 11512.92 172.26 52543.00 88888.00 2018-09-21 17:17:44.904 264 11512.93 172.25 52542.99 88888.00 2018-09-21 17:17:45.404 264 11512.93 172.26 52542.98 88888.00 2018-09-21 17:17:45.904 264 11512.92 172.27 52542.96 88888.00 2018-09-21 17:17:46.404 264 11512.93 172.30 52542.97 88888.00 2018-09-21 17:17:46.904 264 11512.95 172.31 52542.96 88888.00 2018-09-21 17:17:47.404 264 11512.99 172.29 52542.94 88888.00 2018-09-21 17:17:47.904 264 11512.99 172.32 52542.92 88888.00 2018-09-21 17:17:48.404 264 11512.97 172.35 52542.92 88888.00 2018-09-21 17:17:48.904 264 11513.04 172.35 52542.90 88888.00 2018-09-21 17:17:49.904 264 11513.04 172.30 52542.89 88888.00 2018-09-21 17:17:50.404 264 11513.05 172.35 52542.89 88888.00 2018-09-21 17:17:50.904 264 11513.06 172.40 52542.92 88888.00 2018-09-21 17:17:51.404 264 11513.08 172.35 52542.91 88888.00 2018-09-21 17:17:51.904 264 11513.10 172.33 52542.88 88888.00 2018-09-21 17:17:52.404 264 11513.12 172.31 52542.90 88888.00 2018-09-21 17:17:52.904 264 11513.13 172.33 52542.93 88888.00 2018-09-21 17:17:53.404 264 11513.15 172.41 52542.91 88888.00 2018-09-21 17:17:53.904 264 11513.17 172.40 52542.91 88888.00 2018-09-21 17:17:54.404 264 11513.15 172.40 52542.93 88888.00 2018-09-21 17:17:54.904 264 11513.14 172.43 52542.96 88888.00 2018-09-21 17:17:55.404 264 11513.12 172.45 52542.98 88888.00 2018-09-21 17:17:55.904 264 11513.14 172.43 52542.99 88888.00 2018-09-21 17:17:56.404 264 11513.18 172.39 52542.98 88888.00 2018-09-21 17:17:56.904 264 11513.14 172.36 52543.01 88888.00 2018-09-21 17:17:57.404 264 11513.14 172.36 52542.97 88888.00 2018-09-21 17:17:57.904 264 11513.15 172.34 52542.96 88888.00 2018-09-21 17:17:58.404 264 11513.19 172.40 52542.99 88888.00 2018-09-21 17:17:58.904 264 11513.22 172.39 52542.97 88888.00 2018-09-21 17:17:59.404 264 11513.24 172.35 52542.90 88888.00 2018-09-21 17:17:59.904 264 11513.27 172.37 52542.93 88888.00 2018-09-21 17:18:00.404 264 11513.31 172.36 52542.93 88888.00 2018-09-21 17:18:00.904 264 11513.31 172.40 52542.93 88888.00 2018-09-21 17:18:01.404 264 11513.31 172.41 52542.93 88888.00 2018-09-21 17:18:01.904 264 11513.28 172.41 52542.92 88888.00 2018-09-21 17:18:02.404 264 11513.23 172.42 52542.96 88888.00 2018-09-21 17:18:02.904 264 11513.20 172.41 52542.96 88888.00 2018-09-21 17:18:03.404 264 11513.24 172.34 52542.96 88888.00 2018-09-21 17:18:03.904 264 11513.28 172.36 52542.94 88888.00 2018-09-21 17:18:04.404 264 11513.28 172.35 52542.92 88888.00 2018-09-21 17:18:04.904 264 11513.21 172.36 52542.93 88888.00 2018-09-21 17:18:05.404 264 11513.27 172.40 52542.97 88888.00 2018-09-21 17:18:05.904 264 11513.28 172.39 52542.97 88888.00 2018-09-21 17:18:06.404 264 11513.23 172.37 52542.98 88888.00 2018-09-21 17:18:06.904 264 11513.26 172.36 52543.00 88888.00 2018-09-21 17:18:07.404 264 11513.26 172.42 52543.02 88888.00 2018-09-21 17:18:07.904 264 11513.26 172.50 52543.05 88888.00 2018-09-21 17:18:08.404 264 11513.21 172.51 52543.09 88888.00 2018-09-21 17:18:08.904 264 11513.22 172.50 52543.08 88888.00 2018-09-21 17:18:09.404 264 11513.23 172.48 52543.01 88888.00 2018-09-21 17:18:09.904 264 11513.22 172.50 52542.99 88888.00 2018-09-21 17:18:10.404 264 11513.23 172.46 52543.01 88888.00 2018-09-21 17:18:10.904 264 11513.28 172.44 52542.97 88888.00 2018-09-21 17:18:11.404 264 11513.26 172.45 52542.98 88888.00 2018-09-21 17:18:11.904 264 11513.23 172.50 52542.97 88888.00 2018-09-21 17:18:12.404 264 11513.24 172.50 52542.98 88888.00 2018-09-21 17:18:12.904 264 11513.28 172.46 52542.98 88888.00 2018-09-21 17:18:13.404 264 11513.27 172.46 52542.94 88888.00 2018-09-21 17:18:13.904 264 11513.29 172.52 52542.93 88888.00 2018-09-21 17:18:14.404 264 11513.30 172.53 52542.92 88888.00 2018-09-21 17:18:14.904 264 11513.28 172.51 52542.88 88888.00 2018-09-21 17:18:15.404 264 11513.29 172.51 52542.89 88888.00 2018-09-21 17:18:15.904 264 11513.33 172.53 52542.85 88888.00 2018-09-21 17:18:16.404 264 11513.35 172.55 52542.84 88888.00 2018-09-21 17:18:16.904 264 11513.30 172.56 52542.90 88888.00 2018-09-21 17:18:17.404 264 11513.22 172.52 52542.93 88888.00 2018-09-21 17:18:17.904 264 11513.22 172.49 52542.99 88888.00 2018-09-21 17:18:18.404 264 11513.29 172.49 52542.97 88888.00 2018-09-21 17:18:18.904 264 11513.27 172.49 52542.94 88888.00 2018-09-21 17:18:19.404 264 11513.28 172.52 52542.94 88888.00 2018-09-21 17:18:19.904 264 11513.32 172.53 52542.93 88888.00 2018-09-21 17:18:20.404 264 11513.31 172.51 52542.90 88888.00 2018-09-21 17:18:20.904 264 11513.37 172.49 52542.89 88888.00 2018-09-21 17:18:21.404 264 11513.36 172.48 52542.90 88888.00 2018-09-21 17:18:21.904 264 11513.29 172.45 52542.90 88888.00 2018-09-21 17:18:22.404 264 11513.27 172.49 52542.89 88888.00 2018-09-21 17:18:22.904 264 11513.30 172.50 52542.89 88888.00 2018-09-21 17:18:23.404 264 11513.33 172.50 52542.90 88888.00 2018-09-21 17:18:23.904 264 11513.39 172.55 52542.91 88888.00 2018-09-21 17:18:24.404 264 11513.40 172.56 52542.90 88888.00 2018-09-21 17:18:24.904 264 11513.40 172.52 52542.88 88888.00 2018-09-21 17:18:25.404 264 11513.41 172.46 52542.88 88888.00 2018-09-21 17:18:25.904 264 11513.36 172.49 52542.90 88888.00 2018-09-21 17:18:26.404 264 11513.35 172.53 52542.93 88888.00 2018-09-21 17:18:26.904 264 11513.32 172.50 52542.94 88888.00 2018-09-21 17:18:27.404 264 11513.31 172.54 52542.94 88888.00 2018-09-21 17:18:27.904 264 11513.32 172.54 52542.94 88888.00 2018-09-21 17:18:28.404 264 11513.37 172.54 52542.90 88888.00 2018-09-21 17:18:28.904 264 11513.38 172.55 52542.87 88888.00 2018-09-21 17:18:29.404 264 11513.36 172.55 52542.84 88888.00 2018-09-21 17:18:29.904 264 11513.38 172.53 52542.88 88888.00 2018-09-21 17:18:30.404 264 11513.41 172.52 52542.89 88888.00 2018-09-21 17:18:30.904 264 11513.37 172.53 52542.91 88888.00 2018-09-21 17:18:31.404 264 11513.41 172.53 52542.88 88888.00 2018-09-21 17:18:31.904 264 11513.41 172.55 52542.88 88888.00 2018-09-21 17:18:32.404 264 11513.37 172.54 52542.93 88888.00 2018-09-21 17:18:33.404 264 11513.29 172.52 52542.99 88888.00 2018-09-21 17:18:33.904 264 11513.31 172.53 52542.94 88888.00 2018-09-21 17:18:34.404 264 11513.39 172.61 52542.92 88888.00 2018-09-21 17:18:34.904 264 11513.39 172.56 52542.89 88888.00 2018-09-21 17:18:35.404 264 11513.37 172.55 52542.90 88888.00 2018-09-21 17:18:35.904 264 11513.39 172.56 52542.93 88888.00 2018-09-21 17:18:36.404 264 11513.40 172.55 52542.94 88888.00 2018-09-21 17:18:36.904 264 11513.44 172.54 52542.97 88888.00 2018-09-21 17:18:37.404 264 11513.39 172.53 52542.92 88888.00 2018-09-21 17:18:37.904 264 11513.41 172.49 52542.91 88888.00 2018-09-21 17:18:38.404 264 11513.45 172.55 52542.93 88888.00 2018-09-21 17:18:38.904 264 11513.44 172.58 52542.93 88888.00 2018-09-21 17:18:39.404 264 11513.43 172.60 52542.96 88888.00 2018-09-21 17:18:39.904 264 11513.46 172.59 52542.96 88888.00 2018-09-21 17:18:40.404 264 11513.44 172.55 52542.93 88888.00 2018-09-21 17:18:40.904 264 11513.41 172.58 52542.94 88888.00 2018-09-21 17:18:41.404 264 11513.40 172.59 52542.94 88888.00 2018-09-21 17:18:41.904 264 11513.44 172.56 52542.96 88888.00 2018-09-21 17:18:42.404 264 11513.43 172.56 52542.99 88888.00 2018-09-21 17:18:43.404 264 11513.41 172.59 52542.96 88888.00 2018-09-21 17:18:43.904 264 11513.40 172.59 52542.96 88888.00 2018-09-21 17:18:44.404 264 11513.38 172.63 52542.99 88888.00 2018-09-21 17:18:44.904 264 11513.33 172.60 52542.99 88888.00 2018-09-21 17:18:45.404 264 11513.40 172.56 52542.97 88888.00 2018-09-21 17:18:45.904 264 11513.41 172.55 52542.93 88888.00 2018-09-21 17:18:46.404 264 11513.41 172.58 52542.91 88888.00 2018-09-21 17:18:46.904 264 11513.40 172.60 52542.90 88888.00 2018-09-21 17:18:47.404 264 11513.41 172.56 52542.91 88888.00 2018-09-21 17:18:47.904 264 11513.37 172.58 52542.92 88888.00 2018-09-21 17:18:48.404 264 11513.32 172.63 52542.94 88888.00 2018-09-21 17:18:48.904 264 11513.30 172.60 52542.93 88888.00 2018-09-21 17:18:49.404 264 11513.32 172.62 52542.93 88888.00 2018-09-21 17:18:49.904 264 11513.30 172.63 52542.89 88888.00 2018-09-21 17:18:50.404 264 11513.29 172.64 52542.89 88888.00 2018-09-21 17:18:50.904 264 11513.30 172.63 52542.89 88888.00 2018-09-21 17:18:51.404 264 11513.32 172.61 52542.87 88888.00 2018-09-21 17:18:51.904 264 11513.32 172.61 52542.88 88888.00 2018-09-21 17:18:52.404 264 11513.33 172.63 52542.93 88888.00 2018-09-21 17:18:53.404 264 11513.31 172.65 52542.89 88888.00 2018-09-21 17:18:53.904 264 11513.35 172.63 52542.88 88888.00 2018-09-21 17:18:54.404 264 11513.30 172.60 52542.89 88888.00 2018-09-21 17:18:54.904 264 11513.24 172.60 52542.92 88888.00 2018-09-21 17:18:55.404 264 11513.23 172.63 52542.91 88888.00 2018-09-21 17:18:55.904 264 11513.27 172.63 52542.87 88888.00 2018-09-21 17:18:56.404 264 11513.30 172.63 52542.85 88888.00 2018-09-21 17:18:56.904 264 11513.29 172.59 52542.83 88888.00 2018-09-21 17:18:57.404 264 11513.24 172.64 52542.85 88888.00 2018-09-21 17:18:57.904 264 11513.26 172.66 52542.91 88888.00 2018-09-21 17:18:58.404 264 11513.28 172.60 52542.92 88888.00 2018-09-21 17:18:58.904 264 11513.27 172.56 52542.88 88888.00 2018-09-21 17:18:59.404 264 11513.29 172.56 52542.84 88888.00 2018-09-21 17:18:59.904 264 11513.30 172.62 52542.84 88888.00 2018-09-21 17:19:00.404 264 11513.31 172.62 52542.87 88888.00 2018-09-21 17:19:00.904 264 11513.37 172.62 52542.89 88888.00 2018-09-21 17:19:01.404 264 11513.38 172.64 52542.90 88888.00 2018-09-21 17:19:01.904 264 11513.38 172.63 52542.90 88888.00 2018-09-21 17:19:02.404 264 11513.40 172.63 52542.88 88888.00 2018-09-21 17:19:02.904 264 11513.38 172.63 52542.88 88888.00 2018-09-21 17:19:03.404 264 11513.38 172.64 52542.89 88888.00 2018-09-21 17:19:03.904 264 11513.40 172.60 52542.87 88888.00 2018-09-21 17:19:04.404 264 11513.37 172.58 52542.88 88888.00 2018-09-21 17:19:04.904 264 11513.31 172.55 52542.88 88888.00 2018-09-21 17:19:05.404 264 11513.33 172.55 52542.87 88888.00 2018-09-21 17:19:05.904 264 11513.36 172.61 52542.88 88888.00 2018-09-21 17:19:06.404 264 11513.32 172.62 52542.91 88888.00 2018-09-21 17:19:06.904 264 11513.35 172.58 52542.92 88888.00 2018-09-21 17:19:07.404 264 11513.36 172.55 52542.93 88888.00 2018-09-21 17:19:07.904 264 11513.37 172.60 52542.93 88888.00 2018-09-21 17:19:08.404 264 11513.36 172.59 52542.91 88888.00 2018-09-21 17:19:08.904 264 11513.36 172.59 52542.89 88888.00 2018-09-21 17:19:09.404 264 11513.38 172.55 52542.88 88888.00 2018-09-21 17:19:09.904 264 11513.35 172.60 52542.90 88888.00 2018-09-21 17:19:10.404 264 11513.33 172.59 52542.92 88888.00 2018-09-21 17:19:10.904 264 11513.37 172.55 52542.88 88888.00 2018-09-21 17:19:11.404 264 11513.38 172.56 52542.82 88888.00 2018-09-21 17:19:11.904 264 11513.38 172.53 52542.83 88888.00 2018-09-21 17:19:12.404 264 11513.41 172.53 52542.83 88888.00 2018-09-21 17:19:12.904 264 11513.45 172.59 52542.83 88888.00 2018-09-21 17:19:13.404 264 11513.48 172.63 52542.83 88888.00 2018-09-21 17:19:13.904 264 11513.53 172.60 52542.82 88888.00 2018-09-21 17:19:14.404 264 11513.49 172.58 52542.85 88888.00 2018-09-21 17:19:14.904 264 11513.49 172.58 52542.84 88888.00 2018-09-21 17:19:15.404 264 11513.52 172.59 52542.84 88888.00 2018-09-21 17:19:15.904 264 11513.55 172.60 52542.82 88888.00 2018-09-21 17:19:16.404 264 11513.58 172.61 52542.81 88888.00 2018-09-21 17:19:16.904 264 11513.62 172.58 52542.80 88888.00 2018-09-21 17:19:17.404 264 11513.59 172.61 52542.75 88888.00 2018-09-21 17:19:17.904 264 11513.62 172.59 52542.75 88888.00 2018-09-21 17:19:18.404 264 11513.64 172.63 52542.72 88888.00 2018-09-21 17:19:18.904 264 11513.67 172.62 52542.73 88888.00 2018-09-21 17:19:19.404 264 11513.70 172.65 52542.76 88888.00 2018-09-21 17:19:19.904 264 11513.68 172.69 52542.75 88888.00 2018-09-21 17:19:20.404 264 11513.67 172.69 52542.75 88888.00 2018-09-21 17:19:20.904 264 11513.67 172.68 52542.76 88888.00 2018-09-21 17:19:21.404 264 11513.70 172.69 52542.75 88888.00 2018-09-21 17:19:21.904 264 11513.72 172.66 52542.72 88888.00 2018-09-21 17:19:22.404 264 11513.75 172.69 52542.71 88888.00 2018-09-21 17:19:23.404 264 11513.74 172.63 52542.72 88888.00 2018-09-21 17:19:23.904 264 11513.79 172.64 52542.70 88888.00 2018-09-21 17:19:24.404 264 11513.79 172.66 52542.71 88888.00 2018-09-21 17:19:24.904 264 11513.78 172.66 52542.74 88888.00 2018-09-21 17:19:25.404 264 11513.80 172.65 52542.72 88888.00 2018-09-21 17:19:25.904 264 11513.81 172.66 52542.71 88888.00 2018-09-21 17:19:26.404 264 11513.87 172.64 52542.70 88888.00 2018-09-21 17:19:26.904 264 11513.89 172.63 52542.69 88888.00 2018-09-21 17:19:27.404 264 11513.85 172.58 52542.72 88888.00 2018-09-21 17:19:27.904 264 11513.87 172.56 52542.76 88888.00 2018-09-21 17:19:28.404 264 11513.90 172.61 52542.76 88888.00 2018-09-21 17:19:28.904 264 11513.90 172.59 52542.73 88888.00 2018-09-21 17:19:29.404 264 11513.88 172.61 52542.69 88888.00 2018-09-21 17:19:29.904 264 11513.85 172.62 52542.72 88888.00 2018-09-21 17:19:30.404 264 11513.89 172.64 52542.72 88888.00 2018-09-21 17:19:30.904 264 11513.89 172.65 52542.73 88888.00 2018-09-21 17:19:31.404 264 11513.82 172.65 52542.74 88888.00 2018-09-21 17:19:31.904 264 11513.83 172.69 52542.75 88888.00 2018-09-21 17:19:32.404 264 11513.82 172.70 52542.78 88888.00 2018-09-21 17:19:32.904 264 11513.83 172.71 52542.75 88888.00 2018-09-21 17:19:33.404 264 11513.85 172.70 52542.78 88888.00 2018-09-21 17:19:33.904 264 11513.84 172.70 52542.72 88888.00 2018-09-21 17:19:34.404 264 11513.82 172.71 52542.75 88888.00 2018-09-21 17:19:34.904 264 11513.78 172.74 52542.79 88888.00 2018-09-21 17:19:35.404 264 11513.81 172.72 52542.79 88888.00 2018-09-21 17:19:35.904 264 11513.81 172.72 52542.75 88888.00 2018-09-21 17:19:36.404 264 11513.84 172.70 52542.73 88888.00 2018-09-21 17:19:36.904 264 11513.84 172.66 52542.71 88888.00 2018-09-21 17:19:37.404 264 11513.80 172.68 52542.71 88888.00 2018-09-21 17:19:37.904 264 11513.80 172.72 52542.80 88888.00 2018-09-21 17:19:38.404 264 11513.76 172.70 52542.82 88888.00 2018-09-21 17:19:38.904 264 11513.76 172.69 52542.83 88888.00 2018-09-21 17:19:39.404 264 11513.79 172.70 52542.80 88888.00 2018-09-21 17:19:39.904 264 11513.78 172.72 52542.75 88888.00 2018-09-21 17:19:40.404 264 11513.78 172.74 52542.72 88888.00 2018-09-21 17:19:40.904 264 11513.81 172.78 52542.76 88888.00 2018-09-21 17:19:41.404 264 11513.83 172.74 52542.78 88888.00 2018-09-21 17:19:41.904 264 11513.81 172.75 52542.78 88888.00 2018-09-21 17:19:42.404 264 11513.76 172.73 52542.79 88888.00 2018-09-21 17:19:42.904 264 11513.75 172.71 52542.76 88888.00 2018-09-21 17:19:43.404 264 11513.83 172.72 52542.74 88888.00 2018-09-21 17:19:43.904 264 11513.88 172.74 52542.70 88888.00 2018-09-21 17:19:44.404 264 11513.93 172.73 52542.65 88888.00 2018-09-21 17:19:44.904 264 11513.90 172.70 52542.69 88888.00 2018-09-21 17:19:45.404 264 11513.91 172.70 52542.71 88888.00 2018-09-21 17:19:45.904 264 11513.90 172.68 52542.71 88888.00 2018-09-21 17:19:46.404 264 11513.90 172.69 52542.71 88888.00 2018-09-21 17:19:46.904 264 11513.89 172.73 52542.74 88888.00 2018-09-21 17:19:47.404 264 11513.90 172.75 52542.75 88888.00 2018-09-21 17:19:47.904 264 11513.89 172.78 52542.74 88888.00 2018-09-21 17:19:48.405 264 11513.87 172.74 52542.71 88888.00 2018-09-21 17:19:48.905 264 11513.94 172.74 52542.72 88888.00 2018-09-21 17:19:49.405 264 11514.00 172.72 52542.73 88888.00 2018-09-21 17:19:49.905 264 11513.97 172.72 52542.74 88888.00 2018-09-21 17:19:50.405 264 11513.96 172.74 52542.70 88888.00 2018-09-21 17:19:50.905 264 11513.98 172.81 52542.72 88888.00 2018-09-21 17:19:51.405 264 11514.01 172.83 52542.73 88888.00 2018-09-21 17:19:51.905 264 11513.98 172.79 52542.72 88888.00 2018-09-21 17:19:52.405 264 11513.96 172.80 52542.74 88888.00 2018-09-21 17:19:52.905 264 11513.96 172.81 52542.72 88888.00 2018-09-21 17:19:53.405 264 11513.96 172.79 52542.72 88888.00 2018-09-21 17:19:53.905 264 11513.96 172.78 52542.72 88888.00 2018-09-21 17:19:54.405 264 11513.94 172.81 52542.71 88888.00 2018-09-21 17:19:54.905 264 11513.98 172.82 52542.72 88888.00 2018-09-21 17:19:55.405 264 11513.99 172.80 52542.74 88888.00 2018-09-21 17:19:55.905 264 11514.02 172.83 52542.74 88888.00 2018-09-21 17:19:56.405 264 11514.03 172.84 52542.74 88888.00 2018-09-21 17:19:56.905 264 11514.03 172.81 52542.72 88888.00 2018-09-21 17:19:57.405 264 11514.03 172.82 52542.76 88888.00 2018-09-21 17:19:57.905 264 11514.01 172.79 52542.76 88888.00 2018-09-21 17:19:58.405 264 11514.00 172.77 52542.74 88888.00 2018-09-21 17:19:58.905 264 11514.02 172.82 52542.74 88888.00 2018-09-21 17:19:59.405 264 11514.02 172.82 52542.70 88888.00 2018-09-21 17:19:59.905 264 11514.05 172.81 52542.69 88888.00 2018-09-21 17:20:00.405 264 11514.05 172.80 52542.70 88888.00 2018-09-21 17:20:00.905 264 11514.06 172.78 52542.69 88888.00 2018-09-21 17:20:01.405 264 11514.08 172.79 52542.70 88888.00 2018-09-21 17:20:01.905 264 11514.05 172.82 52542.71 88888.00 2018-09-21 17:20:02.405 264 11514.01 172.81 52542.69 88888.00 2018-09-21 17:20:02.905 264 11514.01 172.78 52542.70 88888.00 2018-09-21 17:20:03.405 264 11514.02 172.74 52542.70 88888.00 2018-09-21 17:20:03.905 264 11514.05 172.71 52542.72 88888.00 2018-09-21 17:20:04.405 264 11514.03 172.71 52542.74 88888.00 2018-09-21 17:20:04.905 264 11514.06 172.71 52542.71 88888.00 2018-09-21 17:20:05.405 264 11514.09 172.68 52542.70 88888.00 2018-09-21 17:20:05.905 264 11514.08 172.65 52542.71 88888.00 2018-09-21 17:20:06.405 264 11514.08 172.69 52542.72 88888.00 2018-09-21 17:20:06.905 264 11514.11 172.70 52542.73 88888.00 2018-09-21 17:20:07.405 264 11514.13 172.70 52542.73 88888.00 2018-09-21 17:20:07.905 264 11514.10 172.68 52542.72 88888.00 2018-09-21 17:20:08.405 264 11514.09 172.65 52542.71 88888.00 2018-09-21 17:20:08.905 264 11514.09 172.66 52542.69 88888.00 2018-09-21 17:20:09.405 264 11514.10 172.63 52542.66 88888.00 2018-09-21 17:20:09.905 264 11514.09 172.61 52542.67 88888.00 2018-09-21 17:20:10.405 264 11514.09 172.64 52542.72 88888.00 2018-09-21 17:20:10.905 264 11514.08 172.65 52542.72 88888.00 2018-09-21 17:20:11.405 264 11514.10 172.58 52542.72 88888.00 2018-09-21 17:20:11.905 264 11514.11 172.58 52542.69 88888.00 2018-09-21 17:20:12.405 264 11514.16 172.59 52542.71 88888.00 2018-09-21 17:20:12.905 264 11514.19 172.61 52542.75 88888.00 2018-09-21 17:20:13.405 264 11514.19 172.60 52542.75 88888.00 2018-09-21 17:20:13.905 264 11514.18 172.58 52542.74 88888.00 2018-09-21 17:20:14.905 264 11514.18 172.53 52542.74 88888.00 2018-09-21 17:20:15.405 264 11514.18 172.54 52542.72 88888.00 2018-09-21 17:20:15.905 264 11514.18 172.54 52542.69 88888.00 2018-09-21 17:20:16.405 264 11514.20 172.52 52542.69 88888.00 2018-09-21 17:20:16.905 264 11514.22 172.54 52542.69 88888.00 2018-09-21 17:20:17.405 264 11514.24 172.54 52542.71 88888.00 2018-09-21 17:20:17.905 264 11514.25 172.54 52542.75 88888.00 2018-09-21 17:20:18.405 264 11514.23 172.51 52542.78 88888.00 2018-09-21 17:20:18.905 264 11514.24 172.45 52542.76 88888.00 2018-09-21 17:20:19.405 264 11514.18 172.39 52542.79 88888.00 2018-09-21 17:20:19.905 264 11514.22 172.45 52542.78 88888.00 2018-09-21 17:20:20.405 264 11514.25 172.51 52542.79 88888.00 2018-09-21 17:20:20.905 264 11514.25 172.52 52542.81 88888.00 2018-09-21 17:20:21.405 264 11514.19 172.45 52542.80 88888.00 2018-09-21 17:20:21.905 264 11514.20 172.46 52542.82 88888.00 2018-09-21 17:20:22.905 264 11514.27 172.46 52542.80 88888.00 2018-09-21 17:20:23.405 264 11514.28 172.46 52542.74 88888.00 2018-09-21 17:20:23.905 264 11514.29 172.42 52542.75 88888.00 2018-09-21 17:20:24.905 264 11514.34 172.45 52542.74 88888.00 2018-09-21 17:20:25.405 264 11514.35 172.45 52542.70 88888.00 2018-09-21 17:20:25.905 264 11514.33 172.45 52542.67 88888.00 2018-09-21 17:20:26.405 264 11514.27 172.44 52542.70 88888.00 2018-09-21 17:20:26.905 264 11514.29 172.42 52542.67 88888.00 2018-09-21 17:20:27.405 264 11514.32 172.42 52542.65 88888.00 2018-09-21 17:20:27.905 264 11514.35 172.43 52542.66 88888.00 2018-09-21 17:20:28.405 264 11514.35 172.40 52542.66 88888.00 2018-09-21 17:20:28.905 264 11514.36 172.36 52542.70 88888.00 2018-09-21 17:20:29.405 264 11514.40 172.36 52542.72 88888.00 2018-09-21 17:20:29.905 264 11514.43 172.36 52542.74 88888.00 2018-09-21 17:20:30.405 264 11514.44 172.35 52542.73 88888.00 2018-09-21 17:20:30.905 264 11514.46 172.34 52542.70 88888.00 2018-09-21 17:20:31.405 264 11514.49 172.34 52542.70 88888.00 2018-09-21 17:20:31.905 264 11514.50 172.35 52542.74 88888.00 2018-09-21 17:20:32.405 264 11514.49 172.33 52542.72 88888.00 2018-09-21 17:20:32.905 264 11514.54 172.33 52542.73 88888.00 2018-09-21 17:20:33.405 264 11514.54 172.39 52542.74 88888.00 2018-09-21 17:20:33.905 264 11514.46 172.37 52542.70 88888.00 2018-09-21 17:20:34.905 264 11514.45 172.35 52542.71 88888.00 2018-09-21 17:20:35.405 264 11514.47 172.41 52542.75 88888.00 2018-09-21 17:20:35.905 264 11514.49 172.45 52542.75 88888.00 2018-09-21 17:20:36.405 264 11514.52 172.42 52542.72 88888.00 2018-09-21 17:20:36.905 264 11514.51 172.42 52542.69 88888.00 2018-09-21 17:20:37.405 264 11514.50 172.40 52542.70 88888.00 2018-09-21 17:20:37.905 264 11514.49 172.45 52542.72 88888.00 2018-09-21 17:20:38.405 264 11514.47 172.46 52542.67 88888.00 2018-09-21 17:20:38.905 264 11514.46 172.48 52542.70 88888.00 2018-09-21 17:20:39.405 264 11514.46 172.50 52542.76 88888.00 2018-09-21 17:20:39.905 264 11514.45 172.54 52542.80 88888.00 2018-09-21 17:20:40.405 264 11514.49 172.56 52542.79 88888.00 2018-09-21 17:20:40.905 264 11514.47 172.60 52542.78 88888.00 2018-09-21 17:20:41.405 264 11514.46 172.60 52542.73 88888.00 2018-09-21 17:20:41.905 264 11514.46 172.60 52542.72 88888.00 2018-09-21 17:20:42.905 264 11514.53 172.60 52542.78 88888.00 2018-09-21 17:20:43.405 264 11514.52 172.59 52542.76 88888.00 2018-09-21 17:20:43.905 264 11514.49 172.56 52542.75 88888.00 2018-09-21 17:20:44.405 264 11514.47 172.60 52542.81 88888.00 2018-09-21 17:20:44.905 264 11514.44 172.56 52542.84 88888.00 2018-09-21 17:20:45.405 264 11514.43 172.58 52542.83 88888.00 2018-09-21 17:20:45.905 264 11514.45 172.63 52542.83 88888.00 2018-09-21 17:20:46.405 264 11514.45 172.64 52542.81 88888.00 2018-09-21 17:20:46.905 264 11514.41 172.63 52542.74 88888.00 2018-09-21 17:20:47.405 264 11514.41 172.55 52542.74 88888.00 2018-09-21 17:20:47.905 264 11514.40 172.49 52542.79 88888.00 2018-09-21 17:20:48.405 264 11514.40 172.52 52542.76 88888.00 2018-09-21 17:20:48.905 264 11514.38 172.52 52542.76 88888.00 2018-09-21 17:20:49.405 264 11514.40 172.54 52542.79 88888.00 2018-09-21 17:20:49.905 264 11514.41 172.54 52542.78 88888.00 2018-09-21 17:20:50.405 264 11514.43 172.52 52542.79 88888.00 2018-09-21 17:20:50.905 264 11514.43 172.50 52542.76 88888.00 2018-09-21 17:20:51.405 264 11514.40 172.44 52542.78 88888.00 2018-09-21 17:20:51.905 264 11514.35 172.45 52542.76 88888.00 2018-09-21 17:20:52.905 264 11514.38 172.45 52542.67 88888.00 2018-09-21 17:20:53.405 264 11514.37 172.45 52542.70 88888.00 2018-09-21 17:20:53.905 264 11514.35 172.45 52542.71 88888.00 2018-09-21 17:20:54.405 264 11514.33 172.46 52542.73 88888.00 2018-09-21 17:20:54.905 264 11514.33 172.48 52542.71 88888.00 2018-09-21 17:20:55.405 264 11514.38 172.46 52542.66 88888.00 2018-09-21 17:20:55.905 264 11514.40 172.45 52542.67 88888.00 2018-09-21 17:20:56.405 264 11514.38 172.48 52542.71 88888.00 2018-09-21 17:20:56.905 264 11514.41 172.51 52542.73 88888.00 2018-09-21 17:20:57.405 264 11514.40 172.52 52542.72 88888.00 2018-09-21 17:20:57.905 264 11514.40 172.52 52542.71 88888.00 2018-09-21 17:20:58.405 264 11514.42 172.49 52542.70 88888.00 2018-09-21 17:20:58.905 264 11514.44 172.51 52542.70 88888.00 2018-09-21 17:20:59.405 264 11514.40 172.55 52542.73 88888.00 2018-09-21 17:20:59.905 264 11514.35 172.56 52542.76 88888.00 2018-09-21 17:21:00.405 264 11514.34 172.54 52542.74 88888.00 2018-09-21 17:21:00.905 264 11514.26 172.55 52542.76 88888.00 2018-09-21 17:21:01.405 264 11514.25 172.53 52542.80 88888.00 2018-09-21 17:21:01.905 264 11514.25 172.53 52542.80 88888.00 2018-09-21 17:21:02.405 264 11514.25 172.56 52542.83 88888.00 2018-09-21 17:21:02.905 264 11514.31 172.55 52542.79 88888.00 2018-09-21 17:21:03.405 264 11514.34 172.54 52542.79 88888.00 2018-09-21 17:21:03.905 264 11514.34 172.59 52542.80 88888.00 2018-09-21 17:21:04.405 264 11514.31 172.54 52542.83 88888.00 2018-09-21 17:21:04.905 264 11514.29 172.50 52542.87 88888.00 2018-09-21 17:21:05.405 264 11514.29 172.54 52542.88 88888.00 2018-09-21 17:21:05.905 264 11514.27 172.54 52542.89 88888.00 2018-09-21 17:21:06.405 264 11514.26 172.58 52542.90 88888.00 2018-09-21 17:21:06.905 264 11514.27 172.60 52542.88 88888.00 2018-09-21 17:21:07.405 264 11514.24 172.62 52542.83 88888.00 2018-09-21 17:21:07.905 264 11514.22 172.65 52542.80 88888.00 2018-09-21 17:21:08.405 264 11514.17 172.65 52542.82 88888.00 2018-09-21 17:21:08.905 264 11514.20 172.66 52542.84 88888.00 2018-09-21 17:21:09.405 264 11514.24 172.69 52542.88 88888.00 2018-09-21 17:21:09.905 264 11514.20 172.69 52542.88 88888.00 2018-09-21 17:21:10.405 264 11514.16 172.77 52542.88 88888.00 2018-09-21 17:21:10.905 264 11514.16 172.77 52542.87 88888.00 2018-09-21 17:21:11.405 264 11514.19 172.75 52542.88 88888.00 2018-09-21 17:21:11.905 264 11514.18 172.77 52542.90 88888.00 2018-09-21 17:21:12.405 264 11514.15 172.72 52542.89 88888.00 2018-09-21 17:21:12.905 264 11514.13 172.80 52542.91 88888.00 2018-09-21 17:21:13.405 264 11514.08 172.84 52542.97 88888.00 2018-09-21 17:21:13.905 264 11514.09 172.83 52542.98 88888.00 2018-09-21 17:21:14.405 264 11514.11 172.83 52542.97 88888.00 2018-09-21 17:21:14.905 264 11514.09 172.85 52542.96 88888.00 2018-09-21 17:21:15.405 264 11514.05 172.84 52542.94 88888.00 2018-09-21 17:21:15.905 264 11514.10 172.88 52542.92 88888.00 2018-09-21 17:21:16.405 264 11514.09 172.89 52542.92 88888.00 2018-09-21 17:21:16.905 264 11514.08 172.93 52542.91 88888.00 2018-09-21 17:21:17.405 264 11514.03 172.98 52542.94 88888.00 2018-09-21 17:21:17.905 264 11514.07 172.99 52542.96 88888.00 2018-09-21 17:21:18.405 264 11514.08 172.98 52542.98 88888.00 2018-09-21 17:21:18.905 264 11514.00 173.04 52542.97 88888.00 2018-09-21 17:21:19.405 264 11513.99 173.12 52542.97 88888.00 2018-09-21 17:21:19.905 264 11513.96 173.11 52542.97 88888.00 2018-09-21 17:21:20.405 264 11513.98 173.09 52542.99 88888.00 2018-09-21 17:21:20.905 264 11513.99 173.12 52543.01 88888.00 2018-09-21 17:21:21.405 264 11514.00 173.16 52542.98 88888.00 2018-09-21 17:21:21.905 264 11513.96 173.20 52543.01 88888.00 2018-09-21 17:21:22.405 264 11513.91 173.19 52543.02 88888.00 2018-09-21 17:21:22.905 264 11513.88 173.18 52543.06 88888.00 2018-09-21 17:21:23.405 264 11513.89 173.19 52543.02 88888.00 2018-09-21 17:21:23.905 264 11513.88 173.22 52542.98 88888.00 2018-09-21 17:21:24.405 264 11513.88 173.20 52542.98 88888.00 2018-09-21 17:21:24.905 264 11513.90 173.17 52543.02 88888.00 2018-09-21 17:21:25.405 264 11513.90 173.17 52543.01 88888.00 2018-09-21 17:21:26.405 264 11513.90 173.21 52543.00 88888.00 2018-09-21 17:21:26.905 264 11513.85 173.19 52542.99 88888.00 2018-09-21 17:21:27.405 264 11513.80 173.18 52543.00 88888.00 2018-09-21 17:21:27.905 264 11513.78 173.20 52542.99 88888.00 2018-09-21 17:21:28.405 264 11513.81 173.14 52542.99 88888.00 2018-09-21 17:21:28.905 264 11513.84 173.08 52542.99 88888.00 2018-09-21 17:21:29.405 264 11513.82 173.08 52543.02 88888.00 2018-09-21 17:21:29.905 264 11513.83 173.08 52543.06 88888.00 2018-09-21 17:21:30.405 264 11513.85 173.09 52543.02 88888.00 2018-09-21 17:21:30.905 264 11513.85 173.08 52543.05 88888.00 2018-09-21 17:21:31.405 264 11513.83 173.05 52543.02 88888.00 2018-09-21 17:21:31.905 264 11513.85 172.99 52542.98 88888.00 2018-09-21 17:21:32.405 264 11513.90 172.97 52542.97 88888.00 2018-09-21 17:21:32.905 264 11513.93 172.92 52542.97 88888.00 2018-09-21 17:21:33.405 264 11513.88 172.92 52542.97 88888.00 2018-09-21 17:21:33.905 264 11513.83 172.94 52542.96 88888.00 2018-09-21 17:21:34.405 264 11513.82 172.95 52542.96 88888.00 2018-09-21 17:21:34.905 264 11513.85 172.93 52542.98 88888.00 2018-09-21 17:21:35.405 264 11513.87 172.92 52542.98 88888.00 2018-09-21 17:21:36.405 264 11513.85 172.83 52542.97 88888.00 2018-09-21 17:21:36.905 264 11513.82 172.81 52542.96 88888.00 2018-09-21 17:21:37.405 264 11513.87 172.79 52542.93 88888.00 2018-09-21 17:21:37.905 264 11513.88 172.82 52542.92 88888.00 2018-09-21 17:21:38.405 264 11513.88 172.80 52542.94 88888.00 2018-09-21 17:21:38.905 264 11513.85 172.79 52542.93 88888.00 2018-09-21 17:21:39.405 264 11513.83 172.78 52542.92 88888.00 2018-09-21 17:21:39.905 264 11513.87 172.78 52542.90 88888.00 2018-09-21 17:21:40.405 264 11513.89 172.80 52542.85 88888.00 2018-09-21 17:21:40.905 264 11513.89 172.77 52542.85 88888.00 2018-09-21 17:21:41.405 264 11513.89 172.71 52542.82 88888.00 2018-09-21 17:21:41.905 264 11513.90 172.73 52542.81 88888.00 2018-09-21 17:21:42.405 264 11513.91 172.74 52542.81 88888.00 2018-09-21 17:21:42.905 264 11513.91 172.69 52542.80 88888.00 2018-09-21 17:21:43.405 264 11513.96 172.65 52542.81 88888.00 2018-09-21 17:21:43.905 264 11513.96 172.64 52542.81 88888.00 2018-09-21 17:21:44.405 264 11513.93 172.64 52542.76 88888.00 2018-09-21 17:21:44.905 264 11513.98 172.64 52542.74 88888.00 2018-09-21 17:21:45.405 264 11513.99 172.65 52542.75 88888.00 2018-09-21 17:21:45.905 264 11514.01 172.64 52542.78 88888.00 2018-09-21 17:21:46.405 264 11514.02 172.63 52542.78 88888.00 2018-09-21 17:21:46.905 264 11514.03 172.63 52542.76 88888.00 2018-09-21 17:21:47.405 264 11514.05 172.63 52542.69 88888.00 2018-09-21 17:21:47.905 264 11514.07 172.60 52542.67 88888.00 2018-09-21 17:21:48.405 264 11514.10 172.59 52542.64 88888.00 2018-09-21 17:21:48.905 264 11514.15 172.56 52542.62 88888.00 2018-09-21 17:21:49.405 264 11514.20 172.54 52542.61 88888.00 2018-09-21 17:21:49.905 264 11514.23 172.52 52542.61 88888.00 2018-09-21 17:21:50.405 264 11514.27 172.52 52542.60 88888.00 2018-09-21 17:21:50.905 264 11514.28 172.48 52542.57 88888.00 2018-09-21 17:21:51.405 264 11514.29 172.44 52542.55 88888.00 2018-09-21 17:21:51.905 264 11514.35 172.45 52542.55 88888.00 2018-09-21 17:21:52.405 264 11514.35 172.42 52542.53 88888.00 2018-09-21 17:21:52.905 264 11514.36 172.43 52542.52 88888.00 2018-09-21 17:21:53.405 264 11514.41 172.40 52542.48 88888.00 2018-09-21 17:21:53.905 264 11514.40 172.36 52542.46 88888.00 2018-09-21 17:21:54.405 264 11514.41 172.39 52542.46 88888.00 2018-09-21 17:21:54.905 264 11514.47 172.36 52542.45 88888.00 2018-09-21 17:21:55.405 264 11514.51 172.33 52542.40 88888.00 2018-09-21 17:21:55.905 264 11514.53 172.34 52542.40 88888.00 2018-09-21 17:21:56.405 264 11514.58 172.40 52542.41 88888.00 2018-09-21 17:21:56.905 264 11514.59 172.42 52542.43 88888.00 2018-09-21 17:21:57.405 264 11514.61 172.39 52542.43 88888.00 2018-09-21 17:21:57.905 264 11514.59 172.42 52542.43 88888.00 2018-09-21 17:21:58.405 264 11514.61 172.39 52542.41 88888.00 2018-09-21 17:21:58.905 264 11514.67 172.35 52542.39 88888.00 2018-09-21 17:21:59.405 264 11514.73 172.39 52542.39 88888.00 2018-09-21 17:21:59.905 264 11514.72 172.41 52542.36 88888.00 2018-09-21 17:22:00.405 264 11514.77 172.37 52542.36 88888.00 2018-09-21 17:22:00.905 264 11514.82 172.37 52542.35 88888.00 2018-09-21 17:22:01.405 264 11514.85 172.36 52542.32 88888.00 2018-09-21 17:22:01.905 264 11514.84 172.35 52542.36 88888.00 2018-09-21 17:22:02.405 264 11514.87 172.35 52542.31 88888.00 2018-09-21 17:22:02.905 264 11514.95 172.39 52542.27 88888.00 2018-09-21 17:22:03.405 264 11514.96 172.40 52542.26 88888.00 2018-09-21 17:22:03.905 264 11515.02 172.43 52542.26 88888.00 2018-09-21 17:22:04.405 264 11515.04 172.42 52542.27 88888.00 2018-09-21 17:22:04.905 264 11515.07 172.36 52542.29 88888.00 2018-09-21 17:22:05.405 264 11515.14 172.35 52542.28 88888.00 2018-09-21 17:22:05.905 264 11515.16 172.34 52542.23 88888.00 2018-09-21 17:22:06.405 264 11515.21 172.34 52542.22 88888.00 2018-09-21 17:22:06.905 264 11515.23 172.32 52542.19 88888.00 2018-09-21 17:22:07.405 264 11515.27 172.31 52542.18 88888.00 2018-09-21 17:22:07.905 264 11515.32 172.33 52542.18 88888.00 2018-09-21 17:22:08.405 264 11515.40 172.33 52542.17 88888.00 2018-09-21 17:22:08.905 264 11515.47 172.36 52542.19 88888.00 2018-09-21 17:22:09.405 264 11515.49 172.40 52542.19 88888.00 2018-09-21 17:22:09.905 264 11515.52 172.37 52542.22 88888.00 2018-09-21 17:22:10.405 264 11515.58 172.36 52542.19 88888.00 2018-09-21 17:22:10.905 264 11515.54 172.30 52542.17 88888.00 2018-09-21 17:22:11.405 264 11515.56 172.36 52542.11 88888.00 2018-09-21 17:22:11.905 264 11515.60 172.40 52542.14 88888.00 2018-09-21 17:22:12.405 264 11515.72 172.43 52542.17 88888.00 2018-09-21 17:22:12.905 264 11515.71 172.43 52542.16 88888.00 2018-09-21 17:22:13.405 264 11515.67 172.50 52542.16 88888.00 2018-09-21 17:22:13.905 264 11515.69 172.51 52542.17 88888.00 2018-09-21 17:22:14.405 264 11515.69 172.52 52542.20 88888.00 2018-09-21 17:22:14.905 264 11515.73 172.53 52542.22 88888.00 2018-09-21 17:22:15.405 264 11515.77 172.53 52542.18 88888.00 2018-09-21 17:22:15.905 264 11515.78 172.50 52542.19 88888.00 2018-09-21 17:22:16.406 264 11515.84 172.51 52542.20 88888.00 2018-09-21 17:22:16.906 264 11515.86 172.54 52542.19 88888.00 2018-09-21 17:22:17.406 264 11515.89 172.58 52542.23 88888.00 2018-09-21 17:22:17.906 264 11515.89 172.58 52542.25 88888.00 2018-09-21 17:22:18.406 264 11515.89 172.56 52542.28 88888.00 2018-09-21 17:22:18.906 264 11515.85 172.58 52542.28 88888.00 2018-09-21 17:22:19.406 264 11515.87 172.60 52542.27 88888.00 2018-09-21 17:22:19.906 264 11515.89 172.61 52542.31 88888.00 2018-09-21 17:22:20.406 264 11515.86 172.56 52542.30 88888.00 2018-09-21 17:22:20.906 264 11515.89 172.56 52542.30 88888.00 2018-09-21 17:22:21.406 264 11515.92 172.62 52542.31 88888.00 2018-09-21 17:22:21.906 264 11515.94 172.65 52542.34 88888.00 2018-09-21 17:22:22.406 264 11515.93 172.68 52542.32 88888.00 2018-09-21 17:22:22.906 264 11515.94 172.63 52542.34 88888.00 2018-09-21 17:22:23.406 264 11516.00 172.58 52542.32 88888.00 2018-09-21 17:22:23.906 264 11516.00 172.56 52542.29 88888.00 2018-09-21 17:22:24.406 264 11515.98 172.60 52542.29 88888.00 2018-09-21 17:22:24.906 264 11515.99 172.60 52542.30 88888.00 2018-09-21 17:22:25.406 264 11516.06 172.53 52542.30 88888.00 2018-09-21 17:22:25.906 264 11516.03 172.56 52542.34 88888.00 2018-09-21 17:22:26.406 264 11516.03 172.56 52542.36 88888.00 2018-09-21 17:22:26.906 264 11516.11 172.59 52542.34 88888.00 2018-09-21 17:22:27.906 264 11516.10 172.59 52542.32 88888.00 2018-09-21 17:22:28.406 264 11516.13 172.56 52542.36 88888.00 2018-09-21 17:22:28.906 264 11516.16 172.59 52542.39 88888.00 2018-09-21 17:22:29.406 264 11516.11 172.61 52542.40 88888.00 2018-09-21 17:22:29.906 264 11516.12 172.58 52542.43 88888.00 2018-09-21 17:22:30.406 264 11516.15 172.60 52542.43 88888.00 2018-09-21 17:22:30.906 264 11516.15 172.60 52542.46 88888.00 2018-09-21 17:22:31.406 264 11516.19 172.54 52542.48 88888.00 2018-09-21 17:22:31.906 264 11516.19 172.59 52542.46 88888.00 2018-09-21 17:22:32.406 264 11516.18 172.64 52542.47 88888.00 2018-09-21 17:22:32.906 264 11516.22 172.62 52542.49 88888.00 2018-09-21 17:22:33.406 264 11516.26 172.60 52542.52 88888.00 2018-09-21 17:22:33.906 264 11516.27 172.55 52542.49 88888.00 2018-09-21 17:22:34.406 264 11516.22 172.54 52542.52 88888.00 2018-09-21 17:22:34.906 264 11516.25 172.59 52542.54 88888.00 2018-09-21 17:22:35.406 264 11516.18 172.60 52542.53 88888.00 2018-09-21 17:22:35.906 264 11516.16 172.54 52542.55 88888.00 2018-09-21 17:22:36.406 264 11516.21 172.53 52542.54 88888.00 2018-09-21 17:22:36.906 264 11516.19 172.54 52542.55 88888.00 2018-09-21 17:22:37.906 264 11516.17 172.59 52542.61 88888.00 2018-09-21 17:22:38.406 264 11516.21 172.56 52542.63 88888.00 2018-09-21 17:22:38.906 264 11516.24 172.54 52542.65 88888.00 2018-09-21 17:22:39.406 264 11516.17 172.54 52542.69 88888.00 2018-09-21 17:22:39.906 264 11516.20 172.58 52542.70 88888.00 2018-09-21 17:22:40.406 264 11516.16 172.56 52542.71 88888.00 2018-09-21 17:22:40.906 264 11516.13 172.54 52542.74 88888.00 2018-09-21 17:22:41.406 264 11516.16 172.60 52542.76 88888.00 2018-09-21 17:22:41.906 264 11516.19 172.56 52542.78 88888.00 2018-09-21 17:22:42.406 264 11516.24 172.53 52542.80 88888.00 2018-09-21 17:22:42.906 264 11516.25 172.53 52542.78 88888.00 2018-09-21 17:22:43.406 264 11516.22 172.53 52542.80 88888.00 2018-09-21 17:22:43.906 264 11516.20 172.52 52542.83 88888.00 2018-09-21 17:22:44.406 264 11516.21 172.50 52542.87 88888.00 2018-09-21 17:22:44.906 264 11516.22 172.52 52542.88 88888.00 2018-09-21 17:22:45.406 264 11516.20 172.51 52542.87 88888.00 2018-09-21 17:22:45.906 264 11516.17 172.49 52542.85 88888.00 2018-09-21 17:22:46.406 264 11516.15 172.46 52542.90 88888.00 2018-09-21 17:22:46.906 264 11516.18 172.45 52542.91 88888.00 2018-09-21 17:22:47.906 264 11516.13 172.45 52543.01 88888.00 2018-09-21 17:22:48.406 264 11516.10 172.41 52543.03 88888.00 2018-09-21 17:22:48.906 264 11516.09 172.43 52543.02 88888.00 2018-09-21 17:22:49.406 264 11516.11 172.39 52543.08 88888.00 2018-09-21 17:22:49.906 264 11516.07 172.35 52543.07 88888.00 2018-09-21 17:22:50.406 264 11516.13 172.34 52543.00 88888.00 2018-09-21 17:22:50.906 264 11516.13 172.34 52543.01 88888.00 2018-09-21 17:22:51.406 264 11516.08 172.34 52543.01 88888.00 2018-09-21 17:22:51.906 264 11516.00 172.34 52543.01 88888.00 2018-09-21 17:22:52.406 264 11515.98 172.29 52543.01 88888.00 2018-09-21 17:22:52.906 264 11516.00 172.24 52543.03 88888.00 2018-09-21 17:22:53.406 264 11515.96 172.30 52543.06 88888.00 2018-09-21 17:22:53.906 264 11515.94 172.29 52543.03 88888.00 2018-09-21 17:22:54.406 264 11516.00 172.26 52543.00 88888.00 2018-09-21 17:22:54.906 264 11515.94 172.21 52543.01 88888.00 2018-09-21 17:22:55.406 264 11515.89 172.17 52543.03 88888.00 2018-09-21 17:22:55.906 264 11515.90 172.20 52543.05 88888.00 2018-09-21 17:22:56.406 264 11515.90 172.19 52543.05 88888.00 2018-09-21 17:22:56.906 264 11515.89 172.19 52543.11 88888.00 2018-09-21 17:22:57.906 264 11515.95 172.13 52543.06 88888.00 2018-09-21 17:22:58.406 264 11515.93 172.10 52543.08 88888.00 2018-09-21 17:22:58.906 264 11515.91 172.08 52543.10 88888.00 2018-09-21 17:22:59.406 264 11515.85 172.08 52543.09 88888.00 2018-09-21 17:22:59.906 264 11515.83 172.12 52543.09 88888.00 2018-09-21 17:23:00.406 264 11515.80 172.04 52543.10 88888.00 2018-09-21 17:23:00.906 264 11515.78 172.03 52543.10 88888.00 2018-09-21 17:23:01.406 264 11515.75 172.02 52543.09 88888.00 2018-09-21 17:23:01.906 264 11515.77 171.97 52543.11 88888.00 2018-09-21 17:23:02.406 264 11515.83 172.01 52543.08 88888.00 2018-09-21 17:23:02.906 264 11515.82 171.98 52543.07 88888.00 2018-09-21 17:23:03.406 264 11515.81 171.98 52543.05 88888.00 2018-09-21 17:23:03.906 264 11515.81 171.98 52543.01 88888.00 2018-09-21 17:23:04.406 264 11515.78 171.88 52542.98 88888.00 2018-09-21 17:23:04.906 264 11515.76 171.88 52542.99 88888.00 2018-09-21 17:23:05.406 264 11515.74 171.85 52542.98 88888.00 2018-09-21 17:23:05.906 264 11515.75 171.85 52542.99 88888.00 2018-09-21 17:23:06.406 264 11515.76 171.86 52542.97 88888.00 2018-09-21 17:23:06.906 264 11515.76 171.86 52542.97 88888.00 2018-09-21 17:23:07.406 264 11515.77 171.78 52542.93 88888.00 2018-09-21 17:23:07.906 264 11515.76 171.76 52542.96 88888.00 2018-09-21 17:23:08.406 264 11515.76 171.73 52543.00 88888.00 2018-09-21 17:23:08.906 264 11515.74 171.68 52543.03 88888.00 2018-09-21 17:23:09.406 264 11515.76 171.68 52543.00 88888.00 2018-09-21 17:23:09.906 264 11515.75 171.68 52542.99 88888.00 2018-09-21 17:23:10.406 264 11515.76 171.68 52542.97 88888.00 2018-09-21 17:23:10.906 264 11515.78 171.63 52542.96 88888.00 2018-09-21 17:23:11.406 264 11515.82 171.65 52542.97 88888.00 2018-09-21 17:23:11.906 264 11515.78 171.61 52542.98 88888.00 2018-09-21 17:23:12.406 264 11515.78 171.58 52542.96 88888.00 2018-09-21 17:23:12.906 264 11515.77 171.56 52542.94 88888.00 2018-09-21 17:23:13.406 264 11515.76 171.53 52542.96 88888.00 2018-09-21 17:23:13.906 264 11515.78 171.50 52542.94 88888.00 2018-09-21 17:23:14.406 264 11515.78 171.48 52542.92 88888.00 2018-09-21 17:23:14.906 264 11515.81 171.52 52542.91 88888.00 2018-09-21 17:23:15.406 264 11515.83 171.48 52542.88 88888.00 2018-09-21 17:23:15.906 264 11515.77 171.46 52542.88 88888.00 2018-09-21 17:23:16.406 264 11515.80 171.45 52542.87 88888.00 2018-09-21 17:23:16.906 264 11515.78 171.46 52542.87 88888.00 2018-09-21 17:23:17.406 264 11515.76 171.45 52542.88 88888.00 2018-09-21 17:23:17.906 264 11515.80 171.44 52542.83 88888.00 2018-09-21 17:23:18.406 264 11515.77 171.44 52542.80 88888.00 2018-09-21 17:23:18.906 264 11515.74 171.46 52542.81 88888.00 2018-09-21 17:23:19.406 264 11515.78 171.42 52542.80 88888.00 2018-09-21 17:23:19.906 264 11515.86 171.38 52542.80 88888.00 2018-09-21 17:23:20.406 264 11515.87 171.45 52542.75 88888.00 2018-09-21 17:23:20.906 264 11515.93 171.42 52542.71 88888.00 2018-09-21 17:23:21.406 264 11515.95 171.36 52542.73 88888.00 2018-09-21 17:23:21.906 264 11515.95 171.39 52542.78 88888.00 2018-09-21 17:23:22.406 264 11515.94 171.46 52542.76 88888.00 2018-09-21 17:23:22.906 264 11515.95 171.47 52542.72 88888.00 2018-09-21 17:23:23.406 264 11515.98 171.46 52542.75 88888.00 2018-09-21 17:23:23.906 264 11515.98 171.42 52542.78 88888.00 2018-09-21 17:23:24.406 264 11515.98 171.40 52542.74 88888.00 2018-09-21 17:23:24.906 264 11516.02 171.38 52542.74 88888.00 2018-09-21 17:23:25.406 264 11515.98 171.37 52542.73 88888.00 2018-09-21 17:23:25.906 264 11515.95 171.39 52542.71 88888.00 2018-09-21 17:23:26.406 264 11515.99 171.36 52542.66 88888.00 2018-09-21 17:23:26.906 264 11515.98 171.29 52542.66 88888.00 2018-09-21 17:23:27.406 264 11516.01 171.33 52542.70 88888.00 2018-09-21 17:23:27.906 264 11516.03 171.34 52542.67 88888.00 2018-09-21 17:23:28.406 264 11516.08 171.32 52542.65 88888.00 2018-09-21 17:23:28.906 264 11516.12 171.38 52542.64 88888.00 2018-09-21 17:23:29.406 264 11516.13 171.37 52542.63 88888.00 2018-09-21 17:23:29.906 264 11516.13 171.32 52542.62 88888.00 2018-09-21 17:23:30.406 264 11516.17 171.27 52542.63 88888.00 2018-09-21 17:23:30.906 264 11516.21 171.27 52542.64 88888.00 2018-09-21 17:23:31.406 264 11516.20 171.27 52542.64 88888.00 2018-09-21 17:23:31.906 264 11516.19 171.28 52542.65 88888.00 2018-09-21 17:23:32.406 264 11516.19 171.34 52542.65 88888.00 2018-09-21 17:23:32.906 264 11516.19 171.34 52542.64 88888.00 2018-09-21 17:23:33.406 264 11516.17 171.34 52542.66 88888.00 2018-09-21 17:23:33.906 264 11516.17 171.36 52542.67 88888.00 2018-09-21 17:23:34.406 264 11516.18 171.34 52542.69 88888.00 2018-09-21 17:23:34.906 264 11516.18 171.33 52542.67 88888.00 2018-09-21 17:23:35.406 264 11516.15 171.38 52542.66 88888.00 2018-09-21 17:23:35.906 264 11516.13 171.36 52542.70 88888.00 2018-09-21 17:23:36.406 264 11516.17 171.32 52542.71 88888.00 2018-09-21 17:23:36.906 264 11516.12 171.33 52542.71 88888.00 2018-09-21 17:23:37.406 264 11516.09 171.34 52542.70 88888.00 2018-09-21 17:23:37.906 264 11516.09 171.39 52542.71 88888.00 2018-09-21 17:23:38.406 264 11516.10 171.38 52542.72 88888.00 2018-09-21 17:23:38.906 264 11516.08 171.44 52542.73 88888.00 2018-09-21 17:23:39.406 264 11516.12 171.45 52542.75 88888.00 2018-09-21 17:23:39.906 264 11516.11 171.44 52542.74 88888.00 2018-09-21 17:23:40.406 264 11516.10 171.50 52542.75 88888.00 2018-09-21 17:23:40.906 264 11516.08 171.56 52542.72 88888.00 2018-09-21 17:23:41.406 264 11516.07 171.56 52542.72 88888.00 2018-09-21 17:23:41.906 264 11516.06 171.53 52542.74 88888.00 2018-09-21 17:23:42.406 264 11516.08 171.47 52542.76 88888.00 2018-09-21 17:23:42.906 264 11516.11 171.49 52542.78 88888.00 2018-09-21 17:23:43.406 264 11516.12 171.52 52542.83 88888.00 2018-09-21 17:23:43.906 264 11516.10 171.57 52542.85 88888.00 2018-09-21 17:23:44.406 264 11516.07 171.56 52542.83 88888.00 2018-09-21 17:23:44.906 264 11516.09 171.59 52542.78 88888.00 2018-09-21 17:23:45.406 264 11516.07 171.61 52542.78 88888.00 2018-09-21 17:23:45.906 264 11516.10 171.65 52542.82 88888.00 2018-09-21 17:23:46.406 264 11516.06 171.64 52542.82 88888.00 2018-09-21 17:23:46.906 264 11516.08 171.64 52542.78 88888.00 2018-09-21 17:23:47.406 264 11516.03 171.63 52542.79 88888.00 2018-09-21 17:23:47.906 264 11515.99 171.63 52542.80 88888.00 2018-09-21 17:23:48.406 264 11516.00 171.62 52542.82 88888.00 2018-09-21 17:23:49.406 264 11516.00 171.69 52542.91 88888.00 2018-09-21 17:23:49.906 264 11516.01 171.68 52542.94 88888.00 2018-09-21 17:23:50.406 264 11516.02 171.68 52542.93 88888.00 2018-09-21 17:23:50.906 264 11516.03 171.72 52542.93 88888.00 2018-09-21 17:23:51.406 264 11516.02 171.68 52542.96 88888.00 2018-09-21 17:23:51.906 264 11516.01 171.65 52542.96 88888.00 2018-09-21 17:23:52.406 264 11515.99 171.68 52542.93 88888.00 2018-09-21 17:23:52.906 264 11515.99 171.69 52542.93 88888.00 2018-09-21 17:23:53.406 264 11515.98 171.72 52542.91 88888.00 2018-09-21 17:23:53.906 264 11515.99 171.74 52542.93 88888.00 2018-09-21 17:23:54.406 264 11515.95 171.75 52542.96 88888.00 2018-09-21 17:23:54.906 264 11515.94 171.79 52542.99 88888.00 2018-09-21 17:23:55.406 264 11516.00 171.82 52542.99 88888.00 2018-09-21 17:23:55.906 264 11515.95 171.83 52542.98 88888.00 2018-09-21 17:23:56.406 264 11515.91 171.81 52543.01 88888.00 2018-09-21 17:23:56.906 264 11515.86 171.79 52542.98 88888.00 2018-09-21 17:23:57.406 264 11515.85 171.85 52542.99 88888.00 2018-09-21 17:23:57.906 264 11515.83 171.88 52542.94 88888.00 2018-09-21 17:23:58.406 264 11515.82 171.90 52542.97 88888.00 2018-09-21 17:23:58.906 264 11515.82 171.92 52542.98 88888.00 2018-09-21 17:23:59.406 264 11515.85 171.92 52543.03 88888.00 2018-09-21 17:23:59.906 264 11515.85 171.90 52543.02 88888.00 2018-09-21 17:24:00.406 264 11515.78 171.86 52543.05 88888.00 2018-09-21 17:24:00.906 264 11515.76 171.87 52543.05 88888.00 2018-09-21 17:24:01.406 264 11515.80 171.87 52542.99 88888.00 2018-09-21 17:24:01.906 264 11515.78 171.88 52543.00 88888.00 2018-09-21 17:24:02.406 264 11515.74 171.91 52543.01 88888.00 2018-09-21 17:24:02.906 264 11515.68 171.91 52543.01 88888.00 2018-09-21 17:24:03.406 264 11515.65 171.91 52543.03 88888.00 2018-09-21 17:24:03.906 264 11515.67 171.97 52543.07 88888.00 2018-09-21 17:24:04.406 264 11515.67 171.96 52543.06 88888.00 2018-09-21 17:24:04.906 264 11515.66 171.94 52543.07 88888.00 2018-09-21 17:24:05.406 264 11515.63 171.92 52543.03 88888.00 2018-09-21 17:24:05.906 264 11515.58 171.87 52543.03 88888.00 2018-09-21 17:24:06.406 264 11515.56 171.93 52543.07 88888.00 2018-09-21 17:24:06.906 264 11515.54 171.95 52543.06 88888.00 2018-09-21 17:24:07.406 264 11515.58 171.93 52543.02 88888.00 2018-09-21 17:24:07.906 264 11515.65 171.95 52542.99 88888.00 2018-09-21 17:24:08.406 264 11515.64 171.96 52543.03 88888.00 2018-09-21 17:24:08.906 264 11515.58 171.93 52543.03 88888.00 2018-09-21 17:24:09.406 264 11515.56 171.93 52543.02 88888.00 2018-09-21 17:24:09.906 264 11515.50 171.92 52542.99 88888.00 2018-09-21 17:24:10.406 264 11515.48 171.95 52542.96 88888.00 2018-09-21 17:24:10.906 264 11515.42 171.96 52542.96 88888.00 2018-09-21 17:24:11.406 264 11515.45 171.93 52542.97 88888.00 2018-09-21 17:24:11.906 264 11515.46 171.92 52542.96 88888.00 2018-09-21 17:24:12.406 264 11515.48 171.90 52542.93 88888.00 2018-09-21 17:24:12.906 264 11515.51 171.88 52542.91 88888.00 2018-09-21 17:24:13.406 264 11515.49 171.84 52542.90 88888.00 2018-09-21 17:24:13.906 264 11515.49 171.84 52542.92 88888.00 2018-09-21 17:24:14.406 264 11515.50 171.84 52542.91 88888.00 2018-09-21 17:24:14.906 264 11515.46 171.85 52542.90 88888.00 2018-09-21 17:24:15.406 264 11515.41 171.83 52542.89 88888.00 2018-09-21 17:24:15.906 264 11515.45 171.85 52542.88 88888.00 2018-09-21 17:24:16.406 264 11515.51 171.86 52542.88 88888.00 2018-09-21 17:24:16.906 264 11515.49 171.87 52542.90 88888.00 2018-09-21 17:24:17.406 264 11515.48 171.87 52542.90 88888.00 2018-09-21 17:24:17.906 264 11515.42 171.83 52542.88 88888.00 2018-09-21 17:24:18.406 264 11515.45 171.81 52542.88 88888.00 2018-09-21 17:24:18.906 264 11515.43 171.79 52542.89 88888.00 2018-09-21 17:24:19.406 264 11515.41 171.85 52542.89 88888.00 2018-09-21 17:24:19.906 264 11515.41 171.84 52542.89 88888.00 2018-09-21 17:24:20.406 264 11515.40 171.85 52542.90 88888.00 2018-09-21 17:24:20.906 264 11515.41 171.86 52542.88 88888.00 2018-09-21 17:24:21.406 264 11515.36 171.81 52542.92 88888.00 2018-09-21 17:24:21.906 264 11515.40 171.83 52542.96 88888.00 2018-09-21 17:24:22.406 264 11515.41 171.85 52542.89 88888.00 2018-09-21 17:24:22.906 264 11515.37 171.82 52542.84 88888.00 2018-09-21 17:24:23.406 264 11515.38 171.85 52542.85 88888.00 2018-09-21 17:24:23.906 264 11515.42 171.86 52542.87 88888.00 2018-09-21 17:24:24.406 264 11515.39 171.83 52542.82 88888.00 2018-09-21 17:24:24.906 264 11515.46 171.87 52542.84 88888.00 2018-09-21 17:24:25.406 264 11515.40 171.86 52542.83 88888.00 2018-09-21 17:24:25.906 264 11515.38 171.86 52542.84 88888.00 2018-09-21 17:24:26.406 264 11515.36 171.85 52542.88 88888.00 2018-09-21 17:24:26.906 264 11515.38 171.85 52542.88 88888.00 2018-09-21 17:24:27.406 264 11515.40 171.86 52542.88 88888.00 2018-09-21 17:24:27.906 264 11515.37 171.85 52542.88 88888.00 2018-09-21 17:24:28.406 264 11515.40 171.81 52542.85 88888.00 2018-09-21 17:24:28.906 264 11515.37 171.82 52542.83 88888.00 2018-09-21 17:24:29.406 264 11515.38 171.85 52542.85 88888.00 2018-09-21 17:24:29.906 264 11515.33 171.83 52542.88 88888.00 2018-09-21 17:24:30.406 264 11515.32 171.83 52542.84 88888.00 2018-09-21 17:24:30.906 264 11515.33 171.81 52542.83 88888.00 2018-09-21 17:24:31.406 264 11515.36 171.78 52542.78 88888.00 2018-09-21 17:24:31.906 264 11515.40 171.76 52542.75 88888.00 2018-09-21 17:24:32.406 264 11515.48 171.74 52542.72 88888.00 2018-09-21 17:24:32.906 264 11515.52 171.78 52542.72 88888.00 2018-09-21 17:24:33.406 264 11515.50 171.76 52542.70 88888.00 2018-09-21 17:24:33.906 264 11515.51 171.69 52542.70 88888.00 2018-09-21 17:24:34.406 264 11515.51 171.73 52542.66 88888.00 2018-09-21 17:24:34.906 264 11515.48 171.73 52542.67 88888.00 2018-09-21 17:24:35.406 264 11515.49 171.71 52542.69 88888.00 2018-09-21 17:24:35.906 264 11515.54 171.76 52542.69 88888.00 2018-09-21 17:24:36.406 264 11515.51 171.75 52542.69 88888.00 2018-09-21 17:24:36.906 264 11515.50 171.74 52542.69 88888.00 2018-09-21 17:24:37.406 264 11515.47 171.77 52542.66 88888.00 2018-09-21 17:24:37.906 264 11515.48 171.77 52542.69 88888.00 2018-09-21 17:24:38.406 264 11515.49 171.79 52542.67 88888.00 2018-09-21 17:24:38.906 264 11515.50 171.84 52542.64 88888.00 2018-09-21 17:24:39.406 264 11515.55 171.84 52542.61 88888.00 2018-09-21 17:24:39.906 264 11515.54 171.83 52542.66 88888.00 2018-09-21 17:24:40.406 264 11515.50 171.85 52542.64 88888.00 2018-09-21 17:24:40.906 264 11515.43 171.90 52542.63 88888.00 2018-09-21 17:24:41.406 264 11515.45 171.92 52542.63 88888.00 2018-09-21 17:24:41.906 264 11515.46 171.91 52542.64 88888.00 2018-09-21 17:24:42.406 264 11515.42 171.87 52542.63 88888.00 2018-09-21 17:24:42.906 264 11515.45 171.86 52542.66 88888.00 2018-09-21 17:24:43.406 264 11515.48 171.87 52542.70 88888.00 2018-09-21 17:24:43.906 264 11515.42 171.86 52542.70 88888.00 2018-09-21 17:24:44.406 264 11515.40 171.88 52542.72 88888.00 2018-09-21 17:24:44.906 264 11515.40 171.92 52542.70 88888.00 2018-09-21 17:24:45.406 264 11515.36 171.94 52542.70 88888.00 2018-09-21 17:24:45.906 264 11515.37 171.93 52542.71 88888.00 2018-09-21 17:24:46.406 264 11515.32 171.94 52542.74 88888.00 2018-09-21 17:24:46.906 264 11515.30 171.90 52542.73 88888.00 2018-09-21 17:24:47.406 264 11515.30 171.94 52542.73 88888.00 2018-09-21 17:24:47.906 264 11515.28 171.92 52542.75 88888.00 2018-09-21 17:24:48.406 264 11515.29 171.92 52542.76 88888.00 2018-09-21 17:24:48.906 264 11515.29 171.96 52542.76 88888.00 2018-09-21 17:24:49.406 264 11515.27 171.96 52542.75 88888.00 2018-09-21 17:24:49.906 264 11515.24 172.00 52542.72 88888.00 2018-09-21 17:24:50.406 264 11515.22 171.97 52542.74 88888.00 2018-09-21 17:24:50.906 264 11515.19 172.00 52542.76 88888.00 2018-09-21 17:24:51.406 264 11515.14 171.98 52542.79 88888.00 2018-09-21 17:24:51.906 264 11515.13 172.00 52542.76 88888.00 2018-09-21 17:24:52.406 264 11515.17 171.97 52542.80 88888.00 2018-09-21 17:24:52.906 264 11515.14 171.97 52542.83 88888.00 2018-09-21 17:24:53.406 264 11515.10 172.00 52542.83 88888.00 2018-09-21 17:24:53.906 264 11515.10 172.04 52542.83 88888.00 2018-09-21 17:24:54.407 264 11515.11 172.02 52542.87 88888.00 2018-09-21 17:24:54.907 264 11515.08 172.02 52542.89 88888.00 2018-09-21 17:24:55.407 264 11515.08 171.95 52542.85 88888.00 2018-09-21 17:24:55.907 264 11515.08 171.97 52542.85 88888.00 2018-09-21 17:24:56.407 264 11515.12 172.06 52542.79 88888.00 2018-09-21 17:24:56.907 264 11515.13 172.07 52542.79 88888.00 2018-09-21 17:24:57.407 264 11515.13 172.03 52542.79 88888.00 2018-09-21 17:24:57.907 264 11515.12 171.92 52542.79 88888.00 2018-09-21 17:24:58.407 264 11515.10 171.93 52542.80 88888.00 2018-09-21 17:24:58.907 264 11515.07 171.94 52542.80 88888.00 2018-09-21 17:24:59.407 264 11515.05 171.92 52542.79 88888.00 2018-09-21 17:24:59.907 264 11515.11 171.97 52542.80 88888.00 2018-09-21 17:25:00.407 264 11515.11 171.96 52542.79 88888.00 2018-09-21 17:25:00.907 264 11515.11 171.95 52542.78 88888.00 2018-09-21 17:25:01.407 264 11515.11 171.97 52542.80 88888.00 2018-09-21 17:25:01.907 264 11515.06 171.95 52542.83 88888.00 2018-09-21 17:25:02.407 264 11515.07 171.94 52542.84 88888.00 2018-09-21 17:25:02.907 264 11515.05 171.95 52542.82 88888.00 2018-09-21 17:25:03.407 264 11515.01 172.00 52542.82 88888.00 2018-09-21 17:25:03.907 264 11514.94 171.98 52542.79 88888.00 2018-09-21 17:25:04.407 264 11514.96 172.01 52542.74 88888.00 2018-09-21 17:25:04.907 264 11515.02 172.05 52542.76 88888.00 2018-09-21 17:25:05.407 264 11514.99 172.01 52542.76 88888.00 2018-09-21 17:25:05.907 264 11514.90 172.01 52542.79 88888.00 2018-09-21 17:25:06.407 264 11514.87 172.01 52542.81 88888.00 2018-09-21 17:25:06.907 264 11514.89 172.02 52542.80 88888.00 2018-09-21 17:25:07.407 264 11514.92 172.00 52542.80 88888.00 2018-09-21 17:25:07.907 264 11514.97 172.03 52542.79 88888.00 2018-09-21 17:25:08.407 264 11514.96 172.01 52542.80 88888.00 2018-09-21 17:25:08.907 264 11514.94 172.03 52542.78 88888.00 2018-09-21 17:25:09.407 264 11514.92 172.05 52542.74 88888.00 2018-09-21 17:25:09.907 264 11514.93 172.04 52542.75 88888.00 2018-09-21 17:25:10.907 264 11514.92 172.04 52542.78 88888.00 2018-09-21 17:25:11.407 264 11514.95 172.04 52542.81 88888.00 2018-09-21 17:25:11.907 264 11514.98 172.07 52542.82 88888.00 2018-09-21 17:25:12.407 264 11514.97 172.07 52542.80 88888.00 2018-09-21 17:25:12.907 264 11514.95 172.07 52542.81 88888.00 2018-09-21 17:25:13.407 264 11514.95 172.10 52542.81 88888.00 2018-09-21 17:25:13.907 264 11514.88 172.14 52542.79 88888.00 2018-09-21 17:25:14.407 264 11514.88 172.14 52542.78 88888.00 2018-09-21 17:25:14.907 264 11514.93 172.14 52542.80 88888.00 2018-09-21 17:25:15.407 264 11514.92 172.17 52542.82 88888.00 2018-09-21 17:25:15.907 264 11514.93 172.19 52542.82 88888.00 2018-09-21 17:25:16.407 264 11514.92 172.20 52542.84 88888.00 2018-09-21 17:25:16.907 264 11514.88 172.17 52542.88 88888.00 2018-09-21 17:25:17.407 264 11514.86 172.20 52542.88 88888.00 2018-09-21 17:25:17.907 264 11514.87 172.24 52542.89 88888.00 2018-09-21 17:25:18.407 264 11514.87 172.26 52542.90 88888.00 2018-09-21 17:25:18.907 264 11514.82 172.23 52542.91 88888.00 2018-09-21 17:25:19.407 264 11514.78 172.26 52542.90 88888.00 2018-09-21 17:25:19.907 264 11514.75 172.29 52542.89 88888.00 2018-09-21 17:25:20.907 264 11514.73 172.34 52542.91 88888.00 2018-09-21 17:25:21.407 264 11514.73 172.35 52542.93 88888.00 2018-09-21 17:25:21.907 264 11514.75 172.36 52542.93 88888.00 2018-09-21 17:25:22.407 264 11514.75 172.37 52542.89 88888.00 2018-09-21 17:25:22.907 264 11514.69 172.33 52542.91 88888.00 2018-09-21 17:25:23.407 264 11514.70 172.35 52542.96 88888.00 2018-09-21 17:25:23.907 264 11514.67 172.42 52542.94 88888.00 2018-09-21 17:25:24.407 264 11514.64 172.39 52542.92 88888.00 2018-09-21 17:25:24.907 264 11514.62 172.39 52542.93 88888.00 2018-09-21 17:25:25.407 264 11514.62 172.39 52542.96 88888.00 2018-09-21 17:25:25.907 264 11514.60 172.36 52542.96 88888.00 2018-09-21 17:25:26.407 264 11514.60 172.40 52542.96 88888.00 2018-09-21 17:25:26.907 264 11514.59 172.41 52542.91 88888.00 2018-09-21 17:25:27.407 264 11514.59 172.39 52542.92 88888.00 2018-09-21 17:25:27.907 264 11514.59 172.35 52542.97 88888.00 2018-09-21 17:25:28.407 264 11514.57 172.36 52542.97 88888.00 2018-09-21 17:25:28.907 264 11514.55 172.39 52542.98 88888.00 2018-09-21 17:25:29.407 264 11514.54 172.36 52543.02 88888.00 2018-09-21 17:25:29.907 264 11514.50 172.37 52543.02 88888.00 2018-09-21 17:25:31.407 264 11514.41 172.36 52542.97 88888.00 2018-09-21 17:25:31.907 264 11514.32 172.33 52542.93 88888.00 2018-09-21 17:25:32.407 264 11514.31 172.30 52542.89 88888.00 2018-09-21 17:25:32.907 264 11514.34 172.24 52542.92 88888.00 2018-09-21 17:25:33.407 264 11514.34 172.26 52542.97 88888.00 2018-09-21 17:25:33.907 264 11514.34 172.29 52542.94 88888.00 2018-09-21 17:25:34.407 264 11514.28 172.33 52542.97 88888.00 2018-09-21 17:25:34.907 264 11514.24 172.30 52542.94 88888.00 2018-09-21 17:25:35.407 264 11514.19 172.30 52542.90 88888.00 2018-09-21 17:25:35.907 264 11514.19 172.29 52542.89 88888.00 2018-09-21 17:25:36.407 264 11514.14 172.24 52542.90 88888.00 2018-09-21 17:25:36.907 264 11514.14 172.24 52542.90 88888.00 2018-09-21 17:25:37.407 264 11514.14 172.21 52542.91 88888.00 2018-09-21 17:25:37.907 264 11514.11 172.25 52542.93 88888.00 2018-09-21 17:25:38.407 264 11514.14 172.19 52542.96 88888.00 2018-09-21 17:25:38.907 264 11514.14 172.15 52542.94 88888.00 2018-09-21 17:25:39.407 264 11514.09 172.17 52542.89 88888.00 2018-09-21 17:25:39.907 264 11514.06 172.16 52542.89 88888.00 2018-09-21 17:25:40.907 264 11514.11 172.13 52542.85 88888.00 2018-09-21 17:25:41.407 264 11514.07 172.19 52542.82 88888.00 2018-09-21 17:25:41.907 264 11513.98 172.21 52542.83 88888.00 2018-09-21 17:25:42.407 264 11514.02 172.19 52542.85 88888.00 2018-09-21 17:25:42.907 264 11514.02 172.12 52542.83 88888.00 2018-09-21 17:25:43.407 264 11513.96 172.10 52542.81 88888.00 2018-09-21 17:25:43.907 264 11513.92 172.12 52542.80 88888.00 2018-09-21 17:25:44.407 264 11513.96 172.13 52542.79 88888.00 2018-09-21 17:25:44.907 264 11513.97 172.14 52542.84 88888.00 2018-09-21 17:25:45.407 264 11513.93 172.11 52542.85 88888.00 2018-09-21 17:25:45.907 264 11513.90 172.07 52542.80 88888.00 2018-09-21 17:25:46.407 264 11513.90 172.11 52542.83 88888.00 2018-09-21 17:25:46.907 264 11513.92 172.11 52542.85 88888.00 2018-09-21 17:25:47.407 264 11513.93 172.12 52542.85 88888.00 2018-09-21 17:25:47.907 264 11513.90 172.07 52542.78 88888.00 2018-09-21 17:25:48.407 264 11513.85 172.10 52542.76 88888.00 2018-09-21 17:25:48.907 264 11513.87 172.11 52542.76 88888.00 2018-09-21 17:25:49.407 264 11513.92 172.07 52542.75 88888.00 2018-09-21 17:25:49.907 264 11513.89 172.06 52542.75 88888.00 2018-09-21 17:25:50.407 264 11513.83 172.05 52542.73 88888.00 2018-09-21 17:25:50.907 264 11513.82 172.05 52542.73 88888.00 2018-09-21 17:25:51.407 264 11513.88 172.05 52542.74 88888.00 2018-09-21 17:25:51.907 264 11513.89 172.00 52542.70 88888.00 2018-09-21 17:25:52.407 264 11513.88 171.96 52542.70 88888.00 2018-09-21 17:25:52.907 264 11513.90 171.94 52542.74 88888.00 2018-09-21 17:25:53.407 264 11513.85 171.92 52542.71 88888.00 2018-09-21 17:25:53.907 264 11513.89 171.90 52542.66 88888.00 2018-09-21 17:25:54.407 264 11513.93 171.94 52542.63 88888.00 2018-09-21 17:25:54.907 264 11513.91 171.92 52542.63 88888.00 2018-09-21 17:25:55.407 264 11513.87 171.88 52542.66 88888.00 2018-09-21 17:25:55.907 264 11513.85 171.86 52542.65 88888.00 2018-09-21 17:25:56.407 264 11513.87 171.88 52542.64 88888.00 2018-09-21 17:25:56.907 264 11513.87 171.86 52542.60 88888.00 2018-09-21 17:25:57.407 264 11513.84 171.92 52542.58 88888.00 2018-09-21 17:25:57.907 264 11513.82 171.92 52542.60 88888.00 2018-09-21 17:25:58.907 264 11513.79 171.88 52542.60 88888.00 2018-09-21 17:25:59.407 264 11513.76 171.87 52542.63 88888.00 2018-09-21 17:25:59.907 264 11513.78 171.88 52542.63 88888.00 2018-09-21 17:26:00.407 264 11513.73 171.86 52542.61 88888.00 2018-09-21 17:26:00.907 264 11513.71 171.85 52542.62 88888.00 2018-09-21 17:26:01.407 264 11513.79 171.84 52542.57 88888.00 2018-09-21 17:26:01.907 264 11513.82 171.84 52542.52 88888.00 2018-09-21 17:26:02.407 264 11513.81 171.85 52542.49 88888.00 2018-09-21 17:26:02.907 264 11513.78 171.90 52542.53 88888.00 2018-09-21 17:26:03.407 264 11513.73 171.86 52542.56 88888.00 2018-09-21 17:26:03.907 264 11513.70 171.84 52542.57 88888.00 2018-09-21 17:26:04.407 264 11513.67 171.82 52542.62 88888.00 2018-09-21 17:26:04.907 264 11513.68 171.76 52542.60 88888.00 2018-09-21 17:26:05.407 264 11513.68 171.74 52542.58 88888.00 2018-09-21 17:26:05.907 264 11513.67 171.73 52542.58 88888.00 2018-09-21 17:26:06.407 264 11513.68 171.72 52542.55 88888.00 2018-09-21 17:26:06.907 264 11513.72 171.71 52542.54 88888.00 2018-09-21 17:26:07.407 264 11513.68 171.78 52542.50 88888.00 2018-09-21 17:26:07.907 264 11513.68 171.76 52542.47 88888.00 2018-09-21 17:26:08.907 264 11513.73 171.71 52542.46 88888.00 2018-09-21 17:26:09.407 264 11513.78 171.65 52542.44 88888.00 2018-09-21 17:26:09.907 264 11513.80 171.65 52542.43 88888.00 2018-09-21 17:26:10.407 264 11513.84 171.67 52542.39 88888.00 2018-09-21 17:26:10.907 264 11513.84 171.62 52542.38 88888.00 2018-09-21 17:26:11.407 264 11513.82 171.59 52542.39 88888.00 2018-09-21 17:26:11.907 264 11513.81 171.62 52542.40 88888.00 2018-09-21 17:26:12.407 264 11513.83 171.59 52542.36 88888.00 2018-09-21 17:26:12.907 264 11513.88 171.64 52542.37 88888.00 2018-09-21 17:26:13.407 264 11513.90 171.68 52542.35 88888.00 2018-09-21 17:26:13.907 264 11513.91 171.66 52542.35 88888.00 2018-09-21 17:26:14.407 264 11513.90 171.63 52542.37 88888.00 2018-09-21 17:26:14.907 264 11513.92 171.66 52542.39 88888.00 2018-09-21 17:26:15.407 264 11513.94 171.72 52542.39 88888.00 2018-09-21 17:26:15.907 264 11513.92 171.74 52542.38 88888.00 2018-09-21 17:26:16.407 264 11513.91 171.76 52542.37 88888.00 2018-09-21 17:26:16.907 264 11513.96 171.75 52542.35 88888.00 2018-09-21 17:26:17.407 264 11513.98 171.75 52542.32 88888.00 2018-09-21 17:26:17.907 264 11513.97 171.77 52542.31 88888.00 2018-09-21 17:26:18.407 264 11513.98 171.79 52542.30 88888.00 2018-09-21 17:26:18.907 264 11514.01 171.77 52542.30 88888.00 2018-09-21 17:26:19.407 264 11514.05 171.75 52542.27 88888.00 2018-09-21 17:26:19.907 264 11514.05 171.82 52542.30 88888.00 2018-09-21 17:26:20.407 264 11514.08 171.76 52542.32 88888.00 2018-09-21 17:26:20.907 264 11514.08 171.77 52542.30 88888.00 2018-09-21 17:26:21.407 264 11514.08 171.79 52542.28 88888.00 2018-09-21 17:26:21.907 264 11514.11 171.75 52542.28 88888.00 2018-09-21 17:26:22.407 264 11514.11 171.77 52542.31 88888.00 2018-09-21 17:26:22.907 264 11514.08 171.82 52542.28 88888.00 2018-09-21 17:26:23.407 264 11514.03 171.79 52542.26 88888.00 2018-09-21 17:26:23.907 264 11514.01 171.81 52542.29 88888.00 2018-09-21 17:26:24.407 264 11513.97 171.79 52542.34 88888.00 2018-09-21 17:26:24.907 264 11514.00 171.74 52542.31 88888.00 2018-09-21 17:26:25.407 264 11514.02 171.74 52542.27 88888.00 2018-09-21 17:26:25.907 264 11514.05 171.74 52542.30 88888.00 2018-09-21 17:26:26.407 264 11514.05 171.73 52542.31 88888.00 2018-09-21 17:26:26.907 264 11514.08 171.74 52542.34 88888.00 2018-09-21 17:26:27.407 264 11514.07 171.78 52542.34 88888.00 2018-09-21 17:26:27.907 264 11514.09 171.84 52542.30 88888.00 2018-09-21 17:26:28.907 264 11514.14 171.78 52542.31 88888.00 2018-09-21 17:26:29.407 264 11514.16 171.79 52542.30 88888.00 2018-09-21 17:26:29.907 264 11514.17 171.78 52542.30 88888.00 2018-09-21 17:26:30.407 264 11514.16 171.83 52542.32 88888.00 2018-09-21 17:26:30.907 264 11514.16 171.85 52542.32 88888.00 2018-09-21 17:26:31.407 264 11514.17 171.79 52542.25 88888.00 2018-09-21 17:26:31.907 264 11514.17 171.79 52542.27 88888.00 2018-09-21 17:26:32.407 264 11514.23 171.87 52542.29 88888.00 2018-09-21 17:26:32.907 264 11514.23 171.85 52542.26 88888.00 2018-09-21 17:26:33.407 264 11514.25 171.81 52542.28 88888.00 2018-09-21 17:26:33.907 264 11514.25 171.79 52542.27 88888.00 2018-09-21 17:26:34.407 264 11514.23 171.77 52542.27 88888.00 2018-09-21 17:26:34.907 264 11514.23 171.77 52542.23 88888.00 2018-09-21 17:26:35.407 264 11514.22 171.77 52542.22 88888.00 2018-09-21 17:26:35.907 264 11514.25 171.79 52542.21 88888.00 2018-09-21 17:26:36.407 264 11514.22 171.83 52542.27 88888.00 2018-09-21 17:26:36.907 264 11514.20 171.83 52542.27 88888.00 2018-09-21 17:26:37.407 264 11514.25 171.83 52542.27 88888.00 2018-09-21 17:26:37.907 264 11514.27 171.85 52542.25 88888.00 2018-09-21 17:26:38.407 264 11514.32 171.83 52542.27 88888.00 2018-09-21 17:26:38.907 264 11514.32 171.83 52542.32 88888.00 2018-09-21 17:26:39.407 264 11514.33 171.83 52542.30 88888.00 2018-09-21 17:26:39.907 264 11514.34 171.78 52542.31 88888.00 2018-09-21 17:26:40.407 264 11514.32 171.78 52542.31 88888.00 2018-09-21 17:26:40.907 264 11514.33 171.82 52542.30 88888.00 2018-09-21 17:26:41.407 264 11514.33 171.86 52542.29 88888.00 2018-09-21 17:26:41.907 264 11514.33 171.84 52542.26 88888.00 2018-09-21 17:26:42.407 264 11514.34 171.86 52542.26 88888.00 2018-09-21 17:26:42.907 264 11514.33 171.85 52542.30 88888.00 2018-09-21 17:26:43.407 264 11514.27 171.86 52542.34 88888.00 2018-09-21 17:26:43.907 264 11514.28 171.90 52542.38 88888.00 2018-09-21 17:26:44.407 264 11514.26 171.93 52542.40 88888.00 2018-09-21 17:26:44.907 264 11514.23 171.92 52542.44 88888.00 2018-09-21 17:26:45.407 264 11514.19 171.90 52542.44 88888.00 2018-09-21 17:26:45.907 264 11514.25 171.91 52542.43 88888.00 2018-09-21 17:26:46.407 264 11514.19 171.88 52542.43 88888.00 2018-09-21 17:26:46.907 264 11514.16 171.93 52542.45 88888.00 2018-09-21 17:26:47.407 264 11514.16 171.94 52542.47 88888.00 2018-09-21 17:26:47.907 264 11514.15 171.96 52542.45 88888.00 2018-09-21 17:26:48.407 264 11514.20 171.94 52542.41 88888.00 2018-09-21 17:26:48.907 264 11514.23 171.93 52542.43 88888.00 2018-09-21 17:26:49.407 264 11514.25 171.90 52542.44 88888.00 2018-09-21 17:26:49.907 264 11514.23 171.88 52542.45 88888.00 2018-09-21 17:26:50.407 264 11514.18 171.87 52542.43 88888.00 2018-09-21 17:26:50.907 264 11514.17 171.86 52542.38 88888.00 2018-09-21 17:26:51.407 264 11514.18 171.86 52542.32 88888.00 2018-09-21 17:26:51.907 264 11514.17 171.86 52542.35 88888.00 2018-09-21 17:26:52.407 264 11514.14 171.82 52542.43 88888.00 2018-09-21 17:26:52.907 264 11514.15 171.79 52542.46 88888.00 2018-09-21 17:26:53.407 264 11514.17 171.77 52542.44 88888.00 2018-09-21 17:26:53.907 264 11514.14 171.75 52542.44 88888.00 2018-09-21 17:26:54.407 264 11514.10 171.68 52542.46 88888.00 2018-09-21 17:26:54.907 264 11514.13 171.68 52542.48 88888.00 2018-09-21 17:26:55.407 264 11514.14 171.66 52542.48 88888.00 2018-09-21 17:26:55.907 264 11514.09 171.63 52542.49 88888.00 2018-09-21 17:26:56.407 264 11514.05 171.62 52542.49 88888.00 2018-09-21 17:26:56.907 264 11514.03 171.66 52542.50 88888.00 2018-09-21 17:26:57.407 264 11514.03 171.64 52542.52 88888.00 2018-09-21 17:26:57.907 264 11514.10 171.64 52542.52 88888.00 2018-09-21 17:26:58.407 264 11514.10 171.63 52542.49 88888.00 2018-09-21 17:26:58.907 264 11514.09 171.61 52542.48 88888.00 2018-09-21 17:26:59.407 264 11514.13 171.55 52542.47 88888.00 2018-09-21 17:26:59.907 264 11514.07 171.50 52542.47 88888.00 2018-09-21 17:27:00.407 264 11514.09 171.52 52542.50 88888.00 2018-09-21 17:27:00.907 264 11514.07 171.53 52542.52 88888.00 2018-09-21 17:27:01.407 264 11514.03 171.49 52542.52 88888.00 2018-09-21 17:27:02.407 264 11514.03 171.47 52542.53 88888.00 2018-09-21 17:27:02.907 264 11514.01 171.46 52542.52 88888.00 2018-09-21 17:27:03.407 264 11514.01 171.46 52542.53 88888.00 2018-09-21 17:27:03.907 264 11513.98 171.46 52542.53 88888.00 2018-09-21 17:27:04.407 264 11513.93 171.39 52542.52 88888.00 2018-09-21 17:27:04.907 264 11513.96 171.43 52542.55 88888.00 2018-09-21 17:27:05.407 264 11513.97 171.44 52542.60 88888.00 2018-09-21 17:27:05.907 264 11513.96 171.40 52542.60 88888.00 2018-09-21 17:27:06.407 264 11513.97 171.43 52542.57 88888.00 2018-09-21 17:27:06.907 264 11513.96 171.43 52542.54 88888.00 2018-09-21 17:27:07.407 264 11513.94 171.44 52542.53 88888.00 2018-09-21 17:27:07.907 264 11513.93 171.47 52542.54 88888.00 2018-09-21 17:27:08.407 264 11513.96 171.47 52542.54 88888.00 2018-09-21 17:27:08.907 264 11513.99 171.49 52542.55 88888.00 2018-09-21 17:27:09.407 264 11513.98 171.52 52542.55 88888.00 2018-09-21 17:27:09.907 264 11513.97 171.48 52542.55 88888.00 2018-09-21 17:27:10.407 264 11513.97 171.46 52542.56 88888.00 2018-09-21 17:27:10.907 264 11513.94 171.54 52542.55 88888.00 2018-09-21 17:27:11.407 264 11513.89 171.50 52542.55 88888.00 2018-09-21 17:27:11.907 264 11513.88 171.44 52542.54 88888.00 2018-09-21 17:27:12.407 264 11513.88 171.42 52542.53 88888.00 2018-09-21 17:27:12.907 264 11513.91 171.42 52542.50 88888.00 2018-09-21 17:27:13.407 264 11513.96 171.39 52542.50 88888.00 2018-09-21 17:27:13.907 264 11513.96 171.38 52542.49 88888.00 2018-09-21 17:27:14.407 264 11513.90 171.38 52542.54 88888.00 2018-09-21 17:27:14.907 264 11513.91 171.38 52542.52 88888.00 2018-09-21 17:27:15.407 264 11513.88 171.39 52542.52 88888.00 2018-09-21 17:27:15.907 264 11513.89 171.39 52542.55 88888.00 2018-09-21 17:27:16.407 264 11513.82 171.40 52542.56 88888.00 2018-09-21 17:27:16.907 264 11513.79 171.33 52542.52 88888.00 2018-09-21 17:27:17.407 264 11513.80 171.23 52542.52 88888.00 2018-09-21 17:27:17.907 264 11513.78 171.18 52542.48 88888.00 2018-09-21 17:27:18.407 264 11513.84 171.17 52542.40 88888.00 2018-09-21 17:27:18.907 264 11513.87 171.17 52542.39 88888.00 2018-09-21 17:27:19.407 264 11513.83 171.22 52542.47 88888.00 2018-09-21 17:27:19.907 264 11513.84 171.26 52542.49 88888.00 2018-09-21 17:27:20.407 264 11513.85 171.26 52542.47 88888.00 2018-09-21 17:27:20.907 264 11513.84 171.22 52542.48 88888.00 2018-09-21 17:27:21.407 264 11513.85 171.18 52542.47 88888.00 2018-09-21 17:27:21.907 264 11513.85 171.20 52542.45 88888.00 2018-09-21 17:27:22.407 264 11513.84 171.20 52542.48 88888.00 2018-09-21 17:27:22.907 264 11513.82 171.14 52542.50 88888.00 2018-09-21 17:27:23.407 264 11513.81 171.10 52542.48 88888.00 2018-09-21 17:27:23.907 264 11513.84 171.10 52542.46 88888.00 2018-09-21 17:27:24.407 264 11513.87 171.11 52542.45 88888.00 2018-09-21 17:27:24.907 264 11513.89 171.14 52542.43 88888.00 2018-09-21 17:27:25.407 264 11513.88 171.15 52542.43 88888.00 2018-09-21 17:27:25.907 264 11513.88 171.14 52542.46 88888.00 2018-09-21 17:27:26.407 264 11513.92 171.11 52542.49 88888.00 2018-09-21 17:27:26.907 264 11513.91 171.08 52542.49 88888.00 2018-09-21 17:27:27.407 264 11513.96 171.11 52542.52 88888.00 2018-09-21 17:27:27.907 264 11513.98 171.15 52542.54 88888.00 2018-09-21 17:27:28.407 264 11513.96 171.19 52542.55 88888.00 2018-09-21 17:27:28.907 264 11513.94 171.16 52542.53 88888.00 2018-09-21 17:27:29.407 264 11513.98 171.23 52542.50 88888.00 2018-09-21 17:27:29.907 264 11513.99 171.25 52542.50 88888.00 2018-09-21 17:27:30.407 264 11513.94 171.24 52542.52 88888.00 2018-09-21 17:27:30.907 264 11513.96 171.23 52542.54 88888.00 2018-09-21 17:27:31.407 264 11513.96 171.27 52542.53 88888.00 2018-09-21 17:27:31.907 264 11513.98 171.29 52542.52 88888.00 2018-09-21 17:27:32.408 264 11513.97 171.33 52542.53 88888.00 2018-09-21 17:27:32.908 264 11513.98 171.32 52542.57 88888.00 2018-09-21 17:27:33.408 264 11513.98 171.32 52542.57 88888.00 2018-09-21 17:27:33.908 264 11513.97 171.38 52542.57 88888.00 2018-09-21 17:27:34.408 264 11513.93 171.34 52542.55 88888.00 2018-09-21 17:27:34.908 264 11513.96 171.32 52542.53 88888.00 2018-09-21 17:27:35.408 264 11514.00 171.29 52542.52 88888.00 2018-09-21 17:27:35.908 264 11514.00 171.30 52542.57 88888.00 2018-09-21 17:27:36.408 264 11513.99 171.33 52542.55 88888.00 2018-09-21 17:27:36.908 264 11513.96 171.33 52542.55 88888.00 2018-09-21 17:27:37.408 264 11513.94 171.34 52542.58 88888.00 2018-09-21 17:27:37.908 264 11513.97 171.40 52542.61 88888.00 2018-09-21 17:27:38.408 264 11513.97 171.42 52542.56 88888.00 2018-09-21 17:27:38.908 264 11513.94 171.42 52542.56 88888.00 2018-09-21 17:27:39.408 264 11513.92 171.42 52542.56 88888.00 2018-09-21 17:27:39.908 264 11513.90 171.44 52542.55 88888.00 2018-09-21 17:27:40.408 264 11513.88 171.46 52542.57 88888.00 2018-09-21 17:27:40.908 264 11513.93 171.48 52542.55 88888.00 2018-09-21 17:27:41.408 264 11513.96 171.50 52542.54 88888.00 2018-09-21 17:27:42.408 264 11513.93 171.49 52542.55 88888.00 2018-09-21 17:27:42.908 264 11513.92 171.47 52542.55 88888.00 2018-09-21 17:27:43.408 264 11513.88 171.47 52542.53 88888.00 2018-09-21 17:27:43.908 264 11513.88 171.52 52542.54 88888.00 2018-09-21 17:27:44.408 264 11513.89 171.54 52542.55 88888.00 2018-09-21 17:27:44.908 264 11513.88 171.56 52542.55 88888.00 2018-09-21 17:27:45.408 264 11513.82 171.55 52542.58 88888.00 2018-09-21 17:27:45.908 264 11513.84 171.49 52542.60 88888.00 2018-09-21 17:27:46.408 264 11513.79 171.48 52542.58 88888.00 2018-09-21 17:27:46.908 264 11513.78 171.48 52542.54 88888.00 2018-09-21 17:27:47.408 264 11513.80 171.46 52542.52 88888.00 2018-09-21 17:27:47.908 264 11513.82 171.50 52542.52 88888.00 2018-09-21 17:27:48.408 264 11513.82 171.55 52542.55 88888.00 2018-09-21 17:27:48.908 264 11513.82 171.61 52542.61 88888.00 2018-09-21 17:27:49.408 264 11513.76 171.59 52542.61 88888.00 2018-09-21 17:27:49.908 264 11513.74 171.57 52542.60 88888.00 2018-09-21 17:27:50.408 264 11513.73 171.53 52542.56 88888.00 2018-09-21 17:27:50.908 264 11513.67 171.49 52542.54 88888.00 2018-09-21 17:27:51.408 264 11513.67 171.52 52542.52 88888.00 2018-09-21 17:27:51.908 264 11513.68 171.50 52542.52 88888.00 2018-09-21 17:27:52.408 264 11513.65 171.50 52542.52 88888.00 2018-09-21 17:27:52.908 264 11513.65 171.47 52542.54 88888.00 2018-09-21 17:27:53.408 264 11513.63 171.45 52542.57 88888.00 2018-09-21 17:27:53.908 264 11513.64 171.45 52542.55 88888.00 2018-09-21 17:27:54.408 264 11513.63 171.44 52542.56 88888.00 2018-09-21 17:27:54.908 264 11513.63 171.43 52542.60 88888.00 2018-09-21 17:27:55.408 264 11513.62 171.38 52542.58 88888.00 2018-09-21 17:27:55.908 264 11513.68 171.37 52542.57 88888.00 2018-09-21 17:27:56.408 264 11513.65 171.43 52542.55 88888.00 2018-09-21 17:27:56.908 264 11513.67 171.49 52542.56 88888.00 2018-09-21 17:27:57.408 264 11513.66 171.49 52542.58 88888.00 2018-09-21 17:27:57.908 264 11513.58 171.49 52542.63 88888.00 2018-09-21 17:27:58.408 264 11513.55 171.45 52542.64 88888.00 2018-09-21 17:27:58.908 264 11513.57 171.45 52542.65 88888.00 2018-09-21 17:27:59.408 264 11513.58 171.52 52542.63 88888.00 2018-09-21 17:27:59.908 264 11513.59 171.54 52542.63 88888.00 2018-09-21 17:28:00.408 264 11513.59 171.55 52542.61 88888.00 2018-09-21 17:28:00.908 264 11513.55 171.58 52542.64 88888.00 2018-09-21 17:28:01.408 264 11513.56 171.57 52542.63 88888.00 2018-09-21 17:28:01.908 264 11513.57 171.56 52542.66 88888.00 2018-09-21 17:28:02.408 264 11513.55 171.57 52542.64 88888.00 2018-09-21 17:28:02.908 264 11513.53 171.57 52542.60 88888.00 2018-09-21 17:28:03.408 264 11513.54 171.59 52542.58 88888.00 2018-09-21 17:28:03.908 264 11513.50 171.59 52542.58 88888.00 2018-09-21 17:28:04.408 264 11513.49 171.58 52542.58 88888.00 2018-09-21 17:28:04.908 264 11513.49 171.63 52542.60 88888.00 2018-09-21 17:28:05.408 264 11513.50 171.64 52542.61 88888.00 2018-09-21 17:28:05.908 264 11513.49 171.61 52542.61 88888.00 2018-09-21 17:28:06.408 264 11513.48 171.61 52542.56 88888.00 2018-09-21 17:28:06.908 264 11513.48 171.62 52542.53 88888.00 2018-09-21 17:28:07.408 264 11513.50 171.59 52542.50 88888.00 2018-09-21 17:28:07.908 264 11513.50 171.59 52542.48 88888.00 2018-09-21 17:28:08.408 264 11513.48 171.61 52542.48 88888.00 2018-09-21 17:28:08.908 264 11513.46 171.64 52542.53 88888.00 2018-09-21 17:28:09.408 264 11513.41 171.68 52542.57 88888.00 2018-09-21 17:28:09.908 264 11513.40 171.71 52542.55 88888.00 2018-09-21 17:28:10.408 264 11513.43 171.74 52542.52 88888.00 2018-09-21 17:28:10.908 264 11513.43 171.71 52542.49 88888.00 2018-09-21 17:28:11.408 264 11513.40 171.73 52542.48 88888.00 2018-09-21 17:28:11.908 264 11513.37 171.74 52542.52 88888.00 2018-09-21 17:28:12.408 264 11513.36 171.75 52542.53 88888.00 2018-09-21 17:28:12.908 264 11513.40 171.77 52542.52 88888.00 2018-09-21 17:28:13.408 264 11513.38 171.78 52542.50 88888.00 2018-09-21 17:28:13.908 264 11513.35 171.77 52542.50 88888.00 2018-09-21 17:28:14.408 264 11513.37 171.81 52542.50 88888.00 2018-09-21 17:28:14.908 264 11513.37 171.85 52542.54 88888.00 2018-09-21 17:28:15.408 264 11513.35 171.87 52542.55 88888.00 2018-09-21 17:28:15.908 264 11513.39 171.85 52542.53 88888.00 2018-09-21 17:28:16.408 264 11513.44 171.81 52542.52 88888.00 2018-09-21 17:28:16.908 264 11513.45 171.79 52542.49 88888.00 2018-09-21 17:28:17.408 264 11513.43 171.79 52542.49 88888.00 2018-09-21 17:28:17.908 264 11513.45 171.81 52542.50 88888.00 2018-09-21 17:28:18.408 264 11513.41 171.82 52542.52 88888.00 2018-09-21 17:28:18.908 264 11513.39 171.79 52542.46 88888.00 2018-09-21 17:28:19.408 264 11513.43 171.78 52542.40 88888.00 2018-09-21 17:28:19.908 264 11513.41 171.79 52542.41 88888.00 2018-09-21 17:28:20.408 264 11513.43 171.76 52542.43 88888.00 2018-09-21 17:28:20.908 264 11513.44 171.76 52542.41 88888.00 2018-09-21 17:28:21.408 264 11513.44 171.76 52542.37 88888.00 2018-09-21 17:28:21.908 264 11513.50 171.79 52542.37 88888.00 2018-09-21 17:28:22.408 264 11513.49 171.79 52542.35 88888.00 2018-09-21 17:28:22.908 264 11513.53 171.83 52542.35 88888.00 2018-09-21 17:28:23.908 264 11513.54 171.86 52542.31 88888.00 2018-09-21 17:28:24.408 264 11513.46 171.79 52542.32 88888.00 2018-09-21 17:28:24.908 264 11513.45 171.82 52542.36 88888.00 2018-09-21 17:28:25.408 264 11513.49 171.84 52542.36 88888.00 2018-09-21 17:28:25.908 264 11513.48 171.84 52542.36 88888.00 2018-09-21 17:28:26.408 264 11513.44 171.88 52542.37 88888.00 2018-09-21 17:28:26.908 264 11513.46 171.84 52542.40 88888.00 2018-09-21 17:28:27.408 264 11513.48 171.81 52542.41 88888.00 2018-09-21 17:28:27.908 264 11513.49 171.83 52542.41 88888.00 2018-09-21 17:28:28.408 264 11513.55 171.82 52542.41 88888.00 2018-09-21 17:28:28.908 264 11513.54 171.81 52542.39 88888.00 2018-09-21 17:28:29.408 264 11513.50 171.86 52542.41 88888.00 2018-09-21 17:28:29.908 264 11513.49 171.84 52542.43 88888.00 2018-09-21 17:28:30.408 264 11513.50 171.84 52542.34 88888.00 2018-09-21 17:28:30.908 264 11513.46 171.87 52542.35 88888.00 2018-09-21 17:28:31.408 264 11513.46 171.87 52542.36 88888.00 2018-09-21 17:28:31.908 264 11513.43 171.86 52542.35 88888.00 2018-09-21 17:28:32.408 264 11513.44 171.87 52542.36 88888.00 2018-09-21 17:28:32.908 264 11513.49 171.88 52542.38 88888.00 2018-09-21 17:28:33.908 264 11513.50 171.84 52542.32 88888.00 2018-09-21 17:28:34.408 264 11513.48 171.85 52542.32 88888.00 2018-09-21 17:28:34.908 264 11513.45 171.86 52542.34 88888.00 2018-09-21 17:28:35.408 264 11513.45 171.84 52542.37 88888.00 2018-09-21 17:28:35.908 264 11513.49 171.91 52542.38 88888.00 2018-09-21 17:28:36.408 264 11513.50 171.91 52542.34 88888.00 2018-09-21 17:28:36.908 264 11513.50 171.87 52542.32 88888.00 2018-09-21 17:28:37.408 264 11513.49 171.86 52542.29 88888.00 2018-09-21 17:28:37.908 264 11513.47 171.86 52542.30 88888.00 2018-09-21 17:28:38.408 264 11513.47 171.90 52542.27 88888.00 2018-09-21 17:28:38.908 264 11513.53 171.94 52542.25 88888.00 2018-09-21 17:28:39.408 264 11513.48 171.96 52542.29 88888.00 2018-09-21 17:28:39.908 264 11513.44 171.97 52542.29 88888.00 2018-09-21 17:28:40.408 264 11513.44 171.91 52542.26 88888.00 2018-09-21 17:28:40.908 264 11513.44 171.86 52542.23 88888.00 2018-09-21 17:28:41.408 264 11513.46 171.86 52542.23 88888.00 2018-09-21 17:28:41.908 264 11513.46 171.90 52542.25 88888.00 2018-09-21 17:28:42.408 264 11513.40 171.92 52542.27 88888.00 2018-09-21 17:28:42.908 264 11513.37 171.87 52542.23 88888.00 2018-09-21 17:28:43.408 264 11513.40 171.93 52542.21 88888.00 2018-09-21 17:28:43.908 264 11513.45 171.93 52542.17 88888.00 2018-09-21 17:28:44.408 264 11513.46 171.86 52542.10 88888.00 2018-09-21 17:28:44.908 264 11513.41 171.85 52542.05 88888.00 2018-09-21 17:28:45.408 264 11513.41 171.84 52541.97 88888.00 2018-09-21 17:28:45.908 264 11513.46 171.81 52541.93 88888.00 2018-09-21 17:28:46.408 264 11513.48 171.81 52541.84 88888.00 2018-09-21 17:28:46.908 264 11513.46 171.81 52541.75 88888.00 2018-09-21 17:28:47.408 264 11513.38 171.81 52541.64 88888.00 2018-09-21 17:28:47.908 264 11513.29 171.85 52541.56 88888.00 2018-09-21 17:28:48.408 264 11513.26 171.83 52541.42 88888.00 2018-09-21 17:28:48.908 264 11513.15 171.84 52541.31 88888.00 2018-09-21 17:28:49.408 264 11513.11 171.94 52541.15 88888.00 2018-09-21 17:28:49.908 264 11513.06 172.04 52540.95 88888.00 2018-09-21 17:28:50.408 264 11513.00 172.14 52540.75 88888.00 2018-09-21 17:28:50.908 264 11512.95 172.34 52540.56 88888.00 2018-09-21 17:28:51.908 264 11512.97 172.77 52540.11 88888.00 2018-09-21 17:28:52.408 264 11513.03 172.99 52539.88 88888.00 2018-09-21 17:28:52.908 264 11513.18 173.23 52539.66 88888.00 2018-09-21 17:28:53.408 264 11513.45 173.45 52539.43 88888.00 2018-09-21 17:28:53.908 264 11513.71 173.59 52539.30 88888.00 2018-09-21 17:28:54.408 264 11513.99 173.69 52539.21 88888.00 2018-09-21 17:28:54.908 264 11514.25 173.74 52539.22 88888.00 2018-09-21 17:28:55.408 264 11514.52 173.71 52539.27 88888.00 2018-09-21 17:28:55.908 264 11514.79 173.63 52539.36 88888.00 2018-09-21 17:28:56.408 264 11515.01 173.47 52539.47 88888.00 2018-09-21 17:28:56.908 264 11515.15 173.20 52539.64 88888.00 2018-09-21 17:28:57.408 264 11515.14 172.97 52539.83 88888.00 2018-09-21 17:28:57.908 264 11515.13 172.75 52540.02 88888.00 2018-09-21 17:28:58.408 264 11515.12 172.54 52540.23 88888.00 2018-09-21 17:28:58.908 264 11515.07 172.39 52540.42 88888.00 2018-09-21 17:28:59.408 264 11514.99 172.25 52540.54 88888.00 2018-09-21 17:28:59.908 264 11514.81 172.22 52540.72 88888.00 2018-09-21 17:29:00.408 264 11514.63 172.17 52540.90 88888.00 2018-09-21 17:29:00.908 264 11514.59 172.12 52541.03 88888.00 2018-09-21 17:29:01.408 264 11514.59 172.10 52541.17 88888.00 2018-09-21 17:29:01.908 264 11514.54 172.08 52541.25 88888.00 2018-09-21 17:29:02.408 264 11514.45 172.06 52541.34 88888.00 2018-09-21 17:29:02.908 264 11514.41 172.02 52541.41 88888.00 2018-09-21 17:29:03.408 264 11514.40 172.02 52541.43 88888.00 2018-09-21 17:29:03.908 264 11514.32 172.05 52541.52 88888.00 2018-09-21 17:29:04.408 264 11514.31 172.06 52541.55 88888.00 2018-09-21 17:29:04.908 264 11514.24 172.04 52541.62 88888.00 2018-09-21 17:29:05.408 264 11514.23 172.07 52541.70 88888.00 2018-09-21 17:29:05.908 264 11514.23 172.10 52541.75 88888.00 2018-09-21 17:29:06.408 264 11514.26 172.16 52541.79 88888.00 2018-09-21 17:29:06.908 264 11514.24 172.21 52541.85 88888.00 2018-09-21 17:29:07.408 264 11514.24 172.21 52541.81 88888.00 2018-09-21 17:29:07.908 264 11514.23 172.16 52541.77 88888.00 2018-09-21 17:29:08.408 264 11514.25 172.17 52541.77 88888.00 2018-09-21 17:29:08.908 264 11514.26 172.24 52541.82 88888.00 2018-09-21 17:29:09.408 264 11514.23 172.25 52541.84 88888.00 2018-09-21 17:29:09.908 264 11514.23 172.27 52541.88 88888.00 2018-09-21 17:29:10.408 264 11514.25 172.26 52541.93 88888.00 2018-09-21 17:29:10.908 264 11514.25 172.24 52541.96 88888.00 2018-09-21 17:29:11.408 264 11514.22 172.33 52541.99 88888.00 2018-09-21 17:29:11.908 264 11514.20 172.40 52542.01 88888.00 2018-09-21 17:29:12.408 264 11514.22 172.44 52542.06 88888.00 2018-09-21 17:29:12.908 264 11514.23 172.46 52542.09 88888.00 2018-09-21 17:29:13.408 264 11514.24 172.48 52542.06 88888.00 2018-09-21 17:29:13.908 264 11514.26 172.50 52542.06 88888.00 2018-09-21 17:29:14.408 264 11514.26 172.51 52542.10 88888.00 2018-09-21 17:29:14.908 264 11514.23 172.52 52542.11 88888.00 2018-09-21 17:29:15.408 264 11514.23 172.53 52542.12 88888.00 2018-09-21 17:29:15.908 264 11514.23 172.54 52542.14 88888.00 2018-09-21 17:29:16.408 264 11514.22 172.56 52542.17 88888.00 2018-09-21 17:29:16.908 264 11514.14 172.60 52542.19 88888.00 2018-09-21 17:29:17.408 264 11514.16 172.62 52542.19 88888.00 2018-09-21 17:29:17.908 264 11514.18 172.61 52542.22 88888.00 2018-09-21 17:29:18.408 264 11514.20 172.66 52542.20 88888.00 2018-09-21 17:29:18.908 264 11514.26 172.68 52542.16 88888.00 2018-09-21 17:29:19.408 264 11514.26 172.66 52542.18 88888.00 2018-09-21 17:29:19.908 264 11514.26 172.68 52542.23 88888.00 2018-09-21 17:29:20.408 264 11514.23 172.70 52542.27 88888.00 2018-09-21 17:29:20.908 264 11514.22 172.72 52542.26 88888.00 2018-09-21 17:29:21.408 264 11514.23 172.70 52542.21 88888.00 2018-09-21 17:29:21.908 264 11514.25 172.71 52542.20 88888.00 2018-09-21 17:29:22.408 264 11514.20 172.71 52542.16 88888.00 2018-09-21 17:29:22.908 264 11514.18 172.71 52542.16 88888.00 2018-09-21 17:29:23.408 264 11514.19 172.68 52542.22 88888.00 2018-09-21 17:29:23.908 264 11514.22 172.74 52542.23 88888.00 2018-09-21 17:29:24.408 264 11514.24 172.72 52542.19 88888.00 2018-09-21 17:29:25.408 264 11514.32 172.78 52542.19 88888.00 2018-09-21 17:29:25.908 264 11514.26 172.75 52542.23 88888.00 2018-09-21 17:29:26.408 264 11514.24 172.77 52542.23 88888.00 2018-09-21 17:29:26.908 264 11514.26 172.77 52542.20 88888.00 2018-09-21 17:29:27.408 264 11514.23 172.78 52542.25 88888.00 2018-09-21 17:29:27.908 264 11514.25 172.70 52542.23 88888.00 2018-09-21 17:29:28.408 264 11514.27 172.64 52542.22 88888.00 2018-09-21 17:29:28.908 264 11514.26 172.71 52542.25 88888.00 2018-09-21 17:29:29.408 264 11514.22 172.70 52542.23 88888.00 2018-09-21 17:29:29.908 264 11514.25 172.77 52542.23 88888.00 2018-09-21 17:29:30.408 264 11514.29 172.72 52542.25 88888.00 2018-09-21 17:29:30.908 264 11514.31 172.71 52542.28 88888.00 2018-09-21 17:29:31.408 264 11514.27 172.65 52542.29 88888.00 2018-09-21 17:29:31.908 264 11514.24 172.63 52542.25 88888.00 2018-09-21 17:29:32.408 264 11514.25 172.69 52542.22 88888.00 2018-09-21 17:29:32.908 264 11514.25 172.73 52542.22 88888.00 2018-09-21 17:29:33.408 264 11514.29 172.68 52542.25 88888.00 2018-09-21 17:29:33.908 264 11514.32 172.66 52542.26 88888.00 2018-09-21 17:29:34.408 264 11514.29 172.61 52542.25 88888.00 2018-09-21 17:29:35.408 264 11514.31 172.63 52542.27 88888.00 2018-09-21 17:29:35.908 264 11514.27 172.70 52542.27 88888.00 2018-09-21 17:29:36.408 264 11514.24 172.71 52542.26 88888.00 2018-09-21 17:29:36.908 264 11514.23 172.72 52542.29 88888.00 2018-09-21 17:29:37.408 264 11514.20 172.71 52542.31 88888.00 2018-09-21 17:29:37.908 264 11514.17 172.70 52542.31 88888.00 2018-09-21 17:29:38.408 264 11514.15 172.68 52542.31 88888.00 2018-09-21 17:29:38.908 264 11514.18 172.70 52542.31 88888.00 2018-09-21 17:29:39.408 264 11514.22 172.68 52542.26 88888.00 2018-09-21 17:29:39.908 264 11514.20 172.70 52542.27 88888.00 2018-09-21 17:29:40.408 264 11514.18 172.66 52542.27 88888.00 2018-09-21 17:29:40.908 264 11514.22 172.68 52542.29 88888.00 2018-09-21 17:29:41.408 264 11514.22 172.65 52542.28 88888.00 2018-09-21 17:29:41.908 264 11514.23 172.65 52542.32 88888.00 2018-09-21 17:29:42.408 264 11514.24 172.66 52542.34 88888.00 2018-09-21 17:29:42.908 264 11514.22 172.70 52542.34 88888.00 2018-09-21 17:29:43.408 264 11514.23 172.68 52542.35 88888.00 2018-09-21 17:29:43.908 264 11514.27 172.65 52542.34 88888.00 2018-09-21 17:29:44.408 264 11514.29 172.62 52542.37 88888.00 2018-09-21 17:29:45.408 264 11514.28 172.58 52542.37 88888.00 2018-09-21 17:29:45.908 264 11514.28 172.59 52542.36 88888.00 2018-09-21 17:29:46.408 264 11514.29 172.59 52542.36 88888.00 2018-09-21 17:29:46.908 264 11514.25 172.54 52542.34 88888.00 2018-09-21 17:29:47.408 264 11514.25 172.54 52542.34 88888.00 2018-09-21 17:29:47.908 264 11514.24 172.53 52542.32 88888.00 2018-09-21 17:29:48.408 264 11514.26 172.50 52542.31 88888.00 2018-09-21 17:29:48.908 264 11514.26 172.48 52542.28 88888.00 2018-09-21 17:29:49.408 264 11514.25 172.51 52542.26 88888.00 2018-09-21 17:29:49.908 264 11514.28 172.53 52542.27 88888.00 2018-09-21 17:29:50.408 264 11514.29 172.53 52542.32 88888.00 2018-09-21 17:29:50.908 264 11514.33 172.48 52542.34 88888.00 2018-09-21 17:29:51.408 264 11514.33 172.45 52542.28 88888.00 2018-09-21 17:29:51.908 264 11514.29 172.45 52542.29 88888.00 2018-09-21 17:29:52.408 264 11514.29 172.48 52542.29 88888.00 2018-09-21 17:29:52.908 264 11514.29 172.50 52542.28 88888.00 2018-09-21 17:29:53.408 264 11514.32 172.49 52542.30 88888.00 2018-09-21 17:29:53.908 264 11514.31 172.48 52542.35 88888.00 2018-09-21 17:29:54.408 264 11514.29 172.48 52542.35 88888.00 2018-09-21 17:29:54.908 264 11514.31 172.42 52542.39 88888.00 2018-09-21 17:29:55.408 264 11514.32 172.43 52542.34 88888.00 2018-09-21 17:29:55.908 264 11514.29 172.43 52542.30 88888.00 2018-09-21 17:29:56.408 264 11514.33 172.43 52542.29 88888.00 2018-09-21 17:29:56.908 264 11514.37 172.48 52542.30 88888.00 2018-09-21 17:29:57.408 264 11514.36 172.46 52542.34 88888.00 2018-09-21 17:29:57.908 264 11514.35 172.46 52542.35 88888.00 2018-09-21 17:29:58.408 264 11514.35 172.45 52542.34 88888.00 2018-09-21 17:29:58.908 264 11514.33 172.45 52542.35 88888.00 2018-09-21 17:29:59.408 264 11514.29 172.43 52542.36 88888.00 2018-09-21 17:29:59.908 264 11514.36 172.43 52542.36 88888.00 2018-09-21 17:30:00.408 264 11514.34 172.40 52542.39 88888.00 2018-09-21 17:30:00.908 264 11514.29 172.39 52542.43 88888.00 2018-09-21 17:30:01.408 264 11514.36 172.37 52542.39 88888.00 2018-09-21 17:30:01.908 264 11514.38 172.36 52542.40 88888.00 2018-09-21 17:30:02.408 264 11514.41 172.41 52542.43 88888.00 2018-09-21 17:30:02.908 264 11514.41 172.39 52542.36 88888.00 2018-09-21 17:30:03.408 264 11514.44 172.36 52542.36 88888.00 2018-09-21 17:30:03.908 264 11514.47 172.34 52542.32 88888.00 2018-09-21 17:30:04.408 264 11514.47 172.36 52542.28 88888.00 2018-09-21 17:30:05.408 264 11514.59 172.39 52542.31 88888.00 2018-09-21 17:30:05.908 264 11514.67 172.40 52542.32 88888.00 2018-09-21 17:30:06.408 264 11514.66 172.39 52542.32 88888.00 2018-09-21 17:30:06.908 264 11514.66 172.35 52542.30 88888.00 2018-09-21 17:30:07.408 264 11514.62 172.33 52542.34 88888.00 2018-09-21 17:30:07.908 264 11514.67 172.36 52542.35 88888.00 2018-09-21 17:30:08.408 264 11514.72 172.41 52542.35 88888.00 2018-09-21 17:30:08.908 264 11514.72 172.37 52542.32 88888.00 2018-09-21 17:30:09.408 264 11514.73 172.36 52542.30 88888.00 2018-09-21 17:30:09.908 264 11514.76 172.34 52542.28 88888.00 2018-09-21 17:30:10.409 264 11514.72 172.36 52542.26 88888.00 2018-09-21 17:30:10.909 264 11514.72 172.37 52542.25 88888.00 2018-09-21 17:30:11.409 264 11514.76 172.34 52542.26 88888.00 2018-09-21 17:30:11.909 264 11514.80 172.39 52542.26 88888.00 2018-09-21 17:30:12.409 264 11514.80 172.40 52542.27 88888.00 2018-09-21 17:30:12.909 264 11514.79 172.39 52542.29 88888.00 2018-09-21 17:30:13.409 264 11514.86 172.41 52542.26 88888.00 2018-09-21 17:30:13.909 264 11514.85 172.34 52542.22 88888.00 2018-09-21 17:30:14.409 264 11514.86 172.36 52542.20 88888.00 2018-09-21 17:30:14.909 264 11514.96 172.42 52542.20 88888.00 2018-09-21 17:30:15.409 264 11514.99 172.42 52542.25 88888.00 2018-09-21 17:30:15.909 264 11515.02 172.43 52542.27 88888.00 2018-09-21 17:30:16.409 264 11515.04 172.41 52542.23 88888.00 2018-09-21 17:30:16.909 264 11515.07 172.37 52542.20 88888.00 2018-09-21 17:30:17.409 264 11515.10 172.32 52542.23 88888.00 2018-09-21 17:30:17.909 264 11515.06 172.37 52542.22 88888.00 2018-09-21 17:30:18.409 264 11515.08 172.35 52542.23 88888.00 2018-09-21 17:30:18.909 264 11515.14 172.36 52542.22 88888.00 2018-09-21 17:30:19.409 264 11515.16 172.36 52542.21 88888.00 2018-09-21 17:30:19.909 264 11515.14 172.39 52542.21 88888.00 2018-09-21 17:30:20.409 264 11515.19 172.41 52542.18 88888.00 2018-09-21 17:30:20.909 264 11515.29 172.35 52542.16 88888.00 2018-09-21 17:30:21.409 264 11515.23 172.36 52542.14 88888.00 2018-09-21 17:30:21.909 264 11515.22 172.34 52542.11 88888.00 2018-09-21 17:30:22.409 264 11515.29 172.37 52542.13 88888.00 2018-09-21 17:30:22.909 264 11515.31 172.39 52542.13 88888.00 2018-09-21 17:30:23.409 264 11515.32 172.43 52542.12 88888.00 2018-09-21 17:30:23.909 264 11515.34 172.37 52542.14 88888.00 2018-09-21 17:30:24.409 264 11515.38 172.34 52542.17 88888.00 2018-09-21 17:30:24.909 264 11515.37 172.31 52542.13 88888.00 2018-09-21 17:30:25.409 264 11515.39 172.29 52542.11 88888.00 2018-09-21 17:30:25.909 264 11515.43 172.30 52542.09 88888.00 2018-09-21 17:30:26.409 264 11515.47 172.30 52542.05 88888.00 2018-09-21 17:30:26.909 264 11515.47 172.31 52542.02 88888.00 2018-09-21 17:30:27.409 264 11515.49 172.31 52542.01 88888.00 2018-09-21 17:30:27.909 264 11515.49 172.27 52542.00 88888.00 2018-09-21 17:30:28.409 264 11515.52 172.25 52542.01 88888.00 2018-09-21 17:30:28.909 264 11515.56 172.23 52542.00 88888.00 2018-09-21 17:30:29.409 264 11515.61 172.26 52542.04 88888.00 2018-09-21 17:30:29.909 264 11515.67 172.29 52542.08 88888.00 2018-09-21 17:30:30.409 264 11515.69 172.29 52542.08 88888.00 2018-09-21 17:30:30.909 264 11515.67 172.29 52542.05 88888.00 2018-09-21 17:30:31.409 264 11515.71 172.22 52542.04 88888.00 2018-09-21 17:30:31.909 264 11515.68 172.20 52542.08 88888.00 2018-09-21 17:30:32.409 264 11515.71 172.24 52542.08 88888.00 2018-09-21 17:30:32.909 264 11515.73 172.37 52542.09 88888.00 2018-09-21 17:30:33.409 264 11515.73 172.39 52542.06 88888.00 2018-09-21 17:30:33.909 264 11515.74 172.36 52542.06 88888.00 2018-09-21 17:30:34.409 264 11515.74 172.35 52542.09 88888.00 2018-09-21 17:30:34.909 264 11515.77 172.36 52542.04 88888.00 2018-09-21 17:30:35.409 264 11515.77 172.36 52542.04 88888.00 2018-09-21 17:30:35.909 264 11515.75 172.39 52542.10 88888.00 2018-09-21 17:30:36.409 264 11515.77 172.43 52542.12 88888.00 2018-09-21 17:30:36.909 264 11515.82 172.42 52542.13 88888.00 2018-09-21 17:30:37.409 264 11515.84 172.46 52542.14 88888.00 2018-09-21 17:30:37.909 264 11515.81 172.48 52542.13 88888.00 2018-09-21 17:30:38.409 264 11515.85 172.46 52542.14 88888.00 2018-09-21 17:30:38.909 264 11515.84 172.44 52542.12 88888.00 2018-09-21 17:30:39.409 264 11515.87 172.44 52542.09 88888.00 2018-09-21 17:30:39.909 264 11515.92 172.43 52542.08 88888.00 2018-09-21 17:30:40.409 264 11515.95 172.42 52542.09 88888.00 2018-09-21 17:30:40.909 264 11515.94 172.45 52542.12 88888.00 2018-09-21 17:30:41.409 264 11515.94 172.45 52542.16 88888.00 2018-09-21 17:30:41.909 264 11515.98 172.42 52542.10 88888.00 2018-09-21 17:30:42.409 264 11516.02 172.41 52542.09 88888.00 2018-09-21 17:30:42.909 264 11516.07 172.46 52542.12 88888.00 2018-09-21 17:30:43.409 264 11516.03 172.46 52542.09 88888.00 2018-09-21 17:30:43.909 264 11516.02 172.46 52542.10 88888.00 2018-09-21 17:30:44.409 264 11516.01 172.44 52542.10 88888.00 2018-09-21 17:30:44.909 264 11516.03 172.43 52542.08 88888.00 2018-09-21 17:30:45.409 264 11516.08 172.50 52542.03 88888.00 2018-09-21 17:30:45.909 264 11516.16 172.53 52542.04 88888.00 2018-09-21 17:30:46.409 264 11516.15 172.50 52542.05 88888.00 2018-09-21 17:30:46.909 264 11516.08 172.52 52542.10 88888.00 2018-09-21 17:30:47.409 264 11516.10 172.54 52542.16 88888.00 2018-09-21 17:30:47.909 264 11516.13 172.55 52542.18 88888.00 2018-09-21 17:30:48.409 264 11516.17 172.55 52542.19 88888.00 2018-09-21 17:30:48.909 264 11516.12 172.56 52542.16 88888.00 2018-09-21 17:30:49.409 264 11516.12 172.55 52542.16 88888.00 2018-09-21 17:30:49.909 264 11516.15 172.56 52542.16 88888.00 2018-09-21 17:30:50.409 264 11516.16 172.53 52542.17 88888.00 2018-09-21 17:30:50.909 264 11516.19 172.53 52542.14 88888.00 2018-09-21 17:30:51.409 264 11516.19 172.53 52542.09 88888.00 2018-09-21 17:30:51.909 264 11516.19 172.54 52542.05 88888.00 2018-09-21 17:30:52.409 264 11516.27 172.55 52542.09 88888.00 2018-09-21 17:30:52.909 264 11516.27 172.50 52542.12 88888.00 2018-09-21 17:30:53.409 264 11516.21 172.52 52542.11 88888.00 2018-09-21 17:30:53.909 264 11516.19 172.49 52542.09 88888.00 2018-09-21 17:30:54.409 264 11516.27 172.45 52542.08 88888.00 2018-09-21 17:30:54.909 264 11516.29 172.48 52542.11 88888.00 2018-09-21 17:30:55.409 264 11516.30 172.49 52542.16 88888.00 2018-09-21 17:30:55.909 264 11516.31 172.49 52542.16 88888.00 2018-09-21 17:30:56.409 264 11516.31 172.48 52542.14 88888.00 2018-09-21 17:30:56.909 264 11516.30 172.50 52542.16 88888.00 2018-09-21 17:30:57.409 264 11516.29 172.54 52542.16 88888.00 2018-09-21 17:30:57.909 264 11516.35 172.55 52542.16 88888.00 2018-09-21 17:30:58.409 264 11516.37 172.59 52542.14 88888.00 2018-09-21 17:30:58.909 264 11516.39 172.58 52542.13 88888.00 2018-09-21 17:30:59.409 264 11516.42 172.55 52542.11 88888.00 2018-09-21 17:30:59.909 264 11516.39 172.53 52542.12 88888.00 2018-09-21 17:31:00.409 264 11516.42 172.50 52542.16 88888.00 2018-09-21 17:31:00.909 264 11516.44 172.51 52542.14 88888.00 2018-09-21 17:31:01.409 264 11516.45 172.53 52542.14 88888.00 2018-09-21 17:31:01.909 264 11516.43 172.52 52542.19 88888.00 2018-09-21 17:31:02.409 264 11516.42 172.51 52542.20 88888.00 2018-09-21 17:31:02.909 264 11516.45 172.51 52542.16 88888.00 2018-09-21 17:31:03.409 264 11516.46 172.51 52542.12 88888.00 2018-09-21 17:31:03.909 264 11516.46 172.50 52542.13 88888.00 2018-09-21 17:31:04.409 264 11516.47 172.48 52542.14 88888.00 2018-09-21 17:31:04.909 264 11516.47 172.45 52542.19 88888.00 2018-09-21 17:31:05.409 264 11516.45 172.42 52542.20 88888.00 2018-09-21 17:31:05.909 264 11516.45 172.42 52542.21 88888.00 2018-09-21 17:31:07.409 264 11516.52 172.40 52542.21 88888.00 2018-09-21 17:31:07.909 264 11516.54 172.36 52542.21 88888.00 2018-09-21 17:31:08.409 264 11516.57 172.39 52542.22 88888.00 2018-09-21 17:31:08.909 264 11516.59 172.37 52542.21 88888.00 2018-09-21 17:31:09.409 264 11516.54 172.37 52542.20 88888.00 2018-09-21 17:31:09.909 264 11516.52 172.34 52542.22 88888.00 2018-09-21 17:31:10.409 264 11516.51 172.34 52542.23 88888.00 2018-09-21 17:31:10.909 264 11516.48 172.36 52542.23 88888.00 2018-09-21 17:31:11.409 264 11516.48 172.39 52542.22 88888.00 2018-09-21 17:31:11.909 264 11516.50 172.36 52542.22 88888.00 2018-09-21 17:31:12.409 264 11516.52 172.33 52542.20 88888.00 2018-09-21 17:31:12.909 264 11516.53 172.35 52542.20 88888.00 2018-09-21 17:31:13.409 264 11516.55 172.36 52542.20 88888.00 2018-09-21 17:31:13.909 264 11516.53 172.33 52542.20 88888.00 2018-09-21 17:31:14.409 264 11516.56 172.36 52542.20 88888.00 2018-09-21 17:31:14.909 264 11516.59 172.35 52542.21 88888.00 2018-09-21 17:31:15.409 264 11516.56 172.37 52542.21 88888.00 2018-09-21 17:31:15.909 264 11516.59 172.39 52542.20 88888.00 2018-09-21 17:31:16.909 264 11516.57 172.50 52542.25 88888.00 2018-09-21 17:31:17.409 264 11516.60 172.48 52542.27 88888.00 2018-09-21 17:31:17.909 264 11516.64 172.45 52542.28 88888.00 2018-09-21 17:31:18.409 264 11516.61 172.45 52542.28 88888.00 2018-09-21 17:31:18.909 264 11516.60 172.45 52542.25 88888.00 2018-09-21 17:31:19.409 264 11516.61 172.48 52542.25 88888.00 2018-09-21 17:31:19.909 264 11516.63 172.51 52542.27 88888.00 2018-09-21 17:31:20.409 264 11516.63 172.52 52542.28 88888.00 2018-09-21 17:31:20.909 264 11516.62 172.60 52542.23 88888.00 2018-09-21 17:31:21.409 264 11516.66 172.61 52542.23 88888.00 2018-09-21 17:31:21.909 264 11516.70 172.63 52542.22 88888.00 2018-09-21 17:31:22.409 264 11516.70 172.66 52542.21 88888.00 2018-09-21 17:31:22.909 264 11516.68 172.71 52542.18 88888.00 2018-09-21 17:31:23.409 264 11516.68 172.72 52542.18 88888.00 2018-09-21 17:31:23.909 264 11516.73 172.75 52542.18 88888.00 2018-09-21 17:31:24.409 264 11516.74 172.78 52542.19 88888.00 2018-09-21 17:31:24.909 264 11516.72 172.80 52542.25 88888.00 2018-09-21 17:31:25.409 264 11516.75 172.84 52542.21 88888.00 2018-09-21 17:31:25.909 264 11516.80 172.87 52542.14 88888.00 2018-09-21 17:31:26.409 264 11516.73 172.88 52542.16 88888.00 2018-09-21 17:31:26.909 264 11516.74 172.89 52542.12 88888.00 2018-09-21 17:31:27.409 264 11516.78 172.89 52542.13 88888.00 2018-09-21 17:31:27.909 264 11516.78 172.92 52542.20 88888.00 2018-09-21 17:31:28.409 264 11516.77 172.91 52542.22 88888.00 2018-09-21 17:31:28.909 264 11516.74 172.90 52542.27 88888.00 2018-09-21 17:31:29.409 264 11516.74 172.93 52542.27 88888.00 2018-09-21 17:31:29.909 264 11516.73 172.97 52542.28 88888.00 2018-09-21 17:31:30.409 264 11516.69 172.95 52542.30 88888.00 2018-09-21 17:31:30.909 264 11516.71 172.93 52542.28 88888.00 2018-09-21 17:31:31.409 264 11516.72 172.89 52542.25 88888.00 2018-09-21 17:31:31.909 264 11516.70 172.87 52542.26 88888.00 2018-09-21 17:31:32.409 264 11516.63 172.90 52542.27 88888.00 2018-09-21 17:31:32.909 264 11516.60 172.88 52542.28 88888.00 2018-09-21 17:31:33.409 264 11516.59 172.81 52542.31 88888.00 2018-09-21 17:31:33.909 264 11516.61 172.77 52542.31 88888.00 2018-09-21 17:31:34.909 264 11516.51 172.65 52542.34 88888.00 2018-09-21 17:31:35.409 264 11516.52 172.62 52542.32 88888.00 2018-09-21 17:31:35.909 264 11516.51 172.61 52542.28 88888.00 2018-09-21 17:31:36.409 264 11516.43 172.56 52542.28 88888.00 2018-09-21 17:31:36.909 264 11516.34 172.54 52542.32 88888.00 2018-09-21 17:31:37.409 264 11516.33 172.60 52542.32 88888.00 2018-09-21 17:31:37.909 264 11516.34 172.64 52542.31 88888.00 2018-09-21 17:31:38.409 264 11516.34 172.61 52542.29 88888.00 2018-09-21 17:31:38.909 264 11516.37 172.54 52542.28 88888.00 2018-09-21 17:31:39.409 264 11516.33 172.51 52542.30 88888.00 2018-09-21 17:31:39.909 264 11516.31 172.50 52542.34 88888.00 2018-09-21 17:31:40.409 264 11516.30 172.51 52542.29 88888.00 2018-09-21 17:31:40.909 264 11516.26 172.49 52542.25 88888.00 2018-09-21 17:31:41.409 264 11516.26 172.45 52542.25 88888.00 2018-09-21 17:31:41.909 264 11516.27 172.48 52542.25 88888.00 2018-09-21 17:31:42.409 264 11516.29 172.50 52542.27 88888.00 2018-09-21 17:31:42.909 264 11516.31 172.49 52542.28 88888.00 2018-09-21 17:31:43.409 264 11516.26 172.49 52542.28 88888.00 2018-09-21 17:31:43.909 264 11516.29 172.46 52542.30 88888.00 2018-09-21 17:31:44.409 264 11516.31 172.46 52542.30 88888.00 2018-09-21 17:31:44.909 264 11516.31 172.44 52542.28 88888.00 2018-09-21 17:31:45.409 264 11516.29 172.48 52542.25 88888.00 2018-09-21 17:31:45.909 264 11516.27 172.50 52542.29 88888.00 2018-09-21 17:31:46.409 264 11516.21 172.46 52542.32 88888.00 2018-09-21 17:31:46.909 264 11516.21 172.51 52542.34 88888.00 2018-09-21 17:31:47.409 264 11516.24 172.52 52542.30 88888.00 2018-09-21 17:31:47.909 264 11516.26 172.53 52542.26 88888.00 2018-09-21 17:31:48.409 264 11516.25 172.50 52542.21 88888.00 2018-09-21 17:31:48.909 264 11516.21 172.50 52542.21 88888.00 2018-09-21 17:31:49.409 264 11516.16 172.50 52542.26 88888.00 2018-09-21 17:31:49.909 264 11516.22 172.48 52542.28 88888.00 2018-09-21 17:31:50.409 264 11516.18 172.48 52542.30 88888.00 2018-09-21 17:31:50.909 264 11516.15 172.50 52542.34 88888.00 2018-09-21 17:31:51.409 264 11516.15 172.51 52542.35 88888.00 2018-09-21 17:31:51.909 264 11516.12 172.53 52542.37 88888.00 2018-09-21 17:31:52.409 264 11516.08 172.53 52542.35 88888.00 2018-09-21 17:31:52.909 264 11516.10 172.49 52542.31 88888.00 2018-09-21 17:31:53.409 264 11516.08 172.55 52542.31 88888.00 2018-09-21 17:31:53.909 264 11516.00 172.54 52542.32 88888.00 2018-09-21 17:31:54.409 264 11515.95 172.51 52542.32 88888.00 2018-09-21 17:31:54.909 264 11515.96 172.51 52542.31 88888.00 2018-09-21 17:31:55.409 264 11515.98 172.51 52542.36 88888.00 2018-09-21 17:31:55.909 264 11515.98 172.51 52542.38 88888.00 2018-09-21 17:31:56.409 264 11515.94 172.52 52542.41 88888.00 2018-09-21 17:31:56.909 264 11515.91 172.52 52542.41 88888.00 2018-09-21 17:31:57.409 264 11515.89 172.46 52542.38 88888.00 2018-09-21 17:31:57.909 264 11515.85 172.42 52542.40 88888.00 2018-09-21 17:31:58.409 264 11515.80 172.41 52542.40 88888.00 2018-09-21 17:31:58.909 264 11515.80 172.42 52542.36 88888.00 2018-09-21 17:31:59.409 264 11515.74 172.42 52542.36 88888.00 2018-09-21 17:31:59.909 264 11515.68 172.42 52542.37 88888.00 2018-09-21 17:32:00.409 264 11515.66 172.41 52542.35 88888.00 2018-09-21 17:32:00.909 264 11515.67 172.39 52542.38 88888.00 2018-09-21 17:32:01.409 264 11515.67 172.36 52542.40 88888.00 2018-09-21 17:32:01.909 264 11515.64 172.40 52542.40 88888.00 2018-09-21 17:32:02.409 264 11515.66 172.41 52542.40 88888.00 2018-09-21 17:32:02.909 264 11515.64 172.42 52542.37 88888.00 2018-09-21 17:32:03.409 264 11515.65 172.43 52542.36 88888.00 2018-09-21 17:32:03.909 264 11515.58 172.42 52542.35 88888.00 2018-09-21 17:32:04.409 264 11515.59 172.34 52542.34 88888.00 2018-09-21 17:32:04.909 264 11515.59 172.37 52542.34 88888.00 2018-09-21 17:32:05.409 264 11515.59 172.37 52542.32 88888.00 2018-09-21 17:32:05.909 264 11515.55 172.39 52542.30 88888.00 2018-09-21 17:32:06.409 264 11515.59 172.33 52542.25 88888.00 2018-09-21 17:32:06.909 264 11515.57 172.34 52542.21 88888.00 2018-09-21 17:32:07.409 264 11515.55 172.35 52542.28 88888.00 2018-09-21 17:32:08.409 264 11515.55 172.40 52542.30 88888.00 2018-09-21 17:32:08.909 264 11515.52 172.35 52542.31 88888.00 2018-09-21 17:32:09.409 264 11515.54 172.33 52542.34 88888.00 2018-09-21 17:32:09.909 264 11515.52 172.35 52542.34 88888.00 2018-09-21 17:32:10.409 264 11515.50 172.37 52542.29 88888.00 2018-09-21 17:32:10.909 264 11515.51 172.34 52542.27 88888.00 2018-09-21 17:32:11.409 264 11515.46 172.29 52542.28 88888.00 2018-09-21 17:32:11.909 264 11515.45 172.27 52542.30 88888.00 2018-09-21 17:32:12.409 264 11515.41 172.27 52542.27 88888.00 2018-09-21 17:32:12.909 264 11515.38 172.29 52542.28 88888.00 2018-09-21 17:32:13.409 264 11515.37 172.26 52542.34 88888.00 2018-09-21 17:32:13.909 264 11515.39 172.32 52542.34 88888.00 2018-09-21 17:32:14.409 264 11515.39 172.29 52542.30 88888.00 2018-09-21 17:32:14.909 264 11515.38 172.29 52542.29 88888.00 2018-09-21 17:32:15.409 264 11515.39 172.24 52542.29 88888.00 2018-09-21 17:32:15.909 264 11515.41 172.23 52542.30 88888.00 2018-09-21 17:32:16.409 264 11515.46 172.23 52542.30 88888.00 2018-09-21 17:32:16.909 264 11515.46 172.20 52542.30 88888.00 2018-09-21 17:32:17.409 264 11515.41 172.17 52542.30 88888.00 2018-09-21 17:32:17.909 264 11515.40 172.17 52542.29 88888.00 2018-09-21 17:32:18.409 264 11515.41 172.17 52542.28 88888.00 2018-09-21 17:32:18.909 264 11515.40 172.21 52542.26 88888.00 2018-09-21 17:32:19.409 264 11515.41 172.25 52542.25 88888.00 2018-09-21 17:32:19.909 264 11515.45 172.24 52542.20 88888.00 2018-09-21 17:32:20.409 264 11515.43 172.19 52542.18 88888.00 2018-09-21 17:32:20.909 264 11515.40 172.30 52542.22 88888.00 2018-09-21 17:32:21.409 264 11515.38 172.24 52542.21 88888.00 2018-09-21 17:32:21.909 264 11515.38 172.23 52542.20 88888.00 2018-09-21 17:32:22.409 264 11515.40 172.26 52542.21 88888.00 2018-09-21 17:32:22.909 264 11515.47 172.30 52542.21 88888.00 2018-09-21 17:32:23.409 264 11515.49 172.29 52542.21 88888.00 2018-09-21 17:32:23.909 264 11515.42 172.30 52542.20 88888.00 2018-09-21 17:32:24.409 264 11515.43 172.26 52542.18 88888.00 2018-09-21 17:32:24.909 264 11515.49 172.26 52542.19 88888.00 2018-09-21 17:32:25.409 264 11515.54 172.31 52542.20 88888.00 2018-09-21 17:32:25.909 264 11515.52 172.34 52542.16 88888.00 2018-09-21 17:32:26.409 264 11515.57 172.40 52542.14 88888.00 2018-09-21 17:32:26.909 264 11515.55 172.35 52542.13 88888.00 2018-09-21 17:32:27.409 264 11515.59 172.32 52542.16 88888.00 2018-09-21 17:32:27.909 264 11515.58 172.33 52542.12 88888.00 2018-09-21 17:32:28.409 264 11515.56 172.34 52542.06 88888.00 2018-09-21 17:32:28.909 264 11515.58 172.29 52542.09 88888.00 2018-09-21 17:32:29.409 264 11515.60 172.26 52542.09 88888.00 2018-09-21 17:32:29.909 264 11515.66 172.30 52542.05 88888.00 2018-09-21 17:32:30.409 264 11515.68 172.33 52542.01 88888.00 2018-09-21 17:32:30.909 264 11515.67 172.29 52542.01 88888.00 2018-09-21 17:32:31.409 264 11515.66 172.29 52542.00 88888.00 2018-09-21 17:32:31.909 264 11515.72 172.32 52542.02 88888.00 2018-09-21 17:32:32.409 264 11515.73 172.31 52542.03 88888.00 2018-09-21 17:32:32.909 264 11515.76 172.30 52542.02 88888.00 2018-09-21 17:32:33.409 264 11515.78 172.30 52542.02 88888.00 2018-09-21 17:32:33.909 264 11515.77 172.29 52542.05 88888.00 2018-09-21 17:32:34.409 264 11515.77 172.25 52542.02 88888.00 2018-09-21 17:32:34.909 264 11515.80 172.24 52541.96 88888.00 2018-09-21 17:32:35.409 264 11515.82 172.26 52541.93 88888.00 2018-09-21 17:32:35.909 264 11515.85 172.29 52541.96 88888.00 2018-09-21 17:32:36.409 264 11515.86 172.35 52542.01 88888.00 2018-09-21 17:32:36.909 264 11515.85 172.34 52541.99 88888.00 2018-09-21 17:32:37.409 264 11515.82 172.34 52541.97 88888.00 2018-09-21 17:32:37.909 264 11515.86 172.29 52541.94 88888.00 2018-09-21 17:32:38.410 264 11515.94 172.31 52541.95 88888.00 2018-09-21 17:32:38.910 264 11515.93 172.34 52541.95 88888.00 2018-09-21 17:32:39.410 264 11515.92 172.36 52541.95 88888.00 2018-09-21 17:32:39.910 264 11515.95 172.34 52541.92 88888.00 2018-09-21 17:32:40.410 264 11515.98 172.32 52541.95 88888.00 2018-09-21 17:32:40.910 264 11515.99 172.35 52541.95 88888.00 2018-09-21 17:32:41.410 264 11516.02 172.34 52541.96 88888.00 2018-09-21 17:32:41.910 264 11516.06 172.30 52541.94 88888.00 2018-09-21 17:32:42.410 264 11516.09 172.34 52541.93 88888.00 2018-09-21 17:32:42.910 264 11516.07 172.33 52541.91 88888.00 2018-09-21 17:32:43.410 264 11516.04 172.26 52541.88 88888.00 2018-09-21 17:32:43.910 264 11516.03 172.27 52541.87 88888.00 2018-09-21 17:32:44.410 264 11516.07 172.31 52541.86 88888.00 2018-09-21 17:32:44.910 264 11516.06 172.36 52541.86 88888.00 2018-09-21 17:32:45.410 264 11516.10 172.32 52541.86 88888.00 2018-09-21 17:32:45.910 264 11516.16 172.29 52541.86 88888.00 2018-09-21 17:32:46.410 264 11516.19 172.27 52541.84 88888.00 2018-09-21 17:32:46.910 264 11516.16 172.30 52541.84 88888.00 2018-09-21 17:32:47.410 264 11516.16 172.34 52541.82 88888.00 2018-09-21 17:32:47.910 264 11516.19 172.34 52541.78 88888.00 2018-09-21 17:32:48.410 264 11516.21 172.32 52541.77 88888.00 2018-09-21 17:32:48.910 264 11516.25 172.27 52541.77 88888.00 2018-09-21 17:32:49.410 264 11516.30 172.32 52541.77 88888.00 2018-09-21 17:32:49.910 264 11516.33 172.36 52541.74 88888.00 2018-09-21 17:32:50.410 264 11516.30 172.37 52541.75 88888.00 2018-09-21 17:32:50.910 264 11516.24 172.37 52541.79 88888.00 2018-09-21 17:32:51.410 264 11516.29 172.36 52541.74 88888.00 2018-09-21 17:32:51.910 264 11516.38 172.34 52541.74 88888.00 2018-09-21 17:32:52.410 264 11516.40 172.33 52541.76 88888.00 2018-09-21 17:32:52.910 264 11516.40 172.32 52541.77 88888.00 2018-09-21 17:32:53.410 264 11516.40 172.37 52541.77 88888.00 2018-09-21 17:32:53.910 264 11516.37 172.37 52541.79 88888.00 2018-09-21 17:32:54.410 264 11516.38 172.40 52541.79 88888.00 2018-09-21 17:32:54.910 264 11516.40 172.44 52541.78 88888.00 2018-09-21 17:32:55.410 264 11516.47 172.42 52541.77 88888.00 2018-09-21 17:32:55.910 264 11516.47 172.40 52541.73 88888.00 2018-09-21 17:32:56.410 264 11516.48 172.40 52541.75 88888.00 2018-09-21 17:32:56.910 264 11516.46 172.41 52541.74 88888.00 2018-09-21 17:32:57.410 264 11516.48 172.41 52541.75 88888.00 2018-09-21 17:32:57.910 264 11516.48 172.39 52541.75 88888.00 2018-09-21 17:32:58.410 264 11516.48 172.39 52541.75 88888.00 2018-09-21 17:32:58.910 264 11516.48 172.44 52541.78 88888.00 2018-09-21 17:32:59.410 264 11516.48 172.49 52541.79 88888.00 2018-09-21 17:32:59.910 264 11516.48 172.46 52541.79 88888.00 2018-09-21 17:33:00.410 264 11516.45 172.44 52541.82 88888.00 2018-09-21 17:33:00.910 264 11516.50 172.45 52541.79 88888.00 2018-09-21 17:33:01.410 264 11516.53 172.46 52541.76 88888.00 2018-09-21 17:33:01.910 264 11516.55 172.51 52541.77 88888.00 2018-09-21 17:33:02.410 264 11516.54 172.51 52541.78 88888.00 2018-09-21 17:33:02.910 264 11516.52 172.53 52541.78 88888.00 2018-09-21 17:33:03.410 264 11516.51 172.53 52541.76 88888.00 2018-09-21 17:33:03.910 264 11516.53 172.56 52541.75 88888.00 2018-09-21 17:33:04.410 264 11516.57 172.61 52541.79 88888.00 2018-09-21 17:33:04.910 264 11516.56 172.65 52541.85 88888.00 2018-09-21 17:33:05.410 264 11516.54 172.64 52541.88 88888.00 2018-09-21 17:33:05.910 264 11516.56 172.66 52541.88 88888.00 2018-09-21 17:33:06.410 264 11516.62 172.66 52541.88 88888.00 2018-09-21 17:33:06.910 264 11516.61 172.65 52541.87 88888.00 2018-09-21 17:33:07.410 264 11516.61 172.71 52541.85 88888.00 2018-09-21 17:33:07.910 264 11516.60 172.69 52541.84 88888.00 2018-09-21 17:33:08.410 264 11516.60 172.68 52541.83 88888.00 2018-09-21 17:33:08.910 264 11516.60 172.70 52541.87 88888.00 2018-09-21 17:33:09.910 264 11516.60 172.71 52541.88 88888.00 2018-09-21 17:33:10.410 264 11516.62 172.73 52541.88 88888.00 2018-09-21 17:33:10.910 264 11516.63 172.74 52541.90 88888.00 2018-09-21 17:33:11.410 264 11516.66 172.74 52541.91 88888.00 2018-09-21 17:33:11.910 264 11516.66 172.75 52541.90 88888.00 2018-09-21 17:33:12.410 264 11516.66 172.75 52541.90 88888.00 2018-09-21 17:33:12.910 264 11516.65 172.74 52541.92 88888.00 2018-09-21 17:33:13.410 264 11516.65 172.72 52541.88 88888.00 2018-09-21 17:33:13.910 264 11516.68 172.77 52541.86 88888.00 2018-09-21 17:33:14.410 264 11516.71 172.77 52541.88 88888.00 2018-09-21 17:33:14.910 264 11516.69 172.77 52541.88 88888.00 2018-09-21 17:33:15.410 264 11516.70 172.73 52541.88 88888.00 2018-09-21 17:33:15.910 264 11516.73 172.79 52541.88 88888.00 2018-09-21 17:33:16.410 264 11516.72 172.79 52541.91 88888.00 2018-09-21 17:33:16.910 264 11516.72 172.78 52541.93 88888.00 2018-09-21 17:33:17.410 264 11516.75 172.74 52541.93 88888.00 2018-09-21 17:33:17.910 264 11516.75 172.74 52541.90 88888.00 2018-09-21 17:33:18.410 264 11516.72 172.75 52541.92 88888.00 2018-09-21 17:33:18.910 264 11516.72 172.75 52541.96 88888.00 2018-09-21 17:33:19.910 264 11516.72 172.82 52542.01 88888.00 2018-09-21 17:33:20.410 264 11516.74 172.80 52542.02 88888.00 2018-09-21 17:33:20.910 264 11516.74 172.79 52542.05 88888.00 2018-09-21 17:33:21.410 264 11516.72 172.82 52542.06 88888.00 2018-09-21 17:33:21.910 264 11516.69 172.83 52542.06 88888.00 2018-09-21 17:33:22.410 264 11516.68 172.80 52542.09 88888.00 2018-09-21 17:33:22.910 264 11516.65 172.84 52542.06 88888.00 2018-09-21 17:33:23.410 264 11516.69 172.84 52542.09 88888.00 2018-09-21 17:33:23.910 264 11516.66 172.82 52542.11 88888.00 2018-09-21 17:33:24.410 264 11516.65 172.78 52542.10 88888.00 2018-09-21 17:33:24.910 264 11516.64 172.80 52542.09 88888.00 2018-09-21 17:33:25.410 264 11516.63 172.82 52542.08 88888.00 2018-09-21 17:33:25.910 264 11516.63 172.75 52542.12 88888.00 2018-09-21 17:33:26.410 264 11516.69 172.75 52542.10 88888.00 2018-09-21 17:33:26.910 264 11516.71 172.79 52542.11 88888.00 2018-09-21 17:33:27.410 264 11516.69 172.75 52542.10 88888.00 2018-09-21 17:33:27.910 264 11516.65 172.72 52542.14 88888.00 2018-09-21 17:33:28.410 264 11516.62 172.78 52542.22 88888.00 2018-09-21 17:33:28.910 264 11516.61 172.77 52542.23 88888.00 2018-09-21 17:33:29.410 264 11516.63 172.74 52542.25 88888.00 2018-09-21 17:33:29.910 264 11516.65 172.75 52542.22 88888.00 2018-09-21 17:33:30.410 264 11516.70 172.71 52542.23 88888.00 2018-09-21 17:33:30.910 264 11516.70 172.72 52542.26 88888.00 2018-09-21 17:33:31.410 264 11516.65 172.72 52542.27 88888.00 2018-09-21 17:33:31.910 264 11516.61 172.74 52542.25 88888.00 2018-09-21 17:33:32.410 264 11516.62 172.77 52542.23 88888.00 2018-09-21 17:33:32.910 264 11516.64 172.78 52542.25 88888.00 2018-09-21 17:33:33.410 264 11516.64 172.77 52542.22 88888.00 2018-09-21 17:33:33.910 264 11516.63 172.72 52542.22 88888.00 2018-09-21 17:33:34.410 264 11516.63 172.68 52542.25 88888.00 2018-09-21 17:33:34.910 264 11516.61 172.66 52542.22 88888.00 2018-09-21 17:33:35.410 264 11516.61 172.70 52542.20 88888.00 2018-09-21 17:33:35.910 264 11516.60 172.70 52542.20 88888.00 2018-09-21 17:33:36.410 264 11516.55 172.74 52542.18 88888.00 2018-09-21 17:33:36.910 264 11516.56 172.72 52542.21 88888.00 2018-09-21 17:33:37.410 264 11516.52 172.69 52542.21 88888.00 2018-09-21 17:33:37.910 264 11516.53 172.66 52542.23 88888.00 2018-09-21 17:33:38.410 264 11516.51 172.68 52542.23 88888.00 2018-09-21 17:33:38.910 264 11516.50 172.68 52542.26 88888.00 2018-09-21 17:33:39.410 264 11516.47 172.70 52542.25 88888.00 2018-09-21 17:33:39.910 264 11516.46 172.72 52542.21 88888.00 2018-09-21 17:33:40.410 264 11516.48 172.71 52542.19 88888.00 2018-09-21 17:33:40.910 264 11516.48 172.66 52542.22 88888.00 2018-09-21 17:33:41.410 264 11516.51 172.65 52542.25 88888.00 2018-09-21 17:33:41.910 264 11516.48 172.66 52542.27 88888.00 2018-09-21 17:33:42.410 264 11516.50 172.65 52542.26 88888.00 2018-09-21 17:33:42.910 264 11516.51 172.65 52542.26 88888.00 2018-09-21 17:33:43.410 264 11516.43 172.65 52542.27 88888.00 2018-09-21 17:33:43.910 264 11516.36 172.64 52542.27 88888.00 2018-09-21 17:33:44.410 264 11516.36 172.61 52542.23 88888.00 2018-09-21 17:33:44.910 264 11516.31 172.60 52542.21 88888.00 2018-09-21 17:33:45.410 264 11516.34 172.59 52542.25 88888.00 2018-09-21 17:33:45.910 264 11516.30 172.55 52542.26 88888.00 2018-09-21 17:33:46.410 264 11516.29 172.59 52542.28 88888.00 2018-09-21 17:33:46.910 264 11516.29 172.63 52542.27 88888.00 2018-09-21 17:33:47.410 264 11516.27 172.60 52542.28 88888.00 2018-09-21 17:33:47.910 264 11516.29 172.54 52542.28 88888.00 2018-09-21 17:33:48.410 264 11516.27 172.53 52542.23 88888.00 2018-09-21 17:33:48.910 264 11516.27 172.54 52542.25 88888.00 2018-09-21 17:33:49.410 264 11516.31 172.52 52542.25 88888.00 2018-09-21 17:33:49.910 264 11516.34 172.51 52542.22 88888.00 2018-09-21 17:33:50.410 264 11516.31 172.51 52542.22 88888.00 2018-09-21 17:33:50.910 264 11516.31 172.53 52542.21 88888.00 2018-09-21 17:33:51.410 264 11516.30 172.53 52542.22 88888.00 2018-09-21 17:33:51.910 264 11516.34 172.46 52542.26 88888.00 2018-09-21 17:33:52.410 264 11516.36 172.46 52542.26 88888.00 2018-09-21 17:33:52.910 264 11516.34 172.43 52542.20 88888.00 2018-09-21 17:33:53.410 264 11516.29 172.44 52542.20 88888.00 2018-09-21 17:33:53.910 264 11516.22 172.43 52542.22 88888.00 2018-09-21 17:33:54.410 264 11516.20 172.44 52542.25 88888.00 2018-09-21 17:33:54.910 264 11516.17 172.45 52542.21 88888.00 2018-09-21 17:33:55.410 264 11516.20 172.45 52542.19 88888.00 2018-09-21 17:33:55.910 264 11516.21 172.43 52542.21 88888.00 2018-09-21 17:33:56.410 264 11516.20 172.46 52542.22 88888.00 2018-09-21 17:33:56.910 264 11516.21 172.45 52542.21 88888.00 2018-09-21 17:33:57.410 264 11516.21 172.48 52542.21 88888.00 2018-09-21 17:33:57.910 264 11516.20 172.46 52542.22 88888.00 2018-09-21 17:33:58.410 264 11516.16 172.48 52542.26 88888.00 2018-09-21 17:33:58.910 264 11516.13 172.53 52542.28 88888.00 2018-09-21 17:33:59.410 264 11516.17 172.53 52542.31 88888.00 2018-09-21 17:33:59.910 264 11516.17 172.44 52542.29 88888.00 2018-09-21 17:34:00.410 264 11516.15 172.44 52542.25 88888.00 2018-09-21 17:34:00.910 264 11516.11 172.44 52542.23 88888.00 2018-09-21 17:34:01.410 264 11516.11 172.46 52542.23 88888.00 2018-09-21 17:34:01.910 264 11516.06 172.48 52542.27 88888.00 2018-09-21 17:34:02.410 264 11516.03 172.46 52542.27 88888.00 2018-09-21 17:34:02.910 264 11516.03 172.49 52542.26 88888.00 2018-09-21 17:34:03.410 264 11516.09 172.46 52542.25 88888.00 2018-09-21 17:34:03.910 264 11516.10 172.43 52542.25 88888.00 2018-09-21 17:34:04.410 264 11516.11 172.42 52542.21 88888.00 2018-09-21 17:34:04.910 264 11516.17 172.43 52542.18 88888.00 2018-09-21 17:34:05.410 264 11516.15 172.43 52542.16 88888.00 2018-09-21 17:34:05.910 264 11516.15 172.40 52542.14 88888.00 2018-09-21 17:34:06.410 264 11516.16 172.35 52542.16 88888.00 2018-09-21 17:34:06.910 264 11516.20 172.40 52542.17 88888.00 2018-09-21 17:34:07.410 264 11516.21 172.40 52542.19 88888.00 2018-09-21 17:34:07.910 264 11516.21 172.34 52542.20 88888.00 2018-09-21 17:34:08.410 264 11516.21 172.31 52542.18 88888.00 2018-09-21 17:34:08.910 264 11516.21 172.32 52542.17 88888.00 2018-09-21 17:34:09.410 264 11516.24 172.37 52542.14 88888.00 2018-09-21 17:34:09.910 264 11516.26 172.37 52542.11 88888.00 2018-09-21 17:34:10.410 264 11516.28 172.33 52542.09 88888.00 2018-09-21 17:34:10.910 264 11516.31 172.30 52542.09 88888.00 2018-09-21 17:34:11.410 264 11516.35 172.29 52542.08 88888.00 2018-09-21 17:34:11.910 264 11516.39 172.31 52542.10 88888.00 2018-09-21 17:34:12.410 264 11516.37 172.31 52542.14 88888.00 2018-09-21 17:34:12.910 264 11516.39 172.29 52542.10 88888.00 2018-09-21 17:34:13.410 264 11516.42 172.26 52542.09 88888.00 2018-09-21 17:34:13.910 264 11516.39 172.30 52542.16 88888.00 2018-09-21 17:34:14.410 264 11516.34 172.30 52542.18 88888.00 2018-09-21 17:34:14.910 264 11516.38 172.29 52542.16 88888.00 2018-09-21 17:34:15.410 264 11516.47 172.27 52542.06 88888.00 2018-09-21 17:34:15.910 264 11516.47 172.29 52542.04 88888.00 2018-09-21 17:34:16.410 264 11516.50 172.29 52541.99 88888.00 2018-09-21 17:34:16.910 264 11516.52 172.30 52541.96 88888.00 2018-09-21 17:34:17.910 264 11516.52 172.30 52542.03 88888.00 2018-09-21 17:34:18.410 264 11516.48 172.31 52542.03 88888.00 2018-09-21 17:34:18.910 264 11516.50 172.34 52542.00 88888.00 2018-09-21 17:34:19.410 264 11516.52 172.29 52542.00 88888.00 2018-09-21 17:34:19.910 264 11516.51 172.34 52542.00 88888.00 2018-09-21 17:34:20.410 264 11516.59 172.34 52542.00 88888.00 2018-09-21 17:34:20.910 264 11516.62 172.24 52541.95 88888.00 2018-09-21 17:34:21.410 264 11516.56 172.26 52541.96 88888.00 2018-09-21 17:34:21.910 264 11516.52 172.27 52542.04 88888.00 2018-09-21 17:34:22.410 264 11516.56 172.27 52542.00 88888.00 2018-09-21 17:34:22.910 264 11516.63 172.30 52541.97 88888.00 2018-09-21 17:34:23.410 264 11516.63 172.30 52542.05 88888.00 2018-09-21 17:34:23.910 264 11516.64 172.33 52542.06 88888.00 2018-09-21 17:34:24.410 264 11516.64 172.32 52542.02 88888.00 2018-09-21 17:34:24.910 264 11516.65 172.23 52542.02 88888.00 2018-09-21 17:34:25.410 264 11516.66 172.20 52541.97 88888.00 2018-09-21 17:34:25.910 264 11516.65 172.20 52541.99 88888.00 2018-09-21 17:34:26.410 264 11516.63 172.21 52541.99 88888.00 2018-09-21 17:34:26.910 264 11516.65 172.20 52542.00 88888.00 2018-09-21 17:34:27.410 264 11516.65 172.24 52542.01 88888.00 2018-09-21 17:34:27.910 264 11516.70 172.25 52542.01 88888.00 2018-09-21 17:34:28.410 264 11516.69 172.23 52542.01 88888.00 2018-09-21 17:34:28.910 264 11516.66 172.25 52542.00 88888.00 2018-09-21 17:34:29.410 264 11516.70 172.27 52541.97 88888.00 2018-09-21 17:34:29.910 264 11516.69 172.23 52541.93 88888.00 2018-09-21 17:34:30.410 264 11516.69 172.22 52541.91 88888.00 2018-09-21 17:34:31.410 264 11516.73 172.21 52541.97 88888.00 2018-09-21 17:34:31.910 264 11516.77 172.22 52542.00 88888.00 2018-09-21 17:34:32.410 264 11516.80 172.22 52542.00 88888.00 2018-09-21 17:34:32.910 264 11516.78 172.21 52542.03 88888.00 2018-09-21 17:34:33.410 264 11516.78 172.16 52542.06 88888.00 2018-09-21 17:34:33.910 264 11516.83 172.17 52542.05 88888.00 2018-09-21 17:34:34.410 264 11516.88 172.17 52542.00 88888.00 2018-09-21 17:34:34.910 264 11516.85 172.11 52542.01 88888.00 2018-09-21 17:34:35.410 264 11516.83 172.11 52542.04 88888.00 2018-09-21 17:34:35.910 264 11516.82 172.17 52542.02 88888.00 2018-09-21 17:34:36.410 264 11516.89 172.21 52542.00 88888.00 2018-09-21 17:34:36.910 264 11516.83 172.23 52542.01 88888.00 2018-09-21 17:34:37.410 264 11516.82 172.21 52542.06 88888.00 2018-09-21 17:34:37.910 264 11516.88 172.19 52542.06 88888.00 2018-09-21 17:34:38.410 264 11516.90 172.17 52542.04 88888.00 2018-09-21 17:34:38.910 264 11516.96 172.19 52542.01 88888.00 2018-09-21 17:34:39.410 264 11516.94 172.21 52542.00 88888.00 2018-09-21 17:34:39.910 264 11516.92 172.21 52542.08 88888.00 2018-09-21 17:34:40.410 264 11516.95 172.19 52542.12 88888.00 2018-09-21 17:34:41.410 264 11517.03 172.23 52542.14 88888.00 2018-09-21 17:34:41.910 264 11517.05 172.22 52542.13 88888.00 2018-09-21 17:34:42.410 264 11517.06 172.23 52542.11 88888.00 2018-09-21 17:34:42.910 264 11517.05 172.26 52542.13 88888.00 2018-09-21 17:34:43.410 264 11517.04 172.24 52542.12 88888.00 2018-09-21 17:34:43.910 264 11517.01 172.29 52542.14 88888.00 2018-09-21 17:34:44.410 264 11517.01 172.35 52542.14 88888.00 2018-09-21 17:34:44.910 264 11517.04 172.36 52542.13 88888.00 2018-09-21 17:34:45.410 264 11517.10 172.36 52542.12 88888.00 2018-09-21 17:34:45.910 264 11517.12 172.35 52542.09 88888.00 2018-09-21 17:34:46.410 264 11517.10 172.33 52542.06 88888.00 2018-09-21 17:34:46.910 264 11517.10 172.29 52542.09 88888.00 2018-09-21 17:34:47.410 264 11517.08 172.35 52542.11 88888.00 2018-09-21 17:34:47.910 264 11517.10 172.36 52542.16 88888.00 2018-09-21 17:34:48.410 264 11517.12 172.36 52542.19 88888.00 2018-09-21 17:34:48.910 264 11517.15 172.36 52542.14 88888.00 2018-09-21 17:34:49.410 264 11517.13 172.42 52542.11 88888.00 2018-09-21 17:34:49.910 264 11517.12 172.44 52542.11 88888.00 2018-09-21 17:34:50.410 264 11517.12 172.43 52542.13 88888.00 2018-09-21 17:34:51.410 264 11517.20 172.42 52542.14 88888.00 2018-09-21 17:34:51.910 264 11517.24 172.46 52542.13 88888.00 2018-09-21 17:34:52.410 264 11517.27 172.45 52542.12 88888.00 2018-09-21 17:34:52.910 264 11517.30 172.46 52542.13 88888.00 2018-09-21 17:34:53.410 264 11517.30 172.45 52542.14 88888.00 2018-09-21 17:34:53.910 264 11517.29 172.42 52542.16 88888.00 2018-09-21 17:34:54.410 264 11517.24 172.43 52542.18 88888.00 2018-09-21 17:34:54.910 264 11517.26 172.42 52542.16 88888.00 2018-09-21 17:34:55.410 264 11517.26 172.43 52542.13 88888.00 2018-09-21 17:34:55.910 264 11517.25 172.41 52542.16 88888.00 2018-09-21 17:34:56.410 264 11517.23 172.46 52542.20 88888.00 2018-09-21 17:34:56.910 264 11517.23 172.46 52542.18 88888.00 2018-09-21 17:34:57.410 264 11517.26 172.48 52542.18 88888.00 2018-09-21 17:34:57.910 264 11517.23 172.46 52542.18 88888.00 2018-09-21 17:34:58.410 264 11517.24 172.45 52542.20 88888.00 2018-09-21 17:34:58.910 264 11517.29 172.46 52542.19 88888.00 2018-09-21 17:34:59.410 264 11517.33 172.45 52542.16 88888.00 2018-09-21 17:34:59.910 264 11517.29 172.48 52542.14 88888.00 2018-09-21 17:35:00.410 264 11517.26 172.50 52542.16 88888.00 2018-09-21 17:35:01.410 264 11517.27 172.48 52542.21 88888.00 2018-09-21 17:35:01.910 264 11517.24 172.48 52542.22 88888.00 2018-09-21 17:35:02.410 264 11517.23 172.45 52542.28 88888.00 2018-09-21 17:35:02.910 264 11517.26 172.46 52542.25 88888.00 2018-09-21 17:35:03.410 264 11517.25 172.45 52542.25 88888.00 2018-09-21 17:35:03.910 264 11517.25 172.49 52542.25 88888.00 2018-09-21 17:35:04.410 264 11517.29 172.48 52542.21 88888.00 2018-09-21 17:35:04.910 264 11517.30 172.54 52542.22 88888.00 2018-09-21 17:35:05.410 264 11517.31 172.53 52542.25 88888.00 2018-09-21 17:35:05.910 264 11517.29 172.51 52542.23 88888.00 2018-09-21 17:35:06.410 264 11517.26 172.51 52542.26 88888.00 2018-09-21 17:35:06.910 264 11517.25 172.48 52542.25 88888.00 2018-09-21 17:35:07.410 264 11517.26 172.46 52542.23 88888.00 2018-09-21 17:35:07.910 264 11517.25 172.46 52542.25 88888.00 2018-09-21 17:35:08.410 264 11517.29 172.46 52542.21 88888.00 2018-09-21 17:35:08.910 264 11517.27 172.45 52542.23 88888.00 2018-09-21 17:35:09.410 264 11517.30 172.49 52542.26 88888.00 2018-09-21 17:35:09.910 264 11517.32 172.45 52542.25 88888.00 2018-09-21 17:35:10.410 264 11517.30 172.43 52542.26 88888.00 2018-09-21 17:35:10.910 264 11517.27 172.42 52542.23 88888.00 2018-09-21 17:35:11.411 264 11517.27 172.45 52542.23 88888.00 2018-09-21 17:35:11.911 264 11517.31 172.49 52542.23 88888.00 2018-09-21 17:35:12.411 264 11517.31 172.46 52542.25 88888.00 2018-09-21 17:35:12.911 264 11517.29 172.42 52542.25 88888.00 2018-09-21 17:35:13.411 264 11517.25 172.44 52542.27 88888.00 2018-09-21 17:35:13.911 264 11517.26 172.44 52542.26 88888.00 2018-09-21 17:35:14.411 264 11517.27 172.42 52542.25 88888.00 2018-09-21 17:35:14.911 264 11517.35 172.40 52542.28 88888.00 2018-09-21 17:35:15.411 264 11517.36 172.31 52542.26 88888.00 2018-09-21 17:35:15.911 264 11517.34 172.32 52542.25 88888.00 2018-09-21 17:35:16.411 264 11517.36 172.32 52542.23 88888.00 2018-09-21 17:35:16.911 264 11517.34 172.35 52542.26 88888.00 2018-09-21 17:35:17.411 264 11517.34 172.31 52542.27 88888.00 2018-09-21 17:35:17.911 264 11517.32 172.27 52542.26 88888.00 2018-09-21 17:35:18.411 264 11517.33 172.27 52542.25 88888.00 2018-09-21 17:35:18.911 264 11517.33 172.25 52542.25 88888.00 2018-09-21 17:35:19.411 264 11517.35 172.23 52542.28 88888.00 2018-09-21 17:35:19.911 264 11517.36 172.23 52542.29 88888.00 2018-09-21 17:35:20.411 264 11517.33 172.25 52542.25 88888.00 2018-09-21 17:35:20.911 264 11517.32 172.24 52542.22 88888.00 2018-09-21 17:35:21.411 264 11517.31 172.26 52542.25 88888.00 2018-09-21 17:35:21.911 264 11517.31 172.26 52542.26 88888.00 2018-09-21 17:35:22.411 264 11517.30 172.24 52542.22 88888.00 2018-09-21 17:35:22.911 264 11517.31 172.20 52542.21 88888.00 2018-09-21 17:35:23.411 264 11517.34 172.25 52542.20 88888.00 2018-09-21 17:35:23.911 264 11517.33 172.30 52542.21 88888.00 2018-09-21 17:35:24.411 264 11517.35 172.30 52542.25 88888.00 2018-09-21 17:35:24.911 264 11517.33 172.23 52542.23 88888.00 2018-09-21 17:35:25.411 264 11517.32 172.29 52542.25 88888.00 2018-09-21 17:35:25.911 264 11517.33 172.30 52542.27 88888.00 2018-09-21 17:35:26.411 264 11517.38 172.34 52542.27 88888.00 2018-09-21 17:35:26.911 264 11517.39 172.32 52542.25 88888.00 2018-09-21 17:35:27.411 264 11517.40 172.30 52542.26 88888.00 2018-09-21 17:35:27.911 264 11517.36 172.27 52542.26 88888.00 2018-09-21 17:35:28.411 264 11517.32 172.20 52542.26 88888.00 2018-09-21 17:35:28.911 264 11517.32 172.19 52542.27 88888.00 2018-09-21 17:35:29.411 264 11517.31 172.25 52542.22 88888.00 2018-09-21 17:35:29.911 264 11517.34 172.26 52542.22 88888.00 2018-09-21 17:35:30.411 264 11517.32 172.23 52542.21 88888.00 2018-09-21 17:35:30.911 264 11517.31 172.22 52542.21 88888.00 2018-09-21 17:35:31.411 264 11517.33 172.20 52542.21 88888.00 2018-09-21 17:35:31.911 264 11517.38 172.20 52542.21 88888.00 2018-09-21 17:35:32.411 264 11517.35 172.17 52542.21 88888.00 2018-09-21 17:35:32.911 264 11517.32 172.15 52542.21 88888.00 2018-09-21 17:35:33.411 264 11517.26 172.21 52542.23 88888.00 2018-09-21 17:35:33.911 264 11517.29 172.19 52542.20 88888.00 2018-09-21 17:35:34.411 264 11517.30 172.14 52542.12 88888.00 2018-09-21 17:35:34.911 264 11517.32 172.16 52542.10 88888.00 2018-09-21 17:35:35.411 264 11517.35 172.13 52542.14 88888.00 2018-09-21 17:35:35.911 264 11517.34 172.15 52542.16 88888.00 2018-09-21 17:35:36.411 264 11517.33 172.16 52542.14 88888.00 2018-09-21 17:35:36.911 264 11517.35 172.17 52542.14 88888.00 2018-09-21 17:35:37.411 264 11517.32 172.14 52542.13 88888.00 2018-09-21 17:35:37.911 264 11517.29 172.08 52542.12 88888.00 2018-09-21 17:35:38.411 264 11517.30 172.05 52542.11 88888.00 2018-09-21 17:35:38.911 264 11517.36 172.01 52542.12 88888.00 2018-09-21 17:35:39.411 264 11517.38 171.97 52542.12 88888.00 2018-09-21 17:35:39.911 264 11517.40 171.98 52542.12 88888.00 2018-09-21 17:35:40.411 264 11517.36 172.03 52542.12 88888.00 2018-09-21 17:35:40.911 264 11517.39 172.00 52542.09 88888.00 2018-09-21 17:35:41.411 264 11517.39 172.00 52542.11 88888.00 2018-09-21 17:35:41.911 264 11517.42 171.97 52542.10 88888.00 2018-09-21 17:35:42.411 264 11517.38 171.97 52542.11 88888.00 2018-09-21 17:35:42.911 264 11517.32 171.96 52542.10 88888.00 2018-09-21 17:35:43.411 264 11517.36 172.00 52542.10 88888.00 2018-09-21 17:35:43.911 264 11517.36 171.97 52542.06 88888.00 2018-09-21 17:35:44.411 264 11517.36 171.96 52542.09 88888.00 2018-09-21 17:35:44.911 264 11517.36 171.95 52542.11 88888.00 2018-09-21 17:35:45.411 264 11517.30 171.93 52542.16 88888.00 2018-09-21 17:35:45.911 264 11517.27 171.90 52542.18 88888.00 2018-09-21 17:35:46.411 264 11517.33 171.92 52542.16 88888.00 2018-09-21 17:35:46.911 264 11517.35 171.93 52542.12 88888.00 2018-09-21 17:35:47.411 264 11517.33 171.93 52542.16 88888.00 2018-09-21 17:35:47.911 264 11517.35 171.93 52542.14 88888.00 2018-09-21 17:35:48.411 264 11517.34 171.96 52542.14 88888.00 2018-09-21 17:35:48.911 264 11517.32 171.95 52542.14 88888.00 2018-09-21 17:35:49.411 264 11517.36 171.97 52542.14 88888.00 2018-09-21 17:35:49.911 264 11517.36 171.97 52542.11 88888.00 2018-09-21 17:35:50.411 264 11517.33 171.93 52542.13 88888.00 2018-09-21 17:35:50.911 264 11517.38 171.93 52542.12 88888.00 2018-09-21 17:35:51.411 264 11517.43 171.97 52542.08 88888.00 2018-09-21 17:35:51.911 264 11517.45 171.94 52542.06 88888.00 2018-09-21 17:35:52.411 264 11517.48 171.83 52542.10 88888.00 2018-09-21 17:35:52.911 264 11517.45 171.83 52542.06 88888.00 2018-09-21 17:35:53.411 264 11517.48 171.88 52542.06 88888.00 2018-09-21 17:35:53.911 264 11517.49 171.85 52542.05 88888.00 2018-09-21 17:35:54.411 264 11517.51 171.81 52542.05 88888.00 2018-09-21 17:35:54.911 264 11517.56 171.83 52542.04 88888.00 2018-09-21 17:35:55.411 264 11517.57 171.84 52542.03 88888.00 2018-09-21 17:35:55.911 264 11517.54 171.85 52542.01 88888.00 2018-09-21 17:35:56.411 264 11517.49 171.88 52542.04 88888.00 2018-09-21 17:35:56.911 264 11517.51 171.91 52542.09 88888.00 2018-09-21 17:35:57.411 264 11517.51 171.88 52542.10 88888.00 2018-09-21 17:35:57.911 264 11517.50 171.83 52542.10 88888.00 2018-09-21 17:35:58.411 264 11517.49 171.87 52542.06 88888.00 2018-09-21 17:35:58.911 264 11517.51 171.93 52542.06 88888.00 2018-09-21 17:35:59.411 264 11517.54 171.94 52542.06 88888.00 2018-09-21 17:35:59.911 264 11517.51 171.95 52542.06 88888.00 2018-09-21 17:36:00.411 264 11517.52 171.98 52542.03 88888.00 2018-09-21 17:36:00.911 264 11517.56 171.97 52542.03 88888.00 2018-09-21 17:36:01.411 264 11517.56 172.00 52542.08 88888.00 2018-09-21 17:36:01.911 264 11517.56 172.05 52542.10 88888.00 2018-09-21 17:36:02.411 264 11517.52 172.04 52542.10 88888.00 2018-09-21 17:36:02.911 264 11517.52 172.01 52542.12 88888.00 2018-09-21 17:36:03.411 264 11517.56 172.01 52542.13 88888.00 2018-09-21 17:36:03.911 264 11517.54 171.98 52542.14 88888.00 2018-09-21 17:36:04.411 264 11517.54 172.02 52542.11 88888.00 2018-09-21 17:36:04.911 264 11517.60 172.01 52542.13 88888.00 2018-09-21 17:36:05.411 264 11517.58 172.00 52542.11 88888.00 2018-09-21 17:36:05.911 264 11517.50 172.01 52542.08 88888.00 2018-09-21 17:36:06.411 264 11517.47 172.00 52542.13 88888.00 2018-09-21 17:36:06.911 264 11517.52 171.98 52542.14 88888.00 2018-09-21 17:36:07.411 264 11517.49 171.98 52542.13 88888.00 2018-09-21 17:36:07.911 264 11517.52 172.03 52542.13 88888.00 2018-09-21 17:36:08.411 264 11517.50 172.05 52542.17 88888.00 2018-09-21 17:36:08.911 264 11517.50 172.05 52542.18 88888.00 2018-09-21 17:36:09.411 264 11517.49 172.02 52542.13 88888.00 2018-09-21 17:36:09.911 264 11517.53 172.02 52542.12 88888.00 2018-09-21 17:36:10.411 264 11517.51 172.04 52542.18 88888.00 2018-09-21 17:36:10.911 264 11517.48 172.04 52542.18 88888.00 2018-09-21 17:36:11.411 264 11517.44 172.03 52542.19 88888.00 2018-09-21 17:36:11.911 264 11517.43 172.03 52542.21 88888.00 2018-09-21 17:36:13.411 264 11517.43 172.06 52542.18 88888.00 2018-09-21 17:36:13.911 264 11517.47 172.08 52542.11 88888.00 2018-09-21 17:36:14.411 264 11517.47 172.08 52542.13 88888.00 2018-09-21 17:36:14.911 264 11517.40 172.07 52542.16 88888.00 2018-09-21 17:36:15.411 264 11517.39 172.10 52542.16 88888.00 2018-09-21 17:36:15.911 264 11517.38 172.08 52542.14 88888.00 2018-09-21 17:36:16.411 264 11517.38 172.11 52542.16 88888.00 2018-09-21 17:36:16.911 264 11517.41 172.11 52542.21 88888.00 2018-09-21 17:36:17.411 264 11517.44 172.14 52542.23 88888.00 2018-09-21 17:36:17.911 264 11517.42 172.19 52542.26 88888.00 2018-09-21 17:36:18.411 264 11517.43 172.19 52542.30 88888.00 2018-09-21 17:36:18.911 264 11517.40 172.17 52542.30 88888.00 2018-09-21 17:36:19.411 264 11517.33 172.16 52542.30 88888.00 2018-09-21 17:36:19.911 264 11517.30 172.19 52542.31 88888.00 2018-09-21 17:36:20.411 264 11517.29 172.15 52542.34 88888.00 2018-09-21 17:36:20.911 264 11517.30 172.14 52542.36 88888.00 2018-09-21 17:36:21.411 264 11517.29 172.14 52542.34 88888.00 2018-09-21 17:36:21.911 264 11517.24 172.16 52542.37 88888.00 2018-09-21 17:36:22.911 264 11517.16 172.25 52542.39 88888.00 2018-09-21 17:36:23.411 264 11517.16 172.25 52542.35 88888.00 2018-09-21 17:36:23.911 264 11517.12 172.26 52542.35 88888.00 2018-09-21 17:36:24.411 264 11517.10 172.26 52542.36 88888.00 2018-09-21 17:36:24.911 264 11517.09 172.30 52542.38 88888.00 2018-09-21 17:36:25.411 264 11517.10 172.30 52542.43 88888.00 2018-09-21 17:36:25.911 264 11517.15 172.29 52542.41 88888.00 2018-09-21 17:36:26.411 264 11517.15 172.33 52542.41 88888.00 2018-09-21 17:36:26.911 264 11517.12 172.36 52542.45 88888.00 2018-09-21 17:36:27.411 264 11517.09 172.36 52542.45 88888.00 2018-09-21 17:36:27.911 264 11517.12 172.34 52542.45 88888.00 2018-09-21 17:36:28.411 264 11517.12 172.40 52542.46 88888.00 2018-09-21 17:36:28.911 264 11517.12 172.45 52542.46 88888.00 2018-09-21 17:36:29.411 264 11517.13 172.46 52542.45 88888.00 2018-09-21 17:36:29.911 264 11517.17 172.45 52542.41 88888.00 2018-09-21 17:36:30.411 264 11517.16 172.42 52542.39 88888.00 2018-09-21 17:36:30.911 264 11517.05 172.42 52542.44 88888.00 2018-09-21 17:36:31.411 264 11517.01 172.42 52542.46 88888.00 2018-09-21 17:36:31.911 264 11517.00 172.42 52542.48 88888.00 2018-09-21 17:36:32.411 264 11516.97 172.45 52542.48 88888.00 2018-09-21 17:36:32.911 264 11516.94 172.46 52542.53 88888.00 2018-09-21 17:36:33.411 264 11516.89 172.50 52542.56 88888.00 2018-09-21 17:36:33.911 264 11516.86 172.51 52542.61 88888.00 2018-09-21 17:36:34.411 264 11516.80 172.48 52542.58 88888.00 2018-09-21 17:36:34.911 264 11516.81 172.46 52542.57 88888.00 2018-09-21 17:36:35.411 264 11516.82 172.48 52542.60 88888.00 2018-09-21 17:36:35.911 264 11516.81 172.49 52542.57 88888.00 2018-09-21 17:36:36.411 264 11516.75 172.49 52542.61 88888.00 2018-09-21 17:36:36.911 264 11516.73 172.48 52542.63 88888.00 2018-09-21 17:36:37.411 264 11516.73 172.51 52542.64 88888.00 2018-09-21 17:36:37.911 264 11516.74 172.50 52542.61 88888.00 2018-09-21 17:36:38.411 264 11516.72 172.49 52542.57 88888.00 2018-09-21 17:36:38.911 264 11516.69 172.49 52542.61 88888.00 2018-09-21 17:36:39.411 264 11516.65 172.46 52542.61 88888.00 2018-09-21 17:36:39.911 264 11516.57 172.48 52542.61 88888.00 2018-09-21 17:36:40.411 264 11516.55 172.52 52542.61 88888.00 2018-09-21 17:36:40.911 264 11516.57 172.50 52542.61 88888.00 2018-09-21 17:36:41.411 264 11516.59 172.50 52542.60 88888.00 2018-09-21 17:36:41.911 264 11516.59 172.50 52542.55 88888.00 2018-09-21 17:36:42.411 264 11516.54 172.50 52542.53 88888.00 2018-09-21 17:36:42.911 264 11516.55 172.50 52542.56 88888.00 2018-09-21 17:36:43.411 264 11516.54 172.48 52542.61 88888.00 2018-09-21 17:36:43.911 264 11516.50 172.44 52542.61 88888.00 2018-09-21 17:36:44.411 264 11516.45 172.40 52542.55 88888.00 2018-09-21 17:36:44.911 264 11516.42 172.39 52542.57 88888.00 2018-09-21 17:36:45.411 264 11516.40 172.37 52542.60 88888.00 2018-09-21 17:36:45.911 264 11516.42 172.37 52542.56 88888.00 2018-09-21 17:36:46.411 264 11516.42 172.35 52542.56 88888.00 2018-09-21 17:36:46.911 264 11516.40 172.32 52542.53 88888.00 2018-09-21 17:36:47.411 264 11516.37 172.29 52542.55 88888.00 2018-09-21 17:36:47.911 264 11516.39 172.26 52542.56 88888.00 2018-09-21 17:36:48.411 264 11516.39 172.29 52542.60 88888.00 2018-09-21 17:36:48.911 264 11516.36 172.32 52542.56 88888.00 2018-09-21 17:36:49.411 264 11516.35 172.29 52542.53 88888.00 2018-09-21 17:36:49.911 264 11516.36 172.27 52542.53 88888.00 2018-09-21 17:36:50.911 264 11516.40 172.33 52542.50 88888.00 2018-09-21 17:36:51.411 264 11516.45 172.29 52542.48 88888.00 2018-09-21 17:36:51.911 264 11516.44 172.26 52542.48 88888.00 2018-09-21 17:36:52.411 264 11516.45 172.26 52542.46 88888.00 2018-09-21 17:36:52.911 264 11516.48 172.27 52542.46 88888.00 2018-09-21 17:36:53.411 264 11516.50 172.26 52542.44 88888.00 2018-09-21 17:36:53.911 264 11516.40 172.30 52542.48 88888.00 2018-09-21 17:36:54.411 264 11516.40 172.34 52542.52 88888.00 2018-09-21 17:36:54.911 264 11516.38 172.36 52542.49 88888.00 2018-09-21 17:36:55.411 264 11516.38 172.39 52542.46 88888.00 2018-09-21 17:36:55.911 264 11516.36 172.39 52542.46 88888.00 2018-09-21 17:36:56.411 264 11516.34 172.39 52542.46 88888.00 2018-09-21 17:36:56.911 264 11516.30 172.35 52542.45 88888.00 2018-09-21 17:36:57.411 264 11516.34 172.35 52542.47 88888.00 2018-09-21 17:36:57.911 264 11516.31 172.35 52542.49 88888.00 2018-09-21 17:36:58.411 264 11516.28 172.37 52542.48 88888.00 2018-09-21 17:36:58.911 264 11516.27 172.39 52542.46 88888.00 2018-09-21 17:36:59.411 264 11516.26 172.40 52542.44 88888.00 2018-09-21 17:36:59.911 264 11516.20 172.37 52542.46 88888.00 2018-09-21 17:37:00.411 264 11516.20 172.39 52542.48 88888.00 2018-09-21 17:37:00.911 264 11516.18 172.48 52542.48 88888.00 2018-09-21 17:37:01.411 264 11516.18 172.49 52542.41 88888.00 2018-09-21 17:37:01.911 264 11516.16 172.54 52542.41 88888.00 2018-09-21 17:37:02.411 264 11516.12 172.50 52542.41 88888.00 2018-09-21 17:37:02.911 264 11516.15 172.46 52542.37 88888.00 2018-09-21 17:37:03.411 264 11516.16 172.55 52542.36 88888.00 2018-09-21 17:37:03.911 264 11516.19 172.61 52542.36 88888.00 2018-09-21 17:37:04.411 264 11516.20 172.59 52542.32 88888.00 2018-09-21 17:37:04.911 264 11516.18 172.59 52542.29 88888.00 2018-09-21 17:37:05.411 264 11516.17 172.60 52542.30 88888.00 2018-09-21 17:37:05.911 264 11516.17 172.58 52542.35 88888.00 2018-09-21 17:37:06.411 264 11516.16 172.53 52542.35 88888.00 2018-09-21 17:37:06.911 264 11516.18 172.56 52542.32 88888.00 2018-09-21 17:37:07.411 264 11516.18 172.60 52542.28 88888.00 2018-09-21 17:37:07.911 264 11516.16 172.62 52542.26 88888.00 2018-09-21 17:37:08.411 264 11516.17 172.63 52542.27 88888.00 2018-09-21 17:37:08.911 264 11516.20 172.59 52542.27 88888.00 2018-09-21 17:37:09.411 264 11516.20 172.63 52542.22 88888.00 2018-09-21 17:37:09.911 264 11516.22 172.65 52542.21 88888.00 2018-09-21 17:37:10.411 264 11516.26 172.62 52542.16 88888.00 2018-09-21 17:37:10.911 264 11516.26 172.59 52542.12 88888.00 2018-09-21 17:37:11.411 264 11516.22 172.54 52542.17 88888.00 2018-09-21 17:37:11.911 264 11516.19 172.56 52542.19 88888.00 2018-09-21 17:37:12.411 264 11516.20 172.56 52542.17 88888.00 2018-09-21 17:37:12.911 264 11516.25 172.58 52542.12 88888.00 2018-09-21 17:37:13.411 264 11516.25 172.62 52542.13 88888.00 2018-09-21 17:37:13.911 264 11516.28 172.59 52542.10 88888.00 2018-09-21 17:37:14.411 264 11516.34 172.59 52542.05 88888.00 2018-09-21 17:37:14.911 264 11516.36 172.60 52542.05 88888.00 2018-09-21 17:37:15.411 264 11516.37 172.59 52542.06 88888.00 2018-09-21 17:37:15.911 264 11516.37 172.59 52542.02 88888.00 2018-09-21 17:37:16.411 264 11516.39 172.58 52541.99 88888.00 2018-09-21 17:37:16.911 264 11516.40 172.64 52541.99 88888.00 2018-09-21 17:37:17.411 264 11516.40 172.61 52541.97 88888.00 2018-09-21 17:37:17.911 264 11516.43 172.59 52542.00 88888.00 2018-09-21 17:37:18.411 264 11516.43 172.59 52542.01 88888.00 2018-09-21 17:37:18.911 264 11516.47 172.55 52541.96 88888.00 2018-09-21 17:37:19.411 264 11516.46 172.60 52541.94 88888.00 2018-09-21 17:37:19.911 264 11516.44 172.60 52541.95 88888.00 2018-09-21 17:37:20.411 264 11516.46 172.59 52541.96 88888.00 2018-09-21 17:37:20.911 264 11516.55 172.56 52541.94 88888.00 2018-09-21 17:37:21.411 264 11516.55 172.60 52541.92 88888.00 2018-09-21 17:37:21.911 264 11516.52 172.61 52541.93 88888.00 2018-09-21 17:37:22.411 264 11516.48 172.60 52541.94 88888.00 2018-09-21 17:37:22.911 264 11516.48 172.64 52541.99 88888.00 2018-09-21 17:37:23.411 264 11516.52 172.68 52541.99 88888.00 2018-09-21 17:37:23.911 264 11516.57 172.65 52541.94 88888.00 2018-09-21 17:37:24.411 264 11516.63 172.64 52541.91 88888.00 2018-09-21 17:37:24.911 264 11516.63 172.63 52541.92 88888.00 2018-09-21 17:37:25.411 264 11516.63 172.61 52541.88 88888.00 2018-09-21 17:37:25.911 264 11516.62 172.63 52541.86 88888.00 2018-09-21 17:37:26.411 264 11516.61 172.66 52541.90 88888.00 2018-09-21 17:37:26.911 264 11516.61 172.68 52541.91 88888.00 2018-09-21 17:37:27.411 264 11516.62 172.65 52541.91 88888.00 2018-09-21 17:37:27.911 264 11516.66 172.60 52541.88 88888.00 2018-09-21 17:37:28.411 264 11516.69 172.60 52541.90 88888.00 2018-09-21 17:37:28.911 264 11516.70 172.60 52541.91 88888.00 2018-09-21 17:37:29.411 264 11516.64 172.62 52541.96 88888.00 2018-09-21 17:37:29.911 264 11516.73 172.70 52541.95 88888.00 2018-09-21 17:37:30.411 264 11516.77 172.69 52541.92 88888.00 2018-09-21 17:37:30.911 264 11516.78 172.64 52541.87 88888.00 2018-09-21 17:37:31.411 264 11516.78 172.63 52541.83 88888.00 2018-09-21 17:37:31.911 264 11516.75 172.60 52541.81 88888.00 2018-09-21 17:37:32.411 264 11516.71 172.61 52541.83 88888.00 2018-09-21 17:37:32.911 264 11516.74 172.60 52541.83 88888.00 2018-09-21 17:37:33.411 264 11516.77 172.61 52541.79 88888.00 2018-09-21 17:37:33.911 264 11516.79 172.59 52541.81 88888.00 2018-09-21 17:37:34.411 264 11516.75 172.56 52541.81 88888.00 2018-09-21 17:37:34.911 264 11516.75 172.54 52541.79 88888.00 2018-09-21 17:37:35.411 264 11516.81 172.54 52541.83 88888.00 2018-09-21 17:37:35.911 264 11516.83 172.55 52541.79 88888.00 2018-09-21 17:37:36.411 264 11516.85 172.54 52541.76 88888.00 2018-09-21 17:37:36.911 264 11516.83 172.61 52541.76 88888.00 2018-09-21 17:37:37.411 264 11516.88 172.65 52541.82 88888.00 2018-09-21 17:37:37.911 264 11516.89 172.68 52541.83 88888.00 2018-09-21 17:37:38.411 264 11516.89 172.66 52541.81 88888.00 2018-09-21 17:37:38.911 264 11516.90 172.68 52541.79 88888.00 2018-09-21 17:37:39.411 264 11516.90 172.72 52541.77 88888.00 2018-09-21 17:37:39.911 264 11516.91 172.66 52541.76 88888.00 2018-09-21 17:37:40.411 264 11516.88 172.69 52541.78 88888.00 2018-09-21 17:37:40.911 264 11516.91 172.70 52541.77 88888.00 2018-09-21 17:37:41.411 264 11516.92 172.63 52541.78 88888.00 2018-09-21 17:37:41.911 264 11516.96 172.63 52541.79 88888.00 2018-09-21 17:37:42.411 264 11516.94 172.65 52541.79 88888.00 2018-09-21 17:37:42.911 264 11516.98 172.68 52541.81 88888.00 2018-09-21 17:37:43.411 264 11516.99 172.66 52541.84 88888.00 2018-09-21 17:37:44.412 264 11517.01 172.65 52541.86 88888.00 2018-09-21 17:37:44.912 264 11516.98 172.63 52541.91 88888.00 2018-09-21 17:37:45.412 264 11516.99 172.65 52541.87 88888.00 2018-09-21 17:37:45.912 264 11516.99 172.64 52541.83 88888.00 2018-09-21 17:37:46.412 264 11517.03 172.65 52541.81 88888.00 2018-09-21 17:37:46.912 264 11517.05 172.61 52541.81 88888.00 2018-09-21 17:37:47.412 264 11517.07 172.59 52541.84 88888.00 2018-09-21 17:37:47.912 264 11517.08 172.62 52541.87 88888.00 2018-09-21 17:37:48.412 264 11517.09 172.59 52541.87 88888.00 2018-09-21 17:37:48.912 264 11517.07 172.63 52541.88 88888.00 2018-09-21 17:37:49.412 264 11517.09 172.62 52541.91 88888.00 2018-09-21 17:37:49.912 264 11517.05 172.60 52541.92 88888.00 2018-09-21 17:37:50.412 264 11517.05 172.61 52541.95 88888.00 2018-09-21 17:37:50.912 264 11517.04 172.63 52541.97 88888.00 2018-09-21 17:37:51.412 264 11517.03 172.68 52541.96 88888.00 2018-09-21 17:37:51.912 264 11516.99 172.65 52541.97 88888.00 2018-09-21 17:37:52.412 264 11517.00 172.62 52541.97 88888.00 2018-09-21 17:37:52.912 264 11517.05 172.63 52541.94 88888.00 2018-09-21 17:37:53.412 264 11517.07 172.64 52541.94 88888.00 2018-09-21 17:37:53.912 264 11517.07 172.58 52541.95 88888.00 2018-09-21 17:37:54.412 264 11517.01 172.61 52542.01 88888.00 2018-09-21 17:37:54.912 264 11516.99 172.63 52542.01 88888.00 2018-09-21 17:37:55.412 264 11517.01 172.62 52542.01 88888.00 2018-09-21 17:37:55.912 264 11517.03 172.62 52541.96 88888.00 2018-09-21 17:37:56.412 264 11517.05 172.61 52541.92 88888.00 2018-09-21 17:37:56.912 264 11517.05 172.64 52541.92 88888.00 2018-09-21 17:37:57.412 264 11517.05 172.62 52541.95 88888.00 2018-09-21 17:37:57.912 264 11517.06 172.60 52541.96 88888.00 2018-09-21 17:37:58.412 264 11517.03 172.61 52541.95 88888.00 2018-09-21 17:37:58.912 264 11516.99 172.62 52542.01 88888.00 2018-09-21 17:37:59.412 264 11517.03 172.63 52542.02 88888.00 2018-09-21 17:37:59.912 264 11517.03 172.63 52542.00 88888.00 2018-09-21 17:38:00.412 264 11517.06 172.63 52542.00 88888.00 2018-09-21 17:38:00.912 264 11517.03 172.61 52541.96 88888.00 2018-09-21 17:38:01.412 264 11517.01 172.59 52541.97 88888.00 2018-09-21 17:38:01.912 264 11517.03 172.54 52541.99 88888.00 2018-09-21 17:38:02.412 264 11517.04 172.52 52541.99 88888.00 2018-09-21 17:38:02.912 264 11516.98 172.59 52541.99 88888.00 2018-09-21 17:38:03.412 264 11517.04 172.60 52542.02 88888.00 2018-09-21 17:38:03.912 264 11517.10 172.59 52542.02 88888.00 2018-09-21 17:38:04.412 264 11517.08 172.54 52542.03 88888.00 2018-09-21 17:38:04.912 264 11517.03 172.54 52542.05 88888.00 2018-09-21 17:38:05.412 264 11516.98 172.54 52542.05 88888.00 2018-09-21 17:38:05.912 264 11516.94 172.56 52542.04 88888.00 2018-09-21 17:38:06.412 264 11516.94 172.56 52542.02 88888.00 2018-09-21 17:38:06.912 264 11516.95 172.52 52542.00 88888.00 2018-09-21 17:38:07.412 264 11517.01 172.46 52542.02 88888.00 2018-09-21 17:38:07.912 264 11517.03 172.46 52542.03 88888.00 2018-09-21 17:38:08.412 264 11517.01 172.44 52542.03 88888.00 2018-09-21 17:38:08.912 264 11517.05 172.48 52542.05 88888.00 2018-09-21 17:38:09.412 264 11517.03 172.46 52542.02 88888.00 2018-09-21 17:38:09.912 264 11517.00 172.48 52541.99 88888.00 2018-09-21 17:38:10.412 264 11516.99 172.53 52542.08 88888.00 2018-09-21 17:38:10.912 264 11517.00 172.49 52542.12 88888.00 2018-09-21 17:38:11.412 264 11517.00 172.43 52542.09 88888.00 2018-09-21 17:38:11.912 264 11517.03 172.46 52542.06 88888.00 2018-09-21 17:38:12.412 264 11517.03 172.45 52542.11 88888.00 2018-09-21 17:38:12.912 264 11516.97 172.51 52542.17 88888.00 2018-09-21 17:38:13.412 264 11516.94 172.54 52542.21 88888.00 2018-09-21 17:38:13.912 264 11516.94 172.54 52542.25 88888.00 2018-09-21 17:38:14.412 264 11516.95 172.53 52542.22 88888.00 2018-09-21 17:38:14.912 264 11516.92 172.50 52542.25 88888.00 2018-09-21 17:38:15.412 264 11516.89 172.49 52542.25 88888.00 2018-09-21 17:38:15.912 264 11516.90 172.49 52542.20 88888.00 2018-09-21 17:38:16.412 264 11516.87 172.49 52542.19 88888.00 2018-09-21 17:38:16.912 264 11516.87 172.49 52542.18 88888.00 2018-09-21 17:38:17.412 264 11516.87 172.51 52542.20 88888.00 2018-09-21 17:38:17.912 264 11516.87 172.51 52542.22 88888.00 2018-09-21 17:38:18.412 264 11516.82 172.46 52542.25 88888.00 2018-09-21 17:38:18.912 264 11516.80 172.44 52542.23 88888.00 2018-09-21 17:38:19.412 264 11516.82 172.43 52542.22 88888.00 2018-09-21 17:38:19.912 264 11516.88 172.42 52542.17 88888.00 2018-09-21 17:38:20.412 264 11516.86 172.42 52542.18 88888.00 2018-09-21 17:38:20.912 264 11516.85 172.39 52542.22 88888.00 2018-09-21 17:38:21.412 264 11516.83 172.37 52542.27 88888.00 2018-09-21 17:38:21.912 264 11516.85 172.36 52542.29 88888.00 2018-09-21 17:38:22.412 264 11516.85 172.34 52542.27 88888.00 2018-09-21 17:38:22.912 264 11516.85 172.34 52542.23 88888.00 2018-09-21 17:38:23.412 264 11516.87 172.26 52542.22 88888.00 2018-09-21 17:38:23.912 264 11516.85 172.19 52542.25 88888.00 2018-09-21 17:38:24.412 264 11516.85 172.21 52542.27 88888.00 2018-09-21 17:38:24.912 264 11516.83 172.16 52542.22 88888.00 2018-09-21 17:38:25.412 264 11516.83 172.13 52542.21 88888.00 2018-09-21 17:38:25.912 264 11516.83 172.13 52542.18 88888.00 2018-09-21 17:38:26.412 264 11516.88 172.10 52542.19 88888.00 2018-09-21 17:38:26.912 264 11516.87 172.10 52542.20 88888.00 2018-09-21 17:38:27.412 264 11516.85 172.05 52542.20 88888.00 2018-09-21 17:38:27.912 264 11516.85 172.00 52542.16 88888.00 2018-09-21 17:38:28.412 264 11516.90 172.02 52542.17 88888.00 2018-09-21 17:38:28.912 264 11516.90 172.01 52542.18 88888.00 2018-09-21 17:38:29.412 264 11516.89 172.00 52542.20 88888.00 2018-09-21 17:38:29.912 264 11516.85 171.96 52542.20 88888.00 2018-09-21 17:38:30.412 264 11516.89 171.94 52542.18 88888.00 2018-09-21 17:38:30.912 264 11516.85 171.96 52542.17 88888.00 2018-09-21 17:38:31.412 264 11516.86 171.98 52542.18 88888.00 2018-09-21 17:38:31.912 264 11516.87 171.95 52542.17 88888.00 2018-09-21 17:38:32.412 264 11516.83 171.94 52542.18 88888.00 2018-09-21 17:38:32.912 264 11516.80 171.92 52542.23 88888.00 2018-09-21 17:38:33.412 264 11516.79 171.95 52542.25 88888.00 2018-09-21 17:38:33.912 264 11516.81 171.95 52542.25 88888.00 2018-09-21 17:38:34.412 264 11516.79 171.95 52542.25 88888.00 2018-09-21 17:38:34.912 264 11516.79 171.96 52542.25 88888.00 2018-09-21 17:38:35.412 264 11516.81 171.92 52542.25 88888.00 2018-09-21 17:38:35.912 264 11516.83 171.91 52542.21 88888.00 2018-09-21 17:38:36.412 264 11516.83 171.92 52542.19 88888.00 2018-09-21 17:38:36.912 264 11516.87 171.94 52542.19 88888.00 2018-09-21 17:38:37.412 264 11516.81 171.88 52542.16 88888.00 2018-09-21 17:38:37.912 264 11516.74 171.90 52542.18 88888.00 2018-09-21 17:38:38.412 264 11516.72 171.92 52542.25 88888.00 2018-09-21 17:38:38.912 264 11516.75 171.87 52542.26 88888.00 2018-09-21 17:38:39.412 264 11516.79 171.83 52542.22 88888.00 2018-09-21 17:38:39.912 264 11516.82 171.83 52542.22 88888.00 2018-09-21 17:38:40.412 264 11516.80 171.85 52542.23 88888.00 2018-09-21 17:38:40.912 264 11516.75 171.83 52542.25 88888.00 2018-09-21 17:38:41.412 264 11516.78 171.79 52542.22 88888.00 2018-09-21 17:38:41.912 264 11516.79 171.77 52542.23 88888.00 2018-09-21 17:38:42.412 264 11516.74 171.76 52542.22 88888.00 2018-09-21 17:38:42.912 264 11516.73 171.73 52542.21 88888.00 2018-09-21 17:38:43.412 264 11516.79 171.69 52542.18 88888.00 2018-09-21 17:38:43.912 264 11516.82 171.68 52542.13 88888.00 2018-09-21 17:38:44.412 264 11516.85 171.68 52542.12 88888.00 2018-09-21 17:38:44.912 264 11516.81 171.66 52542.10 88888.00 2018-09-21 17:38:45.912 264 11516.82 171.64 52542.09 88888.00 2018-09-21 17:38:46.412 264 11516.82 171.66 52542.10 88888.00 2018-09-21 17:38:46.912 264 11516.86 171.64 52542.10 88888.00 2018-09-21 17:38:47.412 264 11516.85 171.63 52542.10 88888.00 2018-09-21 17:38:47.912 264 11516.79 171.63 52542.10 88888.00 2018-09-21 17:38:48.412 264 11516.80 171.63 52542.10 88888.00 2018-09-21 17:38:48.912 264 11516.81 171.61 52542.08 88888.00 2018-09-21 17:38:49.412 264 11516.82 171.58 52542.05 88888.00 2018-09-21 17:38:49.912 264 11516.90 171.55 52542.06 88888.00 2018-09-21 17:38:50.412 264 11516.91 171.55 52542.05 88888.00 2018-09-21 17:38:50.912 264 11516.86 171.55 52542.05 88888.00 2018-09-21 17:38:51.412 264 11516.87 171.56 52542.03 88888.00 2018-09-21 17:38:51.912 264 11516.92 171.53 52542.04 88888.00 2018-09-21 17:38:52.412 264 11516.90 171.50 52542.03 88888.00 2018-09-21 17:38:52.912 264 11516.90 171.52 52542.03 88888.00 2018-09-21 17:38:53.412 264 11516.87 171.54 52542.06 88888.00 2018-09-21 17:38:53.912 264 11516.94 171.53 52542.05 88888.00 2018-09-21 17:38:54.412 264 11516.97 171.50 52542.02 88888.00 2018-09-21 17:38:54.912 264 11516.98 171.48 52542.06 88888.00 2018-09-21 17:38:55.912 264 11516.98 171.50 52542.05 88888.00 2018-09-21 17:38:56.412 264 11517.00 171.49 52542.03 88888.00 2018-09-21 17:38:56.912 264 11516.98 171.46 52541.99 88888.00 2018-09-21 17:38:57.412 264 11517.01 171.45 52541.97 88888.00 2018-09-21 17:38:57.912 264 11517.10 171.46 52542.02 88888.00 2018-09-21 17:38:58.412 264 11517.09 171.49 52542.01 88888.00 2018-09-21 17:38:58.912 264 11517.06 171.54 52542.04 88888.00 2018-09-21 17:38:59.412 264 11517.08 171.55 52542.03 88888.00 2018-09-21 17:38:59.912 264 11517.09 171.50 52542.02 88888.00 2018-09-21 17:39:00.412 264 11517.08 171.50 52542.02 88888.00 2018-09-21 17:39:00.912 264 11517.10 171.54 52542.02 88888.00 2018-09-21 17:39:01.412 264 11517.09 171.55 52542.04 88888.00 2018-09-21 17:39:01.912 264 11517.12 171.57 52542.06 88888.00 2018-09-21 17:39:02.412 264 11517.15 171.63 52542.08 88888.00 2018-09-21 17:39:02.912 264 11517.14 171.59 52542.06 88888.00 2018-09-21 17:39:03.912 264 11517.14 171.63 52542.06 88888.00 2018-09-21 17:39:04.412 264 11517.14 171.63 52542.06 88888.00 2018-09-21 17:39:04.912 264 11517.15 171.65 52542.10 88888.00 2018-09-21 17:39:05.412 264 11517.12 171.63 52542.09 88888.00 2018-09-21 17:39:05.912 264 11517.14 171.66 52542.10 88888.00 2018-09-21 17:39:06.412 264 11517.20 171.65 52542.11 88888.00 2018-09-21 17:39:06.912 264 11517.16 171.66 52542.11 88888.00 2018-09-21 17:39:07.412 264 11517.15 171.65 52542.13 88888.00 2018-09-21 17:39:07.912 264 11517.12 171.68 52542.13 88888.00 2018-09-21 17:39:08.412 264 11517.13 171.71 52542.12 88888.00 2018-09-21 17:39:08.912 264 11517.12 171.68 52542.12 88888.00 2018-09-21 17:39:09.412 264 11517.14 171.66 52542.12 88888.00 2018-09-21 17:39:09.912 264 11517.14 171.72 52542.13 88888.00 2018-09-21 17:39:10.412 264 11517.13 171.73 52542.16 88888.00 2018-09-21 17:39:10.912 264 11517.10 171.72 52542.17 88888.00 2018-09-21 17:39:11.412 264 11517.10 171.74 52542.17 88888.00 2018-09-21 17:39:11.912 264 11517.09 171.75 52542.14 88888.00 2018-09-21 17:39:12.412 264 11517.13 171.75 52542.16 88888.00 2018-09-21 17:39:12.912 264 11517.09 171.74 52542.17 88888.00 2018-09-21 17:39:13.412 264 11517.08 171.76 52542.17 88888.00 2018-09-21 17:39:13.912 264 11517.08 171.77 52542.20 88888.00 2018-09-21 17:39:14.412 264 11517.08 171.79 52542.25 88888.00 2018-09-21 17:39:14.912 264 11517.12 171.84 52542.26 88888.00 2018-09-21 17:39:15.412 264 11517.10 171.81 52542.21 88888.00 2018-09-21 17:39:15.912 264 11517.09 171.79 52542.23 88888.00 2018-09-21 17:39:16.412 264 11517.12 171.76 52542.23 88888.00 2018-09-21 17:39:16.912 264 11517.12 171.78 52542.22 88888.00 2018-09-21 17:39:17.412 264 11517.07 171.81 52542.20 88888.00 2018-09-21 17:39:17.912 264 11517.05 171.84 52542.22 88888.00 2018-09-21 17:39:18.412 264 11517.05 171.78 52542.21 88888.00 2018-09-21 17:39:18.912 264 11517.03 171.79 52542.19 88888.00 2018-09-21 17:39:19.412 264 11517.01 171.79 52542.23 88888.00 2018-09-21 17:39:19.912 264 11516.99 171.79 52542.28 88888.00 2018-09-21 17:39:20.412 264 11516.97 171.82 52542.27 88888.00 2018-09-21 17:39:20.912 264 11516.98 171.81 52542.27 88888.00 2018-09-21 17:39:21.412 264 11517.01 171.81 52542.26 88888.00 2018-09-21 17:39:21.912 264 11517.00 171.82 52542.29 88888.00 2018-09-21 17:39:22.412 264 11516.95 171.82 52542.32 88888.00 2018-09-21 17:39:22.912 264 11516.94 171.83 52542.30 88888.00 2018-09-21 17:39:23.912 264 11516.90 171.79 52542.21 88888.00 2018-09-21 17:39:24.412 264 11516.86 171.79 52542.26 88888.00 2018-09-21 17:39:24.912 264 11516.86 171.77 52542.25 88888.00 2018-09-21 17:39:25.412 264 11516.88 171.82 52542.20 88888.00 2018-09-21 17:39:25.912 264 11516.85 171.83 52542.22 88888.00 2018-09-21 17:39:26.412 264 11516.85 171.86 52542.25 88888.00 2018-09-21 17:39:26.912 264 11516.81 171.85 52542.29 88888.00 2018-09-21 17:39:27.412 264 11516.79 171.86 52542.31 88888.00 2018-09-21 17:39:27.912 264 11516.81 171.84 52542.32 88888.00 2018-09-21 17:39:28.412 264 11516.75 171.83 52542.32 88888.00 2018-09-21 17:39:28.912 264 11516.74 171.86 52542.34 88888.00 2018-09-21 17:39:29.412 264 11516.78 171.91 52542.34 88888.00 2018-09-21 17:39:29.912 264 11516.80 171.88 52542.34 88888.00 2018-09-21 17:39:30.412 264 11516.78 171.88 52542.37 88888.00 2018-09-21 17:39:30.912 264 11516.71 171.92 52542.38 88888.00 2018-09-21 17:39:31.412 264 11516.68 171.91 52542.34 88888.00 2018-09-21 17:39:31.912 264 11516.70 171.92 52542.36 88888.00 2018-09-21 17:39:32.412 264 11516.72 171.87 52542.38 88888.00 2018-09-21 17:39:32.912 264 11516.75 171.85 52542.39 88888.00 2018-09-21 17:39:33.412 264 11516.74 171.87 52542.35 88888.00 2018-09-21 17:39:33.912 264 11516.72 171.85 52542.35 88888.00 2018-09-21 17:39:34.412 264 11516.73 171.86 52542.32 88888.00 2018-09-21 17:39:34.912 264 11516.71 171.87 52542.35 88888.00 2018-09-21 17:39:35.412 264 11516.70 171.87 52542.34 88888.00 2018-09-21 17:39:35.912 264 11516.69 171.91 52542.36 88888.00 2018-09-21 17:39:36.412 264 11516.69 171.91 52542.37 88888.00 2018-09-21 17:39:37.412 264 11516.66 171.94 52542.34 88888.00 2018-09-21 17:39:37.912 264 11516.62 171.92 52542.34 88888.00 2018-09-21 17:39:38.412 264 11516.56 171.87 52542.38 88888.00 2018-09-21 17:39:38.912 264 11516.59 171.90 52542.38 88888.00 2018-09-21 17:39:39.412 264 11516.56 171.91 52542.40 88888.00 2018-09-21 17:39:39.912 264 11516.51 171.91 52542.40 88888.00 2018-09-21 17:39:40.412 264 11516.54 171.88 52542.39 88888.00 2018-09-21 17:39:40.912 264 11516.60 171.92 52542.41 88888.00 2018-09-21 17:39:41.412 264 11516.57 171.94 52542.40 88888.00 2018-09-21 17:39:41.912 264 11516.54 171.91 52542.35 88888.00 2018-09-21 17:39:42.412 264 11516.53 171.91 52542.35 88888.00 2018-09-21 17:39:42.912 264 11516.51 171.92 52542.36 88888.00 2018-09-21 17:39:43.412 264 11516.44 171.91 52542.36 88888.00 2018-09-21 17:39:43.912 264 11516.42 171.88 52542.39 88888.00 2018-09-21 17:39:44.412 264 11516.48 171.91 52542.38 88888.00 2018-09-21 17:39:44.912 264 11516.48 171.91 52542.39 88888.00 2018-09-21 17:39:45.412 264 11516.44 171.96 52542.41 88888.00 2018-09-21 17:39:45.912 264 11516.46 172.00 52542.40 88888.00 2018-09-21 17:39:46.412 264 11516.43 171.98 52542.35 88888.00 2018-09-21 17:39:47.412 264 11516.37 172.00 52542.39 88888.00 2018-09-21 17:39:47.912 264 11516.34 171.91 52542.39 88888.00 2018-09-21 17:39:48.412 264 11516.34 171.90 52542.40 88888.00 2018-09-21 17:39:48.912 264 11516.33 171.87 52542.37 88888.00 2018-09-21 17:39:49.412 264 11516.34 171.88 52542.36 88888.00 2018-09-21 17:39:49.912 264 11516.35 171.92 52542.34 88888.00 2018-09-21 17:39:50.412 264 11516.35 171.88 52542.28 88888.00 2018-09-21 17:39:50.912 264 11516.34 171.88 52542.30 88888.00 2018-09-21 17:39:51.412 264 11516.31 171.90 52542.31 88888.00 2018-09-21 17:39:51.912 264 11516.26 171.88 52542.31 88888.00 2018-09-21 17:39:52.412 264 11516.28 171.92 52542.30 88888.00 2018-09-21 17:39:52.912 264 11516.34 171.97 52542.35 88888.00 2018-09-21 17:39:53.412 264 11516.30 171.95 52542.34 88888.00 2018-09-21 17:39:53.912 264 11516.29 171.98 52542.29 88888.00 2018-09-21 17:39:54.412 264 11516.25 171.94 52542.29 88888.00 2018-09-21 17:39:54.912 264 11516.24 171.95 52542.30 88888.00 2018-09-21 17:39:55.412 264 11516.24 171.96 52542.29 88888.00 2018-09-21 17:39:55.912 264 11516.24 171.94 52542.28 88888.00 2018-09-21 17:39:56.412 264 11516.21 171.93 52542.30 88888.00 2018-09-21 17:39:57.412 264 11516.24 172.00 52542.27 88888.00 2018-09-21 17:39:57.912 264 11516.20 171.94 52542.26 88888.00 2018-09-21 17:39:58.412 264 11516.18 171.96 52542.25 88888.00 2018-09-21 17:39:58.912 264 11516.15 171.96 52542.27 88888.00 2018-09-21 17:39:59.412 264 11516.20 171.92 52542.28 88888.00 2018-09-21 17:39:59.912 264 11516.19 171.92 52542.29 88888.00 2018-09-21 17:40:00.412 264 11516.21 171.97 52542.26 88888.00 2018-09-21 17:40:00.912 264 11516.25 172.00 52542.23 88888.00 2018-09-21 17:40:01.412 264 11516.21 171.97 52542.26 88888.00 2018-09-21 17:40:01.912 264 11516.17 172.01 52542.28 88888.00 2018-09-21 17:40:02.412 264 11516.16 171.95 52542.30 88888.00 2018-09-21 17:40:02.912 264 11516.21 171.96 52542.22 88888.00 2018-09-21 17:40:03.412 264 11516.27 171.93 52542.16 88888.00 2018-09-21 17:40:03.912 264 11516.21 171.96 52542.14 88888.00 2018-09-21 17:40:04.412 264 11516.21 172.02 52542.13 88888.00 2018-09-21 17:40:04.912 264 11516.24 172.10 52542.17 88888.00 2018-09-21 17:40:05.412 264 11516.25 172.07 52542.12 88888.00 2018-09-21 17:40:05.912 264 11516.28 172.01 52542.11 88888.00 2018-09-21 17:40:06.412 264 11516.27 171.95 52542.12 88888.00 2018-09-21 17:40:06.912 264 11516.28 171.97 52542.18 88888.00 2018-09-21 17:40:07.412 264 11516.28 172.00 52542.18 88888.00 2018-09-21 17:40:07.912 264 11516.30 171.97 52542.13 88888.00 2018-09-21 17:40:08.412 264 11516.31 171.95 52542.14 88888.00 2018-09-21 17:40:08.912 264 11516.30 172.01 52542.13 88888.00 2018-09-21 17:40:09.412 264 11516.36 172.02 52542.12 88888.00 2018-09-21 17:40:09.912 264 11516.40 172.01 52542.08 88888.00 2018-09-21 17:40:10.412 264 11516.37 172.04 52542.12 88888.00 2018-09-21 17:40:10.912 264 11516.35 172.04 52542.17 88888.00 2018-09-21 17:40:11.412 264 11516.39 172.03 52542.13 88888.00 2018-09-21 17:40:11.912 264 11516.42 172.07 52542.13 88888.00 2018-09-21 17:40:12.412 264 11516.40 172.12 52542.16 88888.00 2018-09-21 17:40:12.912 264 11516.39 172.15 52542.14 88888.00 2018-09-21 17:40:13.412 264 11516.40 172.20 52542.14 88888.00 2018-09-21 17:40:13.912 264 11516.36 172.21 52542.16 88888.00 2018-09-21 17:40:14.412 264 11516.35 172.17 52542.13 88888.00 2018-09-21 17:40:14.912 264 11516.37 172.16 52542.12 88888.00 2018-09-21 17:40:15.412 264 11516.39 172.15 52542.11 88888.00 2018-09-21 17:40:15.912 264 11516.39 172.14 52542.09 88888.00 2018-09-21 17:40:16.412 264 11516.38 172.15 52542.11 88888.00 2018-09-21 17:40:16.912 264 11516.37 172.17 52542.16 88888.00 2018-09-21 17:40:17.412 264 11516.36 172.21 52542.16 88888.00 2018-09-21 17:40:17.912 264 11516.35 172.23 52542.14 88888.00 2018-09-21 17:40:18.412 264 11516.34 172.27 52542.10 88888.00 2018-09-21 17:40:18.912 264 11516.36 172.32 52542.16 88888.00 2018-09-21 17:40:19.412 264 11516.37 172.30 52542.17 88888.00 2018-09-21 17:40:19.912 264 11516.36 172.33 52542.14 88888.00 2018-09-21 17:40:20.412 264 11516.37 172.34 52542.13 88888.00 2018-09-21 17:40:20.912 264 11516.40 172.34 52542.16 88888.00 2018-09-21 17:40:21.412 264 11516.43 172.32 52542.16 88888.00 2018-09-21 17:40:21.912 264 11516.42 172.30 52542.18 88888.00 2018-09-21 17:40:22.413 264 11516.42 172.29 52542.19 88888.00 2018-09-21 17:40:22.913 264 11516.45 172.33 52542.18 88888.00 2018-09-21 17:40:23.413 264 11516.40 172.34 52542.13 88888.00 2018-09-21 17:40:23.913 264 11516.44 172.37 52542.12 88888.00 2018-09-21 17:40:24.413 264 11516.50 172.39 52542.11 88888.00 2018-09-21 17:40:24.913 264 11516.45 172.36 52542.09 88888.00 2018-09-21 17:40:25.413 264 11516.44 172.36 52542.11 88888.00 2018-09-21 17:40:25.913 264 11516.43 172.41 52542.11 88888.00 2018-09-21 17:40:26.413 264 11516.44 172.36 52542.10 88888.00 2018-09-21 17:40:26.913 264 11516.44 172.36 52542.09 88888.00 2018-09-21 17:40:27.413 264 11516.48 172.35 52542.06 88888.00 2018-09-21 17:40:27.913 264 11516.53 172.37 52542.03 88888.00 2018-09-21 17:40:28.413 264 11516.50 172.41 52542.02 88888.00 2018-09-21 17:40:28.913 264 11516.48 172.41 52542.01 88888.00 2018-09-21 17:40:29.413 264 11516.52 172.48 52542.02 88888.00 2018-09-21 17:40:29.913 264 11516.54 172.44 52542.01 88888.00 2018-09-21 17:40:30.413 264 11516.53 172.45 52542.01 88888.00 2018-09-21 17:40:30.913 264 11516.53 172.44 52542.03 88888.00 2018-09-21 17:40:31.413 264 11516.55 172.41 52542.01 88888.00 2018-09-21 17:40:31.913 264 11516.61 172.49 52541.97 88888.00 2018-09-21 17:40:32.413 264 11516.59 172.51 52541.97 88888.00 2018-09-21 17:40:32.913 264 11516.54 172.52 52542.00 88888.00 2018-09-21 17:40:33.413 264 11516.57 172.52 52541.99 88888.00 2018-09-21 17:40:33.913 264 11516.60 172.53 52541.99 88888.00 2018-09-21 17:40:34.413 264 11516.53 172.48 52542.00 88888.00 2018-09-21 17:40:34.913 264 11516.53 172.43 52542.00 88888.00 2018-09-21 17:40:35.413 264 11516.55 172.43 52542.00 88888.00 2018-09-21 17:40:35.913 264 11516.61 172.45 52541.95 88888.00 2018-09-21 17:40:36.413 264 11516.64 172.48 52541.97 88888.00 2018-09-21 17:40:36.913 264 11516.62 172.45 52542.00 88888.00 2018-09-21 17:40:37.413 264 11516.62 172.41 52542.00 88888.00 2018-09-21 17:40:37.913 264 11516.65 172.43 52541.97 88888.00 2018-09-21 17:40:38.913 264 11516.66 172.43 52541.97 88888.00 2018-09-21 17:40:39.413 264 11516.66 172.42 52541.96 88888.00 2018-09-21 17:40:39.913 264 11516.64 172.46 52542.01 88888.00 2018-09-21 17:40:40.413 264 11516.66 172.45 52542.01 88888.00 2018-09-21 17:40:40.913 264 11516.72 172.51 52541.97 88888.00 2018-09-21 17:40:41.413 264 11516.73 172.52 52541.97 88888.00 2018-09-21 17:40:41.913 264 11516.71 172.50 52541.94 88888.00 2018-09-21 17:40:42.413 264 11516.71 172.48 52541.99 88888.00 2018-09-21 17:40:42.913 264 11516.77 172.53 52542.00 88888.00 2018-09-21 17:40:43.413 264 11516.80 172.48 52541.97 88888.00 2018-09-21 17:40:43.913 264 11516.83 172.45 52541.95 88888.00 2018-09-21 17:40:44.413 264 11516.85 172.51 52541.97 88888.00 2018-09-21 17:40:44.913 264 11516.86 172.54 52542.01 88888.00 2018-09-21 17:40:45.413 264 11516.83 172.55 52542.02 88888.00 2018-09-21 17:40:45.913 264 11516.83 172.59 52542.02 88888.00 2018-09-21 17:40:46.413 264 11516.85 172.60 52541.99 88888.00 2018-09-21 17:40:46.913 264 11516.86 172.61 52542.00 88888.00 2018-09-21 17:40:47.413 264 11516.86 172.61 52542.04 88888.00 2018-09-21 17:40:47.913 264 11516.89 172.63 52542.03 88888.00 2018-09-21 17:40:48.913 264 11516.96 172.59 52541.97 88888.00 2018-09-21 17:40:49.413 264 11516.96 172.63 52541.95 88888.00 2018-09-21 17:40:49.913 264 11516.95 172.60 52541.97 88888.00 2018-09-21 17:40:50.413 264 11516.92 172.58 52541.97 88888.00 2018-09-21 17:40:50.913 264 11516.92 172.58 52541.99 88888.00 2018-09-21 17:40:51.413 264 11516.96 172.54 52542.02 88888.00 2018-09-21 17:40:51.913 264 11516.99 172.61 52542.03 88888.00 2018-09-21 17:40:52.413 264 11516.98 172.66 52542.03 88888.00 2018-09-21 17:40:52.913 264 11516.97 172.69 52542.04 88888.00 2018-09-21 17:40:53.413 264 11516.95 172.69 52542.05 88888.00 2018-09-21 17:40:53.913 264 11516.97 172.66 52542.02 88888.00 2018-09-21 17:40:54.413 264 11516.94 172.68 52542.02 88888.00 2018-09-21 17:40:54.913 264 11516.91 172.73 52542.04 88888.00 2018-09-21 17:40:55.413 264 11516.94 172.73 52542.05 88888.00 2018-09-21 17:40:55.913 264 11516.95 172.71 52542.04 88888.00 2018-09-21 17:40:56.413 264 11516.95 172.74 52542.03 88888.00 2018-09-21 17:40:56.913 264 11516.92 172.70 52542.09 88888.00 2018-09-21 17:40:57.413 264 11516.94 172.70 52542.13 88888.00 2018-09-21 17:40:57.913 264 11516.90 172.69 52542.13 88888.00 2018-09-21 17:40:58.913 264 11516.86 172.75 52542.11 88888.00 2018-09-21 17:40:59.413 264 11516.89 172.74 52542.09 88888.00 2018-09-21 17:40:59.913 264 11516.90 172.73 52542.09 88888.00 2018-09-21 17:41:00.413 264 11516.91 172.72 52542.09 88888.00 2018-09-21 17:41:00.913 264 11516.91 172.68 52542.09 88888.00 2018-09-21 17:41:01.413 264 11516.88 172.69 52542.06 88888.00 2018-09-21 17:41:01.913 264 11516.83 172.71 52542.06 88888.00 2018-09-21 17:41:02.413 264 11516.85 172.73 52542.05 88888.00 2018-09-21 17:41:02.913 264 11516.86 172.72 52542.04 88888.00 2018-09-21 17:41:03.413 264 11516.85 172.73 52542.06 88888.00 2018-09-21 17:41:03.913 264 11516.87 172.72 52542.06 88888.00 2018-09-21 17:41:04.413 264 11516.87 172.71 52542.06 88888.00 2018-09-21 17:41:04.913 264 11516.83 172.70 52542.04 88888.00 2018-09-21 17:41:05.413 264 11516.85 172.72 52542.03 88888.00 2018-09-21 17:41:05.913 264 11516.85 172.75 52542.03 88888.00 2018-09-21 17:41:06.413 264 11516.87 172.77 52542.04 88888.00 2018-09-21 17:41:06.913 264 11516.83 172.81 52542.05 88888.00 2018-09-21 17:41:07.413 264 11516.81 172.88 52542.09 88888.00 2018-09-21 17:41:07.913 264 11516.80 172.84 52542.09 88888.00 2018-09-21 17:41:08.413 264 11516.77 172.77 52542.09 88888.00 2018-09-21 17:41:08.913 264 11516.79 172.80 52542.11 88888.00 2018-09-21 17:41:09.413 264 11516.80 172.81 52542.09 88888.00 2018-09-21 17:41:09.913 264 11516.79 172.81 52542.12 88888.00 2018-09-21 17:41:10.413 264 11516.75 172.82 52542.12 88888.00 2018-09-21 17:41:10.913 264 11516.72 172.79 52542.13 88888.00 2018-09-21 17:41:11.413 264 11516.74 172.77 52542.12 88888.00 2018-09-21 17:41:11.913 264 11516.74 172.81 52542.10 88888.00 2018-09-21 17:41:12.413 264 11516.75 172.80 52542.12 88888.00 2018-09-21 17:41:12.913 264 11516.72 172.79 52542.14 88888.00 2018-09-21 17:41:13.413 264 11516.74 172.80 52542.12 88888.00 2018-09-21 17:41:13.913 264 11516.75 172.77 52542.12 88888.00 2018-09-21 17:41:14.413 264 11516.73 172.81 52542.16 88888.00 2018-09-21 17:41:14.913 264 11516.69 172.81 52542.14 88888.00 2018-09-21 17:41:15.413 264 11516.64 172.81 52542.12 88888.00 2018-09-21 17:41:15.913 264 11516.68 172.83 52542.13 88888.00 2018-09-21 17:41:16.413 264 11516.70 172.84 52542.14 88888.00 2018-09-21 17:41:16.913 264 11516.73 172.85 52542.12 88888.00 2018-09-21 17:41:17.413 264 11516.72 172.84 52542.11 88888.00 2018-09-21 17:41:17.913 264 11516.73 172.80 52542.10 88888.00 2018-09-21 17:41:18.413 264 11516.75 172.81 52542.08 88888.00 2018-09-21 17:41:18.913 264 11516.72 172.81 52542.09 88888.00 2018-09-21 17:41:19.913 264 11516.69 172.85 52542.12 88888.00 2018-09-21 17:41:20.413 264 11516.64 172.81 52542.12 88888.00 2018-09-21 17:41:20.913 264 11516.63 172.91 52542.13 88888.00 2018-09-21 17:41:21.413 264 11516.66 172.90 52542.13 88888.00 2018-09-21 17:41:21.913 264 11516.65 172.85 52542.12 88888.00 2018-09-21 17:41:22.413 264 11516.65 172.83 52542.16 88888.00 2018-09-21 17:41:22.913 264 11516.63 172.81 52542.18 88888.00 2018-09-21 17:41:23.413 264 11516.61 172.80 52542.14 88888.00 2018-09-21 17:41:23.913 264 11516.61 172.78 52542.18 88888.00 2018-09-21 17:41:24.413 264 11516.65 172.78 52542.19 88888.00 2018-09-21 17:41:24.913 264 11516.65 172.75 52542.17 88888.00 2018-09-21 17:41:25.413 264 11516.69 172.79 52542.13 88888.00 2018-09-21 17:41:25.913 264 11516.70 172.80 52542.14 88888.00 2018-09-21 17:41:26.413 264 11516.69 172.79 52542.17 88888.00 2018-09-21 17:41:26.913 264 11516.68 172.71 52542.14 88888.00 2018-09-21 17:41:27.413 264 11516.64 172.70 52542.12 88888.00 2018-09-21 17:41:27.913 264 11516.64 172.73 52542.13 88888.00 2018-09-21 17:41:28.413 264 11516.63 172.74 52542.18 88888.00 2018-09-21 17:41:28.913 264 11516.63 172.75 52542.21 88888.00 2018-09-21 17:41:29.413 264 11516.66 172.75 52542.19 88888.00 2018-09-21 17:41:29.913 264 11516.65 172.70 52542.14 88888.00 2018-09-21 17:41:30.413 264 11516.69 172.68 52542.12 88888.00 2018-09-21 17:41:30.913 264 11516.65 172.68 52542.09 88888.00 2018-09-21 17:41:31.413 264 11516.61 172.73 52542.14 88888.00 2018-09-21 17:41:31.913 264 11516.62 172.72 52542.13 88888.00 2018-09-21 17:41:32.413 264 11516.63 172.71 52542.09 88888.00 2018-09-21 17:41:32.913 264 11516.66 172.66 52542.10 88888.00 2018-09-21 17:41:33.413 264 11516.70 172.68 52542.08 88888.00 2018-09-21 17:41:33.913 264 11516.71 172.72 52542.05 88888.00 2018-09-21 17:41:34.413 264 11516.69 172.72 52542.06 88888.00 2018-09-21 17:41:34.913 264 11516.69 172.70 52542.06 88888.00 2018-09-21 17:41:35.413 264 11516.68 172.66 52542.06 88888.00 2018-09-21 17:41:35.913 264 11516.66 172.69 52542.08 88888.00 2018-09-21 17:41:36.413 264 11516.66 172.68 52542.06 88888.00 2018-09-21 17:41:36.913 264 11516.69 172.68 52542.04 88888.00 2018-09-21 17:41:37.413 264 11516.69 172.70 52542.04 88888.00 2018-09-21 17:41:37.913 264 11516.63 172.69 52542.08 88888.00 2018-09-21 17:41:38.413 264 11516.63 172.69 52542.09 88888.00 2018-09-21 17:41:38.913 264 11516.70 172.70 52542.10 88888.00 2018-09-21 17:41:39.413 264 11516.71 172.71 52542.09 88888.00 2018-09-21 17:41:40.413 264 11516.75 172.66 52542.05 88888.00 2018-09-21 17:41:40.913 264 11516.77 172.70 52542.06 88888.00 2018-09-21 17:41:41.413 264 11516.75 172.73 52542.08 88888.00 2018-09-21 17:41:41.913 264 11516.71 172.71 52542.05 88888.00 2018-09-21 17:41:42.413 264 11516.70 172.66 52542.06 88888.00 2018-09-21 17:41:42.913 264 11516.74 172.65 52542.05 88888.00 2018-09-21 17:41:43.413 264 11516.75 172.68 52542.06 88888.00 2018-09-21 17:41:43.913 264 11516.75 172.65 52542.09 88888.00 2018-09-21 17:41:44.413 264 11516.77 172.60 52542.10 88888.00 2018-09-21 17:41:44.913 264 11516.79 172.60 52542.12 88888.00 2018-09-21 17:41:45.413 264 11516.77 172.60 52542.11 88888.00 2018-09-21 17:41:45.913 264 11516.73 172.61 52542.05 88888.00 2018-09-21 17:41:46.413 264 11516.75 172.56 52542.02 88888.00 2018-09-21 17:41:46.913 264 11516.75 172.54 52542.01 88888.00 2018-09-21 17:41:47.413 264 11516.74 172.61 52542.06 88888.00 2018-09-21 17:41:47.913 264 11516.73 172.64 52542.09 88888.00 2018-09-21 17:41:48.413 264 11516.73 172.63 52542.09 88888.00 2018-09-21 17:41:48.913 264 11516.72 172.62 52542.08 88888.00 2018-09-21 17:41:49.413 264 11516.72 172.59 52542.10 88888.00 2018-09-21 17:41:50.413 264 11516.75 172.61 52542.16 88888.00 2018-09-21 17:41:50.913 264 11516.75 172.58 52542.13 88888.00 2018-09-21 17:41:51.413 264 11516.75 172.56 52542.11 88888.00 2018-09-21 17:41:51.913 264 11516.77 172.58 52542.05 88888.00 2018-09-21 17:41:52.413 264 11516.81 172.55 52542.02 88888.00 2018-09-21 17:41:52.913 264 11516.81 172.53 52542.06 88888.00 2018-09-21 17:41:53.413 264 11516.75 172.54 52542.04 88888.00 2018-09-21 17:41:53.913 264 11516.75 172.54 52542.03 88888.00 2018-09-21 17:41:54.413 264 11516.74 172.53 52542.03 88888.00 2018-09-21 17:41:54.913 264 11516.71 172.53 52542.03 88888.00 2018-09-21 17:41:55.413 264 11516.70 172.54 52542.05 88888.00 2018-09-21 17:41:55.913 264 11516.73 172.49 52542.04 88888.00 2018-09-21 17:41:56.413 264 11516.75 172.44 52542.03 88888.00 2018-09-21 17:41:56.913 264 11516.79 172.48 52542.04 88888.00 2018-09-21 17:41:57.413 264 11516.83 172.46 52542.04 88888.00 2018-09-21 17:41:57.913 264 11516.82 172.46 52542.03 88888.00 2018-09-21 17:41:58.413 264 11516.86 172.45 52542.01 88888.00 2018-09-21 17:41:58.913 264 11516.83 172.48 52542.01 88888.00 2018-09-21 17:41:59.413 264 11516.83 172.49 52542.01 88888.00 2018-09-21 17:41:59.913 264 11516.87 172.51 52541.99 88888.00 2018-09-21 17:42:00.413 264 11516.86 172.52 52541.99 88888.00 2018-09-21 17:42:00.913 264 11516.86 172.49 52542.00 88888.00 2018-09-21 17:42:01.413 264 11516.87 172.51 52542.00 88888.00 2018-09-21 17:42:01.913 264 11516.86 172.50 52542.01 88888.00 2018-09-21 17:42:02.413 264 11516.82 172.49 52542.03 88888.00 2018-09-21 17:42:02.913 264 11516.78 172.51 52542.03 88888.00 2018-09-21 17:42:03.413 264 11516.86 172.50 52541.97 88888.00 2018-09-21 17:42:03.913 264 11516.88 172.48 52541.93 88888.00 2018-09-21 17:42:04.413 264 11516.81 172.46 52541.95 88888.00 2018-09-21 17:42:04.913 264 11516.81 172.46 52541.97 88888.00 2018-09-21 17:42:05.413 264 11516.82 172.45 52541.97 88888.00 2018-09-21 17:42:05.913 264 11516.83 172.45 52541.99 88888.00 2018-09-21 17:42:06.413 264 11516.85 172.45 52541.95 88888.00 2018-09-21 17:42:06.913 264 11516.83 172.43 52542.00 88888.00 2018-09-21 17:42:07.413 264 11516.85 172.45 52542.00 88888.00 2018-09-21 17:42:07.913 264 11516.87 172.51 52542.01 88888.00 2018-09-21 17:42:08.413 264 11516.89 172.50 52541.99 88888.00 2018-09-21 17:42:08.913 264 11516.89 172.46 52541.97 88888.00 2018-09-21 17:42:09.413 264 11516.90 172.45 52541.97 88888.00 2018-09-21 17:42:09.913 264 11516.90 172.44 52541.97 88888.00 2018-09-21 17:42:10.413 264 11516.91 172.45 52541.95 88888.00 2018-09-21 17:42:10.913 264 11516.90 172.44 52541.93 88888.00 2018-09-21 17:42:11.413 264 11516.95 172.49 52541.96 88888.00 2018-09-21 17:42:11.913 264 11516.96 172.46 52541.99 88888.00 2018-09-21 17:42:12.413 264 11516.92 172.41 52541.97 88888.00 2018-09-21 17:42:12.913 264 11516.95 172.39 52541.94 88888.00 2018-09-21 17:42:13.413 264 11517.03 172.40 52541.91 88888.00 2018-09-21 17:42:13.913 264 11517.03 172.37 52541.92 88888.00 2018-09-21 17:42:14.413 264 11517.01 172.43 52541.92 88888.00 2018-09-21 17:42:14.913 264 11516.96 172.40 52541.93 88888.00 2018-09-21 17:42:15.413 264 11516.94 172.39 52541.97 88888.00 2018-09-21 17:42:15.913 264 11516.94 172.39 52541.97 88888.00 2018-09-21 17:42:16.413 264 11516.97 172.43 52541.95 88888.00 2018-09-21 17:42:16.913 264 11516.96 172.45 52541.96 88888.00 2018-09-21 17:42:17.413 264 11516.96 172.42 52541.94 88888.00 2018-09-21 17:42:17.913 264 11517.03 172.42 52541.95 88888.00 2018-09-21 17:42:18.413 264 11517.04 172.45 52541.95 88888.00 2018-09-21 17:42:18.913 264 11517.06 172.45 52541.91 88888.00 2018-09-21 17:42:19.413 264 11517.06 172.45 52541.93 88888.00 2018-09-21 17:42:19.913 264 11517.00 172.42 52541.97 88888.00 2018-09-21 17:42:20.413 264 11516.99 172.37 52541.94 88888.00 2018-09-21 17:42:20.913 264 11517.06 172.39 52541.90 88888.00 2018-09-21 17:42:21.413 264 11517.06 172.43 52541.94 88888.00 2018-09-21 17:42:21.913 264 11517.10 172.44 52541.94 88888.00 2018-09-21 17:42:22.413 264 11517.15 172.44 52541.95 88888.00 2018-09-21 17:42:22.913 264 11517.15 172.48 52541.95 88888.00 2018-09-21 17:42:23.413 264 11517.13 172.50 52541.93 88888.00 2018-09-21 17:42:23.913 264 11517.12 172.52 52541.95 88888.00 2018-09-21 17:42:24.413 264 11517.12 172.46 52541.97 88888.00 2018-09-21 17:42:24.913 264 11517.20 172.49 52541.96 88888.00 2018-09-21 17:42:25.413 264 11517.21 172.52 52541.91 88888.00 2018-09-21 17:42:25.913 264 11517.18 172.54 52541.91 88888.00 2018-09-21 17:42:26.413 264 11517.22 172.54 52541.93 88888.00 2018-09-21 17:42:26.913 264 11517.23 172.53 52541.96 88888.00 2018-09-21 17:42:27.413 264 11517.23 172.53 52541.95 88888.00 2018-09-21 17:42:27.913 264 11517.21 172.51 52541.93 88888.00 2018-09-21 17:42:28.413 264 11517.17 172.50 52541.99 88888.00 2018-09-21 17:42:28.913 264 11517.16 172.49 52541.97 88888.00 2018-09-21 17:42:29.413 264 11517.21 172.51 52541.99 88888.00 2018-09-21 17:42:29.913 264 11517.21 172.49 52541.93 88888.00 2018-09-21 17:42:30.413 264 11517.24 172.49 52541.90 88888.00 2018-09-21 17:42:30.913 264 11517.24 172.49 52541.86 88888.00 2018-09-21 17:42:31.413 264 11517.18 172.45 52541.87 88888.00 2018-09-21 17:42:31.913 264 11517.20 172.46 52541.87 88888.00 2018-09-21 17:42:32.413 264 11517.21 172.44 52541.86 88888.00 2018-09-21 17:42:32.913 264 11517.22 172.49 52541.88 88888.00 2018-09-21 17:42:33.413 264 11517.21 172.49 52541.90 88888.00 2018-09-21 17:42:33.913 264 11517.22 172.46 52541.93 88888.00 2018-09-21 17:42:34.413 264 11517.25 172.42 52541.94 88888.00 2018-09-21 17:42:34.913 264 11517.22 172.43 52541.91 88888.00 2018-09-21 17:42:35.413 264 11517.20 172.41 52541.91 88888.00 2018-09-21 17:42:35.913 264 11517.22 172.40 52541.92 88888.00 2018-09-21 17:42:36.413 264 11517.29 172.37 52541.93 88888.00 2018-09-21 17:42:36.913 264 11517.30 172.36 52541.90 88888.00 2018-09-21 17:42:37.413 264 11517.34 172.36 52541.90 88888.00 2018-09-21 17:42:37.913 264 11517.40 172.32 52541.93 88888.00 2018-09-21 17:42:38.413 264 11517.38 172.30 52541.92 88888.00 2018-09-21 17:42:38.913 264 11517.36 172.26 52541.88 88888.00 2018-09-21 17:42:39.413 264 11517.35 172.24 52541.92 88888.00 2018-09-21 17:42:39.913 264 11517.31 172.20 52541.94 88888.00 2018-09-21 17:42:40.413 264 11517.27 172.21 52541.92 88888.00 2018-09-21 17:42:40.913 264 11517.32 172.19 52541.90 88888.00 2018-09-21 17:42:41.413 264 11517.40 172.20 52541.86 88888.00 2018-09-21 17:42:41.913 264 11517.41 172.23 52541.86 88888.00 2018-09-21 17:42:42.413 264 11517.41 172.27 52541.88 88888.00 2018-09-21 17:42:42.913 264 11517.40 172.24 52541.90 88888.00 2018-09-21 17:42:43.413 264 11517.38 172.24 52541.88 88888.00 2018-09-21 17:42:43.913 264 11517.40 172.23 52541.92 88888.00 2018-09-21 17:42:44.413 264 11517.39 172.21 52541.99 88888.00 2018-09-21 17:42:44.913 264 11517.33 172.12 52541.97 88888.00 2018-09-21 17:42:45.413 264 11517.31 172.12 52541.95 88888.00 2018-09-21 17:42:45.913 264 11517.26 172.17 52542.00 88888.00 2018-09-21 17:42:46.413 264 11517.33 172.19 52542.03 88888.00 2018-09-21 17:42:46.913 264 11517.36 172.15 52542.01 88888.00 2018-09-21 17:42:47.404 264 11517.33 172.13 52542.01 88888.00 2018-09-21 17:42:47.904 264 11517.29 172.13 52542.01 88888.00 2018-09-21 17:42:48.404 264 11517.31 172.16 52542.02 88888.00 2018-09-21 17:42:48.904 264 11517.24 172.19 52542.05 88888.00 2018-09-21 17:42:49.404 264 11517.21 172.15 52542.05 88888.00 2018-09-21 17:42:49.904 264 11517.24 172.13 52542.04 88888.00 2018-09-21 17:42:50.404 264 11517.25 172.14 52542.05 88888.00 2018-09-21 17:42:50.904 264 11517.27 172.13 52542.05 88888.00 2018-09-21 17:42:51.404 264 11517.27 172.12 52542.06 88888.00 2018-09-21 17:42:51.904 264 11517.27 172.06 52542.05 88888.00 2018-09-21 17:42:52.404 264 11517.25 172.04 52542.06 88888.00 2018-09-21 17:42:52.904 264 11517.25 172.04 52542.08 88888.00 2018-09-21 17:42:53.404 264 11517.26 172.08 52542.13 88888.00 2018-09-21 17:42:53.904 264 11517.24 172.10 52542.10 88888.00 2018-09-21 17:42:54.404 264 11517.21 172.03 52542.06 88888.00 2018-09-21 17:42:54.904 264 11517.21 171.97 52542.08 88888.00 2018-09-21 17:42:55.404 264 11517.17 171.97 52542.10 88888.00 2018-09-21 17:42:55.904 264 11517.17 171.96 52542.09 88888.00 2018-09-21 17:42:56.404 264 11517.20 171.97 52542.12 88888.00 2018-09-21 17:42:56.904 264 11517.23 171.98 52542.17 88888.00 2018-09-21 17:42:57.404 264 11517.22 172.00 52542.12 88888.00 2018-09-21 17:42:57.904 264 11517.20 172.01 52542.10 88888.00 2018-09-21 17:42:58.404 264 11517.21 172.01 52542.11 88888.00 2018-09-21 17:42:58.904 264 11517.22 171.98 52542.16 88888.00 2018-09-21 17:42:59.404 264 11517.20 171.96 52542.17 88888.00 2018-09-21 17:42:59.904 264 11517.20 171.95 52542.16 88888.00 2018-09-21 17:43:00.404 264 11517.22 171.97 52542.17 88888.00 2018-09-21 17:43:00.904 264 11517.20 171.98 52542.17 88888.00 2018-09-21 17:43:01.404 264 11517.17 172.01 52542.17 88888.00 2018-09-21 17:43:01.904 264 11517.17 172.01 52542.13 88888.00 2018-09-21 17:43:02.404 264 11517.16 172.01 52542.13 88888.00 2018-09-21 17:43:02.904 264 11517.12 172.03 52542.12 88888.00 2018-09-21 17:43:03.404 264 11517.09 172.01 52542.13 88888.00 2018-09-21 17:43:03.904 264 11517.09 172.01 52542.13 88888.00 2018-09-21 17:43:04.404 264 11517.15 172.10 52542.14 88888.00 2018-09-21 17:43:04.904 264 11517.14 172.08 52542.14 88888.00 2018-09-21 17:43:05.404 264 11517.06 172.03 52542.16 88888.00 2018-09-21 17:43:05.904 264 11517.00 172.01 52542.19 88888.00 2018-09-21 17:43:06.404 264 11516.99 172.03 52542.23 88888.00 2018-09-21 17:43:06.904 264 11516.94 172.06 52542.19 88888.00 2018-09-21 17:43:07.404 264 11516.90 172.05 52542.14 88888.00 2018-09-21 17:43:07.904 264 11516.89 172.02 52542.16 88888.00 2018-09-21 17:43:08.404 264 11516.96 172.04 52542.17 88888.00 2018-09-21 17:43:08.904 264 11516.97 172.05 52542.18 88888.00 2018-09-21 17:43:09.404 264 11516.94 172.02 52542.18 88888.00 2018-09-21 17:43:09.904 264 11516.96 172.03 52542.20 88888.00 2018-09-21 17:43:10.404 264 11516.95 172.02 52542.20 88888.00 2018-09-21 17:43:10.904 264 11516.97 172.05 52542.20 88888.00 2018-09-21 17:43:11.904 264 11516.88 172.08 52542.26 88888.00 2018-09-21 17:43:12.404 264 11516.90 172.10 52542.25 88888.00 2018-09-21 17:43:12.904 264 11516.91 172.13 52542.26 88888.00 2018-09-21 17:43:13.404 264 11516.91 172.16 52542.23 88888.00 2018-09-21 17:43:13.904 264 11516.86 172.16 52542.21 88888.00 2018-09-21 17:43:14.404 264 11516.78 172.14 52542.23 88888.00 2018-09-21 17:43:14.904 264 11516.79 172.15 52542.26 88888.00 2018-09-21 17:43:15.404 264 11516.87 172.16 52542.25 88888.00 2018-09-21 17:43:15.904 264 11516.87 172.13 52542.25 88888.00 2018-09-21 17:43:16.404 264 11516.89 172.14 52542.26 88888.00 2018-09-21 17:43:16.904 264 11516.85 172.14 52542.25 88888.00 2018-09-21 17:43:17.404 264 11516.88 172.12 52542.22 88888.00 2018-09-21 17:43:17.904 264 11516.87 172.17 52542.22 88888.00 2018-09-21 17:43:18.404 264 11516.82 172.19 52542.23 88888.00 2018-09-21 17:43:18.904 264 11516.85 172.13 52542.19 88888.00 2018-09-21 17:43:19.404 264 11516.86 172.15 52542.17 88888.00 2018-09-21 17:43:19.904 264 11516.82 172.14 52542.25 88888.00 2018-09-21 17:43:20.404 264 11516.80 172.08 52542.26 88888.00 2018-09-21 17:43:20.904 264 11516.82 172.10 52542.25 88888.00 2018-09-21 17:43:21.404 264 11516.78 172.08 52542.28 88888.00 2018-09-21 17:43:21.904 264 11516.81 172.08 52542.32 88888.00 2018-09-21 17:43:22.404 264 11516.79 172.07 52542.30 88888.00 2018-09-21 17:43:22.904 264 11516.78 172.10 52542.26 88888.00 2018-09-21 17:43:23.404 264 11516.80 172.06 52542.25 88888.00 2018-09-21 17:43:23.904 264 11516.81 172.02 52542.25 88888.00 2018-09-21 17:43:24.404 264 11516.78 172.01 52542.23 88888.00 2018-09-21 17:43:24.904 264 11516.75 172.01 52542.27 88888.00 2018-09-21 17:43:25.404 264 11516.73 172.01 52542.28 88888.00 2018-09-21 17:43:25.904 264 11516.70 172.01 52542.28 88888.00 2018-09-21 17:43:26.404 264 11516.69 172.06 52542.29 88888.00 2018-09-21 17:43:26.904 264 11516.69 172.01 52542.27 88888.00 2018-09-21 17:43:27.404 264 11516.71 172.02 52542.25 88888.00 2018-09-21 17:43:27.904 264 11516.74 172.03 52542.27 88888.00 2018-09-21 17:43:28.404 264 11516.72 172.03 52542.29 88888.00 2018-09-21 17:43:28.904 264 11516.74 172.02 52542.29 88888.00 2018-09-21 17:43:29.904 264 11516.75 172.06 52542.30 88888.00 2018-09-21 17:43:30.404 264 11516.70 172.03 52542.31 88888.00 2018-09-21 17:43:30.904 264 11516.65 171.98 52542.32 88888.00 2018-09-21 17:43:31.404 264 11516.66 171.96 52542.31 88888.00 2018-09-21 17:43:31.904 264 11516.72 171.98 52542.29 88888.00 2018-09-21 17:43:32.404 264 11516.69 172.01 52542.31 88888.00 2018-09-21 17:43:32.904 264 11516.63 172.01 52542.27 88888.00 2018-09-21 17:43:33.404 264 11516.70 172.01 52542.25 88888.00 2018-09-21 17:43:33.904 264 11516.72 171.93 52542.26 88888.00 2018-09-21 17:43:34.404 264 11516.68 171.91 52542.29 88888.00 2018-09-21 17:43:34.904 264 11516.63 171.94 52542.28 88888.00 2018-09-21 17:43:35.404 264 11516.69 171.96 52542.25 88888.00 2018-09-21 17:43:35.904 264 11516.69 171.92 52542.22 88888.00 2018-09-21 17:43:36.404 264 11516.64 171.90 52542.22 88888.00 2018-09-21 17:43:36.904 264 11516.69 171.95 52542.23 88888.00 2018-09-21 17:43:37.404 264 11516.68 171.90 52542.23 88888.00 2018-09-21 17:43:37.904 264 11516.69 171.86 52542.25 88888.00 2018-09-21 17:43:38.404 264 11516.71 171.92 52542.25 88888.00 2018-09-21 17:43:38.904 264 11516.71 171.91 52542.23 88888.00 2018-09-21 17:43:39.404 264 11516.69 171.86 52542.25 88888.00 2018-09-21 17:43:39.904 264 11516.69 171.85 52542.27 88888.00 2018-09-21 17:43:40.404 264 11516.64 171.83 52542.21 88888.00 2018-09-21 17:43:40.904 264 11516.66 171.84 52542.20 88888.00 2018-09-21 17:43:41.404 264 11516.69 171.79 52542.25 88888.00 2018-09-21 17:43:41.904 264 11516.69 171.79 52542.26 88888.00 2018-09-21 17:43:42.404 264 11516.66 171.78 52542.26 88888.00 2018-09-21 17:43:42.904 264 11516.68 171.75 52542.26 88888.00 2018-09-21 17:43:43.404 264 11516.66 171.76 52542.28 88888.00 2018-09-21 17:43:43.904 264 11516.65 171.84 52542.26 88888.00 2018-09-21 17:43:44.404 264 11516.64 171.90 52542.25 88888.00 2018-09-21 17:43:44.904 264 11516.69 171.82 52542.22 88888.00 2018-09-21 17:43:45.404 264 11516.66 171.76 52542.22 88888.00 2018-09-21 17:43:45.904 264 11516.63 171.79 52542.23 88888.00 2018-09-21 17:43:46.404 264 11516.64 171.79 52542.22 88888.00 2018-09-21 17:43:46.904 264 11516.69 171.77 52542.17 88888.00 2018-09-21 17:43:47.404 264 11516.66 171.77 52542.13 88888.00 2018-09-21 17:43:47.904 264 11516.71 171.78 52542.11 88888.00 2018-09-21 17:43:48.404 264 11516.75 171.78 52542.14 88888.00 2018-09-21 17:43:48.904 264 11516.75 171.78 52542.20 88888.00 2018-09-21 17:43:49.404 264 11516.75 171.78 52542.19 88888.00 2018-09-21 17:43:49.904 264 11516.80 171.75 52542.14 88888.00 2018-09-21 17:43:50.404 264 11516.80 171.79 52542.14 88888.00 2018-09-21 17:43:50.904 264 11516.80 171.79 52542.13 88888.00 2018-09-21 17:43:51.404 264 11516.78 171.85 52542.10 88888.00 2018-09-21 17:43:51.904 264 11516.74 171.85 52542.13 88888.00 2018-09-21 17:43:52.404 264 11516.81 171.86 52542.14 88888.00 2018-09-21 17:43:52.904 264 11516.88 171.91 52542.16 88888.00 2018-09-21 17:43:53.404 264 11516.81 171.91 52542.16 88888.00 2018-09-21 17:43:53.904 264 11516.83 171.85 52542.12 88888.00 2018-09-21 17:43:54.404 264 11516.85 171.86 52542.10 88888.00 2018-09-21 17:43:54.904 264 11516.83 171.92 52542.09 88888.00 2018-09-21 17:43:55.404 264 11516.87 171.90 52542.10 88888.00 2018-09-21 17:43:55.904 264 11516.89 171.88 52542.10 88888.00 2018-09-21 17:43:56.404 264 11516.91 171.88 52542.06 88888.00 2018-09-21 17:43:56.904 264 11516.95 171.85 52542.06 88888.00 2018-09-21 17:43:57.404 264 11516.94 171.87 52542.09 88888.00 2018-09-21 17:43:57.904 264 11516.94 171.91 52542.12 88888.00 2018-09-21 17:43:58.404 264 11516.95 171.94 52542.14 88888.00 2018-09-21 17:43:58.904 264 11516.92 171.92 52542.17 88888.00 2018-09-21 17:43:59.404 264 11516.94 171.90 52542.16 88888.00 2018-09-21 17:43:59.904 264 11516.90 171.91 52542.16 88888.00 2018-09-21 17:44:00.404 264 11516.90 171.92 52542.17 88888.00 2018-09-21 17:44:00.904 264 11516.91 171.91 52542.18 88888.00 2018-09-21 17:44:01.404 264 11516.89 171.93 52542.16 88888.00 2018-09-21 17:44:01.904 264 11516.87 171.91 52542.16 88888.00 2018-09-21 17:44:02.404 264 11516.88 171.92 52542.16 88888.00 2018-09-21 17:44:02.904 264 11516.85 172.00 52542.19 88888.00 2018-09-21 17:44:03.404 264 11516.87 172.04 52542.20 88888.00 2018-09-21 17:44:03.904 264 11516.88 172.01 52542.18 88888.00 2018-09-21 17:44:04.404 264 11516.90 172.04 52542.21 88888.00 2018-09-21 17:44:04.904 264 11516.92 172.04 52542.18 88888.00 2018-09-21 17:44:05.404 264 11516.96 172.01 52542.17 88888.00 2018-09-21 17:44:05.904 264 11516.98 172.01 52542.14 88888.00 2018-09-21 17:44:06.404 264 11516.91 172.02 52542.17 88888.00 2018-09-21 17:44:06.904 264 11516.86 172.06 52542.19 88888.00 2018-09-21 17:44:07.404 264 11516.88 172.10 52542.20 88888.00 2018-09-21 17:44:07.904 264 11516.88 172.13 52542.22 88888.00 2018-09-21 17:44:08.404 264 11516.90 172.10 52542.22 88888.00 2018-09-21 17:44:08.904 264 11516.90 172.07 52542.19 88888.00 2018-09-21 17:44:09.404 264 11516.91 172.05 52542.18 88888.00 2018-09-21 17:44:09.904 264 11516.91 172.11 52542.16 88888.00 2018-09-21 17:44:10.404 264 11516.89 172.11 52542.18 88888.00 2018-09-21 17:44:10.904 264 11516.89 172.04 52542.19 88888.00 2018-09-21 17:44:11.404 264 11516.91 172.02 52542.16 88888.00 2018-09-21 17:44:11.904 264 11516.89 172.02 52542.14 88888.00 2018-09-21 17:44:12.404 264 11516.87 172.04 52542.16 88888.00 2018-09-21 17:44:13.404 264 11516.90 172.06 52542.12 88888.00 2018-09-21 17:44:13.904 264 11516.86 172.08 52542.14 88888.00 2018-09-21 17:44:14.404 264 11516.83 172.11 52542.17 88888.00 2018-09-21 17:44:14.904 264 11516.86 172.05 52542.20 88888.00 2018-09-21 17:44:15.404 264 11516.82 172.05 52542.20 88888.00 2018-09-21 17:44:15.904 264 11516.82 172.06 52542.18 88888.00 2018-09-21 17:44:16.404 264 11516.90 172.03 52542.20 88888.00 2018-09-21 17:44:16.904 264 11516.90 172.03 52542.21 88888.00 2018-09-21 17:44:17.404 264 11516.90 172.01 52542.17 88888.00 2018-09-21 17:44:17.904 264 11516.90 171.95 52542.17 88888.00 2018-09-21 17:44:18.404 264 11516.89 171.98 52542.19 88888.00 2018-09-21 17:44:18.904 264 11516.87 171.95 52542.16 88888.00 2018-09-21 17:44:19.404 264 11516.82 171.92 52542.14 88888.00 2018-09-21 17:44:19.904 264 11516.85 171.95 52542.14 88888.00 2018-09-21 17:44:20.404 264 11516.81 172.00 52542.17 88888.00 2018-09-21 17:44:20.904 264 11516.79 171.95 52542.20 88888.00 2018-09-21 17:44:21.404 264 11516.78 171.96 52542.21 88888.00 2018-09-21 17:44:21.904 264 11516.78 171.97 52542.20 88888.00 2018-09-21 17:44:22.404 264 11516.74 172.02 52542.25 88888.00 2018-09-21 17:44:22.904 264 11516.72 172.01 52542.28 88888.00 2018-09-21 17:44:23.404 264 11516.71 172.04 52542.29 88888.00 2018-09-21 17:44:23.904 264 11516.70 172.02 52542.28 88888.00 2018-09-21 17:44:24.404 264 11516.72 171.94 52542.23 88888.00 2018-09-21 17:44:24.904 264 11516.69 171.98 52542.22 88888.00 2018-09-21 17:44:25.404 264 11516.68 172.01 52542.19 88888.00 2018-09-21 17:44:25.904 264 11516.69 171.97 52542.19 88888.00 2018-09-21 17:44:26.404 264 11516.66 171.96 52542.21 88888.00 2018-09-21 17:44:26.904 264 11516.66 171.96 52542.21 88888.00 2018-09-21 17:44:27.404 264 11516.64 171.95 52542.23 88888.00 2018-09-21 17:44:27.904 264 11516.62 171.91 52542.21 88888.00 2018-09-21 17:44:28.404 264 11516.61 171.94 52542.26 88888.00 2018-09-21 17:44:28.904 264 11516.60 171.97 52542.30 88888.00 2018-09-21 17:44:29.404 264 11516.61 171.93 52542.31 88888.00 2018-09-21 17:44:29.904 264 11516.64 172.00 52542.34 88888.00 2018-09-21 17:44:30.404 264 11516.63 171.98 52542.30 88888.00 2018-09-21 17:44:30.904 264 11516.62 171.95 52542.29 88888.00 2018-09-21 17:44:31.404 264 11516.62 172.02 52542.32 88888.00 2018-09-21 17:44:31.904 264 11516.61 172.00 52542.34 88888.00 2018-09-21 17:44:32.404 264 11516.57 172.00 52542.31 88888.00 2018-09-21 17:44:33.404 264 11516.56 172.02 52542.28 88888.00 2018-09-21 17:44:33.904 264 11516.56 172.07 52542.26 88888.00 2018-09-21 17:44:34.404 264 11516.63 172.04 52542.23 88888.00 2018-09-21 17:44:34.904 264 11516.61 172.08 52542.26 88888.00 2018-09-21 17:44:35.404 264 11516.60 172.10 52542.21 88888.00 2018-09-21 17:44:35.904 264 11516.62 172.11 52542.20 88888.00 2018-09-21 17:44:36.404 264 11516.64 172.15 52542.22 88888.00 2018-09-21 17:44:36.904 264 11516.63 172.17 52542.27 88888.00 2018-09-21 17:44:37.404 264 11516.64 172.17 52542.31 88888.00 2018-09-21 17:44:37.904 264 11516.64 172.21 52542.31 88888.00 2018-09-21 17:44:38.404 264 11516.64 172.17 52542.32 88888.00 2018-09-21 17:44:38.904 264 11516.63 172.20 52542.31 88888.00 2018-09-21 17:44:39.404 264 11516.57 172.22 52542.32 88888.00 2018-09-21 17:44:39.904 264 11516.62 172.25 52542.31 88888.00 2018-09-21 17:44:40.404 264 11516.63 172.25 52542.32 88888.00 2018-09-21 17:44:40.904 264 11516.64 172.25 52542.35 88888.00 2018-09-21 17:44:41.404 264 11516.63 172.27 52542.36 88888.00 2018-09-21 17:44:41.904 264 11516.63 172.24 52542.31 88888.00 2018-09-21 17:44:42.404 264 11516.62 172.20 52542.31 88888.00 2018-09-21 17:44:42.904 264 11516.60 172.17 52542.35 88888.00 2018-09-21 17:44:43.404 264 11516.62 172.20 52542.35 88888.00 2018-09-21 17:44:43.904 264 11516.63 172.34 52542.39 88888.00 2018-09-21 17:44:44.404 264 11516.63 172.32 52542.39 88888.00 2018-09-21 17:44:44.904 264 11516.61 172.25 52542.37 88888.00 2018-09-21 17:44:45.404 264 11516.64 172.25 52542.37 88888.00 2018-09-21 17:44:45.904 264 11516.61 172.23 52542.36 88888.00 2018-09-21 17:44:46.404 264 11516.60 172.21 52542.35 88888.00 2018-09-21 17:44:46.904 264 11516.59 172.16 52542.35 88888.00 2018-09-21 17:44:47.404 264 11516.57 172.21 52542.36 88888.00 2018-09-21 17:44:47.904 264 11516.60 172.22 52542.37 88888.00 2018-09-21 17:44:48.404 264 11516.59 172.21 52542.39 88888.00 2018-09-21 17:44:48.904 264 11516.57 172.17 52542.38 88888.00 2018-09-21 17:44:49.404 264 11516.57 172.20 52542.35 88888.00 2018-09-21 17:44:49.904 264 11516.61 172.23 52542.31 88888.00 2018-09-21 17:44:50.404 264 11516.65 172.19 52542.30 88888.00 2018-09-21 17:44:50.904 264 11516.63 172.19 52542.27 88888.00 2018-09-21 17:44:51.404 264 11516.61 172.20 52542.29 88888.00 2018-09-21 17:44:51.904 264 11516.60 172.20 52542.34 88888.00 2018-09-21 17:44:52.404 264 11516.62 172.21 52542.34 88888.00 2018-09-21 17:44:52.904 264 11516.61 172.20 52542.32 88888.00 2018-09-21 17:44:53.404 264 11516.59 172.23 52542.37 88888.00 2018-09-21 17:44:53.904 264 11516.59 172.21 52542.36 88888.00 2018-09-21 17:44:54.404 264 11516.63 172.19 52542.36 88888.00 2018-09-21 17:44:54.904 264 11516.64 172.19 52542.36 88888.00 2018-09-21 17:44:55.404 264 11516.63 172.19 52542.34 88888.00 2018-09-21 17:44:55.904 264 11516.63 172.22 52542.34 88888.00 2018-09-21 17:44:56.404 264 11516.66 172.22 52542.34 88888.00 2018-09-21 17:44:56.904 264 11516.68 172.20 52542.34 88888.00 2018-09-21 17:44:57.404 264 11516.65 172.16 52542.35 88888.00 2018-09-21 17:44:57.904 264 11516.68 172.10 52542.35 88888.00 2018-09-21 17:44:58.404 264 11516.65 172.07 52542.37 88888.00 2018-09-21 17:44:58.904 264 11516.62 172.10 52542.40 88888.00 2018-09-21 17:44:59.404 264 11516.57 172.11 52542.43 88888.00 2018-09-21 17:44:59.904 264 11516.61 172.10 52542.40 88888.00 2018-09-21 17:45:00.404 264 11516.65 172.07 52542.37 88888.00 2018-09-21 17:45:00.904 264 11516.68 172.07 52542.32 88888.00 2018-09-21 17:45:01.404 264 11516.73 172.01 52542.28 88888.00 2018-09-21 17:45:01.904 264 11516.69 171.93 52542.26 88888.00 2018-09-21 17:45:02.404 264 11516.71 171.94 52542.28 88888.00 2018-09-21 17:45:02.904 264 11516.72 172.01 52542.30 88888.00 2018-09-21 17:45:03.404 264 11516.69 172.00 52542.28 88888.00 2018-09-21 17:45:03.904 264 11516.63 172.01 52542.25 88888.00 2018-09-21 17:45:04.404 264 11516.65 172.00 52542.25 88888.00 2018-09-21 17:45:04.904 264 11516.70 172.02 52542.26 88888.00 2018-09-21 17:45:05.404 264 11516.71 171.98 52542.23 88888.00 2018-09-21 17:45:05.904 264 11516.71 172.02 52542.21 88888.00 2018-09-21 17:45:06.404 264 11516.73 172.02 52542.19 88888.00 2018-09-21 17:45:06.904 264 11516.74 172.05 52542.21 88888.00 2018-09-21 17:45:07.404 264 11516.72 172.06 52542.26 88888.00 2018-09-21 17:45:07.904 264 11516.69 172.02 52542.26 88888.00 2018-09-21 17:45:08.404 264 11516.71 171.98 52542.29 88888.00 2018-09-21 17:45:08.904 264 11516.73 171.96 52542.29 88888.00 2018-09-21 17:45:09.404 264 11516.68 172.00 52542.29 88888.00 2018-09-21 17:45:09.904 264 11516.65 171.98 52542.29 88888.00 2018-09-21 17:45:10.404 264 11516.68 171.96 52542.23 88888.00 2018-09-21 17:45:10.904 264 11516.68 171.94 52542.25 88888.00 2018-09-21 17:45:11.404 264 11516.72 171.92 52542.27 88888.00 2018-09-21 17:45:11.904 264 11516.69 171.95 52542.25 88888.00 2018-09-21 17:45:12.404 264 11516.69 171.95 52542.25 88888.00 2018-09-21 17:45:12.904 264 11516.70 171.98 52542.26 88888.00 2018-09-21 17:45:13.404 264 11516.74 171.98 52542.22 88888.00 2018-09-21 17:45:13.904 264 11516.75 172.03 52542.20 88888.00 2018-09-21 17:45:14.404 264 11516.73 172.04 52542.25 88888.00 2018-09-21 17:45:14.904 264 11516.72 172.02 52542.27 88888.00 2018-09-21 17:45:15.404 264 11516.75 172.05 52542.26 88888.00 2018-09-21 17:45:15.904 264 11516.78 172.03 52542.26 88888.00 2018-09-21 17:45:16.404 264 11516.81 172.07 52542.27 88888.00 2018-09-21 17:45:16.904 264 11516.79 172.11 52542.25 88888.00 2018-09-21 17:45:17.404 264 11516.77 172.12 52542.20 88888.00 2018-09-21 17:45:17.904 264 11516.75 172.08 52542.18 88888.00 2018-09-21 17:45:18.404 264 11516.79 172.05 52542.17 88888.00 2018-09-21 17:45:18.904 264 11516.80 172.07 52542.18 88888.00 2018-09-21 17:45:19.404 264 11516.81 172.07 52542.17 88888.00 2018-09-21 17:45:19.904 264 11516.80 172.05 52542.18 88888.00 2018-09-21 17:45:20.404 264 11516.85 172.07 52542.19 88888.00 2018-09-21 17:45:20.904 264 11516.85 172.06 52542.25 88888.00 2018-09-21 17:45:21.404 264 11516.85 172.07 52542.25 88888.00 2018-09-21 17:45:21.904 264 11516.88 172.08 52542.22 88888.00 2018-09-21 17:45:22.404 264 11516.95 172.05 52542.20 88888.00 2018-09-21 17:45:22.904 264 11516.91 172.07 52542.21 88888.00 2018-09-21 17:45:23.404 264 11516.85 172.13 52542.23 88888.00 2018-09-21 17:45:23.904 264 11516.87 172.13 52542.25 88888.00 2018-09-21 17:45:24.904 264 11516.91 172.20 52542.25 88888.00 2018-09-21 17:45:25.404 264 11516.92 172.23 52542.27 88888.00 2018-09-21 17:45:25.904 264 11516.91 172.22 52542.25 88888.00 2018-09-21 17:45:26.404 264 11516.85 172.21 52542.27 88888.00 2018-09-21 17:45:26.904 264 11516.86 172.23 52542.25 88888.00 2018-09-21 17:45:27.404 264 11516.90 172.25 52542.23 88888.00 2018-09-21 17:45:27.904 264 11516.91 172.24 52542.26 88888.00 2018-09-21 17:45:28.404 264 11516.89 172.27 52542.34 88888.00 2018-09-21 17:45:28.904 264 11516.92 172.29 52542.34 88888.00 2018-09-21 17:45:29.404 264 11516.94 172.27 52542.30 88888.00 2018-09-21 17:45:29.905 264 11516.91 172.29 52542.28 88888.00 2018-09-21 17:45:30.405 264 11516.91 172.31 52542.28 88888.00 2018-09-21 17:45:30.905 264 11516.94 172.30 52542.26 88888.00 2018-09-21 17:45:31.405 264 11516.98 172.32 52542.20 88888.00 2018-09-21 17:45:31.905 264 11516.94 172.31 52542.22 88888.00 2018-09-21 17:45:32.405 264 11516.92 172.30 52542.23 88888.00 2018-09-21 17:45:32.905 264 11516.97 172.30 52542.27 88888.00 2018-09-21 17:45:33.405 264 11516.96 172.27 52542.30 88888.00 2018-09-21 17:45:33.905 264 11516.91 172.25 52542.28 88888.00 2018-09-21 17:45:34.905 264 11516.96 172.34 52542.29 88888.00 2018-09-21 17:45:35.405 264 11516.94 172.35 52542.31 88888.00 2018-09-21 17:45:35.905 264 11516.96 172.34 52542.30 88888.00 2018-09-21 17:45:36.405 264 11516.98 172.34 52542.25 88888.00 2018-09-21 17:45:36.905 264 11516.98 172.30 52542.23 88888.00 2018-09-21 17:45:37.405 264 11517.03 172.30 52542.26 88888.00 2018-09-21 17:45:37.905 264 11517.01 172.32 52542.30 88888.00 2018-09-21 17:45:38.405 264 11516.97 172.34 52542.34 88888.00 2018-09-21 17:45:38.905 264 11516.96 172.39 52542.32 88888.00 2018-09-21 17:45:39.405 264 11516.97 172.37 52542.31 88888.00 2018-09-21 17:45:39.905 264 11516.94 172.40 52542.34 88888.00 2018-09-21 17:45:40.405 264 11516.99 172.41 52542.34 88888.00 2018-09-21 17:45:40.905 264 11517.03 172.36 52542.32 88888.00 2018-09-21 17:45:41.405 264 11517.00 172.35 52542.31 88888.00 2018-09-21 17:45:41.905 264 11517.04 172.34 52542.37 88888.00 2018-09-21 17:45:42.405 264 11517.05 172.35 52542.36 88888.00 2018-09-21 17:45:42.905 264 11517.05 172.32 52542.34 88888.00 2018-09-21 17:45:43.405 264 11517.06 172.27 52542.32 88888.00 2018-09-21 17:45:43.905 264 11517.06 172.27 52542.30 88888.00 2018-09-21 17:45:44.905 264 11517.05 172.35 52542.34 88888.00 2018-09-21 17:45:45.405 264 11517.03 172.32 52542.30 88888.00 2018-09-21 17:45:45.905 264 11517.04 172.27 52542.31 88888.00 2018-09-21 17:45:46.405 264 11517.07 172.27 52542.34 88888.00 2018-09-21 17:45:46.905 264 11517.09 172.26 52542.34 88888.00 2018-09-21 17:45:47.405 264 11517.13 172.29 52542.36 88888.00 2018-09-21 17:45:47.905 264 11517.12 172.29 52542.36 88888.00 2018-09-21 17:45:48.405 264 11517.10 172.27 52542.34 88888.00 2018-09-21 17:45:48.905 264 11517.09 172.29 52542.30 88888.00 2018-09-21 17:45:49.405 264 11517.10 172.32 52542.31 88888.00 2018-09-21 17:45:49.905 264 11517.08 172.29 52542.36 88888.00 2018-09-21 17:45:50.405 264 11517.03 172.26 52542.37 88888.00 2018-09-21 17:45:50.905 264 11517.00 172.27 52542.37 88888.00 2018-09-21 17:45:51.405 264 11517.03 172.26 52542.35 88888.00 2018-09-21 17:45:51.905 264 11517.06 172.29 52542.36 88888.00 2018-09-21 17:45:52.405 264 11517.03 172.33 52542.39 88888.00 2018-09-21 17:45:52.905 264 11517.00 172.33 52542.43 88888.00 2018-09-21 17:45:53.405 264 11517.03 172.31 52542.45 88888.00 2018-09-21 17:45:53.905 264 11516.99 172.32 52542.43 88888.00 2018-09-21 17:45:54.405 264 11516.99 172.29 52542.41 88888.00 2018-09-21 17:45:54.905 264 11517.04 172.27 52542.41 88888.00 2018-09-21 17:45:55.405 264 11517.01 172.24 52542.41 88888.00 2018-09-21 17:45:55.905 264 11516.99 172.24 52542.43 88888.00 2018-09-21 17:45:56.405 264 11516.95 172.29 52542.48 88888.00 2018-09-21 17:45:56.905 264 11517.00 172.34 52542.47 88888.00 2018-09-21 17:45:57.405 264 11517.01 172.30 52542.40 88888.00 2018-09-21 17:45:57.905 264 11517.03 172.24 52542.41 88888.00 2018-09-21 17:45:58.405 264 11517.00 172.24 52542.39 88888.00 2018-09-21 17:45:58.905 264 11516.98 172.26 52542.39 88888.00 2018-09-21 17:45:59.405 264 11516.97 172.27 52542.36 88888.00 2018-09-21 17:45:59.905 264 11516.99 172.24 52542.34 88888.00 2018-09-21 17:46:00.405 264 11517.04 172.26 52542.34 88888.00 2018-09-21 17:46:00.905 264 11517.05 172.25 52542.38 88888.00 2018-09-21 17:46:01.405 264 11517.04 172.24 52542.41 88888.00 2018-09-21 17:46:01.905 264 11517.00 172.20 52542.43 88888.00 2018-09-21 17:46:02.905 264 11517.04 172.19 52542.43 88888.00 2018-09-21 17:46:03.405 264 11517.01 172.20 52542.46 88888.00 2018-09-21 17:46:03.905 264 11517.01 172.22 52542.43 88888.00 2018-09-21 17:46:04.405 264 11517.00 172.20 52542.36 88888.00 2018-09-21 17:46:04.905 264 11517.01 172.20 52542.38 88888.00 2018-09-21 17:46:05.405 264 11517.06 172.15 52542.38 88888.00 2018-09-21 17:46:05.905 264 11517.06 172.15 52542.40 88888.00 2018-09-21 17:46:06.405 264 11517.07 172.16 52542.40 88888.00 2018-09-21 17:46:06.905 264 11517.06 172.19 52542.45 88888.00 2018-09-21 17:46:07.405 264 11517.03 172.14 52542.47 88888.00 2018-09-21 17:46:07.905 264 11516.99 172.12 52542.50 88888.00 2018-09-21 17:46:08.405 264 11516.98 172.16 52542.48 88888.00 2018-09-21 17:46:08.905 264 11516.99 172.17 52542.48 88888.00 2018-09-21 17:46:09.405 264 11517.01 172.19 52542.52 88888.00 2018-09-21 17:46:09.905 264 11517.01 172.17 52542.50 88888.00 2018-09-21 17:46:10.405 264 11517.01 172.17 52542.46 88888.00 2018-09-21 17:46:10.905 264 11517.03 172.15 52542.38 88888.00 2018-09-21 17:46:11.405 264 11516.97 172.15 52542.41 88888.00 2018-09-21 17:46:11.905 264 11516.95 172.19 52542.45 88888.00 2018-09-21 17:46:12.405 264 11516.94 172.17 52542.44 88888.00 2018-09-21 17:46:12.905 264 11516.98 172.21 52542.44 88888.00 2018-09-21 17:46:13.405 264 11516.99 172.20 52542.43 88888.00 2018-09-21 17:46:13.905 264 11516.97 172.20 52542.45 88888.00 2018-09-21 17:46:14.405 264 11516.89 172.17 52542.46 88888.00 2018-09-21 17:46:14.905 264 11516.92 172.14 52542.41 88888.00 2018-09-21 17:46:15.405 264 11516.97 172.14 52542.41 88888.00 2018-09-21 17:46:15.905 264 11516.95 172.21 52542.41 88888.00 2018-09-21 17:46:16.405 264 11516.96 172.19 52542.43 88888.00 2018-09-21 17:46:16.905 264 11516.94 172.23 52542.43 88888.00 2018-09-21 17:46:17.405 264 11516.92 172.23 52542.45 88888.00 2018-09-21 17:46:17.905 264 11516.87 172.19 52542.44 88888.00 2018-09-21 17:46:18.405 264 11516.90 172.21 52542.44 88888.00 2018-09-21 17:46:18.905 264 11516.90 172.23 52542.41 88888.00 2018-09-21 17:46:19.405 264 11516.91 172.23 52542.40 88888.00 2018-09-21 17:46:19.905 264 11516.90 172.22 52542.41 88888.00 2018-09-21 17:46:20.405 264 11516.87 172.23 52542.40 88888.00 2018-09-21 17:46:20.905 264 11516.85 172.21 52542.43 88888.00 2018-09-21 17:46:21.405 264 11516.88 172.23 52542.49 88888.00 2018-09-21 17:46:21.905 264 11516.95 172.27 52542.47 88888.00 2018-09-21 17:46:22.405 264 11516.92 172.23 52542.46 88888.00 2018-09-21 17:46:22.905 264 11516.95 172.19 52542.46 88888.00 2018-09-21 17:46:23.405 264 11516.97 172.19 52542.52 88888.00 2018-09-21 17:46:23.905 264 11516.91 172.20 52542.56 88888.00 2018-09-21 17:46:24.405 264 11516.87 172.19 52542.53 88888.00 2018-09-21 17:46:24.905 264 11516.88 172.24 52542.53 88888.00 2018-09-21 17:46:25.405 264 11516.92 172.19 52542.40 88888.00 2018-09-21 17:46:25.905 264 11516.94 172.20 52542.35 88888.00 2018-09-21 17:46:26.405 264 11516.97 172.23 52542.40 88888.00 2018-09-21 17:46:26.905 264 11516.97 172.21 52542.43 88888.00 2018-09-21 17:46:27.405 264 11516.91 172.26 52542.46 88888.00 2018-09-21 17:46:27.905 264 11516.92 172.31 52542.44 88888.00 2018-09-21 17:46:28.405 264 11516.91 172.22 52542.46 88888.00 2018-09-21 17:46:28.905 264 11516.90 172.17 52542.45 88888.00 2018-09-21 17:46:29.405 264 11516.87 172.14 52542.44 88888.00 2018-09-21 17:46:29.905 264 11516.88 172.16 52542.43 88888.00 2018-09-21 17:46:30.405 264 11516.89 172.15 52542.41 88888.00 2018-09-21 17:46:30.905 264 11516.85 172.11 52542.44 88888.00 2018-09-21 17:46:31.405 264 11516.85 172.13 52542.44 88888.00 2018-09-21 17:46:31.905 264 11516.86 172.14 52542.44 88888.00 2018-09-21 17:46:32.405 264 11516.89 172.11 52542.44 88888.00 2018-09-21 17:46:32.905 264 11516.87 172.10 52542.43 88888.00 2018-09-21 17:46:33.405 264 11516.85 172.06 52542.45 88888.00 2018-09-21 17:46:33.905 264 11516.86 172.06 52542.41 88888.00 2018-09-21 17:46:34.405 264 11516.88 172.05 52542.44 88888.00 2018-09-21 17:46:34.905 264 11516.87 172.06 52542.47 88888.00 2018-09-21 17:46:35.405 264 11516.86 172.03 52542.46 88888.00 2018-09-21 17:46:36.405 264 11516.92 172.06 52542.40 88888.00 2018-09-21 17:46:36.905 264 11516.88 172.04 52542.43 88888.00 2018-09-21 17:46:37.405 264 11516.81 172.07 52542.48 88888.00 2018-09-21 17:46:37.905 264 11516.81 172.06 52542.50 88888.00 2018-09-21 17:46:38.405 264 11516.90 172.05 52542.45 88888.00 2018-09-21 17:46:38.905 264 11516.95 172.06 52542.44 88888.00 2018-09-21 17:46:39.405 264 11516.94 172.06 52542.45 88888.00 2018-09-21 17:46:39.905 264 11516.92 172.06 52542.47 88888.00 2018-09-21 17:46:40.405 264 11516.96 172.06 52542.46 88888.00 2018-09-21 17:46:40.905 264 11517.00 172.06 52542.43 88888.00 2018-09-21 17:46:41.405 264 11517.00 172.10 52542.43 88888.00 2018-09-21 17:46:41.905 264 11517.03 172.10 52542.43 88888.00 2018-09-21 17:46:42.405 264 11517.03 172.06 52542.37 88888.00 2018-09-21 17:46:42.905 264 11517.00 172.10 52542.37 88888.00 2018-09-21 17:46:43.405 264 11516.94 172.11 52542.44 88888.00 2018-09-21 17:46:43.905 264 11516.94 172.11 52542.45 88888.00 2018-09-21 17:46:44.405 264 11516.98 172.10 52542.44 88888.00 2018-09-21 17:46:44.905 264 11517.03 172.13 52542.46 88888.00 2018-09-21 17:46:45.405 264 11517.04 172.16 52542.45 88888.00 2018-09-21 17:46:46.405 264 11517.04 172.15 52542.47 88888.00 2018-09-21 17:46:46.905 264 11517.04 172.14 52542.43 88888.00 2018-09-21 17:46:47.405 264 11517.03 172.19 52542.40 88888.00 2018-09-21 17:46:47.905 264 11517.03 172.14 52542.40 88888.00 2018-09-21 17:46:48.405 264 11517.07 172.16 52542.39 88888.00 2018-09-21 17:46:48.905 264 11517.12 172.21 52542.39 88888.00 2018-09-21 17:46:49.405 264 11517.15 172.22 52542.39 88888.00 2018-09-21 17:46:49.905 264 11517.15 172.21 52542.39 88888.00 2018-09-21 17:46:50.405 264 11517.12 172.21 52542.43 88888.00 2018-09-21 17:46:50.905 264 11517.17 172.21 52542.39 88888.00 2018-09-21 17:46:51.405 264 11517.20 172.20 52542.39 88888.00 2018-09-21 17:46:51.905 264 11517.16 172.17 52542.40 88888.00 2018-09-21 17:46:52.405 264 11517.18 172.15 52542.40 88888.00 2018-09-21 17:46:52.905 264 11517.20 172.15 52542.38 88888.00 2018-09-21 17:46:53.405 264 11517.18 172.13 52542.38 88888.00 2018-09-21 17:46:53.905 264 11517.18 172.12 52542.40 88888.00 2018-09-21 17:46:54.405 264 11517.20 172.17 52542.40 88888.00 2018-09-21 17:46:54.905 264 11517.25 172.22 52542.43 88888.00 2018-09-21 17:46:55.405 264 11517.24 172.19 52542.44 88888.00 2018-09-21 17:46:56.405 264 11517.30 172.10 52542.44 88888.00 2018-09-21 17:46:56.905 264 11517.30 172.07 52542.41 88888.00 2018-09-21 17:46:57.405 264 11517.31 172.10 52542.44 88888.00 2018-09-21 17:46:57.905 264 11517.30 172.11 52542.40 88888.00 2018-09-21 17:46:58.405 264 11517.26 172.13 52542.37 88888.00 2018-09-21 17:46:58.905 264 11517.25 172.16 52542.38 88888.00 2018-09-21 17:46:59.405 264 11517.25 172.19 52542.39 88888.00 2018-09-21 17:46:59.905 264 11517.30 172.16 52542.38 88888.00 2018-09-21 17:47:00.405 264 11517.31 172.14 52542.39 88888.00 2018-09-21 17:47:00.905 264 11517.27 172.17 52542.43 88888.00 2018-09-21 17:47:01.405 264 11517.30 172.17 52542.39 88888.00 2018-09-21 17:47:01.905 264 11517.29 172.17 52542.39 88888.00 2018-09-21 17:47:02.405 264 11517.29 172.16 52542.40 88888.00 2018-09-21 17:47:02.905 264 11517.29 172.19 52542.43 88888.00 2018-09-21 17:47:03.405 264 11517.30 172.16 52542.41 88888.00 2018-09-21 17:47:03.905 264 11517.35 172.16 52542.37 88888.00 2018-09-21 17:47:04.405 264 11517.36 172.17 52542.38 88888.00 2018-09-21 17:47:04.905 264 11517.39 172.19 52542.43 88888.00 2018-09-21 17:47:05.405 264 11517.38 172.13 52542.44 88888.00 2018-09-21 17:47:05.905 264 11517.36 172.10 52542.41 88888.00 2018-09-21 17:47:06.405 264 11517.40 172.10 52542.40 88888.00 2018-09-21 17:47:06.905 264 11517.39 172.12 52542.41 88888.00 2018-09-21 17:47:07.405 264 11517.38 172.17 52542.41 88888.00 2018-09-21 17:47:07.905 264 11517.39 172.19 52542.36 88888.00 2018-09-21 17:47:08.405 264 11517.41 172.17 52542.35 88888.00 2018-09-21 17:47:08.905 264 11517.45 172.19 52542.35 88888.00 2018-09-21 17:47:09.405 264 11517.52 172.16 52542.34 88888.00 2018-09-21 17:47:09.905 264 11517.51 172.19 52542.36 88888.00 2018-09-21 17:47:10.405 264 11517.50 172.23 52542.32 88888.00 2018-09-21 17:47:10.905 264 11517.45 172.21 52542.34 88888.00 2018-09-21 17:47:11.405 264 11517.48 172.19 52542.32 88888.00 2018-09-21 17:47:11.905 264 11517.53 172.19 52542.32 88888.00 2018-09-21 17:47:12.405 264 11517.60 172.23 52542.31 88888.00 2018-09-21 17:47:12.905 264 11517.64 172.25 52542.29 88888.00 2018-09-21 17:47:13.405 264 11517.57 172.27 52542.27 88888.00 2018-09-21 17:47:13.905 264 11517.54 172.27 52542.28 88888.00 2018-09-21 17:47:14.405 264 11517.56 172.30 52542.31 88888.00 2018-09-21 17:47:14.905 264 11517.58 172.26 52542.35 88888.00 2018-09-21 17:47:15.405 264 11517.58 172.25 52542.28 88888.00 2018-09-21 17:47:15.905 264 11517.56 172.26 52542.29 88888.00 2018-09-21 17:47:16.405 264 11517.56 172.27 52542.35 88888.00 2018-09-21 17:47:16.905 264 11517.58 172.26 52542.31 88888.00 2018-09-21 17:47:17.405 264 11517.54 172.29 52542.31 88888.00 2018-09-21 17:47:17.905 264 11517.53 172.26 52542.30 88888.00 2018-09-21 17:47:18.405 264 11517.57 172.25 52542.35 88888.00 2018-09-21 17:47:18.905 264 11517.57 172.26 52542.37 88888.00 2018-09-21 17:47:19.405 264 11517.53 172.27 52542.40 88888.00 2018-09-21 17:47:19.905 264 11517.51 172.27 52542.40 88888.00 2018-09-21 17:47:20.405 264 11517.51 172.26 52542.38 88888.00 2018-09-21 17:47:20.905 264 11517.51 172.30 52542.37 88888.00 2018-09-21 17:47:21.405 264 11517.51 172.31 52542.39 88888.00 2018-09-21 17:47:21.905 264 11517.53 172.26 52542.40 88888.00 2018-09-21 17:47:22.405 264 11517.54 172.29 52542.38 88888.00 2018-09-21 17:47:22.905 264 11517.54 172.32 52542.40 88888.00 2018-09-21 17:47:23.405 264 11517.54 172.32 52542.39 88888.00 2018-09-21 17:47:23.905 264 11517.56 172.27 52542.38 88888.00 2018-09-21 17:47:24.405 264 11517.56 172.29 52542.38 88888.00 2018-09-21 17:47:24.905 264 11517.59 172.30 52542.34 88888.00 2018-09-21 17:47:25.405 264 11517.59 172.27 52542.31 88888.00 2018-09-21 17:47:25.905 264 11517.60 172.30 52542.32 88888.00 2018-09-21 17:47:26.405 264 11517.60 172.29 52542.30 88888.00 2018-09-21 17:47:26.905 264 11517.62 172.32 52542.31 88888.00 2018-09-21 17:47:27.405 264 11517.60 172.35 52542.32 88888.00 2018-09-21 17:47:27.905 264 11517.54 172.32 52542.32 88888.00 2018-09-21 17:47:28.405 264 11517.61 172.30 52542.27 88888.00 2018-09-21 17:47:28.905 264 11517.67 172.33 52542.26 88888.00 2018-09-21 17:47:29.405 264 11517.68 172.31 52542.32 88888.00 2018-09-21 17:47:29.905 264 11517.74 172.27 52542.32 88888.00 2018-09-21 17:47:30.405 264 11517.69 172.26 52542.32 88888.00 2018-09-21 17:47:30.905 264 11517.69 172.31 52542.32 88888.00 2018-09-21 17:47:31.405 264 11517.69 172.39 52542.34 88888.00 2018-09-21 17:47:31.905 264 11517.66 172.39 52542.34 88888.00 2018-09-21 17:47:32.405 264 11517.65 172.35 52542.31 88888.00 2018-09-21 17:47:32.905 264 11517.67 172.36 52542.29 88888.00 2018-09-21 17:47:33.405 264 11517.70 172.39 52542.28 88888.00 2018-09-21 17:47:33.905 264 11517.71 172.41 52542.30 88888.00 2018-09-21 17:47:34.405 264 11517.71 172.42 52542.35 88888.00 2018-09-21 17:47:34.905 264 11517.69 172.39 52542.34 88888.00 2018-09-21 17:47:35.405 264 11517.73 172.39 52542.34 88888.00 2018-09-21 17:47:35.905 264 11517.74 172.41 52542.36 88888.00 2018-09-21 17:47:36.405 264 11517.74 172.49 52542.37 88888.00 2018-09-21 17:47:36.905 264 11517.75 172.44 52542.36 88888.00 2018-09-21 17:47:37.405 264 11517.79 172.42 52542.37 88888.00 2018-09-21 17:47:37.905 264 11517.83 172.44 52542.35 88888.00 2018-09-21 17:47:38.405 264 11517.82 172.45 52542.37 88888.00 2018-09-21 17:47:38.905 264 11517.82 172.44 52542.37 88888.00 2018-09-21 17:47:39.405 264 11517.85 172.46 52542.40 88888.00 2018-09-21 17:47:39.905 264 11517.85 172.44 52542.40 88888.00 2018-09-21 17:47:40.405 264 11517.85 172.44 52542.37 88888.00 2018-09-21 17:47:40.905 264 11517.84 172.44 52542.40 88888.00 2018-09-21 17:47:41.405 264 11517.82 172.43 52542.44 88888.00 2018-09-21 17:47:41.905 264 11517.80 172.41 52542.41 88888.00 2018-09-21 17:47:42.405 264 11517.79 172.39 52542.41 88888.00 2018-09-21 17:47:42.905 264 11517.85 172.37 52542.40 88888.00 2018-09-21 17:47:43.405 264 11517.83 172.40 52542.43 88888.00 2018-09-21 17:47:43.905 264 11517.84 172.45 52542.41 88888.00 2018-09-21 17:47:44.405 264 11517.84 172.45 52542.41 88888.00 2018-09-21 17:47:44.905 264 11517.83 172.41 52542.45 88888.00 2018-09-21 17:47:45.405 264 11517.82 172.44 52542.46 88888.00 2018-09-21 17:47:45.905 264 11517.78 172.46 52542.48 88888.00 2018-09-21 17:47:46.405 264 11517.83 172.45 52542.46 88888.00 2018-09-21 17:47:46.905 264 11517.79 172.48 52542.49 88888.00 2018-09-21 17:47:47.405 264 11517.76 172.46 52542.48 88888.00 2018-09-21 17:47:47.905 264 11517.82 172.43 52542.46 88888.00 2018-09-21 17:47:48.405 264 11517.84 172.36 52542.46 88888.00 2018-09-21 17:47:48.905 264 11517.82 172.40 52542.46 88888.00 2018-09-21 17:47:49.405 264 11517.85 172.44 52542.48 88888.00 2018-09-21 17:47:49.905 264 11517.85 172.41 52542.52 88888.00 2018-09-21 17:47:50.405 264 11517.87 172.34 52542.50 88888.00 2018-09-21 17:47:50.905 264 11517.91 172.37 52542.47 88888.00 2018-09-21 17:47:51.405 264 11517.84 172.37 52542.46 88888.00 2018-09-21 17:47:51.905 264 11517.82 172.39 52542.48 88888.00 2018-09-21 17:47:52.405 264 11517.86 172.37 52542.48 88888.00 2018-09-21 17:47:52.905 264 11517.82 172.43 52542.49 88888.00 2018-09-21 17:47:53.405 264 11517.82 172.41 52542.48 88888.00 2018-09-21 17:47:53.905 264 11517.85 172.36 52542.46 88888.00 2018-09-21 17:47:54.405 264 11517.83 172.36 52542.48 88888.00 2018-09-21 17:47:54.905 264 11517.84 172.39 52542.52 88888.00 2018-09-21 17:47:55.405 264 11517.85 172.41 52542.52 88888.00 2018-09-21 17:47:55.905 264 11517.84 172.41 52542.52 88888.00 2018-09-21 17:47:56.405 264 11517.84 172.40 52542.54 88888.00 2018-09-21 17:47:56.905 264 11517.84 172.43 52542.55 88888.00 2018-09-21 17:47:57.905 264 11517.84 172.40 52542.54 88888.00 2018-09-21 17:47:58.405 264 11517.82 172.40 52542.52 88888.00 2018-09-21 17:47:58.905 264 11517.77 172.36 52542.53 88888.00 2018-09-21 17:47:59.405 264 11517.76 172.37 52542.56 88888.00 2018-09-21 17:47:59.905 264 11517.76 172.43 52542.60 88888.00 2018-09-21 17:48:00.405 264 11517.76 172.41 52542.61 88888.00 2018-09-21 17:48:00.905 264 11517.82 172.41 52542.60 88888.00 2018-09-21 17:48:01.405 264 11517.84 172.39 52542.62 88888.00 2018-09-21 17:48:01.905 264 11517.78 172.39 52542.64 88888.00 2018-09-21 17:48:02.405 264 11517.78 172.36 52542.64 88888.00 2018-09-21 17:48:02.905 264 11517.84 172.41 52542.65 88888.00 2018-09-21 17:48:03.405 264 11517.79 172.43 52542.64 88888.00 2018-09-21 17:48:03.905 264 11517.79 172.37 52542.62 88888.00 2018-09-21 17:48:04.405 264 11517.83 172.34 52542.61 88888.00 2018-09-21 17:48:04.905 264 11517.84 172.37 52542.61 88888.00 2018-09-21 17:48:05.405 264 11517.79 172.43 52542.62 88888.00 2018-09-21 17:48:05.905 264 11517.83 172.40 52542.62 88888.00 2018-09-21 17:48:06.405 264 11517.86 172.42 52542.65 88888.00 2018-09-21 17:48:06.905 264 11517.86 172.41 52542.64 88888.00 2018-09-21 17:48:08.406 264 11517.88 172.46 52542.63 88888.00 2018-09-21 17:48:08.906 264 11517.88 172.50 52542.65 88888.00 2018-09-21 17:48:09.406 264 11517.87 172.46 52542.63 88888.00 2018-09-21 17:48:09.906 264 11517.86 172.40 52542.62 88888.00 2018-09-21 17:48:10.406 264 11517.85 172.41 52542.65 88888.00 2018-09-21 17:48:10.906 264 11517.87 172.43 52542.65 88888.00 2018-09-21 17:48:11.406 264 11517.88 172.44 52542.67 88888.00 2018-09-21 17:48:11.906 264 11517.88 172.43 52542.69 88888.00 2018-09-21 17:48:12.406 264 11517.91 172.43 52542.65 88888.00 2018-09-21 17:48:12.906 264 11517.92 172.43 52542.65 88888.00 2018-09-21 17:48:13.406 264 11517.91 172.45 52542.65 88888.00 2018-09-21 17:48:13.906 264 11517.94 172.46 52542.66 88888.00 2018-09-21 17:48:14.406 264 11517.88 172.51 52542.66 88888.00 2018-09-21 17:48:14.906 264 11517.89 172.52 52542.66 88888.00 2018-09-21 17:48:15.406 264 11517.88 172.52 52542.70 88888.00 2018-09-21 17:48:15.906 264 11517.92 172.53 52542.70 88888.00 2018-09-21 17:48:16.406 264 11517.93 172.48 52542.67 88888.00 2018-09-21 17:48:16.906 264 11517.93 172.45 52542.67 88888.00 2018-09-21 17:48:17.406 264 11517.95 172.49 52542.66 88888.00 2018-09-21 17:48:17.906 264 11517.92 172.51 52542.69 88888.00 2018-09-21 17:48:18.406 264 11517.93 172.52 52542.70 88888.00 2018-09-21 17:48:18.906 264 11517.94 172.52 52542.71 88888.00 2018-09-21 17:48:19.406 264 11517.96 172.53 52542.73 88888.00 2018-09-21 17:48:19.906 264 11517.99 172.50 52542.74 88888.00 2018-09-21 17:48:20.406 264 11518.02 172.55 52542.73 88888.00 2018-09-21 17:48:20.906 264 11518.00 172.60 52542.74 88888.00 2018-09-21 17:48:21.406 264 11518.04 172.51 52542.70 88888.00 2018-09-21 17:48:21.906 264 11518.08 172.51 52542.72 88888.00 2018-09-21 17:48:22.406 264 11518.05 172.58 52542.70 88888.00 2018-09-21 17:48:22.906 264 11518.04 172.62 52542.67 88888.00 2018-09-21 17:48:23.406 264 11518.04 172.60 52542.69 88888.00 2018-09-21 17:48:23.906 264 11518.05 172.60 52542.71 88888.00 2018-09-21 17:48:24.406 264 11518.02 172.63 52542.71 88888.00 2018-09-21 17:48:24.906 264 11518.02 172.63 52542.67 88888.00 2018-09-21 17:48:25.406 264 11518.06 172.63 52542.66 88888.00 2018-09-21 17:48:25.906 264 11518.11 172.62 52542.69 88888.00 2018-09-21 17:48:26.406 264 11518.08 172.64 52542.69 88888.00 2018-09-21 17:48:26.906 264 11518.03 172.68 52542.72 88888.00 2018-09-21 17:48:27.406 264 11518.01 172.64 52542.74 88888.00 2018-09-21 17:48:27.906 264 11518.01 172.65 52542.73 88888.00 2018-09-21 17:48:28.406 264 11518.02 172.64 52542.71 88888.00 2018-09-21 17:48:28.906 264 11518.03 172.68 52542.67 88888.00 2018-09-21 17:48:29.406 264 11518.05 172.71 52542.69 88888.00 2018-09-21 17:48:29.906 264 11518.06 172.75 52542.69 88888.00 2018-09-21 17:48:30.406 264 11518.02 172.80 52542.69 88888.00 2018-09-21 17:48:30.906 264 11518.05 172.79 52542.70 88888.00 2018-09-21 17:48:31.406 264 11518.03 172.75 52542.71 88888.00 2018-09-21 17:48:31.906 264 11518.04 172.77 52542.69 88888.00 2018-09-21 17:48:32.406 264 11518.06 172.75 52542.65 88888.00 2018-09-21 17:48:32.906 264 11518.02 172.71 52542.67 88888.00 2018-09-21 17:48:33.406 264 11517.99 172.71 52542.67 88888.00 2018-09-21 17:48:33.906 264 11517.96 172.75 52542.74 88888.00 2018-09-21 17:48:34.406 264 11517.95 172.77 52542.78 88888.00 2018-09-21 17:48:34.906 264 11518.00 172.78 52542.73 88888.00 2018-09-21 17:48:35.406 264 11518.09 172.77 52542.70 88888.00 2018-09-21 17:48:35.906 264 11518.04 172.74 52542.70 88888.00 2018-09-21 17:48:36.406 264 11518.04 172.78 52542.72 88888.00 2018-09-21 17:48:36.906 264 11518.10 172.77 52542.75 88888.00 2018-09-21 17:48:37.406 264 11518.04 172.72 52542.74 88888.00 2018-09-21 17:48:37.906 264 11517.99 172.68 52542.74 88888.00 2018-09-21 17:48:38.406 264 11517.96 172.68 52542.71 88888.00 2018-09-21 17:48:38.906 264 11517.97 172.69 52542.65 88888.00 2018-09-21 17:48:39.406 264 11518.06 172.70 52542.64 88888.00 2018-09-21 17:48:39.906 264 11518.06 172.62 52542.65 88888.00 2018-09-21 17:48:40.406 264 11518.00 172.63 52542.61 88888.00 2018-09-21 17:48:40.906 264 11517.95 172.58 52542.63 88888.00 2018-09-21 17:48:41.406 264 11518.03 172.52 52542.62 88888.00 2018-09-21 17:48:41.906 264 11518.02 172.54 52542.61 88888.00 2018-09-21 17:48:42.406 264 11518.05 172.58 52542.62 88888.00 2018-09-21 17:48:42.906 264 11518.11 172.55 52542.62 88888.00 2018-09-21 17:48:43.406 264 11518.09 172.50 52542.54 88888.00 2018-09-21 17:48:43.906 264 11518.05 172.49 52542.56 88888.00 2018-09-21 17:48:44.406 264 11518.11 172.42 52542.55 88888.00 2018-09-21 17:48:44.906 264 11518.10 172.44 52542.56 88888.00 2018-09-21 17:48:45.406 264 11518.09 172.44 52542.56 88888.00 2018-09-21 17:48:45.906 264 11518.13 172.45 52542.56 88888.00 2018-09-21 17:48:46.406 264 11518.13 172.43 52542.55 88888.00 2018-09-21 17:48:46.906 264 11518.10 172.35 52542.58 88888.00 2018-09-21 17:48:47.406 264 11518.14 172.32 52542.58 88888.00 2018-09-21 17:48:47.906 264 11518.17 172.34 52542.55 88888.00 2018-09-21 17:48:48.406 264 11518.17 172.35 52542.54 88888.00 2018-09-21 17:48:49.406 264 11518.10 172.37 52542.56 88888.00 2018-09-21 17:48:49.906 264 11518.05 172.39 52542.58 88888.00 2018-09-21 17:48:50.406 264 11518.02 172.36 52542.58 88888.00 2018-09-21 17:48:50.906 264 11518.10 172.37 52542.58 88888.00 2018-09-21 17:48:51.406 264 11518.11 172.40 52542.61 88888.00 2018-09-21 17:48:51.906 264 11518.08 172.37 52542.65 88888.00 2018-09-21 17:48:52.406 264 11518.05 172.40 52542.62 88888.00 2018-09-21 17:48:52.906 264 11518.05 172.37 52542.64 88888.00 2018-09-21 17:48:53.406 264 11518.03 172.39 52542.66 88888.00 2018-09-21 17:48:53.906 264 11518.03 172.45 52542.69 88888.00 2018-09-21 17:48:54.406 264 11518.04 172.42 52542.66 88888.00 2018-09-21 17:48:54.906 264 11518.06 172.46 52542.67 88888.00 2018-09-21 17:48:55.406 264 11518.05 172.49 52542.71 88888.00 2018-09-21 17:48:55.906 264 11518.13 172.43 52542.73 88888.00 2018-09-21 17:48:56.406 264 11518.12 172.46 52542.74 88888.00 2018-09-21 17:48:56.906 264 11518.09 172.53 52542.73 88888.00 2018-09-21 17:48:57.406 264 11518.10 172.50 52542.72 88888.00 2018-09-21 17:48:57.906 264 11518.15 172.48 52542.71 88888.00 2018-09-21 17:48:58.406 264 11518.11 172.45 52542.71 88888.00 2018-09-21 17:48:58.906 264 11518.09 172.43 52542.67 88888.00 2018-09-21 17:48:59.406 264 11518.09 172.44 52542.67 88888.00 2018-09-21 17:48:59.906 264 11518.10 172.45 52542.66 88888.00 2018-09-21 17:49:00.406 264 11518.13 172.44 52542.66 88888.00 2018-09-21 17:49:00.906 264 11518.17 172.48 52542.67 88888.00 2018-09-21 17:49:01.406 264 11518.18 172.45 52542.66 88888.00 2018-09-21 17:49:01.906 264 11518.21 172.45 52542.64 88888.00 2018-09-21 17:49:02.406 264 11518.17 172.50 52542.62 88888.00 2018-09-21 17:49:02.906 264 11518.18 172.49 52542.61 88888.00 2018-09-21 17:49:03.406 264 11518.19 172.50 52542.61 88888.00 2018-09-21 17:49:03.906 264 11518.15 172.50 52542.64 88888.00 2018-09-21 17:49:04.406 264 11518.17 172.49 52542.70 88888.00 2018-09-21 17:49:04.906 264 11518.18 172.48 52542.70 88888.00 2018-09-21 17:49:05.406 264 11518.18 172.50 52542.67 88888.00 2018-09-21 17:49:05.906 264 11518.17 172.48 52542.66 88888.00 2018-09-21 17:49:06.406 264 11518.19 172.51 52542.66 88888.00 2018-09-21 17:49:06.906 264 11518.21 172.50 52542.65 88888.00 2018-09-21 17:49:07.406 264 11518.22 172.52 52542.64 88888.00 2018-09-21 17:49:07.906 264 11518.23 172.52 52542.65 88888.00 2018-09-21 17:49:08.406 264 11518.29 172.51 52542.65 88888.00 2018-09-21 17:49:08.906 264 11518.32 172.51 52542.65 88888.00 2018-09-21 17:49:09.406 264 11518.31 172.49 52542.63 88888.00 2018-09-21 17:49:09.906 264 11518.32 172.51 52542.63 88888.00 2018-09-21 17:49:10.406 264 11518.29 172.52 52542.66 88888.00 2018-09-21 17:49:10.906 264 11518.33 172.49 52542.64 88888.00 2018-09-21 17:49:11.406 264 11518.37 172.51 52542.63 88888.00 2018-09-21 17:49:11.906 264 11518.37 172.53 52542.63 88888.00 2018-09-21 17:49:12.406 264 11518.40 172.54 52542.65 88888.00 2018-09-21 17:49:12.906 264 11518.43 172.55 52542.66 88888.00 2018-09-21 17:49:13.406 264 11518.40 172.60 52542.67 88888.00 2018-09-21 17:49:13.906 264 11518.44 172.54 52542.67 88888.00 2018-09-21 17:49:14.406 264 11518.47 172.59 52542.66 88888.00 2018-09-21 17:49:14.906 264 11518.47 172.61 52542.65 88888.00 2018-09-21 17:49:15.406 264 11518.50 172.61 52542.65 88888.00 2018-09-21 17:49:15.906 264 11518.53 172.63 52542.66 88888.00 2018-09-21 17:49:16.406 264 11518.50 172.63 52542.62 88888.00 2018-09-21 17:49:16.906 264 11518.56 172.68 52542.61 88888.00 2018-09-21 17:49:17.406 264 11518.55 172.62 52542.61 88888.00 2018-09-21 17:49:17.906 264 11518.56 172.62 52542.61 88888.00 2018-09-21 17:49:18.406 264 11518.56 172.65 52542.62 88888.00 2018-09-21 17:49:18.906 264 11518.58 172.61 52542.61 88888.00 2018-09-21 17:49:19.406 264 11518.62 172.60 52542.62 88888.00 2018-09-21 17:49:19.906 264 11518.62 172.58 52542.62 88888.00 2018-09-21 17:49:20.406 264 11518.64 172.59 52542.61 88888.00 2018-09-21 17:49:20.906 264 11518.66 172.62 52542.61 88888.00 2018-09-21 17:49:21.406 264 11518.67 172.63 52542.63 88888.00 2018-09-21 17:49:21.906 264 11518.68 172.62 52542.60 88888.00 2018-09-21 17:49:22.406 264 11518.68 172.63 52542.57 88888.00 2018-09-21 17:49:22.906 264 11518.65 172.61 52542.58 88888.00 2018-09-21 17:49:23.406 264 11518.71 172.60 52542.56 88888.00 2018-09-21 17:49:23.906 264 11518.75 172.58 52542.50 88888.00 2018-09-21 17:49:24.406 264 11518.74 172.59 52542.53 88888.00 2018-09-21 17:49:24.906 264 11518.74 172.61 52542.54 88888.00 2018-09-21 17:49:25.406 264 11518.76 172.63 52542.57 88888.00 2018-09-21 17:49:25.906 264 11518.76 172.62 52542.55 88888.00 2018-09-21 17:49:26.406 264 11518.81 172.64 52542.54 88888.00 2018-09-21 17:49:26.906 264 11518.84 172.61 52542.56 88888.00 2018-09-21 17:49:27.406 264 11518.83 172.61 52542.54 88888.00 2018-09-21 17:49:27.906 264 11518.84 172.61 52542.56 88888.00 2018-09-21 17:49:28.406 264 11518.84 172.62 52542.54 88888.00 2018-09-21 17:49:28.906 264 11518.81 172.62 52542.53 88888.00 2018-09-21 17:49:29.406 264 11518.85 172.60 52542.54 88888.00 2018-09-21 17:49:29.906 264 11518.89 172.62 52542.58 88888.00 2018-09-21 17:49:30.406 264 11518.89 172.56 52542.61 88888.00 2018-09-21 17:49:30.906 264 11518.88 172.55 52542.61 88888.00 2018-09-21 17:49:31.406 264 11518.88 172.58 52542.61 88888.00 2018-09-21 17:49:31.906 264 11518.88 172.58 52542.60 88888.00 2018-09-21 17:49:32.406 264 11518.90 172.59 52542.60 88888.00 2018-09-21 17:49:32.906 264 11518.91 172.56 52542.64 88888.00 2018-09-21 17:49:33.406 264 11518.89 172.60 52542.64 88888.00 2018-09-21 17:49:33.906 264 11518.93 172.53 52542.61 88888.00 2018-09-21 17:49:34.406 264 11518.93 172.55 52542.60 88888.00 2018-09-21 17:49:34.906 264 11518.94 172.63 52542.61 88888.00 2018-09-21 17:49:35.406 264 11518.99 172.56 52542.63 88888.00 2018-09-21 17:49:35.906 264 11519.01 172.51 52542.63 88888.00 2018-09-21 17:49:36.406 264 11519.03 172.50 52542.62 88888.00 2018-09-21 17:49:36.906 264 11519.02 172.52 52542.62 88888.00 2018-09-21 17:49:37.406 264 11519.01 172.58 52542.71 88888.00 2018-09-21 17:49:37.906 264 11519.00 172.59 52542.70 88888.00 2018-09-21 17:49:38.406 264 11519.05 172.62 52542.64 88888.00 2018-09-21 17:49:38.906 264 11519.09 172.69 52542.62 88888.00 2018-09-21 17:49:39.406 264 11519.10 172.65 52542.63 88888.00 2018-09-21 17:49:39.906 264 11519.05 172.65 52542.64 88888.00 2018-09-21 17:49:40.406 264 11519.09 172.65 52542.66 88888.00 2018-09-21 17:49:40.906 264 11519.10 172.70 52542.70 88888.00 2018-09-21 17:49:41.406 264 11519.08 172.70 52542.65 88888.00 2018-09-21 17:49:41.906 264 11519.09 172.73 52542.63 88888.00 2018-09-21 17:49:42.406 264 11519.11 172.74 52542.62 88888.00 2018-09-21 17:49:42.906 264 11519.15 172.69 52542.63 88888.00 2018-09-21 17:49:43.406 264 11519.13 172.66 52542.62 88888.00 2018-09-21 17:49:43.906 264 11519.14 172.65 52542.62 88888.00 2018-09-21 17:49:44.406 264 11519.17 172.71 52542.63 88888.00 2018-09-21 17:49:44.906 264 11519.19 172.73 52542.65 88888.00 2018-09-21 17:49:45.406 264 11519.19 172.71 52542.63 88888.00 2018-09-21 17:49:45.906 264 11519.20 172.75 52542.61 88888.00 2018-09-21 17:49:46.406 264 11519.18 172.81 52542.64 88888.00 2018-09-21 17:49:46.906 264 11519.24 172.81 52542.65 88888.00 2018-09-21 17:49:47.406 264 11519.23 172.77 52542.71 88888.00 2018-09-21 17:49:47.906 264 11519.19 172.78 52542.72 88888.00 2018-09-21 17:49:48.406 264 11519.19 172.78 52542.70 88888.00 2018-09-21 17:49:48.906 264 11519.20 172.73 52542.69 88888.00 2018-09-21 17:49:49.406 264 11519.19 172.73 52542.69 88888.00 2018-09-21 17:49:49.906 264 11519.22 172.74 52542.70 88888.00 2018-09-21 17:49:50.406 264 11519.24 172.78 52542.71 88888.00 2018-09-21 17:49:50.906 264 11519.22 172.81 52542.69 88888.00 2018-09-21 17:49:51.406 264 11519.23 172.78 52542.63 88888.00 2018-09-21 17:49:51.906 264 11519.20 172.77 52542.63 88888.00 2018-09-21 17:49:52.406 264 11519.20 172.78 52542.67 88888.00 2018-09-21 17:49:52.906 264 11519.19 172.78 52542.69 88888.00 2018-09-21 17:49:53.406 264 11519.26 172.74 52542.67 88888.00 2018-09-21 17:49:53.906 264 11519.27 172.73 52542.67 88888.00 2018-09-21 17:49:54.406 264 11519.26 172.74 52542.67 88888.00 2018-09-21 17:49:54.906 264 11519.24 172.72 52542.70 88888.00 2018-09-21 17:49:55.406 264 11519.26 172.74 52542.71 88888.00 2018-09-21 17:49:55.906 264 11519.28 172.73 52542.70 88888.00 2018-09-21 17:49:56.406 264 11519.23 172.70 52542.69 88888.00 2018-09-21 17:49:56.906 264 11519.22 172.74 52542.70 88888.00 2018-09-21 17:49:57.406 264 11519.28 172.73 52542.67 88888.00 2018-09-21 17:49:57.906 264 11519.23 172.72 52542.65 88888.00 2018-09-21 17:49:58.406 264 11519.24 172.73 52542.70 88888.00 2018-09-21 17:49:58.906 264 11519.27 172.73 52542.71 88888.00 2018-09-21 17:49:59.406 264 11519.32 172.69 52542.69 88888.00 2018-09-21 17:49:59.906 264 11519.34 172.68 52542.67 88888.00 2018-09-21 17:50:00.406 264 11519.34 172.71 52542.73 88888.00 2018-09-21 17:50:00.906 264 11519.36 172.72 52542.73 88888.00 2018-09-21 17:50:01.406 264 11519.37 172.71 52542.71 88888.00 2018-09-21 17:50:01.906 264 11519.32 172.70 52542.74 88888.00 2018-09-21 17:50:02.406 264 11519.29 172.68 52542.71 88888.00 2018-09-21 17:50:02.906 264 11519.26 172.70 52542.71 88888.00 2018-09-21 17:50:03.406 264 11519.26 172.68 52542.70 88888.00 2018-09-21 17:50:03.906 264 11519.24 172.68 52542.67 88888.00 2018-09-21 17:50:04.406 264 11519.29 172.71 52542.71 88888.00 2018-09-21 17:50:04.906 264 11519.27 172.71 52542.72 88888.00 2018-09-21 17:50:05.406 264 11519.27 172.72 52542.71 88888.00 2018-09-21 17:50:05.906 264 11519.32 172.72 52542.75 88888.00 2018-09-21 17:50:06.406 264 11519.31 172.70 52542.78 88888.00 2018-09-21 17:50:06.906 264 11519.33 172.70 52542.78 88888.00 2018-09-21 17:50:07.406 264 11519.35 172.68 52542.74 88888.00 2018-09-21 17:50:07.906 264 11519.34 172.72 52542.72 88888.00 2018-09-21 17:50:08.406 264 11519.36 172.72 52542.69 88888.00 2018-09-21 17:50:08.906 264 11519.42 172.72 52542.69 88888.00 2018-09-21 17:50:09.406 264 11519.42 172.75 52542.73 88888.00 2018-09-21 17:50:09.906 264 11519.38 172.81 52542.76 88888.00 2018-09-21 17:50:10.406 264 11519.36 172.82 52542.79 88888.00 2018-09-21 17:50:10.906 264 11519.41 172.85 52542.80 88888.00 2018-09-21 17:50:11.406 264 11519.38 172.84 52542.83 88888.00 2018-09-21 17:50:11.906 264 11519.37 172.83 52542.81 88888.00 2018-09-21 17:50:12.406 264 11519.38 172.90 52542.80 88888.00 2018-09-21 17:50:12.906 264 11519.40 172.90 52542.79 88888.00 2018-09-21 17:50:13.406 264 11519.43 172.83 52542.76 88888.00 2018-09-21 17:50:13.906 264 11519.43 172.85 52542.78 88888.00 2018-09-21 17:50:14.406 264 11519.42 172.90 52542.83 88888.00 2018-09-21 17:50:14.906 264 11519.42 172.89 52542.83 88888.00 2018-09-21 17:50:15.406 264 11519.42 172.87 52542.88 88888.00 2018-09-21 17:50:15.906 264 11519.44 172.83 52542.87 88888.00 2018-09-21 17:50:16.406 264 11519.37 172.85 52542.89 88888.00 2018-09-21 17:50:16.906 264 11519.37 172.82 52542.88 88888.00 2018-09-21 17:50:17.406 264 11519.43 172.83 52542.88 88888.00 2018-09-21 17:50:17.906 264 11519.43 172.81 52542.85 88888.00 2018-09-21 17:50:18.406 264 11519.43 172.79 52542.83 88888.00 2018-09-21 17:50:18.906 264 11519.46 172.80 52542.83 88888.00 2018-09-21 17:50:19.406 264 11519.44 172.75 52542.84 88888.00 2018-09-21 17:50:19.906 264 11519.45 172.74 52542.84 88888.00 2018-09-21 17:50:20.906 264 11519.45 172.70 52542.84 88888.00 2018-09-21 17:50:21.406 264 11519.45 172.70 52542.83 88888.00 2018-09-21 17:50:21.906 264 11519.43 172.68 52542.81 88888.00 2018-09-21 17:50:22.406 264 11519.43 172.64 52542.83 88888.00 2018-09-21 17:50:22.906 264 11519.42 172.60 52542.89 88888.00 2018-09-21 17:50:23.406 264 11519.37 172.52 52542.88 88888.00 2018-09-21 17:50:23.906 264 11519.37 172.51 52542.84 88888.00 2018-09-21 17:50:24.406 264 11519.40 172.54 52542.84 88888.00 2018-09-21 17:50:24.906 264 11519.41 172.52 52542.85 88888.00 2018-09-21 17:50:25.406 264 11519.43 172.50 52542.87 88888.00 2018-09-21 17:50:25.906 264 11519.45 172.50 52542.90 88888.00 2018-09-21 17:50:26.406 264 11519.42 172.48 52542.87 88888.00 2018-09-21 17:50:26.906 264 11519.40 172.45 52542.85 88888.00 2018-09-21 17:50:27.406 264 11519.35 172.41 52542.88 88888.00 2018-09-21 17:50:27.906 264 11519.33 172.39 52542.88 88888.00 2018-09-21 17:50:28.406 264 11519.31 172.36 52542.88 88888.00 2018-09-21 17:50:28.906 264 11519.32 172.34 52542.92 88888.00 2018-09-21 17:50:29.406 264 11519.32 172.32 52542.91 88888.00 2018-09-21 17:50:29.906 264 11519.33 172.34 52542.89 88888.00 2018-09-21 17:50:30.907 264 11519.36 172.34 52542.90 88888.00 2018-09-21 17:50:31.407 264 11519.38 172.31 52542.88 88888.00 2018-09-21 17:50:31.907 264 11519.42 172.24 52542.87 88888.00 2018-09-21 17:50:32.407 264 11519.44 172.27 52542.90 88888.00 2018-09-21 17:50:32.907 264 11519.47 172.30 52542.92 88888.00 2018-09-21 17:50:33.407 264 11519.50 172.30 52542.92 88888.00 2018-09-21 17:50:33.907 264 11519.50 172.23 52542.90 88888.00 2018-09-21 17:50:34.407 264 11519.51 172.21 52542.90 88888.00 2018-09-21 17:50:34.907 264 11519.55 172.25 52542.88 88888.00 2018-09-21 17:50:35.407 264 11519.55 172.31 52542.93 88888.00 2018-09-21 17:50:35.907 264 11519.52 172.36 52542.98 88888.00 2018-09-21 17:50:36.407 264 11519.58 172.35 52542.97 88888.00 2018-09-21 17:50:36.907 264 11519.60 172.33 52542.96 88888.00 2018-09-21 17:50:37.407 264 11519.63 172.32 52542.94 88888.00 2018-09-21 17:50:37.907 264 11519.63 172.35 52542.91 88888.00 2018-09-21 17:50:38.407 264 11519.64 172.35 52542.90 88888.00 2018-09-21 17:50:38.907 264 11519.71 172.37 52542.88 88888.00 2018-09-21 17:50:39.407 264 11519.72 172.37 52542.89 88888.00 2018-09-21 17:50:39.907 264 11519.68 172.37 52542.92 88888.00 2018-09-21 17:50:40.907 264 11519.67 172.40 52542.99 88888.00 2018-09-21 17:50:41.407 264 11519.70 172.40 52542.99 88888.00 2018-09-21 17:50:41.907 264 11519.71 172.40 52542.94 88888.00 2018-09-21 17:50:42.407 264 11519.77 172.36 52542.96 88888.00 2018-09-21 17:50:42.907 264 11519.78 172.40 52543.01 88888.00 2018-09-21 17:50:43.407 264 11519.75 172.42 52542.99 88888.00 2018-09-21 17:50:43.907 264 11519.70 172.45 52542.98 88888.00 2018-09-21 17:50:44.407 264 11519.77 172.48 52543.00 88888.00 2018-09-21 17:50:44.907 264 11519.82 172.49 52543.00 88888.00 2018-09-21 17:50:45.407 264 11519.84 172.51 52543.02 88888.00 2018-09-21 17:50:45.907 264 11519.84 172.51 52543.01 88888.00 2018-09-21 17:50:46.407 264 11519.88 172.53 52542.94 88888.00 2018-09-21 17:50:46.907 264 11519.84 172.50 52542.93 88888.00 2018-09-21 17:50:47.407 264 11519.82 172.52 52542.97 88888.00 2018-09-21 17:50:47.907 264 11519.87 172.56 52543.00 88888.00 2018-09-21 17:50:48.407 264 11519.89 172.58 52543.00 88888.00 2018-09-21 17:50:48.907 264 11519.84 172.58 52543.00 88888.00 2018-09-21 17:50:49.407 264 11519.85 172.61 52543.03 88888.00 2018-09-21 17:50:49.907 264 11519.85 172.62 52543.03 88888.00 2018-09-21 17:50:50.407 264 11519.87 172.65 52543.02 88888.00 2018-09-21 17:50:50.907 264 11519.92 172.63 52543.01 88888.00 2018-09-21 17:50:51.407 264 11519.92 172.63 52543.01 88888.00 2018-09-21 17:50:51.907 264 11519.90 172.64 52542.99 88888.00 2018-09-21 17:50:52.407 264 11519.92 172.66 52542.98 88888.00 2018-09-21 17:50:52.907 264 11519.90 172.69 52542.96 88888.00 2018-09-21 17:50:53.407 264 11519.85 172.71 52542.99 88888.00 2018-09-21 17:50:53.907 264 11519.84 172.70 52542.98 88888.00 2018-09-21 17:50:54.407 264 11519.84 172.75 52542.98 88888.00 2018-09-21 17:50:54.907 264 11519.86 172.68 52542.98 88888.00 2018-09-21 17:50:55.407 264 11519.82 172.71 52543.01 88888.00 2018-09-21 17:50:55.907 264 11519.85 172.72 52543.00 88888.00 2018-09-21 17:50:56.407 264 11519.88 172.70 52543.00 88888.00 2018-09-21 17:50:56.907 264 11519.87 172.69 52542.99 88888.00 2018-09-21 17:50:57.407 264 11519.92 172.68 52542.96 88888.00 2018-09-21 17:50:57.907 264 11519.93 172.65 52542.97 88888.00 2018-09-21 17:50:58.407 264 11519.92 172.70 52542.96 88888.00 2018-09-21 17:50:58.907 264 11519.87 172.66 52542.92 88888.00 2018-09-21 17:50:59.407 264 11519.85 172.63 52542.91 88888.00 2018-09-21 17:50:59.907 264 11519.85 172.65 52542.90 88888.00 2018-09-21 17:51:00.407 264 11519.90 172.65 52542.91 88888.00 2018-09-21 17:51:00.907 264 11519.89 172.69 52542.99 88888.00 2018-09-21 17:51:01.407 264 11519.84 172.65 52542.97 88888.00 2018-09-21 17:51:01.907 264 11519.89 172.66 52542.92 88888.00 2018-09-21 17:51:02.407 264 11519.95 172.66 52542.96 88888.00 2018-09-21 17:51:02.907 264 11519.99 172.66 52542.99 88888.00 2018-09-21 17:51:03.407 264 11519.98 172.64 52543.02 88888.00 2018-09-21 17:51:03.907 264 11519.98 172.65 52543.00 88888.00 2018-09-21 17:51:04.407 264 11519.98 172.69 52542.99 88888.00 2018-09-21 17:51:04.907 264 11520.01 172.72 52542.96 88888.00 2018-09-21 17:51:05.407 264 11519.98 172.72 52542.93 88888.00 2018-09-21 17:51:05.907 264 11520.02 172.70 52542.93 88888.00 2018-09-21 17:51:06.407 264 11520.05 172.63 52542.96 88888.00 2018-09-21 17:51:06.907 264 11520.01 172.63 52542.97 88888.00 2018-09-21 17:51:07.407 264 11519.98 172.65 52542.94 88888.00 2018-09-21 17:51:07.907 264 11520.03 172.69 52542.94 88888.00 2018-09-21 17:51:08.407 264 11520.07 172.66 52542.97 88888.00 2018-09-21 17:51:08.907 264 11520.05 172.65 52542.94 88888.00 2018-09-21 17:51:09.407 264 11519.99 172.63 52542.98 88888.00 2018-09-21 17:51:09.907 264 11519.99 172.63 52542.98 88888.00 2018-09-21 17:51:10.407 264 11520.02 172.66 52542.98 88888.00 2018-09-21 17:51:10.907 264 11519.99 172.64 52542.99 88888.00 2018-09-21 17:51:11.407 264 11519.97 172.62 52542.97 88888.00 2018-09-21 17:51:11.907 264 11520.03 172.62 52542.94 88888.00 2018-09-21 17:51:12.407 264 11520.06 172.61 52542.97 88888.00 2018-09-21 17:51:12.907 264 11520.05 172.61 52542.97 88888.00 2018-09-21 17:51:13.407 264 11520.06 172.62 52542.99 88888.00 2018-09-21 17:51:13.907 264 11520.06 172.56 52542.99 88888.00 2018-09-21 17:51:14.407 264 11520.07 172.56 52542.96 88888.00 2018-09-21 17:51:14.907 264 11520.07 172.52 52542.99 88888.00 2018-09-21 17:51:15.407 264 11520.06 172.55 52542.98 88888.00 2018-09-21 17:51:15.907 264 11520.04 172.54 52542.99 88888.00 2018-09-21 17:51:16.407 264 11520.04 172.52 52542.98 88888.00 2018-09-21 17:51:16.907 264 11520.05 172.51 52542.94 88888.00 2018-09-21 17:51:17.407 264 11520.03 172.49 52542.98 88888.00 2018-09-21 17:51:17.907 264 11520.03 172.46 52543.00 88888.00 2018-09-21 17:51:18.407 264 11520.01 172.45 52543.02 88888.00 2018-09-21 17:51:18.907 264 11520.07 172.51 52543.03 88888.00 2018-09-21 17:51:19.407 264 11520.10 172.55 52543.01 88888.00 2018-09-21 17:51:19.907 264 11520.07 172.58 52543.05 88888.00 2018-09-21 17:51:20.407 264 11520.06 172.56 52543.05 88888.00 2018-09-21 17:51:20.907 264 11520.03 172.54 52543.07 88888.00 2018-09-21 17:51:21.407 264 11520.03 172.51 52543.07 88888.00 2018-09-21 17:51:21.907 264 11520.02 172.54 52543.07 88888.00 2018-09-21 17:51:22.407 264 11520.01 172.59 52543.05 88888.00 2018-09-21 17:51:22.907 264 11520.06 172.60 52543.01 88888.00 2018-09-21 17:51:23.407 264 11520.12 172.60 52543.01 88888.00 2018-09-21 17:51:23.907 264 11520.12 172.59 52542.99 88888.00 2018-09-21 17:51:24.407 264 11520.12 172.59 52542.98 88888.00 2018-09-21 17:51:24.907 264 11520.06 172.61 52543.01 88888.00 2018-09-21 17:51:25.407 264 11520.06 172.56 52543.02 88888.00 2018-09-21 17:51:25.907 264 11520.13 172.56 52542.98 88888.00 2018-09-21 17:51:26.407 264 11520.11 172.60 52542.99 88888.00 2018-09-21 17:51:26.907 264 11520.10 172.62 52543.02 88888.00 2018-09-21 17:51:27.407 264 11520.12 172.59 52542.99 88888.00 2018-09-21 17:51:27.907 264 11520.15 172.55 52542.97 88888.00 2018-09-21 17:51:28.407 264 11520.16 172.60 52542.96 88888.00 2018-09-21 17:51:28.907 264 11520.19 172.65 52542.96 88888.00 2018-09-21 17:51:29.407 264 11520.22 172.69 52542.96 88888.00 2018-09-21 17:51:29.907 264 11520.24 172.71 52542.94 88888.00 2018-09-21 17:51:30.407 264 11520.24 172.73 52542.94 88888.00 2018-09-21 17:51:30.907 264 11520.24 172.72 52542.96 88888.00 2018-09-21 17:51:31.407 264 11520.28 172.72 52542.94 88888.00 2018-09-21 17:51:31.907 264 11520.27 172.69 52542.97 88888.00 2018-09-21 17:51:32.407 264 11520.24 172.72 52542.97 88888.00 2018-09-21 17:51:32.907 264 11520.27 172.72 52542.99 88888.00 2018-09-21 17:51:33.407 264 11520.24 172.71 52543.01 88888.00 2018-09-21 17:51:33.907 264 11520.25 172.71 52543.03 88888.00 2018-09-21 17:51:34.407 264 11520.34 172.72 52543.01 88888.00 2018-09-21 17:51:34.907 264 11520.38 172.71 52542.99 88888.00 2018-09-21 17:51:35.407 264 11520.37 172.66 52542.98 88888.00 2018-09-21 17:51:35.907 264 11520.37 172.69 52542.98 88888.00 2018-09-21 17:51:36.407 264 11520.38 172.73 52542.97 88888.00 2018-09-21 17:51:36.907 264 11520.39 172.74 52542.98 88888.00 2018-09-21 17:51:37.407 264 11520.39 172.77 52543.00 88888.00 2018-09-21 17:51:37.907 264 11520.41 172.74 52542.97 88888.00 2018-09-21 17:51:38.907 264 11520.34 172.72 52542.97 88888.00 2018-09-21 17:51:39.407 264 11520.38 172.78 52542.98 88888.00 2018-09-21 17:51:39.907 264 11520.37 172.81 52542.96 88888.00 2018-09-21 17:51:40.407 264 11520.31 172.79 52542.96 88888.00 2018-09-21 17:51:40.907 264 11520.29 172.82 52542.97 88888.00 2018-09-21 17:51:41.407 264 11520.29 172.85 52542.97 88888.00 2018-09-21 17:51:41.907 264 11520.30 172.85 52542.96 88888.00 2018-09-21 17:51:42.407 264 11520.29 172.87 52542.94 88888.00 2018-09-21 17:51:42.907 264 11520.25 172.88 52542.96 88888.00 2018-09-21 17:51:43.407 264 11520.24 172.85 52542.97 88888.00 2018-09-21 17:51:43.907 264 11520.27 172.85 52542.96 88888.00 2018-09-21 17:51:44.407 264 11520.30 172.82 52542.94 88888.00 2018-09-21 17:51:44.907 264 11520.31 172.85 52542.98 88888.00 2018-09-21 17:51:45.407 264 11520.34 172.87 52542.99 88888.00 2018-09-21 17:51:45.907 264 11520.31 172.87 52542.98 88888.00 2018-09-21 17:51:46.407 264 11520.37 172.85 52542.94 88888.00 2018-09-21 17:51:46.907 264 11520.33 172.85 52542.92 88888.00 2018-09-21 17:51:47.407 264 11520.30 172.87 52542.94 88888.00 2018-09-21 17:51:47.907 264 11520.25 172.82 52542.94 88888.00 2018-09-21 17:51:48.407 264 11520.25 172.84 52542.91 88888.00 2018-09-21 17:51:48.907 264 11520.32 172.84 52542.91 88888.00 2018-09-21 17:51:49.407 264 11520.33 172.81 52542.90 88888.00 2018-09-21 17:51:49.907 264 11520.33 172.83 52542.91 88888.00 2018-09-21 17:51:50.407 264 11520.31 172.83 52542.96 88888.00 2018-09-21 17:51:50.907 264 11520.30 172.87 52542.97 88888.00 2018-09-21 17:51:51.407 264 11520.28 172.84 52542.91 88888.00 2018-09-21 17:51:51.907 264 11520.29 172.82 52542.91 88888.00 2018-09-21 17:51:52.407 264 11520.30 172.84 52542.88 88888.00 2018-09-21 17:51:52.907 264 11520.36 172.85 52542.90 88888.00 2018-09-21 17:51:53.407 264 11520.36 172.88 52542.90 88888.00 2018-09-21 17:51:53.907 264 11520.36 172.87 52542.85 88888.00 2018-09-21 17:51:54.407 264 11520.37 172.90 52542.88 88888.00 2018-09-21 17:51:54.907 264 11520.38 172.92 52542.87 88888.00 2018-09-21 17:51:55.407 264 11520.39 172.88 52542.82 88888.00 2018-09-21 17:51:55.907 264 11520.37 172.90 52542.83 88888.00 2018-09-21 17:51:56.407 264 11520.36 172.89 52542.85 88888.00 2018-09-21 17:51:56.907 264 11520.41 172.88 52542.87 88888.00 2018-09-21 17:51:57.407 264 11520.37 172.83 52542.84 88888.00 2018-09-21 17:51:57.907 264 11520.34 172.84 52542.87 88888.00 2018-09-21 17:51:58.407 264 11520.38 172.87 52542.87 88888.00 2018-09-21 17:51:58.907 264 11520.46 172.90 52542.85 88888.00 2018-09-21 17:51:59.407 264 11520.45 172.89 52542.85 88888.00 2018-09-21 17:51:59.907 264 11520.42 172.87 52542.87 88888.00 2018-09-21 17:52:00.407 264 11520.45 172.85 52542.85 88888.00 2018-09-21 17:52:00.907 264 11520.40 172.85 52542.81 88888.00 2018-09-21 17:52:01.407 264 11520.40 172.83 52542.81 88888.00 2018-09-21 17:52:02.407 264 11520.43 172.81 52542.87 88888.00 2018-09-21 17:52:02.907 264 11520.46 172.77 52542.81 88888.00 2018-09-21 17:52:03.407 264 11520.46 172.77 52542.83 88888.00 2018-09-21 17:52:03.907 264 11520.43 172.78 52542.83 88888.00 2018-09-21 17:52:04.407 264 11520.41 172.79 52542.85 88888.00 2018-09-21 17:52:04.907 264 11520.43 172.81 52542.85 88888.00 2018-09-21 17:52:05.407 264 11520.41 172.80 52542.87 88888.00 2018-09-21 17:52:05.907 264 11520.37 172.81 52542.89 88888.00 2018-09-21 17:52:06.407 264 11520.39 172.87 52542.87 88888.00 2018-09-21 17:52:06.907 264 11520.39 172.84 52542.84 88888.00 2018-09-21 17:52:07.407 264 11520.42 172.81 52542.85 88888.00 2018-09-21 17:52:07.907 264 11520.51 172.84 52542.85 88888.00 2018-09-21 17:52:08.407 264 11520.50 172.84 52542.84 88888.00 2018-09-21 17:52:08.907 264 11520.55 172.77 52542.84 88888.00 2018-09-21 17:52:09.407 264 11520.55 172.78 52542.82 88888.00 2018-09-21 17:52:09.907 264 11520.51 172.82 52542.78 88888.00 2018-09-21 17:52:10.407 264 11520.51 172.84 52542.75 88888.00 2018-09-21 17:52:10.907 264 11520.54 172.83 52542.75 88888.00 2018-09-21 17:52:11.407 264 11520.50 172.84 52542.81 88888.00 2018-09-21 17:52:11.907 264 11520.54 172.83 52542.85 88888.00 2018-09-21 17:52:12.407 264 11520.57 172.82 52542.82 88888.00 2018-09-21 17:52:12.907 264 11520.61 172.87 52542.80 88888.00 2018-09-21 17:52:13.407 264 11520.64 172.88 52542.81 88888.00 2018-09-21 17:52:13.907 264 11520.63 172.91 52542.84 88888.00 2018-09-21 17:52:14.407 264 11520.66 172.84 52542.83 88888.00 2018-09-21 17:52:14.907 264 11520.67 172.83 52542.80 88888.00 2018-09-21 17:52:15.407 264 11520.68 172.79 52542.80 88888.00 2018-09-21 17:52:15.907 264 11520.68 172.81 52542.81 88888.00 2018-09-21 17:52:16.407 264 11520.71 172.81 52542.83 88888.00 2018-09-21 17:52:16.907 264 11520.75 172.82 52542.81 88888.00 2018-09-21 17:52:17.407 264 11520.74 172.83 52542.85 88888.00 2018-09-21 17:52:17.907 264 11520.69 172.85 52542.89 88888.00 2018-09-21 17:52:18.407 264 11520.72 172.90 52542.88 88888.00 2018-09-21 17:52:18.907 264 11520.75 172.93 52542.85 88888.00 2018-09-21 17:52:19.407 264 11520.78 172.93 52542.87 88888.00 2018-09-21 17:52:19.907 264 11520.81 172.92 52542.87 88888.00 2018-09-21 17:52:20.407 264 11520.77 172.91 52542.88 88888.00 2018-09-21 17:52:20.907 264 11520.80 172.94 52542.88 88888.00 2018-09-21 17:52:21.407 264 11520.77 173.01 52542.89 88888.00 2018-09-21 17:52:21.907 264 11520.76 173.02 52542.87 88888.00 2018-09-21 17:52:22.407 264 11520.73 173.00 52542.84 88888.00 2018-09-21 17:52:22.907 264 11520.78 173.03 52542.83 88888.00 2018-09-21 17:52:23.407 264 11520.83 173.04 52542.87 88888.00 2018-09-21 17:52:23.907 264 11520.80 173.04 52542.88 88888.00 2018-09-21 17:52:24.407 264 11520.76 173.01 52542.89 88888.00 2018-09-21 17:52:24.907 264 11520.75 173.02 52542.91 88888.00 2018-09-21 17:52:25.407 264 11520.75 173.04 52542.92 88888.00 2018-09-21 17:52:25.907 264 11520.74 173.07 52542.94 88888.00 2018-09-21 17:52:26.407 264 11520.74 173.09 52542.94 88888.00 2018-09-21 17:52:26.907 264 11520.74 173.05 52542.94 88888.00 2018-09-21 17:52:27.407 264 11520.72 173.02 52542.91 88888.00 2018-09-21 17:52:27.907 264 11520.71 173.00 52542.93 88888.00 2018-09-21 17:52:28.407 264 11520.67 173.00 52543.00 88888.00 2018-09-21 17:52:28.907 264 11520.72 173.01 52542.97 88888.00 2018-09-21 17:52:29.407 264 11520.73 173.02 52542.99 88888.00 2018-09-21 17:52:29.907 264 11520.74 172.99 52542.98 88888.00 2018-09-21 17:52:30.407 264 11520.73 172.95 52542.99 88888.00 2018-09-21 17:52:30.907 264 11520.71 172.98 52543.00 88888.00 2018-09-21 17:52:31.407 264 11520.73 173.00 52542.98 88888.00 2018-09-21 17:52:31.907 264 11520.72 172.98 52542.99 88888.00 2018-09-21 17:52:32.407 264 11520.67 173.00 52543.00 88888.00 2018-09-21 17:52:32.907 264 11520.67 173.00 52543.00 88888.00 2018-09-21 17:52:33.407 264 11520.63 172.99 52543.01 88888.00 2018-09-21 17:52:33.907 264 11520.57 173.04 52543.03 88888.00 2018-09-21 17:52:34.407 264 11520.56 173.05 52543.03 88888.00 2018-09-21 17:52:34.907 264 11520.60 173.05 52543.02 88888.00 2018-09-21 17:52:35.407 264 11520.58 173.08 52543.05 88888.00 2018-09-21 17:52:35.907 264 11520.61 173.05 52543.05 88888.00 2018-09-21 17:52:36.407 264 11520.65 173.10 52543.06 88888.00 2018-09-21 17:52:36.907 264 11520.68 173.11 52543.07 88888.00 2018-09-21 17:52:37.407 264 11520.72 173.05 52543.07 88888.00 2018-09-21 17:52:37.907 264 11520.71 173.07 52543.08 88888.00 2018-09-21 17:52:38.407 264 11520.66 173.10 52543.08 88888.00 2018-09-21 17:52:38.907 264 11520.63 173.10 52543.06 88888.00 2018-09-21 17:52:39.407 264 11520.60 173.10 52543.00 88888.00 2018-09-21 17:52:39.907 264 11520.65 173.11 52543.00 88888.00 2018-09-21 17:52:40.407 264 11520.65 173.17 52543.03 88888.00 2018-09-21 17:52:40.907 264 11520.61 173.09 52543.05 88888.00 2018-09-21 17:52:41.407 264 11520.58 173.08 52543.06 88888.00 2018-09-21 17:52:41.907 264 11520.58 173.09 52543.05 88888.00 2018-09-21 17:52:42.407 264 11520.58 173.10 52543.03 88888.00 2018-09-21 17:52:42.907 264 11520.58 173.12 52543.01 88888.00 2018-09-21 17:52:43.407 264 11520.55 173.10 52543.02 88888.00 2018-09-21 17:52:43.907 264 11520.55 173.09 52543.02 88888.00 2018-09-21 17:52:44.407 264 11520.56 173.13 52543.01 88888.00 2018-09-21 17:52:44.907 264 11520.56 173.13 52542.99 88888.00 2018-09-21 17:52:45.407 264 11520.55 173.11 52543.00 88888.00 2018-09-21 17:52:45.907 264 11520.52 173.08 52543.00 88888.00 2018-09-21 17:52:46.407 264 11520.54 173.07 52543.05 88888.00 2018-09-21 17:52:46.907 264 11520.55 173.05 52543.07 88888.00 2018-09-21 17:52:47.407 264 11520.51 173.04 52543.06 88888.00 2018-09-21 17:52:47.907 264 11520.49 173.07 52543.02 88888.00 2018-09-21 17:52:48.407 264 11520.50 173.03 52543.05 88888.00 2018-09-21 17:52:48.907 264 11520.51 173.04 52543.05 88888.00 2018-09-21 17:52:49.407 264 11520.48 173.02 52543.06 88888.00 2018-09-21 17:52:49.907 264 11520.45 173.00 52543.11 88888.00 2018-09-21 17:52:50.407 264 11520.42 172.99 52543.14 88888.00 2018-09-21 17:52:50.907 264 11520.41 173.02 52543.17 88888.00 2018-09-21 17:52:51.407 264 11520.42 173.03 52543.17 88888.00 2018-09-21 17:52:51.907 264 11520.37 173.00 52543.19 88888.00 2018-09-21 17:52:52.407 264 11520.36 172.99 52543.19 88888.00 2018-09-21 17:52:52.907 264 11520.36 172.95 52543.15 88888.00 2018-09-21 17:52:53.407 264 11520.33 172.97 52543.16 88888.00 2018-09-21 17:52:53.907 264 11520.31 172.92 52543.15 88888.00 2018-09-21 17:52:54.407 264 11520.31 172.92 52543.16 88888.00 2018-09-21 17:52:54.907 264 11520.28 172.91 52543.18 88888.00 2018-09-21 17:52:55.407 264 11520.25 172.93 52543.19 88888.00 2018-09-21 17:52:55.907 264 11520.23 172.92 52543.23 88888.00 2018-09-21 17:52:56.407 264 11520.21 172.89 52543.20 88888.00 2018-09-21 17:52:56.907 264 11520.21 172.85 52543.16 88888.00 2018-09-21 17:52:57.407 264 11520.20 172.89 52543.17 88888.00 2018-09-21 17:52:57.907 264 11520.20 172.90 52543.19 88888.00 2018-09-21 17:52:58.407 264 11520.21 172.90 52543.20 88888.00 2018-09-21 17:52:58.907 264 11520.24 172.90 52543.17 88888.00 2018-09-21 17:52:59.407 264 11520.24 172.85 52543.14 88888.00 2018-09-21 17:52:59.907 264 11520.23 172.85 52543.10 88888.00 2018-09-21 17:53:00.407 264 11520.22 172.91 52543.08 88888.00 2018-09-21 17:53:00.907 264 11520.20 172.93 52543.08 88888.00 2018-09-21 17:53:01.407 264 11520.22 172.95 52543.07 88888.00 2018-09-21 17:53:02.407 264 11520.30 172.94 52543.06 88888.00 2018-09-21 17:53:02.907 264 11520.31 172.98 52543.09 88888.00 2018-09-21 17:53:03.407 264 11520.28 173.00 52543.11 88888.00 2018-09-21 17:53:03.907 264 11520.25 173.03 52543.11 88888.00 2018-09-21 17:53:04.407 264 11520.25 173.07 52543.08 88888.00 2018-09-21 17:53:04.907 264 11520.30 173.08 52543.08 88888.00 2018-09-21 17:53:05.407 264 11520.33 173.11 52543.11 88888.00 2018-09-21 17:53:05.907 264 11520.29 173.17 52543.13 88888.00 2018-09-21 17:53:06.407 264 11520.25 173.20 52543.11 88888.00 2018-09-21 17:53:06.907 264 11520.31 173.24 52543.13 88888.00 2018-09-21 17:53:07.407 264 11520.34 173.30 52543.13 88888.00 2018-09-21 17:53:07.907 264 11520.33 173.29 52543.15 88888.00 2018-09-21 17:53:08.407 264 11520.30 173.26 52543.13 88888.00 2018-09-21 17:53:08.907 264 11520.30 173.29 52543.09 88888.00 2018-09-21 17:53:09.407 264 11520.32 173.34 52543.14 88888.00 2018-09-21 17:53:09.907 264 11520.33 173.39 52543.10 88888.00 2018-09-21 17:53:10.407 264 11520.36 173.40 52543.08 88888.00 2018-09-21 17:53:10.907 264 11520.33 173.45 52543.10 88888.00 2018-09-21 17:53:11.407 264 11520.33 173.41 52543.07 88888.00 2018-09-21 17:53:12.408 264 11520.33 173.43 52543.07 88888.00 2018-09-21 17:53:12.908 264 11520.29 173.46 52543.09 88888.00 2018-09-21 17:53:13.408 264 11520.29 173.47 52543.11 88888.00 2018-09-21 17:53:13.908 264 11520.28 173.45 52543.16 88888.00 2018-09-21 17:53:14.408 264 11520.27 173.45 52543.14 88888.00 2018-09-21 17:53:14.908 264 11520.23 173.48 52543.15 88888.00 2018-09-21 17:53:15.408 264 11520.21 173.45 52543.16 88888.00 2018-09-21 17:53:15.908 264 11520.20 173.43 52543.18 88888.00 2018-09-21 17:53:16.408 264 11520.16 173.39 52543.16 88888.00 2018-09-21 17:53:16.908 264 11520.19 173.34 52543.17 88888.00 2018-09-21 17:53:17.408 264 11520.25 173.36 52543.18 88888.00 2018-09-21 17:53:17.908 264 11520.24 173.32 52543.20 88888.00 2018-09-21 17:53:18.408 264 11520.23 173.31 52543.22 88888.00 2018-09-21 17:53:18.908 264 11520.24 173.29 52543.20 88888.00 2018-09-21 17:53:19.408 264 11520.25 173.32 52543.20 88888.00 2018-09-21 17:53:19.908 264 11520.24 173.32 52543.19 88888.00 2018-09-21 17:53:20.408 264 11520.19 173.33 52543.19 88888.00 2018-09-21 17:53:20.908 264 11520.17 173.31 52543.20 88888.00 2018-09-21 17:53:21.408 264 11520.12 173.33 52543.18 88888.00 2018-09-21 17:53:22.408 264 11520.14 173.24 52543.14 88888.00 2018-09-21 17:53:22.908 264 11520.19 173.24 52543.16 88888.00 2018-09-21 17:53:23.408 264 11520.19 173.23 52543.15 88888.00 2018-09-21 17:53:23.908 264 11520.23 173.22 52543.09 88888.00 2018-09-21 17:53:24.408 264 11520.27 173.23 52543.11 88888.00 2018-09-21 17:53:24.908 264 11520.23 173.21 52543.17 88888.00 2018-09-21 17:53:25.408 264 11520.23 173.20 52543.17 88888.00 2018-09-21 17:53:25.908 264 11520.24 173.18 52543.16 88888.00 2018-09-21 17:53:26.408 264 11520.22 173.18 52543.14 88888.00 2018-09-21 17:53:26.908 264 11520.25 173.18 52543.09 88888.00 2018-09-21 17:53:27.408 264 11520.27 173.18 52543.06 88888.00 2018-09-21 17:53:27.908 264 11520.29 173.21 52543.07 88888.00 2018-09-21 17:53:28.408 264 11520.32 173.20 52543.07 88888.00 2018-09-21 17:53:28.908 264 11520.34 173.18 52543.06 88888.00 2018-09-21 17:53:29.408 264 11520.37 173.16 52543.03 88888.00 2018-09-21 17:53:29.908 264 11520.43 173.19 52543.01 88888.00 2018-09-21 17:53:30.408 264 11520.42 173.16 52543.00 88888.00 2018-09-21 17:53:30.908 264 11520.40 173.20 52542.97 88888.00 2018-09-21 17:53:31.408 264 11520.40 173.19 52542.97 88888.00 2018-09-21 17:53:31.908 264 11520.41 173.22 52542.96 88888.00 2018-09-21 17:53:32.408 264 11520.48 173.22 52542.92 88888.00 2018-09-21 17:53:32.908 264 11520.51 173.18 52542.91 88888.00 2018-09-21 17:53:33.408 264 11520.55 173.19 52542.94 88888.00 2018-09-21 17:53:33.908 264 11520.58 173.23 52542.99 88888.00 2018-09-21 17:53:34.408 264 11520.60 173.22 52542.97 88888.00 2018-09-21 17:53:34.908 264 11520.57 173.22 52542.97 88888.00 2018-09-21 17:53:35.408 264 11520.59 173.22 52543.03 88888.00 2018-09-21 17:53:35.908 264 11520.61 173.24 52543.02 88888.00 2018-09-21 17:53:36.408 264 11520.65 173.27 52543.03 88888.00 2018-09-21 17:53:36.908 264 11520.63 173.28 52543.06 88888.00 2018-09-21 17:53:37.408 264 11520.63 173.29 52543.03 88888.00 2018-09-21 17:53:37.908 264 11520.63 173.29 52542.98 88888.00 2018-09-21 17:53:38.408 264 11520.63 173.26 52543.00 88888.00 2018-09-21 17:53:38.908 264 11520.63 173.23 52543.01 88888.00 2018-09-21 17:53:39.408 264 11520.67 173.26 52543.02 88888.00 2018-09-21 17:53:39.908 264 11520.57 173.29 52543.02 88888.00 2018-09-21 17:53:40.408 264 11520.56 173.32 52543.03 88888.00 2018-09-21 17:53:40.908 264 11520.59 173.34 52543.02 88888.00 2018-09-21 17:53:41.408 264 11520.60 173.33 52543.06 88888.00 2018-09-21 17:53:41.908 264 11520.59 173.33 52543.06 88888.00 2018-09-21 17:53:42.408 264 11520.57 173.34 52543.05 88888.00 2018-09-21 17:53:42.908 264 11520.52 173.38 52543.07 88888.00 2018-09-21 17:53:43.408 264 11520.51 173.37 52543.08 88888.00 2018-09-21 17:53:43.908 264 11520.49 173.41 52543.05 88888.00 2018-09-21 17:53:44.408 264 11520.48 173.39 52543.05 88888.00 2018-09-21 17:53:44.908 264 11520.43 173.34 52543.05 88888.00 2018-09-21 17:53:45.408 264 11520.42 173.34 52543.03 88888.00 2018-09-21 17:53:45.908 264 11520.41 173.37 52543.05 88888.00 2018-09-21 17:53:46.408 264 11520.42 173.41 52543.06 88888.00 2018-09-21 17:53:46.908 264 11520.45 173.38 52543.06 88888.00 2018-09-21 17:53:47.408 264 11520.41 173.40 52543.06 88888.00 2018-09-21 17:53:47.908 264 11520.37 173.42 52543.03 88888.00 2018-09-21 17:53:48.408 264 11520.31 173.46 52543.06 88888.00 2018-09-21 17:53:48.908 264 11520.30 173.49 52543.09 88888.00 2018-09-21 17:53:49.408 264 11520.30 173.46 52543.07 88888.00 2018-09-21 17:53:49.908 264 11520.31 173.47 52543.06 88888.00 2018-09-21 17:53:50.408 264 11520.28 173.48 52543.05 88888.00 2018-09-21 17:53:50.908 264 11520.31 173.47 52543.05 88888.00 2018-09-21 17:53:51.408 264 11520.38 173.47 52542.99 88888.00 2018-09-21 17:53:51.908 264 11520.40 173.41 52543.00 88888.00 2018-09-21 17:53:52.408 264 11520.34 173.39 52543.05 88888.00 2018-09-21 17:53:52.908 264 11520.39 173.39 52543.01 88888.00 2018-09-21 17:53:53.908 264 11520.41 173.45 52542.97 88888.00 2018-09-21 17:53:54.408 264 11520.40 173.43 52542.97 88888.00 2018-09-21 17:53:54.908 264 11520.39 173.38 52542.98 88888.00 2018-09-21 17:53:55.408 264 11520.45 173.32 52543.01 88888.00 2018-09-21 17:53:55.908 264 11520.42 173.34 52543.01 88888.00 2018-09-21 17:53:56.408 264 11520.46 173.34 52543.02 88888.00 2018-09-21 17:53:56.908 264 11520.47 173.34 52543.01 88888.00 2018-09-21 17:53:57.408 264 11520.46 173.33 52543.00 88888.00 2018-09-21 17:53:57.908 264 11520.45 173.30 52543.00 88888.00 2018-09-21 17:53:58.408 264 11520.46 173.30 52543.01 88888.00 2018-09-21 17:53:58.908 264 11520.50 173.31 52542.98 88888.00 2018-09-21 17:53:59.408 264 11520.47 173.31 52542.99 88888.00 2018-09-21 17:53:59.908 264 11520.46 173.30 52542.97 88888.00 2018-09-21 17:54:00.408 264 11520.45 173.29 52542.98 88888.00 2018-09-21 17:54:00.908 264 11520.40 173.22 52543.03 88888.00 2018-09-21 17:54:01.408 264 11520.40 173.21 52543.06 88888.00 2018-09-21 17:54:01.908 264 11520.38 173.18 52543.02 88888.00 2018-09-21 17:54:02.408 264 11520.37 173.16 52543.02 88888.00 2018-09-21 17:54:02.908 264 11520.38 173.13 52543.01 88888.00 2018-09-21 17:54:03.908 264 11520.39 173.03 52543.05 88888.00 2018-09-21 17:54:04.408 264 11520.39 173.01 52543.06 88888.00 2018-09-21 17:54:04.908 264 11520.40 173.05 52543.11 88888.00 2018-09-21 17:54:05.408 264 11520.42 173.03 52543.13 88888.00 2018-09-21 17:54:05.908 264 11520.41 172.99 52543.07 88888.00 2018-09-21 17:54:06.408 264 11520.37 172.98 52543.08 88888.00 2018-09-21 17:54:06.908 264 11520.36 172.97 52543.08 88888.00 2018-09-21 17:54:07.408 264 11520.39 172.92 52543.07 88888.00 2018-09-21 17:54:07.908 264 11520.38 172.89 52543.03 88888.00 2018-09-21 17:54:08.408 264 11520.38 172.90 52543.02 88888.00 2018-09-21 17:54:08.908 264 11520.40 172.90 52543.06 88888.00 2018-09-21 17:54:09.408 264 11520.45 172.88 52543.06 88888.00 2018-09-21 17:54:09.908 264 11520.46 172.85 52543.08 88888.00 2018-09-21 17:54:10.408 264 11520.43 172.83 52543.06 88888.00 2018-09-21 17:54:10.908 264 11520.43 172.81 52543.07 88888.00 2018-09-21 17:54:11.408 264 11520.41 172.73 52543.06 88888.00 2018-09-21 17:54:11.908 264 11520.41 172.72 52543.05 88888.00 2018-09-21 17:54:12.408 264 11520.41 172.70 52542.99 88888.00 2018-09-21 17:54:12.908 264 11520.42 172.69 52543.00 88888.00 2018-09-21 17:54:13.408 264 11520.40 172.68 52543.08 88888.00 2018-09-21 17:54:13.908 264 11520.43 172.65 52543.07 88888.00 2018-09-21 17:54:14.408 264 11520.41 172.63 52543.03 88888.00 2018-09-21 17:54:14.908 264 11520.42 172.64 52543.03 88888.00 2018-09-21 17:54:15.408 264 11520.43 172.62 52543.05 88888.00 2018-09-21 17:54:15.908 264 11520.46 172.61 52543.07 88888.00 2018-09-21 17:54:16.408 264 11520.46 172.63 52543.08 88888.00 2018-09-21 17:54:16.908 264 11520.43 172.58 52543.05 88888.00 2018-09-21 17:54:17.408 264 11520.46 172.61 52543.07 88888.00 2018-09-21 17:54:17.908 264 11520.45 172.59 52543.07 88888.00 2018-09-21 17:54:18.408 264 11520.42 172.60 52543.03 88888.00 2018-09-21 17:54:18.908 264 11520.46 172.62 52543.05 88888.00 2018-09-21 17:54:19.408 264 11520.50 172.53 52543.02 88888.00 2018-09-21 17:54:19.908 264 11520.48 172.53 52543.00 88888.00 2018-09-21 17:54:20.408 264 11520.48 172.56 52543.01 88888.00 2018-09-21 17:54:20.908 264 11520.52 172.55 52543.00 88888.00 2018-09-21 17:54:21.408 264 11520.51 172.51 52543.03 88888.00 2018-09-21 17:54:21.908 264 11520.52 172.51 52543.03 88888.00 2018-09-21 17:54:22.408 264 11520.55 172.49 52543.01 88888.00 2018-09-21 17:54:22.908 264 11520.51 172.50 52543.01 88888.00 2018-09-21 17:54:23.408 264 11520.52 172.50 52543.02 88888.00 2018-09-21 17:54:23.908 264 11520.55 172.49 52542.99 88888.00 2018-09-21 17:54:24.408 264 11520.55 172.49 52543.03 88888.00 2018-09-21 17:54:24.908 264 11520.54 172.49 52543.06 88888.00 2018-09-21 17:54:25.408 264 11520.54 172.50 52543.06 88888.00 2018-09-21 17:54:25.908 264 11520.60 172.48 52543.07 88888.00 2018-09-21 17:54:26.408 264 11520.61 172.52 52543.09 88888.00 2018-09-21 17:54:26.908 264 11520.61 172.59 52543.08 88888.00 2018-09-21 17:54:27.408 264 11520.66 172.53 52543.08 88888.00 2018-09-21 17:54:27.908 264 11520.67 172.53 52543.07 88888.00 2018-09-21 17:54:28.408 264 11520.61 172.54 52543.05 88888.00 2018-09-21 17:54:28.908 264 11520.67 172.55 52543.07 88888.00 2018-09-21 17:54:29.408 264 11520.74 172.51 52543.03 88888.00 2018-09-21 17:54:29.908 264 11520.72 172.52 52543.03 88888.00 2018-09-21 17:54:30.408 264 11520.75 172.53 52543.03 88888.00 2018-09-21 17:54:30.908 264 11520.76 172.54 52542.99 88888.00 2018-09-21 17:54:31.408 264 11520.77 172.58 52542.97 88888.00 2018-09-21 17:54:31.908 264 11520.76 172.61 52542.97 88888.00 2018-09-21 17:54:32.408 264 11520.74 172.59 52542.94 88888.00 2018-09-21 17:54:32.908 264 11520.73 172.55 52542.93 88888.00 2018-09-21 17:54:33.408 264 11520.76 172.50 52542.94 88888.00 2018-09-21 17:54:33.908 264 11520.80 172.50 52542.92 88888.00 2018-09-21 17:54:34.408 264 11520.81 172.52 52542.91 88888.00 2018-09-21 17:54:34.908 264 11520.83 172.54 52542.96 88888.00 2018-09-21 17:54:35.408 264 11520.81 172.58 52542.98 88888.00 2018-09-21 17:54:35.908 264 11520.84 172.55 52542.99 88888.00 2018-09-21 17:54:36.408 264 11520.86 172.54 52542.99 88888.00 2018-09-21 17:54:36.908 264 11520.86 172.55 52542.98 88888.00 2018-09-21 17:54:37.408 264 11520.85 172.56 52542.99 88888.00 2018-09-21 17:54:37.908 264 11520.83 172.56 52542.98 88888.00 2018-09-21 17:54:38.408 264 11520.86 172.53 52542.94 88888.00 2018-09-21 17:54:38.908 264 11520.87 172.53 52542.92 88888.00 2018-09-21 17:54:39.408 264 11520.87 172.53 52542.92 88888.00 2018-09-21 17:54:39.908 264 11520.93 172.54 52542.91 88888.00 2018-09-21 17:54:40.408 264 11520.96 172.54 52542.91 88888.00 2018-09-21 17:54:40.908 264 11520.92 172.48 52542.93 88888.00 2018-09-21 17:54:41.408 264 11520.92 172.46 52542.94 88888.00 2018-09-21 17:54:41.908 264 11520.94 172.45 52542.91 88888.00 2018-09-21 17:54:42.408 264 11520.94 172.45 52542.88 88888.00 2018-09-21 17:54:42.908 264 11520.94 172.45 52542.93 88888.00 2018-09-21 17:54:43.408 264 11520.94 172.41 52542.94 88888.00 2018-09-21 17:54:43.908 264 11520.96 172.37 52542.97 88888.00 2018-09-21 17:54:44.408 264 11521.01 172.35 52542.94 88888.00 2018-09-21 17:54:44.908 264 11521.09 172.35 52542.96 88888.00 2018-09-21 17:54:45.408 264 11521.12 172.32 52542.97 88888.00 2018-09-21 17:54:45.908 264 11521.12 172.27 52542.99 88888.00 2018-09-21 17:54:46.408 264 11521.17 172.30 52542.96 88888.00 2018-09-21 17:54:46.908 264 11521.17 172.30 52542.93 88888.00 2018-09-21 17:54:47.408 264 11521.12 172.30 52542.93 88888.00 2018-09-21 17:54:47.908 264 11521.10 172.24 52542.94 88888.00 2018-09-21 17:54:48.408 264 11521.10 172.23 52542.93 88888.00 2018-09-21 17:54:48.908 264 11521.16 172.22 52542.88 88888.00 2018-09-21 17:54:49.408 264 11521.12 172.23 52542.92 88888.00 2018-09-21 17:54:49.908 264 11521.11 172.21 52542.97 88888.00 2018-09-21 17:54:50.408 264 11521.15 172.19 52542.97 88888.00 2018-09-21 17:54:50.908 264 11521.13 172.11 52542.97 88888.00 2018-09-21 17:54:51.408 264 11521.13 172.05 52542.97 88888.00 2018-09-21 17:54:51.908 264 11521.13 172.10 52542.96 88888.00 2018-09-21 17:54:52.408 264 11521.16 172.11 52542.98 88888.00 2018-09-21 17:54:52.908 264 11521.16 172.07 52542.98 88888.00 2018-09-21 17:54:53.408 264 11521.17 172.00 52542.94 88888.00 2018-09-21 17:54:53.908 264 11521.13 171.98 52542.94 88888.00 2018-09-21 17:54:54.408 264 11521.15 171.98 52542.96 88888.00 2018-09-21 17:54:55.408 264 11521.19 172.00 52542.97 88888.00 2018-09-21 17:54:55.908 264 11521.21 171.97 52543.00 88888.00 2018-09-21 17:54:56.408 264 11521.24 172.01 52542.97 88888.00 2018-09-21 17:54:56.908 264 11521.26 171.96 52542.91 88888.00 2018-09-21 17:54:57.408 264 11521.27 171.92 52542.91 88888.00 2018-09-21 17:54:57.908 264 11521.24 171.92 52542.92 88888.00 2018-09-21 17:54:58.408 264 11521.25 171.94 52542.94 88888.00 2018-09-21 17:54:58.908 264 11521.25 171.97 52542.96 88888.00 2018-09-21 17:54:59.408 264 11521.25 171.95 52542.92 88888.00 2018-09-21 17:54:59.908 264 11521.27 171.95 52542.93 88888.00 2018-09-21 17:55:00.408 264 11521.25 171.93 52542.93 88888.00 2018-09-21 17:55:00.908 264 11521.29 171.91 52542.92 88888.00 2018-09-21 17:55:01.408 264 11521.30 171.86 52542.92 88888.00 2018-09-21 17:55:01.908 264 11521.30 171.85 52542.93 88888.00 2018-09-21 17:55:02.408 264 11521.33 171.83 52542.92 88888.00 2018-09-21 17:55:02.908 264 11521.30 171.82 52542.93 88888.00 2018-09-21 17:55:03.408 264 11521.31 171.85 52542.97 88888.00 2018-09-21 17:55:03.908 264 11521.31 171.85 52543.01 88888.00 2018-09-21 17:55:04.408 264 11521.27 171.81 52542.97 88888.00 2018-09-21 17:55:05.408 264 11521.29 171.76 52542.94 88888.00 2018-09-21 17:55:05.908 264 11521.30 171.74 52542.93 88888.00 2018-09-21 17:55:06.408 264 11521.30 171.75 52542.91 88888.00 2018-09-21 17:55:06.908 264 11521.31 171.69 52542.94 88888.00 2018-09-21 17:55:07.408 264 11521.33 171.65 52542.96 88888.00 2018-09-21 17:55:07.908 264 11521.36 171.61 52542.96 88888.00 2018-09-21 17:55:08.408 264 11521.36 171.61 52542.92 88888.00 2018-09-21 17:55:08.908 264 11521.34 171.56 52542.91 88888.00 2018-09-21 17:55:09.408 264 11521.33 171.57 52542.93 88888.00 2018-09-21 17:55:09.908 264 11521.35 171.62 52542.91 88888.00 2018-09-21 17:55:10.408 264 11521.35 171.55 52542.89 88888.00 2018-09-21 17:55:10.908 264 11521.35 171.55 52542.90 88888.00 2018-09-21 17:55:11.408 264 11521.36 171.56 52542.91 88888.00 2018-09-21 17:55:11.908 264 11521.39 171.56 52542.90 88888.00 2018-09-21 17:55:12.408 264 11521.42 171.56 52542.92 88888.00 2018-09-21 17:55:12.908 264 11521.40 171.57 52542.97 88888.00 2018-09-21 17:55:13.408 264 11521.39 171.59 52542.96 88888.00 2018-09-21 17:55:13.908 264 11521.39 171.55 52542.97 88888.00 2018-09-21 17:55:14.408 264 11521.45 171.55 52542.98 88888.00 2018-09-21 17:55:15.408 264 11521.46 171.59 52543.03 88888.00 2018-09-21 17:55:15.908 264 11521.50 171.56 52543.02 88888.00 2018-09-21 17:55:16.408 264 11521.50 171.59 52543.06 88888.00 2018-09-21 17:55:16.908 264 11521.55 171.62 52542.99 88888.00 2018-09-21 17:55:17.408 264 11521.61 171.59 52542.99 88888.00 2018-09-21 17:55:17.908 264 11521.56 171.59 52543.01 88888.00 2018-09-21 17:55:18.408 264 11521.59 171.59 52543.05 88888.00 2018-09-21 17:55:18.908 264 11521.53 171.62 52543.06 88888.00 2018-09-21 17:55:19.408 264 11521.52 171.56 52543.07 88888.00 2018-09-21 17:55:19.908 264 11521.53 171.55 52543.10 88888.00 2018-09-21 17:55:20.408 264 11521.55 171.53 52543.11 88888.00 2018-09-21 17:55:20.908 264 11521.54 171.56 52543.08 88888.00 2018-09-21 17:55:21.408 264 11521.55 171.52 52543.02 88888.00 2018-09-21 17:55:21.908 264 11521.56 171.50 52543.02 88888.00 2018-09-21 17:55:22.408 264 11521.57 171.48 52543.01 88888.00 2018-09-21 17:55:22.908 264 11521.61 171.44 52543.03 88888.00 2018-09-21 17:55:23.408 264 11521.61 171.42 52543.02 88888.00 2018-09-21 17:55:23.908 264 11521.62 171.38 52543.02 88888.00 2018-09-21 17:55:24.408 264 11521.63 171.43 52543.05 88888.00 2018-09-21 17:55:25.408 264 11521.63 171.44 52543.06 88888.00 2018-09-21 17:55:25.908 264 11521.63 171.39 52543.03 88888.00 2018-09-21 17:55:26.408 264 11521.69 171.40 52543.02 88888.00 2018-09-21 17:55:26.908 264 11521.74 171.40 52543.02 88888.00 2018-09-21 17:55:27.408 264 11521.78 171.38 52543.06 88888.00 2018-09-21 17:55:27.908 264 11521.77 171.40 52543.06 88888.00 2018-09-21 17:55:28.408 264 11521.83 171.37 52543.07 88888.00 2018-09-21 17:55:28.908 264 11521.89 171.38 52543.08 88888.00 2018-09-21 17:55:29.408 264 11521.90 171.38 52543.06 88888.00 2018-09-21 17:55:29.908 264 11521.89 171.39 52543.05 88888.00 2018-09-21 17:55:30.408 264 11521.87 171.39 52543.05 88888.00 2018-09-21 17:55:30.908 264 11521.87 171.38 52543.06 88888.00 2018-09-21 17:55:31.408 264 11521.86 171.42 52543.08 88888.00 2018-09-21 17:55:31.908 264 11521.91 171.43 52543.06 88888.00 2018-09-21 17:55:32.408 264 11521.90 171.40 52543.07 88888.00 2018-09-21 17:55:32.908 264 11521.91 171.40 52543.08 88888.00 2018-09-21 17:55:33.408 264 11521.91 171.43 52543.11 88888.00 2018-09-21 17:55:33.908 264 11521.90 171.39 52543.11 88888.00 2018-09-21 17:55:34.408 264 11521.89 171.38 52543.10 88888.00 2018-09-21 17:55:35.408 264 11521.86 171.34 52543.10 88888.00 2018-09-21 17:55:35.908 264 11521.85 171.34 52543.13 88888.00 2018-09-21 17:55:36.408 264 11521.85 171.33 52543.16 88888.00 2018-09-21 17:55:36.908 264 11521.83 171.33 52543.15 88888.00 2018-09-21 17:55:37.408 264 11521.81 171.29 52543.15 88888.00 2018-09-21 17:55:37.908 264 11521.81 171.30 52543.16 88888.00 2018-09-21 17:55:38.408 264 11521.83 171.26 52543.18 88888.00 2018-09-21 17:55:38.908 264 11521.83 171.27 52543.19 88888.00 2018-09-21 17:55:39.408 264 11521.91 171.29 52543.18 88888.00 2018-09-21 17:55:39.908 264 11521.95 171.20 52543.11 88888.00 2018-09-21 17:55:40.409 264 11521.97 171.20 52543.07 88888.00 2018-09-21 17:55:40.909 264 11521.98 171.25 52543.07 88888.00 2018-09-21 17:55:41.409 264 11521.98 171.25 52543.08 88888.00 2018-09-21 17:55:41.909 264 11521.99 171.23 52543.06 88888.00 2018-09-21 17:55:42.409 264 11522.01 171.20 52543.06 88888.00 2018-09-21 17:55:42.909 264 11521.99 171.20 52543.06 88888.00 2018-09-21 17:55:43.409 264 11521.96 171.19 52543.09 88888.00 2018-09-21 17:55:43.909 264 11521.94 171.19 52543.11 88888.00 2018-09-21 17:55:44.409 264 11521.94 171.20 52543.15 88888.00 2018-09-21 17:55:45.409 264 11521.94 171.19 52543.20 88888.00 2018-09-21 17:55:45.909 264 11521.91 171.18 52543.20 88888.00 2018-09-21 17:55:46.409 264 11521.92 171.23 52543.17 88888.00 2018-09-21 17:55:46.909 264 11521.96 171.19 52543.17 88888.00 2018-09-21 17:55:47.409 264 11521.94 171.13 52543.17 88888.00 2018-09-21 17:55:47.909 264 11521.89 171.08 52543.16 88888.00 2018-09-21 17:55:48.409 264 11521.87 171.09 52543.19 88888.00 2018-09-21 17:55:48.909 264 11521.89 171.14 52543.22 88888.00 2018-09-21 17:55:49.409 264 11521.89 171.14 52543.23 88888.00 2018-09-21 17:55:49.909 264 11521.90 171.13 52543.24 88888.00 2018-09-21 17:55:50.409 264 11521.86 171.13 52543.25 88888.00 2018-09-21 17:55:50.909 264 11521.87 171.11 52543.24 88888.00 2018-09-21 17:55:51.409 264 11521.90 171.10 52543.24 88888.00 2018-09-21 17:55:51.909 264 11521.90 171.08 52543.26 88888.00 2018-09-21 17:55:52.409 264 11521.90 171.11 52543.26 88888.00 2018-09-21 17:55:52.909 264 11521.89 171.08 52543.20 88888.00 2018-09-21 17:55:53.409 264 11521.87 171.06 52543.20 88888.00 2018-09-21 17:55:53.909 264 11521.89 171.07 52543.26 88888.00 2018-09-21 17:55:54.409 264 11521.99 171.08 52543.27 88888.00 2018-09-21 17:55:54.909 264 11521.94 171.06 52543.27 88888.00 2018-09-21 17:55:55.409 264 11521.95 171.06 52543.25 88888.00 2018-09-21 17:55:55.909 264 11521.95 171.04 52543.22 88888.00 2018-09-21 17:55:56.409 264 11521.97 171.06 52543.23 88888.00 2018-09-21 17:55:56.909 264 11521.99 171.10 52543.29 88888.00 2018-09-21 17:55:57.409 264 11521.92 171.08 52543.29 88888.00 2018-09-21 17:55:57.909 264 11521.90 171.11 52543.26 88888.00 2018-09-21 17:55:58.409 264 11521.89 171.11 52543.24 88888.00 2018-09-21 17:55:58.909 264 11521.89 171.13 52543.23 88888.00 2018-09-21 17:55:59.409 264 11521.89 171.16 52543.24 88888.00 2018-09-21 17:55:59.909 264 11521.89 171.16 52543.27 88888.00 2018-09-21 17:56:00.409 264 11521.85 171.17 52543.32 88888.00 2018-09-21 17:56:00.909 264 11521.85 171.17 52543.33 88888.00 2018-09-21 17:56:01.409 264 11521.79 171.20 52543.31 88888.00 2018-09-21 17:56:01.909 264 11521.80 171.19 52543.33 88888.00 2018-09-21 17:56:02.409 264 11521.78 171.18 52543.35 88888.00 2018-09-21 17:56:02.909 264 11521.72 171.22 52543.38 88888.00 2018-09-21 17:56:03.409 264 11521.75 171.26 52543.42 88888.00 2018-09-21 17:56:03.909 264 11521.71 171.33 52543.42 88888.00 2018-09-21 17:56:04.409 264 11521.64 171.32 52543.44 88888.00 2018-09-21 17:56:04.909 264 11521.63 171.32 52543.49 88888.00 2018-09-21 17:56:05.409 264 11521.63 171.36 52543.45 88888.00 2018-09-21 17:56:05.909 264 11521.62 171.38 52543.44 88888.00 2018-09-21 17:56:06.409 264 11521.59 171.42 52543.44 88888.00 2018-09-21 17:56:06.909 264 11521.54 171.42 52543.45 88888.00 2018-09-21 17:56:07.409 264 11521.54 171.44 52543.45 88888.00 2018-09-21 17:56:07.909 264 11521.52 171.47 52543.44 88888.00 2018-09-21 17:56:08.409 264 11521.52 171.46 52543.42 88888.00 2018-09-21 17:56:08.909 264 11521.48 171.47 52543.42 88888.00 2018-09-21 17:56:09.409 264 11521.51 171.45 52543.41 88888.00 2018-09-21 17:56:09.909 264 11521.51 171.39 52543.42 88888.00 2018-09-21 17:56:10.409 264 11521.51 171.40 52543.43 88888.00 2018-09-21 17:56:10.909 264 11521.51 171.43 52543.43 88888.00 2018-09-21 17:56:11.409 264 11521.46 171.47 52543.46 88888.00 2018-09-21 17:56:11.909 264 11521.48 171.56 52543.49 88888.00 2018-09-21 17:56:12.409 264 11521.52 171.63 52543.49 88888.00 2018-09-21 17:56:12.909 264 11521.51 171.62 52543.47 88888.00 2018-09-21 17:56:13.409 264 11521.59 171.65 52543.44 88888.00 2018-09-21 17:56:13.909 264 11521.55 171.68 52543.44 88888.00 2018-09-21 17:56:14.409 264 11521.51 171.74 52543.40 88888.00 2018-09-21 17:56:14.909 264 11521.54 171.73 52543.38 88888.00 2018-09-21 17:56:15.409 264 11521.59 171.78 52543.44 88888.00 2018-09-21 17:56:15.909 264 11521.61 171.86 52543.45 88888.00 2018-09-21 17:56:16.409 264 11521.56 171.87 52543.44 88888.00 2018-09-21 17:56:16.909 264 11521.54 171.92 52543.45 88888.00 2018-09-21 17:56:17.409 264 11521.54 171.94 52543.44 88888.00 2018-09-21 17:56:17.909 264 11521.56 171.98 52543.43 88888.00 2018-09-21 17:56:18.409 264 11521.61 172.01 52543.38 88888.00 2018-09-21 17:56:18.909 264 11521.64 172.03 52543.34 88888.00 2018-09-21 17:56:19.409 264 11521.66 172.08 52543.37 88888.00 2018-09-21 17:56:19.909 264 11521.68 172.11 52543.38 88888.00 2018-09-21 17:56:20.409 264 11521.71 172.11 52543.36 88888.00 2018-09-21 17:56:20.909 264 11521.72 172.15 52543.38 88888.00 2018-09-21 17:56:21.409 264 11521.77 172.17 52543.38 88888.00 2018-09-21 17:56:21.909 264 11521.80 172.17 52543.36 88888.00 2018-09-21 17:56:22.409 264 11521.80 172.20 52543.35 88888.00 2018-09-21 17:56:22.909 264 11521.81 172.24 52543.36 88888.00 2018-09-21 17:56:23.409 264 11521.79 172.29 52543.40 88888.00 2018-09-21 17:56:23.909 264 11521.82 172.32 52543.37 88888.00 2018-09-21 17:56:24.409 264 11521.85 172.22 52543.33 88888.00 2018-09-21 17:56:24.909 264 11521.85 172.21 52543.34 88888.00 2018-09-21 17:56:25.409 264 11521.88 172.21 52543.35 88888.00 2018-09-21 17:56:25.909 264 11521.90 172.19 52543.34 88888.00 2018-09-21 17:56:26.409 264 11521.95 172.17 52543.31 88888.00 2018-09-21 17:56:26.909 264 11521.92 172.19 52543.24 88888.00 2018-09-21 17:56:27.409 264 11521.91 172.19 52543.22 88888.00 2018-09-21 17:56:27.909 264 11521.92 172.15 52543.25 88888.00 2018-09-21 17:56:28.409 264 11521.97 172.14 52543.24 88888.00 2018-09-21 17:56:28.909 264 11521.99 172.11 52543.22 88888.00 2018-09-21 17:56:29.409 264 11522.03 172.08 52543.20 88888.00 2018-09-21 17:56:29.909 264 11522.04 172.08 52543.20 88888.00 2018-09-21 17:56:30.409 264 11522.05 172.05 52543.18 88888.00 2018-09-21 17:56:30.909 264 11522.09 172.03 52543.16 88888.00 2018-09-21 17:56:31.409 264 11522.15 172.02 52543.11 88888.00 2018-09-21 17:56:31.909 264 11522.22 172.02 52543.13 88888.00 2018-09-21 17:56:32.409 264 11522.20 171.98 52543.15 88888.00 2018-09-21 17:56:32.909 264 11522.14 171.98 52543.18 88888.00 2018-09-21 17:56:33.409 264 11522.15 171.95 52543.18 88888.00 2018-09-21 17:56:33.909 264 11522.21 172.01 52543.16 88888.00 2018-09-21 17:56:34.409 264 11522.26 172.08 52543.19 88888.00 2018-09-21 17:56:34.909 264 11522.29 172.08 52543.24 88888.00 2018-09-21 17:56:35.409 264 11522.30 172.07 52543.25 88888.00 2018-09-21 17:56:35.909 264 11522.33 172.10 52543.25 88888.00 2018-09-21 17:56:36.409 264 11522.35 172.17 52543.23 88888.00 2018-09-21 17:56:36.909 264 11522.30 172.17 52543.26 88888.00 2018-09-21 17:56:37.409 264 11522.33 172.20 52543.24 88888.00 2018-09-21 17:56:37.909 264 11522.33 172.23 52543.22 88888.00 2018-09-21 17:56:38.409 264 11522.31 172.25 52543.23 88888.00 2018-09-21 17:56:38.909 264 11522.33 172.30 52543.25 88888.00 2018-09-21 17:56:39.409 264 11522.38 172.34 52543.26 88888.00 2018-09-21 17:56:39.909 264 11522.34 172.32 52543.26 88888.00 2018-09-21 17:56:40.409 264 11522.35 172.35 52543.27 88888.00 2018-09-21 17:56:40.909 264 11522.36 172.41 52543.31 88888.00 2018-09-21 17:56:41.409 264 11522.29 172.43 52543.32 88888.00 2018-09-21 17:56:41.909 264 11522.26 172.48 52543.31 88888.00 2018-09-21 17:56:42.409 264 11522.26 172.45 52543.31 88888.00 2018-09-21 17:56:42.909 264 11522.32 172.45 52543.33 88888.00 2018-09-21 17:56:43.409 264 11522.30 172.43 52543.34 88888.00 2018-09-21 17:56:43.909 264 11522.25 172.42 52543.35 88888.00 2018-09-21 17:56:44.409 264 11522.25 172.46 52543.33 88888.00 2018-09-21 17:56:44.909 264 11522.25 172.43 52543.31 88888.00 2018-09-21 17:56:45.409 264 11522.23 172.44 52543.35 88888.00 2018-09-21 17:56:45.909 264 11522.23 172.46 52543.34 88888.00 2018-09-21 17:56:46.409 264 11522.29 172.43 52543.34 88888.00 2018-09-21 17:56:46.909 264 11522.29 172.45 52543.34 88888.00 2018-09-21 17:56:47.409 264 11522.32 172.41 52543.33 88888.00 2018-09-21 17:56:47.909 264 11522.32 172.35 52543.29 88888.00 2018-09-21 17:56:48.409 264 11522.31 172.31 52543.24 88888.00 2018-09-21 17:56:48.909 264 11522.33 172.31 52543.22 88888.00 2018-09-21 17:56:49.409 264 11522.32 172.29 52543.23 88888.00 2018-09-21 17:56:49.909 264 11522.33 172.19 52543.18 88888.00 2018-09-21 17:56:50.409 264 11522.36 172.16 52543.15 88888.00 2018-09-21 17:56:50.909 264 11522.38 172.20 52543.15 88888.00 2018-09-21 17:56:51.409 264 11522.35 172.13 52543.17 88888.00 2018-09-21 17:56:51.909 264 11522.36 172.16 52543.17 88888.00 2018-09-21 17:56:52.409 264 11522.38 172.19 52543.16 88888.00 2018-09-21 17:56:52.909 264 11522.39 172.21 52543.18 88888.00 2018-09-21 17:56:53.409 264 11522.41 172.23 52543.15 88888.00 2018-09-21 17:56:53.909 264 11522.43 172.22 52543.10 88888.00 2018-09-21 17:56:54.409 264 11522.47 172.27 52543.14 88888.00 2018-09-21 17:56:54.909 264 11522.48 172.26 52543.15 88888.00 2018-09-21 17:56:55.409 264 11522.48 172.27 52543.17 88888.00 2018-09-21 17:56:55.909 264 11522.51 172.26 52543.17 88888.00 2018-09-21 17:56:56.409 264 11522.52 172.23 52543.16 88888.00 2018-09-21 17:56:56.909 264 11522.56 172.25 52543.16 88888.00 2018-09-21 17:56:57.409 264 11522.60 172.23 52543.15 88888.00 2018-09-21 17:56:57.909 264 11522.58 172.24 52543.13 88888.00 2018-09-21 17:56:58.409 264 11522.57 172.26 52543.11 88888.00 2018-09-21 17:56:58.909 264 11522.57 172.31 52543.16 88888.00 2018-09-21 17:56:59.409 264 11522.58 172.34 52543.16 88888.00 2018-09-21 17:56:59.909 264 11522.64 172.35 52543.15 88888.00 2018-09-21 17:57:00.409 264 11522.61 172.41 52543.14 88888.00 2018-09-21 17:57:00.909 264 11522.59 172.45 52543.16 88888.00 2018-09-21 17:57:01.409 264 11522.53 172.48 52543.18 88888.00 2018-09-21 17:57:01.909 264 11522.54 172.44 52543.20 88888.00 2018-09-21 17:57:02.409 264 11522.53 172.43 52543.23 88888.00 2018-09-21 17:57:02.909 264 11522.54 172.45 52543.23 88888.00 2018-09-21 17:57:03.409 264 11522.48 172.46 52543.27 88888.00 2018-09-21 17:57:03.909 264 11522.47 172.55 52543.28 88888.00 2018-09-21 17:57:04.409 264 11522.43 172.61 52543.26 88888.00 2018-09-21 17:57:04.909 264 11522.47 172.62 52543.25 88888.00 2018-09-21 17:57:05.409 264 11522.48 172.55 52543.25 88888.00 2018-09-21 17:57:05.909 264 11522.47 172.54 52543.31 88888.00 2018-09-21 17:57:06.409 264 11522.43 172.58 52543.29 88888.00 2018-09-21 17:57:06.909 264 11522.40 172.62 52543.28 88888.00 2018-09-21 17:57:07.409 264 11522.42 172.64 52543.26 88888.00 2018-09-21 17:57:07.909 264 11522.38 172.64 52543.28 88888.00 2018-09-21 17:57:08.409 264 11522.38 172.63 52543.35 88888.00 2018-09-21 17:57:08.909 264 11522.38 172.61 52543.35 88888.00 2018-09-21 17:57:09.409 264 11522.38 172.65 52543.38 88888.00 2018-09-21 17:57:09.909 264 11522.39 172.65 52543.38 88888.00 2018-09-21 17:57:10.409 264 11522.38 172.64 52543.37 88888.00 2018-09-21 17:57:10.909 264 11522.38 172.66 52543.34 88888.00 2018-09-21 17:57:11.409 264 11522.31 172.69 52543.34 88888.00 2018-09-21 17:57:11.909 264 11522.29 172.68 52543.36 88888.00 2018-09-21 17:57:12.409 264 11522.29 172.74 52543.38 88888.00 2018-09-21 17:57:12.909 264 11522.25 172.74 52543.37 88888.00 2018-09-21 17:57:13.409 264 11522.25 172.78 52543.38 88888.00 2018-09-21 17:57:13.909 264 11522.26 172.83 52543.38 88888.00 2018-09-21 17:57:14.409 264 11522.24 172.85 52543.40 88888.00 2018-09-21 17:57:14.909 264 11522.24 172.83 52543.38 88888.00 2018-09-21 17:57:15.409 264 11522.20 172.83 52543.40 88888.00 2018-09-21 17:57:15.909 264 11522.16 172.83 52543.36 88888.00 2018-09-21 17:57:17.409 264 11522.09 172.83 52543.33 88888.00 2018-09-21 17:57:17.909 264 11522.06 172.80 52543.33 88888.00 2018-09-21 17:57:18.409 264 11522.08 172.82 52543.36 88888.00 2018-09-21 17:57:18.909 264 11522.07 172.81 52543.37 88888.00 2018-09-21 17:57:19.409 264 11522.08 172.82 52543.40 88888.00 2018-09-21 17:57:19.909 264 11522.07 172.78 52543.38 88888.00 2018-09-21 17:57:20.409 264 11522.05 172.77 52543.38 88888.00 2018-09-21 17:57:20.909 264 11522.03 172.78 52543.38 88888.00 2018-09-21 17:57:21.409 264 11522.01 172.73 52543.41 88888.00 2018-09-21 17:57:21.909 264 11521.98 172.70 52543.36 88888.00 2018-09-21 17:57:22.409 264 11521.98 172.70 52543.35 88888.00 2018-09-21 17:57:22.909 264 11521.94 172.70 52543.36 88888.00 2018-09-21 17:57:23.409 264 11521.87 172.71 52543.40 88888.00 2018-09-21 17:57:23.909 264 11521.90 172.68 52543.43 88888.00 2018-09-21 17:57:24.409 264 11521.91 172.69 52543.44 88888.00 2018-09-21 17:57:24.909 264 11521.91 172.66 52543.44 88888.00 2018-09-21 17:57:25.409 264 11521.89 172.64 52543.45 88888.00 2018-09-21 17:57:25.909 264 11521.90 172.65 52543.43 88888.00 2018-09-21 17:57:26.909 264 11521.86 172.61 52543.45 88888.00 2018-09-21 17:57:27.409 264 11521.90 172.61 52543.45 88888.00 2018-09-21 17:57:27.909 264 11521.87 172.60 52543.50 88888.00 2018-09-21 17:57:28.409 264 11521.87 172.58 52543.51 88888.00 2018-09-21 17:57:28.909 264 11521.86 172.53 52543.46 88888.00 2018-09-21 17:57:29.409 264 11521.83 172.50 52543.47 88888.00 2018-09-21 17:57:29.909 264 11521.88 172.54 52543.49 88888.00 2018-09-21 17:57:30.409 264 11521.86 172.55 52543.47 88888.00 2018-09-21 17:57:30.909 264 11521.86 172.54 52543.46 88888.00 2018-09-21 17:57:31.409 264 11521.86 172.56 52543.50 88888.00 2018-09-21 17:57:31.909 264 11521.87 172.55 52543.51 88888.00 2018-09-21 17:57:32.409 264 11521.89 172.49 52543.53 88888.00 2018-09-21 17:57:32.909 264 11521.94 172.48 52543.52 88888.00 2018-09-21 17:57:33.409 264 11521.95 172.45 52543.49 88888.00 2018-09-21 17:57:33.909 264 11521.86 172.43 52543.46 88888.00 2018-09-21 17:57:34.409 264 11521.83 172.41 52543.52 88888.00 2018-09-21 17:57:34.909 264 11521.86 172.43 52543.51 88888.00 2018-09-21 17:57:35.409 264 11521.88 172.42 52543.47 88888.00 2018-09-21 17:57:35.909 264 11521.89 172.43 52543.45 88888.00 2018-09-21 17:57:36.409 264 11521.90 172.43 52543.43 88888.00 2018-09-21 17:57:36.909 264 11521.89 172.36 52543.50 88888.00 2018-09-21 17:57:37.409 264 11521.87 172.36 52543.50 88888.00 2018-09-21 17:57:37.909 264 11521.90 172.39 52543.51 88888.00 2018-09-21 17:57:38.409 264 11521.85 172.33 52543.54 88888.00 2018-09-21 17:57:38.909 264 11521.85 172.32 52543.58 88888.00 2018-09-21 17:57:39.409 264 11521.83 172.27 52543.61 88888.00 2018-09-21 17:57:39.909 264 11521.81 172.25 52543.58 88888.00 2018-09-21 17:57:40.409 264 11521.80 172.29 52543.54 88888.00 2018-09-21 17:57:40.909 264 11521.75 172.21 52543.58 88888.00 2018-09-21 17:57:41.409 264 11521.73 172.19 52543.61 88888.00 2018-09-21 17:57:41.909 264 11521.70 172.15 52543.60 88888.00 2018-09-21 17:57:42.409 264 11521.70 172.15 52543.61 88888.00 2018-09-21 17:57:42.909 264 11521.63 172.13 52543.61 88888.00 2018-09-21 17:57:43.409 264 11521.68 172.08 52543.61 88888.00 2018-09-21 17:57:43.909 264 11521.64 172.05 52543.60 88888.00 2018-09-21 17:57:44.409 264 11521.63 172.01 52543.58 88888.00 2018-09-21 17:57:44.909 264 11521.62 172.02 52543.58 88888.00 2018-09-21 17:57:45.409 264 11521.57 172.02 52543.59 88888.00 2018-09-21 17:57:45.909 264 11521.55 172.01 52543.60 88888.00 2018-09-21 17:57:46.409 264 11521.55 171.97 52543.59 88888.00 2018-09-21 17:57:46.909 264 11521.57 171.94 52543.61 88888.00 2018-09-21 17:57:47.409 264 11521.54 171.91 52543.64 88888.00 2018-09-21 17:57:47.909 264 11521.54 171.91 52543.63 88888.00 2018-09-21 17:57:48.409 264 11521.51 171.86 52543.63 88888.00 2018-09-21 17:57:48.909 264 11521.50 171.81 52543.63 88888.00 2018-09-21 17:57:49.409 264 11521.46 171.75 52543.63 88888.00 2018-09-21 17:57:49.909 264 11521.45 171.69 52543.67 88888.00 2018-09-21 17:57:50.409 264 11521.42 171.66 52543.64 88888.00 2018-09-21 17:57:50.909 264 11521.42 171.63 52543.58 88888.00 2018-09-21 17:57:51.409 264 11521.38 171.59 52543.58 88888.00 2018-09-21 17:57:51.909 264 11521.38 171.61 52543.62 88888.00 2018-09-21 17:57:52.409 264 11521.39 171.63 52543.63 88888.00 2018-09-21 17:57:52.909 264 11521.42 171.61 52543.63 88888.00 2018-09-21 17:57:53.409 264 11521.46 171.59 52543.61 88888.00 2018-09-21 17:57:53.909 264 11521.50 171.56 52543.60 88888.00 2018-09-21 17:57:54.409 264 11521.48 171.52 52543.58 88888.00 2018-09-21 17:57:54.909 264 11521.53 171.52 52543.52 88888.00 2018-09-21 17:57:55.409 264 11521.55 171.45 52543.51 88888.00 2018-09-21 17:57:55.909 264 11521.53 171.46 52543.52 88888.00 2018-09-21 17:57:56.409 264 11521.54 171.44 52543.52 88888.00 2018-09-21 17:57:56.909 264 11521.52 171.46 52543.51 88888.00 2018-09-21 17:57:57.409 264 11521.48 171.46 52543.50 88888.00 2018-09-21 17:57:57.909 264 11521.50 171.49 52543.51 88888.00 2018-09-21 17:57:58.409 264 11521.52 171.52 52543.51 88888.00 2018-09-21 17:57:58.909 264 11521.54 171.47 52543.47 88888.00 2018-09-21 17:57:59.409 264 11521.55 171.46 52543.47 88888.00 2018-09-21 17:57:59.909 264 11521.55 171.38 52543.49 88888.00 2018-09-21 17:58:00.409 264 11521.59 171.43 52543.50 88888.00 2018-09-21 17:58:00.909 264 11521.57 171.43 52543.47 88888.00 2018-09-21 17:58:01.409 264 11521.63 171.37 52543.44 88888.00 2018-09-21 17:58:01.909 264 11521.65 171.43 52543.47 88888.00 2018-09-21 17:58:02.409 264 11521.65 171.43 52543.49 88888.00 2018-09-21 17:58:02.909 264 11521.70 171.39 52543.47 88888.00 2018-09-21 17:58:03.409 264 11521.71 171.44 52543.49 88888.00 2018-09-21 17:58:03.909 264 11521.74 171.47 52543.49 88888.00 2018-09-21 17:58:04.409 264 11521.75 171.42 52543.45 88888.00 2018-09-21 17:58:04.909 264 11521.81 171.40 52543.45 88888.00 2018-09-21 17:58:05.409 264 11521.86 171.42 52543.43 88888.00 2018-09-21 17:58:05.909 264 11521.85 171.38 52543.40 88888.00 2018-09-21 17:58:06.409 264 11521.87 171.39 52543.38 88888.00 2018-09-21 17:58:06.909 264 11521.89 171.39 52543.38 88888.00 2018-09-21 17:58:07.409 264 11521.91 171.38 52543.37 88888.00 2018-09-21 17:58:07.909 264 11521.96 171.34 52543.35 88888.00 2018-09-21 17:58:08.409 264 11522.00 171.30 52543.38 88888.00 2018-09-21 17:58:08.909 264 11522.03 171.33 52543.40 88888.00 2018-09-21 17:58:09.409 264 11522.07 171.34 52543.38 88888.00 2018-09-21 17:58:09.909 264 11522.14 171.29 52543.35 88888.00 2018-09-21 17:58:10.409 264 11522.15 171.27 52543.35 88888.00 2018-09-21 17:58:10.909 264 11522.17 171.20 52543.35 88888.00 2018-09-21 17:58:11.409 264 11522.18 171.19 52543.32 88888.00 2018-09-21 17:58:11.909 264 11522.21 171.26 52543.28 88888.00 2018-09-21 17:58:12.409 264 11522.25 171.27 52543.31 88888.00 2018-09-21 17:58:12.909 264 11522.27 171.28 52543.31 88888.00 2018-09-21 17:58:13.409 264 11522.30 171.19 52543.26 88888.00 2018-09-21 17:58:13.909 264 11522.30 171.22 52543.25 88888.00 2018-09-21 17:58:14.909 264 11522.38 171.24 52543.24 88888.00 2018-09-21 17:58:15.409 264 11522.44 171.22 52543.23 88888.00 2018-09-21 17:58:15.909 264 11522.49 171.20 52543.20 88888.00 2018-09-21 17:58:16.409 264 11522.54 171.19 52543.24 88888.00 2018-09-21 17:58:16.909 264 11522.57 171.20 52543.24 88888.00 2018-09-21 17:58:17.409 264 11522.59 171.17 52543.23 88888.00 2018-09-21 17:58:17.909 264 11522.66 171.16 52543.17 88888.00 2018-09-21 17:58:18.409 264 11522.71 171.17 52543.14 88888.00 2018-09-21 17:58:18.909 264 11522.78 171.19 52543.15 88888.00 2018-09-21 17:58:19.409 264 11522.80 171.17 52543.16 88888.00 2018-09-21 17:58:19.910 264 11522.87 171.18 52543.16 88888.00 2018-09-21 17:58:20.410 264 11522.95 171.14 52543.14 88888.00 2018-09-21 17:58:20.910 264 11523.00 171.13 52543.07 88888.00 2018-09-21 17:58:21.410 264 11523.04 171.17 52543.06 88888.00 2018-09-21 17:58:21.910 264 11523.11 171.19 52543.06 88888.00 2018-09-21 17:58:22.410 264 11523.14 171.15 52543.11 88888.00 2018-09-21 17:58:22.910 264 11523.19 171.09 52543.09 88888.00 2018-09-21 17:58:23.410 264 11523.21 171.14 52543.07 88888.00 2018-09-21 17:58:23.910 264 11523.23 171.19 52543.06 88888.00 2018-09-21 17:58:24.910 264 11523.24 171.23 52543.02 88888.00 2018-09-21 17:58:25.410 264 11523.31 171.25 52543.05 88888.00 2018-09-21 17:58:25.910 264 11523.35 171.28 52543.06 88888.00 2018-09-21 17:58:26.410 264 11523.39 171.32 52543.06 88888.00 2018-09-21 17:58:26.910 264 11523.40 171.30 52543.02 88888.00 2018-09-21 17:58:27.410 264 11523.43 171.36 52543.08 88888.00 2018-09-21 17:58:28.410 264 11523.41 171.39 52543.11 88888.00 2018-09-21 17:58:28.910 264 11523.47 171.38 52543.10 88888.00 2018-09-21 17:58:29.410 264 11523.49 171.38 52543.13 88888.00 2018-09-21 17:58:29.910 264 11523.50 171.44 52543.16 88888.00 2018-09-21 17:58:30.410 264 11523.55 171.46 52543.15 88888.00 2018-09-21 17:58:30.910 264 11523.61 171.42 52543.14 88888.00 2018-09-21 17:58:31.410 264 11523.62 171.48 52543.16 88888.00 2018-09-21 17:58:31.910 264 11523.58 171.55 52543.19 88888.00 2018-09-21 17:58:32.410 264 11523.53 171.57 52543.24 88888.00 2018-09-21 17:58:32.910 264 11523.53 171.58 52543.26 88888.00 2018-09-21 17:58:33.410 264 11523.50 171.56 52543.24 88888.00 2018-09-21 17:58:33.910 264 11523.50 171.56 52543.25 88888.00 2018-09-21 17:58:34.410 264 11523.58 171.57 52543.27 88888.00 2018-09-21 17:58:34.910 264 11523.59 171.56 52543.25 88888.00 2018-09-21 17:58:35.410 264 11523.61 171.59 52543.26 88888.00 2018-09-21 17:58:35.910 264 11523.64 171.62 52543.27 88888.00 2018-09-21 17:58:36.410 264 11523.67 171.64 52543.24 88888.00 2018-09-21 17:58:36.910 264 11523.70 171.65 52543.25 88888.00 2018-09-21 17:58:37.410 264 11523.67 171.67 52543.28 88888.00 2018-09-21 17:58:38.410 264 11523.73 171.72 52543.33 88888.00 2018-09-21 17:58:38.910 264 11523.76 171.74 52543.31 88888.00 2018-09-21 17:58:39.410 264 11523.76 171.68 52543.27 88888.00 2018-09-21 17:58:39.910 264 11523.81 171.68 52543.28 88888.00 2018-09-21 17:58:40.410 264 11523.80 171.73 52543.31 88888.00 2018-09-21 17:58:40.910 264 11523.78 171.78 52543.33 88888.00 2018-09-21 17:58:41.410 264 11523.78 171.74 52543.32 88888.00 2018-09-21 17:58:41.910 264 11523.80 171.71 52543.32 88888.00 2018-09-21 17:58:42.410 264 11523.81 171.68 52543.32 88888.00 2018-09-21 17:58:42.910 264 11523.80 171.68 52543.32 88888.00 2018-09-21 17:58:43.410 264 11523.84 171.68 52543.36 88888.00 2018-09-21 17:58:43.910 264 11523.93 171.65 52543.35 88888.00 2018-09-21 17:58:44.410 264 11523.98 171.68 52543.33 88888.00 2018-09-21 17:58:44.910 264 11524.01 171.73 52543.29 88888.00 2018-09-21 17:58:45.410 264 11523.99 171.77 52543.29 88888.00 2018-09-21 17:58:45.910 264 11523.93 171.76 52543.32 88888.00 2018-09-21 17:58:46.410 264 11523.96 171.76 52543.35 88888.00 2018-09-21 17:58:46.910 264 11524.00 171.79 52543.35 88888.00 2018-09-21 17:58:47.410 264 11524.02 171.78 52543.36 88888.00 2018-09-21 17:58:47.910 264 11523.99 171.78 52543.38 88888.00 2018-09-21 17:58:48.410 264 11523.97 171.77 52543.38 88888.00 2018-09-21 17:58:48.910 264 11523.97 171.78 52543.41 88888.00 2018-09-21 17:58:49.410 264 11523.96 171.76 52543.43 88888.00 2018-09-21 17:58:49.910 264 11523.97 171.74 52543.47 88888.00 2018-09-21 17:58:50.410 264 11523.98 171.72 52543.47 88888.00 2018-09-21 17:58:50.910 264 11523.98 171.75 52543.47 88888.00 2018-09-21 17:58:51.410 264 11523.92 171.69 52543.46 88888.00 2018-09-21 17:58:51.910 264 11523.91 171.69 52543.49 88888.00 2018-09-21 17:58:52.410 264 11523.90 171.67 52543.50 88888.00 2018-09-21 17:58:52.910 264 11523.88 171.68 52543.52 88888.00 2018-09-21 17:58:53.410 264 11523.85 171.68 52543.52 88888.00 2018-09-21 17:58:53.910 264 11523.87 171.67 52543.54 88888.00 2018-09-21 17:58:54.410 264 11523.85 171.66 52543.59 88888.00 2018-09-21 17:58:54.910 264 11523.88 171.61 52543.57 88888.00 2018-09-21 17:58:55.410 264 11523.84 171.56 52543.60 88888.00 2018-09-21 17:58:55.910 264 11523.80 171.53 52543.63 88888.00 2018-09-21 17:58:56.410 264 11523.79 171.54 52543.63 88888.00 2018-09-21 17:58:56.910 264 11523.75 171.54 52543.62 88888.00 2018-09-21 17:58:57.410 264 11523.71 171.53 52543.63 88888.00 2018-09-21 17:58:57.910 264 11523.71 171.52 52543.66 88888.00 2018-09-21 17:58:58.410 264 11523.71 171.49 52543.68 88888.00 2018-09-21 17:58:58.910 264 11523.67 171.54 52543.67 88888.00 2018-09-21 17:58:59.410 264 11523.66 171.47 52543.67 88888.00 2018-09-21 17:58:59.910 264 11523.62 171.45 52543.67 88888.00 2018-09-21 17:59:00.410 264 11523.59 171.47 52543.69 88888.00 2018-09-21 17:59:00.910 264 11523.54 171.47 52543.72 88888.00 2018-09-21 17:59:01.410 264 11523.53 171.49 52543.78 88888.00 2018-09-21 17:59:01.910 264 11523.53 171.50 52543.77 88888.00 2018-09-21 17:59:02.410 264 11523.52 171.52 52543.78 88888.00 2018-09-21 17:59:02.910 264 11523.50 171.50 52543.78 88888.00 2018-09-21 17:59:03.410 264 11523.47 171.44 52543.81 88888.00 2018-09-21 17:59:03.910 264 11523.47 171.42 52543.84 88888.00 2018-09-21 17:59:04.410 264 11523.47 171.45 52543.84 88888.00 2018-09-21 17:59:04.910 264 11523.46 171.44 52543.84 88888.00 2018-09-21 17:59:05.410 264 11523.40 171.45 52543.87 88888.00 2018-09-21 17:59:05.910 264 11523.37 171.48 52543.94 88888.00 2018-09-21 17:59:06.410 264 11523.38 171.47 52543.89 88888.00 2018-09-21 17:59:06.910 264 11523.35 171.43 52543.89 88888.00 2018-09-21 17:59:07.410 264 11523.35 171.45 52543.88 88888.00 2018-09-21 17:59:07.910 264 11523.36 171.45 52543.88 88888.00 2018-09-21 17:59:08.410 264 11523.33 171.44 52543.89 88888.00 2018-09-21 17:59:08.910 264 11523.30 171.39 52543.93 88888.00 2018-09-21 17:59:09.410 264 11523.30 171.38 52543.93 88888.00 2018-09-21 17:59:09.910 264 11523.27 171.38 52543.94 88888.00 2018-09-21 17:59:10.410 264 11523.21 171.38 52543.94 88888.00 2018-09-21 17:59:10.910 264 11523.18 171.32 52543.94 88888.00 2018-09-21 17:59:11.410 264 11523.20 171.28 52543.96 88888.00 2018-09-21 17:59:11.910 264 11523.22 171.34 52543.96 88888.00 2018-09-21 17:59:12.410 264 11523.21 171.34 52543.98 88888.00 2018-09-21 17:59:12.910 264 11523.17 171.29 52543.97 88888.00 2018-09-21 17:59:13.410 264 11523.10 171.28 52543.96 88888.00 2018-09-21 17:59:13.910 264 11523.13 171.27 52543.95 88888.00 2018-09-21 17:59:14.410 264 11523.12 171.27 52543.97 88888.00 2018-09-21 17:59:14.910 264 11523.11 171.28 52544.02 88888.00 2018-09-21 17:59:15.410 264 11523.08 171.29 52544.02 88888.00 2018-09-21 17:59:15.910 264 11523.03 171.32 52543.99 88888.00 2018-09-21 17:59:16.410 264 11523.03 171.26 52544.03 88888.00 2018-09-21 17:59:16.910 264 11523.04 171.23 52544.04 88888.00 2018-09-21 17:59:17.410 264 11523.06 171.26 52544.04 88888.00 2018-09-21 17:59:17.910 264 11523.05 171.24 52544.05 88888.00 2018-09-21 17:59:18.410 264 11523.04 171.25 52544.14 88888.00 2018-09-21 17:59:18.910 264 11522.97 171.23 52544.17 88888.00 2018-09-21 17:59:19.410 264 11522.97 171.19 52544.15 88888.00 2018-09-21 17:59:19.910 264 11522.95 171.16 52544.15 88888.00 2018-09-21 17:59:20.410 264 11522.88 171.16 52544.12 88888.00 2018-09-21 17:59:20.910 264 11522.88 171.20 52544.11 88888.00 2018-09-21 17:59:21.410 264 11522.88 171.19 52544.13 88888.00 2018-09-21 17:59:21.910 264 11522.87 171.17 52544.13 88888.00 2018-09-21 17:59:22.410 264 11522.82 171.16 52544.08 88888.00 2018-09-21 17:59:22.910 264 11522.83 171.17 52544.11 88888.00 2018-09-21 17:59:23.410 264 11522.84 171.16 52544.10 88888.00 2018-09-21 17:59:23.910 264 11522.80 171.13 52544.08 88888.00 2018-09-21 17:59:24.410 264 11522.79 171.13 52544.10 88888.00 2018-09-21 17:59:24.910 264 11522.77 171.08 52544.04 88888.00 2018-09-21 17:59:25.410 264 11522.74 171.03 52544.06 88888.00 2018-09-21 17:59:25.910 264 11522.70 171.03 52544.06 88888.00 2018-09-21 17:59:26.410 264 11522.70 171.05 52544.08 88888.00 2018-09-21 17:59:26.910 264 11522.69 171.10 52544.10 88888.00 2018-09-21 17:59:27.410 264 11522.69 171.08 52544.08 88888.00 2018-09-21 17:59:27.910 264 11522.71 171.04 52544.06 88888.00 2018-09-21 17:59:28.410 264 11522.67 170.98 52544.06 88888.00 2018-09-21 17:59:28.910 264 11522.64 170.98 52544.05 88888.00 2018-09-21 17:59:29.410 264 11522.65 170.99 52544.06 88888.00 2018-09-21 17:59:29.910 264 11522.62 171.03 52544.05 88888.00 2018-09-21 17:59:30.410 264 11522.61 171.00 52544.05 88888.00 2018-09-21 17:59:30.910 264 11522.59 170.97 52544.08 88888.00 2018-09-21 17:59:31.410 264 11522.62 170.96 52544.07 88888.00 2018-09-21 17:59:31.910 264 11522.64 170.94 52544.05 88888.00 2018-09-21 17:59:32.410 264 11522.64 170.87 52544.04 88888.00 2018-09-21 17:59:32.910 264 11522.62 170.88 52544.05 88888.00 2018-09-21 17:59:33.410 264 11522.60 170.88 52544.10 88888.00 2018-09-21 17:59:33.910 264 11522.61 170.85 52544.07 88888.00 2018-09-21 17:59:34.410 264 11522.60 170.86 52544.04 88888.00 2018-09-21 17:59:34.910 264 11522.53 170.82 52544.02 88888.00 2018-09-21 17:59:35.410 264 11522.57 170.79 52544.01 88888.00 2018-09-21 17:59:35.910 264 11522.53 170.81 52544.03 88888.00 2018-09-21 17:59:36.410 264 11522.50 170.79 52544.02 88888.00 2018-09-21 17:59:36.910 264 11522.51 170.72 52544.04 88888.00 2018-09-21 17:59:37.410 264 11522.49 170.74 52544.03 88888.00 2018-09-21 17:59:37.910 264 11522.52 170.71 52544.02 88888.00 2018-09-21 17:59:38.410 264 11522.45 170.71 52544.03 88888.00 2018-09-21 17:59:38.910 264 11522.40 170.77 52544.06 88888.00 2018-09-21 17:59:39.910 264 11522.42 170.75 52544.06 88888.00 2018-09-21 17:59:40.410 264 11522.42 170.72 52544.05 88888.00 2018-09-21 17:59:40.910 264 11522.43 170.70 52544.02 88888.00 2018-09-21 17:59:41.410 264 11522.45 170.75 52543.97 88888.00 2018-09-21 17:59:41.910 264 11522.47 170.76 52543.99 88888.00 2018-09-21 17:59:42.410 264 11522.42 170.76 52544.01 88888.00 2018-09-21 17:59:42.910 264 11522.39 170.75 52544.05 88888.00 2018-09-21 17:59:43.410 264 11522.39 170.78 52544.06 88888.00 2018-09-21 17:59:43.910 264 11522.42 170.78 52544.01 88888.00 2018-09-21 17:59:44.410 264 11522.44 170.77 52543.99 88888.00 2018-09-21 17:59:44.910 264 11522.44 170.78 52543.97 88888.00 2018-09-21 17:59:45.410 264 11522.42 170.85 52544.01 88888.00 2018-09-21 17:59:45.910 264 11522.41 170.85 52543.99 88888.00 2018-09-21 17:59:46.410 264 11522.36 170.87 52544.03 88888.00 2018-09-21 17:59:46.910 264 11522.36 170.84 52544.06 88888.00 2018-09-21 17:59:47.410 264 11522.41 170.91 52544.06 88888.00 2018-09-21 17:59:47.910 264 11522.38 170.99 52544.05 88888.00 2018-09-21 17:59:48.410 264 11522.38 170.94 52544.04 88888.00 2018-09-21 17:59:48.910 264 11522.40 170.91 52544.04 88888.00 2018-09-21 17:59:49.910 264 11522.36 170.94 52544.03 88888.00 2018-09-21 17:59:50.410 264 11522.40 170.96 52543.99 88888.00 2018-09-21 17:59:50.910 264 11522.35 171.00 52544.01 88888.00 2018-09-21 17:59:51.410 264 11522.35 171.04 52544.05 88888.00 2018-09-21 17:59:51.910 264 11522.39 171.03 52544.05 88888.00 2018-09-21 17:59:52.410 264 11522.40 171.08 52544.04 88888.00 2018-09-21 17:59:52.910 264 11522.38 171.11 52544.05 88888.00 2018-09-21 17:59:53.410 264 11522.30 171.15 52544.04 88888.00 2018-09-21 17:59:53.910 264 11522.32 171.14 52544.04 88888.00 2018-09-21 17:59:54.410 264 11522.40 171.17 52544.05 88888.00 2018-09-21 17:59:54.910 264 11522.38 171.24 52544.05 88888.00 2018-09-21 17:59:55.410 264 11522.35 171.24 52544.07 88888.00 2018-09-21 17:59:55.910 264 11522.30 171.24 52544.05 88888.00 2018-09-21 17:59:56.410 264 11522.31 171.27 52544.04 88888.00 2018-09-21 17:59:56.910 264 11522.34 171.26 52543.96 88888.00 2018-09-21 17:59:57.410 264 11522.38 171.29 52543.96 88888.00 2018-09-21 17:59:57.910 264 11522.39 171.32 52543.94 88888.00 2018-09-21 17:59:58.410 264 11522.33 171.32 52543.94 88888.00 2018-09-21 17:59:58.910 264 11522.34 171.34 52543.99 88888.00 2018-09-21 17:59:59.410 264 11522.39 171.34 52543.97 88888.00 2018-09-21 17:59:59.910 264 11522.43 171.30 52543.97 88888.00 2018-09-21 18:00:00.410 264 11522.41 171.32 52543.96 88888.00 2018-09-21 18:00:00.910 264 11522.40 171.35 52543.95 88888.00 2018-09-21 18:00:01.410 264 11522.42 171.38 52543.95 88888.00 2018-09-21 18:00:01.910 264 11522.38 171.40 52543.97 88888.00 2018-09-21 18:00:02.410 264 11522.36 171.36 52543.96 88888.00 2018-09-21 18:00:02.910 264 11522.40 171.34 52543.97 88888.00 2018-09-21 18:00:03.410 264 11522.44 171.38 52543.94 88888.00 2018-09-21 18:00:03.910 264 11522.50 171.39 52543.95 88888.00 2018-09-21 18:00:04.410 264 11522.50 171.37 52543.96 88888.00 2018-09-21 18:00:04.910 264 11522.44 171.36 52543.96 88888.00 2018-09-21 18:00:05.410 264 11522.42 171.39 52543.97 88888.00 2018-09-21 18:00:05.910 264 11522.48 171.42 52543.93 88888.00 2018-09-21 18:00:06.410 264 11522.52 171.42 52543.89 88888.00 2018-09-21 18:00:06.910 264 11522.54 171.39 52543.88 88888.00 2018-09-21 18:00:07.410 264 11522.57 171.37 52543.89 88888.00 2018-09-21 18:00:07.910 264 11522.52 171.33 52543.89 88888.00 2018-09-21 18:00:08.410 264 11522.52 171.37 52543.89 88888.00 2018-09-21 18:00:08.910 264 11522.51 171.37 52543.90 88888.00 2018-09-21 18:00:09.410 264 11522.51 171.34 52543.91 88888.00 2018-09-21 18:00:09.910 264 11522.58 171.36 52543.90 88888.00 2018-09-21 18:00:10.410 264 11522.53 171.38 52543.89 88888.00 2018-09-21 18:00:10.910 264 11522.49 171.40 52543.90 88888.00 2018-09-21 18:00:11.410 264 11522.51 171.42 52543.91 88888.00 2018-09-21 18:00:11.910 264 11522.53 171.44 52543.93 88888.00 2018-09-21 18:00:12.410 264 11522.53 171.43 52543.90 88888.00 2018-09-21 18:00:12.910 264 11522.52 171.42 52543.89 88888.00 2018-09-21 18:00:13.410 264 11522.52 171.39 52543.94 88888.00 2018-09-21 18:00:13.910 264 11522.50 171.42 52543.95 88888.00 2018-09-21 18:00:14.410 264 11522.52 171.44 52543.96 88888.00 2018-09-21 18:00:14.910 264 11522.53 171.45 52543.94 88888.00 2018-09-21 18:00:15.410 264 11522.56 171.46 52543.94 88888.00 2018-09-21 18:00:15.910 264 11522.51 171.46 52543.98 88888.00 2018-09-21 18:00:16.410 264 11522.48 171.47 52543.96 88888.00 2018-09-21 18:00:16.910 264 11522.48 171.47 52543.98 88888.00 2018-09-21 18:00:17.410 264 11522.52 171.50 52543.91 88888.00 2018-09-21 18:00:17.910 264 11522.57 171.54 52543.88 88888.00 2018-09-21 18:00:18.410 264 11522.59 171.54 52543.91 88888.00 2018-09-21 18:00:18.910 264 11522.61 171.55 52543.91 88888.00 2018-09-21 18:00:19.410 264 11522.68 171.58 52543.87 88888.00 2018-09-21 18:00:19.910 264 11522.68 171.56 52543.86 88888.00 2018-09-21 18:00:20.410 264 11522.68 171.57 52543.87 88888.00 2018-09-21 18:00:20.910 264 11522.69 171.59 52543.86 88888.00 2018-09-21 18:00:21.410 264 11522.73 171.62 52543.84 88888.00 2018-09-21 18:00:21.910 264 11522.74 171.63 52543.84 88888.00 2018-09-21 18:00:22.410 264 11522.78 171.67 52543.84 88888.00 2018-09-21 18:00:22.910 264 11522.79 171.71 52543.84 88888.00 2018-09-21 18:00:23.410 264 11522.83 171.69 52543.78 88888.00 2018-09-21 18:00:23.910 264 11522.85 171.68 52543.78 88888.00 2018-09-21 18:00:24.410 264 11522.88 171.59 52543.78 88888.00 2018-09-21 18:00:24.910 264 11522.85 171.57 52543.79 88888.00 2018-09-21 18:00:25.410 264 11522.85 171.62 52543.80 88888.00 2018-09-21 18:00:25.910 264 11522.94 171.63 52543.80 88888.00 2018-09-21 18:00:26.410 264 11522.96 171.63 52543.78 88888.00 2018-09-21 18:00:26.910 264 11522.93 171.62 52543.78 88888.00 2018-09-21 18:00:27.410 264 11522.95 171.62 52543.80 88888.00 2018-09-21 18:00:27.910 264 11523.03 171.59 52543.80 88888.00 2018-09-21 18:00:28.410 264 11523.03 171.63 52543.80 88888.00 2018-09-21 18:00:28.910 264 11523.04 171.65 52543.79 88888.00 2018-09-21 18:00:29.410 264 11523.10 171.65 52543.79 88888.00 2018-09-21 18:00:29.910 264 11523.11 171.62 52543.78 88888.00 2018-09-21 18:00:30.410 264 11523.00 171.69 52543.79 88888.00 2018-09-21 18:00:31.410 264 11523.05 171.71 52543.81 88888.00 2018-09-21 18:00:31.910 264 11523.12 171.72 52543.81 88888.00 2018-09-21 18:00:32.410 264 11523.14 171.73 52543.82 88888.00 2018-09-21 18:00:32.910 264 11523.18 171.74 52543.84 88888.00 2018-09-21 18:00:33.410 264 11523.12 171.72 52543.89 88888.00 2018-09-21 18:00:33.910 264 11523.06 171.77 52543.91 88888.00 2018-09-21 18:00:34.410 264 11523.12 171.83 52543.89 88888.00 2018-09-21 18:00:34.910 264 11523.12 171.75 52543.89 88888.00 2018-09-21 18:00:35.410 264 11523.14 171.74 52543.86 88888.00 2018-09-21 18:00:35.910 264 11523.13 171.76 52543.86 88888.00 2018-09-21 18:00:36.410 264 11523.09 171.79 52543.89 88888.00 2018-09-21 18:00:36.910 264 11523.04 171.81 52543.94 88888.00 2018-09-21 18:00:37.410 264 11523.02 171.82 52543.94 88888.00 2018-09-21 18:00:37.910 264 11523.00 171.86 52543.98 88888.00 2018-09-21 18:00:38.410 264 11523.02 171.87 52544.03 88888.00 2018-09-21 18:00:38.910 264 11523.03 171.82 52544.02 88888.00 2018-09-21 18:00:39.410 264 11522.96 171.86 52544.05 88888.00 2018-09-21 18:00:39.910 264 11522.94 171.90 52544.03 88888.00 2018-09-21 18:00:40.410 264 11522.96 171.88 52543.99 88888.00 2018-09-21 18:00:40.910 264 11522.93 171.86 52544.03 88888.00 2018-09-21 18:00:41.410 264 11522.82 171.88 52544.06 88888.00 2018-09-21 18:00:41.910 264 11522.84 171.86 52544.06 88888.00 2018-09-21 18:00:42.410 264 11522.88 171.88 52544.07 88888.00 2018-09-21 18:00:42.910 264 11522.92 171.91 52544.10 88888.00 2018-09-21 18:00:43.410 264 11522.86 171.95 52544.07 88888.00 2018-09-21 18:00:43.910 264 11522.85 171.92 52544.03 88888.00 2018-09-21 18:00:44.410 264 11522.89 171.93 52543.99 88888.00 2018-09-21 18:00:44.910 264 11522.85 171.93 52544.01 88888.00 2018-09-21 18:00:45.410 264 11522.85 171.94 52543.98 88888.00 2018-09-21 18:00:45.910 264 11522.83 171.94 52543.97 88888.00 2018-09-21 18:00:46.410 264 11522.88 171.92 52544.01 88888.00 2018-09-21 18:00:46.910 264 11522.89 171.97 52544.06 88888.00 2018-09-21 18:00:47.410 264 11522.85 172.00 52544.07 88888.00 2018-09-21 18:00:47.910 264 11522.87 171.96 52544.07 88888.00 2018-09-21 18:00:48.410 264 11522.82 171.94 52544.10 88888.00 2018-09-21 18:00:48.910 264 11522.77 171.94 52544.13 88888.00 2018-09-21 18:00:49.410 264 11522.83 171.97 52544.11 88888.00 2018-09-21 18:00:49.910 264 11522.85 172.00 52544.10 88888.00 2018-09-21 18:00:50.410 264 11522.86 172.02 52544.08 88888.00 2018-09-21 18:00:50.910 264 11522.83 172.01 52544.10 88888.00 2018-09-21 18:00:51.411 264 11522.85 172.02 52544.07 88888.00 2018-09-21 18:00:51.911 264 11522.86 172.02 52543.99 88888.00 2018-09-21 18:00:52.411 264 11522.86 172.00 52543.98 88888.00 2018-09-21 18:00:52.911 264 11522.84 172.00 52544.04 88888.00 2018-09-21 18:00:53.411 264 11522.83 172.02 52544.08 88888.00 2018-09-21 18:00:53.911 264 11522.85 172.06 52544.07 88888.00 2018-09-21 18:00:54.411 264 11522.88 172.07 52544.07 88888.00 2018-09-21 18:00:54.911 264 11522.85 172.06 52544.06 88888.00 2018-09-21 18:00:55.411 264 11522.80 172.08 52544.07 88888.00 2018-09-21 18:00:55.911 264 11522.80 172.15 52544.10 88888.00 2018-09-21 18:00:56.411 264 11522.85 172.14 52544.11 88888.00 2018-09-21 18:00:56.911 264 11522.84 172.17 52544.13 88888.00 2018-09-21 18:00:57.411 264 11522.82 172.16 52544.10 88888.00 2018-09-21 18:00:57.911 264 11522.77 172.16 52544.08 88888.00 2018-09-21 18:00:58.411 264 11522.77 172.19 52544.07 88888.00 2018-09-21 18:00:58.911 264 11522.74 172.20 52544.07 88888.00 2018-09-21 18:00:59.411 264 11522.74 172.19 52544.11 88888.00 2018-09-21 18:00:59.911 264 11522.77 172.16 52544.10 88888.00 2018-09-21 18:01:00.411 264 11522.80 172.14 52544.08 88888.00 2018-09-21 18:01:01.411 264 11522.78 172.15 52544.14 88888.00 2018-09-21 18:01:01.911 264 11522.80 172.22 52544.14 88888.00 2018-09-21 18:01:02.411 264 11522.78 172.23 52544.19 88888.00 2018-09-21 18:01:02.911 264 11522.71 172.20 52544.21 88888.00 2018-09-21 18:01:03.411 264 11522.69 172.20 52544.14 88888.00 2018-09-21 18:01:03.911 264 11522.67 172.22 52544.12 88888.00 2018-09-21 18:01:04.411 264 11522.66 172.26 52544.14 88888.00 2018-09-21 18:01:04.911 264 11522.71 172.25 52544.14 88888.00 2018-09-21 18:01:05.411 264 11522.71 172.25 52544.15 88888.00 2018-09-21 18:01:05.911 264 11522.66 172.26 52544.17 88888.00 2018-09-21 18:01:06.411 264 11522.62 172.27 52544.17 88888.00 2018-09-21 18:01:06.911 264 11522.67 172.24 52544.15 88888.00 2018-09-21 18:01:07.411 264 11522.68 172.22 52544.14 88888.00 2018-09-21 18:01:07.911 264 11522.66 172.22 52544.17 88888.00 2018-09-21 18:01:08.411 264 11522.65 172.19 52544.13 88888.00 2018-09-21 18:01:08.911 264 11522.64 172.15 52544.14 88888.00 2018-09-21 18:01:09.411 264 11522.68 172.15 52544.16 88888.00 2018-09-21 18:01:09.911 264 11522.71 172.16 52544.13 88888.00 2018-09-21 18:01:10.411 264 11522.69 172.15 52544.12 88888.00 2018-09-21 18:01:11.411 264 11522.60 172.13 52544.15 88888.00 2018-09-21 18:01:11.911 264 11522.59 172.13 52544.17 88888.00 2018-09-21 18:01:12.411 264 11522.59 172.10 52544.15 88888.00 2018-09-21 18:01:12.911 264 11522.64 172.10 52544.16 88888.00 2018-09-21 18:01:13.411 264 11522.68 172.11 52544.21 88888.00 2018-09-21 18:01:13.911 264 11522.69 172.14 52544.21 88888.00 2018-09-21 18:01:14.411 264 11522.66 172.15 52544.15 88888.00 2018-09-21 18:01:14.911 264 11522.70 172.15 52544.14 88888.00 2018-09-21 18:01:15.411 264 11522.71 172.15 52544.15 88888.00 2018-09-21 18:01:15.911 264 11522.71 172.16 52544.17 88888.00 2018-09-21 18:01:16.411 264 11522.71 172.12 52544.14 88888.00 2018-09-21 18:01:16.911 264 11522.73 172.13 52544.13 88888.00 2018-09-21 18:01:17.411 264 11522.75 172.07 52544.11 88888.00 2018-09-21 18:01:17.911 264 11522.74 172.07 52544.12 88888.00 2018-09-21 18:01:18.411 264 11522.75 172.08 52544.13 88888.00 2018-09-21 18:01:18.911 264 11522.70 172.13 52544.14 88888.00 2018-09-21 18:01:19.411 264 11522.73 172.19 52544.14 88888.00 2018-09-21 18:01:19.911 264 11522.74 172.14 52544.14 88888.00 2018-09-21 18:01:20.411 264 11522.74 172.14 52544.14 88888.00 2018-09-21 18:01:20.911 264 11522.74 172.12 52544.14 88888.00 2018-09-21 18:01:21.411 264 11522.78 172.11 52544.16 88888.00 2018-09-21 18:01:21.911 264 11522.78 172.13 52544.21 88888.00 2018-09-21 18:01:22.411 264 11522.76 172.11 52544.15 88888.00 2018-09-21 18:01:22.911 264 11522.79 172.10 52544.10 88888.00 2018-09-21 18:01:23.411 264 11522.82 172.15 52544.05 88888.00 2018-09-21 18:01:23.911 264 11522.79 172.08 52544.05 88888.00 2018-09-21 18:01:24.411 264 11522.84 172.06 52544.06 88888.00 2018-09-21 18:01:24.911 264 11522.83 172.07 52544.11 88888.00 2018-09-21 18:01:25.411 264 11522.78 172.07 52544.11 88888.00 2018-09-21 18:01:25.911 264 11522.79 172.07 52544.13 88888.00 2018-09-21 18:01:26.411 264 11522.79 172.03 52544.12 88888.00 2018-09-21 18:01:26.911 264 11522.83 172.01 52544.11 88888.00 2018-09-21 18:01:27.411 264 11522.83 172.02 52544.12 88888.00 2018-09-21 18:01:27.911 264 11522.80 172.06 52544.11 88888.00 2018-09-21 18:01:28.411 264 11522.84 172.05 52544.11 88888.00 2018-09-21 18:01:28.911 264 11522.85 172.02 52544.07 88888.00 2018-09-21 18:01:29.411 264 11522.89 172.01 52544.07 88888.00 2018-09-21 18:01:29.911 264 11522.91 171.97 52544.11 88888.00 2018-09-21 18:01:30.411 264 11522.89 171.93 52544.05 88888.00 2018-09-21 18:01:30.911 264 11522.86 171.93 52544.02 88888.00 2018-09-21 18:01:31.411 264 11522.87 171.94 52544.05 88888.00 2018-09-21 18:01:31.911 264 11522.91 171.94 52544.03 88888.00 2018-09-21 18:01:32.411 264 11522.91 171.95 52544.01 88888.00 2018-09-21 18:01:32.911 264 11522.92 171.98 52544.05 88888.00 2018-09-21 18:01:33.411 264 11522.94 172.00 52544.06 88888.00 2018-09-21 18:01:33.911 264 11522.96 171.98 52544.04 88888.00 2018-09-21 18:01:34.411 264 11523.00 172.05 52544.04 88888.00 2018-09-21 18:01:34.911 264 11523.00 172.05 52544.06 88888.00 2018-09-21 18:01:35.411 264 11523.00 172.03 52544.12 88888.00 2018-09-21 18:01:35.911 264 11523.03 172.01 52544.14 88888.00 2018-09-21 18:01:36.411 264 11523.05 172.02 52544.14 88888.00 2018-09-21 18:01:36.911 264 11523.00 172.01 52544.12 88888.00 2018-09-21 18:01:37.411 264 11522.99 171.97 52544.10 88888.00 2018-09-21 18:01:37.911 264 11523.00 172.01 52544.10 88888.00 2018-09-21 18:01:38.411 264 11523.01 171.98 52544.11 88888.00 2018-09-21 18:01:38.911 264 11523.00 171.95 52544.10 88888.00 2018-09-21 18:01:39.411 264 11523.00 171.95 52544.08 88888.00 2018-09-21 18:01:39.911 264 11523.02 171.97 52544.10 88888.00 2018-09-21 18:01:40.411 264 11523.04 172.01 52544.08 88888.00 2018-09-21 18:01:40.911 264 11523.10 172.00 52544.08 88888.00 2018-09-21 18:01:41.411 264 11523.14 171.96 52544.07 88888.00 2018-09-21 18:01:41.911 264 11523.14 171.96 52544.06 88888.00 2018-09-21 18:01:42.411 264 11523.17 172.03 52544.06 88888.00 2018-09-21 18:01:42.911 264 11523.19 172.04 52544.05 88888.00 2018-09-21 18:01:43.411 264 11523.23 172.06 52544.05 88888.00 2018-09-21 18:01:43.911 264 11523.23 172.08 52544.03 88888.00 2018-09-21 18:01:44.411 264 11523.21 172.03 52544.01 88888.00 2018-09-21 18:01:44.911 264 11523.20 172.01 52544.01 88888.00 2018-09-21 18:01:45.411 264 11523.19 172.05 52544.02 88888.00 2018-09-21 18:01:45.911 264 11523.21 172.05 52543.98 88888.00 2018-09-21 18:01:46.411 264 11523.23 172.03 52543.96 88888.00 2018-09-21 18:01:46.911 264 11523.24 172.03 52543.97 88888.00 2018-09-21 18:01:47.411 264 11523.26 172.02 52543.98 88888.00 2018-09-21 18:01:47.911 264 11523.30 172.01 52543.94 88888.00 2018-09-21 18:01:48.411 264 11523.30 172.01 52543.90 88888.00 2018-09-21 18:01:48.911 264 11523.28 172.01 52543.94 88888.00 2018-09-21 18:01:49.411 264 11523.28 171.98 52543.94 88888.00 2018-09-21 18:01:49.911 264 11523.32 171.97 52543.90 88888.00 2018-09-21 18:01:50.411 264 11523.35 171.91 52543.88 88888.00 2018-09-21 18:01:50.911 264 11523.39 171.92 52543.88 88888.00 2018-09-21 18:01:51.411 264 11523.41 171.91 52543.91 88888.00 2018-09-21 18:01:51.911 264 11523.45 171.90 52543.98 88888.00 2018-09-21 18:01:52.411 264 11523.44 171.92 52543.97 88888.00 2018-09-21 18:01:52.911 264 11523.45 171.86 52543.95 88888.00 2018-09-21 18:01:53.411 264 11523.44 171.87 52543.93 88888.00 2018-09-21 18:01:53.911 264 11523.44 171.85 52543.94 88888.00 2018-09-21 18:01:54.411 264 11523.45 171.86 52543.93 88888.00 2018-09-21 18:01:54.911 264 11523.47 171.84 52543.90 88888.00 2018-09-21 18:01:55.411 264 11523.53 171.84 52543.90 88888.00 2018-09-21 18:01:55.911 264 11523.54 171.87 52543.88 88888.00 2018-09-21 18:01:56.411 264 11523.56 171.85 52543.86 88888.00 2018-09-21 18:01:56.911 264 11523.54 171.85 52543.88 88888.00 2018-09-21 18:01:57.411 264 11523.56 171.84 52543.89 88888.00 2018-09-21 18:01:57.911 264 11523.58 171.84 52543.89 88888.00 2018-09-21 18:01:58.411 264 11523.62 171.84 52543.91 88888.00 2018-09-21 18:01:58.911 264 11523.66 171.85 52543.87 88888.00 2018-09-21 18:01:59.411 264 11523.68 171.87 52543.84 88888.00 2018-09-21 18:01:59.911 264 11523.72 171.84 52543.84 88888.00 2018-09-21 18:02:00.411 264 11523.74 171.87 52543.87 88888.00 2018-09-21 18:02:00.911 264 11523.75 171.86 52543.87 88888.00 2018-09-21 18:02:01.411 264 11523.80 171.78 52543.84 88888.00 2018-09-21 18:02:01.911 264 11523.85 171.76 52543.79 88888.00 2018-09-21 18:02:03.411 264 11523.96 171.84 52543.79 88888.00 2018-09-21 18:02:03.911 264 11523.93 171.82 52543.75 88888.00 2018-09-21 18:02:04.411 264 11523.90 171.78 52543.75 88888.00 2018-09-21 18:02:04.911 264 11523.92 171.74 52543.77 88888.00 2018-09-21 18:02:05.411 264 11523.96 171.74 52543.78 88888.00 2018-09-21 18:02:05.911 264 11523.98 171.75 52543.79 88888.00 2018-09-21 18:02:06.411 264 11524.02 171.71 52543.78 88888.00 2018-09-21 18:02:06.911 264 11524.07 171.71 52543.79 88888.00 2018-09-21 18:02:07.411 264 11524.07 171.69 52543.79 88888.00 2018-09-21 18:02:07.911 264 11524.06 171.72 52543.81 88888.00 2018-09-21 18:02:08.411 264 11524.14 171.71 52543.78 88888.00 2018-09-21 18:02:08.911 264 11524.13 171.67 52543.78 88888.00 2018-09-21 18:02:09.411 264 11524.15 171.66 52543.77 88888.00 2018-09-21 18:02:09.911 264 11524.16 171.67 52543.78 88888.00 2018-09-21 18:02:10.411 264 11524.17 171.68 52543.78 88888.00 2018-09-21 18:02:10.911 264 11524.18 171.73 52543.77 88888.00 2018-09-21 18:02:11.411 264 11524.19 171.71 52543.77 88888.00 2018-09-21 18:02:11.911 264 11524.25 171.69 52543.80 88888.00 2018-09-21 18:02:12.911 264 11524.31 171.65 52543.86 88888.00 2018-09-21 18:02:13.411 264 11524.38 171.64 52543.89 88888.00 2018-09-21 18:02:13.911 264 11524.38 171.68 52543.89 88888.00 2018-09-21 18:02:14.411 264 11524.40 171.71 52543.87 88888.00 2018-09-21 18:02:14.911 264 11524.41 171.73 52543.89 88888.00 2018-09-21 18:02:15.411 264 11524.43 171.73 52543.89 88888.00 2018-09-21 18:02:15.911 264 11524.42 171.75 52543.89 88888.00 2018-09-21 18:02:16.411 264 11524.41 171.74 52543.89 88888.00 2018-09-21 18:02:16.911 264 11524.41 171.72 52543.90 88888.00 2018-09-21 18:02:17.411 264 11524.38 171.72 52543.89 88888.00 2018-09-21 18:02:17.911 264 11524.37 171.73 52543.86 88888.00 2018-09-21 18:02:18.411 264 11524.44 171.74 52543.85 88888.00 2018-09-21 18:02:18.911 264 11524.49 171.74 52543.86 88888.00 2018-09-21 18:02:19.411 264 11524.49 171.68 52543.86 88888.00 2018-09-21 18:02:19.911 264 11524.53 171.68 52543.88 88888.00 2018-09-21 18:02:20.411 264 11524.55 171.69 52543.90 88888.00 2018-09-21 18:02:20.911 264 11524.55 171.71 52543.90 88888.00 2018-09-21 18:02:21.411 264 11524.54 171.73 52543.90 88888.00 2018-09-21 18:02:21.911 264 11524.52 171.68 52543.90 88888.00 2018-09-21 18:02:22.911 264 11524.53 171.68 52543.97 88888.00 2018-09-21 18:02:23.411 264 11524.55 171.64 52543.94 88888.00 2018-09-21 18:02:23.911 264 11524.54 171.65 52543.95 88888.00 2018-09-21 18:02:24.411 264 11524.59 171.65 52543.94 88888.00 2018-09-21 18:02:24.911 264 11524.60 171.66 52543.95 88888.00 2018-09-21 18:02:25.411 264 11524.60 171.66 52543.99 88888.00 2018-09-21 18:02:25.911 264 11524.59 171.65 52544.03 88888.00 2018-09-21 18:02:26.411 264 11524.62 171.64 52544.04 88888.00 2018-09-21 18:02:26.911 264 11524.60 171.66 52544.04 88888.00 2018-09-21 18:02:27.411 264 11524.63 171.71 52544.07 88888.00 2018-09-21 18:02:27.911 264 11524.62 171.67 52544.08 88888.00 2018-09-21 18:02:28.411 264 11524.63 171.65 52544.04 88888.00 2018-09-21 18:02:28.911 264 11524.62 171.65 52544.06 88888.00 2018-09-21 18:02:29.411 264 11524.67 171.68 52544.08 88888.00 2018-09-21 18:02:29.911 264 11524.67 171.71 52544.12 88888.00 2018-09-21 18:02:30.411 264 11524.68 171.67 52544.14 88888.00 2018-09-21 18:02:30.911 264 11524.62 171.64 52544.16 88888.00 2018-09-21 18:02:31.411 264 11524.60 171.65 52544.20 88888.00 2018-09-21 18:02:31.911 264 11524.52 171.66 52544.23 88888.00 2018-09-21 18:02:32.411 264 11524.53 171.66 52544.22 88888.00 2018-09-21 18:02:32.911 264 11524.58 171.68 52544.20 88888.00 2018-09-21 18:02:33.411 264 11524.52 171.71 52544.24 88888.00 2018-09-21 18:02:33.911 264 11524.49 171.73 52544.26 88888.00 2018-09-21 18:02:34.411 264 11524.45 171.72 52544.28 88888.00 2018-09-21 18:02:34.911 264 11524.44 171.76 52544.31 88888.00 2018-09-21 18:02:35.411 264 11524.35 171.74 52544.32 88888.00 2018-09-21 18:02:35.911 264 11524.34 171.78 52544.29 88888.00 2018-09-21 18:02:36.411 264 11524.36 171.79 52544.31 88888.00 2018-09-21 18:02:36.911 264 11524.35 171.79 52544.34 88888.00 2018-09-21 18:02:37.411 264 11524.34 171.82 52544.31 88888.00 2018-09-21 18:02:37.911 264 11524.34 171.82 52544.34 88888.00 2018-09-21 18:02:38.411 264 11524.33 171.85 52544.39 88888.00 2018-09-21 18:02:38.911 264 11524.32 171.84 52544.39 88888.00 2018-09-21 18:02:39.411 264 11524.28 171.82 52544.42 88888.00 2018-09-21 18:02:39.911 264 11524.28 171.81 52544.47 88888.00 2018-09-21 18:02:40.411 264 11524.23 171.82 52544.50 88888.00 2018-09-21 18:02:40.911 264 11524.19 171.84 52544.51 88888.00 2018-09-21 18:02:41.411 264 11524.16 171.85 52544.52 88888.00 2018-09-21 18:02:41.911 264 11524.11 171.91 52544.54 88888.00 2018-09-21 18:02:42.411 264 11524.07 171.95 52544.59 88888.00 2018-09-21 18:02:42.911 264 11524.03 171.88 52544.63 88888.00 2018-09-21 18:02:43.411 264 11523.97 171.88 52544.60 88888.00 2018-09-21 18:02:43.911 264 11523.90 171.86 52544.57 88888.00 2018-09-21 18:02:44.411 264 11523.91 171.84 52544.57 88888.00 2018-09-21 18:02:44.911 264 11523.89 171.91 52544.55 88888.00 2018-09-21 18:02:45.411 264 11523.89 171.92 52544.57 88888.00 2018-09-21 18:02:45.911 264 11523.88 171.87 52544.61 88888.00 2018-09-21 18:02:46.411 264 11523.83 171.88 52544.58 88888.00 2018-09-21 18:02:46.911 264 11523.74 171.91 52544.59 88888.00 2018-09-21 18:02:47.411 264 11523.75 171.88 52544.65 88888.00 2018-09-21 18:02:47.911 264 11523.81 171.86 52544.65 88888.00 2018-09-21 18:02:48.411 264 11523.75 171.86 52544.61 88888.00 2018-09-21 18:02:48.911 264 11523.71 171.88 52544.65 88888.00 2018-09-21 18:02:49.411 264 11523.66 171.87 52544.66 88888.00 2018-09-21 18:02:49.911 264 11523.63 171.82 52544.73 88888.00 2018-09-21 18:02:50.911 264 11523.61 171.79 52544.72 88888.00 2018-09-21 18:02:51.411 264 11523.54 171.79 52544.73 88888.00 2018-09-21 18:02:51.911 264 11523.54 171.77 52544.73 88888.00 2018-09-21 18:02:52.411 264 11523.50 171.74 52544.74 88888.00 2018-09-21 18:02:52.911 264 11523.46 171.73 52544.78 88888.00 2018-09-21 18:02:53.411 264 11523.41 171.69 52544.79 88888.00 2018-09-21 18:02:53.911 264 11523.33 171.69 52544.77 88888.00 2018-09-21 18:02:54.411 264 11523.29 171.67 52544.81 88888.00 2018-09-21 18:02:54.911 264 11523.26 171.67 52544.77 88888.00 2018-09-21 18:02:55.411 264 11523.27 171.72 52544.76 88888.00 2018-09-21 18:02:55.911 264 11523.27 171.74 52544.75 88888.00 2018-09-21 18:02:56.411 264 11523.30 171.72 52544.75 88888.00 2018-09-21 18:02:56.911 264 11523.28 171.66 52544.75 88888.00 2018-09-21 18:02:57.411 264 11523.22 171.64 52544.76 88888.00 2018-09-21 18:02:57.911 264 11523.23 171.67 52544.76 88888.00 2018-09-21 18:02:58.411 264 11523.21 171.72 52544.76 88888.00 2018-09-21 18:02:58.911 264 11523.19 171.72 52544.73 88888.00 2018-09-21 18:02:59.411 264 11523.12 171.71 52544.73 88888.00 2018-09-21 18:02:59.911 264 11523.09 171.67 52544.76 88888.00 2018-09-21 18:03:00.411 264 11523.06 171.67 52544.79 88888.00 2018-09-21 18:03:00.911 264 11523.08 171.66 52544.77 88888.00 2018-09-21 18:03:01.411 264 11523.09 171.65 52544.69 88888.00 2018-09-21 18:03:01.911 264 11523.05 171.65 52544.67 88888.00 2018-09-21 18:03:02.411 264 11523.02 171.66 52544.66 88888.00 2018-09-21 18:03:02.911 264 11522.99 171.64 52544.67 88888.00 2018-09-21 18:03:03.411 264 11522.96 171.67 52544.69 88888.00 2018-09-21 18:03:03.911 264 11522.95 171.72 52544.73 88888.00 2018-09-21 18:03:04.411 264 11522.99 171.69 52544.70 88888.00 2018-09-21 18:03:04.911 264 11523.00 171.66 52544.76 88888.00 2018-09-21 18:03:05.411 264 11522.96 171.65 52544.77 88888.00 2018-09-21 18:03:05.911 264 11522.91 171.65 52544.73 88888.00 2018-09-21 18:03:06.411 264 11522.89 171.66 52544.72 88888.00 2018-09-21 18:03:06.911 264 11522.93 171.66 52544.72 88888.00 2018-09-21 18:03:07.411 264 11522.96 171.67 52544.68 88888.00 2018-09-21 18:03:07.911 264 11522.99 171.65 52544.67 88888.00 2018-09-21 18:03:08.411 264 11522.94 171.64 52544.66 88888.00 2018-09-21 18:03:08.911 264 11522.89 171.62 52544.66 88888.00 2018-09-21 18:03:09.411 264 11522.88 171.62 52544.64 88888.00 2018-09-21 18:03:09.911 264 11522.86 171.58 52544.65 88888.00 2018-09-21 18:03:10.411 264 11522.83 171.56 52544.68 88888.00 2018-09-21 18:03:10.911 264 11522.85 171.55 52544.73 88888.00 2018-09-21 18:03:11.411 264 11522.79 171.55 52544.73 88888.00 2018-09-21 18:03:11.911 264 11522.75 171.47 52544.68 88888.00 2018-09-21 18:03:12.411 264 11522.70 171.46 52544.69 88888.00 2018-09-21 18:03:12.911 264 11522.69 171.46 52544.72 88888.00 2018-09-21 18:03:13.411 264 11522.64 171.48 52544.76 88888.00 2018-09-21 18:03:14.411 264 11522.65 171.43 52544.69 88888.00 2018-09-21 18:03:14.911 264 11522.62 171.42 52544.69 88888.00 2018-09-21 18:03:15.411 264 11522.65 171.47 52544.73 88888.00 2018-09-21 18:03:15.911 264 11522.66 171.45 52544.68 88888.00 2018-09-21 18:03:16.411 264 11522.62 171.44 52544.65 88888.00 2018-09-21 18:03:16.911 264 11522.58 171.37 52544.68 88888.00 2018-09-21 18:03:17.411 264 11522.58 171.39 52544.67 88888.00 2018-09-21 18:03:17.911 264 11522.58 171.40 52544.68 88888.00 2018-09-21 18:03:18.411 264 11522.53 171.38 52544.68 88888.00 2018-09-21 18:03:18.911 264 11522.54 171.39 52544.70 88888.00 2018-09-21 18:03:19.411 264 11522.54 171.46 52544.70 88888.00 2018-09-21 18:03:19.911 264 11522.56 171.47 52544.69 88888.00 2018-09-21 18:03:20.411 264 11522.54 171.46 52544.66 88888.00 2018-09-21 18:03:20.911 264 11522.53 171.46 52544.66 88888.00 2018-09-21 18:03:21.411 264 11522.52 171.46 52544.65 88888.00 2018-09-21 18:03:21.911 264 11522.53 171.48 52544.64 88888.00 2018-09-21 18:03:22.411 264 11522.52 171.45 52544.64 88888.00 2018-09-21 18:03:22.911 264 11522.53 171.47 52544.63 88888.00 2018-09-21 18:03:23.411 264 11522.52 171.49 52544.66 88888.00 2018-09-21 18:03:23.911 264 11522.51 171.46 52544.64 88888.00 2018-09-21 18:03:24.411 264 11522.50 171.43 52544.63 88888.00 2018-09-21 18:03:24.911 264 11522.51 171.46 52544.61 88888.00 2018-09-21 18:03:25.411 264 11522.49 171.49 52544.60 88888.00 2018-09-21 18:03:25.911 264 11522.51 171.48 52544.59 88888.00 2018-09-21 18:03:26.411 264 11522.52 171.53 52544.59 88888.00 2018-09-21 18:03:26.911 264 11522.56 171.53 52544.57 88888.00 2018-09-21 18:03:27.411 264 11522.56 171.54 52544.56 88888.00 2018-09-21 18:03:27.911 264 11522.54 171.53 52544.57 88888.00 2018-09-21 18:03:28.411 264 11522.57 171.52 52544.58 88888.00 2018-09-21 18:03:28.911 264 11522.56 171.50 52544.56 88888.00 2018-09-21 18:03:29.411 264 11522.54 171.48 52544.54 88888.00 2018-09-21 18:03:29.911 264 11522.64 171.50 52544.49 88888.00 2018-09-21 18:03:30.411 264 11522.62 171.48 52544.45 88888.00 2018-09-21 18:03:30.911 264 11522.62 171.46 52544.45 88888.00 2018-09-21 18:03:31.411 264 11522.64 171.47 52544.46 88888.00 2018-09-21 18:03:31.911 264 11522.67 171.47 52544.47 88888.00 2018-09-21 18:03:32.411 264 11522.69 171.45 52544.46 88888.00 2018-09-21 18:03:32.911 264 11522.74 171.45 52544.42 88888.00 2018-09-21 18:03:33.411 264 11522.75 171.44 52544.37 88888.00 2018-09-21 18:03:33.911 264 11522.73 171.39 52544.38 88888.00 2018-09-21 18:03:34.412 264 11522.75 171.40 52544.35 88888.00 2018-09-21 18:03:34.912 264 11522.80 171.46 52544.34 88888.00 2018-09-21 18:03:35.412 264 11522.83 171.48 52544.31 88888.00 2018-09-21 18:03:35.912 264 11522.83 171.43 52544.30 88888.00 2018-09-21 18:03:36.412 264 11522.82 171.42 52544.33 88888.00 2018-09-21 18:03:36.912 264 11522.87 171.46 52544.38 88888.00 2018-09-21 18:03:37.412 264 11522.89 171.47 52544.35 88888.00 2018-09-21 18:03:37.912 264 11522.86 171.47 52544.37 88888.00 2018-09-21 18:03:38.412 264 11522.88 171.49 52544.37 88888.00 2018-09-21 18:03:38.912 264 11522.92 171.50 52544.34 88888.00 2018-09-21 18:03:39.412 264 11522.94 171.55 52544.32 88888.00 2018-09-21 18:03:39.912 264 11522.95 171.58 52544.29 88888.00 2018-09-21 18:03:40.412 264 11522.96 171.56 52544.33 88888.00 2018-09-21 18:03:40.912 264 11522.97 171.61 52544.34 88888.00 2018-09-21 18:03:41.412 264 11522.95 171.65 52544.34 88888.00 2018-09-21 18:03:41.912 264 11522.96 171.67 52544.34 88888.00 2018-09-21 18:03:42.412 264 11522.99 171.65 52544.30 88888.00 2018-09-21 18:03:42.912 264 11523.00 171.64 52544.31 88888.00 2018-09-21 18:03:43.412 264 11523.03 171.66 52544.28 88888.00 2018-09-21 18:03:43.912 264 11523.04 171.64 52544.23 88888.00 2018-09-21 18:03:44.412 264 11523.03 171.68 52544.25 88888.00 2018-09-21 18:03:44.912 264 11523.00 171.69 52544.32 88888.00 2018-09-21 18:03:45.412 264 11522.99 171.71 52544.33 88888.00 2018-09-21 18:03:45.912 264 11522.99 171.71 52544.31 88888.00 2018-09-21 18:03:46.412 264 11522.99 171.76 52544.34 88888.00 2018-09-21 18:03:46.912 264 11522.99 171.79 52544.35 88888.00 2018-09-21 18:03:47.412 264 11523.01 171.81 52544.32 88888.00 2018-09-21 18:03:47.912 264 11523.04 171.77 52544.29 88888.00 2018-09-21 18:03:48.412 264 11523.11 171.83 52544.28 88888.00 2018-09-21 18:03:48.912 264 11523.13 171.83 52544.26 88888.00 2018-09-21 18:03:49.412 264 11523.12 171.82 52544.30 88888.00 2018-09-21 18:03:49.912 264 11523.12 171.79 52544.31 88888.00 2018-09-21 18:03:50.412 264 11523.17 171.75 52544.26 88888.00 2018-09-21 18:03:50.912 264 11523.15 171.77 52544.23 88888.00 2018-09-21 18:03:51.412 264 11523.17 171.77 52544.16 88888.00 2018-09-21 18:03:51.912 264 11523.17 171.77 52544.16 88888.00 2018-09-21 18:03:52.412 264 11523.22 171.78 52544.20 88888.00 2018-09-21 18:03:52.912 264 11523.22 171.76 52544.23 88888.00 2018-09-21 18:03:53.412 264 11523.28 171.75 52544.24 88888.00 2018-09-21 18:03:53.912 264 11523.29 171.76 52544.23 88888.00 2018-09-21 18:03:54.412 264 11523.26 171.76 52544.24 88888.00 2018-09-21 18:03:54.912 264 11523.26 171.75 52544.23 88888.00 2018-09-21 18:03:55.412 264 11523.28 171.76 52544.20 88888.00 2018-09-21 18:03:55.912 264 11523.30 171.81 52544.15 88888.00 2018-09-21 18:03:56.412 264 11523.29 171.84 52544.17 88888.00 2018-09-21 18:03:56.912 264 11523.26 171.82 52544.23 88888.00 2018-09-21 18:03:57.412 264 11523.24 171.83 52544.22 88888.00 2018-09-21 18:03:57.912 264 11523.22 171.83 52544.22 88888.00 2018-09-21 18:03:58.412 264 11523.23 171.84 52544.23 88888.00 2018-09-21 18:03:58.912 264 11523.20 171.88 52544.24 88888.00 2018-09-21 18:03:59.412 264 11523.13 171.88 52544.24 88888.00 2018-09-21 18:03:59.912 264 11523.14 171.92 52544.26 88888.00 2018-09-21 18:04:00.412 264 11523.15 171.93 52544.28 88888.00 2018-09-21 18:04:00.912 264 11523.11 171.95 52544.33 88888.00 2018-09-21 18:04:01.412 264 11523.14 171.97 52544.33 88888.00 2018-09-21 18:04:01.912 264 11523.12 171.97 52544.35 88888.00 2018-09-21 18:04:02.412 264 11523.15 172.06 52544.34 88888.00 2018-09-21 18:04:02.912 264 11523.18 172.07 52544.35 88888.00 2018-09-21 18:04:03.412 264 11523.15 172.03 52544.32 88888.00 2018-09-21 18:04:03.912 264 11523.13 172.06 52544.26 88888.00 2018-09-21 18:04:04.412 264 11523.12 172.07 52544.28 88888.00 2018-09-21 18:04:04.912 264 11523.13 172.10 52544.32 88888.00 2018-09-21 18:04:05.412 264 11523.11 172.13 52544.33 88888.00 2018-09-21 18:04:05.912 264 11523.11 172.12 52544.35 88888.00 2018-09-21 18:04:06.412 264 11523.14 172.13 52544.35 88888.00 2018-09-21 18:04:06.912 264 11523.17 172.15 52544.34 88888.00 2018-09-21 18:04:07.412 264 11523.12 172.14 52544.37 88888.00 2018-09-21 18:04:07.912 264 11523.11 172.12 52544.37 88888.00 2018-09-21 18:04:08.412 264 11523.12 172.12 52544.40 88888.00 2018-09-21 18:04:08.912 264 11523.09 172.10 52544.37 88888.00 2018-09-21 18:04:09.412 264 11523.11 172.13 52544.34 88888.00 2018-09-21 18:04:09.912 264 11523.13 172.14 52544.32 88888.00 2018-09-21 18:04:10.412 264 11523.15 172.19 52544.31 88888.00 2018-09-21 18:04:10.912 264 11523.13 172.16 52544.31 88888.00 2018-09-21 18:04:11.412 264 11523.12 172.17 52544.32 88888.00 2018-09-21 18:04:11.912 264 11523.08 172.20 52544.30 88888.00 2018-09-21 18:04:12.412 264 11523.11 172.21 52544.32 88888.00 2018-09-21 18:04:12.912 264 11523.11 172.23 52544.37 88888.00 2018-09-21 18:04:13.412 264 11523.08 172.27 52544.39 88888.00 2018-09-21 18:04:13.912 264 11523.02 172.33 52544.41 88888.00 2018-09-21 18:04:14.412 264 11523.01 172.36 52544.40 88888.00 2018-09-21 18:04:14.912 264 11522.99 172.33 52544.40 88888.00 2018-09-21 18:04:15.412 264 11523.00 172.36 52544.38 88888.00 2018-09-21 18:04:15.912 264 11523.01 172.36 52544.40 88888.00 2018-09-21 18:04:16.412 264 11522.96 172.37 52544.39 88888.00 2018-09-21 18:04:16.912 264 11523.01 172.44 52544.41 88888.00 2018-09-21 18:04:17.412 264 11523.02 172.46 52544.42 88888.00 2018-09-21 18:04:17.912 264 11522.97 172.45 52544.43 88888.00 2018-09-21 18:04:18.412 264 11522.95 172.44 52544.41 88888.00 2018-09-21 18:04:18.912 264 11522.93 172.44 52544.45 88888.00 2018-09-21 18:04:19.412 264 11522.88 172.49 52544.49 88888.00 2018-09-21 18:04:19.912 264 11522.85 172.52 52544.51 88888.00 2018-09-21 18:04:20.412 264 11522.86 172.48 52544.54 88888.00 2018-09-21 18:04:20.912 264 11522.85 172.46 52544.51 88888.00 2018-09-21 18:04:21.412 264 11522.83 172.51 52544.52 88888.00 2018-09-21 18:04:21.912 264 11522.77 172.54 52544.56 88888.00 2018-09-21 18:04:22.412 264 11522.74 172.59 52544.60 88888.00 2018-09-21 18:04:22.912 264 11522.73 172.55 52544.63 88888.00 2018-09-21 18:04:23.412 264 11522.71 172.59 52544.65 88888.00 2018-09-21 18:04:23.912 264 11522.67 172.59 52544.58 88888.00 2018-09-21 18:04:24.412 264 11522.73 172.58 52544.54 88888.00 2018-09-21 18:04:24.912 264 11522.74 172.61 52544.50 88888.00 2018-09-21 18:04:25.412 264 11522.73 172.64 52544.54 88888.00 2018-09-21 18:04:25.912 264 11522.70 172.63 52544.55 88888.00 2018-09-21 18:04:26.412 264 11522.67 172.64 52544.55 88888.00 2018-09-21 18:04:26.912 264 11522.69 172.62 52544.57 88888.00 2018-09-21 18:04:27.412 264 11522.67 172.63 52544.58 88888.00 2018-09-21 18:04:27.912 264 11522.64 172.60 52544.58 88888.00 2018-09-21 18:04:28.412 264 11522.62 172.62 52544.60 88888.00 2018-09-21 18:04:28.912 264 11522.62 172.63 52544.63 88888.00 2018-09-21 18:04:29.412 264 11522.61 172.54 52544.59 88888.00 2018-09-21 18:04:29.912 264 11522.61 172.54 52544.59 88888.00 2018-09-21 18:04:30.412 264 11522.66 172.60 52544.56 88888.00 2018-09-21 18:04:30.912 264 11522.62 172.58 52544.56 88888.00 2018-09-21 18:04:31.412 264 11522.61 172.56 52544.56 88888.00 2018-09-21 18:04:31.912 264 11522.60 172.53 52544.59 88888.00 2018-09-21 18:04:32.412 264 11522.61 172.52 52544.59 88888.00 2018-09-21 18:04:32.912 264 11522.65 172.54 52544.61 88888.00 2018-09-21 18:04:33.412 264 11522.65 172.49 52544.58 88888.00 2018-09-21 18:04:33.912 264 11522.67 172.50 52544.56 88888.00 2018-09-21 18:04:34.412 264 11522.60 172.44 52544.58 88888.00 2018-09-21 18:04:34.912 264 11522.56 172.45 52544.59 88888.00 2018-09-21 18:04:35.912 264 11522.51 172.53 52544.58 88888.00 2018-09-21 18:04:36.412 264 11522.48 172.51 52544.60 88888.00 2018-09-21 18:04:36.912 264 11522.50 172.49 52544.61 88888.00 2018-09-21 18:04:37.412 264 11522.49 172.45 52544.61 88888.00 2018-09-21 18:04:37.912 264 11522.42 172.49 52544.64 88888.00 2018-09-21 18:04:38.412 264 11522.41 172.44 52544.64 88888.00 2018-09-21 18:04:38.912 264 11522.47 172.45 52544.63 88888.00 2018-09-21 18:04:39.412 264 11522.47 172.49 52544.63 88888.00 2018-09-21 18:04:39.912 264 11522.43 172.46 52544.63 88888.00 2018-09-21 18:04:40.412 264 11522.36 172.49 52544.66 88888.00 2018-09-21 18:04:40.912 264 11522.33 172.45 52544.65 88888.00 2018-09-21 18:04:41.412 264 11522.33 172.43 52544.63 88888.00 2018-09-21 18:04:41.912 264 11522.31 172.45 52544.68 88888.00 2018-09-21 18:04:42.412 264 11522.25 172.42 52544.69 88888.00 2018-09-21 18:04:42.912 264 11522.25 172.43 52544.70 88888.00 2018-09-21 18:04:43.412 264 11522.26 172.39 52544.69 88888.00 2018-09-21 18:04:43.912 264 11522.27 172.40 52544.69 88888.00 2018-09-21 18:04:44.412 264 11522.27 172.35 52544.66 88888.00 2018-09-21 18:04:44.912 264 11522.25 172.32 52544.64 88888.00 2018-09-21 18:04:45.912 264 11522.25 172.35 52544.66 88888.00 2018-09-21 18:04:46.412 264 11522.27 172.39 52544.66 88888.00 2018-09-21 18:04:46.912 264 11522.32 172.36 52544.68 88888.00 2018-09-21 18:04:47.412 264 11522.34 172.27 52544.68 88888.00 2018-09-21 18:04:47.912 264 11522.30 172.26 52544.66 88888.00 2018-09-21 18:04:48.412 264 11522.27 172.24 52544.61 88888.00 2018-09-21 18:04:48.912 264 11522.32 172.20 52544.63 88888.00 2018-09-21 18:04:49.412 264 11522.32 172.19 52544.67 88888.00 2018-09-21 18:04:49.912 264 11522.29 172.22 52544.68 88888.00 2018-09-21 18:04:50.412 264 11522.27 172.22 52544.66 88888.00 2018-09-21 18:04:50.912 264 11522.25 172.19 52544.63 88888.00 2018-09-21 18:04:51.412 264 11522.24 172.19 52544.63 88888.00 2018-09-21 18:04:51.912 264 11522.26 172.16 52544.58 88888.00 2018-09-21 18:04:52.412 264 11522.29 172.12 52544.59 88888.00 2018-09-21 18:04:52.912 264 11522.32 172.08 52544.58 88888.00 2018-09-21 18:04:53.412 264 11522.31 172.13 52544.56 88888.00 2018-09-21 18:04:53.912 264 11522.32 172.12 52544.50 88888.00 2018-09-21 18:04:54.412 264 11522.33 172.12 52544.50 88888.00 2018-09-21 18:04:54.912 264 11522.31 172.10 52544.52 88888.00 2018-09-21 18:04:55.912 264 11522.29 172.07 52544.50 88888.00 2018-09-21 18:04:56.412 264 11522.33 172.04 52544.52 88888.00 2018-09-21 18:04:56.912 264 11522.34 171.95 52544.56 88888.00 2018-09-21 18:04:57.412 264 11522.27 171.92 52544.55 88888.00 2018-09-21 18:04:57.912 264 11522.25 171.92 52544.52 88888.00 2018-09-21 18:04:58.412 264 11522.25 171.92 52544.54 88888.00 2018-09-21 18:04:58.912 264 11522.26 171.94 52544.55 88888.00 2018-09-21 18:04:59.412 264 11522.24 171.91 52544.50 88888.00 2018-09-21 18:04:59.912 264 11522.22 171.90 52544.51 88888.00 2018-09-21 18:05:00.412 264 11522.21 171.90 52544.52 88888.00 2018-09-21 18:05:00.912 264 11522.23 171.91 52544.51 88888.00 2018-09-21 18:05:01.412 264 11522.23 171.85 52544.49 88888.00 2018-09-21 18:05:01.912 264 11522.23 171.81 52544.47 88888.00 2018-09-21 18:05:02.412 264 11522.18 171.83 52544.46 88888.00 2018-09-21 18:05:02.912 264 11522.21 171.82 52544.40 88888.00 2018-09-21 18:05:03.412 264 11522.18 171.82 52544.45 88888.00 2018-09-21 18:05:03.912 264 11522.17 171.81 52544.47 88888.00 2018-09-21 18:05:04.412 264 11522.21 171.78 52544.41 88888.00 2018-09-21 18:05:04.912 264 11522.20 171.82 52544.37 88888.00 2018-09-21 18:05:05.412 264 11522.18 171.78 52544.41 88888.00 2018-09-21 18:05:05.912 264 11522.24 171.76 52544.41 88888.00 2018-09-21 18:05:06.412 264 11522.22 171.74 52544.42 88888.00 2018-09-21 18:05:06.912 264 11522.21 171.74 52544.43 88888.00 2018-09-21 18:05:07.412 264 11522.24 171.75 52544.37 88888.00 2018-09-21 18:05:07.912 264 11522.21 171.74 52544.35 88888.00 2018-09-21 18:05:08.412 264 11522.24 171.74 52544.37 88888.00 2018-09-21 18:05:08.912 264 11522.26 171.74 52544.37 88888.00 2018-09-21 18:05:09.412 264 11522.27 171.73 52544.35 88888.00 2018-09-21 18:05:09.912 264 11522.30 171.73 52544.33 88888.00 2018-09-21 18:05:10.412 264 11522.35 171.68 52544.39 88888.00 2018-09-21 18:05:10.912 264 11522.35 171.71 52544.39 88888.00 2018-09-21 18:05:11.412 264 11522.36 171.67 52544.34 88888.00 2018-09-21 18:05:11.912 264 11522.35 171.66 52544.29 88888.00 2018-09-21 18:05:12.412 264 11522.36 171.66 52544.31 88888.00 2018-09-21 18:05:12.912 264 11522.39 171.63 52544.30 88888.00 2018-09-21 18:05:13.412 264 11522.39 171.62 52544.26 88888.00 2018-09-21 18:05:13.912 264 11522.41 171.63 52544.28 88888.00 2018-09-21 18:05:14.412 264 11522.35 171.57 52544.26 88888.00 2018-09-21 18:05:14.912 264 11522.39 171.59 52544.23 88888.00 2018-09-21 18:05:15.412 264 11522.40 171.61 52544.26 88888.00 2018-09-21 18:05:15.912 264 11522.40 171.59 52544.26 88888.00 2018-09-21 18:05:16.412 264 11522.40 171.57 52544.23 88888.00 2018-09-21 18:05:16.912 264 11522.43 171.57 52544.22 88888.00 2018-09-21 18:05:17.412 264 11522.40 171.58 52544.24 88888.00 2018-09-21 18:05:17.912 264 11522.35 171.61 52544.29 88888.00 2018-09-21 18:05:18.412 264 11522.41 171.63 52544.30 88888.00 2018-09-21 18:05:18.912 264 11522.42 171.55 52544.31 88888.00 2018-09-21 18:05:19.412 264 11522.44 171.56 52544.29 88888.00 2018-09-21 18:05:19.912 264 11522.47 171.58 52544.26 88888.00 2018-09-21 18:05:20.412 264 11522.48 171.61 52544.26 88888.00 2018-09-21 18:05:20.912 264 11522.43 171.61 52544.25 88888.00 2018-09-21 18:05:21.412 264 11522.45 171.62 52544.21 88888.00 2018-09-21 18:05:21.912 264 11522.47 171.63 52544.24 88888.00 2018-09-21 18:05:22.412 264 11522.48 171.64 52544.26 88888.00 2018-09-21 18:05:22.912 264 11522.49 171.66 52544.29 88888.00 2018-09-21 18:05:23.412 264 11522.51 171.61 52544.26 88888.00 2018-09-21 18:05:23.912 264 11522.52 171.61 52544.28 88888.00 2018-09-21 18:05:24.412 264 11522.50 171.64 52544.26 88888.00 2018-09-21 18:05:24.912 264 11522.53 171.65 52544.25 88888.00 2018-09-21 18:05:25.412 264 11522.52 171.61 52544.28 88888.00 2018-09-21 18:05:25.912 264 11522.48 171.63 52544.30 88888.00 2018-09-21 18:05:26.412 264 11522.52 171.66 52544.30 88888.00 2018-09-21 18:05:26.912 264 11522.54 171.65 52544.28 88888.00 2018-09-21 18:05:27.412 264 11522.57 171.68 52544.28 88888.00 2018-09-21 18:05:27.912 264 11522.52 171.68 52544.29 88888.00 2018-09-21 18:05:28.412 264 11522.53 171.68 52544.29 88888.00 2018-09-21 18:05:28.912 264 11522.58 171.66 52544.30 88888.00 2018-09-21 18:05:29.412 264 11522.57 171.65 52544.28 88888.00 2018-09-21 18:05:29.912 264 11522.62 171.66 52544.23 88888.00 2018-09-21 18:05:30.412 264 11522.62 171.67 52544.22 88888.00 2018-09-21 18:05:30.912 264 11522.59 171.68 52544.25 88888.00 2018-09-21 18:05:31.412 264 11522.64 171.69 52544.25 88888.00 2018-09-21 18:05:31.912 264 11522.65 171.66 52544.23 88888.00 2018-09-21 18:05:32.412 264 11522.70 171.64 52544.20 88888.00 2018-09-21 18:05:32.912 264 11522.70 171.65 52544.20 88888.00 2018-09-21 18:05:33.412 264 11522.77 171.65 52544.21 88888.00 2018-09-21 18:05:33.912 264 11522.79 171.67 52544.20 88888.00 2018-09-21 18:05:34.412 264 11522.80 171.65 52544.16 88888.00 2018-09-21 18:05:34.912 264 11522.78 171.62 52544.17 88888.00 2018-09-21 18:05:35.412 264 11522.78 171.65 52544.17 88888.00 2018-09-21 18:05:35.912 264 11522.78 171.63 52544.20 88888.00 2018-09-21 18:05:36.412 264 11522.74 171.64 52544.20 88888.00 2018-09-21 18:05:36.912 264 11522.70 171.63 52544.22 88888.00 2018-09-21 18:05:37.412 264 11522.76 171.56 52544.20 88888.00 2018-09-21 18:05:37.912 264 11522.80 171.63 52544.23 88888.00 2018-09-21 18:05:38.412 264 11522.80 171.58 52544.25 88888.00 2018-09-21 18:05:38.912 264 11522.83 171.57 52544.23 88888.00 2018-09-21 18:05:39.412 264 11522.82 171.56 52544.23 88888.00 2018-09-21 18:05:39.912 264 11522.82 171.62 52544.23 88888.00 2018-09-21 18:05:40.412 264 11522.78 171.61 52544.30 88888.00 2018-09-21 18:05:40.912 264 11522.77 171.58 52544.32 88888.00 2018-09-21 18:05:41.412 264 11522.75 171.63 52544.31 88888.00 2018-09-21 18:05:41.912 264 11522.73 171.64 52544.31 88888.00 2018-09-21 18:05:42.412 264 11522.73 171.62 52544.33 88888.00 2018-09-21 18:05:42.912 264 11522.76 171.63 52544.32 88888.00 2018-09-21 18:05:43.912 264 11522.78 171.62 52544.40 88888.00 2018-09-21 18:05:44.412 264 11522.77 171.65 52544.38 88888.00 2018-09-21 18:05:44.912 264 11522.79 171.64 52544.35 88888.00 2018-09-21 18:05:45.412 264 11522.78 171.58 52544.37 88888.00 2018-09-21 18:05:45.912 264 11522.78 171.58 52544.35 88888.00 2018-09-21 18:05:46.412 264 11522.78 171.59 52544.35 88888.00 2018-09-21 18:05:46.912 264 11522.78 171.62 52544.35 88888.00 2018-09-21 18:05:47.412 264 11522.77 171.58 52544.39 88888.00 2018-09-21 18:05:47.912 264 11522.75 171.56 52544.41 88888.00 2018-09-21 18:05:48.412 264 11522.71 171.58 52544.41 88888.00 2018-09-21 18:05:48.912 264 11522.73 171.49 52544.40 88888.00 2018-09-21 18:05:49.412 264 11522.71 171.50 52544.42 88888.00 2018-09-21 18:05:49.912 264 11522.68 171.56 52544.48 88888.00 2018-09-21 18:05:50.412 264 11522.69 171.56 52544.49 88888.00 2018-09-21 18:05:50.912 264 11522.74 171.55 52544.45 88888.00 2018-09-21 18:05:51.412 264 11522.75 171.55 52544.43 88888.00 2018-09-21 18:05:51.912 264 11522.74 171.55 52544.43 88888.00 2018-09-21 18:05:52.412 264 11522.73 171.53 52544.43 88888.00 2018-09-21 18:05:52.912 264 11522.74 171.54 52544.45 88888.00 2018-09-21 18:05:53.412 264 11522.74 171.57 52544.46 88888.00 2018-09-21 18:05:53.912 264 11522.71 171.58 52544.48 88888.00 2018-09-21 18:05:54.412 264 11522.68 171.57 52544.51 88888.00 2018-09-21 18:05:54.912 264 11522.66 171.54 52544.50 88888.00 2018-09-21 18:05:55.412 264 11522.62 171.54 52544.51 88888.00 2018-09-21 18:05:55.912 264 11522.64 171.53 52544.54 88888.00 2018-09-21 18:05:56.412 264 11522.67 171.56 52544.51 88888.00 2018-09-21 18:05:56.912 264 11522.68 171.55 52544.50 88888.00 2018-09-21 18:05:57.412 264 11522.64 171.53 52544.49 88888.00 2018-09-21 18:05:57.912 264 11522.60 171.54 52544.50 88888.00 2018-09-21 18:05:58.412 264 11522.61 171.64 52544.51 88888.00 2018-09-21 18:05:58.912 264 11522.65 171.61 52544.55 88888.00 2018-09-21 18:05:59.412 264 11522.64 171.57 52544.61 88888.00 2018-09-21 18:05:59.912 264 11522.60 171.57 52544.61 88888.00 2018-09-21 18:06:00.412 264 11522.59 171.57 52544.59 88888.00 2018-09-21 18:06:00.912 264 11522.60 171.55 52544.61 88888.00 2018-09-21 18:06:01.412 264 11522.52 171.55 52544.66 88888.00 2018-09-21 18:06:01.912 264 11522.48 171.54 52544.68 88888.00 2018-09-21 18:06:02.412 264 11522.49 171.54 52544.67 88888.00 2018-09-21 18:06:02.912 264 11522.54 171.53 52544.65 88888.00 2018-09-21 18:06:03.412 264 11522.50 171.50 52544.68 88888.00 2018-09-21 18:06:03.913 264 11522.45 171.56 52544.69 88888.00 2018-09-21 18:06:04.413 264 11522.48 171.54 52544.66 88888.00 2018-09-21 18:06:04.913 264 11522.44 171.57 52544.67 88888.00 2018-09-21 18:06:05.413 264 11522.40 171.52 52544.69 88888.00 2018-09-21 18:06:05.913 264 11522.44 171.52 52544.70 88888.00 2018-09-21 18:06:06.413 264 11522.44 171.54 52544.69 88888.00 2018-09-21 18:06:07.413 264 11522.39 171.48 52544.69 88888.00 2018-09-21 18:06:07.913 264 11522.36 171.47 52544.72 88888.00 2018-09-21 18:06:08.413 264 11522.43 171.44 52544.68 88888.00 2018-09-21 18:06:08.913 264 11522.44 171.39 52544.72 88888.00 2018-09-21 18:06:09.413 264 11522.42 171.42 52544.75 88888.00 2018-09-21 18:06:09.913 264 11522.41 171.43 52544.72 88888.00 2018-09-21 18:06:10.413 264 11522.40 171.42 52544.73 88888.00 2018-09-21 18:06:10.913 264 11522.35 171.36 52544.74 88888.00 2018-09-21 18:06:11.413 264 11522.33 171.32 52544.70 88888.00 2018-09-21 18:06:11.913 264 11522.39 171.28 52544.67 88888.00 2018-09-21 18:06:12.413 264 11522.42 171.28 52544.66 88888.00 2018-09-21 18:06:12.913 264 11522.45 171.20 52544.68 88888.00 2018-09-21 18:06:13.913 264 11522.42 171.19 52544.72 88888.00 2018-09-21 18:06:14.413 264 11522.45 171.17 52544.68 88888.00 2018-09-21 18:06:14.913 264 11522.45 171.11 52544.65 88888.00 2018-09-21 18:06:15.413 264 11522.44 171.08 52544.67 88888.00 2018-09-21 18:06:15.913 264 11522.48 171.08 52544.68 88888.00 2018-09-21 18:06:16.413 264 11522.49 171.08 52544.69 88888.00 2018-09-21 18:06:17.413 264 11522.52 171.03 52544.69 88888.00 2018-09-21 18:06:17.913 264 11522.53 171.06 52544.70 88888.00 2018-09-21 18:06:18.413 264 11522.48 171.03 52544.72 88888.00 2018-09-21 18:06:18.913 264 11522.44 170.99 52544.70 88888.00 2018-09-21 18:06:19.413 264 11522.50 170.98 52544.70 88888.00 2018-09-21 18:06:19.913 264 11522.51 170.98 52544.70 88888.00 2018-09-21 18:06:20.413 264 11522.48 170.95 52544.74 88888.00 2018-09-21 18:06:20.913 264 11522.49 170.95 52544.72 88888.00 2018-09-21 18:06:21.413 264 11522.45 170.91 52544.77 88888.00 2018-09-21 18:06:21.913 264 11522.40 170.93 52544.81 88888.00 2018-09-21 18:06:22.413 264 11522.41 170.93 52544.81 88888.00 2018-09-21 18:06:22.913 264 11522.45 170.89 52544.77 88888.00 2018-09-21 18:06:23.413 264 11522.44 170.85 52544.76 88888.00 2018-09-21 18:06:23.913 264 11522.41 170.89 52544.78 88888.00 2018-09-21 18:06:24.413 264 11522.43 170.96 52544.78 88888.00 2018-09-21 18:06:24.913 264 11522.47 170.93 52544.75 88888.00 2018-09-21 18:06:25.413 264 11522.36 170.94 52544.76 88888.00 2018-09-21 18:06:25.913 264 11522.36 170.97 52544.77 88888.00 2018-09-21 18:06:26.413 264 11522.40 170.99 52544.81 88888.00 2018-09-21 18:06:26.913 264 11522.34 170.99 52544.85 88888.00 2018-09-21 18:06:27.413 264 11522.35 170.99 52544.86 88888.00 2018-09-21 18:06:27.913 264 11522.35 170.97 52544.88 88888.00 2018-09-21 18:06:28.413 264 11522.35 170.97 52544.86 88888.00 2018-09-21 18:06:28.913 264 11522.32 170.96 52544.82 88888.00 2018-09-21 18:06:29.413 264 11522.31 170.97 52544.81 88888.00 2018-09-21 18:06:29.913 264 11522.33 170.94 52544.81 88888.00 2018-09-21 18:06:30.413 264 11522.34 170.90 52544.84 88888.00 2018-09-21 18:06:30.913 264 11522.33 170.93 52544.84 88888.00 2018-09-21 18:06:31.413 264 11522.30 170.96 52544.85 88888.00 2018-09-21 18:06:31.913 264 11522.33 170.88 52544.84 88888.00 2018-09-21 18:06:32.413 264 11522.40 170.89 52544.82 88888.00 2018-09-21 18:06:32.913 264 11522.39 170.89 52544.78 88888.00 2018-09-21 18:06:33.413 264 11522.34 170.87 52544.76 88888.00 2018-09-21 18:06:33.913 264 11522.34 170.86 52544.72 88888.00 2018-09-21 18:06:34.413 264 11522.35 170.86 52544.72 88888.00 2018-09-21 18:06:34.913 264 11522.35 170.86 52544.70 88888.00 2018-09-21 18:06:35.413 264 11522.34 170.85 52544.72 88888.00 2018-09-21 18:06:35.913 264 11522.33 170.84 52544.72 88888.00 2018-09-21 18:06:36.413 264 11522.32 170.82 52544.72 88888.00 2018-09-21 18:06:36.913 264 11522.36 170.82 52544.69 88888.00 2018-09-21 18:06:37.413 264 11522.38 170.85 52544.73 88888.00 2018-09-21 18:06:37.913 264 11522.36 170.82 52544.69 88888.00 2018-09-21 18:06:38.413 264 11522.38 170.81 52544.72 88888.00 2018-09-21 18:06:38.913 264 11522.40 170.86 52544.70 88888.00 2018-09-21 18:06:39.413 264 11522.39 170.82 52544.68 88888.00 2018-09-21 18:06:39.913 264 11522.39 170.80 52544.69 88888.00 2018-09-21 18:06:40.413 264 11522.44 170.82 52544.72 88888.00 2018-09-21 18:06:40.913 264 11522.44 170.84 52544.67 88888.00 2018-09-21 18:06:41.413 264 11522.44 170.84 52544.67 88888.00 2018-09-21 18:06:41.913 264 11522.45 170.79 52544.68 88888.00 2018-09-21 18:06:42.413 264 11522.47 170.78 52544.67 88888.00 2018-09-21 18:06:42.913 264 11522.47 170.75 52544.67 88888.00 2018-09-21 18:06:43.413 264 11522.48 170.72 52544.68 88888.00 2018-09-21 18:06:43.913 264 11522.47 170.77 52544.67 88888.00 2018-09-21 18:06:44.413 264 11522.47 170.79 52544.66 88888.00 2018-09-21 18:06:44.913 264 11522.48 170.76 52544.63 88888.00 2018-09-21 18:06:45.413 264 11522.51 170.77 52544.61 88888.00 2018-09-21 18:06:45.913 264 11522.52 170.78 52544.59 88888.00 2018-09-21 18:06:46.413 264 11522.54 170.78 52544.59 88888.00 2018-09-21 18:06:46.913 264 11522.57 170.81 52544.58 88888.00 2018-09-21 18:06:47.413 264 11522.56 170.81 52544.59 88888.00 2018-09-21 18:06:47.913 264 11522.53 170.81 52544.65 88888.00 2018-09-21 18:06:48.413 264 11522.54 170.82 52544.64 88888.00 2018-09-21 18:06:48.913 264 11522.57 170.87 52544.61 88888.00 2018-09-21 18:06:49.413 264 11522.58 170.88 52544.61 88888.00 2018-09-21 18:06:49.913 264 11522.66 170.85 52544.68 88888.00 2018-09-21 18:06:50.413 264 11522.68 170.84 52544.68 88888.00 2018-09-21 18:06:50.913 264 11522.67 170.86 52544.68 88888.00 2018-09-21 18:06:51.413 264 11522.68 170.87 52544.66 88888.00 2018-09-21 18:06:51.913 264 11522.65 170.88 52544.63 88888.00 2018-09-21 18:06:52.413 264 11522.68 170.86 52544.64 88888.00 2018-09-21 18:06:52.913 264 11522.74 170.86 52544.66 88888.00 2018-09-21 18:06:53.413 264 11522.76 170.87 52544.69 88888.00 2018-09-21 18:06:53.913 264 11522.75 170.90 52544.68 88888.00 2018-09-21 18:06:54.413 264 11522.74 170.90 52544.65 88888.00 2018-09-21 18:06:54.913 264 11522.75 170.94 52544.68 88888.00 2018-09-21 18:06:55.413 264 11522.74 170.94 52544.68 88888.00 2018-09-21 18:06:55.913 264 11522.74 170.97 52544.72 88888.00 2018-09-21 18:06:56.413 264 11522.69 170.97 52544.77 88888.00 2018-09-21 18:06:56.913 264 11522.76 170.93 52544.75 88888.00 2018-09-21 18:06:57.413 264 11522.77 170.95 52544.72 88888.00 2018-09-21 18:06:57.913 264 11522.74 170.98 52544.72 88888.00 2018-09-21 18:06:58.413 264 11522.69 170.97 52544.72 88888.00 2018-09-21 18:06:58.913 264 11522.71 170.98 52544.70 88888.00 2018-09-21 18:06:59.413 264 11522.70 171.01 52544.69 88888.00 2018-09-21 18:06:59.913 264 11522.68 171.08 52544.72 88888.00 2018-09-21 18:07:00.413 264 11522.66 171.05 52544.69 88888.00 2018-09-21 18:07:00.913 264 11522.68 170.99 52544.70 88888.00 2018-09-21 18:07:01.413 264 11522.70 171.04 52544.73 88888.00 2018-09-21 18:07:01.913 264 11522.71 171.05 52544.72 88888.00 2018-09-21 18:07:02.413 264 11522.70 171.07 52544.73 88888.00 2018-09-21 18:07:02.913 264 11522.70 171.06 52544.73 88888.00 2018-09-21 18:07:03.413 264 11522.69 171.13 52544.69 88888.00 2018-09-21 18:07:03.913 264 11522.67 171.15 52544.72 88888.00 2018-09-21 18:07:04.413 264 11522.67 171.14 52544.73 88888.00 2018-09-21 18:07:04.913 264 11522.64 171.16 52544.74 88888.00 2018-09-21 18:07:05.413 264 11522.62 171.15 52544.75 88888.00 2018-09-21 18:07:05.913 264 11522.64 171.15 52544.78 88888.00 2018-09-21 18:07:06.413 264 11522.67 171.17 52544.78 88888.00 2018-09-21 18:07:06.913 264 11522.65 171.14 52544.83 88888.00 2018-09-21 18:07:07.413 264 11522.61 171.16 52544.84 88888.00 2018-09-21 18:07:07.913 264 11522.58 171.20 52544.88 88888.00 2018-09-21 18:07:08.913 264 11522.51 171.18 52544.87 88888.00 2018-09-21 18:07:09.413 264 11522.45 171.23 52544.90 88888.00 2018-09-21 18:07:09.913 264 11522.48 171.26 52544.88 88888.00 2018-09-21 18:07:10.413 264 11522.47 171.27 52544.91 88888.00 2018-09-21 18:07:10.913 264 11522.44 171.33 52544.93 88888.00 2018-09-21 18:07:11.413 264 11522.45 171.36 52544.93 88888.00 2018-09-21 18:07:11.913 264 11522.44 171.33 52544.94 88888.00 2018-09-21 18:07:12.413 264 11522.41 171.32 52544.95 88888.00 2018-09-21 18:07:12.913 264 11522.39 171.36 52544.98 88888.00 2018-09-21 18:07:13.413 264 11522.36 171.37 52544.95 88888.00 2018-09-21 18:07:13.913 264 11522.31 171.34 52544.94 88888.00 2018-09-21 18:07:14.413 264 11522.27 171.32 52545.00 88888.00 2018-09-21 18:07:14.913 264 11522.29 171.34 52545.00 88888.00 2018-09-21 18:07:15.413 264 11522.27 171.37 52545.01 88888.00 2018-09-21 18:07:15.913 264 11522.26 171.36 52544.99 88888.00 2018-09-21 18:07:16.413 264 11522.24 171.34 52544.94 88888.00 2018-09-21 18:07:16.913 264 11522.24 171.33 52544.91 88888.00 2018-09-21 18:07:17.413 264 11522.18 171.35 52544.96 88888.00 2018-09-21 18:07:17.913 264 11522.16 171.37 52544.95 88888.00 2018-09-21 18:07:18.413 264 11522.15 171.39 52544.94 88888.00 2018-09-21 18:07:18.913 264 11522.22 171.38 52544.96 88888.00 2018-09-21 18:07:19.413 264 11522.20 171.33 52544.95 88888.00 2018-09-21 18:07:19.913 264 11522.17 171.35 52544.96 88888.00 2018-09-21 18:07:20.413 264 11522.15 171.32 52544.98 88888.00 2018-09-21 18:07:20.913 264 11522.16 171.30 52544.99 88888.00 2018-09-21 18:07:21.413 264 11522.12 171.32 52545.01 88888.00 2018-09-21 18:07:21.913 264 11522.01 171.28 52544.99 88888.00 2018-09-21 18:07:22.413 264 11522.08 171.29 52544.98 88888.00 2018-09-21 18:07:22.913 264 11522.06 171.30 52545.00 88888.00 2018-09-21 18:07:23.413 264 11522.04 171.33 52545.04 88888.00 2018-09-21 18:07:23.913 264 11521.99 171.33 52545.07 88888.00 2018-09-21 18:07:24.413 264 11521.97 171.27 52545.09 88888.00 2018-09-21 18:07:24.913 264 11521.96 171.23 52545.12 88888.00 2018-09-21 18:07:25.413 264 11521.94 171.22 52545.13 88888.00 2018-09-21 18:07:25.913 264 11521.90 171.23 52545.10 88888.00 2018-09-21 18:07:26.413 264 11521.87 171.28 52545.05 88888.00 2018-09-21 18:07:26.913 264 11521.88 171.26 52545.08 88888.00 2018-09-21 18:07:27.413 264 11521.89 171.19 52545.10 88888.00 2018-09-21 18:07:27.913 264 11521.85 171.16 52545.10 88888.00 2018-09-21 18:07:28.413 264 11521.82 171.23 52545.11 88888.00 2018-09-21 18:07:28.913 264 11521.79 171.23 52545.13 88888.00 2018-09-21 18:07:29.413 264 11521.73 171.24 52545.16 88888.00 2018-09-21 18:07:29.913 264 11521.72 171.20 52545.16 88888.00 2018-09-21 18:07:30.413 264 11521.71 171.24 52545.16 88888.00 2018-09-21 18:07:30.913 264 11521.68 171.22 52545.16 88888.00 2018-09-21 18:07:31.413 264 11521.66 171.25 52545.12 88888.00 2018-09-21 18:07:31.913 264 11521.62 171.27 52545.11 88888.00 2018-09-21 18:07:32.413 264 11521.60 171.28 52545.13 88888.00 2018-09-21 18:07:32.913 264 11521.54 171.28 52545.21 88888.00 2018-09-21 18:07:33.413 264 11521.44 171.25 52545.23 88888.00 2018-09-21 18:07:33.913 264 11521.40 171.27 52545.22 88888.00 2018-09-21 18:07:34.413 264 11521.43 171.27 52545.21 88888.00 2018-09-21 18:07:34.913 264 11521.45 171.27 52545.21 88888.00 2018-09-21 18:07:35.413 264 11521.46 171.26 52545.21 88888.00 2018-09-21 18:07:35.913 264 11521.45 171.27 52545.21 88888.00 2018-09-21 18:07:36.413 264 11521.44 171.25 52545.22 88888.00 2018-09-21 18:07:36.913 264 11521.35 171.26 52545.25 88888.00 2018-09-21 18:07:37.413 264 11521.33 171.28 52545.29 88888.00 2018-09-21 18:07:37.913 264 11521.30 171.30 52545.30 88888.00 2018-09-21 18:07:38.413 264 11521.29 171.33 52545.25 88888.00 2018-09-21 18:07:38.913 264 11521.29 171.32 52545.28 88888.00 2018-09-21 18:07:39.413 264 11521.27 171.34 52545.28 88888.00 2018-09-21 18:07:39.913 264 11521.26 171.30 52545.26 88888.00 2018-09-21 18:07:40.413 264 11521.22 171.24 52545.23 88888.00 2018-09-21 18:07:40.913 264 11521.22 171.25 52545.20 88888.00 2018-09-21 18:07:41.413 264 11521.22 171.26 52545.21 88888.00 2018-09-21 18:07:41.913 264 11521.25 171.26 52545.26 88888.00 2018-09-21 18:07:42.413 264 11521.27 171.29 52545.28 88888.00 2018-09-21 18:07:42.913 264 11521.25 171.33 52545.28 88888.00 2018-09-21 18:07:43.413 264 11521.22 171.32 52545.21 88888.00 2018-09-21 18:07:43.913 264 11521.22 171.29 52545.14 88888.00 2018-09-21 18:07:44.413 264 11521.17 171.26 52545.14 88888.00 2018-09-21 18:07:44.913 264 11521.18 171.25 52545.14 88888.00 2018-09-21 18:07:45.413 264 11521.18 171.30 52545.18 88888.00 2018-09-21 18:07:45.913 264 11521.16 171.34 52545.20 88888.00 2018-09-21 18:07:46.413 264 11521.17 171.36 52545.21 88888.00 2018-09-21 18:07:46.913 264 11521.16 171.37 52545.22 88888.00 2018-09-21 18:07:47.413 264 11521.13 171.35 52545.23 88888.00 2018-09-21 18:07:47.913 264 11521.16 171.38 52545.23 88888.00 2018-09-21 18:07:48.413 264 11521.16 171.35 52545.22 88888.00 2018-09-21 18:07:48.913 264 11521.12 171.30 52545.22 88888.00 2018-09-21 18:07:49.913 264 11521.11 171.30 52545.20 88888.00 2018-09-21 18:07:50.413 264 11521.08 171.27 52545.22 88888.00 2018-09-21 18:07:50.913 264 11521.09 171.27 52545.21 88888.00 2018-09-21 18:07:51.413 264 11521.06 171.26 52545.20 88888.00 2018-09-21 18:07:51.913 264 11521.01 171.29 52545.20 88888.00 2018-09-21 18:07:52.413 264 11520.98 171.29 52545.19 88888.00 2018-09-21 18:07:52.913 264 11520.93 171.26 52545.19 88888.00 2018-09-21 18:07:53.413 264 11520.94 171.30 52545.21 88888.00 2018-09-21 18:07:53.913 264 11520.98 171.25 52545.18 88888.00 2018-09-21 18:07:54.413 264 11520.94 171.25 52545.14 88888.00 2018-09-21 18:07:54.913 264 11520.95 171.28 52545.18 88888.00 2018-09-21 18:07:55.413 264 11520.91 171.29 52545.17 88888.00 2018-09-21 18:07:55.913 264 11520.90 171.28 52545.14 88888.00 2018-09-21 18:07:56.413 264 11520.87 171.29 52545.12 88888.00 2018-09-21 18:07:56.913 264 11520.83 171.27 52545.11 88888.00 2018-09-21 18:07:57.413 264 11520.77 171.24 52545.12 88888.00 2018-09-21 18:07:57.913 264 11520.78 171.25 52545.16 88888.00 2018-09-21 18:07:58.413 264 11520.76 171.28 52545.14 88888.00 2018-09-21 18:07:58.913 264 11520.75 171.29 52545.12 88888.00 2018-09-21 18:07:59.413 264 11520.76 171.25 52545.11 88888.00 2018-09-21 18:07:59.913 264 11520.77 171.22 52545.11 88888.00 2018-09-21 18:08:00.413 264 11520.75 171.26 52545.07 88888.00 2018-09-21 18:08:00.913 264 11520.75 171.20 52545.05 88888.00 2018-09-21 18:08:01.413 264 11520.77 171.22 52545.03 88888.00 2018-09-21 18:08:01.913 264 11520.73 171.25 52545.04 88888.00 2018-09-21 18:08:02.413 264 11520.67 171.25 52545.03 88888.00 2018-09-21 18:08:02.913 264 11520.74 171.27 52545.03 88888.00 2018-09-21 18:08:03.413 264 11520.73 171.25 52545.04 88888.00 2018-09-21 18:08:03.913 264 11520.69 171.19 52545.04 88888.00 2018-09-21 18:08:04.413 264 11520.67 171.19 52545.07 88888.00 2018-09-21 18:08:04.913 264 11520.67 171.23 52545.04 88888.00 2018-09-21 18:08:05.413 264 11520.67 171.27 52545.03 88888.00 2018-09-21 18:08:05.913 264 11520.65 171.27 52545.02 88888.00 2018-09-21 18:08:06.413 264 11520.64 171.23 52544.96 88888.00 2018-09-21 18:08:06.913 264 11520.69 171.17 52544.93 88888.00 2018-09-21 18:08:07.413 264 11520.71 171.17 52544.92 88888.00 2018-09-21 18:08:07.913 264 11520.72 171.14 52544.90 88888.00 2018-09-21 18:08:08.413 264 11520.67 171.14 52544.91 88888.00 2018-09-21 18:08:08.913 264 11520.72 171.14 52544.92 88888.00 2018-09-21 18:08:09.413 264 11520.75 171.15 52544.91 88888.00 2018-09-21 18:08:10.413 264 11520.66 171.15 52544.91 88888.00 2018-09-21 18:08:10.913 264 11520.60 171.14 52544.91 88888.00 2018-09-21 18:08:11.413 264 11520.60 171.10 52544.94 88888.00 2018-09-21 18:08:11.913 264 11520.64 171.08 52544.93 88888.00 2018-09-21 18:08:12.413 264 11520.69 171.09 52544.92 88888.00 2018-09-21 18:08:12.913 264 11520.68 171.13 52544.87 88888.00 2018-09-21 18:08:13.413 264 11520.72 171.11 52544.84 88888.00 2018-09-21 18:08:13.913 264 11520.72 171.09 52544.82 88888.00 2018-09-21 18:08:14.413 264 11520.74 171.10 52544.84 88888.00 2018-09-21 18:08:14.913 264 11520.72 171.09 52544.82 88888.00 2018-09-21 18:08:15.413 264 11520.69 171.10 52544.82 88888.00 2018-09-21 18:08:15.913 264 11520.68 171.06 52544.84 88888.00 2018-09-21 18:08:16.413 264 11520.68 171.03 52544.84 88888.00 2018-09-21 18:08:16.913 264 11520.66 171.03 52544.81 88888.00 2018-09-21 18:08:17.413 264 11520.64 171.03 52544.76 88888.00 2018-09-21 18:08:17.913 264 11520.67 171.00 52544.74 88888.00 2018-09-21 18:08:18.413 264 11520.72 170.98 52544.72 88888.00 2018-09-21 18:08:18.913 264 11520.78 171.00 52544.68 88888.00 2018-09-21 18:08:19.413 264 11520.78 170.97 52544.68 88888.00 2018-09-21 18:08:19.913 264 11520.82 170.95 52544.64 88888.00 2018-09-21 18:08:20.413 264 11520.80 170.94 52544.67 88888.00 2018-09-21 18:08:20.913 264 11520.78 170.94 52544.69 88888.00 2018-09-21 18:08:21.413 264 11520.78 170.95 52544.68 88888.00 2018-09-21 18:08:21.913 264 11520.75 170.97 52544.68 88888.00 2018-09-21 18:08:22.413 264 11520.77 170.91 52544.70 88888.00 2018-09-21 18:08:22.913 264 11520.84 170.86 52544.69 88888.00 2018-09-21 18:08:23.413 264 11520.84 170.89 52544.66 88888.00 2018-09-21 18:08:23.913 264 11520.81 170.94 52544.68 88888.00 2018-09-21 18:08:24.413 264 11520.83 170.93 52544.70 88888.00 2018-09-21 18:08:24.913 264 11520.84 170.94 52544.69 88888.00 2018-09-21 18:08:25.413 264 11520.91 170.89 52544.68 88888.00 2018-09-21 18:08:25.913 264 11520.89 170.91 52544.68 88888.00 2018-09-21 18:08:26.413 264 11520.89 170.94 52544.74 88888.00 2018-09-21 18:08:26.913 264 11520.85 170.95 52544.74 88888.00 2018-09-21 18:08:27.413 264 11520.90 170.97 52544.73 88888.00 2018-09-21 18:08:27.913 264 11520.94 171.00 52544.72 88888.00 2018-09-21 18:08:28.413 264 11520.99 170.98 52544.66 88888.00 2018-09-21 18:08:28.913 264 11521.01 171.04 52544.67 88888.00 2018-09-21 18:08:29.413 264 11520.99 171.04 52544.68 88888.00 2018-09-21 18:08:29.913 264 11521.02 171.00 52544.65 88888.00 2018-09-21 18:08:30.413 264 11521.02 171.05 52544.66 88888.00 2018-09-21 18:08:30.913 264 11521.00 171.09 52544.68 88888.00 2018-09-21 18:08:31.413 264 11521.02 171.11 52544.67 88888.00 2018-09-21 18:08:31.913 264 11521.06 171.14 52544.64 88888.00 2018-09-21 18:08:32.413 264 11521.09 171.17 52544.65 88888.00 2018-09-21 18:08:32.913 264 11521.10 171.24 52544.64 88888.00 2018-09-21 18:08:33.413 264 11521.09 171.28 52544.65 88888.00 2018-09-21 18:08:33.913 264 11521.04 171.29 52544.64 88888.00 2018-09-21 18:08:34.413 264 11521.09 171.32 52544.64 88888.00 2018-09-21 18:08:34.913 264 11521.09 171.37 52544.67 88888.00 2018-09-21 18:08:35.413 264 11521.12 171.38 52544.70 88888.00 2018-09-21 18:08:35.913 264 11521.15 171.44 52544.70 88888.00 2018-09-21 18:08:36.413 264 11521.17 171.45 52544.68 88888.00 2018-09-21 18:08:36.913 264 11521.17 171.40 52544.70 88888.00 2018-09-21 18:08:37.404 264 11521.18 171.40 52544.68 88888.00 2018-09-21 18:08:37.904 264 11521.19 171.45 52544.69 88888.00 2018-09-21 18:08:38.404 264 11521.18 171.48 52544.70 88888.00 2018-09-21 18:08:38.904 264 11521.19 171.47 52544.68 88888.00 2018-09-21 18:08:39.404 264 11521.18 171.49 52544.69 88888.00 2018-09-21 18:08:40.404 264 11521.21 171.49 52544.68 88888.00 2018-09-21 18:08:40.904 264 11521.27 171.46 52544.67 88888.00 2018-09-21 18:08:41.404 264 11521.27 171.48 52544.68 88888.00 2018-09-21 18:08:41.904 264 11521.22 171.46 52544.68 88888.00 2018-09-21 18:08:42.404 264 11521.21 171.47 52544.73 88888.00 2018-09-21 18:08:42.904 264 11521.21 171.49 52544.75 88888.00 2018-09-21 18:08:43.404 264 11521.26 171.49 52544.73 88888.00 2018-09-21 18:08:43.904 264 11521.28 171.53 52544.69 88888.00 2018-09-21 18:08:44.404 264 11521.28 171.56 52544.67 88888.00 2018-09-21 18:08:44.904 264 11521.29 171.54 52544.74 88888.00 2018-09-21 18:08:45.404 264 11521.26 171.52 52544.77 88888.00 2018-09-21 18:08:45.904 264 11521.21 171.54 52544.79 88888.00 2018-09-21 18:08:46.404 264 11521.27 171.53 52544.77 88888.00 2018-09-21 18:08:46.904 264 11521.30 171.47 52544.75 88888.00 2018-09-21 18:08:47.404 264 11521.28 171.47 52544.74 88888.00 2018-09-21 18:08:47.904 264 11521.29 171.45 52544.74 88888.00 2018-09-21 18:08:48.404 264 11521.33 171.42 52544.72 88888.00 2018-09-21 18:08:48.904 264 11521.28 171.45 52544.76 88888.00 2018-09-21 18:08:49.404 264 11521.27 171.44 52544.79 88888.00 2018-09-21 18:08:50.404 264 11521.28 171.44 52544.83 88888.00 2018-09-21 18:08:50.904 264 11521.30 171.49 52544.82 88888.00 2018-09-21 18:08:51.404 264 11521.28 171.46 52544.84 88888.00 2018-09-21 18:08:51.904 264 11521.28 171.44 52544.83 88888.00 2018-09-21 18:08:52.404 264 11521.30 171.43 52544.88 88888.00 2018-09-21 18:08:52.904 264 11521.28 171.44 52544.93 88888.00 2018-09-21 18:08:53.404 264 11521.22 171.43 52544.94 88888.00 2018-09-21 18:08:53.904 264 11521.27 171.44 52544.94 88888.00 2018-09-21 18:08:54.404 264 11521.29 171.48 52544.98 88888.00 2018-09-21 18:08:54.904 264 11521.30 171.47 52544.98 88888.00 2018-09-21 18:08:55.404 264 11521.27 171.47 52544.95 88888.00 2018-09-21 18:08:55.904 264 11521.27 171.53 52544.98 88888.00 2018-09-21 18:08:56.404 264 11521.25 171.50 52545.00 88888.00 2018-09-21 18:08:56.904 264 11521.18 171.49 52545.00 88888.00 2018-09-21 18:08:57.404 264 11521.17 171.49 52545.02 88888.00 2018-09-21 18:08:57.904 264 11521.12 171.50 52545.04 88888.00 2018-09-21 18:08:58.404 264 11521.12 171.55 52545.04 88888.00 2018-09-21 18:08:58.904 264 11521.13 171.56 52545.04 88888.00 2018-09-21 18:08:59.404 264 11521.15 171.57 52545.05 88888.00 2018-09-21 18:09:00.404 264 11521.13 171.50 52545.01 88888.00 2018-09-21 18:09:00.904 264 11521.13 171.54 52545.07 88888.00 2018-09-21 18:09:01.404 264 11521.12 171.58 52545.11 88888.00 2018-09-21 18:09:01.904 264 11521.08 171.55 52545.12 88888.00 2018-09-21 18:09:02.404 264 11521.07 171.56 52545.10 88888.00 2018-09-21 18:09:02.904 264 11521.08 171.59 52545.13 88888.00 2018-09-21 18:09:03.404 264 11521.09 171.59 52545.16 88888.00 2018-09-21 18:09:03.904 264 11521.06 171.58 52545.16 88888.00 2018-09-21 18:09:04.404 264 11521.03 171.61 52545.11 88888.00 2018-09-21 18:09:04.904 264 11521.02 171.56 52545.10 88888.00 2018-09-21 18:09:05.404 264 11521.00 171.56 52545.08 88888.00 2018-09-21 18:09:05.904 264 11520.95 171.59 52545.09 88888.00 2018-09-21 18:09:06.404 264 11520.95 171.57 52545.12 88888.00 2018-09-21 18:09:06.904 264 11520.93 171.53 52545.17 88888.00 2018-09-21 18:09:07.404 264 11520.89 171.49 52545.20 88888.00 2018-09-21 18:09:07.904 264 11520.85 171.50 52545.21 88888.00 2018-09-21 18:09:08.404 264 11520.90 171.55 52545.23 88888.00 2018-09-21 18:09:08.904 264 11520.91 171.59 52545.27 88888.00 2018-09-21 18:09:09.404 264 11520.86 171.53 52545.26 88888.00 2018-09-21 18:09:09.904 264 11520.80 171.50 52545.22 88888.00 2018-09-21 18:09:10.404 264 11520.81 171.53 52545.25 88888.00 2018-09-21 18:09:10.904 264 11520.75 171.53 52545.29 88888.00 2018-09-21 18:09:11.404 264 11520.69 171.49 52545.35 88888.00 2018-09-21 18:09:11.904 264 11520.65 171.47 52545.38 88888.00 2018-09-21 18:09:12.404 264 11520.66 171.47 52545.39 88888.00 2018-09-21 18:09:12.904 264 11520.61 171.44 52545.38 88888.00 2018-09-21 18:09:13.404 264 11520.59 171.44 52545.37 88888.00 2018-09-21 18:09:13.904 264 11520.57 171.47 52545.38 88888.00 2018-09-21 18:09:14.404 264 11520.59 171.46 52545.42 88888.00 2018-09-21 18:09:14.904 264 11520.58 171.44 52545.39 88888.00 2018-09-21 18:09:15.404 264 11520.51 171.42 52545.38 88888.00 2018-09-21 18:09:15.904 264 11520.43 171.45 52545.37 88888.00 2018-09-21 18:09:16.404 264 11520.43 171.42 52545.37 88888.00 2018-09-21 18:09:16.904 264 11520.41 171.40 52545.43 88888.00 2018-09-21 18:09:17.404 264 11520.37 171.39 52545.40 88888.00 2018-09-21 18:09:17.904 264 11520.32 171.45 52545.42 88888.00 2018-09-21 18:09:18.404 264 11520.30 171.45 52545.43 88888.00 2018-09-21 18:09:18.904 264 11520.32 171.44 52545.45 88888.00 2018-09-21 18:09:19.404 264 11520.27 171.44 52545.47 88888.00 2018-09-21 18:09:19.904 264 11520.20 171.44 52545.46 88888.00 2018-09-21 18:09:20.404 264 11520.17 171.46 52545.51 88888.00 2018-09-21 18:09:20.904 264 11520.15 171.46 52545.52 88888.00 2018-09-21 18:09:21.404 264 11520.12 171.42 52545.53 88888.00 2018-09-21 18:09:21.904 264 11520.10 171.40 52545.54 88888.00 2018-09-21 18:09:22.404 264 11520.06 171.40 52545.56 88888.00 2018-09-21 18:09:22.904 264 11520.06 171.38 52545.55 88888.00 2018-09-21 18:09:23.404 264 11520.06 171.38 52545.56 88888.00 2018-09-21 18:09:23.904 264 11520.02 171.39 52545.57 88888.00 2018-09-21 18:09:24.404 264 11520.03 171.40 52545.57 88888.00 2018-09-21 18:09:24.904 264 11520.04 171.35 52545.60 88888.00 2018-09-21 18:09:25.404 264 11520.03 171.35 52545.56 88888.00 2018-09-21 18:09:25.904 264 11519.97 171.36 52545.56 88888.00 2018-09-21 18:09:26.404 264 11519.95 171.36 52545.62 88888.00 2018-09-21 18:09:26.904 264 11519.94 171.32 52545.66 88888.00 2018-09-21 18:09:27.404 264 11519.93 171.30 52545.66 88888.00 2018-09-21 18:09:27.904 264 11519.93 171.35 52545.65 88888.00 2018-09-21 18:09:28.404 264 11519.92 171.35 52545.64 88888.00 2018-09-21 18:09:28.904 264 11519.90 171.32 52545.64 88888.00 2018-09-21 18:09:29.404 264 11519.87 171.28 52545.65 88888.00 2018-09-21 18:09:29.904 264 11519.79 171.28 52545.64 88888.00 2018-09-21 18:09:30.404 264 11519.75 171.27 52545.65 88888.00 2018-09-21 18:09:30.904 264 11519.78 171.25 52545.63 88888.00 2018-09-21 18:09:31.404 264 11519.78 171.25 52545.62 88888.00 2018-09-21 18:09:31.904 264 11519.75 171.24 52545.62 88888.00 2018-09-21 18:09:32.404 264 11519.72 171.24 52545.63 88888.00 2018-09-21 18:09:32.904 264 11519.72 171.27 52545.61 88888.00 2018-09-21 18:09:33.404 264 11519.70 171.25 52545.58 88888.00 2018-09-21 18:09:33.904 264 11519.70 171.23 52545.54 88888.00 2018-09-21 18:09:34.404 264 11519.68 171.26 52545.54 88888.00 2018-09-21 18:09:34.904 264 11519.66 171.30 52545.54 88888.00 2018-09-21 18:09:35.404 264 11519.61 171.24 52545.55 88888.00 2018-09-21 18:09:35.904 264 11519.59 171.22 52545.53 88888.00 2018-09-21 18:09:36.404 264 11519.52 171.27 52545.52 88888.00 2018-09-21 18:09:36.904 264 11519.51 171.26 52545.54 88888.00 2018-09-21 18:09:37.404 264 11519.45 171.26 52545.55 88888.00 2018-09-21 18:09:37.904 264 11519.44 171.24 52545.58 88888.00 2018-09-21 18:09:38.404 264 11519.41 171.24 52545.60 88888.00 2018-09-21 18:09:38.904 264 11519.38 171.25 52545.56 88888.00 2018-09-21 18:09:39.404 264 11519.40 171.23 52545.56 88888.00 2018-09-21 18:09:39.904 264 11519.34 171.22 52545.56 88888.00 2018-09-21 18:09:40.404 264 11519.33 171.18 52545.54 88888.00 2018-09-21 18:09:40.904 264 11519.33 171.16 52545.52 88888.00 2018-09-21 18:09:41.404 264 11519.32 171.18 52545.53 88888.00 2018-09-21 18:09:41.904 264 11519.32 171.22 52545.55 88888.00 2018-09-21 18:09:42.404 264 11519.34 171.18 52545.54 88888.00 2018-09-21 18:09:42.904 264 11519.34 171.16 52545.52 88888.00 2018-09-21 18:09:43.404 264 11519.32 171.09 52545.51 88888.00 2018-09-21 18:09:43.904 264 11519.25 171.11 52545.49 88888.00 2018-09-21 18:09:44.404 264 11519.24 171.16 52545.45 88888.00 2018-09-21 18:09:44.904 264 11519.24 171.16 52545.47 88888.00 2018-09-21 18:09:45.404 264 11519.24 171.16 52545.42 88888.00 2018-09-21 18:09:45.904 264 11519.24 171.16 52545.36 88888.00 2018-09-21 18:09:46.404 264 11519.26 171.10 52545.36 88888.00 2018-09-21 18:09:46.904 264 11519.27 171.10 52545.39 88888.00 2018-09-21 18:09:47.404 264 11519.19 171.10 52545.39 88888.00 2018-09-21 18:09:47.904 264 11519.18 171.07 52545.39 88888.00 2018-09-21 18:09:48.404 264 11519.19 171.09 52545.31 88888.00 2018-09-21 18:09:48.904 264 11519.19 171.07 52545.34 88888.00 2018-09-21 18:09:49.404 264 11519.17 171.03 52545.34 88888.00 2018-09-21 18:09:49.904 264 11519.13 171.07 52545.34 88888.00 2018-09-21 18:09:50.404 264 11519.18 171.04 52545.29 88888.00 2018-09-21 18:09:50.904 264 11519.20 171.00 52545.29 88888.00 2018-09-21 18:09:51.404 264 11519.22 170.99 52545.29 88888.00 2018-09-21 18:09:51.904 264 11519.16 170.98 52545.31 88888.00 2018-09-21 18:09:52.404 264 11519.13 170.96 52545.36 88888.00 2018-09-21 18:09:52.904 264 11519.16 170.93 52545.35 88888.00 2018-09-21 18:09:53.404 264 11519.16 170.88 52545.31 88888.00 2018-09-21 18:09:53.904 264 11519.14 170.89 52545.29 88888.00 2018-09-21 18:09:54.404 264 11519.09 170.91 52545.31 88888.00 2018-09-21 18:09:54.904 264 11519.06 170.94 52545.32 88888.00 2018-09-21 18:09:55.404 264 11519.00 170.90 52545.34 88888.00 2018-09-21 18:09:55.904 264 11519.00 170.91 52545.32 88888.00 2018-09-21 18:09:56.404 264 11519.03 170.89 52545.27 88888.00 2018-09-21 18:09:56.904 264 11519.06 170.85 52545.22 88888.00 2018-09-21 18:09:57.404 264 11519.05 170.88 52545.26 88888.00 2018-09-21 18:09:57.904 264 11519.02 170.90 52545.27 88888.00 2018-09-21 18:09:58.404 264 11519.01 170.88 52545.22 88888.00 2018-09-21 18:09:58.904 264 11518.99 170.89 52545.22 88888.00 2018-09-21 18:09:59.404 264 11518.93 170.88 52545.20 88888.00 2018-09-21 18:09:59.904 264 11518.93 170.85 52545.22 88888.00 2018-09-21 18:10:00.404 264 11518.96 170.85 52545.20 88888.00 2018-09-21 18:10:00.904 264 11518.92 170.86 52545.17 88888.00 2018-09-21 18:10:01.404 264 11518.91 170.80 52545.18 88888.00 2018-09-21 18:10:01.904 264 11518.92 170.81 52545.21 88888.00 2018-09-21 18:10:02.404 264 11518.92 170.82 52545.20 88888.00 2018-09-21 18:10:02.904 264 11518.97 170.87 52545.20 88888.00 2018-09-21 18:10:03.404 264 11518.94 170.84 52545.21 88888.00 2018-09-21 18:10:03.904 264 11518.94 170.86 52545.22 88888.00 2018-09-21 18:10:04.404 264 11518.89 170.82 52545.21 88888.00 2018-09-21 18:10:04.904 264 11518.90 170.78 52545.20 88888.00 2018-09-21 18:10:05.404 264 11518.88 170.80 52545.20 88888.00 2018-09-21 18:10:05.904 264 11518.89 170.82 52545.20 88888.00 2018-09-21 18:10:06.404 264 11518.91 170.81 52545.17 88888.00 2018-09-21 18:10:06.904 264 11518.87 170.77 52545.17 88888.00 2018-09-21 18:10:07.404 264 11518.87 170.74 52545.16 88888.00 2018-09-21 18:10:07.904 264 11518.89 170.75 52545.08 88888.00 2018-09-21 18:10:08.404 264 11518.88 170.75 52545.07 88888.00 2018-09-21 18:10:08.904 264 11518.85 170.77 52545.09 88888.00 2018-09-21 18:10:09.404 264 11518.87 170.79 52545.09 88888.00 2018-09-21 18:10:09.904 264 11518.89 170.78 52545.08 88888.00 2018-09-21 18:10:10.404 264 11518.88 170.68 52545.08 88888.00 2018-09-21 18:10:10.904 264 11518.87 170.66 52545.09 88888.00 2018-09-21 18:10:11.904 264 11518.87 170.72 52545.08 88888.00 2018-09-21 18:10:12.404 264 11518.83 170.72 52545.07 88888.00 2018-09-21 18:10:12.904 264 11518.79 170.69 52545.03 88888.00 2018-09-21 18:10:13.404 264 11518.78 170.70 52545.01 88888.00 2018-09-21 18:10:13.904 264 11518.80 170.72 52545.04 88888.00 2018-09-21 18:10:14.404 264 11518.83 170.70 52545.02 88888.00 2018-09-21 18:10:14.904 264 11518.87 170.69 52545.01 88888.00 2018-09-21 18:10:15.404 264 11518.88 170.67 52545.04 88888.00 2018-09-21 18:10:15.904 264 11518.90 170.65 52545.02 88888.00 2018-09-21 18:10:16.404 264 11518.91 170.60 52544.98 88888.00 2018-09-21 18:10:16.904 264 11518.91 170.61 52544.95 88888.00 2018-09-21 18:10:17.404 264 11518.90 170.61 52544.99 88888.00 2018-09-21 18:10:17.904 264 11518.87 170.59 52544.99 88888.00 2018-09-21 18:10:18.404 264 11518.83 170.62 52544.98 88888.00 2018-09-21 18:10:18.904 264 11518.81 170.65 52544.98 88888.00 2018-09-21 18:10:19.404 264 11518.84 170.61 52544.99 88888.00 2018-09-21 18:10:19.904 264 11518.90 170.58 52544.96 88888.00 2018-09-21 18:10:20.404 264 11518.87 170.64 52544.92 88888.00 2018-09-21 18:10:20.904 264 11518.85 170.62 52544.91 88888.00 2018-09-21 18:10:21.404 264 11518.82 170.64 52544.91 88888.00 2018-09-21 18:10:21.904 264 11518.85 170.65 52544.94 88888.00 2018-09-21 18:10:22.404 264 11518.84 170.59 52544.94 88888.00 2018-09-21 18:10:22.904 264 11518.80 170.57 52544.96 88888.00 2018-09-21 18:10:23.404 264 11518.81 170.60 52544.98 88888.00 2018-09-21 18:10:23.904 264 11518.84 170.59 52544.96 88888.00 2018-09-21 18:10:24.404 264 11518.87 170.58 52544.95 88888.00 2018-09-21 18:10:24.904 264 11518.84 170.64 52544.93 88888.00 2018-09-21 18:10:25.404 264 11518.85 170.64 52544.92 88888.00 2018-09-21 18:10:25.904 264 11518.84 170.65 52544.94 88888.00 2018-09-21 18:10:26.404 264 11518.85 170.65 52544.96 88888.00 2018-09-21 18:10:26.904 264 11518.82 170.66 52545.00 88888.00 2018-09-21 18:10:27.404 264 11518.79 170.67 52544.99 88888.00 2018-09-21 18:10:27.904 264 11518.75 170.68 52544.99 88888.00 2018-09-21 18:10:28.404 264 11518.74 170.67 52544.98 88888.00 2018-09-21 18:10:28.904 264 11518.74 170.59 52544.98 88888.00 2018-09-21 18:10:29.404 264 11518.75 170.59 52544.96 88888.00 2018-09-21 18:10:29.904 264 11518.76 170.60 52544.96 88888.00 2018-09-21 18:10:30.404 264 11518.76 170.68 52545.01 88888.00 2018-09-21 18:10:30.904 264 11518.76 170.67 52544.99 88888.00 2018-09-21 18:10:31.404 264 11518.74 170.66 52544.93 88888.00 2018-09-21 18:10:31.904 264 11518.67 170.69 52544.93 88888.00 2018-09-21 18:10:32.404 264 11518.68 170.67 52544.90 88888.00 2018-09-21 18:10:32.904 264 11518.70 170.66 52544.90 88888.00 2018-09-21 18:10:33.404 264 11518.66 170.69 52544.88 88888.00 2018-09-21 18:10:33.904 264 11518.70 170.70 52544.90 88888.00 2018-09-21 18:10:34.404 264 11518.65 170.69 52544.87 88888.00 2018-09-21 18:10:34.904 264 11518.64 170.70 52544.86 88888.00 2018-09-21 18:10:35.404 264 11518.68 170.72 52544.86 88888.00 2018-09-21 18:10:35.904 264 11518.66 170.72 52544.93 88888.00 2018-09-21 18:10:36.404 264 11518.64 170.72 52544.91 88888.00 2018-09-21 18:10:36.904 264 11518.66 170.69 52544.90 88888.00 2018-09-21 18:10:37.404 264 11518.64 170.68 52544.90 88888.00 2018-09-21 18:10:37.904 264 11518.64 170.75 52544.92 88888.00 2018-09-21 18:10:38.404 264 11518.61 170.76 52544.94 88888.00 2018-09-21 18:10:38.904 264 11518.59 170.75 52544.94 88888.00 2018-09-21 18:10:39.404 264 11518.64 170.75 52544.91 88888.00 2018-09-21 18:10:39.904 264 11518.63 170.75 52544.95 88888.00 2018-09-21 18:10:40.404 264 11518.61 170.76 52544.94 88888.00 2018-09-21 18:10:40.904 264 11518.65 170.76 52544.92 88888.00 2018-09-21 18:10:41.404 264 11518.65 170.76 52544.92 88888.00 2018-09-21 18:10:41.904 264 11518.61 170.79 52544.95 88888.00 2018-09-21 18:10:42.404 264 11518.57 170.78 52544.95 88888.00 2018-09-21 18:10:42.904 264 11518.52 170.77 52544.94 88888.00 2018-09-21 18:10:43.404 264 11518.50 170.78 52544.93 88888.00 2018-09-21 18:10:43.904 264 11518.47 170.71 52544.94 88888.00 2018-09-21 18:10:44.404 264 11518.49 170.77 52544.96 88888.00 2018-09-21 18:10:44.904 264 11518.50 170.79 52544.95 88888.00 2018-09-21 18:10:45.404 264 11518.52 170.79 52544.92 88888.00 2018-09-21 18:10:45.904 264 11518.55 170.72 52544.92 88888.00 2018-09-21 18:10:46.404 264 11518.56 170.69 52544.93 88888.00 2018-09-21 18:10:46.904 264 11518.54 170.68 52544.95 88888.00 2018-09-21 18:10:47.404 264 11518.52 170.74 52544.93 88888.00 2018-09-21 18:10:47.904 264 11518.55 170.74 52544.91 88888.00 2018-09-21 18:10:48.404 264 11518.53 170.71 52544.92 88888.00 2018-09-21 18:10:48.904 264 11518.45 170.71 52544.95 88888.00 2018-09-21 18:10:49.404 264 11518.41 170.70 52544.99 88888.00 2018-09-21 18:10:49.904 264 11518.39 170.67 52544.96 88888.00 2018-09-21 18:10:50.404 264 11518.43 170.64 52544.93 88888.00 2018-09-21 18:10:50.904 264 11518.44 170.66 52544.91 88888.00 2018-09-21 18:10:51.404 264 11518.39 170.68 52544.91 88888.00 2018-09-21 18:10:51.904 264 11518.39 170.62 52544.95 88888.00 2018-09-21 18:10:52.404 264 11518.37 170.62 52544.95 88888.00 2018-09-21 18:10:52.904 264 11518.35 170.66 52544.98 88888.00 2018-09-21 18:10:53.404 264 11518.33 170.66 52544.96 88888.00 2018-09-21 18:10:53.904 264 11518.33 170.67 52544.95 88888.00 2018-09-21 18:10:54.404 264 11518.23 170.67 52544.96 88888.00 2018-09-21 18:10:54.904 264 11518.22 170.66 52544.95 88888.00 2018-09-21 18:10:55.404 264 11518.22 170.64 52544.98 88888.00 2018-09-21 18:10:55.904 264 11518.23 170.59 52545.00 88888.00 2018-09-21 18:10:56.404 264 11518.23 170.61 52545.00 88888.00 2018-09-21 18:10:56.904 264 11518.23 170.62 52545.01 88888.00 2018-09-21 18:10:57.404 264 11518.15 170.64 52545.07 88888.00 2018-09-21 18:10:57.904 264 11518.14 170.59 52545.09 88888.00 2018-09-21 18:10:58.404 264 11518.18 170.55 52545.04 88888.00 2018-09-21 18:10:58.904 264 11518.12 170.60 52545.07 88888.00 2018-09-21 18:10:59.404 264 11518.14 170.61 52545.09 88888.00 2018-09-21 18:10:59.904 264 11518.15 170.58 52545.09 88888.00 2018-09-21 18:11:00.404 264 11518.06 170.60 52545.11 88888.00 2018-09-21 18:11:00.904 264 11518.08 170.64 52545.11 88888.00 2018-09-21 18:11:01.404 264 11518.06 170.66 52545.08 88888.00 2018-09-21 18:11:01.904 264 11518.02 170.58 52545.07 88888.00 2018-09-21 18:11:02.404 264 11518.01 170.53 52545.13 88888.00 2018-09-21 18:11:02.904 264 11518.02 170.56 52545.13 88888.00 2018-09-21 18:11:03.404 264 11518.00 170.57 52545.10 88888.00 2018-09-21 18:11:03.904 264 11517.97 170.57 52545.07 88888.00 2018-09-21 18:11:04.404 264 11517.92 170.58 52545.04 88888.00 2018-09-21 18:11:04.904 264 11517.93 170.53 52545.04 88888.00 2018-09-21 18:11:05.404 264 11517.93 170.56 52545.05 88888.00 2018-09-21 18:11:05.904 264 11517.91 170.58 52545.09 88888.00 2018-09-21 18:11:06.404 264 11517.86 170.57 52545.07 88888.00 2018-09-21 18:11:06.904 264 11517.82 170.55 52545.12 88888.00 2018-09-21 18:11:07.404 264 11517.80 170.52 52545.16 88888.00 2018-09-21 18:11:07.904 264 11517.80 170.59 52545.13 88888.00 2018-09-21 18:11:08.404 264 11517.77 170.56 52545.13 88888.00 2018-09-21 18:11:08.904 264 11517.74 170.56 52545.13 88888.00 2018-09-21 18:11:09.404 264 11517.71 170.58 52545.16 88888.00 2018-09-21 18:11:09.904 264 11517.68 170.57 52545.17 88888.00 2018-09-21 18:11:10.404 264 11517.68 170.61 52545.19 88888.00 2018-09-21 18:11:10.904 264 11517.66 170.56 52545.14 88888.00 2018-09-21 18:11:11.404 264 11517.65 170.61 52545.12 88888.00 2018-09-21 18:11:11.905 264 11517.64 170.62 52545.12 88888.00 2018-09-21 18:11:12.405 264 11517.60 170.59 52545.12 88888.00 2018-09-21 18:11:13.405 264 11517.57 170.64 52545.11 88888.00 2018-09-21 18:11:13.905 264 11517.58 170.62 52545.16 88888.00 2018-09-21 18:11:14.405 264 11517.59 170.65 52545.17 88888.00 2018-09-21 18:11:14.905 264 11517.58 170.66 52545.13 88888.00 2018-09-21 18:11:15.405 264 11517.56 170.65 52545.12 88888.00 2018-09-21 18:11:15.905 264 11517.57 170.61 52545.14 88888.00 2018-09-21 18:11:16.405 264 11517.54 170.62 52545.12 88888.00 2018-09-21 18:11:16.905 264 11517.48 170.66 52545.14 88888.00 2018-09-21 18:11:17.405 264 11517.47 170.69 52545.18 88888.00 2018-09-21 18:11:17.905 264 11517.48 170.71 52545.21 88888.00 2018-09-21 18:11:18.405 264 11517.45 170.71 52545.25 88888.00 2018-09-21 18:11:18.905 264 11517.41 170.72 52545.21 88888.00 2018-09-21 18:11:19.405 264 11517.36 170.69 52545.23 88888.00 2018-09-21 18:11:19.905 264 11517.33 170.66 52545.29 88888.00 2018-09-21 18:11:20.405 264 11517.33 170.60 52545.28 88888.00 2018-09-21 18:11:20.905 264 11517.31 170.60 52545.28 88888.00 2018-09-21 18:11:21.405 264 11517.25 170.62 52545.23 88888.00 2018-09-21 18:11:21.905 264 11517.16 170.61 52545.28 88888.00 2018-09-21 18:11:22.405 264 11517.12 170.58 52545.28 88888.00 2018-09-21 18:11:22.905 264 11517.14 170.57 52545.26 88888.00 2018-09-21 18:11:23.405 264 11517.13 170.53 52545.28 88888.00 2018-09-21 18:11:23.905 264 11517.10 170.53 52545.28 88888.00 2018-09-21 18:11:24.405 264 11517.07 170.51 52545.25 88888.00 2018-09-21 18:11:24.905 264 11517.05 170.48 52545.26 88888.00 2018-09-21 18:11:25.405 264 11517.07 170.51 52545.26 88888.00 2018-09-21 18:11:25.905 264 11517.07 170.48 52545.26 88888.00 2018-09-21 18:11:26.405 264 11517.08 170.43 52545.25 88888.00 2018-09-21 18:11:26.905 264 11517.07 170.40 52545.21 88888.00 2018-09-21 18:11:27.405 264 11517.01 170.43 52545.26 88888.00 2018-09-21 18:11:27.905 264 11516.97 170.43 52545.28 88888.00 2018-09-21 18:11:28.405 264 11516.92 170.41 52545.30 88888.00 2018-09-21 18:11:28.905 264 11516.95 170.37 52545.26 88888.00 2018-09-21 18:11:29.405 264 11516.99 170.36 52545.25 88888.00 2018-09-21 18:11:29.905 264 11516.92 170.38 52545.29 88888.00 2018-09-21 18:11:30.405 264 11516.87 170.40 52545.28 88888.00 2018-09-21 18:11:30.905 264 11516.87 170.36 52545.26 88888.00 2018-09-21 18:11:31.405 264 11516.83 170.32 52545.27 88888.00 2018-09-21 18:11:31.905 264 11516.85 170.32 52545.30 88888.00 2018-09-21 18:11:32.405 264 11516.85 170.31 52545.29 88888.00 2018-09-21 18:11:32.905 264 11516.81 170.33 52545.28 88888.00 2018-09-21 18:11:33.405 264 11516.81 170.32 52545.25 88888.00 2018-09-21 18:11:33.905 264 11516.77 170.23 52545.26 88888.00 2018-09-21 18:11:34.405 264 11516.74 170.29 52545.27 88888.00 2018-09-21 18:11:34.905 264 11516.73 170.32 52545.25 88888.00 2018-09-21 18:11:35.405 264 11516.72 170.29 52545.23 88888.00 2018-09-21 18:11:35.905 264 11516.70 170.37 52545.30 88888.00 2018-09-21 18:11:36.405 264 11516.66 170.33 52545.26 88888.00 2018-09-21 18:11:36.905 264 11516.63 170.31 52545.25 88888.00 2018-09-21 18:11:37.405 264 11516.62 170.31 52545.23 88888.00 2018-09-21 18:11:37.905 264 11516.68 170.31 52545.25 88888.00 2018-09-21 18:11:38.405 264 11516.66 170.33 52545.25 88888.00 2018-09-21 18:11:38.905 264 11516.62 170.30 52545.26 88888.00 2018-09-21 18:11:39.405 264 11516.57 170.32 52545.28 88888.00 2018-09-21 18:11:39.905 264 11516.59 170.28 52545.28 88888.00 2018-09-21 18:11:40.405 264 11516.53 170.26 52545.27 88888.00 2018-09-21 18:11:40.905 264 11516.53 170.29 52545.26 88888.00 2018-09-21 18:11:41.405 264 11516.57 170.30 52545.22 88888.00 2018-09-21 18:11:41.905 264 11516.56 170.29 52545.21 88888.00 2018-09-21 18:11:42.405 264 11516.51 170.28 52545.26 88888.00 2018-09-21 18:11:42.905 264 11516.55 170.31 52545.23 88888.00 2018-09-21 18:11:43.405 264 11516.50 170.27 52545.29 88888.00 2018-09-21 18:11:43.905 264 11516.48 170.20 52545.32 88888.00 2018-09-21 18:11:44.405 264 11516.50 170.20 52545.29 88888.00 2018-09-21 18:11:44.905 264 11516.53 170.23 52545.27 88888.00 2018-09-21 18:11:45.405 264 11516.52 170.29 52545.23 88888.00 2018-09-21 18:11:45.905 264 11516.50 170.29 52545.25 88888.00 2018-09-21 18:11:46.405 264 11516.45 170.30 52545.26 88888.00 2018-09-21 18:11:46.905 264 11516.40 170.27 52545.28 88888.00 2018-09-21 18:11:47.405 264 11516.39 170.30 52545.26 88888.00 2018-09-21 18:11:47.905 264 11516.36 170.28 52545.27 88888.00 2018-09-21 18:11:48.405 264 11516.31 170.27 52545.29 88888.00 2018-09-21 18:11:48.905 264 11516.30 170.32 52545.28 88888.00 2018-09-21 18:11:49.405 264 11516.26 170.33 52545.27 88888.00 2018-09-21 18:11:49.905 264 11516.22 170.31 52545.28 88888.00 2018-09-21 18:11:50.405 264 11516.20 170.31 52545.26 88888.00 2018-09-21 18:11:50.905 264 11516.21 170.36 52545.23 88888.00 2018-09-21 18:11:51.405 264 11516.19 170.38 52545.26 88888.00 2018-09-21 18:11:51.905 264 11516.16 170.32 52545.28 88888.00 2018-09-21 18:11:52.405 264 11516.16 170.31 52545.30 88888.00 2018-09-21 18:11:52.905 264 11516.16 170.35 52545.30 88888.00 2018-09-21 18:11:53.405 264 11516.17 170.35 52545.28 88888.00 2018-09-21 18:11:53.905 264 11516.15 170.33 52545.25 88888.00 2018-09-21 18:11:54.405 264 11516.15 170.29 52545.27 88888.00 2018-09-21 18:11:54.905 264 11516.12 170.31 52545.30 88888.00 2018-09-21 18:11:55.405 264 11516.10 170.33 52545.30 88888.00 2018-09-21 18:11:55.905 264 11516.04 170.37 52545.31 88888.00 2018-09-21 18:11:56.405 264 11516.09 170.38 52545.30 88888.00 2018-09-21 18:11:56.905 264 11516.07 170.39 52545.31 88888.00 2018-09-21 18:11:57.405 264 11516.04 170.41 52545.29 88888.00 2018-09-21 18:11:57.905 264 11516.00 170.41 52545.35 88888.00 2018-09-21 18:11:58.405 264 11515.96 170.40 52545.35 88888.00 2018-09-21 18:11:58.905 264 11515.95 170.39 52545.32 88888.00 2018-09-21 18:11:59.405 264 11515.99 170.41 52545.34 88888.00 2018-09-21 18:11:59.905 264 11515.98 170.43 52545.31 88888.00 2018-09-21 18:12:00.405 264 11515.98 170.45 52545.34 88888.00 2018-09-21 18:12:00.905 264 11515.94 170.43 52545.31 88888.00 2018-09-21 18:12:01.405 264 11515.89 170.45 52545.29 88888.00 2018-09-21 18:12:01.905 264 11515.89 170.41 52545.30 88888.00 2018-09-21 18:12:02.405 264 11515.91 170.37 52545.28 88888.00 2018-09-21 18:12:02.905 264 11515.89 170.40 52545.30 88888.00 2018-09-21 18:12:03.405 264 11515.87 170.46 52545.32 88888.00 2018-09-21 18:12:03.905 264 11515.89 170.48 52545.29 88888.00 2018-09-21 18:12:04.405 264 11515.91 170.49 52545.27 88888.00 2018-09-21 18:12:04.905 264 11515.90 170.50 52545.27 88888.00 2018-09-21 18:12:05.405 264 11515.89 170.55 52545.25 88888.00 2018-09-21 18:12:05.905 264 11515.86 170.59 52545.27 88888.00 2018-09-21 18:12:06.405 264 11515.85 170.55 52545.27 88888.00 2018-09-21 18:12:06.905 264 11515.82 170.58 52545.29 88888.00 2018-09-21 18:12:07.405 264 11515.75 170.56 52545.31 88888.00 2018-09-21 18:12:07.905 264 11515.75 170.56 52545.30 88888.00 2018-09-21 18:12:08.405 264 11515.78 170.56 52545.28 88888.00 2018-09-21 18:12:08.905 264 11515.77 170.56 52545.27 88888.00 2018-09-21 18:12:09.405 264 11515.78 170.55 52545.27 88888.00 2018-09-21 18:12:09.905 264 11515.80 170.56 52545.26 88888.00 2018-09-21 18:12:10.405 264 11515.77 170.62 52545.29 88888.00 2018-09-21 18:12:10.905 264 11515.78 170.64 52545.30 88888.00 2018-09-21 18:12:11.405 264 11515.78 170.56 52545.28 88888.00 2018-09-21 18:12:11.905 264 11515.76 170.55 52545.28 88888.00 2018-09-21 18:12:12.405 264 11515.76 170.61 52545.32 88888.00 2018-09-21 18:12:12.905 264 11515.73 170.61 52545.35 88888.00 2018-09-21 18:12:13.405 264 11515.71 170.60 52545.32 88888.00 2018-09-21 18:12:13.905 264 11515.72 170.60 52545.31 88888.00 2018-09-21 18:12:14.905 264 11515.72 170.64 52545.32 88888.00 2018-09-21 18:12:15.405 264 11515.71 170.62 52545.31 88888.00 2018-09-21 18:12:15.905 264 11515.67 170.61 52545.30 88888.00 2018-09-21 18:12:16.405 264 11515.68 170.62 52545.31 88888.00 2018-09-21 18:12:16.905 264 11515.71 170.68 52545.36 88888.00 2018-09-21 18:12:17.405 264 11515.65 170.65 52545.40 88888.00 2018-09-21 18:12:17.905 264 11515.58 170.65 52545.43 88888.00 2018-09-21 18:12:18.405 264 11515.56 170.65 52545.46 88888.00 2018-09-21 18:12:18.905 264 11515.51 170.66 52545.45 88888.00 2018-09-21 18:12:19.405 264 11515.47 170.65 52545.44 88888.00 2018-09-21 18:12:19.905 264 11515.48 170.67 52545.45 88888.00 2018-09-21 18:12:20.405 264 11515.48 170.61 52545.48 88888.00 2018-09-21 18:12:20.905 264 11515.42 170.62 52545.43 88888.00 2018-09-21 18:12:21.405 264 11515.43 170.60 52545.38 88888.00 2018-09-21 18:12:21.905 264 11515.43 170.67 52545.43 88888.00 2018-09-21 18:12:22.405 264 11515.45 170.68 52545.38 88888.00 2018-09-21 18:12:22.905 264 11515.43 170.69 52545.34 88888.00 2018-09-21 18:12:23.405 264 11515.40 170.67 52545.30 88888.00 2018-09-21 18:12:23.905 264 11515.39 170.68 52545.30 88888.00 2018-09-21 18:12:24.405 264 11515.41 170.74 52545.31 88888.00 2018-09-21 18:12:24.905 264 11515.40 170.71 52545.32 88888.00 2018-09-21 18:12:25.405 264 11515.36 170.68 52545.32 88888.00 2018-09-21 18:12:25.905 264 11515.31 170.74 52545.35 88888.00 2018-09-21 18:12:26.405 264 11515.25 170.76 52545.38 88888.00 2018-09-21 18:12:26.905 264 11515.27 170.71 52545.38 88888.00 2018-09-21 18:12:27.405 264 11515.28 170.69 52545.36 88888.00 2018-09-21 18:12:27.905 264 11515.24 170.69 52545.35 88888.00 2018-09-21 18:12:28.405 264 11515.24 170.72 52545.36 88888.00 2018-09-21 18:12:28.905 264 11515.23 170.72 52545.34 88888.00 2018-09-21 18:12:29.405 264 11515.24 170.75 52545.34 88888.00 2018-09-21 18:12:29.905 264 11515.30 170.76 52545.32 88888.00 2018-09-21 18:12:30.405 264 11515.31 170.78 52545.26 88888.00 2018-09-21 18:12:30.905 264 11515.31 170.75 52545.22 88888.00 2018-09-21 18:12:31.405 264 11515.19 170.77 52545.26 88888.00 2018-09-21 18:12:31.905 264 11515.15 170.74 52545.27 88888.00 2018-09-21 18:12:32.405 264 11515.27 170.77 52545.23 88888.00 2018-09-21 18:12:32.905 264 11515.23 170.78 52545.25 88888.00 2018-09-21 18:12:33.405 264 11515.19 170.78 52545.23 88888.00 2018-09-21 18:12:33.905 264 11515.19 170.77 52545.21 88888.00 2018-09-21 18:12:34.905 264 11515.22 170.84 52545.21 88888.00 2018-09-21 18:12:35.405 264 11515.25 170.87 52545.20 88888.00 2018-09-21 18:12:35.905 264 11515.23 170.89 52545.18 88888.00 2018-09-21 18:12:36.405 264 11515.24 170.87 52545.19 88888.00 2018-09-21 18:12:36.905 264 11515.22 170.87 52545.18 88888.00 2018-09-21 18:12:37.405 264 11515.24 170.86 52545.16 88888.00 2018-09-21 18:12:37.905 264 11515.23 170.86 52545.19 88888.00 2018-09-21 18:12:38.405 264 11515.27 170.84 52545.20 88888.00 2018-09-21 18:12:38.905 264 11515.27 170.82 52545.22 88888.00 2018-09-21 18:12:39.405 264 11515.27 170.82 52545.25 88888.00 2018-09-21 18:12:39.905 264 11515.25 170.84 52545.23 88888.00 2018-09-21 18:12:40.405 264 11515.27 170.85 52545.23 88888.00 2018-09-21 18:12:40.905 264 11515.29 170.85 52545.23 88888.00 2018-09-21 18:12:41.405 264 11515.27 170.85 52545.23 88888.00 2018-09-21 18:12:41.905 264 11515.24 170.84 52545.25 88888.00 2018-09-21 18:12:42.405 264 11515.21 170.85 52545.26 88888.00 2018-09-21 18:12:42.905 264 11515.16 170.90 52545.29 88888.00 2018-09-21 18:12:43.405 264 11515.12 170.94 52545.27 88888.00 2018-09-21 18:12:43.905 264 11515.16 170.95 52545.30 88888.00 2018-09-21 18:12:44.905 264 11515.19 170.98 52545.26 88888.00 2018-09-21 18:12:45.405 264 11515.17 170.96 52545.20 88888.00 2018-09-21 18:12:45.905 264 11515.17 170.96 52545.21 88888.00 2018-09-21 18:12:46.405 264 11515.19 170.97 52545.21 88888.00 2018-09-21 18:12:46.905 264 11515.19 170.98 52545.19 88888.00 2018-09-21 18:12:47.405 264 11515.19 170.95 52545.19 88888.00 2018-09-21 18:12:47.905 264 11515.22 170.94 52545.14 88888.00 2018-09-21 18:12:48.405 264 11515.22 170.94 52545.10 88888.00 2018-09-21 18:12:48.905 264 11515.17 170.93 52545.10 88888.00 2018-09-21 18:12:49.405 264 11515.19 170.94 52545.09 88888.00 2018-09-21 18:12:49.905 264 11515.21 170.97 52545.11 88888.00 2018-09-21 18:12:50.405 264 11515.20 170.98 52545.10 88888.00 2018-09-21 18:12:50.905 264 11515.21 170.97 52545.13 88888.00 2018-09-21 18:12:51.405 264 11515.25 170.96 52545.16 88888.00 2018-09-21 18:12:51.905 264 11515.30 170.96 52545.16 88888.00 2018-09-21 18:12:52.405 264 11515.25 170.95 52545.13 88888.00 2018-09-21 18:12:52.905 264 11515.20 170.93 52545.14 88888.00 2018-09-21 18:12:53.405 264 11515.21 170.90 52545.09 88888.00 2018-09-21 18:12:53.905 264 11515.17 170.90 52545.12 88888.00 2018-09-21 18:12:54.405 264 11515.13 170.91 52545.13 88888.00 2018-09-21 18:12:54.905 264 11515.10 170.97 52545.14 88888.00 2018-09-21 18:12:55.405 264 11515.14 170.96 52545.13 88888.00 2018-09-21 18:12:55.905 264 11515.15 170.96 52545.10 88888.00 2018-09-21 18:12:56.405 264 11515.16 171.01 52545.12 88888.00 2018-09-21 18:12:56.905 264 11515.17 171.00 52545.13 88888.00 2018-09-21 18:12:57.405 264 11515.16 170.99 52545.12 88888.00 2018-09-21 18:12:57.905 264 11515.20 171.00 52545.13 88888.00 2018-09-21 18:12:58.405 264 11515.20 171.01 52545.17 88888.00 2018-09-21 18:12:58.905 264 11515.23 171.03 52545.13 88888.00 2018-09-21 18:12:59.405 264 11515.29 171.07 52545.12 88888.00 2018-09-21 18:12:59.905 264 11515.25 171.08 52545.13 88888.00 2018-09-21 18:13:00.405 264 11515.22 171.09 52545.16 88888.00 2018-09-21 18:13:00.905 264 11515.22 171.11 52545.18 88888.00 2018-09-21 18:13:01.405 264 11515.21 171.10 52545.18 88888.00 2018-09-21 18:13:01.905 264 11515.22 171.11 52545.17 88888.00 2018-09-21 18:13:02.405 264 11515.25 171.10 52545.14 88888.00 2018-09-21 18:13:02.905 264 11515.24 171.11 52545.19 88888.00 2018-09-21 18:13:03.405 264 11515.22 171.11 52545.20 88888.00 2018-09-21 18:13:03.905 264 11515.21 171.13 52545.18 88888.00 2018-09-21 18:13:04.405 264 11515.21 171.13 52545.21 88888.00 2018-09-21 18:13:04.905 264 11515.24 171.11 52545.18 88888.00 2018-09-21 18:13:05.405 264 11515.27 171.10 52545.18 88888.00 2018-09-21 18:13:05.905 264 11515.20 171.14 52545.22 88888.00 2018-09-21 18:13:06.405 264 11515.22 171.13 52545.23 88888.00 2018-09-21 18:13:06.905 264 11515.28 171.14 52545.23 88888.00 2018-09-21 18:13:07.405 264 11515.22 171.18 52545.25 88888.00 2018-09-21 18:13:07.905 264 11515.13 171.18 52545.25 88888.00 2018-09-21 18:13:08.405 264 11515.21 171.18 52545.25 88888.00 2018-09-21 18:13:08.905 264 11515.22 171.17 52545.29 88888.00 2018-09-21 18:13:09.405 264 11515.16 171.20 52545.30 88888.00 2018-09-21 18:13:09.905 264 11515.14 171.23 52545.26 88888.00 2018-09-21 18:13:10.405 264 11515.13 171.27 52545.27 88888.00 2018-09-21 18:13:10.905 264 11515.12 171.25 52545.31 88888.00 2018-09-21 18:13:11.405 264 11515.17 171.28 52545.31 88888.00 2018-09-21 18:13:11.905 264 11515.17 171.27 52545.29 88888.00 2018-09-21 18:13:12.905 264 11515.14 171.26 52545.27 88888.00 2018-09-21 18:13:13.405 264 11515.14 171.24 52545.27 88888.00 2018-09-21 18:13:13.905 264 11515.15 171.27 52545.26 88888.00 2018-09-21 18:13:14.405 264 11515.20 171.24 52545.23 88888.00 2018-09-21 18:13:14.905 264 11515.19 171.25 52545.26 88888.00 2018-09-21 18:13:15.405 264 11515.12 171.28 52545.28 88888.00 2018-09-21 18:13:15.905 264 11515.13 171.33 52545.27 88888.00 2018-09-21 18:13:16.405 264 11515.13 171.34 52545.23 88888.00 2018-09-21 18:13:16.905 264 11515.08 171.34 52545.27 88888.00 2018-09-21 18:13:17.405 264 11515.04 171.34 52545.30 88888.00 2018-09-21 18:13:17.905 264 11515.05 171.33 52545.31 88888.00 2018-09-21 18:13:18.405 264 11515.12 171.28 52545.32 88888.00 2018-09-21 18:13:18.905 264 11515.13 171.27 52545.34 88888.00 2018-09-21 18:13:19.405 264 11515.10 171.27 52545.31 88888.00 2018-09-21 18:13:19.905 264 11515.07 171.32 52545.30 88888.00 2018-09-21 18:13:20.405 264 11515.08 171.32 52545.28 88888.00 2018-09-21 18:13:20.905 264 11515.10 171.25 52545.27 88888.00 2018-09-21 18:13:21.405 264 11515.11 171.29 52545.27 88888.00 2018-09-21 18:13:21.905 264 11515.11 171.29 52545.28 88888.00 2018-09-21 18:13:22.905 264 11515.12 171.33 52545.31 88888.00 2018-09-21 18:13:23.405 264 11515.14 171.32 52545.34 88888.00 2018-09-21 18:13:23.905 264 11515.11 171.33 52545.36 88888.00 2018-09-21 18:13:24.405 264 11515.10 171.32 52545.35 88888.00 2018-09-21 18:13:24.905 264 11515.13 171.33 52545.32 88888.00 2018-09-21 18:13:25.405 264 11515.10 171.38 52545.32 88888.00 2018-09-21 18:13:26.405 264 11515.12 171.37 52545.35 88888.00 2018-09-21 18:13:26.905 264 11515.12 171.39 52545.34 88888.00 2018-09-21 18:13:27.405 264 11515.15 171.38 52545.31 88888.00 2018-09-21 18:13:27.905 264 11515.14 171.37 52545.32 88888.00 2018-09-21 18:13:28.405 264 11515.12 171.38 52545.38 88888.00 2018-09-21 18:13:28.905 264 11515.08 171.38 52545.40 88888.00 2018-09-21 18:13:29.405 264 11515.07 171.40 52545.44 88888.00 2018-09-21 18:13:29.905 264 11515.08 171.39 52545.46 88888.00 2018-09-21 18:13:30.405 264 11515.08 171.38 52545.46 88888.00 2018-09-21 18:13:30.905 264 11515.08 171.38 52545.43 88888.00 2018-09-21 18:13:31.405 264 11515.12 171.39 52545.42 88888.00 2018-09-21 18:13:31.905 264 11515.05 171.39 52545.43 88888.00 2018-09-21 18:13:32.405 264 11515.04 171.42 52545.43 88888.00 2018-09-21 18:13:32.905 264 11515.04 171.39 52545.40 88888.00 2018-09-21 18:13:33.405 264 11515.06 171.38 52545.39 88888.00 2018-09-21 18:13:33.905 264 11514.99 171.38 52545.42 88888.00 2018-09-21 18:13:34.405 264 11514.99 171.42 52545.40 88888.00 2018-09-21 18:13:34.905 264 11515.03 171.42 52545.40 88888.00 2018-09-21 18:13:35.405 264 11515.03 171.42 52545.43 88888.00 2018-09-21 18:13:36.405 264 11514.97 171.43 52545.46 88888.00 2018-09-21 18:13:36.905 264 11514.98 171.46 52545.44 88888.00 2018-09-21 18:13:37.405 264 11514.88 171.46 52545.46 88888.00 2018-09-21 18:13:37.905 264 11514.89 171.52 52545.46 88888.00 2018-09-21 18:13:38.405 264 11514.94 171.52 52545.44 88888.00 2018-09-21 18:13:38.905 264 11514.93 171.50 52545.45 88888.00 2018-09-21 18:13:39.405 264 11514.93 171.52 52545.46 88888.00 2018-09-21 18:13:39.905 264 11514.92 171.52 52545.49 88888.00 2018-09-21 18:13:40.405 264 11514.92 171.52 52545.48 88888.00 2018-09-21 18:13:40.905 264 11514.92 171.56 52545.46 88888.00 2018-09-21 18:13:41.405 264 11514.88 171.59 52545.48 88888.00 2018-09-21 18:13:41.905 264 11514.85 171.56 52545.54 88888.00 2018-09-21 18:13:42.405 264 11514.79 171.58 52545.54 88888.00 2018-09-21 18:13:42.905 264 11514.79 171.57 52545.51 88888.00 2018-09-21 18:13:43.405 264 11514.81 171.57 52545.52 88888.00 2018-09-21 18:13:43.905 264 11514.81 171.57 52545.57 88888.00 2018-09-21 18:13:44.405 264 11514.84 171.59 52545.58 88888.00 2018-09-21 18:13:44.905 264 11514.82 171.58 52545.62 88888.00 2018-09-21 18:13:45.405 264 11514.84 171.62 52545.62 88888.00 2018-09-21 18:13:46.405 264 11514.81 171.62 52545.55 88888.00 2018-09-21 18:13:46.905 264 11514.82 171.63 52545.55 88888.00 2018-09-21 18:13:47.405 264 11514.79 171.65 52545.60 88888.00 2018-09-21 18:13:47.905 264 11514.81 171.65 52545.57 88888.00 2018-09-21 18:13:48.405 264 11514.82 171.62 52545.54 88888.00 2018-09-21 18:13:48.905 264 11514.78 171.63 52545.55 88888.00 2018-09-21 18:13:49.405 264 11514.73 171.64 52545.57 88888.00 2018-09-21 18:13:49.905 264 11514.73 171.65 52545.56 88888.00 2018-09-21 18:13:50.405 264 11514.77 171.69 52545.58 88888.00 2018-09-21 18:13:50.905 264 11514.71 171.68 52545.64 88888.00 2018-09-21 18:13:51.406 264 11514.67 171.63 52545.65 88888.00 2018-09-21 18:13:51.906 264 11514.68 171.68 52545.64 88888.00 2018-09-21 18:13:52.406 264 11514.67 171.67 52545.60 88888.00 2018-09-21 18:13:52.906 264 11514.66 171.64 52545.64 88888.00 2018-09-21 18:13:53.406 264 11514.66 171.62 52545.64 88888.00 2018-09-21 18:13:53.906 264 11514.62 171.61 52545.65 88888.00 2018-09-21 18:13:54.406 264 11514.66 171.62 52545.67 88888.00 2018-09-21 18:13:54.906 264 11514.66 171.61 52545.69 88888.00 2018-09-21 18:13:55.406 264 11514.63 171.63 52545.70 88888.00 2018-09-21 18:13:55.906 264 11514.63 171.65 52545.65 88888.00 2018-09-21 18:13:56.406 264 11514.63 171.61 52545.62 88888.00 2018-09-21 18:13:56.906 264 11514.68 171.59 52545.60 88888.00 2018-09-21 18:13:57.406 264 11514.67 171.54 52545.56 88888.00 2018-09-21 18:13:57.906 264 11514.62 171.58 52545.56 88888.00 2018-09-21 18:13:58.406 264 11514.62 171.62 52545.56 88888.00 2018-09-21 18:13:58.906 264 11514.61 171.59 52545.53 88888.00 2018-09-21 18:13:59.406 264 11514.62 171.58 52545.53 88888.00 2018-09-21 18:13:59.906 264 11514.61 171.56 52545.56 88888.00 2018-09-21 18:14:00.406 264 11514.57 171.57 52545.57 88888.00 2018-09-21 18:14:00.906 264 11514.59 171.61 52545.61 88888.00 2018-09-21 18:14:01.406 264 11514.61 171.63 52545.63 88888.00 2018-09-21 18:14:01.906 264 11514.58 171.64 52545.64 88888.00 2018-09-21 18:14:02.406 264 11514.54 171.61 52545.66 88888.00 2018-09-21 18:14:02.906 264 11514.55 171.62 52545.64 88888.00 2018-09-21 18:14:03.406 264 11514.58 171.61 52545.62 88888.00 2018-09-21 18:14:03.906 264 11514.49 171.61 52545.63 88888.00 2018-09-21 18:14:04.406 264 11514.51 171.64 52545.66 88888.00 2018-09-21 18:14:04.906 264 11514.57 171.64 52545.66 88888.00 2018-09-21 18:14:05.406 264 11514.54 171.63 52545.62 88888.00 2018-09-21 18:14:05.906 264 11514.51 171.65 52545.62 88888.00 2018-09-21 18:14:06.406 264 11514.50 171.66 52545.61 88888.00 2018-09-21 18:14:06.906 264 11514.57 171.67 52545.62 88888.00 2018-09-21 18:14:07.406 264 11514.55 171.68 52545.60 88888.00 2018-09-21 18:14:07.906 264 11514.52 171.75 52545.58 88888.00 2018-09-21 18:14:08.406 264 11514.53 171.74 52545.61 88888.00 2018-09-21 18:14:08.906 264 11514.54 171.73 52545.56 88888.00 2018-09-21 18:14:09.406 264 11514.58 171.74 52545.57 88888.00 2018-09-21 18:14:09.906 264 11514.61 171.77 52545.56 88888.00 2018-09-21 18:14:10.406 264 11514.57 171.78 52545.60 88888.00 2018-09-21 18:14:10.906 264 11514.55 171.79 52545.61 88888.00 2018-09-21 18:14:11.406 264 11514.52 171.82 52545.60 88888.00 2018-09-21 18:14:11.906 264 11514.50 171.84 52545.58 88888.00 2018-09-21 18:14:12.406 264 11514.49 171.86 52545.63 88888.00 2018-09-21 18:14:12.906 264 11514.45 171.86 52545.60 88888.00 2018-09-21 18:14:13.406 264 11514.45 171.83 52545.61 88888.00 2018-09-21 18:14:13.906 264 11514.46 171.83 52545.63 88888.00 2018-09-21 18:14:14.406 264 11514.46 171.85 52545.65 88888.00 2018-09-21 18:14:14.906 264 11514.46 171.85 52545.66 88888.00 2018-09-21 18:14:15.406 264 11514.46 171.86 52545.64 88888.00 2018-09-21 18:14:15.906 264 11514.45 171.84 52545.66 88888.00 2018-09-21 18:14:16.406 264 11514.44 171.83 52545.66 88888.00 2018-09-21 18:14:16.906 264 11514.45 171.83 52545.65 88888.00 2018-09-21 18:14:17.406 264 11514.42 171.84 52545.65 88888.00 2018-09-21 18:14:17.906 264 11514.42 171.87 52545.67 88888.00 2018-09-21 18:14:18.406 264 11514.42 171.85 52545.69 88888.00 2018-09-21 18:14:18.906 264 11514.44 171.85 52545.67 88888.00 2018-09-21 18:14:19.406 264 11514.44 171.81 52545.70 88888.00 2018-09-21 18:14:19.906 264 11514.43 171.77 52545.70 88888.00 2018-09-21 18:14:20.406 264 11514.40 171.79 52545.70 88888.00 2018-09-21 18:14:20.906 264 11514.40 171.84 52545.69 88888.00 2018-09-21 18:14:21.406 264 11514.38 171.86 52545.66 88888.00 2018-09-21 18:14:21.906 264 11514.38 171.83 52545.65 88888.00 2018-09-21 18:14:22.406 264 11514.35 171.83 52545.65 88888.00 2018-09-21 18:14:22.906 264 11514.32 171.82 52545.62 88888.00 2018-09-21 18:14:23.406 264 11514.36 171.87 52545.61 88888.00 2018-09-21 18:14:23.906 264 11514.40 171.86 52545.60 88888.00 2018-09-21 18:14:24.406 264 11514.38 171.86 52545.63 88888.00 2018-09-21 18:14:24.906 264 11514.40 171.86 52545.65 88888.00 2018-09-21 18:14:25.406 264 11514.42 171.88 52545.64 88888.00 2018-09-21 18:14:25.906 264 11514.43 171.93 52545.61 88888.00 2018-09-21 18:14:26.406 264 11514.42 171.90 52545.57 88888.00 2018-09-21 18:14:26.906 264 11514.42 171.85 52545.58 88888.00 2018-09-21 18:14:27.906 264 11514.41 171.86 52545.56 88888.00 2018-09-21 18:14:28.406 264 11514.43 171.92 52545.57 88888.00 2018-09-21 18:14:28.906 264 11514.45 171.91 52545.58 88888.00 2018-09-21 18:14:29.406 264 11514.43 171.93 52545.61 88888.00 2018-09-21 18:14:29.906 264 11514.41 171.96 52545.62 88888.00 2018-09-21 18:14:30.406 264 11514.41 171.95 52545.60 88888.00 2018-09-21 18:14:30.906 264 11514.38 171.93 52545.57 88888.00 2018-09-21 18:14:31.406 264 11514.36 171.95 52545.58 88888.00 2018-09-21 18:14:31.906 264 11514.37 171.97 52545.57 88888.00 2018-09-21 18:14:32.406 264 11514.42 171.93 52545.61 88888.00 2018-09-21 18:14:32.906 264 11514.42 171.93 52545.64 88888.00 2018-09-21 18:14:33.406 264 11514.44 171.96 52545.64 88888.00 2018-09-21 18:14:33.906 264 11514.47 172.01 52545.64 88888.00 2018-09-21 18:14:34.406 264 11514.46 172.03 52545.64 88888.00 2018-09-21 18:14:34.906 264 11514.44 172.07 52545.61 88888.00 2018-09-21 18:14:35.406 264 11514.42 172.04 52545.61 88888.00 2018-09-21 18:14:35.906 264 11514.41 172.00 52545.60 88888.00 2018-09-21 18:14:36.406 264 11514.40 172.03 52545.56 88888.00 2018-09-21 18:14:36.906 264 11514.43 172.02 52545.56 88888.00 2018-09-21 18:14:37.906 264 11514.43 172.05 52545.49 88888.00 2018-09-21 18:14:38.406 264 11514.42 172.01 52545.53 88888.00 2018-09-21 18:14:38.906 264 11514.45 171.97 52545.56 88888.00 2018-09-21 18:14:39.406 264 11514.47 171.95 52545.57 88888.00 2018-09-21 18:14:39.906 264 11514.54 171.95 52545.57 88888.00 2018-09-21 18:14:40.406 264 11514.51 171.96 52545.55 88888.00 2018-09-21 18:14:40.906 264 11514.45 172.02 52545.57 88888.00 2018-09-21 18:14:41.406 264 11514.50 172.03 52545.57 88888.00 2018-09-21 18:14:41.906 264 11514.51 172.00 52545.61 88888.00 2018-09-21 18:14:42.406 264 11514.51 171.96 52545.61 88888.00 2018-09-21 18:14:42.906 264 11514.54 171.97 52545.58 88888.00 2018-09-21 18:14:43.406 264 11514.52 172.00 52545.53 88888.00 2018-09-21 18:14:43.906 264 11514.54 171.98 52545.55 88888.00 2018-09-21 18:14:44.406 264 11514.52 171.95 52545.52 88888.00 2018-09-21 18:14:44.906 264 11514.54 172.01 52545.53 88888.00 2018-09-21 18:14:45.406 264 11514.52 172.07 52545.55 88888.00 2018-09-21 18:14:45.906 264 11514.54 172.10 52545.56 88888.00 2018-09-21 18:14:46.406 264 11514.55 172.07 52545.55 88888.00 2018-09-21 18:14:46.906 264 11514.61 172.04 52545.53 88888.00 2018-09-21 18:14:47.406 264 11514.59 172.02 52545.54 88888.00 2018-09-21 18:14:47.906 264 11514.55 172.05 52545.55 88888.00 2018-09-21 18:14:48.406 264 11514.58 172.07 52545.56 88888.00 2018-09-21 18:14:48.906 264 11514.57 172.13 52545.54 88888.00 2018-09-21 18:14:49.406 264 11514.58 172.20 52545.53 88888.00 2018-09-21 18:14:49.906 264 11514.60 172.17 52545.56 88888.00 2018-09-21 18:14:50.406 264 11514.62 172.15 52545.56 88888.00 2018-09-21 18:14:50.906 264 11514.62 172.14 52545.60 88888.00 2018-09-21 18:14:51.406 264 11514.62 172.14 52545.61 88888.00 2018-09-21 18:14:51.906 264 11514.69 172.17 52545.56 88888.00 2018-09-21 18:14:52.406 264 11514.72 172.23 52545.54 88888.00 2018-09-21 18:14:52.906 264 11514.73 172.21 52545.54 88888.00 2018-09-21 18:14:53.406 264 11514.76 172.19 52545.58 88888.00 2018-09-21 18:14:53.906 264 11514.78 172.19 52545.56 88888.00 2018-09-21 18:14:54.406 264 11514.85 172.21 52545.56 88888.00 2018-09-21 18:14:54.906 264 11514.85 172.23 52545.58 88888.00 2018-09-21 18:14:55.406 264 11514.84 172.21 52545.53 88888.00 2018-09-21 18:14:55.906 264 11514.88 172.24 52545.56 88888.00 2018-09-21 18:14:56.406 264 11514.92 172.25 52545.58 88888.00 2018-09-21 18:14:56.906 264 11514.92 172.23 52545.57 88888.00 2018-09-21 18:14:57.406 264 11514.92 172.25 52545.56 88888.00 2018-09-21 18:14:57.906 264 11514.92 172.24 52545.54 88888.00 2018-09-21 18:14:58.406 264 11514.90 172.25 52545.58 88888.00 2018-09-21 18:14:58.906 264 11514.94 172.27 52545.58 88888.00 2018-09-21 18:14:59.406 264 11514.93 172.27 52545.56 88888.00 2018-09-21 18:14:59.906 264 11514.93 172.27 52545.54 88888.00 2018-09-21 18:15:00.406 264 11514.93 172.27 52545.54 88888.00 2018-09-21 18:15:00.906 264 11514.92 172.27 52545.56 88888.00 2018-09-21 18:15:01.406 264 11514.95 172.27 52545.55 88888.00 2018-09-21 18:15:01.906 264 11514.99 172.33 52545.57 88888.00 2018-09-21 18:15:02.406 264 11515.03 172.34 52545.58 88888.00 2018-09-21 18:15:02.906 264 11515.03 172.34 52545.56 88888.00 2018-09-21 18:15:03.406 264 11515.07 172.30 52545.55 88888.00 2018-09-21 18:15:03.906 264 11515.07 172.26 52545.58 88888.00 2018-09-21 18:15:04.406 264 11515.06 172.27 52545.62 88888.00 2018-09-21 18:15:04.906 264 11515.07 172.29 52545.61 88888.00 2018-09-21 18:15:05.406 264 11515.07 172.34 52545.58 88888.00 2018-09-21 18:15:05.906 264 11515.08 172.33 52545.58 88888.00 2018-09-21 18:15:06.406 264 11515.08 172.30 52545.61 88888.00 2018-09-21 18:15:06.906 264 11515.10 172.32 52545.60 88888.00 2018-09-21 18:15:07.406 264 11515.12 172.41 52545.58 88888.00 2018-09-21 18:15:07.906 264 11515.11 172.44 52545.62 88888.00 2018-09-21 18:15:08.406 264 11515.12 172.41 52545.64 88888.00 2018-09-21 18:15:08.906 264 11515.08 172.43 52545.61 88888.00 2018-09-21 18:15:09.406 264 11515.05 172.43 52545.63 88888.00 2018-09-21 18:15:09.906 264 11515.06 172.45 52545.67 88888.00 2018-09-21 18:15:10.406 264 11515.06 172.43 52545.67 88888.00 2018-09-21 18:15:10.906 264 11515.06 172.44 52545.69 88888.00 2018-09-21 18:15:11.406 264 11515.07 172.46 52545.67 88888.00 2018-09-21 18:15:11.906 264 11515.14 172.45 52545.66 88888.00 2018-09-21 18:15:12.406 264 11515.15 172.44 52545.69 88888.00 2018-09-21 18:15:12.906 264 11515.13 172.49 52545.67 88888.00 2018-09-21 18:15:13.406 264 11515.11 172.48 52545.66 88888.00 2018-09-21 18:15:13.906 264 11515.08 172.43 52545.66 88888.00 2018-09-21 18:15:14.406 264 11515.10 172.44 52545.67 88888.00 2018-09-21 18:15:14.906 264 11515.13 172.48 52545.67 88888.00 2018-09-21 18:15:15.906 264 11515.13 172.52 52545.72 88888.00 2018-09-21 18:15:16.406 264 11515.14 172.52 52545.71 88888.00 2018-09-21 18:15:16.906 264 11515.13 172.50 52545.72 88888.00 2018-09-21 18:15:17.406 264 11515.16 172.48 52545.72 88888.00 2018-09-21 18:15:17.906 264 11515.17 172.45 52545.75 88888.00 2018-09-21 18:15:18.406 264 11515.16 172.46 52545.73 88888.00 2018-09-21 18:15:18.906 264 11515.21 172.48 52545.73 88888.00 2018-09-21 18:15:19.406 264 11515.14 172.49 52545.71 88888.00 2018-09-21 18:15:19.906 264 11515.15 172.49 52545.72 88888.00 2018-09-21 18:15:20.406 264 11515.15 172.54 52545.74 88888.00 2018-09-21 18:15:20.906 264 11515.16 172.53 52545.72 88888.00 2018-09-21 18:15:21.406 264 11515.13 172.54 52545.75 88888.00 2018-09-21 18:15:21.906 264 11515.14 172.52 52545.76 88888.00 2018-09-21 18:15:22.406 264 11515.15 172.52 52545.76 88888.00 2018-09-21 18:15:22.906 264 11515.19 172.58 52545.80 88888.00 2018-09-21 18:15:23.406 264 11515.22 172.60 52545.78 88888.00 2018-09-21 18:15:23.906 264 11515.22 172.59 52545.79 88888.00 2018-09-21 18:15:24.406 264 11515.21 172.55 52545.80 88888.00 2018-09-21 18:15:24.906 264 11515.23 172.50 52545.80 88888.00 2018-09-21 18:15:25.906 264 11515.27 172.59 52545.80 88888.00 2018-09-21 18:15:26.406 264 11515.25 172.59 52545.81 88888.00 2018-09-21 18:15:26.906 264 11515.27 172.62 52545.80 88888.00 2018-09-21 18:15:27.406 264 11515.25 172.63 52545.79 88888.00 2018-09-21 18:15:27.906 264 11515.22 172.64 52545.82 88888.00 2018-09-21 18:15:28.406 264 11515.21 172.62 52545.84 88888.00 2018-09-21 18:15:28.906 264 11515.20 172.61 52545.83 88888.00 2018-09-21 18:15:29.406 264 11515.25 172.61 52545.81 88888.00 2018-09-21 18:15:29.906 264 11515.27 172.62 52545.81 88888.00 2018-09-21 18:15:30.406 264 11515.28 172.60 52545.82 88888.00 2018-09-21 18:15:30.906 264 11515.25 172.60 52545.88 88888.00 2018-09-21 18:15:31.406 264 11515.22 172.59 52545.84 88888.00 2018-09-21 18:15:31.906 264 11515.22 172.55 52545.86 88888.00 2018-09-21 18:15:32.406 264 11515.23 172.55 52545.87 88888.00 2018-09-21 18:15:32.906 264 11515.24 172.61 52545.86 88888.00 2018-09-21 18:15:33.406 264 11515.24 172.62 52545.86 88888.00 2018-09-21 18:15:33.906 264 11515.20 172.59 52545.84 88888.00 2018-09-21 18:15:34.406 264 11515.21 172.56 52545.82 88888.00 2018-09-21 18:15:34.906 264 11515.24 172.56 52545.81 88888.00 2018-09-21 18:15:35.406 264 11515.23 172.59 52545.80 88888.00 2018-09-21 18:15:35.906 264 11515.25 172.56 52545.80 88888.00 2018-09-21 18:15:36.406 264 11515.24 172.55 52545.82 88888.00 2018-09-21 18:15:36.906 264 11515.31 172.61 52545.79 88888.00 2018-09-21 18:15:37.406 264 11515.31 172.56 52545.76 88888.00 2018-09-21 18:15:37.906 264 11515.29 172.55 52545.76 88888.00 2018-09-21 18:15:38.406 264 11515.24 172.54 52545.81 88888.00 2018-09-21 18:15:39.406 264 11515.16 172.56 52545.87 88888.00 2018-09-21 18:15:39.906 264 11515.16 172.53 52545.88 88888.00 2018-09-21 18:15:40.406 264 11515.19 172.56 52545.90 88888.00 2018-09-21 18:15:40.906 264 11515.23 172.63 52545.95 88888.00 2018-09-21 18:15:41.406 264 11515.27 172.63 52545.92 88888.00 2018-09-21 18:15:41.906 264 11515.23 172.63 52545.92 88888.00 2018-09-21 18:15:42.406 264 11515.21 172.63 52545.91 88888.00 2018-09-21 18:15:42.906 264 11515.19 172.64 52545.92 88888.00 2018-09-21 18:15:43.406 264 11515.16 172.66 52545.96 88888.00 2018-09-21 18:15:43.906 264 11515.19 172.66 52545.97 88888.00 2018-09-21 18:15:44.406 264 11515.20 172.64 52545.95 88888.00 2018-09-21 18:15:44.906 264 11515.22 172.64 52545.96 88888.00 2018-09-21 18:15:45.406 264 11515.19 172.61 52545.96 88888.00 2018-09-21 18:15:45.906 264 11515.21 172.56 52545.95 88888.00 2018-09-21 18:15:46.406 264 11515.23 172.59 52545.93 88888.00 2018-09-21 18:15:46.906 264 11515.23 172.62 52545.90 88888.00 2018-09-21 18:15:47.406 264 11515.23 172.63 52545.88 88888.00 2018-09-21 18:15:47.906 264 11515.29 172.66 52545.84 88888.00 2018-09-21 18:15:48.406 264 11515.31 172.63 52545.86 88888.00 2018-09-21 18:15:49.406 264 11515.28 172.62 52545.89 88888.00 2018-09-21 18:15:49.906 264 11515.28 172.62 52545.90 88888.00 2018-09-21 18:15:50.406 264 11515.24 172.64 52545.91 88888.00 2018-09-21 18:15:50.906 264 11515.28 172.66 52545.91 88888.00 2018-09-21 18:15:51.406 264 11515.28 172.68 52545.88 88888.00 2018-09-21 18:15:51.906 264 11515.27 172.72 52545.90 88888.00 2018-09-21 18:15:52.406 264 11515.29 172.73 52545.88 88888.00 2018-09-21 18:15:52.906 264 11515.27 172.68 52545.86 88888.00 2018-09-21 18:15:53.406 264 11515.25 172.69 52545.88 88888.00 2018-09-21 18:15:53.906 264 11515.30 172.68 52545.90 88888.00 2018-09-21 18:15:54.406 264 11515.34 172.72 52545.90 88888.00 2018-09-21 18:15:54.906 264 11515.32 172.71 52545.91 88888.00 2018-09-21 18:15:55.406 264 11515.33 172.73 52545.89 88888.00 2018-09-21 18:15:55.906 264 11515.36 172.75 52545.93 88888.00 2018-09-21 18:15:56.406 264 11515.33 172.78 52545.95 88888.00 2018-09-21 18:15:56.906 264 11515.31 172.79 52545.98 88888.00 2018-09-21 18:15:57.406 264 11515.28 172.77 52545.98 88888.00 2018-09-21 18:15:57.906 264 11515.31 172.75 52545.95 88888.00 2018-09-21 18:15:58.406 264 11515.31 172.82 52545.99 88888.00 2018-09-21 18:15:58.906 264 11515.31 172.83 52546.00 88888.00 2018-09-21 18:15:59.406 264 11515.36 172.82 52546.02 88888.00 2018-09-21 18:15:59.906 264 11515.38 172.82 52546.04 88888.00 2018-09-21 18:16:00.406 264 11515.37 172.82 52545.98 88888.00 2018-09-21 18:16:00.906 264 11515.41 172.81 52546.00 88888.00 2018-09-21 18:16:01.406 264 11515.45 172.81 52546.01 88888.00 2018-09-21 18:16:01.906 264 11515.46 172.84 52546.01 88888.00 2018-09-21 18:16:02.406 264 11515.45 172.88 52546.04 88888.00 2018-09-21 18:16:02.906 264 11515.42 172.85 52546.05 88888.00 2018-09-21 18:16:03.406 264 11515.38 172.85 52546.02 88888.00 2018-09-21 18:16:03.906 264 11515.39 172.82 52545.99 88888.00 2018-09-21 18:16:04.406 264 11515.40 172.82 52545.98 88888.00 2018-09-21 18:16:04.906 264 11515.41 172.82 52545.95 88888.00 2018-09-21 18:16:05.406 264 11515.41 172.83 52545.95 88888.00 2018-09-21 18:16:05.906 264 11515.41 172.79 52545.98 88888.00 2018-09-21 18:16:06.406 264 11515.40 172.81 52545.97 88888.00 2018-09-21 18:16:06.906 264 11515.41 172.78 52545.98 88888.00 2018-09-21 18:16:07.406 264 11515.45 172.75 52545.95 88888.00 2018-09-21 18:16:07.906 264 11515.46 172.77 52545.97 88888.00 2018-09-21 18:16:08.406 264 11515.42 172.74 52545.95 88888.00 2018-09-21 18:16:09.406 264 11515.47 172.71 52545.89 88888.00 2018-09-21 18:16:09.906 264 11515.48 172.69 52545.87 88888.00 2018-09-21 18:16:10.406 264 11515.50 172.71 52545.88 88888.00 2018-09-21 18:16:10.906 264 11515.54 172.71 52545.84 88888.00 2018-09-21 18:16:11.406 264 11515.52 172.73 52545.86 88888.00 2018-09-21 18:16:11.906 264 11515.55 172.78 52545.86 88888.00 2018-09-21 18:16:12.406 264 11515.58 172.80 52545.89 88888.00 2018-09-21 18:16:12.906 264 11515.58 172.75 52545.91 88888.00 2018-09-21 18:16:13.406 264 11515.55 172.72 52545.91 88888.00 2018-09-21 18:16:13.906 264 11515.55 172.74 52545.90 88888.00 2018-09-21 18:16:14.407 264 11515.57 172.72 52545.90 88888.00 2018-09-21 18:16:14.907 264 11515.58 172.72 52545.86 88888.00 2018-09-21 18:16:15.407 264 11515.58 172.69 52545.84 88888.00 2018-09-21 18:16:15.907 264 11515.61 172.70 52545.81 88888.00 2018-09-21 18:16:16.407 264 11515.56 172.69 52545.83 88888.00 2018-09-21 18:16:16.907 264 11515.56 172.70 52545.82 88888.00 2018-09-21 18:16:17.407 264 11515.58 172.68 52545.76 88888.00 2018-09-21 18:16:17.907 264 11515.60 172.72 52545.75 88888.00 2018-09-21 18:16:18.407 264 11515.58 172.68 52545.73 88888.00 2018-09-21 18:16:18.907 264 11515.60 172.66 52545.81 88888.00 2018-09-21 18:16:19.407 264 11515.59 172.66 52545.86 88888.00 2018-09-21 18:16:19.907 264 11515.63 172.69 52545.79 88888.00 2018-09-21 18:16:20.407 264 11515.67 172.69 52545.75 88888.00 2018-09-21 18:16:20.907 264 11515.72 172.66 52545.74 88888.00 2018-09-21 18:16:21.407 264 11515.73 172.65 52545.73 88888.00 2018-09-21 18:16:21.907 264 11515.73 172.71 52545.74 88888.00 2018-09-21 18:16:22.407 264 11515.75 172.70 52545.74 88888.00 2018-09-21 18:16:22.907 264 11515.76 172.70 52545.73 88888.00 2018-09-21 18:16:23.407 264 11515.77 172.62 52545.72 88888.00 2018-09-21 18:16:23.907 264 11515.80 172.59 52545.75 88888.00 2018-09-21 18:16:24.407 264 11515.85 172.60 52545.79 88888.00 2018-09-21 18:16:24.907 264 11515.90 172.59 52545.76 88888.00 2018-09-21 18:16:25.407 264 11515.91 172.62 52545.74 88888.00 2018-09-21 18:16:25.907 264 11515.89 172.61 52545.76 88888.00 2018-09-21 18:16:26.407 264 11515.90 172.59 52545.78 88888.00 2018-09-21 18:16:26.907 264 11515.87 172.63 52545.78 88888.00 2018-09-21 18:16:27.407 264 11515.89 172.65 52545.76 88888.00 2018-09-21 18:16:27.907 264 11515.90 172.68 52545.73 88888.00 2018-09-21 18:16:28.407 264 11515.95 172.66 52545.74 88888.00 2018-09-21 18:16:28.907 264 11516.03 172.68 52545.75 88888.00 2018-09-21 18:16:29.407 264 11516.03 172.66 52545.74 88888.00 2018-09-21 18:16:29.907 264 11516.02 172.63 52545.76 88888.00 2018-09-21 18:16:30.407 264 11516.01 172.66 52545.76 88888.00 2018-09-21 18:16:30.907 264 11516.03 172.68 52545.76 88888.00 2018-09-21 18:16:31.407 264 11516.06 172.70 52545.74 88888.00 2018-09-21 18:16:31.907 264 11516.09 172.69 52545.72 88888.00 2018-09-21 18:16:32.407 264 11516.13 172.63 52545.69 88888.00 2018-09-21 18:16:32.907 264 11516.12 172.64 52545.70 88888.00 2018-09-21 18:16:33.407 264 11516.15 172.65 52545.73 88888.00 2018-09-21 18:16:33.907 264 11516.13 172.69 52545.73 88888.00 2018-09-21 18:16:34.407 264 11516.10 172.71 52545.73 88888.00 2018-09-21 18:16:34.907 264 11516.11 172.71 52545.74 88888.00 2018-09-21 18:16:35.407 264 11516.13 172.64 52545.72 88888.00 2018-09-21 18:16:35.907 264 11516.12 172.62 52545.71 88888.00 2018-09-21 18:16:36.407 264 11516.12 172.64 52545.79 88888.00 2018-09-21 18:16:36.907 264 11516.16 172.70 52545.78 88888.00 2018-09-21 18:16:37.407 264 11516.18 172.68 52545.74 88888.00 2018-09-21 18:16:37.907 264 11516.15 172.69 52545.80 88888.00 2018-09-21 18:16:38.407 264 11516.21 172.70 52545.80 88888.00 2018-09-21 18:16:38.907 264 11516.25 172.65 52545.74 88888.00 2018-09-21 18:16:39.407 264 11516.22 172.68 52545.74 88888.00 2018-09-21 18:16:39.907 264 11516.25 172.73 52545.73 88888.00 2018-09-21 18:16:40.907 264 11516.26 172.65 52545.72 88888.00 2018-09-21 18:16:41.407 264 11516.28 172.63 52545.71 88888.00 2018-09-21 18:16:41.907 264 11516.30 172.63 52545.72 88888.00 2018-09-21 18:16:42.407 264 11516.31 172.63 52545.72 88888.00 2018-09-21 18:16:42.907 264 11516.34 172.66 52545.74 88888.00 2018-09-21 18:16:43.407 264 11516.36 172.64 52545.71 88888.00 2018-09-21 18:16:43.907 264 11516.36 172.64 52545.66 88888.00 2018-09-21 18:16:44.407 264 11516.36 172.63 52545.71 88888.00 2018-09-21 18:16:44.907 264 11516.34 172.63 52545.72 88888.00 2018-09-21 18:16:45.407 264 11516.35 172.64 52545.67 88888.00 2018-09-21 18:16:45.907 264 11516.37 172.64 52545.65 88888.00 2018-09-21 18:16:46.407 264 11516.39 172.63 52545.65 88888.00 2018-09-21 18:16:46.907 264 11516.37 172.64 52545.64 88888.00 2018-09-21 18:16:47.407 264 11516.36 172.61 52545.66 88888.00 2018-09-21 18:16:47.907 264 11516.38 172.61 52545.64 88888.00 2018-09-21 18:16:48.407 264 11516.43 172.62 52545.62 88888.00 2018-09-21 18:16:48.907 264 11516.48 172.59 52545.60 88888.00 2018-09-21 18:16:49.407 264 11516.52 172.63 52545.62 88888.00 2018-09-21 18:16:49.907 264 11516.54 172.66 52545.62 88888.00 2018-09-21 18:16:50.407 264 11516.57 172.64 52545.56 88888.00 2018-09-21 18:16:50.907 264 11516.64 172.71 52545.58 88888.00 2018-09-21 18:16:51.407 264 11516.69 172.73 52545.60 88888.00 2018-09-21 18:16:51.907 264 11516.66 172.68 52545.61 88888.00 2018-09-21 18:16:52.407 264 11516.64 172.66 52545.60 88888.00 2018-09-21 18:16:52.907 264 11516.68 172.69 52545.58 88888.00 2018-09-21 18:16:53.407 264 11516.73 172.68 52545.58 88888.00 2018-09-21 18:16:53.907 264 11516.75 172.65 52545.62 88888.00 2018-09-21 18:16:54.407 264 11516.77 172.70 52545.60 88888.00 2018-09-21 18:16:54.907 264 11516.79 172.71 52545.57 88888.00 2018-09-21 18:16:55.407 264 11516.75 172.72 52545.58 88888.00 2018-09-21 18:16:55.907 264 11516.77 172.68 52545.62 88888.00 2018-09-21 18:16:56.407 264 11516.79 172.73 52545.71 88888.00 2018-09-21 18:16:56.907 264 11516.80 172.80 52545.72 88888.00 2018-09-21 18:16:57.407 264 11516.77 172.80 52545.66 88888.00 2018-09-21 18:16:57.907 264 11516.79 172.81 52545.69 88888.00 2018-09-21 18:16:58.407 264 11516.85 172.77 52545.70 88888.00 2018-09-21 18:16:58.907 264 11516.86 172.74 52545.69 88888.00 2018-09-21 18:16:59.407 264 11516.86 172.77 52545.67 88888.00 2018-09-21 18:16:59.907 264 11516.85 172.75 52545.66 88888.00 2018-09-21 18:17:00.907 264 11516.90 172.77 52545.69 88888.00 2018-09-21 18:17:01.407 264 11516.90 172.73 52545.70 88888.00 2018-09-21 18:17:01.907 264 11516.91 172.73 52545.72 88888.00 2018-09-21 18:17:02.407 264 11516.94 172.74 52545.73 88888.00 2018-09-21 18:17:02.907 264 11516.88 172.72 52545.74 88888.00 2018-09-21 18:17:03.407 264 11516.88 172.69 52545.78 88888.00 2018-09-21 18:17:03.907 264 11516.94 172.72 52545.80 88888.00 2018-09-21 18:17:04.407 264 11516.94 172.71 52545.83 88888.00 2018-09-21 18:17:04.907 264 11516.95 172.74 52545.83 88888.00 2018-09-21 18:17:05.407 264 11516.97 172.74 52545.84 88888.00 2018-09-21 18:17:05.907 264 11516.95 172.72 52545.88 88888.00 2018-09-21 18:17:06.407 264 11516.95 172.72 52545.87 88888.00 2018-09-21 18:17:06.907 264 11516.95 172.74 52545.87 88888.00 2018-09-21 18:17:07.407 264 11516.92 172.79 52545.93 88888.00 2018-09-21 18:17:07.907 264 11516.94 172.80 52545.88 88888.00 2018-09-21 18:17:08.407 264 11516.98 172.79 52545.83 88888.00 2018-09-21 18:17:08.907 264 11517.00 172.82 52545.83 88888.00 2018-09-21 18:17:09.407 264 11517.00 172.79 52545.88 88888.00 2018-09-21 18:17:09.907 264 11517.00 172.73 52545.93 88888.00 2018-09-21 18:17:10.407 264 11517.01 172.73 52545.99 88888.00 2018-09-21 18:17:10.907 264 11517.04 172.73 52546.00 88888.00 2018-09-21 18:17:11.407 264 11517.01 172.72 52545.98 88888.00 2018-09-21 18:17:11.907 264 11517.06 172.73 52546.00 88888.00 2018-09-21 18:17:12.407 264 11517.09 172.78 52546.02 88888.00 2018-09-21 18:17:12.907 264 11517.07 172.75 52545.99 88888.00 2018-09-21 18:17:13.407 264 11517.05 172.72 52545.97 88888.00 2018-09-21 18:17:13.907 264 11517.05 172.75 52545.98 88888.00 2018-09-21 18:17:14.407 264 11517.07 172.79 52545.99 88888.00 2018-09-21 18:17:14.907 264 11517.07 172.78 52546.02 88888.00 2018-09-21 18:17:15.407 264 11517.04 172.77 52546.00 88888.00 2018-09-21 18:17:15.907 264 11517.03 172.73 52545.99 88888.00 2018-09-21 18:17:16.407 264 11517.04 172.71 52545.99 88888.00 2018-09-21 18:17:16.907 264 11517.05 172.70 52546.01 88888.00 2018-09-21 18:17:17.407 264 11517.03 172.71 52545.99 88888.00 2018-09-21 18:17:17.907 264 11517.06 172.72 52546.02 88888.00 2018-09-21 18:17:18.907 264 11517.01 172.72 52546.05 88888.00 2018-09-21 18:17:19.407 264 11517.05 172.75 52546.04 88888.00 2018-09-21 18:17:19.907 264 11517.06 172.73 52546.00 88888.00 2018-09-21 18:17:20.407 264 11517.05 172.72 52546.02 88888.00 2018-09-21 18:17:20.907 264 11517.06 172.72 52546.04 88888.00 2018-09-21 18:17:21.407 264 11517.07 172.71 52546.01 88888.00 2018-09-21 18:17:21.907 264 11517.08 172.69 52545.98 88888.00 2018-09-21 18:17:22.407 264 11517.08 172.69 52545.97 88888.00 2018-09-21 18:17:22.907 264 11517.08 172.65 52545.98 88888.00 2018-09-21 18:17:23.407 264 11517.15 172.66 52546.02 88888.00 2018-09-21 18:17:23.907 264 11517.09 172.69 52546.05 88888.00 2018-09-21 18:17:24.407 264 11517.10 172.69 52546.05 88888.00 2018-09-21 18:17:24.907 264 11517.14 172.66 52546.04 88888.00 2018-09-21 18:17:25.407 264 11517.14 172.65 52546.04 88888.00 2018-09-21 18:17:25.907 264 11517.15 172.64 52546.01 88888.00 2018-09-21 18:17:26.407 264 11517.16 172.68 52546.04 88888.00 2018-09-21 18:17:26.907 264 11517.14 172.62 52546.06 88888.00 2018-09-21 18:17:27.407 264 11517.08 172.63 52546.04 88888.00 2018-09-21 18:17:27.907 264 11517.13 172.63 52546.07 88888.00 2018-09-21 18:17:28.407 264 11517.12 172.66 52546.10 88888.00 2018-09-21 18:17:28.907 264 11517.13 172.63 52546.08 88888.00 2018-09-21 18:17:29.407 264 11517.14 172.62 52546.07 88888.00 2018-09-21 18:17:29.907 264 11517.16 172.63 52546.07 88888.00 2018-09-21 18:17:30.407 264 11517.20 172.68 52546.05 88888.00 2018-09-21 18:17:30.907 264 11517.23 172.69 52545.99 88888.00 2018-09-21 18:17:31.407 264 11517.22 172.65 52546.01 88888.00 2018-09-21 18:17:31.907 264 11517.14 172.66 52546.05 88888.00 2018-09-21 18:17:32.407 264 11517.17 172.69 52546.05 88888.00 2018-09-21 18:17:32.907 264 11517.21 172.62 52546.04 88888.00 2018-09-21 18:17:33.407 264 11517.20 172.56 52546.06 88888.00 2018-09-21 18:17:33.907 264 11517.20 172.56 52546.05 88888.00 2018-09-21 18:17:34.407 264 11517.21 172.62 52546.07 88888.00 2018-09-21 18:17:34.907 264 11517.18 172.69 52546.10 88888.00 2018-09-21 18:17:35.407 264 11517.22 172.62 52546.08 88888.00 2018-09-21 18:17:35.907 264 11517.23 172.64 52546.10 88888.00 2018-09-21 18:17:36.407 264 11517.24 172.63 52546.13 88888.00 2018-09-21 18:17:36.907 264 11517.24 172.63 52546.13 88888.00 2018-09-21 18:17:37.407 264 11517.25 172.65 52546.13 88888.00 2018-09-21 18:17:37.907 264 11517.27 172.68 52546.14 88888.00 2018-09-21 18:17:38.407 264 11517.27 172.64 52546.16 88888.00 2018-09-21 18:17:38.907 264 11517.30 172.60 52546.20 88888.00 2018-09-21 18:17:39.407 264 11517.30 172.61 52546.22 88888.00 2018-09-21 18:17:39.907 264 11517.27 172.64 52546.20 88888.00 2018-09-21 18:17:40.407 264 11517.23 172.63 52546.22 88888.00 2018-09-21 18:17:40.907 264 11517.22 172.63 52546.23 88888.00 2018-09-21 18:17:41.407 264 11517.23 172.63 52546.22 88888.00 2018-09-21 18:17:41.907 264 11517.23 172.63 52546.22 88888.00 2018-09-21 18:17:42.407 264 11517.27 172.65 52546.22 88888.00 2018-09-21 18:17:42.907 264 11517.29 172.63 52546.20 88888.00 2018-09-21 18:17:43.407 264 11517.23 172.62 52546.20 88888.00 2018-09-21 18:17:43.907 264 11517.23 172.58 52546.19 88888.00 2018-09-21 18:17:44.407 264 11517.25 172.61 52546.17 88888.00 2018-09-21 18:17:44.907 264 11517.30 172.61 52546.18 88888.00 2018-09-21 18:17:45.407 264 11517.29 172.54 52546.20 88888.00 2018-09-21 18:17:45.907 264 11517.27 172.53 52546.17 88888.00 2018-09-21 18:17:46.407 264 11517.27 172.56 52546.14 88888.00 2018-09-21 18:17:46.907 264 11517.29 172.56 52546.14 88888.00 2018-09-21 18:17:47.407 264 11517.31 172.56 52546.14 88888.00 2018-09-21 18:17:47.907 264 11517.32 172.59 52546.10 88888.00 2018-09-21 18:17:48.407 264 11517.36 172.54 52546.08 88888.00 2018-09-21 18:17:48.907 264 11517.32 172.58 52546.11 88888.00 2018-09-21 18:17:49.407 264 11517.31 172.59 52546.14 88888.00 2018-09-21 18:17:49.907 264 11517.33 172.61 52546.19 88888.00 2018-09-21 18:17:50.407 264 11517.32 172.59 52546.20 88888.00 2018-09-21 18:17:50.907 264 11517.31 172.56 52546.18 88888.00 2018-09-21 18:17:51.407 264 11517.32 172.59 52546.16 88888.00 2018-09-21 18:17:52.407 264 11517.31 172.58 52546.16 88888.00 2018-09-21 18:17:52.907 264 11517.25 172.56 52546.19 88888.00 2018-09-21 18:17:53.407 264 11517.30 172.55 52546.18 88888.00 2018-09-21 18:17:53.907 264 11517.30 172.56 52546.18 88888.00 2018-09-21 18:17:54.407 264 11517.26 172.56 52546.18 88888.00 2018-09-21 18:17:54.907 264 11517.29 172.53 52546.17 88888.00 2018-09-21 18:17:55.407 264 11517.31 172.49 52546.18 88888.00 2018-09-21 18:17:55.907 264 11517.33 172.51 52546.13 88888.00 2018-09-21 18:17:56.407 264 11517.35 172.53 52546.17 88888.00 2018-09-21 18:17:56.907 264 11517.36 172.54 52546.19 88888.00 2018-09-21 18:17:57.407 264 11517.38 172.52 52546.14 88888.00 2018-09-21 18:17:57.907 264 11517.35 172.55 52546.15 88888.00 2018-09-21 18:17:58.407 264 11517.35 172.50 52546.19 88888.00 2018-09-21 18:17:58.907 264 11517.34 172.52 52546.18 88888.00 2018-09-21 18:17:59.407 264 11517.31 172.55 52546.15 88888.00 2018-09-21 18:17:59.907 264 11517.36 172.52 52546.11 88888.00 2018-09-21 18:18:00.407 264 11517.41 172.52 52546.13 88888.00 2018-09-21 18:18:00.907 264 11517.39 172.52 52546.16 88888.00 2018-09-21 18:18:01.407 264 11517.35 172.51 52546.17 88888.00 2018-09-21 18:18:01.907 264 11517.38 172.50 52546.18 88888.00 2018-09-21 18:18:02.407 264 11517.39 172.51 52546.16 88888.00 2018-09-21 18:18:02.907 264 11517.40 172.54 52546.17 88888.00 2018-09-21 18:18:03.407 264 11517.41 172.54 52546.18 88888.00 2018-09-21 18:18:03.907 264 11517.42 172.52 52546.19 88888.00 2018-09-21 18:18:04.407 264 11517.39 172.53 52546.22 88888.00 2018-09-21 18:18:04.907 264 11517.39 172.51 52546.18 88888.00 2018-09-21 18:18:05.407 264 11517.40 172.49 52546.17 88888.00 2018-09-21 18:18:05.907 264 11517.42 172.46 52546.17 88888.00 2018-09-21 18:18:06.407 264 11517.43 172.51 52546.19 88888.00 2018-09-21 18:18:06.907 264 11517.40 172.51 52546.19 88888.00 2018-09-21 18:18:07.407 264 11517.39 172.50 52546.17 88888.00 2018-09-21 18:18:07.907 264 11517.39 172.45 52546.18 88888.00 2018-09-21 18:18:08.407 264 11517.40 172.51 52546.22 88888.00 2018-09-21 18:18:08.907 264 11517.41 172.51 52546.20 88888.00 2018-09-21 18:18:09.407 264 11517.47 172.43 52546.16 88888.00 2018-09-21 18:18:09.907 264 11517.47 172.41 52546.17 88888.00 2018-09-21 18:18:10.407 264 11517.43 172.43 52546.17 88888.00 2018-09-21 18:18:10.907 264 11517.42 172.39 52546.11 88888.00 2018-09-21 18:18:11.407 264 11517.43 172.41 52546.06 88888.00 2018-09-21 18:18:11.907 264 11517.44 172.41 52546.01 88888.00 2018-09-21 18:18:12.407 264 11517.47 172.43 52546.02 88888.00 2018-09-21 18:18:12.907 264 11517.49 172.42 52546.05 88888.00 2018-09-21 18:18:13.407 264 11517.48 172.39 52546.10 88888.00 2018-09-21 18:18:13.907 264 11517.45 172.40 52546.15 88888.00 2018-09-21 18:18:14.407 264 11517.48 172.40 52546.13 88888.00 2018-09-21 18:18:14.907 264 11517.47 172.40 52546.11 88888.00 2018-09-21 18:18:15.407 264 11517.51 172.41 52546.10 88888.00 2018-09-21 18:18:15.907 264 11517.54 172.40 52546.09 88888.00 2018-09-21 18:18:16.407 264 11517.51 172.44 52546.15 88888.00 2018-09-21 18:18:16.907 264 11517.52 172.44 52546.13 88888.00 2018-09-21 18:18:17.407 264 11517.54 172.43 52546.08 88888.00 2018-09-21 18:18:17.907 264 11517.58 172.43 52546.14 88888.00 2018-09-21 18:18:18.407 264 11517.62 172.45 52546.13 88888.00 2018-09-21 18:18:18.907 264 11517.61 172.42 52546.17 88888.00 2018-09-21 18:18:19.407 264 11517.61 172.43 52546.17 88888.00 2018-09-21 18:18:19.907 264 11517.62 172.43 52546.17 88888.00 2018-09-21 18:18:20.407 264 11517.62 172.45 52546.13 88888.00 2018-09-21 18:18:20.907 264 11517.61 172.49 52546.15 88888.00 2018-09-21 18:18:21.407 264 11517.60 172.53 52546.18 88888.00 2018-09-21 18:18:22.407 264 11517.65 172.45 52546.16 88888.00 2018-09-21 18:18:22.907 264 11517.61 172.46 52546.14 88888.00 2018-09-21 18:18:23.407 264 11517.57 172.52 52546.18 88888.00 2018-09-21 18:18:23.907 264 11517.60 172.54 52546.18 88888.00 2018-09-21 18:18:24.407 264 11517.64 172.54 52546.19 88888.00 2018-09-21 18:18:24.907 264 11517.66 172.58 52546.20 88888.00 2018-09-21 18:18:25.407 264 11517.60 172.58 52546.24 88888.00 2018-09-21 18:18:25.907 264 11517.60 172.61 52546.25 88888.00 2018-09-21 18:18:26.407 264 11517.58 172.60 52546.26 88888.00 2018-09-21 18:18:26.907 264 11517.61 172.56 52546.22 88888.00 2018-09-21 18:18:27.407 264 11517.66 172.56 52546.20 88888.00 2018-09-21 18:18:27.907 264 11517.67 172.56 52546.25 88888.00 2018-09-21 18:18:28.407 264 11517.69 172.53 52546.25 88888.00 2018-09-21 18:18:28.907 264 11517.70 172.56 52546.24 88888.00 2018-09-21 18:18:29.407 264 11517.71 172.60 52546.19 88888.00 2018-09-21 18:18:29.907 264 11517.69 172.60 52546.22 88888.00 2018-09-21 18:18:30.407 264 11517.66 172.59 52546.22 88888.00 2018-09-21 18:18:30.907 264 11517.68 172.54 52546.18 88888.00 2018-09-21 18:18:31.407 264 11517.70 172.54 52546.23 88888.00 2018-09-21 18:18:31.907 264 11517.74 172.55 52546.23 88888.00 2018-09-21 18:18:32.407 264 11517.73 172.58 52546.22 88888.00 2018-09-21 18:18:32.907 264 11517.69 172.59 52546.24 88888.00 2018-09-21 18:18:33.407 264 11517.69 172.61 52546.25 88888.00 2018-09-21 18:18:33.907 264 11517.67 172.58 52546.27 88888.00 2018-09-21 18:18:34.407 264 11517.69 172.63 52546.25 88888.00 2018-09-21 18:18:34.907 264 11517.73 172.62 52546.26 88888.00 2018-09-21 18:18:35.407 264 11517.73 172.65 52546.25 88888.00 2018-09-21 18:18:35.907 264 11517.70 172.64 52546.22 88888.00 2018-09-21 18:18:36.407 264 11517.71 172.63 52546.23 88888.00 2018-09-21 18:18:36.907 264 11517.66 172.64 52546.24 88888.00 2018-09-21 18:18:37.407 264 11517.62 172.66 52546.26 88888.00 2018-09-21 18:18:37.907 264 11517.67 172.69 52546.28 88888.00 2018-09-21 18:18:38.407 264 11517.70 172.71 52546.28 88888.00 2018-09-21 18:18:38.907 264 11517.71 172.75 52546.29 88888.00 2018-09-21 18:18:39.407 264 11517.71 172.72 52546.28 88888.00 2018-09-21 18:18:39.907 264 11517.73 172.66 52546.27 88888.00 2018-09-21 18:18:40.407 264 11517.73 172.68 52546.31 88888.00 2018-09-21 18:18:40.907 264 11517.70 172.70 52546.31 88888.00 2018-09-21 18:18:41.407 264 11517.71 172.73 52546.31 88888.00 2018-09-21 18:18:41.907 264 11517.74 172.75 52546.33 88888.00 2018-09-21 18:18:42.407 264 11517.69 172.81 52546.34 88888.00 2018-09-21 18:18:42.907 264 11517.73 172.77 52546.29 88888.00 2018-09-21 18:18:43.407 264 11517.75 172.71 52546.28 88888.00 2018-09-21 18:18:43.907 264 11517.75 172.73 52546.31 88888.00 2018-09-21 18:18:44.407 264 11517.73 172.77 52546.34 88888.00 2018-09-21 18:18:44.907 264 11517.73 172.77 52546.34 88888.00 2018-09-21 18:18:45.407 264 11517.70 172.78 52546.35 88888.00 2018-09-21 18:18:45.907 264 11517.71 172.77 52546.35 88888.00 2018-09-21 18:18:46.407 264 11517.69 172.80 52546.33 88888.00 2018-09-21 18:18:46.907 264 11517.74 172.79 52546.31 88888.00 2018-09-21 18:18:47.408 264 11517.77 172.81 52546.29 88888.00 2018-09-21 18:18:47.908 264 11517.77 172.84 52546.32 88888.00 2018-09-21 18:18:48.408 264 11517.78 172.85 52546.33 88888.00 2018-09-21 18:18:48.908 264 11517.80 172.87 52546.33 88888.00 2018-09-21 18:18:49.408 264 11517.77 172.80 52546.36 88888.00 2018-09-21 18:18:49.908 264 11517.77 172.82 52546.41 88888.00 2018-09-21 18:18:50.408 264 11517.79 172.85 52546.41 88888.00 2018-09-21 18:18:50.908 264 11517.80 172.87 52546.37 88888.00 2018-09-21 18:18:51.408 264 11517.83 172.88 52546.40 88888.00 2018-09-21 18:18:51.908 264 11517.85 172.90 52546.41 88888.00 2018-09-21 18:18:52.408 264 11517.84 172.94 52546.44 88888.00 2018-09-21 18:18:52.908 264 11517.83 172.93 52546.45 88888.00 2018-09-21 18:18:53.408 264 11517.85 172.92 52546.42 88888.00 2018-09-21 18:18:53.908 264 11517.79 172.97 52546.39 88888.00 2018-09-21 18:18:54.408 264 11517.79 172.94 52546.43 88888.00 2018-09-21 18:18:54.908 264 11517.84 172.94 52546.43 88888.00 2018-09-21 18:18:55.408 264 11517.82 172.95 52546.44 88888.00 2018-09-21 18:18:55.908 264 11517.80 172.97 52546.43 88888.00 2018-09-21 18:18:56.408 264 11517.80 172.95 52546.45 88888.00 2018-09-21 18:18:56.908 264 11517.84 172.97 52546.48 88888.00 2018-09-21 18:18:57.408 264 11517.85 172.94 52546.44 88888.00 2018-09-21 18:18:57.908 264 11517.85 172.94 52546.48 88888.00 2018-09-21 18:18:58.408 264 11517.82 172.95 52546.49 88888.00 2018-09-21 18:18:58.908 264 11517.80 173.00 52546.48 88888.00 2018-09-21 18:18:59.408 264 11517.80 173.02 52546.43 88888.00 2018-09-21 18:18:59.908 264 11517.83 173.05 52546.41 88888.00 2018-09-21 18:19:00.408 264 11517.78 173.02 52546.41 88888.00 2018-09-21 18:19:00.908 264 11517.78 173.00 52546.41 88888.00 2018-09-21 18:19:01.408 264 11517.83 173.00 52546.43 88888.00 2018-09-21 18:19:01.908 264 11517.83 173.04 52546.43 88888.00 2018-09-21 18:19:02.408 264 11517.85 173.04 52546.44 88888.00 2018-09-21 18:19:02.908 264 11517.83 173.04 52546.41 88888.00 2018-09-21 18:19:03.408 264 11517.80 173.04 52546.41 88888.00 2018-09-21 18:19:03.908 264 11517.80 173.00 52546.43 88888.00 2018-09-21 18:19:04.408 264 11517.84 173.04 52546.45 88888.00 2018-09-21 18:19:04.908 264 11517.79 173.08 52546.45 88888.00 2018-09-21 18:19:05.408 264 11517.82 173.07 52546.46 88888.00 2018-09-21 18:19:05.908 264 11517.80 173.05 52546.46 88888.00 2018-09-21 18:19:06.408 264 11517.80 173.05 52546.44 88888.00 2018-09-21 18:19:06.908 264 11517.78 173.07 52546.49 88888.00 2018-09-21 18:19:07.408 264 11517.77 173.08 52546.52 88888.00 2018-09-21 18:19:07.908 264 11517.78 173.08 52546.53 88888.00 2018-09-21 18:19:08.408 264 11517.80 173.11 52546.52 88888.00 2018-09-21 18:19:08.908 264 11517.79 173.12 52546.51 88888.00 2018-09-21 18:19:09.408 264 11517.77 173.10 52546.51 88888.00 2018-09-21 18:19:09.908 264 11517.71 173.10 52546.49 88888.00 2018-09-21 18:19:10.408 264 11517.70 173.12 52546.48 88888.00 2018-09-21 18:19:10.908 264 11517.70 173.11 52546.50 88888.00 2018-09-21 18:19:11.408 264 11517.70 173.13 52546.49 88888.00 2018-09-21 18:19:11.908 264 11517.75 173.08 52546.52 88888.00 2018-09-21 18:19:12.408 264 11517.75 173.10 52546.51 88888.00 2018-09-21 18:19:12.908 264 11517.71 173.10 52546.50 88888.00 2018-09-21 18:19:13.908 264 11517.76 173.10 52546.46 88888.00 2018-09-21 18:19:14.408 264 11517.70 173.12 52546.46 88888.00 2018-09-21 18:19:14.908 264 11517.68 173.19 52546.48 88888.00 2018-09-21 18:19:15.408 264 11517.68 173.20 52546.49 88888.00 2018-09-21 18:19:15.908 264 11517.68 173.17 52546.51 88888.00 2018-09-21 18:19:16.408 264 11517.65 173.17 52546.50 88888.00 2018-09-21 18:19:16.908 264 11517.66 173.19 52546.51 88888.00 2018-09-21 18:19:17.408 264 11517.65 173.16 52546.50 88888.00 2018-09-21 18:19:17.908 264 11517.69 173.13 52546.50 88888.00 2018-09-21 18:19:18.408 264 11517.74 173.14 52546.52 88888.00 2018-09-21 18:19:18.908 264 11517.74 173.11 52546.50 88888.00 2018-09-21 18:19:19.408 264 11517.73 173.13 52546.51 88888.00 2018-09-21 18:19:19.908 264 11517.70 173.13 52546.46 88888.00 2018-09-21 18:19:20.408 264 11517.69 173.18 52546.50 88888.00 2018-09-21 18:19:20.908 264 11517.67 173.21 52546.59 88888.00 2018-09-21 18:19:21.408 264 11517.67 173.21 52546.58 88888.00 2018-09-21 18:19:21.908 264 11517.68 173.21 52546.55 88888.00 2018-09-21 18:19:22.408 264 11517.69 173.20 52546.53 88888.00 2018-09-21 18:19:22.908 264 11517.73 173.19 52546.52 88888.00 2018-09-21 18:19:23.908 264 11517.70 173.24 52546.53 88888.00 2018-09-21 18:19:24.408 264 11517.76 173.18 52546.52 88888.00 2018-09-21 18:19:24.908 264 11517.75 173.17 52546.49 88888.00 2018-09-21 18:19:25.408 264 11517.75 173.14 52546.46 88888.00 2018-09-21 18:19:25.908 264 11517.73 173.16 52546.46 88888.00 2018-09-21 18:19:26.408 264 11517.77 173.24 52546.45 88888.00 2018-09-21 18:19:26.908 264 11517.78 173.23 52546.45 88888.00 2018-09-21 18:19:27.408 264 11517.75 173.21 52546.49 88888.00 2018-09-21 18:19:27.908 264 11517.73 173.19 52546.49 88888.00 2018-09-21 18:19:28.408 264 11517.73 173.22 52546.51 88888.00 2018-09-21 18:19:28.908 264 11517.74 173.26 52546.49 88888.00 2018-09-21 18:19:29.408 264 11517.74 173.23 52546.49 88888.00 2018-09-21 18:19:29.908 264 11517.71 173.20 52546.42 88888.00 2018-09-21 18:19:30.408 264 11517.70 173.18 52546.40 88888.00 2018-09-21 18:19:30.908 264 11517.75 173.16 52546.42 88888.00 2018-09-21 18:19:31.408 264 11517.78 173.17 52546.48 88888.00 2018-09-21 18:19:31.908 264 11517.78 173.19 52546.49 88888.00 2018-09-21 18:19:32.408 264 11517.79 173.16 52546.45 88888.00 2018-09-21 18:19:32.908 264 11517.78 173.17 52546.45 88888.00 2018-09-21 18:19:33.908 264 11517.82 173.23 52546.43 88888.00 2018-09-21 18:19:34.408 264 11517.80 173.21 52546.40 88888.00 2018-09-21 18:19:34.908 264 11517.80 173.18 52546.39 88888.00 2018-09-21 18:19:35.408 264 11517.83 173.18 52546.40 88888.00 2018-09-21 18:19:35.908 264 11517.85 173.18 52546.42 88888.00 2018-09-21 18:19:36.408 264 11517.79 173.22 52546.43 88888.00 2018-09-21 18:19:36.908 264 11517.82 173.24 52546.43 88888.00 2018-09-21 18:19:37.408 264 11517.85 173.26 52546.40 88888.00 2018-09-21 18:19:37.908 264 11517.82 173.26 52546.40 88888.00 2018-09-21 18:19:38.408 264 11517.83 173.23 52546.43 88888.00 2018-09-21 18:19:38.908 264 11517.83 173.23 52546.43 88888.00 2018-09-21 18:19:39.408 264 11517.85 173.23 52546.42 88888.00 2018-09-21 18:19:39.908 264 11517.84 173.23 52546.41 88888.00 2018-09-21 18:19:40.408 264 11517.84 173.26 52546.42 88888.00 2018-09-21 18:19:40.908 264 11517.83 173.27 52546.40 88888.00 2018-09-21 18:19:41.408 264 11517.85 173.24 52546.36 88888.00 2018-09-21 18:19:41.908 264 11517.84 173.24 52546.34 88888.00 2018-09-21 18:19:42.408 264 11517.84 173.30 52546.32 88888.00 2018-09-21 18:19:42.908 264 11517.84 173.28 52546.32 88888.00 2018-09-21 18:19:43.908 264 11517.79 173.28 52546.32 88888.00 2018-09-21 18:19:44.408 264 11517.80 173.26 52546.34 88888.00 2018-09-21 18:19:44.908 264 11517.77 173.24 52546.41 88888.00 2018-09-21 18:19:45.408 264 11517.71 173.27 52546.44 88888.00 2018-09-21 18:19:45.908 264 11517.70 173.30 52546.44 88888.00 2018-09-21 18:19:46.408 264 11517.78 173.30 52546.41 88888.00 2018-09-21 18:19:46.908 264 11517.83 173.32 52546.42 88888.00 2018-09-21 18:19:47.408 264 11517.83 173.30 52546.41 88888.00 2018-09-21 18:19:47.908 264 11517.84 173.29 52546.37 88888.00 2018-09-21 18:19:48.408 264 11517.88 173.28 52546.35 88888.00 2018-09-21 18:19:48.908 264 11517.93 173.29 52546.41 88888.00 2018-09-21 18:19:49.408 264 11517.92 173.29 52546.43 88888.00 2018-09-21 18:19:49.908 264 11517.88 173.33 52546.42 88888.00 2018-09-21 18:19:50.408 264 11517.87 173.33 52546.40 88888.00 2018-09-21 18:19:50.908 264 11517.89 173.37 52546.36 88888.00 2018-09-21 18:19:51.408 264 11517.88 173.39 52546.36 88888.00 2018-09-21 18:19:51.908 264 11517.92 173.41 52546.40 88888.00 2018-09-21 18:19:52.408 264 11517.92 173.39 52546.43 88888.00 2018-09-21 18:19:52.908 264 11517.93 173.32 52546.40 88888.00 2018-09-21 18:19:53.408 264 11518.00 173.30 52546.36 88888.00 2018-09-21 18:19:53.908 264 11517.96 173.30 52546.35 88888.00 2018-09-21 18:19:54.408 264 11517.95 173.30 52546.33 88888.00 2018-09-21 18:19:54.908 264 11518.01 173.30 52546.33 88888.00 2018-09-21 18:19:55.408 264 11518.01 173.38 52546.34 88888.00 2018-09-21 18:19:55.908 264 11517.99 173.34 52546.34 88888.00 2018-09-21 18:19:56.408 264 11518.00 173.32 52546.32 88888.00 2018-09-21 18:19:56.908 264 11518.01 173.33 52546.31 88888.00 2018-09-21 18:19:57.408 264 11518.00 173.37 52546.31 88888.00 2018-09-21 18:19:57.908 264 11517.99 173.39 52546.29 88888.00 2018-09-21 18:19:58.408 264 11518.05 173.34 52546.26 88888.00 2018-09-21 18:19:58.908 264 11518.09 173.36 52546.29 88888.00 2018-09-21 18:19:59.408 264 11518.08 173.34 52546.31 88888.00 2018-09-21 18:19:59.908 264 11518.09 173.36 52546.32 88888.00 2018-09-21 18:20:00.408 264 11518.11 173.33 52546.31 88888.00 2018-09-21 18:20:00.908 264 11518.13 173.37 52546.32 88888.00 2018-09-21 18:20:01.408 264 11518.15 173.34 52546.33 88888.00 2018-09-21 18:20:01.908 264 11518.10 173.36 52546.29 88888.00 2018-09-21 18:20:02.408 264 11518.14 173.33 52546.28 88888.00 2018-09-21 18:20:02.908 264 11518.20 173.30 52546.26 88888.00 2018-09-21 18:20:03.408 264 11518.22 173.29 52546.26 88888.00 2018-09-21 18:20:03.908 264 11518.23 173.27 52546.28 88888.00 2018-09-21 18:20:04.408 264 11518.23 173.21 52546.28 88888.00 2018-09-21 18:20:04.908 264 11518.19 173.19 52546.26 88888.00 2018-09-21 18:20:05.408 264 11518.18 173.18 52546.27 88888.00 2018-09-21 18:20:05.908 264 11518.20 173.19 52546.28 88888.00 2018-09-21 18:20:06.408 264 11518.26 173.17 52546.26 88888.00 2018-09-21 18:20:06.908 264 11518.26 173.16 52546.25 88888.00 2018-09-21 18:20:07.408 264 11518.28 173.22 52546.28 88888.00 2018-09-21 18:20:07.908 264 11518.37 173.23 52546.28 88888.00 2018-09-21 18:20:08.408 264 11518.35 173.26 52546.29 88888.00 2018-09-21 18:20:08.908 264 11518.31 173.21 52546.29 88888.00 2018-09-21 18:20:09.408 264 11518.35 173.16 52546.28 88888.00 2018-09-21 18:20:09.908 264 11518.38 173.13 52546.29 88888.00 2018-09-21 18:20:10.408 264 11518.40 173.17 52546.28 88888.00 2018-09-21 18:20:10.908 264 11518.44 173.16 52546.22 88888.00 2018-09-21 18:20:11.408 264 11518.43 173.07 52546.19 88888.00 2018-09-21 18:20:11.908 264 11518.45 173.08 52546.16 88888.00 2018-09-21 18:20:12.408 264 11518.45 173.09 52546.16 88888.00 2018-09-21 18:20:12.908 264 11518.48 173.08 52546.14 88888.00 2018-09-21 18:20:13.408 264 11518.46 173.00 52546.19 88888.00 2018-09-21 18:20:13.908 264 11518.48 173.03 52546.24 88888.00 2018-09-21 18:20:14.408 264 11518.50 173.04 52546.22 88888.00 2018-09-21 18:20:14.908 264 11518.54 173.05 52546.20 88888.00 2018-09-21 18:20:15.408 264 11518.56 173.02 52546.19 88888.00 2018-09-21 18:20:15.908 264 11518.57 173.00 52546.19 88888.00 2018-09-21 18:20:16.408 264 11518.58 172.95 52546.22 88888.00 2018-09-21 18:20:16.908 264 11518.57 173.01 52546.23 88888.00 2018-09-21 18:20:17.408 264 11518.56 173.02 52546.24 88888.00 2018-09-21 18:20:17.908 264 11518.58 173.02 52546.27 88888.00 2018-09-21 18:20:18.408 264 11518.61 172.98 52546.27 88888.00 2018-09-21 18:20:18.908 264 11518.63 172.98 52546.28 88888.00 2018-09-21 18:20:19.408 264 11518.66 172.99 52546.31 88888.00 2018-09-21 18:20:19.908 264 11518.65 172.93 52546.29 88888.00 2018-09-21 18:20:20.408 264 11518.68 172.97 52546.27 88888.00 2018-09-21 18:20:20.908 264 11518.73 173.01 52546.31 88888.00 2018-09-21 18:20:21.908 264 11518.73 173.00 52546.33 88888.00 2018-09-21 18:20:22.408 264 11518.74 173.00 52546.31 88888.00 2018-09-21 18:20:22.908 264 11518.72 173.01 52546.32 88888.00 2018-09-21 18:20:23.408 264 11518.73 172.99 52546.34 88888.00 2018-09-21 18:20:23.908 264 11518.75 172.99 52546.32 88888.00 2018-09-21 18:20:24.408 264 11518.78 173.01 52546.31 88888.00 2018-09-21 18:20:24.908 264 11518.83 173.01 52546.33 88888.00 2018-09-21 18:20:25.408 264 11518.88 172.99 52546.37 88888.00 2018-09-21 18:20:25.908 264 11518.85 173.02 52546.35 88888.00 2018-09-21 18:20:26.408 264 11518.85 172.99 52546.31 88888.00 2018-09-21 18:20:26.908 264 11518.88 173.01 52546.31 88888.00 2018-09-21 18:20:27.408 264 11518.90 173.00 52546.35 88888.00 2018-09-21 18:20:27.908 264 11518.90 172.97 52546.34 88888.00 2018-09-21 18:20:28.408 264 11518.87 172.99 52546.33 88888.00 2018-09-21 18:20:28.908 264 11518.92 173.01 52546.34 88888.00 2018-09-21 18:20:29.408 264 11518.92 173.03 52546.32 88888.00 2018-09-21 18:20:29.908 264 11518.92 173.02 52546.31 88888.00 2018-09-21 18:20:30.408 264 11518.90 172.94 52546.33 88888.00 2018-09-21 18:20:30.908 264 11518.93 172.97 52546.36 88888.00 2018-09-21 18:20:31.408 264 11518.96 173.03 52546.29 88888.00 2018-09-21 18:20:31.908 264 11518.98 173.04 52546.27 88888.00 2018-09-21 18:20:32.408 264 11518.97 173.02 52546.28 88888.00 2018-09-21 18:20:32.908 264 11518.98 173.01 52546.33 88888.00 2018-09-21 18:20:33.408 264 11518.93 173.04 52546.35 88888.00 2018-09-21 18:20:33.908 264 11518.94 173.02 52546.35 88888.00 2018-09-21 18:20:34.408 264 11519.02 173.00 52546.33 88888.00 2018-09-21 18:20:34.908 264 11519.01 173.02 52546.33 88888.00 2018-09-21 18:20:35.408 264 11518.98 173.02 52546.36 88888.00 2018-09-21 18:20:35.908 264 11518.99 173.03 52546.37 88888.00 2018-09-21 18:20:36.408 264 11519.02 173.00 52546.36 88888.00 2018-09-21 18:20:36.908 264 11519.02 173.03 52546.34 88888.00 2018-09-21 18:20:37.408 264 11519.02 173.02 52546.36 88888.00 2018-09-21 18:20:37.908 264 11519.10 173.02 52546.40 88888.00 2018-09-21 18:20:38.408 264 11519.18 173.03 52546.39 88888.00 2018-09-21 18:20:38.908 264 11519.19 172.99 52546.36 88888.00 2018-09-21 18:20:39.408 264 11519.15 172.99 52546.35 88888.00 2018-09-21 18:20:39.908 264 11519.19 172.97 52546.35 88888.00 2018-09-21 18:20:40.408 264 11519.22 172.95 52546.33 88888.00 2018-09-21 18:20:40.908 264 11519.25 172.97 52546.35 88888.00 2018-09-21 18:20:41.408 264 11519.25 173.00 52546.37 88888.00 2018-09-21 18:20:41.908 264 11519.22 173.02 52546.40 88888.00 2018-09-21 18:20:42.408 264 11519.20 172.99 52546.37 88888.00 2018-09-21 18:20:42.908 264 11519.22 173.00 52546.35 88888.00 2018-09-21 18:20:43.408 264 11519.29 172.98 52546.37 88888.00 2018-09-21 18:20:43.908 264 11519.31 173.02 52546.40 88888.00 2018-09-21 18:20:44.408 264 11519.28 172.97 52546.37 88888.00 2018-09-21 18:20:44.908 264 11519.31 172.95 52546.37 88888.00 2018-09-21 18:20:45.408 264 11519.33 172.95 52546.40 88888.00 2018-09-21 18:20:45.908 264 11519.37 172.99 52546.41 88888.00 2018-09-21 18:20:46.408 264 11519.42 173.02 52546.41 88888.00 2018-09-21 18:20:46.908 264 11519.43 173.01 52546.41 88888.00 2018-09-21 18:20:47.408 264 11519.42 173.02 52546.42 88888.00 2018-09-21 18:20:47.908 264 11519.44 173.02 52546.41 88888.00 2018-09-21 18:20:48.408 264 11519.47 172.98 52546.40 88888.00 2018-09-21 18:20:48.908 264 11519.47 172.98 52546.40 88888.00 2018-09-21 18:20:49.408 264 11519.49 172.93 52546.40 88888.00 2018-09-21 18:20:49.908 264 11519.53 172.91 52546.43 88888.00 2018-09-21 18:20:50.408 264 11519.52 172.88 52546.43 88888.00 2018-09-21 18:20:50.908 264 11519.50 172.88 52546.48 88888.00 2018-09-21 18:20:51.408 264 11519.50 172.87 52546.53 88888.00 2018-09-21 18:20:51.908 264 11519.58 172.85 52546.50 88888.00 2018-09-21 18:20:52.408 264 11519.57 172.84 52546.49 88888.00 2018-09-21 18:20:52.908 264 11519.53 172.90 52546.52 88888.00 2018-09-21 18:20:53.408 264 11519.52 172.90 52546.52 88888.00 2018-09-21 18:20:53.908 264 11519.55 172.90 52546.52 88888.00 2018-09-21 18:20:54.408 264 11519.57 172.85 52546.52 88888.00 2018-09-21 18:20:54.908 264 11519.60 172.82 52546.54 88888.00 2018-09-21 18:20:55.408 264 11519.62 172.83 52546.53 88888.00 2018-09-21 18:20:55.908 264 11519.64 172.83 52546.54 88888.00 2018-09-21 18:20:56.408 264 11519.64 172.85 52546.52 88888.00 2018-09-21 18:20:56.908 264 11519.61 172.82 52546.53 88888.00 2018-09-21 18:20:57.408 264 11519.61 172.81 52546.52 88888.00 2018-09-21 18:20:57.908 264 11519.64 172.88 52546.55 88888.00 2018-09-21 18:20:58.408 264 11519.68 172.84 52546.58 88888.00 2018-09-21 18:20:58.908 264 11519.63 172.82 52546.61 88888.00 2018-09-21 18:20:59.408 264 11519.60 172.84 52546.62 88888.00 2018-09-21 18:20:59.908 264 11519.63 172.82 52546.61 88888.00 2018-09-21 18:21:00.408 264 11519.64 172.83 52546.60 88888.00 2018-09-21 18:21:00.908 264 11519.61 172.88 52546.61 88888.00 2018-09-21 18:21:01.408 264 11519.58 172.92 52546.64 88888.00 2018-09-21 18:21:01.908 264 11519.55 172.88 52546.63 88888.00 2018-09-21 18:21:02.408 264 11519.57 172.87 52546.63 88888.00 2018-09-21 18:21:02.908 264 11519.54 172.92 52546.67 88888.00 2018-09-21 18:21:03.408 264 11519.54 172.91 52546.69 88888.00 2018-09-21 18:21:03.908 264 11519.55 172.84 52546.66 88888.00 2018-09-21 18:21:04.408 264 11519.55 172.79 52546.63 88888.00 2018-09-21 18:21:05.408 264 11519.59 172.83 52546.63 88888.00 2018-09-21 18:21:05.908 264 11519.59 172.89 52546.67 88888.00 2018-09-21 18:21:06.408 264 11519.61 172.90 52546.66 88888.00 2018-09-21 18:21:06.908 264 11519.59 172.88 52546.66 88888.00 2018-09-21 18:21:07.408 264 11519.55 172.87 52546.64 88888.00 2018-09-21 18:21:07.908 264 11519.55 172.88 52546.69 88888.00 2018-09-21 18:21:08.408 264 11519.53 172.85 52546.67 88888.00 2018-09-21 18:21:08.908 264 11519.53 172.83 52546.66 88888.00 2018-09-21 18:21:09.408 264 11519.53 172.82 52546.67 88888.00 2018-09-21 18:21:09.908 264 11519.50 172.83 52546.69 88888.00 2018-09-21 18:21:10.408 264 11519.47 172.81 52546.72 88888.00 2018-09-21 18:21:10.908 264 11519.47 172.79 52546.71 88888.00 2018-09-21 18:21:11.408 264 11519.51 172.81 52546.76 88888.00 2018-09-21 18:21:11.908 264 11519.45 172.84 52546.76 88888.00 2018-09-21 18:21:12.408 264 11519.47 172.79 52546.76 88888.00 2018-09-21 18:21:12.908 264 11519.53 172.79 52546.76 88888.00 2018-09-21 18:21:13.408 264 11519.51 172.81 52546.75 88888.00 2018-09-21 18:21:13.908 264 11519.50 172.80 52546.70 88888.00 2018-09-21 18:21:14.408 264 11519.50 172.75 52546.70 88888.00 2018-09-21 18:21:15.408 264 11519.51 172.77 52546.73 88888.00 2018-09-21 18:21:15.908 264 11519.52 172.72 52546.75 88888.00 2018-09-21 18:21:16.408 264 11519.54 172.72 52546.72 88888.00 2018-09-21 18:21:16.908 264 11519.53 172.74 52546.73 88888.00 2018-09-21 18:21:17.408 264 11519.55 172.77 52546.75 88888.00 2018-09-21 18:21:17.908 264 11519.50 172.77 52546.73 88888.00 2018-09-21 18:21:18.408 264 11519.52 172.71 52546.70 88888.00 2018-09-21 18:21:18.908 264 11519.52 172.70 52546.73 88888.00 2018-09-21 18:21:19.408 264 11519.51 172.71 52546.77 88888.00 2018-09-21 18:21:19.908 264 11519.49 172.71 52546.79 88888.00 2018-09-21 18:21:20.408 264 11519.50 172.75 52546.81 88888.00 2018-09-21 18:21:20.908 264 11519.50 172.75 52546.84 88888.00 2018-09-21 18:21:21.408 264 11519.45 172.70 52546.86 88888.00 2018-09-21 18:21:21.908 264 11519.45 172.71 52546.85 88888.00 2018-09-21 18:21:22.408 264 11519.45 172.68 52546.85 88888.00 2018-09-21 18:21:22.908 264 11519.43 172.68 52546.86 88888.00 2018-09-21 18:21:23.408 264 11519.38 172.64 52546.87 88888.00 2018-09-21 18:21:23.908 264 11519.37 172.63 52546.88 88888.00 2018-09-21 18:21:24.408 264 11519.37 172.62 52546.90 88888.00 2018-09-21 18:21:24.908 264 11519.38 172.61 52546.88 88888.00 2018-09-21 18:21:25.409 264 11519.36 172.60 52546.87 88888.00 2018-09-21 18:21:25.909 264 11519.36 172.60 52546.89 88888.00 2018-09-21 18:21:26.409 264 11519.40 172.62 52546.92 88888.00 2018-09-21 18:21:26.909 264 11519.41 172.65 52546.93 88888.00 2018-09-21 18:21:27.409 264 11519.41 172.60 52546.89 88888.00 2018-09-21 18:21:27.909 264 11519.42 172.60 52546.89 88888.00 2018-09-21 18:21:28.409 264 11519.45 172.61 52546.86 88888.00 2018-09-21 18:21:28.909 264 11519.43 172.64 52546.85 88888.00 2018-09-21 18:21:29.409 264 11519.40 172.68 52546.88 88888.00 2018-09-21 18:21:29.909 264 11519.37 172.62 52546.87 88888.00 2018-09-21 18:21:30.409 264 11519.40 172.62 52546.90 88888.00 2018-09-21 18:21:30.909 264 11519.40 172.64 52546.89 88888.00 2018-09-21 18:21:31.409 264 11519.36 172.66 52546.87 88888.00 2018-09-21 18:21:31.909 264 11519.34 172.66 52546.86 88888.00 2018-09-21 18:21:32.409 264 11519.32 172.65 52546.88 88888.00 2018-09-21 18:21:32.909 264 11519.37 172.63 52546.87 88888.00 2018-09-21 18:21:33.409 264 11519.38 172.64 52546.86 88888.00 2018-09-21 18:21:33.909 264 11519.38 172.65 52546.90 88888.00 2018-09-21 18:21:34.409 264 11519.35 172.65 52546.93 88888.00 2018-09-21 18:21:34.909 264 11519.34 172.62 52546.93 88888.00 2018-09-21 18:21:35.409 264 11519.36 172.61 52546.95 88888.00 2018-09-21 18:21:35.909 264 11519.33 172.63 52546.97 88888.00 2018-09-21 18:21:36.409 264 11519.25 172.62 52547.01 88888.00 2018-09-21 18:21:36.909 264 11519.19 172.62 52547.03 88888.00 2018-09-21 18:21:37.409 264 11519.18 172.63 52546.99 88888.00 2018-09-21 18:21:37.909 264 11519.17 172.64 52546.95 88888.00 2018-09-21 18:21:38.409 264 11519.19 172.63 52546.96 88888.00 2018-09-21 18:21:38.909 264 11519.20 172.62 52546.95 88888.00 2018-09-21 18:21:39.409 264 11519.24 172.65 52546.90 88888.00 2018-09-21 18:21:39.909 264 11519.23 172.64 52546.96 88888.00 2018-09-21 18:21:40.409 264 11519.17 172.60 52547.04 88888.00 2018-09-21 18:21:40.909 264 11519.13 172.59 52547.02 88888.00 2018-09-21 18:21:41.409 264 11519.18 172.59 52547.01 88888.00 2018-09-21 18:21:41.909 264 11519.19 172.59 52546.95 88888.00 2018-09-21 18:21:42.409 264 11519.11 172.56 52546.95 88888.00 2018-09-21 18:21:42.909 264 11519.11 172.54 52546.97 88888.00 2018-09-21 18:21:43.409 264 11519.16 172.58 52546.98 88888.00 2018-09-21 18:21:43.909 264 11519.15 172.58 52546.93 88888.00 2018-09-21 18:21:44.409 264 11519.14 172.52 52546.96 88888.00 2018-09-21 18:21:44.909 264 11519.13 172.48 52546.99 88888.00 2018-09-21 18:21:45.409 264 11519.10 172.51 52546.99 88888.00 2018-09-21 18:21:45.909 264 11519.09 172.54 52547.03 88888.00 2018-09-21 18:21:46.409 264 11519.07 172.56 52547.01 88888.00 2018-09-21 18:21:46.909 264 11519.00 172.51 52547.06 88888.00 2018-09-21 18:21:47.409 264 11519.00 172.46 52547.03 88888.00 2018-09-21 18:21:47.909 264 11519.03 172.52 52547.02 88888.00 2018-09-21 18:21:48.409 264 11519.02 172.52 52547.01 88888.00 2018-09-21 18:21:48.909 264 11519.00 172.51 52547.01 88888.00 2018-09-21 18:21:49.409 264 11519.01 172.52 52547.01 88888.00 2018-09-21 18:21:49.909 264 11519.01 172.51 52547.02 88888.00 2018-09-21 18:21:50.409 264 11519.00 172.50 52547.05 88888.00 2018-09-21 18:21:50.909 264 11519.01 172.53 52547.08 88888.00 2018-09-21 18:21:51.409 264 11519.02 172.54 52547.07 88888.00 2018-09-21 18:21:51.909 264 11519.02 172.52 52547.06 88888.00 2018-09-21 18:21:52.409 264 11519.01 172.53 52547.03 88888.00 2018-09-21 18:21:52.909 264 11519.03 172.54 52547.01 88888.00 2018-09-21 18:21:53.409 264 11519.03 172.54 52547.03 88888.00 2018-09-21 18:21:53.909 264 11519.01 172.51 52547.02 88888.00 2018-09-21 18:21:54.409 264 11518.99 172.54 52547.02 88888.00 2018-09-21 18:21:54.909 264 11518.99 172.54 52546.99 88888.00 2018-09-21 18:21:55.409 264 11519.01 172.53 52546.98 88888.00 2018-09-21 18:21:55.909 264 11519.01 172.51 52546.97 88888.00 2018-09-21 18:21:56.409 264 11519.03 172.49 52546.94 88888.00 2018-09-21 18:21:56.909 264 11519.01 172.45 52546.94 88888.00 2018-09-21 18:21:57.409 264 11519.00 172.48 52546.98 88888.00 2018-09-21 18:21:57.909 264 11519.01 172.49 52546.98 88888.00 2018-09-21 18:21:58.409 264 11519.03 172.51 52546.97 88888.00 2018-09-21 18:21:58.909 264 11519.06 172.53 52546.98 88888.00 2018-09-21 18:21:59.409 264 11519.05 172.50 52547.02 88888.00 2018-09-21 18:21:59.909 264 11519.05 172.49 52547.02 88888.00 2018-09-21 18:22:00.409 264 11519.08 172.49 52547.02 88888.00 2018-09-21 18:22:00.909 264 11519.08 172.49 52546.98 88888.00 2018-09-21 18:22:01.409 264 11519.09 172.51 52546.96 88888.00 2018-09-21 18:22:01.909 264 11519.08 172.51 52546.98 88888.00 2018-09-21 18:22:02.409 264 11519.07 172.46 52546.95 88888.00 2018-09-21 18:22:02.909 264 11519.07 172.45 52546.94 88888.00 2018-09-21 18:22:03.409 264 11519.09 172.48 52546.95 88888.00 2018-09-21 18:22:03.909 264 11519.07 172.50 52546.95 88888.00 2018-09-21 18:22:04.409 264 11519.06 172.49 52546.92 88888.00 2018-09-21 18:22:04.909 264 11519.05 172.45 52546.90 88888.00 2018-09-21 18:22:05.409 264 11519.03 172.44 52546.88 88888.00 2018-09-21 18:22:05.909 264 11519.06 172.43 52546.90 88888.00 2018-09-21 18:22:06.909 264 11519.13 172.40 52546.86 88888.00 2018-09-21 18:22:07.409 264 11519.16 172.42 52546.89 88888.00 2018-09-21 18:22:07.909 264 11519.14 172.44 52546.92 88888.00 2018-09-21 18:22:08.409 264 11519.14 172.44 52546.88 88888.00 2018-09-21 18:22:08.909 264 11519.13 172.40 52546.85 88888.00 2018-09-21 18:22:09.409 264 11519.16 172.41 52546.87 88888.00 2018-09-21 18:22:09.909 264 11519.23 172.40 52546.90 88888.00 2018-09-21 18:22:10.409 264 11519.24 172.43 52546.89 88888.00 2018-09-21 18:22:10.909 264 11519.20 172.43 52546.88 88888.00 2018-09-21 18:22:11.409 264 11519.18 172.45 52546.87 88888.00 2018-09-21 18:22:11.909 264 11519.16 172.46 52546.87 88888.00 2018-09-21 18:22:12.409 264 11519.17 172.48 52546.89 88888.00 2018-09-21 18:22:12.909 264 11519.18 172.48 52546.89 88888.00 2018-09-21 18:22:13.409 264 11519.14 172.50 52546.89 88888.00 2018-09-21 18:22:13.909 264 11519.14 172.50 52546.87 88888.00 2018-09-21 18:22:14.409 264 11519.11 172.49 52546.87 88888.00 2018-09-21 18:22:14.909 264 11519.16 172.53 52546.86 88888.00 2018-09-21 18:22:15.409 264 11519.15 172.52 52546.83 88888.00 2018-09-21 18:22:15.909 264 11519.17 172.51 52546.83 88888.00 2018-09-21 18:22:17.409 264 11519.11 172.50 52546.86 88888.00 2018-09-21 18:22:17.909 264 11519.14 172.53 52546.86 88888.00 2018-09-21 18:22:18.409 264 11519.17 172.62 52546.85 88888.00 2018-09-21 18:22:18.909 264 11519.15 172.59 52546.86 88888.00 2018-09-21 18:22:19.409 264 11519.11 172.58 52546.88 88888.00 2018-09-21 18:22:19.909 264 11519.09 172.63 52546.94 88888.00 2018-09-21 18:22:20.409 264 11519.13 172.62 52546.93 88888.00 2018-09-21 18:22:20.909 264 11519.16 172.60 52546.89 88888.00 2018-09-21 18:22:21.409 264 11519.14 172.62 52546.84 88888.00 2018-09-21 18:22:21.909 264 11519.15 172.61 52546.85 88888.00 2018-09-21 18:22:22.409 264 11519.17 172.63 52546.86 88888.00 2018-09-21 18:22:22.909 264 11519.14 172.63 52546.85 88888.00 2018-09-21 18:22:23.409 264 11519.15 172.64 52546.86 88888.00 2018-09-21 18:22:23.909 264 11519.16 172.66 52546.85 88888.00 2018-09-21 18:22:24.409 264 11519.16 172.63 52546.85 88888.00 2018-09-21 18:22:24.909 264 11519.16 172.66 52546.85 88888.00 2018-09-21 18:22:25.409 264 11519.17 172.63 52546.83 88888.00 2018-09-21 18:22:25.909 264 11519.19 172.66 52546.80 88888.00 2018-09-21 18:22:26.909 264 11519.19 172.68 52546.75 88888.00 2018-09-21 18:22:27.409 264 11519.17 172.72 52546.79 88888.00 2018-09-21 18:22:27.909 264 11519.19 172.79 52546.80 88888.00 2018-09-21 18:22:28.409 264 11519.19 172.78 52546.80 88888.00 2018-09-21 18:22:28.909 264 11519.17 172.79 52546.81 88888.00 2018-09-21 18:22:29.409 264 11519.16 172.77 52546.84 88888.00 2018-09-21 18:22:29.909 264 11519.17 172.79 52546.85 88888.00 2018-09-21 18:22:30.409 264 11519.17 172.82 52546.85 88888.00 2018-09-21 18:22:30.909 264 11519.15 172.83 52546.86 88888.00 2018-09-21 18:22:31.409 264 11519.10 172.83 52546.85 88888.00 2018-09-21 18:22:31.909 264 11519.13 172.83 52546.81 88888.00 2018-09-21 18:22:32.409 264 11519.19 172.81 52546.81 88888.00 2018-09-21 18:22:32.909 264 11519.17 172.78 52546.81 88888.00 2018-09-21 18:22:33.409 264 11519.16 172.81 52546.80 88888.00 2018-09-21 18:22:33.909 264 11519.14 172.80 52546.81 88888.00 2018-09-21 18:22:34.409 264 11519.11 172.82 52546.80 88888.00 2018-09-21 18:22:34.909 264 11519.14 172.82 52546.81 88888.00 2018-09-21 18:22:35.409 264 11519.17 172.79 52546.81 88888.00 2018-09-21 18:22:35.909 264 11519.19 172.75 52546.79 88888.00 2018-09-21 18:22:36.409 264 11519.22 172.74 52546.79 88888.00 2018-09-21 18:22:36.909 264 11519.19 172.75 52546.85 88888.00 2018-09-21 18:22:37.409 264 11519.20 172.72 52546.85 88888.00 2018-09-21 18:22:37.909 264 11519.23 172.73 52546.85 88888.00 2018-09-21 18:22:38.409 264 11519.26 172.72 52546.77 88888.00 2018-09-21 18:22:38.909 264 11519.24 172.72 52546.77 88888.00 2018-09-21 18:22:39.409 264 11519.23 172.75 52546.79 88888.00 2018-09-21 18:22:39.909 264 11519.29 172.74 52546.80 88888.00 2018-09-21 18:22:40.409 264 11519.31 172.75 52546.80 88888.00 2018-09-21 18:22:40.909 264 11519.29 172.78 52546.76 88888.00 2018-09-21 18:22:41.409 264 11519.32 172.77 52546.83 88888.00 2018-09-21 18:22:41.909 264 11519.34 172.78 52546.84 88888.00 2018-09-21 18:22:42.409 264 11519.34 172.79 52546.86 88888.00 2018-09-21 18:22:42.909 264 11519.31 172.75 52546.89 88888.00 2018-09-21 18:22:43.409 264 11519.32 172.73 52546.90 88888.00 2018-09-21 18:22:43.909 264 11519.31 172.75 52546.86 88888.00 2018-09-21 18:22:44.409 264 11519.33 172.75 52546.81 88888.00 2018-09-21 18:22:44.909 264 11519.35 172.73 52546.81 88888.00 2018-09-21 18:22:45.409 264 11519.36 172.70 52546.80 88888.00 2018-09-21 18:22:45.909 264 11519.38 172.68 52546.79 88888.00 2018-09-21 18:22:46.409 264 11519.43 172.65 52546.79 88888.00 2018-09-21 18:22:46.909 264 11519.40 172.65 52546.83 88888.00 2018-09-21 18:22:47.409 264 11519.40 172.71 52546.83 88888.00 2018-09-21 18:22:47.909 264 11519.44 172.69 52546.80 88888.00 2018-09-21 18:22:48.409 264 11519.45 172.71 52546.84 88888.00 2018-09-21 18:22:48.909 264 11519.47 172.69 52546.83 88888.00 2018-09-21 18:22:49.409 264 11519.50 172.63 52546.79 88888.00 2018-09-21 18:22:49.909 264 11519.49 172.58 52546.78 88888.00 2018-09-21 18:22:50.409 264 11519.52 172.63 52546.80 88888.00 2018-09-21 18:22:50.909 264 11519.55 172.65 52546.79 88888.00 2018-09-21 18:22:51.409 264 11519.60 172.63 52546.76 88888.00 2018-09-21 18:22:51.909 264 11519.62 172.59 52546.76 88888.00 2018-09-21 18:22:52.409 264 11519.64 172.58 52546.75 88888.00 2018-09-21 18:22:52.909 264 11519.67 172.54 52546.73 88888.00 2018-09-21 18:22:53.409 264 11519.73 172.51 52546.71 88888.00 2018-09-21 18:22:53.909 264 11519.75 172.54 52546.73 88888.00 2018-09-21 18:22:54.909 264 11519.77 172.52 52546.70 88888.00 2018-09-21 18:22:55.409 264 11519.78 172.45 52546.67 88888.00 2018-09-21 18:22:55.909 264 11519.81 172.46 52546.69 88888.00 2018-09-21 18:22:56.409 264 11519.82 172.43 52546.68 88888.00 2018-09-21 18:22:56.909 264 11519.84 172.42 52546.67 88888.00 2018-09-21 18:22:57.409 264 11519.82 172.41 52546.66 88888.00 2018-09-21 18:22:57.909 264 11519.87 172.40 52546.68 88888.00 2018-09-21 18:22:58.409 264 11519.87 172.36 52546.73 88888.00 2018-09-21 18:22:58.909 264 11519.93 172.36 52546.72 88888.00 2018-09-21 18:22:59.409 264 11519.90 172.35 52546.71 88888.00 2018-09-21 18:22:59.909 264 11519.95 172.35 52546.71 88888.00 2018-09-21 18:23:00.409 264 11519.97 172.33 52546.72 88888.00 2018-09-21 18:23:00.909 264 11520.01 172.27 52546.69 88888.00 2018-09-21 18:23:01.409 264 11520.02 172.25 52546.70 88888.00 2018-09-21 18:23:01.909 264 11519.96 172.24 52546.70 88888.00 2018-09-21 18:23:02.409 264 11519.98 172.31 52546.72 88888.00 2018-09-21 18:23:02.909 264 11519.99 172.34 52546.69 88888.00 2018-09-21 18:23:03.409 264 11520.02 172.27 52546.71 88888.00 2018-09-21 18:23:03.909 264 11520.07 172.25 52546.72 88888.00 2018-09-21 18:23:04.909 264 11520.10 172.34 52546.75 88888.00 2018-09-21 18:23:05.409 264 11520.11 172.35 52546.75 88888.00 2018-09-21 18:23:05.909 264 11520.15 172.34 52546.72 88888.00 2018-09-21 18:23:06.409 264 11520.20 172.35 52546.75 88888.00 2018-09-21 18:23:06.909 264 11520.17 172.36 52546.73 88888.00 2018-09-21 18:23:07.409 264 11520.17 172.35 52546.75 88888.00 2018-09-21 18:23:07.909 264 11520.15 172.33 52546.79 88888.00 2018-09-21 18:23:08.409 264 11520.17 172.37 52546.84 88888.00 2018-09-21 18:23:08.909 264 11520.17 172.35 52546.85 88888.00 2018-09-21 18:23:09.409 264 11520.16 172.32 52546.81 88888.00 2018-09-21 18:23:09.909 264 11520.24 172.32 52546.76 88888.00 2018-09-21 18:23:10.409 264 11520.28 172.34 52546.79 88888.00 2018-09-21 18:23:10.909 264 11520.23 172.30 52546.83 88888.00 2018-09-21 18:23:11.409 264 11520.20 172.30 52546.84 88888.00 2018-09-21 18:23:11.909 264 11520.19 172.32 52546.83 88888.00 2018-09-21 18:23:12.409 264 11520.21 172.36 52546.84 88888.00 2018-09-21 18:23:12.909 264 11520.20 172.35 52546.84 88888.00 2018-09-21 18:23:13.409 264 11520.24 172.30 52546.84 88888.00 2018-09-21 18:23:13.909 264 11520.24 172.34 52546.85 88888.00 2018-09-21 18:23:14.409 264 11520.25 172.37 52546.81 88888.00 2018-09-21 18:23:14.909 264 11520.29 172.39 52546.80 88888.00 2018-09-21 18:23:15.409 264 11520.30 172.36 52546.84 88888.00 2018-09-21 18:23:15.909 264 11520.32 172.34 52546.87 88888.00 2018-09-21 18:23:16.409 264 11520.33 172.31 52546.86 88888.00 2018-09-21 18:23:16.909 264 11520.30 172.23 52546.83 88888.00 2018-09-21 18:23:17.409 264 11520.31 172.25 52546.85 88888.00 2018-09-21 18:23:18.409 264 11520.30 172.34 52546.88 88888.00 2018-09-21 18:23:18.909 264 11520.31 172.36 52546.89 88888.00 2018-09-21 18:23:19.409 264 11520.29 172.33 52546.92 88888.00 2018-09-21 18:23:19.909 264 11520.33 172.33 52546.87 88888.00 2018-09-21 18:23:20.409 264 11520.41 172.26 52546.90 88888.00 2018-09-21 18:23:20.909 264 11520.45 172.27 52546.88 88888.00 2018-09-21 18:23:21.409 264 11520.45 172.30 52546.88 88888.00 2018-09-21 18:23:21.909 264 11520.40 172.33 52546.88 88888.00 2018-09-21 18:23:22.409 264 11520.43 172.40 52546.93 88888.00 2018-09-21 18:23:22.909 264 11520.42 172.37 52546.96 88888.00 2018-09-21 18:23:23.409 264 11520.46 172.34 52546.93 88888.00 2018-09-21 18:23:23.909 264 11520.43 172.35 52546.86 88888.00 2018-09-21 18:23:24.409 264 11520.45 172.27 52546.86 88888.00 2018-09-21 18:23:24.909 264 11520.42 172.27 52546.90 88888.00 2018-09-21 18:23:25.409 264 11520.42 172.30 52546.93 88888.00 2018-09-21 18:23:25.909 264 11520.39 172.36 52546.92 88888.00 2018-09-21 18:23:26.409 264 11520.37 172.37 52546.93 88888.00 2018-09-21 18:23:26.909 264 11520.34 172.39 52546.96 88888.00 2018-09-21 18:23:27.409 264 11520.39 172.43 52546.96 88888.00 2018-09-21 18:23:28.409 264 11520.46 172.43 52547.01 88888.00 2018-09-21 18:23:28.909 264 11520.45 172.41 52546.98 88888.00 2018-09-21 18:23:29.409 264 11520.42 172.43 52546.97 88888.00 2018-09-21 18:23:29.909 264 11520.38 172.42 52546.97 88888.00 2018-09-21 18:23:30.409 264 11520.41 172.42 52546.93 88888.00 2018-09-21 18:23:30.909 264 11520.45 172.46 52546.94 88888.00 2018-09-21 18:23:31.409 264 11520.41 172.51 52546.99 88888.00 2018-09-21 18:23:31.909 264 11520.42 172.53 52547.01 88888.00 2018-09-21 18:23:32.409 264 11520.49 172.52 52546.99 88888.00 2018-09-21 18:23:32.909 264 11520.47 172.55 52546.99 88888.00 2018-09-21 18:23:33.409 264 11520.38 172.53 52547.01 88888.00 2018-09-21 18:23:33.909 264 11520.34 172.50 52547.01 88888.00 2018-09-21 18:23:34.409 264 11520.36 172.45 52547.04 88888.00 2018-09-21 18:23:34.909 264 11520.36 172.45 52547.07 88888.00 2018-09-21 18:23:35.409 264 11520.36 172.45 52547.10 88888.00 2018-09-21 18:23:35.909 264 11520.36 172.51 52547.14 88888.00 2018-09-21 18:23:36.409 264 11520.36 172.53 52547.16 88888.00 2018-09-21 18:23:36.909 264 11520.30 172.49 52547.14 88888.00 2018-09-21 18:23:37.409 264 11520.30 172.46 52547.10 88888.00 2018-09-21 18:23:38.409 264 11520.36 172.50 52547.12 88888.00 2018-09-21 18:23:38.909 264 11520.33 172.42 52547.11 88888.00 2018-09-21 18:23:39.409 264 11520.36 172.46 52547.12 88888.00 2018-09-21 18:23:39.909 264 11520.36 172.50 52547.13 88888.00 2018-09-21 18:23:40.409 264 11520.36 172.48 52547.14 88888.00 2018-09-21 18:23:40.909 264 11520.32 172.46 52547.16 88888.00 2018-09-21 18:23:41.409 264 11520.29 172.42 52547.16 88888.00 2018-09-21 18:23:41.909 264 11520.29 172.46 52547.20 88888.00 2018-09-21 18:23:42.409 264 11520.25 172.50 52547.22 88888.00 2018-09-21 18:23:42.909 264 11520.25 172.50 52547.22 88888.00 2018-09-21 18:23:43.409 264 11520.27 172.45 52547.21 88888.00 2018-09-21 18:23:43.909 264 11520.25 172.42 52547.22 88888.00 2018-09-21 18:23:44.409 264 11520.24 172.42 52547.25 88888.00 2018-09-21 18:23:44.909 264 11520.25 172.42 52547.27 88888.00 2018-09-21 18:23:45.409 264 11520.20 172.41 52547.24 88888.00 2018-09-21 18:23:45.909 264 11520.15 172.45 52547.21 88888.00 2018-09-21 18:23:46.409 264 11520.19 172.43 52547.20 88888.00 2018-09-21 18:23:46.909 264 11520.21 172.40 52547.20 88888.00 2018-09-21 18:23:47.409 264 11520.11 172.44 52547.24 88888.00 2018-09-21 18:23:48.409 264 11520.04 172.43 52547.30 88888.00 2018-09-21 18:23:48.909 264 11520.13 172.42 52547.28 88888.00 2018-09-21 18:23:49.409 264 11520.14 172.40 52547.28 88888.00 2018-09-21 18:23:49.909 264 11520.15 172.41 52547.25 88888.00 2018-09-21 18:23:50.409 264 11520.14 172.35 52547.23 88888.00 2018-09-21 18:23:50.909 264 11520.14 172.36 52547.27 88888.00 2018-09-21 18:23:51.409 264 11520.16 172.34 52547.28 88888.00 2018-09-21 18:23:51.909 264 11520.13 172.40 52547.30 88888.00 2018-09-21 18:23:52.409 264 11520.13 172.40 52547.31 88888.00 2018-09-21 18:23:52.909 264 11520.13 172.35 52547.32 88888.00 2018-09-21 18:23:53.409 264 11520.17 172.35 52547.31 88888.00 2018-09-21 18:23:53.909 264 11520.23 172.36 52547.33 88888.00 2018-09-21 18:23:54.409 264 11520.19 172.37 52547.33 88888.00 2018-09-21 18:23:54.909 264 11520.20 172.35 52547.34 88888.00 2018-09-21 18:23:55.409 264 11520.23 172.34 52547.36 88888.00 2018-09-21 18:23:55.909 264 11520.17 172.34 52547.34 88888.00 2018-09-21 18:23:56.409 264 11520.15 172.34 52547.34 88888.00 2018-09-21 18:23:56.909 264 11520.15 172.35 52547.34 88888.00 2018-09-21 18:23:57.409 264 11520.15 172.33 52547.34 88888.00 2018-09-21 18:23:57.909 264 11520.13 172.32 52547.34 88888.00 2018-09-21 18:23:58.409 264 11520.12 172.34 52547.33 88888.00 2018-09-21 18:23:58.909 264 11520.11 172.40 52547.36 88888.00 2018-09-21 18:23:59.409 264 11520.10 172.37 52547.34 88888.00 2018-09-21 18:23:59.909 264 11520.08 172.42 52547.37 88888.00 2018-09-21 18:24:00.409 264 11520.06 172.39 52547.39 88888.00 2018-09-21 18:24:00.909 264 11520.02 172.34 52547.39 88888.00 2018-09-21 18:24:01.409 264 11519.99 172.32 52547.39 88888.00 2018-09-21 18:24:01.909 264 11519.97 172.27 52547.39 88888.00 2018-09-21 18:24:02.409 264 11519.93 172.29 52547.40 88888.00 2018-09-21 18:24:02.909 264 11519.94 172.31 52547.43 88888.00 2018-09-21 18:24:03.410 264 11519.96 172.27 52547.47 88888.00 2018-09-21 18:24:03.910 264 11519.94 172.35 52547.48 88888.00 2018-09-21 18:24:04.410 264 11519.89 172.36 52547.49 88888.00 2018-09-21 18:24:04.910 264 11519.88 172.34 52547.50 88888.00 2018-09-21 18:24:05.410 264 11519.86 172.36 52547.49 88888.00 2018-09-21 18:24:05.910 264 11519.81 172.33 52547.46 88888.00 2018-09-21 18:24:06.410 264 11519.76 172.33 52547.43 88888.00 2018-09-21 18:24:06.910 264 11519.72 172.34 52547.42 88888.00 2018-09-21 18:24:07.410 264 11519.72 172.31 52547.40 88888.00 2018-09-21 18:24:07.910 264 11519.70 172.25 52547.47 88888.00 2018-09-21 18:24:08.410 264 11519.68 172.26 52547.51 88888.00 2018-09-21 18:24:08.910 264 11519.61 172.33 52547.52 88888.00 2018-09-21 18:24:09.410 264 11519.60 172.27 52547.48 88888.00 2018-09-21 18:24:09.910 264 11519.59 172.30 52547.51 88888.00 2018-09-21 18:24:10.410 264 11519.53 172.27 52547.51 88888.00 2018-09-21 18:24:10.910 264 11519.50 172.27 52547.50 88888.00 2018-09-21 18:24:11.410 264 11519.52 172.23 52547.51 88888.00 2018-09-21 18:24:11.910 264 11519.53 172.17 52547.54 88888.00 2018-09-21 18:24:12.410 264 11519.53 172.20 52547.51 88888.00 2018-09-21 18:24:12.910 264 11519.53 172.27 52547.54 88888.00 2018-09-21 18:24:13.410 264 11519.54 172.22 52547.50 88888.00 2018-09-21 18:24:13.910 264 11519.54 172.23 52547.49 88888.00 2018-09-21 18:24:14.410 264 11519.51 172.23 52547.54 88888.00 2018-09-21 18:24:14.910 264 11519.52 172.21 52547.50 88888.00 2018-09-21 18:24:15.410 264 11519.54 172.22 52547.46 88888.00 2018-09-21 18:24:15.910 264 11519.54 172.21 52547.47 88888.00 2018-09-21 18:24:16.410 264 11519.54 172.22 52547.45 88888.00 2018-09-21 18:24:16.910 264 11519.55 172.19 52547.46 88888.00 2018-09-21 18:24:17.410 264 11519.59 172.25 52547.47 88888.00 2018-09-21 18:24:17.910 264 11519.58 172.25 52547.48 88888.00 2018-09-21 18:24:18.410 264 11519.55 172.23 52547.49 88888.00 2018-09-21 18:24:18.910 264 11519.52 172.22 52547.48 88888.00 2018-09-21 18:24:19.410 264 11519.51 172.26 52547.48 88888.00 2018-09-21 18:24:19.910 264 11519.54 172.33 52547.46 88888.00 2018-09-21 18:24:20.410 264 11519.55 172.29 52547.45 88888.00 2018-09-21 18:24:20.910 264 11519.53 172.25 52547.43 88888.00 2018-09-21 18:24:21.410 264 11519.49 172.24 52547.42 88888.00 2018-09-21 18:24:21.910 264 11519.53 172.30 52547.40 88888.00 2018-09-21 18:24:22.410 264 11519.58 172.27 52547.36 88888.00 2018-09-21 18:24:22.910 264 11519.55 172.24 52547.32 88888.00 2018-09-21 18:24:23.410 264 11519.49 172.26 52547.33 88888.00 2018-09-21 18:24:23.910 264 11519.49 172.27 52547.37 88888.00 2018-09-21 18:24:24.410 264 11519.45 172.27 52547.39 88888.00 2018-09-21 18:24:24.910 264 11519.43 172.31 52547.39 88888.00 2018-09-21 18:24:25.410 264 11519.44 172.30 52547.34 88888.00 2018-09-21 18:24:25.910 264 11519.42 172.30 52547.30 88888.00 2018-09-21 18:24:26.410 264 11519.47 172.30 52547.28 88888.00 2018-09-21 18:24:26.910 264 11519.52 172.30 52547.27 88888.00 2018-09-21 18:24:27.410 264 11519.58 172.30 52547.24 88888.00 2018-09-21 18:24:27.910 264 11519.57 172.31 52547.27 88888.00 2018-09-21 18:24:28.410 264 11519.52 172.29 52547.24 88888.00 2018-09-21 18:24:28.910 264 11519.51 172.31 52547.27 88888.00 2018-09-21 18:24:29.910 264 11519.49 172.35 52547.29 88888.00 2018-09-21 18:24:30.410 264 11519.53 172.36 52547.27 88888.00 2018-09-21 18:24:30.910 264 11519.58 172.36 52547.23 88888.00 2018-09-21 18:24:31.410 264 11519.59 172.35 52547.22 88888.00 2018-09-21 18:24:31.910 264 11519.55 172.39 52547.23 88888.00 2018-09-21 18:24:32.410 264 11519.57 172.35 52547.28 88888.00 2018-09-21 18:24:32.910 264 11519.59 172.33 52547.28 88888.00 2018-09-21 18:24:33.410 264 11519.62 172.34 52547.27 88888.00 2018-09-21 18:24:33.910 264 11519.64 172.33 52547.22 88888.00 2018-09-21 18:24:34.410 264 11519.63 172.33 52547.21 88888.00 2018-09-21 18:24:34.910 264 11519.70 172.35 52547.20 88888.00 2018-09-21 18:24:35.410 264 11519.63 172.34 52547.21 88888.00 2018-09-21 18:24:35.910 264 11519.61 172.43 52547.22 88888.00 2018-09-21 18:24:36.410 264 11519.63 172.44 52547.24 88888.00 2018-09-21 18:24:36.910 264 11519.71 172.41 52547.22 88888.00 2018-09-21 18:24:37.410 264 11519.77 172.37 52547.21 88888.00 2018-09-21 18:24:37.910 264 11519.76 172.35 52547.22 88888.00 2018-09-21 18:24:38.410 264 11519.75 172.42 52547.21 88888.00 2018-09-21 18:24:38.910 264 11519.73 172.43 52547.24 88888.00 2018-09-21 18:24:39.910 264 11519.79 172.40 52547.30 88888.00 2018-09-21 18:24:40.410 264 11519.78 172.42 52547.29 88888.00 2018-09-21 18:24:40.910 264 11519.76 172.42 52547.30 88888.00 2018-09-21 18:24:41.410 264 11519.73 172.42 52547.25 88888.00 2018-09-21 18:24:41.910 264 11519.75 172.39 52547.22 88888.00 2018-09-21 18:24:42.410 264 11519.71 172.36 52547.21 88888.00 2018-09-21 18:24:42.910 264 11519.71 172.35 52547.16 88888.00 2018-09-21 18:24:43.410 264 11519.75 172.40 52547.21 88888.00 2018-09-21 18:24:43.910 264 11519.75 172.36 52547.23 88888.00 2018-09-21 18:24:44.410 264 11519.77 172.35 52547.22 88888.00 2018-09-21 18:24:44.910 264 11519.73 172.29 52547.23 88888.00 2018-09-21 18:24:45.410 264 11519.73 172.22 52547.24 88888.00 2018-09-21 18:24:45.910 264 11519.70 172.21 52547.23 88888.00 2018-09-21 18:24:46.410 264 11519.71 172.24 52547.20 88888.00 2018-09-21 18:24:46.910 264 11519.73 172.19 52547.17 88888.00 2018-09-21 18:24:47.410 264 11519.70 172.20 52547.17 88888.00 2018-09-21 18:24:47.910 264 11519.79 172.23 52547.16 88888.00 2018-09-21 18:24:48.410 264 11519.81 172.21 52547.19 88888.00 2018-09-21 18:24:48.910 264 11519.77 172.19 52547.19 88888.00 2018-09-21 18:24:49.410 264 11519.76 172.14 52547.16 88888.00 2018-09-21 18:24:49.910 264 11519.75 172.12 52547.12 88888.00 2018-09-21 18:24:50.410 264 11519.73 172.12 52547.12 88888.00 2018-09-21 18:24:50.910 264 11519.75 172.08 52547.14 88888.00 2018-09-21 18:24:51.410 264 11519.73 172.06 52547.21 88888.00 2018-09-21 18:24:51.910 264 11519.77 172.11 52547.22 88888.00 2018-09-21 18:24:52.410 264 11519.82 172.10 52547.20 88888.00 2018-09-21 18:24:52.910 264 11519.85 172.10 52547.21 88888.00 2018-09-21 18:24:53.410 264 11519.78 172.14 52547.22 88888.00 2018-09-21 18:24:53.910 264 11519.78 172.19 52547.22 88888.00 2018-09-21 18:24:54.410 264 11519.81 172.16 52547.21 88888.00 2018-09-21 18:24:54.910 264 11519.80 172.19 52547.21 88888.00 2018-09-21 18:24:55.410 264 11519.77 172.17 52547.21 88888.00 2018-09-21 18:24:55.910 264 11519.81 172.17 52547.21 88888.00 2018-09-21 18:24:56.410 264 11519.86 172.17 52547.20 88888.00 2018-09-21 18:24:56.910 264 11519.88 172.17 52547.19 88888.00 2018-09-21 18:24:57.910 264 11519.81 172.20 52547.23 88888.00 2018-09-21 18:24:58.410 264 11519.82 172.20 52547.20 88888.00 2018-09-21 18:24:58.910 264 11519.82 172.22 52547.20 88888.00 2018-09-21 18:24:59.410 264 11519.82 172.29 52547.23 88888.00 2018-09-21 18:24:59.910 264 11519.82 172.29 52547.21 88888.00 2018-09-21 18:25:00.410 264 11519.82 172.26 52547.21 88888.00 2018-09-21 18:25:00.910 264 11519.88 172.27 52547.22 88888.00 2018-09-21 18:25:01.410 264 11519.92 172.27 52547.23 88888.00 2018-09-21 18:25:01.910 264 11519.89 172.26 52547.24 88888.00 2018-09-21 18:25:02.410 264 11519.94 172.29 52547.23 88888.00 2018-09-21 18:25:02.910 264 11519.95 172.32 52547.23 88888.00 2018-09-21 18:25:03.410 264 11519.93 172.33 52547.22 88888.00 2018-09-21 18:25:03.910 264 11519.95 172.31 52547.23 88888.00 2018-09-21 18:25:04.410 264 11520.01 172.30 52547.24 88888.00 2018-09-21 18:25:04.910 264 11520.05 172.31 52547.20 88888.00 2018-09-21 18:25:05.410 264 11519.99 172.29 52547.14 88888.00 2018-09-21 18:25:05.910 264 11520.01 172.30 52547.11 88888.00 2018-09-21 18:25:06.410 264 11520.07 172.35 52547.11 88888.00 2018-09-21 18:25:06.910 264 11520.12 172.31 52547.13 88888.00 2018-09-21 18:25:07.410 264 11520.11 172.29 52547.16 88888.00 2018-09-21 18:25:07.910 264 11520.12 172.27 52547.17 88888.00 2018-09-21 18:25:08.410 264 11520.19 172.29 52547.15 88888.00 2018-09-21 18:25:08.910 264 11520.19 172.35 52547.20 88888.00 2018-09-21 18:25:09.410 264 11520.16 172.30 52547.17 88888.00 2018-09-21 18:25:09.910 264 11520.15 172.29 52547.20 88888.00 2018-09-21 18:25:10.410 264 11520.16 172.27 52547.20 88888.00 2018-09-21 18:25:10.910 264 11520.16 172.24 52547.20 88888.00 2018-09-21 18:25:11.410 264 11520.16 172.25 52547.20 88888.00 2018-09-21 18:25:11.910 264 11520.19 172.26 52547.21 88888.00 2018-09-21 18:25:12.410 264 11520.24 172.27 52547.20 88888.00 2018-09-21 18:25:12.910 264 11520.25 172.27 52547.21 88888.00 2018-09-21 18:25:13.410 264 11520.22 172.27 52547.23 88888.00 2018-09-21 18:25:13.910 264 11520.19 172.29 52547.23 88888.00 2018-09-21 18:25:14.410 264 11520.17 172.34 52547.25 88888.00 2018-09-21 18:25:14.910 264 11520.17 172.34 52547.23 88888.00 2018-09-21 18:25:15.410 264 11520.17 172.35 52547.22 88888.00 2018-09-21 18:25:15.910 264 11520.19 172.39 52547.19 88888.00 2018-09-21 18:25:16.410 264 11520.16 172.45 52547.16 88888.00 2018-09-21 18:25:16.910 264 11520.12 172.44 52547.17 88888.00 2018-09-21 18:25:17.410 264 11520.12 172.45 52547.21 88888.00 2018-09-21 18:25:17.910 264 11520.10 172.49 52547.21 88888.00 2018-09-21 18:25:18.410 264 11520.11 172.52 52547.25 88888.00 2018-09-21 18:25:18.910 264 11520.06 172.51 52547.30 88888.00 2018-09-21 18:25:19.410 264 11520.05 172.51 52547.30 88888.00 2018-09-21 18:25:19.910 264 11520.07 172.52 52547.30 88888.00 2018-09-21 18:25:20.410 264 11520.12 172.54 52547.29 88888.00 2018-09-21 18:25:21.410 264 11520.10 172.55 52547.34 88888.00 2018-09-21 18:25:21.910 264 11520.08 172.64 52547.34 88888.00 2018-09-21 18:25:22.410 264 11520.10 172.70 52547.33 88888.00 2018-09-21 18:25:22.910 264 11520.10 172.72 52547.32 88888.00 2018-09-21 18:25:23.410 264 11520.11 172.73 52547.30 88888.00 2018-09-21 18:25:23.910 264 11520.10 172.75 52547.31 88888.00 2018-09-21 18:25:24.410 264 11520.08 172.78 52547.31 88888.00 2018-09-21 18:25:24.910 264 11520.06 172.79 52547.33 88888.00 2018-09-21 18:25:25.410 264 11520.08 172.87 52547.31 88888.00 2018-09-21 18:25:25.910 264 11520.11 172.89 52547.37 88888.00 2018-09-21 18:25:26.410 264 11520.11 172.89 52547.36 88888.00 2018-09-21 18:25:26.910 264 11520.07 172.91 52547.34 88888.00 2018-09-21 18:25:27.410 264 11520.06 172.88 52547.34 88888.00 2018-09-21 18:25:27.910 264 11520.04 172.88 52547.36 88888.00 2018-09-21 18:25:28.410 264 11519.99 172.91 52547.38 88888.00 2018-09-21 18:25:28.910 264 11519.95 172.89 52547.39 88888.00 2018-09-21 18:25:29.410 264 11519.98 172.90 52547.34 88888.00 2018-09-21 18:25:29.910 264 11519.97 172.90 52547.31 88888.00 2018-09-21 18:25:30.410 264 11519.93 172.90 52547.32 88888.00 2018-09-21 18:25:31.410 264 11519.92 172.93 52547.34 88888.00 2018-09-21 18:25:31.910 264 11519.94 172.91 52547.32 88888.00 2018-09-21 18:25:32.410 264 11519.88 172.91 52547.33 88888.00 2018-09-21 18:25:32.910 264 11519.89 172.85 52547.39 88888.00 2018-09-21 18:25:33.410 264 11519.88 172.81 52547.39 88888.00 2018-09-21 18:25:33.910 264 11519.88 172.79 52547.39 88888.00 2018-09-21 18:25:34.410 264 11519.88 172.74 52547.40 88888.00 2018-09-21 18:25:34.910 264 11519.84 172.73 52547.40 88888.00 2018-09-21 18:25:35.410 264 11519.82 172.72 52547.39 88888.00 2018-09-21 18:25:35.910 264 11519.82 172.72 52547.38 88888.00 2018-09-21 18:25:36.410 264 11519.82 172.66 52547.43 88888.00 2018-09-21 18:25:36.910 264 11519.81 172.66 52547.46 88888.00 2018-09-21 18:25:37.410 264 11519.81 172.65 52547.45 88888.00 2018-09-21 18:25:37.910 264 11519.76 172.66 52547.43 88888.00 2018-09-21 18:25:38.410 264 11519.78 172.65 52547.41 88888.00 2018-09-21 18:25:38.910 264 11519.76 172.59 52547.43 88888.00 2018-09-21 18:25:39.410 264 11519.75 172.62 52547.46 88888.00 2018-09-21 18:25:39.910 264 11519.76 172.65 52547.46 88888.00 2018-09-21 18:25:40.410 264 11519.72 172.60 52547.48 88888.00 2018-09-21 18:25:40.910 264 11519.66 172.61 52547.50 88888.00 2018-09-21 18:25:41.410 264 11519.68 172.65 52547.52 88888.00 2018-09-21 18:25:41.910 264 11519.69 172.62 52547.55 88888.00 2018-09-21 18:25:42.410 264 11519.62 172.56 52547.57 88888.00 2018-09-21 18:25:42.910 264 11519.54 172.60 52547.57 88888.00 2018-09-21 18:25:43.410 264 11519.55 172.61 52547.56 88888.00 2018-09-21 18:25:43.910 264 11519.58 172.58 52547.55 88888.00 2018-09-21 18:25:44.410 264 11519.58 172.55 52547.59 88888.00 2018-09-21 18:25:44.910 264 11519.61 172.50 52547.57 88888.00 2018-09-21 18:25:45.410 264 11519.62 172.54 52547.58 88888.00 2018-09-21 18:25:45.910 264 11519.58 172.50 52547.57 88888.00 2018-09-21 18:25:46.410 264 11519.57 172.46 52547.54 88888.00 2018-09-21 18:25:46.910 264 11519.55 172.49 52547.55 88888.00 2018-09-21 18:25:47.410 264 11519.57 172.51 52547.57 88888.00 2018-09-21 18:25:47.910 264 11519.59 172.49 52547.57 88888.00 2018-09-21 18:25:48.410 264 11519.55 172.46 52547.59 88888.00 2018-09-21 18:25:48.910 264 11519.50 172.48 52547.61 88888.00 2018-09-21 18:25:49.410 264 11519.44 172.52 52547.64 88888.00 2018-09-21 18:25:49.910 264 11519.49 172.53 52547.59 88888.00 2018-09-21 18:25:50.410 264 11519.51 172.53 52547.56 88888.00 2018-09-21 18:25:50.910 264 11519.46 172.52 52547.57 88888.00 2018-09-21 18:25:51.410 264 11519.43 172.55 52547.59 88888.00 2018-09-21 18:25:51.910 264 11519.46 172.58 52547.63 88888.00 2018-09-21 18:25:52.410 264 11519.47 172.56 52547.59 88888.00 2018-09-21 18:25:52.910 264 11519.46 172.56 52547.60 88888.00 2018-09-21 18:25:53.410 264 11519.47 172.56 52547.59 88888.00 2018-09-21 18:25:53.910 264 11519.49 172.55 52547.57 88888.00 2018-09-21 18:25:54.410 264 11519.45 172.59 52547.60 88888.00 2018-09-21 18:25:54.910 264 11519.43 172.62 52547.58 88888.00 2018-09-21 18:25:55.410 264 11519.47 172.63 52547.55 88888.00 2018-09-21 18:25:55.910 264 11519.50 172.62 52547.51 88888.00 2018-09-21 18:25:56.410 264 11519.46 172.62 52547.55 88888.00 2018-09-21 18:25:56.910 264 11519.46 172.63 52547.56 88888.00 2018-09-21 18:25:57.410 264 11519.46 172.63 52547.57 88888.00 2018-09-21 18:25:57.910 264 11519.43 172.61 52547.58 88888.00 2018-09-21 18:25:58.410 264 11519.34 172.64 52547.59 88888.00 2018-09-21 18:25:58.910 264 11519.32 172.69 52547.60 88888.00 2018-09-21 18:25:59.410 264 11519.31 172.65 52547.57 88888.00 2018-09-21 18:25:59.910 264 11519.29 172.60 52547.55 88888.00 2018-09-21 18:26:00.410 264 11519.28 172.62 52547.59 88888.00 2018-09-21 18:26:00.910 264 11519.26 172.61 52547.61 88888.00 2018-09-21 18:26:01.410 264 11519.28 172.61 52547.59 88888.00 2018-09-21 18:26:01.910 264 11519.27 172.60 52547.63 88888.00 2018-09-21 18:26:02.410 264 11519.25 172.60 52547.63 88888.00 2018-09-21 18:26:02.910 264 11519.26 172.58 52547.57 88888.00 2018-09-21 18:26:03.410 264 11519.25 172.56 52547.59 88888.00 2018-09-21 18:26:03.910 264 11519.29 172.60 52547.58 88888.00 2018-09-21 18:26:04.410 264 11519.25 172.60 52547.56 88888.00 2018-09-21 18:26:04.910 264 11519.19 172.63 52547.61 88888.00 2018-09-21 18:26:05.410 264 11519.19 172.69 52547.66 88888.00 2018-09-21 18:26:05.910 264 11519.16 172.65 52547.63 88888.00 2018-09-21 18:26:06.410 264 11519.16 172.59 52547.58 88888.00 2018-09-21 18:26:06.910 264 11519.11 172.63 52547.54 88888.00 2018-09-21 18:26:07.410 264 11519.09 172.63 52547.52 88888.00 2018-09-21 18:26:07.910 264 11519.11 172.65 52547.56 88888.00 2018-09-21 18:26:08.410 264 11519.08 172.71 52547.57 88888.00 2018-09-21 18:26:08.910 264 11519.08 172.66 52547.57 88888.00 2018-09-21 18:26:09.410 264 11519.09 172.68 52547.64 88888.00 2018-09-21 18:26:09.910 264 11519.02 172.68 52547.64 88888.00 2018-09-21 18:26:10.410 264 11519.01 172.65 52547.61 88888.00 2018-09-21 18:26:10.910 264 11519.02 172.71 52547.60 88888.00 2018-09-21 18:26:11.410 264 11519.00 172.71 52547.59 88888.00 2018-09-21 18:26:11.910 264 11519.01 172.59 52547.59 88888.00 2018-09-21 18:26:12.410 264 11519.03 172.63 52547.60 88888.00 2018-09-21 18:26:12.910 264 11519.07 172.65 52547.59 88888.00 2018-09-21 18:26:13.410 264 11519.08 172.66 52547.54 88888.00 2018-09-21 18:26:13.910 264 11519.06 172.65 52547.52 88888.00 2018-09-21 18:26:14.410 264 11519.03 172.68 52547.55 88888.00 2018-09-21 18:26:14.910 264 11519.03 172.68 52547.56 88888.00 2018-09-21 18:26:15.410 264 11519.06 172.63 52547.51 88888.00 2018-09-21 18:26:15.910 264 11519.03 172.64 52547.49 88888.00 2018-09-21 18:26:16.410 264 11519.03 172.68 52547.52 88888.00 2018-09-21 18:26:16.910 264 11519.01 172.72 52547.52 88888.00 2018-09-21 18:26:17.410 264 11519.00 172.74 52547.52 88888.00 2018-09-21 18:26:17.910 264 11518.98 172.71 52547.55 88888.00 2018-09-21 18:26:18.410 264 11518.97 172.68 52547.54 88888.00 2018-09-21 18:26:18.910 264 11518.93 172.68 52547.51 88888.00 2018-09-21 18:26:19.410 264 11518.93 172.71 52547.50 88888.00 2018-09-21 18:26:19.910 264 11518.90 172.71 52547.51 88888.00 2018-09-21 18:26:20.410 264 11518.90 172.71 52547.54 88888.00 2018-09-21 18:26:20.910 264 11518.94 172.73 52547.54 88888.00 2018-09-21 18:26:21.410 264 11518.98 172.71 52547.50 88888.00 2018-09-21 18:26:21.910 264 11518.94 172.69 52547.51 88888.00 2018-09-21 18:26:22.410 264 11518.89 172.66 52547.50 88888.00 2018-09-21 18:26:22.910 264 11518.89 172.65 52547.46 88888.00 2018-09-21 18:26:23.410 264 11518.89 172.65 52547.46 88888.00 2018-09-21 18:26:23.910 264 11518.85 172.64 52547.48 88888.00 2018-09-21 18:26:24.410 264 11518.87 172.63 52547.48 88888.00 2018-09-21 18:26:24.910 264 11518.82 172.59 52547.47 88888.00 2018-09-21 18:26:25.410 264 11518.79 172.62 52547.55 88888.00 2018-09-21 18:26:25.910 264 11518.79 172.60 52547.52 88888.00 2018-09-21 18:26:26.411 264 11518.83 172.58 52547.52 88888.00 2018-09-21 18:26:26.911 264 11518.88 172.52 52547.48 88888.00 2018-09-21 18:26:27.411 264 11518.87 172.52 52547.45 88888.00 2018-09-21 18:26:27.911 264 11518.89 172.54 52547.42 88888.00 2018-09-21 18:26:28.411 264 11518.89 172.50 52547.47 88888.00 2018-09-21 18:26:28.911 264 11518.83 172.49 52547.46 88888.00 2018-09-21 18:26:29.411 264 11518.81 172.51 52547.46 88888.00 2018-09-21 18:26:29.911 264 11518.78 172.52 52547.43 88888.00 2018-09-21 18:26:30.411 264 11518.79 172.52 52547.45 88888.00 2018-09-21 18:26:30.911 264 11518.81 172.53 52547.42 88888.00 2018-09-21 18:26:31.411 264 11518.76 172.49 52547.41 88888.00 2018-09-21 18:26:31.911 264 11518.72 172.46 52547.45 88888.00 2018-09-21 18:26:32.411 264 11518.73 172.50 52547.41 88888.00 2018-09-21 18:26:32.911 264 11518.75 172.46 52547.38 88888.00 2018-09-21 18:26:33.411 264 11518.81 172.45 52547.38 88888.00 2018-09-21 18:26:33.911 264 11518.82 172.45 52547.39 88888.00 2018-09-21 18:26:34.411 264 11518.75 172.45 52547.37 88888.00 2018-09-21 18:26:34.911 264 11518.72 172.44 52547.38 88888.00 2018-09-21 18:26:35.411 264 11518.73 172.46 52547.36 88888.00 2018-09-21 18:26:35.911 264 11518.73 172.45 52547.39 88888.00 2018-09-21 18:26:36.411 264 11518.74 172.45 52547.42 88888.00 2018-09-21 18:26:36.911 264 11518.79 172.51 52547.40 88888.00 2018-09-21 18:26:37.411 264 11518.79 172.48 52547.37 88888.00 2018-09-21 18:26:37.911 264 11518.74 172.49 52547.39 88888.00 2018-09-21 18:26:38.411 264 11518.76 172.48 52547.39 88888.00 2018-09-21 18:26:38.911 264 11518.79 172.54 52547.40 88888.00 2018-09-21 18:26:39.411 264 11518.78 172.51 52547.38 88888.00 2018-09-21 18:26:39.911 264 11518.76 172.50 52547.36 88888.00 2018-09-21 18:26:40.411 264 11518.80 172.48 52547.36 88888.00 2018-09-21 18:26:40.911 264 11518.82 172.51 52547.40 88888.00 2018-09-21 18:26:41.411 264 11518.80 172.56 52547.39 88888.00 2018-09-21 18:26:41.911 264 11518.78 172.51 52547.38 88888.00 2018-09-21 18:26:42.911 264 11518.88 172.54 52547.37 88888.00 2018-09-21 18:26:43.411 264 11518.84 172.58 52547.37 88888.00 2018-09-21 18:26:43.911 264 11518.91 172.59 52547.37 88888.00 2018-09-21 18:26:44.411 264 11518.91 172.59 52547.36 88888.00 2018-09-21 18:26:44.911 264 11518.90 172.56 52547.34 88888.00 2018-09-21 18:26:45.411 264 11518.91 172.51 52547.34 88888.00 2018-09-21 18:26:45.911 264 11518.89 172.54 52547.36 88888.00 2018-09-21 18:26:46.411 264 11518.91 172.59 52547.36 88888.00 2018-09-21 18:26:46.911 264 11518.94 172.62 52547.34 88888.00 2018-09-21 18:26:47.411 264 11518.96 172.62 52547.37 88888.00 2018-09-21 18:26:47.911 264 11518.96 172.64 52547.34 88888.00 2018-09-21 18:26:48.411 264 11518.96 172.63 52547.33 88888.00 2018-09-21 18:26:48.911 264 11518.97 172.62 52547.38 88888.00 2018-09-21 18:26:49.411 264 11518.93 172.59 52547.36 88888.00 2018-09-21 18:26:49.911 264 11518.96 172.61 52547.32 88888.00 2018-09-21 18:26:50.411 264 11518.90 172.64 52547.36 88888.00 2018-09-21 18:26:50.911 264 11518.87 172.64 52547.34 88888.00 2018-09-21 18:26:51.411 264 11518.87 172.63 52547.36 88888.00 2018-09-21 18:26:51.911 264 11518.94 172.64 52547.34 88888.00 2018-09-21 18:26:52.911 264 11518.97 172.64 52547.34 88888.00 2018-09-21 18:26:53.411 264 11519.00 172.63 52547.37 88888.00 2018-09-21 18:26:53.911 264 11518.99 172.65 52547.36 88888.00 2018-09-21 18:26:54.411 264 11518.98 172.63 52547.38 88888.00 2018-09-21 18:26:54.911 264 11519.01 172.66 52547.34 88888.00 2018-09-21 18:26:55.411 264 11519.05 172.69 52547.32 88888.00 2018-09-21 18:26:55.911 264 11519.06 172.70 52547.31 88888.00 2018-09-21 18:26:56.411 264 11519.05 172.72 52547.34 88888.00 2018-09-21 18:26:56.911 264 11518.99 172.71 52547.37 88888.00 2018-09-21 18:26:57.411 264 11519.00 172.74 52547.40 88888.00 2018-09-21 18:26:57.911 264 11519.01 172.74 52547.42 88888.00 2018-09-21 18:26:58.411 264 11518.99 172.75 52547.45 88888.00 2018-09-21 18:26:58.911 264 11518.92 172.77 52547.48 88888.00 2018-09-21 18:26:59.411 264 11518.94 172.79 52547.49 88888.00 2018-09-21 18:26:59.911 264 11518.97 172.81 52547.49 88888.00 2018-09-21 18:27:00.411 264 11518.96 172.83 52547.48 88888.00 2018-09-21 18:27:00.911 264 11518.99 172.84 52547.52 88888.00 2018-09-21 18:27:01.411 264 11518.97 172.84 52547.56 88888.00 2018-09-21 18:27:01.911 264 11518.98 172.82 52547.56 88888.00 2018-09-21 18:27:02.411 264 11518.98 172.82 52547.55 88888.00 2018-09-21 18:27:02.911 264 11518.98 172.84 52547.56 88888.00 2018-09-21 18:27:03.411 264 11518.96 172.88 52547.59 88888.00 2018-09-21 18:27:03.911 264 11518.93 172.93 52547.58 88888.00 2018-09-21 18:27:04.411 264 11518.90 172.97 52547.59 88888.00 2018-09-21 18:27:04.911 264 11518.90 172.95 52547.61 88888.00 2018-09-21 18:27:05.411 264 11518.93 172.94 52547.60 88888.00 2018-09-21 18:27:05.911 264 11518.91 173.01 52547.57 88888.00 2018-09-21 18:27:06.411 264 11518.82 172.99 52547.60 88888.00 2018-09-21 18:27:06.911 264 11518.85 173.01 52547.64 88888.00 2018-09-21 18:27:07.411 264 11518.87 172.98 52547.63 88888.00 2018-09-21 18:27:07.911 264 11518.89 173.04 52547.60 88888.00 2018-09-21 18:27:08.411 264 11518.87 173.09 52547.60 88888.00 2018-09-21 18:27:08.911 264 11518.88 173.04 52547.64 88888.00 2018-09-21 18:27:09.411 264 11518.88 172.98 52547.63 88888.00 2018-09-21 18:27:09.911 264 11518.84 173.04 52547.64 88888.00 2018-09-21 18:27:10.411 264 11518.89 173.02 52547.67 88888.00 2018-09-21 18:27:10.911 264 11518.92 173.02 52547.67 88888.00 2018-09-21 18:27:11.411 264 11518.87 173.03 52547.66 88888.00 2018-09-21 18:27:11.911 264 11518.83 173.05 52547.66 88888.00 2018-09-21 18:27:12.411 264 11518.82 172.98 52547.66 88888.00 2018-09-21 18:27:12.911 264 11518.82 172.98 52547.69 88888.00 2018-09-21 18:27:13.411 264 11518.83 172.95 52547.67 88888.00 2018-09-21 18:27:13.911 264 11518.88 172.95 52547.66 88888.00 2018-09-21 18:27:14.411 264 11518.85 172.94 52547.65 88888.00 2018-09-21 18:27:14.911 264 11518.89 172.94 52547.64 88888.00 2018-09-21 18:27:15.411 264 11518.94 172.98 52547.66 88888.00 2018-09-21 18:27:15.911 264 11518.89 172.95 52547.64 88888.00 2018-09-21 18:27:16.411 264 11518.87 172.89 52547.64 88888.00 2018-09-21 18:27:16.911 264 11518.85 172.91 52547.66 88888.00 2018-09-21 18:27:17.411 264 11518.91 172.90 52547.66 88888.00 2018-09-21 18:27:17.911 264 11518.91 172.91 52547.66 88888.00 2018-09-21 18:27:18.411 264 11518.91 172.90 52547.71 88888.00 2018-09-21 18:27:18.911 264 11518.88 172.88 52547.76 88888.00 2018-09-21 18:27:19.411 264 11518.84 172.92 52547.77 88888.00 2018-09-21 18:27:19.911 264 11518.82 172.98 52547.78 88888.00 2018-09-21 18:27:20.411 264 11518.84 172.99 52547.75 88888.00 2018-09-21 18:27:20.911 264 11518.88 172.93 52547.73 88888.00 2018-09-21 18:27:21.411 264 11518.84 172.89 52547.75 88888.00 2018-09-21 18:27:21.911 264 11518.83 172.91 52547.76 88888.00 2018-09-21 18:27:22.411 264 11518.85 172.94 52547.77 88888.00 2018-09-21 18:27:22.911 264 11518.84 173.00 52547.78 88888.00 2018-09-21 18:27:23.411 264 11518.84 173.04 52547.80 88888.00 2018-09-21 18:27:23.911 264 11518.83 173.03 52547.78 88888.00 2018-09-21 18:27:24.411 264 11518.83 173.07 52547.81 88888.00 2018-09-21 18:27:24.911 264 11518.82 173.05 52547.78 88888.00 2018-09-21 18:27:25.411 264 11518.82 173.08 52547.78 88888.00 2018-09-21 18:27:25.911 264 11518.84 173.07 52547.80 88888.00 2018-09-21 18:27:26.411 264 11518.87 173.12 52547.83 88888.00 2018-09-21 18:27:26.911 264 11518.87 173.16 52547.84 88888.00 2018-09-21 18:27:27.411 264 11518.85 173.16 52547.82 88888.00 2018-09-21 18:27:27.911 264 11518.84 173.16 52547.80 88888.00 2018-09-21 18:27:28.411 264 11518.87 173.14 52547.83 88888.00 2018-09-21 18:27:28.911 264 11518.90 173.13 52547.82 88888.00 2018-09-21 18:27:29.411 264 11518.85 173.09 52547.80 88888.00 2018-09-21 18:27:29.911 264 11518.84 173.14 52547.75 88888.00 2018-09-21 18:27:30.411 264 11518.84 173.17 52547.76 88888.00 2018-09-21 18:27:30.911 264 11518.84 173.19 52547.82 88888.00 2018-09-21 18:27:31.411 264 11518.84 173.21 52547.83 88888.00 2018-09-21 18:27:31.911 264 11518.83 173.26 52547.82 88888.00 2018-09-21 18:27:32.411 264 11518.87 173.24 52547.81 88888.00 2018-09-21 18:27:32.911 264 11518.85 173.21 52547.80 88888.00 2018-09-21 18:27:33.411 264 11518.89 173.21 52547.84 88888.00 2018-09-21 18:27:34.411 264 11518.90 173.22 52547.83 88888.00 2018-09-21 18:27:34.911 264 11518.92 173.28 52547.82 88888.00 2018-09-21 18:27:35.411 264 11518.92 173.28 52547.82 88888.00 2018-09-21 18:27:35.911 264 11518.91 173.29 52547.84 88888.00 2018-09-21 18:27:36.411 264 11518.90 173.31 52547.83 88888.00 2018-09-21 18:27:36.911 264 11518.89 173.34 52547.81 88888.00 2018-09-21 18:27:37.411 264 11518.94 173.36 52547.76 88888.00 2018-09-21 18:27:37.911 264 11518.92 173.33 52547.80 88888.00 2018-09-21 18:27:38.411 264 11518.91 173.28 52547.80 88888.00 2018-09-21 18:27:38.911 264 11518.92 173.27 52547.82 88888.00 2018-09-21 18:27:39.411 264 11518.93 173.24 52547.83 88888.00 2018-09-21 18:27:39.911 264 11518.96 173.27 52547.85 88888.00 2018-09-21 18:27:40.411 264 11518.98 173.31 52547.84 88888.00 2018-09-21 18:27:40.911 264 11519.03 173.33 52547.84 88888.00 2018-09-21 18:27:41.411 264 11519.08 173.27 52547.81 88888.00 2018-09-21 18:27:41.911 264 11519.07 173.27 52547.80 88888.00 2018-09-21 18:27:42.411 264 11519.06 173.29 52547.81 88888.00 2018-09-21 18:27:42.911 264 11519.05 173.29 52547.84 88888.00 2018-09-21 18:27:43.411 264 11519.08 173.28 52547.84 88888.00 2018-09-21 18:27:44.411 264 11519.09 173.24 52547.83 88888.00 2018-09-21 18:27:44.911 264 11519.13 173.23 52547.81 88888.00 2018-09-21 18:27:45.411 264 11519.18 173.29 52547.80 88888.00 2018-09-21 18:27:45.911 264 11519.18 173.30 52547.81 88888.00 2018-09-21 18:27:46.411 264 11519.16 173.29 52547.82 88888.00 2018-09-21 18:27:46.911 264 11519.16 173.33 52547.81 88888.00 2018-09-21 18:27:47.411 264 11519.17 173.31 52547.82 88888.00 2018-09-21 18:27:47.911 264 11519.22 173.27 52547.85 88888.00 2018-09-21 18:27:48.411 264 11519.26 173.31 52547.89 88888.00 2018-09-21 18:27:48.911 264 11519.27 173.32 52547.89 88888.00 2018-09-21 18:27:49.411 264 11519.27 173.32 52547.89 88888.00 2018-09-21 18:27:49.911 264 11519.28 173.34 52547.89 88888.00 2018-09-21 18:27:50.411 264 11519.36 173.32 52547.86 88888.00 2018-09-21 18:27:50.911 264 11519.37 173.31 52547.82 88888.00 2018-09-21 18:27:51.411 264 11519.35 173.36 52547.83 88888.00 2018-09-21 18:27:51.911 264 11519.29 173.39 52547.84 88888.00 2018-09-21 18:27:52.411 264 11519.29 173.40 52547.89 88888.00 2018-09-21 18:27:52.911 264 11519.36 173.38 52547.86 88888.00 2018-09-21 18:27:53.411 264 11519.34 173.39 52547.84 88888.00 2018-09-21 18:27:53.911 264 11519.31 173.38 52547.85 88888.00 2018-09-21 18:27:54.411 264 11519.32 173.43 52547.86 88888.00 2018-09-21 18:27:54.911 264 11519.36 173.40 52547.87 88888.00 2018-09-21 18:27:55.411 264 11519.37 173.40 52547.91 88888.00 2018-09-21 18:27:55.911 264 11519.37 173.43 52547.91 88888.00 2018-09-21 18:27:56.411 264 11519.37 173.48 52547.93 88888.00 2018-09-21 18:27:56.911 264 11519.37 173.50 52547.92 88888.00 2018-09-21 18:27:57.411 264 11519.38 173.51 52547.90 88888.00 2018-09-21 18:27:57.911 264 11519.40 173.55 52547.93 88888.00 2018-09-21 18:27:58.411 264 11519.44 173.55 52547.91 88888.00 2018-09-21 18:27:58.911 264 11519.46 173.55 52547.87 88888.00 2018-09-21 18:27:59.411 264 11519.49 173.53 52547.89 88888.00 2018-09-21 18:27:59.911 264 11519.46 173.53 52547.89 88888.00 2018-09-21 18:28:00.411 264 11519.44 173.53 52547.86 88888.00 2018-09-21 18:28:00.911 264 11519.43 173.53 52547.89 88888.00 2018-09-21 18:28:01.411 264 11519.41 173.52 52547.89 88888.00 2018-09-21 18:28:01.911 264 11519.44 173.57 52547.85 88888.00 2018-09-21 18:28:02.411 264 11519.46 173.56 52547.84 88888.00 2018-09-21 18:28:02.911 264 11519.44 173.61 52547.84 88888.00 2018-09-21 18:28:03.411 264 11519.46 173.65 52547.81 88888.00 2018-09-21 18:28:03.911 264 11519.49 173.61 52547.82 88888.00 2018-09-21 18:28:04.411 264 11519.46 173.60 52547.84 88888.00 2018-09-21 18:28:04.911 264 11519.53 173.59 52547.84 88888.00 2018-09-21 18:28:05.411 264 11519.54 173.60 52547.85 88888.00 2018-09-21 18:28:05.911 264 11519.49 173.63 52547.80 88888.00 2018-09-21 18:28:06.411 264 11519.49 173.69 52547.80 88888.00 2018-09-21 18:28:06.911 264 11519.44 173.69 52547.82 88888.00 2018-09-21 18:28:07.411 264 11519.47 173.71 52547.81 88888.00 2018-09-21 18:28:07.911 264 11519.52 173.68 52547.83 88888.00 2018-09-21 18:28:08.411 264 11519.53 173.66 52547.83 88888.00 2018-09-21 18:28:08.911 264 11519.53 173.68 52547.85 88888.00 2018-09-21 18:28:09.411 264 11519.55 173.70 52547.84 88888.00 2018-09-21 18:28:09.911 264 11519.55 173.72 52547.84 88888.00 2018-09-21 18:28:10.411 264 11519.55 173.68 52547.78 88888.00 2018-09-21 18:28:10.911 264 11519.58 173.75 52547.77 88888.00 2018-09-21 18:28:11.411 264 11519.55 173.75 52547.81 88888.00 2018-09-21 18:28:11.911 264 11519.55 173.70 52547.80 88888.00 2018-09-21 18:28:12.411 264 11519.64 173.69 52547.74 88888.00 2018-09-21 18:28:12.911 264 11519.68 173.68 52547.74 88888.00 2018-09-21 18:28:13.411 264 11519.67 173.68 52547.81 88888.00 2018-09-21 18:28:13.911 264 11519.75 173.70 52547.81 88888.00 2018-09-21 18:28:14.411 264 11519.78 173.70 52547.80 88888.00 2018-09-21 18:28:14.911 264 11519.76 173.70 52547.77 88888.00 2018-09-21 18:28:15.411 264 11519.72 173.74 52547.78 88888.00 2018-09-21 18:28:15.911 264 11519.73 173.77 52547.77 88888.00 2018-09-21 18:28:16.411 264 11519.73 173.78 52547.76 88888.00 2018-09-21 18:28:16.911 264 11519.79 173.74 52547.78 88888.00 2018-09-21 18:28:17.411 264 11519.87 173.74 52547.80 88888.00 2018-09-21 18:28:17.911 264 11519.90 173.77 52547.76 88888.00 2018-09-21 18:28:18.411 264 11519.92 173.77 52547.73 88888.00 2018-09-21 18:28:18.911 264 11519.89 173.76 52547.75 88888.00 2018-09-21 18:28:19.411 264 11519.95 173.74 52547.74 88888.00 2018-09-21 18:28:19.911 264 11520.01 173.74 52547.72 88888.00 2018-09-21 18:28:20.411 264 11520.03 173.75 52547.71 88888.00 2018-09-21 18:28:20.911 264 11520.05 173.75 52547.72 88888.00 2018-09-21 18:28:21.411 264 11520.01 173.79 52547.74 88888.00 2018-09-21 18:28:21.911 264 11519.99 173.78 52547.76 88888.00 2018-09-21 18:28:22.411 264 11520.01 173.80 52547.78 88888.00 2018-09-21 18:28:22.911 264 11519.99 173.79 52547.82 88888.00 2018-09-21 18:28:23.411 264 11519.99 173.77 52547.85 88888.00 2018-09-21 18:28:23.911 264 11520.05 173.80 52547.87 88888.00 2018-09-21 18:28:24.411 264 11520.02 173.82 52547.89 88888.00 2018-09-21 18:28:24.911 264 11520.01 173.90 52547.93 88888.00 2018-09-21 18:28:25.411 264 11520.07 173.90 52547.91 88888.00 2018-09-21 18:28:25.911 264 11520.08 173.86 52547.87 88888.00 2018-09-21 18:28:26.411 264 11520.04 173.81 52547.86 88888.00 2018-09-21 18:28:26.911 264 11520.03 173.84 52547.85 88888.00 2018-09-21 18:28:27.411 264 11520.02 173.88 52547.92 88888.00 2018-09-21 18:28:27.911 264 11520.02 173.89 52547.94 88888.00 2018-09-21 18:28:28.411 264 11520.04 173.96 52547.96 88888.00 2018-09-21 18:28:28.911 264 11520.03 173.97 52548.00 88888.00 2018-09-21 18:28:29.411 264 11520.05 173.90 52547.99 88888.00 2018-09-21 18:28:29.911 264 11520.07 173.89 52547.93 88888.00 2018-09-21 18:28:30.411 264 11520.04 173.87 52547.94 88888.00 2018-09-21 18:28:30.911 264 11520.02 173.87 52547.98 88888.00 2018-09-21 18:28:31.411 264 11520.05 173.88 52547.99 88888.00 2018-09-21 18:28:31.911 264 11520.07 173.89 52547.95 88888.00 2018-09-21 18:28:32.411 264 11520.07 173.87 52547.94 88888.00 2018-09-21 18:28:32.911 264 11520.11 173.86 52547.95 88888.00 2018-09-21 18:28:33.411 264 11520.08 173.85 52547.96 88888.00 2018-09-21 18:28:33.911 264 11520.08 173.87 52547.95 88888.00 2018-09-21 18:28:34.411 264 11520.11 173.85 52547.99 88888.00 2018-09-21 18:28:34.911 264 11520.10 173.86 52548.00 88888.00 2018-09-21 18:28:35.411 264 11520.12 173.87 52548.01 88888.00 2018-09-21 18:28:35.911 264 11520.14 173.88 52548.01 88888.00 2018-09-21 18:28:36.411 264 11520.12 173.86 52547.98 88888.00 2018-09-21 18:28:36.911 264 11520.14 173.88 52547.96 88888.00 2018-09-21 18:28:37.411 264 11520.10 173.88 52548.00 88888.00 2018-09-21 18:28:37.911 264 11520.12 173.87 52547.98 88888.00 2018-09-21 18:28:38.411 264 11520.19 173.89 52547.93 88888.00 2018-09-21 18:28:38.911 264 11520.27 173.88 52547.96 88888.00 2018-09-21 18:28:39.411 264 11520.27 173.94 52547.98 88888.00 2018-09-21 18:28:39.911 264 11520.28 173.96 52547.96 88888.00 2018-09-21 18:28:40.411 264 11520.28 173.97 52547.99 88888.00 2018-09-21 18:28:40.911 264 11520.30 173.96 52548.01 88888.00 2018-09-21 18:28:41.411 264 11520.34 173.95 52547.99 88888.00 2018-09-21 18:28:41.911 264 11520.37 173.97 52547.99 88888.00 2018-09-21 18:28:42.411 264 11520.37 173.97 52547.98 88888.00 2018-09-21 18:28:42.911 264 11520.40 173.98 52547.95 88888.00 2018-09-21 18:28:43.411 264 11520.41 173.99 52547.95 88888.00 2018-09-21 18:28:43.911 264 11520.40 173.96 52547.95 88888.00 2018-09-21 18:28:44.411 264 11520.38 173.96 52547.93 88888.00 2018-09-21 18:28:44.911 264 11520.37 173.97 52547.92 88888.00 2018-09-21 18:28:46.411 264 11520.45 174.04 52547.94 88888.00 2018-09-21 18:28:46.911 264 11520.50 174.03 52547.93 88888.00 2018-09-21 18:28:47.411 264 11520.54 174.05 52547.95 88888.00 2018-09-21 18:28:47.911 264 11520.50 174.01 52547.98 88888.00 2018-09-21 18:28:48.411 264 11520.50 174.08 52547.99 88888.00 2018-09-21 18:28:48.911 264 11520.52 174.11 52548.01 88888.00 2018-09-21 18:28:49.411 264 11520.52 174.06 52548.00 88888.00 2018-09-21 18:28:49.911 264 11520.52 174.08 52548.00 88888.00 2018-09-21 18:28:50.411 264 11520.54 174.11 52548.00 88888.00 2018-09-21 18:28:50.911 264 11520.55 174.13 52548.03 88888.00 2018-09-21 18:28:51.411 264 11520.58 174.10 52548.04 88888.00 2018-09-21 18:28:51.911 264 11520.57 174.08 52548.01 88888.00 2018-09-21 18:28:52.411 264 11520.60 174.10 52548.02 88888.00 2018-09-21 18:28:52.911 264 11520.61 174.13 52548.04 88888.00 2018-09-21 18:28:53.411 264 11520.64 174.13 52548.01 88888.00 2018-09-21 18:28:53.911 264 11520.64 174.11 52548.00 88888.00 2018-09-21 18:28:54.411 264 11520.68 174.11 52548.03 88888.00 2018-09-21 18:28:54.911 264 11520.71 174.06 52548.03 88888.00 2018-09-21 18:28:55.411 264 11520.75 174.04 52548.02 88888.00 2018-09-21 18:28:55.911 264 11520.74 174.06 52547.99 88888.00 2018-09-21 18:28:56.411 264 11520.74 174.06 52547.98 88888.00 2018-09-21 18:28:56.911 264 11520.74 174.01 52548.00 88888.00 2018-09-21 18:28:57.411 264 11520.81 174.03 52548.01 88888.00 2018-09-21 18:28:57.911 264 11520.80 174.01 52548.00 88888.00 2018-09-21 18:28:58.411 264 11520.78 174.06 52547.99 88888.00 2018-09-21 18:28:58.911 264 11520.73 174.11 52548.02 88888.00 2018-09-21 18:28:59.411 264 11520.67 174.09 52548.08 88888.00 2018-09-21 18:28:59.911 264 11520.69 174.13 52548.04 88888.00 2018-09-21 18:29:00.411 264 11520.73 174.15 52548.03 88888.00 2018-09-21 18:29:00.911 264 11520.73 174.10 52548.03 88888.00 2018-09-21 18:29:01.412 264 11520.75 174.11 52548.02 88888.00 2018-09-21 18:29:01.912 264 11520.78 174.10 52548.00 88888.00 2018-09-21 18:29:02.412 264 11520.83 174.07 52547.98 88888.00 2018-09-21 18:29:02.912 264 11520.86 174.08 52547.95 88888.00 2018-09-21 18:29:03.412 264 11520.89 174.11 52547.95 88888.00 2018-09-21 18:29:03.912 264 11520.89 174.13 52547.99 88888.00 2018-09-21 18:29:04.412 264 11520.93 174.13 52548.03 88888.00 2018-09-21 18:29:04.912 264 11520.92 174.15 52548.07 88888.00 2018-09-21 18:29:05.412 264 11520.92 174.18 52548.04 88888.00 2018-09-21 18:29:05.912 264 11521.00 174.18 52548.07 88888.00 2018-09-21 18:29:06.412 264 11521.00 174.17 52548.12 88888.00 2018-09-21 18:29:06.912 264 11521.02 174.17 52548.13 88888.00 2018-09-21 18:29:07.412 264 11521.04 174.17 52548.10 88888.00 2018-09-21 18:29:07.912 264 11521.15 174.19 52548.05 88888.00 2018-09-21 18:29:08.412 264 11521.17 174.21 52548.01 88888.00 2018-09-21 18:29:08.912 264 11521.16 174.20 52547.96 88888.00 2018-09-21 18:29:09.412 264 11521.19 174.24 52547.96 88888.00 2018-09-21 18:29:09.912 264 11521.25 174.28 52547.99 88888.00 2018-09-21 18:29:10.412 264 11521.28 174.29 52547.98 88888.00 2018-09-21 18:29:10.912 264 11521.31 174.30 52547.99 88888.00 2018-09-21 18:29:11.412 264 11521.33 174.27 52548.00 88888.00 2018-09-21 18:29:11.912 264 11521.31 174.25 52547.99 88888.00 2018-09-21 18:29:12.412 264 11521.35 174.26 52547.98 88888.00 2018-09-21 18:29:12.912 264 11521.34 174.24 52548.01 88888.00 2018-09-21 18:29:13.412 264 11521.36 174.25 52547.99 88888.00 2018-09-21 18:29:13.912 264 11521.40 174.21 52547.91 88888.00 2018-09-21 18:29:14.412 264 11521.44 174.18 52547.92 88888.00 2018-09-21 18:29:14.912 264 11521.42 174.18 52548.03 88888.00 2018-09-21 18:29:15.412 264 11521.42 174.17 52548.04 88888.00 2018-09-21 18:29:15.912 264 11521.43 174.17 52547.99 88888.00 2018-09-21 18:29:16.412 264 11521.44 174.17 52548.00 88888.00 2018-09-21 18:29:16.912 264 11521.44 174.20 52548.03 88888.00 2018-09-21 18:29:17.412 264 11521.50 174.23 52548.05 88888.00 2018-09-21 18:29:17.912 264 11521.55 174.20 52548.07 88888.00 2018-09-21 18:29:18.412 264 11521.61 174.21 52548.07 88888.00 2018-09-21 18:29:18.912 264 11521.65 174.18 52548.08 88888.00 2018-09-21 18:29:19.412 264 11521.64 174.18 52548.10 88888.00 2018-09-21 18:29:19.912 264 11521.62 174.20 52548.08 88888.00 2018-09-21 18:29:20.412 264 11521.56 174.17 52548.05 88888.00 2018-09-21 18:29:20.912 264 11521.60 174.17 52548.09 88888.00 2018-09-21 18:29:21.412 264 11521.61 174.19 52548.11 88888.00 2018-09-21 18:29:21.912 264 11521.62 174.20 52548.11 88888.00 2018-09-21 18:29:22.412 264 11521.65 174.24 52548.09 88888.00 2018-09-21 18:29:22.912 264 11521.71 174.21 52548.09 88888.00 2018-09-21 18:29:23.412 264 11521.68 174.21 52548.12 88888.00 2018-09-21 18:29:23.912 264 11521.64 174.24 52548.14 88888.00 2018-09-21 18:29:24.412 264 11521.69 174.24 52548.18 88888.00 2018-09-21 18:29:24.912 264 11521.70 174.25 52548.17 88888.00 2018-09-21 18:29:25.412 264 11521.72 174.24 52548.16 88888.00 2018-09-21 18:29:25.912 264 11521.72 174.28 52548.14 88888.00 2018-09-21 18:29:26.412 264 11521.72 174.26 52548.18 88888.00 2018-09-21 18:29:26.912 264 11521.80 174.26 52548.13 88888.00 2018-09-21 18:29:27.412 264 11521.85 174.30 52548.13 88888.00 2018-09-21 18:29:27.912 264 11521.83 174.29 52548.16 88888.00 2018-09-21 18:29:28.412 264 11521.83 174.31 52548.12 88888.00 2018-09-21 18:29:28.912 264 11521.85 174.27 52548.11 88888.00 2018-09-21 18:29:29.412 264 11521.90 174.21 52548.08 88888.00 2018-09-21 18:29:29.912 264 11521.96 174.25 52548.11 88888.00 2018-09-21 18:29:30.412 264 11521.97 174.27 52548.12 88888.00 2018-09-21 18:29:30.912 264 11521.97 174.30 52548.11 88888.00 2018-09-21 18:29:31.412 264 11522.01 174.27 52548.09 88888.00 2018-09-21 18:29:31.912 264 11522.07 174.30 52548.10 88888.00 2018-09-21 18:29:32.412 264 11522.08 174.28 52548.09 88888.00 2018-09-21 18:29:32.912 264 11522.09 174.28 52548.08 88888.00 2018-09-21 18:29:33.412 264 11522.10 174.26 52548.09 88888.00 2018-09-21 18:29:33.912 264 11522.08 174.25 52548.07 88888.00 2018-09-21 18:29:34.412 264 11522.08 174.31 52548.05 88888.00 2018-09-21 18:29:34.912 264 11522.10 174.30 52548.09 88888.00 2018-09-21 18:29:35.412 264 11522.10 174.35 52548.13 88888.00 2018-09-21 18:29:35.912 264 11522.10 174.34 52548.12 88888.00 2018-09-21 18:29:36.412 264 11522.15 174.31 52548.11 88888.00 2018-09-21 18:29:36.912 264 11522.20 174.28 52548.13 88888.00 2018-09-21 18:29:37.412 264 11522.22 174.31 52548.14 88888.00 2018-09-21 18:29:37.912 264 11522.22 174.31 52548.17 88888.00 2018-09-21 18:29:38.412 264 11522.23 174.30 52548.18 88888.00 2018-09-21 18:29:38.912 264 11522.29 174.34 52548.16 88888.00 2018-09-21 18:29:39.412 264 11522.30 174.38 52548.18 88888.00 2018-09-21 18:29:39.912 264 11522.32 174.42 52548.19 88888.00 2018-09-21 18:29:40.412 264 11522.36 174.42 52548.14 88888.00 2018-09-21 18:29:40.912 264 11522.35 174.39 52548.13 88888.00 2018-09-21 18:29:41.412 264 11522.34 174.42 52548.18 88888.00 2018-09-21 18:29:41.912 264 11522.38 174.42 52548.19 88888.00 2018-09-21 18:29:42.412 264 11522.42 174.39 52548.16 88888.00 2018-09-21 18:29:42.912 264 11522.41 174.39 52548.16 88888.00 2018-09-21 18:29:43.412 264 11522.41 174.40 52548.17 88888.00 2018-09-21 18:29:43.912 264 11522.42 174.33 52548.12 88888.00 2018-09-21 18:29:44.412 264 11522.45 174.38 52548.14 88888.00 2018-09-21 18:29:44.912 264 11522.45 174.36 52548.13 88888.00 2018-09-21 18:29:45.412 264 11522.47 174.37 52548.18 88888.00 2018-09-21 18:29:45.912 264 11522.45 174.40 52548.24 88888.00 2018-09-21 18:29:46.412 264 11522.49 174.36 52548.25 88888.00 2018-09-21 18:29:47.412 264 11522.50 174.33 52548.27 88888.00 2018-09-21 18:29:47.912 264 11522.52 174.33 52548.25 88888.00 2018-09-21 18:29:48.412 264 11522.52 174.31 52548.21 88888.00 2018-09-21 18:29:48.912 264 11522.53 174.33 52548.25 88888.00 2018-09-21 18:29:49.412 264 11522.52 174.34 52548.25 88888.00 2018-09-21 18:29:49.912 264 11522.58 174.34 52548.21 88888.00 2018-09-21 18:29:50.412 264 11522.57 174.34 52548.20 88888.00 2018-09-21 18:29:50.912 264 11522.58 174.35 52548.21 88888.00 2018-09-21 18:29:51.412 264 11522.64 174.39 52548.24 88888.00 2018-09-21 18:29:51.912 264 11522.66 174.44 52548.27 88888.00 2018-09-21 18:29:52.412 264 11522.68 174.43 52548.29 88888.00 2018-09-21 18:29:52.912 264 11522.69 174.44 52548.29 88888.00 2018-09-21 18:29:53.412 264 11522.67 174.40 52548.29 88888.00 2018-09-21 18:29:53.912 264 11522.71 174.40 52548.28 88888.00 2018-09-21 18:29:54.412 264 11522.71 174.40 52548.25 88888.00 2018-09-21 18:29:54.912 264 11522.71 174.42 52548.25 88888.00 2018-09-21 18:29:55.412 264 11522.70 174.43 52548.24 88888.00 2018-09-21 18:29:55.912 264 11522.67 174.44 52548.25 88888.00 2018-09-21 18:29:56.412 264 11522.66 174.45 52548.26 88888.00 2018-09-21 18:29:57.412 264 11522.69 174.48 52548.29 88888.00 2018-09-21 18:29:57.912 264 11522.68 174.43 52548.27 88888.00 2018-09-21 18:29:58.412 264 11522.70 174.46 52548.30 88888.00 2018-09-21 18:29:58.912 264 11522.75 174.48 52548.30 88888.00 2018-09-21 18:29:59.412 264 11522.75 174.47 52548.29 88888.00 2018-09-21 18:29:59.912 264 11522.75 174.47 52548.31 88888.00 2018-09-21 18:30:00.412 264 11522.71 174.48 52548.36 88888.00 2018-09-21 18:30:00.912 264 11522.71 174.46 52548.36 88888.00 2018-09-21 18:30:01.412 264 11522.70 174.46 52548.36 88888.00 2018-09-21 18:30:01.912 264 11522.70 174.49 52548.36 88888.00 2018-09-21 18:30:02.412 264 11522.68 174.47 52548.34 88888.00 2018-09-21 18:30:02.912 264 11522.65 174.48 52548.31 88888.00 2018-09-21 18:30:03.412 264 11522.62 174.45 52548.31 88888.00 2018-09-21 18:30:03.912 264 11522.59 174.46 52548.38 88888.00 2018-09-21 18:30:04.412 264 11522.61 174.50 52548.43 88888.00 2018-09-21 18:30:04.912 264 11522.65 174.52 52548.40 88888.00 2018-09-21 18:30:05.412 264 11522.64 174.45 52548.40 88888.00 2018-09-21 18:30:05.912 264 11522.62 174.44 52548.44 88888.00 2018-09-21 18:30:06.412 264 11522.60 174.43 52548.43 88888.00 2018-09-21 18:30:07.412 264 11522.61 174.47 52548.42 88888.00 2018-09-21 18:30:07.912 264 11522.64 174.43 52548.40 88888.00 2018-09-21 18:30:08.412 264 11522.62 174.42 52548.39 88888.00 2018-09-21 18:30:08.912 264 11522.64 174.46 52548.37 88888.00 2018-09-21 18:30:09.412 264 11522.66 174.50 52548.37 88888.00 2018-09-21 18:30:09.912 264 11522.67 174.45 52548.40 88888.00 2018-09-21 18:30:10.412 264 11522.67 174.46 52548.42 88888.00 2018-09-21 18:30:10.912 264 11522.65 174.47 52548.43 88888.00 2018-09-21 18:30:11.412 264 11522.65 174.52 52548.43 88888.00 2018-09-21 18:30:11.912 264 11522.67 174.52 52548.39 88888.00 2018-09-21 18:30:12.412 264 11522.70 174.48 52548.37 88888.00 2018-09-21 18:30:12.912 264 11522.73 174.45 52548.35 88888.00 2018-09-21 18:30:13.412 264 11522.73 174.44 52548.36 88888.00 2018-09-21 18:30:13.912 264 11522.70 174.48 52548.37 88888.00 2018-09-21 18:30:14.412 264 11522.71 174.48 52548.36 88888.00 2018-09-21 18:30:14.912 264 11522.77 174.47 52548.36 88888.00 2018-09-21 18:30:15.412 264 11522.80 174.46 52548.35 88888.00 2018-09-21 18:30:15.912 264 11522.79 174.47 52548.34 88888.00 2018-09-21 18:30:16.412 264 11522.82 174.45 52548.34 88888.00 2018-09-21 18:30:16.912 264 11522.85 174.39 52548.34 88888.00 2018-09-21 18:30:17.412 264 11522.88 174.39 52548.30 88888.00 2018-09-21 18:30:17.912 264 11522.80 174.42 52548.28 88888.00 2018-09-21 18:30:18.412 264 11522.83 174.40 52548.30 88888.00 2018-09-21 18:30:18.912 264 11522.86 174.42 52548.34 88888.00 2018-09-21 18:30:19.412 264 11522.87 174.40 52548.33 88888.00 2018-09-21 18:30:19.912 264 11522.88 174.44 52548.30 88888.00 2018-09-21 18:30:20.412 264 11522.84 174.42 52548.29 88888.00 2018-09-21 18:30:20.912 264 11522.89 174.36 52548.25 88888.00 2018-09-21 18:30:21.412 264 11522.96 174.34 52548.27 88888.00 2018-09-21 18:30:21.912 264 11522.99 174.34 52548.29 88888.00 2018-09-21 18:30:22.412 264 11522.97 174.37 52548.26 88888.00 2018-09-21 18:30:22.912 264 11522.97 174.38 52548.25 88888.00 2018-09-21 18:30:23.412 264 11522.97 174.39 52548.20 88888.00 2018-09-21 18:30:23.912 264 11523.01 174.36 52548.18 88888.00 2018-09-21 18:30:24.412 264 11523.03 174.33 52548.20 88888.00 2018-09-21 18:30:24.912 264 11523.09 174.36 52548.19 88888.00 2018-09-21 18:30:25.412 264 11523.08 174.38 52548.22 88888.00 2018-09-21 18:30:25.912 264 11523.05 174.35 52548.19 88888.00 2018-09-21 18:30:26.412 264 11523.08 174.30 52548.18 88888.00 2018-09-21 18:30:26.912 264 11523.09 174.33 52548.13 88888.00 2018-09-21 18:30:27.412 264 11523.09 174.36 52548.14 88888.00 2018-09-21 18:30:27.912 264 11523.09 174.28 52548.17 88888.00 2018-09-21 18:30:28.412 264 11523.10 174.26 52548.14 88888.00 2018-09-21 18:30:28.912 264 11523.13 174.28 52548.16 88888.00 2018-09-21 18:30:29.412 264 11523.12 174.31 52548.16 88888.00 2018-09-21 18:30:29.912 264 11523.10 174.29 52548.19 88888.00 2018-09-21 18:30:30.412 264 11523.11 174.27 52548.20 88888.00 2018-09-21 18:30:30.912 264 11523.14 174.33 52548.21 88888.00 2018-09-21 18:30:31.412 264 11523.17 174.29 52548.19 88888.00 2018-09-21 18:30:31.912 264 11523.13 174.19 52548.18 88888.00 2018-09-21 18:30:32.412 264 11523.20 174.15 52548.16 88888.00 2018-09-21 18:30:32.912 264 11523.26 174.14 52548.11 88888.00 2018-09-21 18:30:33.412 264 11523.28 174.19 52548.12 88888.00 2018-09-21 18:30:33.912 264 11523.30 174.16 52548.16 88888.00 2018-09-21 18:30:34.412 264 11523.29 174.14 52548.12 88888.00 2018-09-21 18:30:34.912 264 11523.28 174.14 52548.11 88888.00 2018-09-21 18:30:35.412 264 11523.26 174.18 52548.13 88888.00 2018-09-21 18:30:35.912 264 11523.27 174.25 52548.13 88888.00 2018-09-21 18:30:36.412 264 11523.24 174.29 52548.17 88888.00 2018-09-21 18:30:36.912 264 11523.21 174.24 52548.19 88888.00 2018-09-21 18:30:37.412 264 11523.22 174.19 52548.13 88888.00 2018-09-21 18:30:37.912 264 11523.24 174.15 52548.14 88888.00 2018-09-21 18:30:38.412 264 11523.26 174.16 52548.18 88888.00 2018-09-21 18:30:38.912 264 11523.22 174.19 52548.21 88888.00 2018-09-21 18:30:39.412 264 11523.27 174.18 52548.25 88888.00 2018-09-21 18:30:39.912 264 11523.31 174.18 52548.29 88888.00 2018-09-21 18:30:40.412 264 11523.31 174.23 52548.29 88888.00 2018-09-21 18:30:40.912 264 11523.32 174.20 52548.27 88888.00 2018-09-21 18:30:41.412 264 11523.31 174.17 52548.28 88888.00 2018-09-21 18:30:41.912 264 11523.31 174.20 52548.27 88888.00 2018-09-21 18:30:42.412 264 11523.31 174.20 52548.26 88888.00 2018-09-21 18:30:42.912 264 11523.36 174.26 52548.26 88888.00 2018-09-21 18:30:43.412 264 11523.35 174.24 52548.29 88888.00 2018-09-21 18:30:43.912 264 11523.28 174.18 52548.30 88888.00 2018-09-21 18:30:44.412 264 11523.26 174.16 52548.34 88888.00 2018-09-21 18:30:44.912 264 11523.24 174.15 52548.35 88888.00 2018-09-21 18:30:45.412 264 11523.22 174.09 52548.31 88888.00 2018-09-21 18:30:45.912 264 11523.22 174.14 52548.31 88888.00 2018-09-21 18:30:46.412 264 11523.23 174.16 52548.33 88888.00 2018-09-21 18:30:46.912 264 11523.24 174.15 52548.31 88888.00 2018-09-21 18:30:47.412 264 11523.21 174.17 52548.29 88888.00 2018-09-21 18:30:47.912 264 11523.22 174.17 52548.30 88888.00 2018-09-21 18:30:48.412 264 11523.31 174.19 52548.37 88888.00 2018-09-21 18:30:48.912 264 11523.36 174.16 52548.39 88888.00 2018-09-21 18:30:49.412 264 11523.32 174.15 52548.40 88888.00 2018-09-21 18:30:49.912 264 11523.28 174.15 52548.42 88888.00 2018-09-21 18:30:50.412 264 11523.26 174.14 52548.36 88888.00 2018-09-21 18:30:50.912 264 11523.24 174.13 52548.36 88888.00 2018-09-21 18:30:51.412 264 11523.19 174.15 52548.35 88888.00 2018-09-21 18:30:51.912 264 11523.19 174.15 52548.33 88888.00 2018-09-21 18:30:52.412 264 11523.22 174.11 52548.30 88888.00 2018-09-21 18:30:52.912 264 11523.23 174.10 52548.33 88888.00 2018-09-21 18:30:53.412 264 11523.26 174.13 52548.36 88888.00 2018-09-21 18:30:53.912 264 11523.31 174.14 52548.34 88888.00 2018-09-21 18:30:54.412 264 11523.29 174.17 52548.30 88888.00 2018-09-21 18:30:54.912 264 11523.32 174.15 52548.28 88888.00 2018-09-21 18:30:55.412 264 11523.33 174.13 52548.27 88888.00 2018-09-21 18:30:55.912 264 11523.35 174.07 52548.29 88888.00 2018-09-21 18:30:56.412 264 11523.35 174.10 52548.34 88888.00 2018-09-21 18:30:56.912 264 11523.36 174.10 52548.34 88888.00 2018-09-21 18:30:57.412 264 11523.36 174.13 52548.35 88888.00 2018-09-21 18:30:57.912 264 11523.33 174.13 52548.36 88888.00 2018-09-21 18:30:58.912 264 11523.28 174.09 52548.36 88888.00 2018-09-21 18:30:59.412 264 11523.28 174.15 52548.36 88888.00 2018-09-21 18:30:59.912 264 11523.35 174.15 52548.33 88888.00 2018-09-21 18:31:00.412 264 11523.31 174.13 52548.30 88888.00 2018-09-21 18:31:00.912 264 11523.29 174.14 52548.28 88888.00 2018-09-21 18:31:01.412 264 11523.28 174.13 52548.31 88888.00 2018-09-21 18:31:01.912 264 11523.35 174.09 52548.33 88888.00 2018-09-21 18:31:02.412 264 11523.37 174.08 52548.33 88888.00 2018-09-21 18:31:02.912 264 11523.39 174.08 52548.37 88888.00 2018-09-21 18:31:03.412 264 11523.35 174.07 52548.34 88888.00 2018-09-21 18:31:03.912 264 11523.37 174.06 52548.31 88888.00 2018-09-21 18:31:04.412 264 11523.41 174.05 52548.35 88888.00 2018-09-21 18:31:04.912 264 11523.40 174.04 52548.29 88888.00 2018-09-21 18:31:05.412 264 11523.39 174.04 52548.26 88888.00 2018-09-21 18:31:05.912 264 11523.35 174.03 52548.28 88888.00 2018-09-21 18:31:06.412 264 11523.35 173.99 52548.31 88888.00 2018-09-21 18:31:06.912 264 11523.39 173.98 52548.29 88888.00 2018-09-21 18:31:07.412 264 11523.41 173.98 52548.27 88888.00 2018-09-21 18:31:07.912 264 11523.39 173.96 52548.26 88888.00 2018-09-21 18:31:08.912 264 11523.41 173.92 52548.28 88888.00 2018-09-21 18:31:09.412 264 11523.40 173.92 52548.31 88888.00 2018-09-21 18:31:09.912 264 11523.37 173.91 52548.34 88888.00 2018-09-21 18:31:10.412 264 11523.38 173.91 52548.33 88888.00 2018-09-21 18:31:10.912 264 11523.36 173.91 52548.31 88888.00 2018-09-21 18:31:11.412 264 11523.35 173.94 52548.33 88888.00 2018-09-21 18:31:11.912 264 11523.31 173.94 52548.33 88888.00 2018-09-21 18:31:12.412 264 11523.33 173.94 52548.31 88888.00 2018-09-21 18:31:12.912 264 11523.35 173.88 52548.28 88888.00 2018-09-21 18:31:13.412 264 11523.31 173.85 52548.26 88888.00 2018-09-21 18:31:13.912 264 11523.30 173.91 52548.29 88888.00 2018-09-21 18:31:14.412 264 11523.26 173.92 52548.30 88888.00 2018-09-21 18:31:14.912 264 11523.27 173.88 52548.33 88888.00 2018-09-21 18:31:15.412 264 11523.28 173.88 52548.30 88888.00 2018-09-21 18:31:15.912 264 11523.31 173.88 52548.30 88888.00 2018-09-21 18:31:16.412 264 11523.26 173.87 52548.28 88888.00 2018-09-21 18:31:16.912 264 11523.24 173.86 52548.27 88888.00 2018-09-21 18:31:17.412 264 11523.23 173.84 52548.26 88888.00 2018-09-21 18:31:17.912 264 11523.24 173.80 52548.27 88888.00 2018-09-21 18:31:18.412 264 11523.24 173.80 52548.30 88888.00 2018-09-21 18:31:18.912 264 11523.26 173.79 52548.30 88888.00 2018-09-21 18:31:19.912 264 11523.26 173.82 52548.29 88888.00 2018-09-21 18:31:20.412 264 11523.24 173.87 52548.29 88888.00 2018-09-21 18:31:20.912 264 11523.19 173.86 52548.35 88888.00 2018-09-21 18:31:21.412 264 11523.15 173.89 52548.35 88888.00 2018-09-21 18:31:21.912 264 11523.15 173.87 52548.33 88888.00 2018-09-21 18:31:22.412 264 11523.18 173.84 52548.29 88888.00 2018-09-21 18:31:22.912 264 11523.22 173.84 52548.27 88888.00 2018-09-21 18:31:23.412 264 11523.21 173.80 52548.29 88888.00 2018-09-21 18:31:23.912 264 11523.22 173.82 52548.29 88888.00 2018-09-21 18:31:24.412 264 11523.22 173.84 52548.28 88888.00 2018-09-21 18:31:24.912 264 11523.21 173.87 52548.29 88888.00 2018-09-21 18:31:25.412 264 11523.21 173.85 52548.27 88888.00 2018-09-21 18:31:25.912 264 11523.20 173.79 52548.29 88888.00 2018-09-21 18:31:26.412 264 11523.18 173.80 52548.34 88888.00 2018-09-21 18:31:26.912 264 11523.15 173.81 52548.33 88888.00 2018-09-21 18:31:27.412 264 11523.14 173.81 52548.30 88888.00 2018-09-21 18:31:27.912 264 11523.17 173.86 52548.34 88888.00 2018-09-21 18:31:28.412 264 11523.18 173.86 52548.36 88888.00 2018-09-21 18:31:28.912 264 11523.19 173.85 52548.34 88888.00 2018-09-21 18:31:29.412 264 11523.17 173.82 52548.29 88888.00 2018-09-21 18:31:29.912 264 11523.19 173.81 52548.33 88888.00 2018-09-21 18:31:30.412 264 11523.21 173.81 52548.35 88888.00 2018-09-21 18:31:30.912 264 11523.24 173.82 52548.37 88888.00 2018-09-21 18:31:31.412 264 11523.26 173.82 52548.36 88888.00 2018-09-21 18:31:31.912 264 11523.31 173.85 52548.36 88888.00 2018-09-21 18:31:32.412 264 11523.28 173.87 52548.37 88888.00 2018-09-21 18:31:32.912 264 11523.27 173.85 52548.34 88888.00 2018-09-21 18:31:33.412 264 11523.30 173.84 52548.34 88888.00 2018-09-21 18:31:33.912 264 11523.30 173.84 52548.30 88888.00 2018-09-21 18:31:34.412 264 11523.32 173.88 52548.30 88888.00 2018-09-21 18:31:34.912 264 11523.29 173.88 52548.29 88888.00 2018-09-21 18:31:35.412 264 11523.29 173.85 52548.33 88888.00 2018-09-21 18:31:35.912 264 11523.30 173.81 52548.30 88888.00 2018-09-21 18:31:36.912 264 11523.22 173.89 52548.27 88888.00 2018-09-21 18:31:37.412 264 11523.28 173.89 52548.27 88888.00 2018-09-21 18:31:37.912 264 11523.29 173.90 52548.29 88888.00 2018-09-21 18:31:38.412 264 11523.26 173.89 52548.31 88888.00 2018-09-21 18:31:38.912 264 11523.22 173.91 52548.34 88888.00 2018-09-21 18:31:39.412 264 11523.22 173.91 52548.31 88888.00 2018-09-21 18:31:39.912 264 11523.27 173.90 52548.28 88888.00 2018-09-21 18:31:40.412 264 11523.26 173.86 52548.26 88888.00 2018-09-21 18:31:40.912 264 11523.19 173.90 52548.30 88888.00 2018-09-21 18:31:41.412 264 11523.19 173.90 52548.34 88888.00 2018-09-21 18:31:41.912 264 11523.19 173.88 52548.31 88888.00 2018-09-21 18:31:42.412 264 11523.22 173.91 52548.29 88888.00 2018-09-21 18:31:42.912 264 11523.22 173.91 52548.29 88888.00 2018-09-21 18:31:43.412 264 11523.26 173.86 52548.27 88888.00 2018-09-21 18:31:43.912 264 11523.29 173.87 52548.28 88888.00 2018-09-21 18:31:44.412 264 11523.30 173.91 52548.30 88888.00 2018-09-21 18:31:44.912 264 11523.28 173.94 52548.28 88888.00 2018-09-21 18:31:45.412 264 11523.21 173.94 52548.26 88888.00 2018-09-21 18:31:45.912 264 11523.21 173.90 52548.27 88888.00 2018-09-21 18:31:46.412 264 11523.24 173.88 52548.25 88888.00 2018-09-21 18:31:46.912 264 11523.29 173.90 52548.27 88888.00 2018-09-21 18:31:47.412 264 11523.27 173.91 52548.29 88888.00 2018-09-21 18:31:47.912 264 11523.24 173.94 52548.30 88888.00 2018-09-21 18:31:48.412 264 11523.20 173.91 52548.33 88888.00 2018-09-21 18:31:48.912 264 11523.20 173.94 52548.31 88888.00 2018-09-21 18:31:49.412 264 11523.20 173.94 52548.30 88888.00 2018-09-21 18:31:50.413 264 11523.23 173.89 52548.30 88888.00 2018-09-21 18:31:50.913 264 11523.22 173.90 52548.30 88888.00 2018-09-21 18:31:51.413 264 11523.24 173.85 52548.34 88888.00 2018-09-21 18:31:51.913 264 11523.26 173.86 52548.35 88888.00 2018-09-21 18:31:52.413 264 11523.20 173.87 52548.31 88888.00 2018-09-21 18:31:52.913 264 11523.22 173.85 52548.30 88888.00 2018-09-21 18:31:53.413 264 11523.19 173.82 52548.29 88888.00 2018-09-21 18:31:53.913 264 11523.17 173.85 52548.31 88888.00 2018-09-21 18:31:54.413 264 11523.17 173.88 52548.31 88888.00 2018-09-21 18:31:54.913 264 11523.13 173.89 52548.34 88888.00 2018-09-21 18:31:55.413 264 11523.05 173.89 52548.39 88888.00 2018-09-21 18:31:55.913 264 11523.06 173.89 52548.38 88888.00 2018-09-21 18:31:56.413 264 11523.11 173.92 52548.38 88888.00 2018-09-21 18:31:56.913 264 11523.12 173.89 52548.37 88888.00 2018-09-21 18:31:57.413 264 11523.13 173.92 52548.37 88888.00 2018-09-21 18:31:57.913 264 11523.09 173.88 52548.34 88888.00 2018-09-21 18:31:58.413 264 11523.11 173.86 52548.33 88888.00 2018-09-21 18:31:58.913 264 11523.15 173.89 52548.33 88888.00 2018-09-21 18:31:59.413 264 11523.12 173.89 52548.33 88888.00 2018-09-21 18:32:00.413 264 11523.05 173.92 52548.35 88888.00 2018-09-21 18:32:00.913 264 11523.04 173.89 52548.38 88888.00 2018-09-21 18:32:01.413 264 11523.08 173.88 52548.36 88888.00 2018-09-21 18:32:01.913 264 11523.02 173.90 52548.36 88888.00 2018-09-21 18:32:02.413 264 11523.01 173.86 52548.36 88888.00 2018-09-21 18:32:02.913 264 11523.03 173.85 52548.38 88888.00 2018-09-21 18:32:03.413 264 11522.99 173.85 52548.37 88888.00 2018-09-21 18:32:03.913 264 11522.97 173.81 52548.34 88888.00 2018-09-21 18:32:04.413 264 11522.93 173.80 52548.35 88888.00 2018-09-21 18:32:04.913 264 11522.93 173.80 52548.36 88888.00 2018-09-21 18:32:05.413 264 11522.91 173.79 52548.35 88888.00 2018-09-21 18:32:05.913 264 11522.89 173.80 52548.34 88888.00 2018-09-21 18:32:06.413 264 11522.88 173.80 52548.34 88888.00 2018-09-21 18:32:06.913 264 11522.86 173.79 52548.34 88888.00 2018-09-21 18:32:07.413 264 11522.93 173.77 52548.29 88888.00 2018-09-21 18:32:07.913 264 11522.92 173.75 52548.28 88888.00 2018-09-21 18:32:08.413 264 11522.91 173.70 52548.29 88888.00 2018-09-21 18:32:08.913 264 11522.94 173.68 52548.33 88888.00 2018-09-21 18:32:09.413 264 11522.94 173.68 52548.29 88888.00 2018-09-21 18:32:09.913 264 11522.95 173.61 52548.29 88888.00 2018-09-21 18:32:10.413 264 11522.96 173.60 52548.33 88888.00 2018-09-21 18:32:10.913 264 11522.93 173.65 52548.30 88888.00 2018-09-21 18:32:11.413 264 11522.94 173.63 52548.26 88888.00 2018-09-21 18:32:11.913 264 11522.99 173.63 52548.28 88888.00 2018-09-21 18:32:12.413 264 11522.99 173.61 52548.31 88888.00 2018-09-21 18:32:12.913 264 11522.97 173.58 52548.27 88888.00 2018-09-21 18:32:13.413 264 11522.97 173.57 52548.29 88888.00 2018-09-21 18:32:13.913 264 11522.94 173.56 52548.35 88888.00 2018-09-21 18:32:14.413 264 11522.91 173.53 52548.35 88888.00 2018-09-21 18:32:14.913 264 11522.92 173.51 52548.31 88888.00 2018-09-21 18:32:15.413 264 11522.93 173.49 52548.33 88888.00 2018-09-21 18:32:15.913 264 11522.92 173.49 52548.35 88888.00 2018-09-21 18:32:16.413 264 11522.93 173.53 52548.33 88888.00 2018-09-21 18:32:16.913 264 11522.92 173.55 52548.29 88888.00 2018-09-21 18:32:17.413 264 11522.94 173.52 52548.31 88888.00 2018-09-21 18:32:17.913 264 11522.94 173.50 52548.39 88888.00 2018-09-21 18:32:18.413 264 11522.93 173.53 52548.39 88888.00 2018-09-21 18:32:18.913 264 11522.92 173.56 52548.40 88888.00 2018-09-21 18:32:19.413 264 11522.87 173.52 52548.40 88888.00 2018-09-21 18:32:19.913 264 11522.87 173.51 52548.45 88888.00 2018-09-21 18:32:20.413 264 11522.85 173.50 52548.42 88888.00 2018-09-21 18:32:20.913 264 11522.85 173.52 52548.43 88888.00 2018-09-21 18:32:21.413 264 11522.80 173.49 52548.38 88888.00 2018-09-21 18:32:21.913 264 11522.80 173.48 52548.36 88888.00 2018-09-21 18:32:22.413 264 11522.87 173.52 52548.37 88888.00 2018-09-21 18:32:22.913 264 11522.85 173.53 52548.42 88888.00 2018-09-21 18:32:23.413 264 11522.76 173.52 52548.43 88888.00 2018-09-21 18:32:23.913 264 11522.80 173.48 52548.44 88888.00 2018-09-21 18:32:24.413 264 11522.78 173.50 52548.42 88888.00 2018-09-21 18:32:24.913 264 11522.74 173.49 52548.39 88888.00 2018-09-21 18:32:25.413 264 11522.77 173.47 52548.40 88888.00 2018-09-21 18:32:25.913 264 11522.74 173.46 52548.40 88888.00 2018-09-21 18:32:26.413 264 11522.74 173.43 52548.43 88888.00 2018-09-21 18:32:26.913 264 11522.76 173.48 52548.45 88888.00 2018-09-21 18:32:27.413 264 11522.78 173.49 52548.45 88888.00 2018-09-21 18:32:27.913 264 11522.71 173.49 52548.45 88888.00 2018-09-21 18:32:28.413 264 11522.69 173.49 52548.43 88888.00 2018-09-21 18:32:28.913 264 11522.69 173.46 52548.44 88888.00 2018-09-21 18:32:29.413 264 11522.64 173.46 52548.45 88888.00 2018-09-21 18:32:29.913 264 11522.65 173.49 52548.44 88888.00 2018-09-21 18:32:30.413 264 11522.65 173.47 52548.46 88888.00 2018-09-21 18:32:30.913 264 11522.65 173.52 52548.47 88888.00 2018-09-21 18:32:31.413 264 11522.66 173.49 52548.48 88888.00 2018-09-21 18:32:31.913 264 11522.65 173.48 52548.47 88888.00 2018-09-21 18:32:32.413 264 11522.60 173.51 52548.49 88888.00 2018-09-21 18:32:32.913 264 11522.59 173.50 52548.48 88888.00 2018-09-21 18:32:33.413 264 11522.62 173.48 52548.44 88888.00 2018-09-21 18:32:33.913 264 11522.61 173.50 52548.42 88888.00 2018-09-21 18:32:34.413 264 11522.64 173.48 52548.45 88888.00 2018-09-21 18:32:34.913 264 11522.65 173.49 52548.48 88888.00 2018-09-21 18:32:35.413 264 11522.62 173.48 52548.48 88888.00 2018-09-21 18:32:35.913 264 11522.58 173.47 52548.46 88888.00 2018-09-21 18:32:36.413 264 11522.54 173.49 52548.47 88888.00 2018-09-21 18:32:36.913 264 11522.58 173.52 52548.44 88888.00 2018-09-21 18:32:37.413 264 11522.59 173.57 52548.45 88888.00 2018-09-21 18:32:37.913 264 11522.56 173.53 52548.47 88888.00 2018-09-21 18:32:38.413 264 11522.58 173.50 52548.47 88888.00 2018-09-21 18:32:38.913 264 11522.61 173.50 52548.45 88888.00 2018-09-21 18:32:39.413 264 11522.56 173.53 52548.45 88888.00 2018-09-21 18:32:39.913 264 11522.58 173.57 52548.45 88888.00 2018-09-21 18:32:40.413 264 11522.56 173.58 52548.49 88888.00 2018-09-21 18:32:40.913 264 11522.52 173.59 52548.49 88888.00 2018-09-21 18:32:41.413 264 11522.54 173.57 52548.51 88888.00 2018-09-21 18:32:41.913 264 11522.54 173.57 52548.47 88888.00 2018-09-21 18:32:42.413 264 11522.52 173.61 52548.48 88888.00 2018-09-21 18:32:42.913 264 11522.52 173.58 52548.47 88888.00 2018-09-21 18:32:43.413 264 11522.53 173.61 52548.47 88888.00 2018-09-21 18:32:43.913 264 11522.51 173.60 52548.47 88888.00 2018-09-21 18:32:44.413 264 11522.50 173.61 52548.48 88888.00 2018-09-21 18:32:44.913 264 11522.54 173.58 52548.47 88888.00 2018-09-21 18:32:45.413 264 11522.60 173.61 52548.46 88888.00 2018-09-21 18:32:45.913 264 11522.56 173.60 52548.48 88888.00 2018-09-21 18:32:46.413 264 11522.56 173.61 52548.47 88888.00 2018-09-21 18:32:46.913 264 11522.59 173.59 52548.46 88888.00 2018-09-21 18:32:47.413 264 11522.60 173.59 52548.45 88888.00 2018-09-21 18:32:47.913 264 11522.56 173.68 52548.43 88888.00 2018-09-21 18:32:48.413 264 11522.54 173.63 52548.43 88888.00 2018-09-21 18:32:48.913 264 11522.53 173.60 52548.48 88888.00 2018-09-21 18:32:49.413 264 11522.53 173.59 52548.47 88888.00 2018-09-21 18:32:49.913 264 11522.50 173.60 52548.46 88888.00 2018-09-21 18:32:50.413 264 11522.48 173.60 52548.47 88888.00 2018-09-21 18:32:50.913 264 11522.51 173.53 52548.44 88888.00 2018-09-21 18:32:51.913 264 11522.51 173.51 52548.44 88888.00 2018-09-21 18:32:52.413 264 11522.49 173.53 52548.47 88888.00 2018-09-21 18:32:52.913 264 11522.45 173.57 52548.47 88888.00 2018-09-21 18:32:53.413 264 11522.48 173.53 52548.46 88888.00 2018-09-21 18:32:53.913 264 11522.45 173.57 52548.48 88888.00 2018-09-21 18:32:54.413 264 11522.44 173.50 52548.46 88888.00 2018-09-21 18:32:54.913 264 11522.42 173.48 52548.44 88888.00 2018-09-21 18:32:55.413 264 11522.43 173.48 52548.44 88888.00 2018-09-21 18:32:55.913 264 11522.49 173.48 52548.40 88888.00 2018-09-21 18:32:56.413 264 11522.48 173.50 52548.40 88888.00 2018-09-21 18:32:56.913 264 11522.49 173.53 52548.38 88888.00 2018-09-21 18:32:57.413 264 11522.48 173.49 52548.37 88888.00 2018-09-21 18:32:57.913 264 11522.45 173.46 52548.37 88888.00 2018-09-21 18:32:58.413 264 11522.43 173.45 52548.37 88888.00 2018-09-21 18:32:58.913 264 11522.44 173.47 52548.42 88888.00 2018-09-21 18:32:59.413 264 11522.44 173.43 52548.42 88888.00 2018-09-21 18:32:59.913 264 11522.41 173.39 52548.39 88888.00 2018-09-21 18:33:00.413 264 11522.35 173.43 52548.43 88888.00 2018-09-21 18:33:00.913 264 11522.35 173.40 52548.38 88888.00 2018-09-21 18:33:01.413 264 11522.38 173.36 52548.38 88888.00 2018-09-21 18:33:01.913 264 11522.33 173.40 52548.40 88888.00 2018-09-21 18:33:02.413 264 11522.31 173.41 52548.43 88888.00 2018-09-21 18:33:02.913 264 11522.31 173.41 52548.42 88888.00 2018-09-21 18:33:03.413 264 11522.36 173.43 52548.43 88888.00 2018-09-21 18:33:03.913 264 11522.34 173.42 52548.39 88888.00 2018-09-21 18:33:04.413 264 11522.32 173.38 52548.38 88888.00 2018-09-21 18:33:04.913 264 11522.29 173.33 52548.40 88888.00 2018-09-21 18:33:05.413 264 11522.27 173.34 52548.42 88888.00 2018-09-21 18:33:05.913 264 11522.34 173.32 52548.39 88888.00 2018-09-21 18:33:06.413 264 11522.35 173.28 52548.42 88888.00 2018-09-21 18:33:06.913 264 11522.29 173.23 52548.46 88888.00 2018-09-21 18:33:07.413 264 11522.30 173.21 52548.47 88888.00 2018-09-21 18:33:07.913 264 11522.30 173.26 52548.47 88888.00 2018-09-21 18:33:08.413 264 11522.29 173.30 52548.48 88888.00 2018-09-21 18:33:08.913 264 11522.26 173.27 52548.48 88888.00 2018-09-21 18:33:09.413 264 11522.31 173.20 52548.47 88888.00 2018-09-21 18:33:09.913 264 11522.30 173.21 52548.48 88888.00 2018-09-21 18:33:10.413 264 11522.27 173.28 52548.49 88888.00 2018-09-21 18:33:10.913 264 11522.31 173.30 52548.49 88888.00 2018-09-21 18:33:11.913 264 11522.25 173.30 52548.47 88888.00 2018-09-21 18:33:12.413 264 11522.26 173.30 52548.46 88888.00 2018-09-21 18:33:12.913 264 11522.31 173.29 52548.44 88888.00 2018-09-21 18:33:13.413 264 11522.32 173.33 52548.43 88888.00 2018-09-21 18:33:13.913 264 11522.29 173.37 52548.45 88888.00 2018-09-21 18:33:14.413 264 11522.27 173.34 52548.49 88888.00 2018-09-21 18:33:14.913 264 11522.29 173.28 52548.47 88888.00 2018-09-21 18:33:15.413 264 11522.24 173.29 52548.51 88888.00 2018-09-21 18:33:15.913 264 11522.20 173.29 52548.52 88888.00 2018-09-21 18:33:16.413 264 11522.17 173.33 52548.54 88888.00 2018-09-21 18:33:16.913 264 11522.18 173.33 52548.53 88888.00 2018-09-21 18:33:17.413 264 11522.17 173.31 52548.53 88888.00 2018-09-21 18:33:17.913 264 11522.17 173.30 52548.53 88888.00 2018-09-21 18:33:18.413 264 11522.18 173.29 52548.53 88888.00 2018-09-21 18:33:18.913 264 11522.13 173.28 52548.49 88888.00 2018-09-21 18:33:19.413 264 11522.10 173.29 52548.53 88888.00 2018-09-21 18:33:19.913 264 11522.12 173.27 52548.53 88888.00 2018-09-21 18:33:20.413 264 11522.10 173.24 52548.54 88888.00 2018-09-21 18:33:20.913 264 11522.15 173.27 52548.55 88888.00 2018-09-21 18:33:21.913 264 11522.09 173.29 52548.56 88888.00 2018-09-21 18:33:22.413 264 11522.14 173.34 52548.55 88888.00 2018-09-21 18:33:22.913 264 11522.17 173.34 52548.53 88888.00 2018-09-21 18:33:23.413 264 11522.17 173.29 52548.56 88888.00 2018-09-21 18:33:23.913 264 11522.10 173.24 52548.56 88888.00 2018-09-21 18:33:24.413 264 11522.10 173.26 52548.54 88888.00 2018-09-21 18:33:24.913 264 11522.13 173.28 52548.54 88888.00 2018-09-21 18:33:25.413 264 11522.16 173.27 52548.53 88888.00 2018-09-21 18:33:25.913 264 11522.14 173.29 52548.55 88888.00 2018-09-21 18:33:26.413 264 11522.16 173.30 52548.56 88888.00 2018-09-21 18:33:26.913 264 11522.15 173.27 52548.56 88888.00 2018-09-21 18:33:27.413 264 11522.13 173.30 52548.60 88888.00 2018-09-21 18:33:27.913 264 11522.09 173.34 52548.60 88888.00 2018-09-21 18:33:28.413 264 11522.10 173.30 52548.61 88888.00 2018-09-21 18:33:28.913 264 11522.08 173.32 52548.62 88888.00 2018-09-21 18:33:29.413 264 11522.09 173.33 52548.57 88888.00 2018-09-21 18:33:29.913 264 11522.10 173.37 52548.55 88888.00 2018-09-21 18:33:30.413 264 11522.08 173.40 52548.55 88888.00 2018-09-21 18:33:30.913 264 11522.04 173.38 52548.56 88888.00 2018-09-21 18:33:31.913 264 11522.03 173.33 52548.60 88888.00 2018-09-21 18:33:32.413 264 11522.03 173.30 52548.61 88888.00 2018-09-21 18:33:32.913 264 11522.05 173.36 52548.61 88888.00 2018-09-21 18:33:33.413 264 11522.10 173.36 52548.62 88888.00 2018-09-21 18:33:33.913 264 11522.09 173.36 52548.65 88888.00 2018-09-21 18:33:34.413 264 11522.04 173.36 52548.58 88888.00 2018-09-21 18:33:34.913 264 11522.04 173.41 52548.60 88888.00 2018-09-21 18:33:35.413 264 11522.00 173.42 52548.64 88888.00 2018-09-21 18:33:35.913 264 11522.03 173.42 52548.65 88888.00 2018-09-21 18:33:36.413 264 11522.01 173.42 52548.68 88888.00 2018-09-21 18:33:36.913 264 11521.99 173.47 52548.66 88888.00 2018-09-21 18:33:37.413 264 11521.98 173.49 52548.68 88888.00 2018-09-21 18:33:37.913 264 11521.99 173.43 52548.64 88888.00 2018-09-21 18:33:38.413 264 11521.95 173.43 52548.60 88888.00 2018-09-21 18:33:38.913 264 11521.99 173.43 52548.60 88888.00 2018-09-21 18:33:39.413 264 11521.99 173.40 52548.64 88888.00 2018-09-21 18:33:39.913 264 11521.96 173.41 52548.65 88888.00 2018-09-21 18:33:40.413 264 11521.91 173.45 52548.65 88888.00 2018-09-21 18:33:40.913 264 11521.97 173.43 52548.66 88888.00 2018-09-21 18:33:41.413 264 11521.98 173.43 52548.63 88888.00 2018-09-21 18:33:41.913 264 11521.98 173.45 52548.62 88888.00 2018-09-21 18:33:42.413 264 11521.97 173.46 52548.65 88888.00 2018-09-21 18:33:42.913 264 11521.99 173.51 52548.65 88888.00 2018-09-21 18:33:43.413 264 11521.97 173.53 52548.62 88888.00 2018-09-21 18:33:43.913 264 11521.98 173.48 52548.64 88888.00 2018-09-21 18:33:44.413 264 11521.91 173.46 52548.63 88888.00 2018-09-21 18:33:44.913 264 11521.91 173.43 52548.64 88888.00 2018-09-21 18:33:45.413 264 11521.97 173.43 52548.62 88888.00 2018-09-21 18:33:45.913 264 11521.96 173.39 52548.58 88888.00 2018-09-21 18:33:46.413 264 11521.96 173.40 52548.60 88888.00 2018-09-21 18:33:46.913 264 11521.96 173.40 52548.61 88888.00 2018-09-21 18:33:47.413 264 11521.94 173.39 52548.64 88888.00 2018-09-21 18:33:47.913 264 11521.94 173.43 52548.66 88888.00 2018-09-21 18:33:48.413 264 11521.94 173.47 52548.65 88888.00 2018-09-21 18:33:48.913 264 11521.99 173.43 52548.57 88888.00 2018-09-21 18:33:49.413 264 11521.98 173.38 52548.54 88888.00 2018-09-21 18:33:49.913 264 11521.99 173.38 52548.56 88888.00 2018-09-21 18:33:50.413 264 11521.98 173.39 52548.57 88888.00 2018-09-21 18:33:50.913 264 11521.98 173.40 52548.56 88888.00 2018-09-21 18:33:51.413 264 11521.96 173.39 52548.55 88888.00 2018-09-21 18:33:51.913 264 11521.94 173.36 52548.57 88888.00 2018-09-21 18:33:52.413 264 11521.99 173.40 52548.56 88888.00 2018-09-21 18:33:52.913 264 11521.97 173.42 52548.64 88888.00 2018-09-21 18:33:53.413 264 11521.92 173.41 52548.68 88888.00 2018-09-21 18:33:53.913 264 11521.92 173.41 52548.68 88888.00 2018-09-21 18:33:54.413 264 11521.91 173.38 52548.61 88888.00 2018-09-21 18:33:54.913 264 11521.94 173.40 52548.54 88888.00 2018-09-21 18:33:55.413 264 11521.97 173.42 52548.56 88888.00 2018-09-21 18:33:55.913 264 11521.95 173.37 52548.57 88888.00 2018-09-21 18:33:56.413 264 11521.94 173.40 52548.56 88888.00 2018-09-21 18:33:56.913 264 11521.91 173.43 52548.57 88888.00 2018-09-21 18:33:57.413 264 11521.91 173.48 52548.57 88888.00 2018-09-21 18:33:57.913 264 11521.99 173.48 52548.57 88888.00 2018-09-21 18:33:58.413 264 11521.97 173.48 52548.56 88888.00 2018-09-21 18:33:58.913 264 11521.98 173.51 52548.61 88888.00 2018-09-21 18:33:59.413 264 11521.97 173.53 52548.58 88888.00 2018-09-21 18:33:59.913 264 11521.94 173.51 52548.56 88888.00 2018-09-21 18:34:00.413 264 11521.88 173.53 52548.56 88888.00 2018-09-21 18:34:00.913 264 11521.85 173.52 52548.57 88888.00 2018-09-21 18:34:01.413 264 11521.86 173.52 52548.54 88888.00 2018-09-21 18:34:01.913 264 11521.95 173.49 52548.55 88888.00 2018-09-21 18:34:02.413 264 11521.99 173.52 52548.55 88888.00 2018-09-21 18:34:02.913 264 11521.97 173.59 52548.57 88888.00 2018-09-21 18:34:03.413 264 11521.95 173.59 52548.57 88888.00 2018-09-21 18:34:03.913 264 11521.95 173.58 52548.57 88888.00 2018-09-21 18:34:04.413 264 11521.92 173.58 52548.56 88888.00 2018-09-21 18:34:04.913 264 11521.92 173.56 52548.55 88888.00 2018-09-21 18:34:05.413 264 11521.95 173.58 52548.54 88888.00 2018-09-21 18:34:05.913 264 11521.94 173.58 52548.54 88888.00 2018-09-21 18:34:06.413 264 11521.95 173.59 52548.53 88888.00 2018-09-21 18:34:06.913 264 11522.00 173.60 52548.53 88888.00 2018-09-21 18:34:07.413 264 11521.98 173.58 52548.56 88888.00 2018-09-21 18:34:07.913 264 11521.95 173.55 52548.54 88888.00 2018-09-21 18:34:08.413 264 11521.98 173.53 52548.53 88888.00 2018-09-21 18:34:08.913 264 11521.97 173.56 52548.56 88888.00 2018-09-21 18:34:09.913 264 11521.96 173.62 52548.55 88888.00 2018-09-21 18:34:10.413 264 11521.98 173.66 52548.55 88888.00 2018-09-21 18:34:10.913 264 11522.01 173.66 52548.53 88888.00 2018-09-21 18:34:11.413 264 11521.99 173.67 52548.52 88888.00 2018-09-21 18:34:11.913 264 11521.97 173.60 52548.52 88888.00 2018-09-21 18:34:12.413 264 11521.97 173.57 52548.52 88888.00 2018-09-21 18:34:12.913 264 11522.00 173.56 52548.52 88888.00 2018-09-21 18:34:13.413 264 11522.00 173.59 52548.49 88888.00 2018-09-21 18:34:13.913 264 11521.99 173.66 52548.47 88888.00 2018-09-21 18:34:14.413 264 11522.00 173.67 52548.46 88888.00 2018-09-21 18:34:14.913 264 11522.00 173.63 52548.47 88888.00 2018-09-21 18:34:15.413 264 11521.99 173.63 52548.49 88888.00 2018-09-21 18:34:15.913 264 11522.04 173.65 52548.47 88888.00 2018-09-21 18:34:16.413 264 11522.07 173.62 52548.47 88888.00 2018-09-21 18:34:16.913 264 11522.12 173.61 52548.47 88888.00 2018-09-21 18:34:17.404 264 11522.07 173.66 52548.45 88888.00 2018-09-21 18:34:17.904 264 11522.05 173.60 52548.48 88888.00 2018-09-21 18:34:18.404 264 11522.07 173.63 52548.51 88888.00 2018-09-21 18:34:18.904 264 11522.07 173.61 52548.49 88888.00 2018-09-21 18:34:19.404 264 11522.09 173.68 52548.44 88888.00 2018-09-21 18:34:19.904 264 11522.05 173.75 52548.44 88888.00 2018-09-21 18:34:20.404 264 11521.99 173.76 52548.47 88888.00 2018-09-21 18:34:20.904 264 11521.99 173.78 52548.49 88888.00 2018-09-21 18:34:21.404 264 11521.99 173.80 52548.49 88888.00 2018-09-21 18:34:21.904 264 11522.01 173.81 52548.48 88888.00 2018-09-21 18:34:22.404 264 11522.04 173.78 52548.46 88888.00 2018-09-21 18:34:22.904 264 11522.05 173.77 52548.47 88888.00 2018-09-21 18:34:23.404 264 11522.03 173.78 52548.46 88888.00 2018-09-21 18:34:23.904 264 11522.04 173.82 52548.44 88888.00 2018-09-21 18:34:24.404 264 11522.04 173.84 52548.46 88888.00 2018-09-21 18:34:24.904 264 11522.07 173.84 52548.48 88888.00 2018-09-21 18:34:25.404 264 11522.07 173.79 52548.49 88888.00 2018-09-21 18:34:25.904 264 11522.06 173.75 52548.48 88888.00 2018-09-21 18:34:26.404 264 11522.05 173.75 52548.48 88888.00 2018-09-21 18:34:26.904 264 11522.01 173.79 52548.48 88888.00 2018-09-21 18:34:27.404 264 11522.00 173.88 52548.49 88888.00 2018-09-21 18:34:27.904 264 11522.00 173.89 52548.51 88888.00 2018-09-21 18:34:28.404 264 11521.97 173.86 52548.51 88888.00 2018-09-21 18:34:28.904 264 11521.98 173.89 52548.48 88888.00 2018-09-21 18:34:29.404 264 11521.99 173.88 52548.47 88888.00 2018-09-21 18:34:29.904 264 11522.00 173.85 52548.46 88888.00 2018-09-21 18:34:30.404 264 11522.03 173.82 52548.45 88888.00 2018-09-21 18:34:30.904 264 11522.06 173.82 52548.46 88888.00 2018-09-21 18:34:31.404 264 11522.05 173.85 52548.44 88888.00 2018-09-21 18:34:31.904 264 11522.00 173.84 52548.44 88888.00 2018-09-21 18:34:32.404 264 11521.97 173.85 52548.43 88888.00 2018-09-21 18:34:32.904 264 11521.97 173.82 52548.44 88888.00 2018-09-21 18:34:33.404 264 11522.01 173.81 52548.44 88888.00 2018-09-21 18:34:33.904 264 11521.99 173.84 52548.42 88888.00 2018-09-21 18:34:34.404 264 11521.99 173.86 52548.42 88888.00 2018-09-21 18:34:34.904 264 11522.01 173.82 52548.39 88888.00 2018-09-21 18:34:35.404 264 11522.01 173.82 52548.39 88888.00 2018-09-21 18:34:35.904 264 11522.03 173.86 52548.40 88888.00 2018-09-21 18:34:36.404 264 11522.05 173.81 52548.37 88888.00 2018-09-21 18:34:36.904 264 11522.03 173.80 52548.35 88888.00 2018-09-21 18:34:37.404 264 11522.03 173.80 52548.36 88888.00 2018-09-21 18:34:37.904 264 11521.99 173.84 52548.34 88888.00 2018-09-21 18:34:38.404 264 11521.91 173.90 52548.38 88888.00 2018-09-21 18:34:38.904 264 11521.89 173.94 52548.38 88888.00 2018-09-21 18:34:39.404 264 11521.92 173.91 52548.36 88888.00 2018-09-21 18:34:39.904 264 11521.94 173.89 52548.38 88888.00 2018-09-21 18:34:40.404 264 11521.94 173.91 52548.45 88888.00 2018-09-21 18:34:40.904 264 11521.91 173.90 52548.46 88888.00 2018-09-21 18:34:41.404 264 11521.90 173.88 52548.43 88888.00 2018-09-21 18:34:41.904 264 11521.86 173.87 52548.43 88888.00 2018-09-21 18:34:42.404 264 11521.87 173.88 52548.45 88888.00 2018-09-21 18:34:43.404 264 11521.90 173.90 52548.48 88888.00 2018-09-21 18:34:43.904 264 11521.90 173.84 52548.49 88888.00 2018-09-21 18:34:44.404 264 11521.95 173.84 52548.45 88888.00 2018-09-21 18:34:44.904 264 11521.92 173.84 52548.43 88888.00 2018-09-21 18:34:45.404 264 11521.91 173.81 52548.45 88888.00 2018-09-21 18:34:45.904 264 11521.89 173.84 52548.47 88888.00 2018-09-21 18:34:46.404 264 11521.92 173.86 52548.46 88888.00 2018-09-21 18:34:46.904 264 11521.95 173.86 52548.46 88888.00 2018-09-21 18:34:47.404 264 11521.90 173.92 52548.45 88888.00 2018-09-21 18:34:47.904 264 11521.92 173.85 52548.44 88888.00 2018-09-21 18:34:48.404 264 11521.96 173.84 52548.45 88888.00 2018-09-21 18:34:48.904 264 11521.91 173.81 52548.46 88888.00 2018-09-21 18:34:49.404 264 11521.92 173.85 52548.46 88888.00 2018-09-21 18:34:49.904 264 11521.88 173.79 52548.45 88888.00 2018-09-21 18:34:50.404 264 11521.88 173.80 52548.45 88888.00 2018-09-21 18:34:50.904 264 11521.90 173.82 52548.45 88888.00 2018-09-21 18:34:51.404 264 11521.90 173.81 52548.46 88888.00 2018-09-21 18:34:51.904 264 11521.89 173.80 52548.44 88888.00 2018-09-21 18:34:52.404 264 11521.92 173.79 52548.43 88888.00 2018-09-21 18:34:53.404 264 11521.90 173.77 52548.38 88888.00 2018-09-21 18:34:53.904 264 11521.89 173.76 52548.40 88888.00 2018-09-21 18:34:54.404 264 11521.86 173.81 52548.44 88888.00 2018-09-21 18:34:54.904 264 11521.81 173.78 52548.44 88888.00 2018-09-21 18:34:55.404 264 11521.81 173.78 52548.46 88888.00 2018-09-21 18:34:55.904 264 11521.80 173.79 52548.45 88888.00 2018-09-21 18:34:56.404 264 11521.81 173.78 52548.45 88888.00 2018-09-21 18:34:56.904 264 11521.79 173.78 52548.45 88888.00 2018-09-21 18:34:57.404 264 11521.77 173.74 52548.47 88888.00 2018-09-21 18:34:57.904 264 11521.73 173.74 52548.51 88888.00 2018-09-21 18:34:58.404 264 11521.73 173.71 52548.47 88888.00 2018-09-21 18:34:58.904 264 11521.74 173.71 52548.47 88888.00 2018-09-21 18:34:59.404 264 11521.74 173.72 52548.48 88888.00 2018-09-21 18:34:59.904 264 11521.71 173.68 52548.48 88888.00 2018-09-21 18:35:00.404 264 11521.66 173.67 52548.53 88888.00 2018-09-21 18:35:00.904 264 11521.64 173.68 52548.55 88888.00 2018-09-21 18:35:01.404 264 11521.68 173.70 52548.55 88888.00 2018-09-21 18:35:01.904 264 11521.66 173.70 52548.57 88888.00 2018-09-21 18:35:02.404 264 11521.65 173.68 52548.55 88888.00 2018-09-21 18:35:03.404 264 11521.59 173.66 52548.58 88888.00 2018-09-21 18:35:03.904 264 11521.59 173.61 52548.58 88888.00 2018-09-21 18:35:04.404 264 11521.59 173.61 52548.57 88888.00 2018-09-21 18:35:04.904 264 11521.57 173.70 52548.58 88888.00 2018-09-21 18:35:05.404 264 11521.61 173.68 52548.56 88888.00 2018-09-21 18:35:05.904 264 11521.60 173.60 52548.55 88888.00 2018-09-21 18:35:06.404 264 11521.61 173.57 52548.49 88888.00 2018-09-21 18:35:06.904 264 11521.59 173.58 52548.56 88888.00 2018-09-21 18:35:07.404 264 11521.54 173.59 52548.60 88888.00 2018-09-21 18:35:07.904 264 11521.50 173.53 52548.57 88888.00 2018-09-21 18:35:08.404 264 11521.55 173.48 52548.57 88888.00 2018-09-21 18:35:08.904 264 11521.53 173.48 52548.57 88888.00 2018-09-21 18:35:09.404 264 11521.53 173.49 52548.56 88888.00 2018-09-21 18:35:09.904 264 11521.50 173.49 52548.54 88888.00 2018-09-21 18:35:10.404 264 11521.48 173.52 52548.53 88888.00 2018-09-21 18:35:10.904 264 11521.40 173.55 52548.55 88888.00 2018-09-21 18:35:11.404 264 11521.42 173.55 52548.55 88888.00 2018-09-21 18:35:11.904 264 11521.45 173.57 52548.55 88888.00 2018-09-21 18:35:12.404 264 11521.46 173.53 52548.51 88888.00 2018-09-21 18:35:13.404 264 11521.44 173.57 52548.52 88888.00 2018-09-21 18:35:13.904 264 11521.44 173.57 52548.48 88888.00 2018-09-21 18:35:14.404 264 11521.40 173.52 52548.48 88888.00 2018-09-21 18:35:14.904 264 11521.36 173.50 52548.51 88888.00 2018-09-21 18:35:15.404 264 11521.38 173.49 52548.51 88888.00 2018-09-21 18:35:15.904 264 11521.42 173.53 52548.48 88888.00 2018-09-21 18:35:16.404 264 11521.40 173.57 52548.47 88888.00 2018-09-21 18:35:16.904 264 11521.40 173.57 52548.48 88888.00 2018-09-21 18:35:17.404 264 11521.37 173.59 52548.51 88888.00 2018-09-21 18:35:17.904 264 11521.40 173.61 52548.53 88888.00 2018-09-21 18:35:18.404 264 11521.44 173.62 52548.51 88888.00 2018-09-21 18:35:18.904 264 11521.44 173.63 52548.54 88888.00 2018-09-21 18:35:19.404 264 11521.45 173.68 52548.55 88888.00 2018-09-21 18:35:19.904 264 11521.43 173.66 52548.55 88888.00 2018-09-21 18:35:20.404 264 11521.44 173.68 52548.49 88888.00 2018-09-21 18:35:20.904 264 11521.46 173.69 52548.49 88888.00 2018-09-21 18:35:21.404 264 11521.40 173.63 52548.52 88888.00 2018-09-21 18:35:21.904 264 11521.36 173.67 52548.52 88888.00 2018-09-21 18:35:22.404 264 11521.36 173.70 52548.54 88888.00 2018-09-21 18:35:22.904 264 11521.34 173.69 52548.54 88888.00 2018-09-21 18:35:23.404 264 11521.37 173.68 52548.55 88888.00 2018-09-21 18:35:23.904 264 11521.40 173.66 52548.51 88888.00 2018-09-21 18:35:24.404 264 11521.43 173.63 52548.51 88888.00 2018-09-21 18:35:24.904 264 11521.40 173.70 52548.52 88888.00 2018-09-21 18:35:25.404 264 11521.46 173.77 52548.51 88888.00 2018-09-21 18:35:25.904 264 11521.51 173.76 52548.46 88888.00 2018-09-21 18:35:26.404 264 11521.45 173.76 52548.48 88888.00 2018-09-21 18:35:26.904 264 11521.45 173.78 52548.55 88888.00 2018-09-21 18:35:27.404 264 11521.45 173.79 52548.53 88888.00 2018-09-21 18:35:27.904 264 11521.47 173.79 52548.49 88888.00 2018-09-21 18:35:28.404 264 11521.50 173.75 52548.48 88888.00 2018-09-21 18:35:28.904 264 11521.52 173.74 52548.47 88888.00 2018-09-21 18:35:29.404 264 11521.52 173.79 52548.47 88888.00 2018-09-21 18:35:29.904 264 11521.52 173.78 52548.47 88888.00 2018-09-21 18:35:30.404 264 11521.50 173.80 52548.47 88888.00 2018-09-21 18:35:30.904 264 11521.48 173.85 52548.49 88888.00 2018-09-21 18:35:31.404 264 11521.48 173.85 52548.52 88888.00 2018-09-21 18:35:31.904 264 11521.48 173.84 52548.52 88888.00 2018-09-21 18:35:32.404 264 11521.46 173.84 52548.51 88888.00 2018-09-21 18:35:32.904 264 11521.47 173.85 52548.51 88888.00 2018-09-21 18:35:33.404 264 11521.46 173.86 52548.51 88888.00 2018-09-21 18:35:33.904 264 11521.45 173.87 52548.52 88888.00 2018-09-21 18:35:34.404 264 11521.46 173.82 52548.52 88888.00 2018-09-21 18:35:34.904 264 11521.51 173.82 52548.53 88888.00 2018-09-21 18:35:35.404 264 11521.52 173.82 52548.49 88888.00 2018-09-21 18:35:35.904 264 11521.52 173.86 52548.48 88888.00 2018-09-21 18:35:36.404 264 11521.50 173.86 52548.48 88888.00 2018-09-21 18:35:36.904 264 11521.46 173.87 52548.49 88888.00 2018-09-21 18:35:37.404 264 11521.46 173.90 52548.51 88888.00 2018-09-21 18:35:37.904 264 11521.50 173.90 52548.49 88888.00 2018-09-21 18:35:38.404 264 11521.55 173.94 52548.46 88888.00 2018-09-21 18:35:38.904 264 11521.57 173.91 52548.39 88888.00 2018-09-21 18:35:39.404 264 11521.60 173.95 52548.40 88888.00 2018-09-21 18:35:39.904 264 11521.60 173.97 52548.44 88888.00 2018-09-21 18:35:40.404 264 11521.61 173.95 52548.44 88888.00 2018-09-21 18:35:40.904 264 11521.61 173.96 52548.42 88888.00 2018-09-21 18:35:41.404 264 11521.69 173.94 52548.38 88888.00 2018-09-21 18:35:41.904 264 11521.74 173.95 52548.40 88888.00 2018-09-21 18:35:42.404 264 11521.73 173.96 52548.40 88888.00 2018-09-21 18:35:42.904 264 11521.74 173.96 52548.39 88888.00 2018-09-21 18:35:43.404 264 11521.77 173.97 52548.40 88888.00 2018-09-21 18:35:43.904 264 11521.73 174.00 52548.37 88888.00 2018-09-21 18:35:44.404 264 11521.70 174.06 52548.39 88888.00 2018-09-21 18:35:44.904 264 11521.74 174.07 52548.37 88888.00 2018-09-21 18:35:45.404 264 11521.73 174.10 52548.38 88888.00 2018-09-21 18:35:45.904 264 11521.74 174.10 52548.38 88888.00 2018-09-21 18:35:46.404 264 11521.77 174.08 52548.34 88888.00 2018-09-21 18:35:46.904 264 11521.80 174.06 52548.28 88888.00 2018-09-21 18:35:47.404 264 11521.83 174.10 52548.29 88888.00 2018-09-21 18:35:47.904 264 11521.88 174.10 52548.31 88888.00 2018-09-21 18:35:48.404 264 11521.88 174.10 52548.31 88888.00 2018-09-21 18:35:48.904 264 11521.83 174.10 52548.28 88888.00 2018-09-21 18:35:49.404 264 11521.88 174.16 52548.29 88888.00 2018-09-21 18:35:49.904 264 11521.88 174.14 52548.35 88888.00 2018-09-21 18:35:50.404 264 11521.85 174.16 52548.33 88888.00 2018-09-21 18:35:50.904 264 11521.89 174.14 52548.34 88888.00 2018-09-21 18:35:51.404 264 11521.89 174.08 52548.35 88888.00 2018-09-21 18:35:51.904 264 11521.89 174.07 52548.29 88888.00 2018-09-21 18:35:52.404 264 11521.85 174.06 52548.26 88888.00 2018-09-21 18:35:52.904 264 11521.78 174.03 52548.28 88888.00 2018-09-21 18:35:53.404 264 11521.81 174.04 52548.29 88888.00 2018-09-21 18:35:53.904 264 11521.82 174.10 52548.26 88888.00 2018-09-21 18:35:54.404 264 11521.81 174.13 52548.25 88888.00 2018-09-21 18:35:54.904 264 11521.79 174.11 52548.24 88888.00 2018-09-21 18:35:55.404 264 11521.73 174.10 52548.24 88888.00 2018-09-21 18:35:55.904 264 11521.77 174.07 52548.27 88888.00 2018-09-21 18:35:56.404 264 11521.80 174.01 52548.30 88888.00 2018-09-21 18:35:56.904 264 11521.85 173.96 52548.29 88888.00 2018-09-21 18:35:57.404 264 11521.88 173.97 52548.28 88888.00 2018-09-21 18:35:57.904 264 11521.87 174.00 52548.29 88888.00 2018-09-21 18:35:58.404 264 11521.86 174.03 52548.27 88888.00 2018-09-21 18:35:58.904 264 11521.86 173.99 52548.30 88888.00 2018-09-21 18:35:59.404 264 11521.87 173.97 52548.34 88888.00 2018-09-21 18:35:59.904 264 11521.90 174.03 52548.35 88888.00 2018-09-21 18:36:00.404 264 11521.88 174.01 52548.36 88888.00 2018-09-21 18:36:00.904 264 11521.88 174.01 52548.36 88888.00 2018-09-21 18:36:01.404 264 11521.94 174.01 52548.35 88888.00 2018-09-21 18:36:01.904 264 11521.98 174.05 52548.33 88888.00 2018-09-21 18:36:02.404 264 11521.98 174.06 52548.33 88888.00 2018-09-21 18:36:02.904 264 11521.99 174.06 52548.31 88888.00 2018-09-21 18:36:03.404 264 11521.99 174.05 52548.30 88888.00 2018-09-21 18:36:03.904 264 11522.00 174.04 52548.27 88888.00 2018-09-21 18:36:04.404 264 11522.04 174.08 52548.29 88888.00 2018-09-21 18:36:04.904 264 11522.05 174.14 52548.29 88888.00 2018-09-21 18:36:05.404 264 11522.08 174.10 52548.30 88888.00 2018-09-21 18:36:05.904 264 11522.09 174.09 52548.29 88888.00 2018-09-21 18:36:06.404 264 11522.14 174.13 52548.26 88888.00 2018-09-21 18:36:06.904 264 11522.13 174.14 52548.25 88888.00 2018-09-21 18:36:07.404 264 11522.14 174.16 52548.24 88888.00 2018-09-21 18:36:07.904 264 11522.10 174.17 52548.29 88888.00 2018-09-21 18:36:08.404 264 11522.14 174.15 52548.33 88888.00 2018-09-21 18:36:08.904 264 11522.15 174.15 52548.29 88888.00 2018-09-21 18:36:09.404 264 11522.20 174.23 52548.29 88888.00 2018-09-21 18:36:09.904 264 11522.24 174.27 52548.31 88888.00 2018-09-21 18:36:10.404 264 11522.24 174.28 52548.28 88888.00 2018-09-21 18:36:10.904 264 11522.26 174.26 52548.28 88888.00 2018-09-21 18:36:11.404 264 11522.29 174.30 52548.31 88888.00 2018-09-21 18:36:11.904 264 11522.32 174.27 52548.29 88888.00 2018-09-21 18:36:12.404 264 11522.33 174.27 52548.27 88888.00 2018-09-21 18:36:12.904 264 11522.31 174.30 52548.30 88888.00 2018-09-21 18:36:13.404 264 11522.31 174.36 52548.29 88888.00 2018-09-21 18:36:13.904 264 11522.31 174.43 52548.30 88888.00 2018-09-21 18:36:14.904 264 11522.32 174.48 52548.31 88888.00 2018-09-21 18:36:15.404 264 11522.29 174.46 52548.33 88888.00 2018-09-21 18:36:15.904 264 11522.31 174.45 52548.34 88888.00 2018-09-21 18:36:16.404 264 11522.34 174.49 52548.33 88888.00 2018-09-21 18:36:16.904 264 11522.34 174.56 52548.33 88888.00 2018-09-21 18:36:17.404 264 11522.38 174.58 52548.35 88888.00 2018-09-21 18:36:17.904 264 11522.42 174.53 52548.36 88888.00 2018-09-21 18:36:18.404 264 11522.42 174.55 52548.34 88888.00 2018-09-21 18:36:18.904 264 11522.45 174.59 52548.28 88888.00 2018-09-21 18:36:19.404 264 11522.41 174.66 52548.25 88888.00 2018-09-21 18:36:19.904 264 11522.40 174.71 52548.28 88888.00 2018-09-21 18:36:20.404 264 11522.41 174.65 52548.31 88888.00 2018-09-21 18:36:20.904 264 11522.43 174.66 52548.30 88888.00 2018-09-21 18:36:21.404 264 11522.42 174.66 52548.35 88888.00 2018-09-21 18:36:21.904 264 11522.48 174.68 52548.35 88888.00 2018-09-21 18:36:22.404 264 11522.47 174.71 52548.35 88888.00 2018-09-21 18:36:22.904 264 11522.45 174.69 52548.35 88888.00 2018-09-21 18:36:23.404 264 11522.51 174.69 52548.37 88888.00 2018-09-21 18:36:23.904 264 11522.51 174.72 52548.38 88888.00 2018-09-21 18:36:24.904 264 11522.51 174.66 52548.31 88888.00 2018-09-21 18:36:25.404 264 11522.58 174.69 52548.34 88888.00 2018-09-21 18:36:25.904 264 11522.61 174.74 52548.34 88888.00 2018-09-21 18:36:26.404 264 11522.60 174.71 52548.36 88888.00 2018-09-21 18:36:26.904 264 11522.62 174.75 52548.37 88888.00 2018-09-21 18:36:27.404 264 11522.62 174.76 52548.37 88888.00 2018-09-21 18:36:27.904 264 11522.69 174.76 52548.34 88888.00 2018-09-21 18:36:28.404 264 11522.69 174.79 52548.36 88888.00 2018-09-21 18:36:28.904 264 11522.68 174.77 52548.39 88888.00 2018-09-21 18:36:29.404 264 11522.70 174.78 52548.40 88888.00 2018-09-21 18:36:29.904 264 11522.76 174.77 52548.35 88888.00 2018-09-21 18:36:30.404 264 11522.78 174.79 52548.35 88888.00 2018-09-21 18:36:30.904 264 11522.82 174.82 52548.37 88888.00 2018-09-21 18:36:31.404 264 11522.80 174.84 52548.37 88888.00 2018-09-21 18:36:31.904 264 11522.84 174.85 52548.35 88888.00 2018-09-21 18:36:32.404 264 11522.86 174.89 52548.36 88888.00 2018-09-21 18:36:32.904 264 11522.85 174.92 52548.36 88888.00 2018-09-21 18:36:33.404 264 11522.80 174.91 52548.34 88888.00 2018-09-21 18:36:33.904 264 11522.82 174.91 52548.36 88888.00 2018-09-21 18:36:34.404 264 11522.87 174.89 52548.35 88888.00 2018-09-21 18:36:34.904 264 11522.91 174.88 52548.34 88888.00 2018-09-21 18:36:35.404 264 11522.92 174.86 52548.39 88888.00 2018-09-21 18:36:35.904 264 11522.96 174.85 52548.40 88888.00 2018-09-21 18:36:36.404 264 11522.99 174.83 52548.35 88888.00 2018-09-21 18:36:36.904 264 11522.97 174.78 52548.35 88888.00 2018-09-21 18:36:37.404 264 11523.01 174.79 52548.38 88888.00 2018-09-21 18:36:37.904 264 11523.03 174.84 52548.44 88888.00 2018-09-21 18:36:38.404 264 11523.03 174.88 52548.44 88888.00 2018-09-21 18:36:38.904 264 11523.02 174.86 52548.43 88888.00 2018-09-21 18:36:39.404 264 11523.08 174.86 52548.42 88888.00 2018-09-21 18:36:39.904 264 11523.14 174.86 52548.42 88888.00 2018-09-21 18:36:40.404 264 11523.19 174.87 52548.43 88888.00 2018-09-21 18:36:40.904 264 11523.20 174.81 52548.43 88888.00 2018-09-21 18:36:41.404 264 11523.21 174.78 52548.38 88888.00 2018-09-21 18:36:41.904 264 11523.18 174.79 52548.40 88888.00 2018-09-21 18:36:42.404 264 11523.19 174.77 52548.38 88888.00 2018-09-21 18:36:42.904 264 11523.24 174.75 52548.36 88888.00 2018-09-21 18:36:43.404 264 11523.26 174.75 52548.38 88888.00 2018-09-21 18:36:43.904 264 11523.26 174.69 52548.40 88888.00 2018-09-21 18:36:44.904 264 11523.26 174.67 52548.40 88888.00 2018-09-21 18:36:45.404 264 11523.26 174.69 52548.43 88888.00 2018-09-21 18:36:45.904 264 11523.27 174.63 52548.42 88888.00 2018-09-21 18:36:46.404 264 11523.31 174.63 52548.38 88888.00 2018-09-21 18:36:46.904 264 11523.35 174.62 52548.37 88888.00 2018-09-21 18:36:47.404 264 11523.40 174.63 52548.38 88888.00 2018-09-21 18:36:47.904 264 11523.40 174.60 52548.44 88888.00 2018-09-21 18:36:48.404 264 11523.44 174.64 52548.45 88888.00 2018-09-21 18:36:48.904 264 11523.44 174.63 52548.45 88888.00 2018-09-21 18:36:49.404 264 11523.43 174.67 52548.43 88888.00 2018-09-21 18:36:49.905 264 11523.44 174.63 52548.46 88888.00 2018-09-21 18:36:50.405 264 11523.45 174.60 52548.45 88888.00 2018-09-21 18:36:50.905 264 11523.46 174.59 52548.45 88888.00 2018-09-21 18:36:51.405 264 11523.53 174.63 52548.48 88888.00 2018-09-21 18:36:51.905 264 11523.53 174.65 52548.47 88888.00 2018-09-21 18:36:52.405 264 11523.53 174.62 52548.49 88888.00 2018-09-21 18:36:52.905 264 11523.53 174.67 52548.53 88888.00 2018-09-21 18:36:53.405 264 11523.61 174.71 52548.52 88888.00 2018-09-21 18:36:53.905 264 11523.63 174.66 52548.49 88888.00 2018-09-21 18:36:54.905 264 11523.55 174.63 52548.48 88888.00 2018-09-21 18:36:55.405 264 11523.56 174.58 52548.51 88888.00 2018-09-21 18:36:55.905 264 11523.58 174.59 52548.49 88888.00 2018-09-21 18:36:56.405 264 11523.66 174.58 52548.49 88888.00 2018-09-21 18:36:56.905 264 11523.68 174.56 52548.48 88888.00 2018-09-21 18:36:57.405 264 11523.70 174.59 52548.46 88888.00 2018-09-21 18:36:57.905 264 11523.71 174.60 52548.55 88888.00 2018-09-21 18:36:58.405 264 11523.71 174.58 52548.56 88888.00 2018-09-21 18:36:58.905 264 11523.72 174.59 52548.56 88888.00 2018-09-21 18:36:59.405 264 11523.71 174.60 52548.56 88888.00 2018-09-21 18:36:59.905 264 11523.68 174.59 52548.55 88888.00 2018-09-21 18:37:00.405 264 11523.71 174.59 52548.51 88888.00 2018-09-21 18:37:00.905 264 11523.73 174.56 52548.54 88888.00 2018-09-21 18:37:01.405 264 11523.67 174.59 52548.58 88888.00 2018-09-21 18:37:01.905 264 11523.68 174.56 52548.60 88888.00 2018-09-21 18:37:02.405 264 11523.71 174.53 52548.60 88888.00 2018-09-21 18:37:02.905 264 11523.78 174.54 52548.62 88888.00 2018-09-21 18:37:03.405 264 11523.80 174.57 52548.64 88888.00 2018-09-21 18:37:03.905 264 11523.76 174.55 52548.61 88888.00 2018-09-21 18:37:04.405 264 11523.78 174.53 52548.61 88888.00 2018-09-21 18:37:04.905 264 11523.79 174.49 52548.63 88888.00 2018-09-21 18:37:05.405 264 11523.75 174.49 52548.64 88888.00 2018-09-21 18:37:05.905 264 11523.76 174.54 52548.62 88888.00 2018-09-21 18:37:06.405 264 11523.78 174.56 52548.61 88888.00 2018-09-21 18:37:06.905 264 11523.80 174.52 52548.65 88888.00 2018-09-21 18:37:07.405 264 11523.80 174.48 52548.64 88888.00 2018-09-21 18:37:07.905 264 11523.78 174.47 52548.69 88888.00 2018-09-21 18:37:08.405 264 11523.76 174.47 52548.68 88888.00 2018-09-21 18:37:08.905 264 11523.84 174.47 52548.65 88888.00 2018-09-21 18:37:09.405 264 11523.92 174.50 52548.62 88888.00 2018-09-21 18:37:09.905 264 11523.93 174.52 52548.63 88888.00 2018-09-21 18:37:10.405 264 11523.91 174.50 52548.65 88888.00 2018-09-21 18:37:10.905 264 11523.91 174.52 52548.69 88888.00 2018-09-21 18:37:11.405 264 11523.96 174.52 52548.72 88888.00 2018-09-21 18:37:11.905 264 11523.97 174.50 52548.69 88888.00 2018-09-21 18:37:12.905 264 11523.96 174.56 52548.66 88888.00 2018-09-21 18:37:13.405 264 11523.97 174.58 52548.71 88888.00 2018-09-21 18:37:13.905 264 11523.97 174.55 52548.71 88888.00 2018-09-21 18:37:14.405 264 11523.97 174.53 52548.70 88888.00 2018-09-21 18:37:14.905 264 11523.96 174.53 52548.71 88888.00 2018-09-21 18:37:15.405 264 11523.97 174.53 52548.68 88888.00 2018-09-21 18:37:15.905 264 11523.98 174.50 52548.69 88888.00 2018-09-21 18:37:16.405 264 11524.06 174.54 52548.72 88888.00 2018-09-21 18:37:16.905 264 11524.08 174.54 52548.70 88888.00 2018-09-21 18:37:17.405 264 11524.08 174.55 52548.69 88888.00 2018-09-21 18:37:17.905 264 11524.13 174.50 52548.71 88888.00 2018-09-21 18:37:18.405 264 11524.10 174.55 52548.70 88888.00 2018-09-21 18:37:18.905 264 11524.07 174.57 52548.69 88888.00 2018-09-21 18:37:19.405 264 11524.10 174.57 52548.68 88888.00 2018-09-21 18:37:19.905 264 11524.07 174.59 52548.71 88888.00 2018-09-21 18:37:20.405 264 11524.08 174.58 52548.71 88888.00 2018-09-21 18:37:20.905 264 11524.07 174.59 52548.73 88888.00 2018-09-21 18:37:21.405 264 11524.11 174.55 52548.70 88888.00 2018-09-21 18:37:21.905 264 11524.11 174.50 52548.68 88888.00 2018-09-21 18:37:22.405 264 11524.16 174.49 52548.66 88888.00 2018-09-21 18:37:22.905 264 11524.16 174.49 52548.68 88888.00 2018-09-21 18:37:23.405 264 11524.15 174.48 52548.71 88888.00 2018-09-21 18:37:23.905 264 11524.22 174.56 52548.72 88888.00 2018-09-21 18:37:24.405 264 11524.25 174.56 52548.69 88888.00 2018-09-21 18:37:24.905 264 11524.23 174.57 52548.69 88888.00 2018-09-21 18:37:25.405 264 11524.26 174.57 52548.70 88888.00 2018-09-21 18:37:25.905 264 11524.31 174.56 52548.72 88888.00 2018-09-21 18:37:26.405 264 11524.28 174.50 52548.72 88888.00 2018-09-21 18:37:26.905 264 11524.31 174.48 52548.77 88888.00 2018-09-21 18:37:27.405 264 11524.32 174.49 52548.81 88888.00 2018-09-21 18:37:27.905 264 11524.29 174.48 52548.79 88888.00 2018-09-21 18:37:28.405 264 11524.31 174.52 52548.75 88888.00 2018-09-21 18:37:28.905 264 11524.32 174.48 52548.74 88888.00 2018-09-21 18:37:29.405 264 11524.34 174.55 52548.73 88888.00 2018-09-21 18:37:29.905 264 11524.38 174.55 52548.73 88888.00 2018-09-21 18:37:30.405 264 11524.38 174.47 52548.72 88888.00 2018-09-21 18:37:30.905 264 11524.37 174.53 52548.74 88888.00 2018-09-21 18:37:31.405 264 11524.43 174.54 52548.75 88888.00 2018-09-21 18:37:31.905 264 11524.43 174.50 52548.79 88888.00 2018-09-21 18:37:32.405 264 11524.45 174.50 52548.80 88888.00 2018-09-21 18:37:32.905 264 11524.46 174.50 52548.81 88888.00 2018-09-21 18:37:33.405 264 11524.46 174.52 52548.82 88888.00 2018-09-21 18:37:33.905 264 11524.50 174.57 52548.86 88888.00 2018-09-21 18:37:34.405 264 11524.51 174.54 52548.88 88888.00 2018-09-21 18:37:34.905 264 11524.45 174.55 52548.89 88888.00 2018-09-21 18:37:35.405 264 11524.49 174.56 52548.86 88888.00 2018-09-21 18:37:35.905 264 11524.54 174.56 52548.88 88888.00 2018-09-21 18:37:36.405 264 11524.57 174.58 52548.89 88888.00 2018-09-21 18:37:36.905 264 11524.55 174.54 52548.89 88888.00 2018-09-21 18:37:37.405 264 11524.52 174.56 52548.90 88888.00 2018-09-21 18:37:37.905 264 11524.51 174.60 52548.87 88888.00 2018-09-21 18:37:38.405 264 11524.54 174.52 52548.89 88888.00 2018-09-21 18:37:38.905 264 11524.57 174.49 52548.88 88888.00 2018-09-21 18:37:39.405 264 11524.57 174.45 52548.89 88888.00 2018-09-21 18:37:39.905 264 11524.57 174.44 52548.89 88888.00 2018-09-21 18:37:40.405 264 11524.58 174.44 52548.90 88888.00 2018-09-21 18:37:40.905 264 11524.61 174.39 52548.89 88888.00 2018-09-21 18:37:41.405 264 11524.61 174.35 52548.87 88888.00 2018-09-21 18:37:41.905 264 11524.61 174.36 52548.87 88888.00 2018-09-21 18:37:42.405 264 11524.64 174.39 52548.86 88888.00 2018-09-21 18:37:42.905 264 11524.62 174.40 52548.89 88888.00 2018-09-21 18:37:43.405 264 11524.61 174.36 52548.88 88888.00 2018-09-21 18:37:43.905 264 11524.60 174.38 52548.88 88888.00 2018-09-21 18:37:44.405 264 11524.64 174.36 52548.89 88888.00 2018-09-21 18:37:44.905 264 11524.66 174.35 52548.92 88888.00 2018-09-21 18:37:45.405 264 11524.71 174.31 52548.92 88888.00 2018-09-21 18:37:46.405 264 11524.75 174.28 52548.96 88888.00 2018-09-21 18:37:46.905 264 11524.77 174.29 52548.92 88888.00 2018-09-21 18:37:47.405 264 11524.78 174.26 52548.90 88888.00 2018-09-21 18:37:47.905 264 11524.85 174.24 52548.92 88888.00 2018-09-21 18:37:48.405 264 11524.88 174.23 52548.91 88888.00 2018-09-21 18:37:48.905 264 11524.89 174.26 52548.92 88888.00 2018-09-21 18:37:49.405 264 11524.87 174.27 52548.88 88888.00 2018-09-21 18:37:49.905 264 11524.82 174.21 52548.89 88888.00 2018-09-21 18:37:50.405 264 11524.87 174.21 52548.88 88888.00 2018-09-21 18:37:50.905 264 11524.93 174.27 52548.89 88888.00 2018-09-21 18:37:51.405 264 11524.87 174.26 52548.91 88888.00 2018-09-21 18:37:51.905 264 11524.88 174.24 52548.92 88888.00 2018-09-21 18:37:52.405 264 11524.89 174.24 52548.93 88888.00 2018-09-21 18:37:52.905 264 11524.88 174.24 52548.92 88888.00 2018-09-21 18:37:53.405 264 11524.89 174.23 52548.92 88888.00 2018-09-21 18:37:53.905 264 11524.90 174.26 52548.95 88888.00 2018-09-21 18:37:54.405 264 11524.89 174.25 52548.92 88888.00 2018-09-21 18:37:54.905 264 11524.92 174.21 52548.93 88888.00 2018-09-21 18:37:55.405 264 11524.94 174.19 52548.92 88888.00 2018-09-21 18:37:55.905 264 11524.97 174.21 52548.92 88888.00 2018-09-21 18:37:56.405 264 11524.97 174.20 52548.97 88888.00 2018-09-21 18:37:56.905 264 11524.95 174.18 52548.99 88888.00 2018-09-21 18:37:57.405 264 11524.94 174.16 52548.95 88888.00 2018-09-21 18:37:57.905 264 11524.94 174.18 52548.93 88888.00 2018-09-21 18:37:58.405 264 11524.98 174.19 52548.96 88888.00 2018-09-21 18:37:58.905 264 11524.96 174.18 52548.99 88888.00 2018-09-21 18:37:59.405 264 11524.92 174.17 52548.97 88888.00 2018-09-21 18:37:59.905 264 11524.94 174.15 52548.96 88888.00 2018-09-21 18:38:00.405 264 11524.96 174.16 52548.97 88888.00 2018-09-21 18:38:00.905 264 11525.01 174.14 52548.95 88888.00 2018-09-21 18:38:01.405 264 11525.05 174.09 52548.96 88888.00 2018-09-21 18:38:01.905 264 11525.05 174.06 52548.97 88888.00 2018-09-21 18:38:02.405 264 11525.10 174.08 52548.95 88888.00 2018-09-21 18:38:02.905 264 11525.07 174.06 52548.92 88888.00 2018-09-21 18:38:03.405 264 11525.10 174.06 52548.95 88888.00 2018-09-21 18:38:03.905 264 11525.05 174.03 52548.92 88888.00 2018-09-21 18:38:04.405 264 11525.06 173.97 52548.90 88888.00 2018-09-21 18:38:04.905 264 11525.04 173.98 52548.92 88888.00 2018-09-21 18:38:05.405 264 11525.07 173.97 52548.90 88888.00 2018-09-21 18:38:05.905 264 11525.11 173.94 52548.92 88888.00 2018-09-21 18:38:06.405 264 11525.11 173.91 52548.92 88888.00 2018-09-21 18:38:06.905 264 11525.14 173.90 52548.91 88888.00 2018-09-21 18:38:07.405 264 11525.13 173.89 52548.93 88888.00 2018-09-21 18:38:07.905 264 11525.10 173.86 52548.92 88888.00 2018-09-21 18:38:08.405 264 11525.12 173.87 52548.92 88888.00 2018-09-21 18:38:08.905 264 11525.14 173.87 52548.92 88888.00 2018-09-21 18:38:09.405 264 11525.16 173.85 52548.91 88888.00 2018-09-21 18:38:09.905 264 11525.21 173.89 52548.87 88888.00 2018-09-21 18:38:10.405 264 11525.16 173.90 52548.82 88888.00 2018-09-21 18:38:10.905 264 11525.16 173.90 52548.80 88888.00 2018-09-21 18:38:11.405 264 11525.22 173.88 52548.82 88888.00 2018-09-21 18:38:11.905 264 11525.21 173.87 52548.86 88888.00 2018-09-21 18:38:12.405 264 11525.21 173.89 52548.84 88888.00 2018-09-21 18:38:12.905 264 11525.22 173.88 52548.86 88888.00 2018-09-21 18:38:13.405 264 11525.24 173.89 52548.82 88888.00 2018-09-21 18:38:13.905 264 11525.29 173.95 52548.86 88888.00 2018-09-21 18:38:14.405 264 11525.32 173.91 52548.82 88888.00 2018-09-21 18:38:14.905 264 11525.36 173.88 52548.79 88888.00 2018-09-21 18:38:15.405 264 11525.33 173.86 52548.82 88888.00 2018-09-21 18:38:15.905 264 11525.34 173.86 52548.86 88888.00 2018-09-21 18:38:16.405 264 11525.42 173.87 52548.81 88888.00 2018-09-21 18:38:16.905 264 11525.37 173.86 52548.77 88888.00 2018-09-21 18:38:17.405 264 11525.37 173.88 52548.77 88888.00 2018-09-21 18:38:17.905 264 11525.39 173.95 52548.81 88888.00 2018-09-21 18:38:18.405 264 11525.37 173.91 52548.81 88888.00 2018-09-21 18:38:18.905 264 11525.43 173.91 52548.82 88888.00 2018-09-21 18:38:19.405 264 11525.49 173.89 52548.79 88888.00 2018-09-21 18:38:19.905 264 11525.48 173.88 52548.74 88888.00 2018-09-21 18:38:20.405 264 11525.46 173.87 52548.79 88888.00 2018-09-21 18:38:20.905 264 11525.43 173.85 52548.83 88888.00 2018-09-21 18:38:21.405 264 11525.40 173.85 52548.81 88888.00 2018-09-21 18:38:21.905 264 11525.40 173.85 52548.79 88888.00 2018-09-21 18:38:22.405 264 11525.42 173.86 52548.79 88888.00 2018-09-21 18:38:22.905 264 11525.48 173.86 52548.81 88888.00 2018-09-21 18:38:23.405 264 11525.51 173.85 52548.82 88888.00 2018-09-21 18:38:23.905 264 11525.50 173.80 52548.83 88888.00 2018-09-21 18:38:24.405 264 11525.51 173.82 52548.82 88888.00 2018-09-21 18:38:24.905 264 11525.55 173.86 52548.80 88888.00 2018-09-21 18:38:25.405 264 11525.57 173.80 52548.79 88888.00 2018-09-21 18:38:25.905 264 11525.56 173.80 52548.80 88888.00 2018-09-21 18:38:26.405 264 11525.57 173.77 52548.83 88888.00 2018-09-21 18:38:26.905 264 11525.57 173.77 52548.80 88888.00 2018-09-21 18:38:27.905 264 11525.60 173.70 52548.74 88888.00 2018-09-21 18:38:28.405 264 11525.65 173.67 52548.73 88888.00 2018-09-21 18:38:28.905 264 11525.66 173.70 52548.72 88888.00 2018-09-21 18:38:29.405 264 11525.69 173.75 52548.74 88888.00 2018-09-21 18:38:29.905 264 11525.67 173.71 52548.79 88888.00 2018-09-21 18:38:30.405 264 11525.69 173.74 52548.81 88888.00 2018-09-21 18:38:30.905 264 11525.74 173.78 52548.75 88888.00 2018-09-21 18:38:31.405 264 11525.78 173.76 52548.72 88888.00 2018-09-21 18:38:31.905 264 11525.75 173.77 52548.75 88888.00 2018-09-21 18:38:32.405 264 11525.78 173.77 52548.74 88888.00 2018-09-21 18:38:32.905 264 11525.77 173.72 52548.75 88888.00 2018-09-21 18:38:33.405 264 11525.78 173.77 52548.73 88888.00 2018-09-21 18:38:33.905 264 11525.78 173.75 52548.77 88888.00 2018-09-21 18:38:34.405 264 11525.75 173.78 52548.83 88888.00 2018-09-21 18:38:34.905 264 11525.78 173.79 52548.82 88888.00 2018-09-21 18:38:35.405 264 11525.82 173.81 52548.82 88888.00 2018-09-21 18:38:35.905 264 11525.81 173.79 52548.81 88888.00 2018-09-21 18:38:36.405 264 11525.83 173.77 52548.82 88888.00 2018-09-21 18:38:36.905 264 11525.84 173.81 52548.80 88888.00 2018-09-21 18:38:37.405 264 11525.86 173.82 52548.81 88888.00 2018-09-21 18:38:37.905 264 11525.87 173.78 52548.81 88888.00 2018-09-21 18:38:38.405 264 11525.90 173.72 52548.81 88888.00 2018-09-21 18:38:38.905 264 11525.92 173.75 52548.83 88888.00 2018-09-21 18:38:39.405 264 11525.86 173.79 52548.81 88888.00 2018-09-21 18:38:39.905 264 11525.86 173.77 52548.83 88888.00 2018-09-21 18:38:40.405 264 11525.86 173.75 52548.88 88888.00 2018-09-21 18:38:40.905 264 11525.84 173.75 52548.91 88888.00 2018-09-21 18:38:41.405 264 11525.78 173.72 52548.92 88888.00 2018-09-21 18:38:41.905 264 11525.78 173.75 52548.92 88888.00 2018-09-21 18:38:42.405 264 11525.78 173.75 52548.96 88888.00 2018-09-21 18:38:42.905 264 11525.74 173.76 52548.95 88888.00 2018-09-21 18:38:43.405 264 11525.77 173.72 52548.95 88888.00 2018-09-21 18:38:43.905 264 11525.80 173.71 52548.96 88888.00 2018-09-21 18:38:44.405 264 11525.82 173.74 52548.95 88888.00 2018-09-21 18:38:44.905 264 11525.84 173.70 52548.93 88888.00 2018-09-21 18:38:45.405 264 11525.86 173.69 52548.93 88888.00 2018-09-21 18:38:45.905 264 11525.89 173.66 52548.95 88888.00 2018-09-21 18:38:46.405 264 11525.89 173.61 52548.99 88888.00 2018-09-21 18:38:46.905 264 11525.92 173.60 52548.98 88888.00 2018-09-21 18:38:47.405 264 11525.91 173.58 52548.97 88888.00 2018-09-21 18:38:47.905 264 11525.87 173.56 52548.95 88888.00 2018-09-21 18:38:48.405 264 11525.87 173.52 52548.97 88888.00 2018-09-21 18:38:48.905 264 11525.87 173.51 52548.95 88888.00 2018-09-21 18:38:49.405 264 11525.82 173.53 52548.99 88888.00 2018-09-21 18:38:49.905 264 11525.81 173.55 52549.00 88888.00 2018-09-21 18:38:50.405 264 11525.80 173.53 52549.01 88888.00 2018-09-21 18:38:50.905 264 11525.83 173.53 52548.99 88888.00 2018-09-21 18:38:51.405 264 11525.78 173.51 52548.99 88888.00 2018-09-21 18:38:51.905 264 11525.78 173.56 52548.99 88888.00 2018-09-21 18:38:52.405 264 11525.77 173.51 52549.05 88888.00 2018-09-21 18:38:52.905 264 11525.81 173.50 52549.04 88888.00 2018-09-21 18:38:53.405 264 11525.78 173.52 52549.05 88888.00 2018-09-21 18:38:53.905 264 11525.77 173.50 52549.06 88888.00 2018-09-21 18:38:54.405 264 11525.73 173.47 52549.06 88888.00 2018-09-21 18:38:54.905 264 11525.72 173.47 52549.09 88888.00 2018-09-21 18:38:55.405 264 11525.72 173.48 52549.12 88888.00 2018-09-21 18:38:55.905 264 11525.65 173.53 52549.14 88888.00 2018-09-21 18:38:56.405 264 11525.67 173.48 52549.10 88888.00 2018-09-21 18:38:56.905 264 11525.72 173.43 52549.09 88888.00 2018-09-21 18:38:57.405 264 11525.72 173.39 52549.10 88888.00 2018-09-21 18:38:57.905 264 11525.67 173.43 52549.10 88888.00 2018-09-21 18:38:58.405 264 11525.63 173.45 52549.13 88888.00 2018-09-21 18:38:58.905 264 11525.64 173.43 52549.12 88888.00 2018-09-21 18:38:59.405 264 11525.68 173.39 52549.07 88888.00 2018-09-21 18:38:59.905 264 11525.67 173.40 52549.06 88888.00 2018-09-21 18:39:00.405 264 11525.61 173.41 52549.09 88888.00 2018-09-21 18:39:00.905 264 11525.59 173.42 52549.09 88888.00 2018-09-21 18:39:01.405 264 11525.63 173.42 52549.10 88888.00 2018-09-21 18:39:01.905 264 11525.58 173.40 52549.13 88888.00 2018-09-21 18:39:02.405 264 11525.56 173.36 52549.17 88888.00 2018-09-21 18:39:02.905 264 11525.56 173.37 52549.17 88888.00 2018-09-21 18:39:03.405 264 11525.51 173.41 52549.18 88888.00 2018-09-21 18:39:03.905 264 11525.54 173.38 52549.14 88888.00 2018-09-21 18:39:04.405 264 11525.52 173.40 52549.13 88888.00 2018-09-21 18:39:04.905 264 11525.51 173.38 52549.16 88888.00 2018-09-21 18:39:05.405 264 11525.50 173.34 52549.17 88888.00 2018-09-21 18:39:05.905 264 11525.48 173.33 52549.19 88888.00 2018-09-21 18:39:06.405 264 11525.43 173.40 52549.17 88888.00 2018-09-21 18:39:06.905 264 11525.45 173.38 52549.17 88888.00 2018-09-21 18:39:07.405 264 11525.41 173.31 52549.19 88888.00 2018-09-21 18:39:07.905 264 11525.37 173.33 52549.18 88888.00 2018-09-21 18:39:08.405 264 11525.42 173.30 52549.21 88888.00 2018-09-21 18:39:08.905 264 11525.40 173.32 52549.24 88888.00 2018-09-21 18:39:09.405 264 11525.33 173.31 52549.26 88888.00 2018-09-21 18:39:09.905 264 11525.31 173.37 52549.27 88888.00 2018-09-21 18:39:10.405 264 11525.30 173.34 52549.28 88888.00 2018-09-21 18:39:10.905 264 11525.23 173.33 52549.28 88888.00 2018-09-21 18:39:11.405 264 11525.20 173.34 52549.26 88888.00 2018-09-21 18:39:11.905 264 11525.17 173.27 52549.28 88888.00 2018-09-21 18:39:12.405 264 11525.07 173.27 52549.30 88888.00 2018-09-21 18:39:12.905 264 11525.05 173.27 52549.33 88888.00 2018-09-21 18:39:13.405 264 11525.08 173.28 52549.36 88888.00 2018-09-21 18:39:13.905 264 11525.11 173.26 52549.35 88888.00 2018-09-21 18:39:14.405 264 11525.03 173.24 52549.35 88888.00 2018-09-21 18:39:14.905 264 11525.01 173.24 52549.33 88888.00 2018-09-21 18:39:15.405 264 11524.97 173.24 52549.36 88888.00 2018-09-21 18:39:15.905 264 11524.95 173.26 52549.41 88888.00 2018-09-21 18:39:16.405 264 11524.96 173.27 52549.41 88888.00 2018-09-21 18:39:16.905 264 11524.95 173.27 52549.40 88888.00 2018-09-21 18:39:17.405 264 11524.94 173.24 52549.43 88888.00 2018-09-21 18:39:17.905 264 11524.88 173.19 52549.41 88888.00 2018-09-21 18:39:18.405 264 11524.84 173.21 52549.44 88888.00 2018-09-21 18:39:18.905 264 11524.80 173.18 52549.43 88888.00 2018-09-21 18:39:19.405 264 11524.77 173.17 52549.39 88888.00 2018-09-21 18:39:19.905 264 11524.75 173.19 52549.41 88888.00 2018-09-21 18:39:20.405 264 11524.72 173.20 52549.40 88888.00 2018-09-21 18:39:20.905 264 11524.70 173.23 52549.40 88888.00 2018-09-21 18:39:21.405 264 11524.73 173.24 52549.39 88888.00 2018-09-21 18:39:21.905 264 11524.73 173.20 52549.35 88888.00 2018-09-21 18:39:22.405 264 11524.75 173.22 52549.35 88888.00 2018-09-21 18:39:22.905 264 11524.71 173.24 52549.39 88888.00 2018-09-21 18:39:23.405 264 11524.62 173.22 52549.44 88888.00 2018-09-21 18:39:23.905 264 11524.61 173.20 52549.44 88888.00 2018-09-21 18:39:24.405 264 11524.60 173.16 52549.41 88888.00 2018-09-21 18:39:24.905 264 11524.59 173.19 52549.43 88888.00 2018-09-21 18:39:25.405 264 11524.55 173.22 52549.44 88888.00 2018-09-21 18:39:25.905 264 11524.49 173.20 52549.50 88888.00 2018-09-21 18:39:26.405 264 11524.45 173.24 52549.49 88888.00 2018-09-21 18:39:26.905 264 11524.43 173.18 52549.43 88888.00 2018-09-21 18:39:27.405 264 11524.45 173.17 52549.40 88888.00 2018-09-21 18:39:27.906 264 11524.46 173.13 52549.40 88888.00 2018-09-21 18:39:28.406 264 11524.44 173.14 52549.39 88888.00 2018-09-21 18:39:28.906 264 11524.49 173.16 52549.36 88888.00 2018-09-21 18:39:29.406 264 11524.47 173.11 52549.39 88888.00 2018-09-21 18:39:29.906 264 11524.40 173.11 52549.41 88888.00 2018-09-21 18:39:30.406 264 11524.35 173.13 52549.45 88888.00 2018-09-21 18:39:30.906 264 11524.36 173.08 52549.42 88888.00 2018-09-21 18:39:31.406 264 11524.37 173.03 52549.36 88888.00 2018-09-21 18:39:31.906 264 11524.37 173.01 52549.37 88888.00 2018-09-21 18:39:32.406 264 11524.33 173.05 52549.39 88888.00 2018-09-21 18:39:32.906 264 11524.29 173.01 52549.37 88888.00 2018-09-21 18:39:33.406 264 11524.32 172.98 52549.37 88888.00 2018-09-21 18:39:33.906 264 11524.27 172.98 52549.37 88888.00 2018-09-21 18:39:34.406 264 11524.31 172.97 52549.39 88888.00 2018-09-21 18:39:34.906 264 11524.27 172.98 52549.39 88888.00 2018-09-21 18:39:35.406 264 11524.27 172.98 52549.40 88888.00 2018-09-21 18:39:35.906 264 11524.25 172.99 52549.39 88888.00 2018-09-21 18:39:36.406 264 11524.25 172.99 52549.35 88888.00 2018-09-21 18:39:36.906 264 11524.22 172.99 52549.34 88888.00 2018-09-21 18:39:37.406 264 11524.24 173.04 52549.36 88888.00 2018-09-21 18:39:37.906 264 11524.23 173.04 52549.31 88888.00 2018-09-21 18:39:38.406 264 11524.17 173.05 52549.26 88888.00 2018-09-21 18:39:38.906 264 11524.16 173.00 52549.28 88888.00 2018-09-21 18:39:39.406 264 11524.15 172.99 52549.30 88888.00 2018-09-21 18:39:39.906 264 11524.17 172.98 52549.28 88888.00 2018-09-21 18:39:40.406 264 11524.18 172.99 52549.24 88888.00 2018-09-21 18:39:40.906 264 11524.16 173.01 52549.28 88888.00 2018-09-21 18:39:41.406 264 11524.18 172.99 52549.30 88888.00 2018-09-21 18:39:41.906 264 11524.17 172.99 52549.32 88888.00 2018-09-21 18:39:42.406 264 11524.15 172.94 52549.34 88888.00 2018-09-21 18:39:42.906 264 11524.14 172.99 52549.35 88888.00 2018-09-21 18:39:43.406 264 11524.10 173.00 52549.34 88888.00 2018-09-21 18:39:43.906 264 11524.09 172.99 52549.32 88888.00 2018-09-21 18:39:44.406 264 11524.07 173.04 52549.33 88888.00 2018-09-21 18:39:44.906 264 11524.08 172.99 52549.32 88888.00 2018-09-21 18:39:45.406 264 11524.09 172.98 52549.32 88888.00 2018-09-21 18:39:45.906 264 11524.07 173.00 52549.35 88888.00 2018-09-21 18:39:46.406 264 11524.08 173.00 52549.36 88888.00 2018-09-21 18:39:46.906 264 11524.07 173.00 52549.37 88888.00 2018-09-21 18:39:47.406 264 11524.05 173.03 52549.42 88888.00 2018-09-21 18:39:47.906 264 11524.00 173.07 52549.40 88888.00 2018-09-21 18:39:48.406 264 11523.98 173.03 52549.39 88888.00 2018-09-21 18:39:49.406 264 11523.93 173.07 52549.39 88888.00 2018-09-21 18:39:49.906 264 11523.97 173.03 52549.36 88888.00 2018-09-21 18:39:50.406 264 11523.98 173.05 52549.30 88888.00 2018-09-21 18:39:50.906 264 11524.00 173.05 52549.32 88888.00 2018-09-21 18:39:51.406 264 11523.98 173.08 52549.31 88888.00 2018-09-21 18:39:51.906 264 11523.98 173.11 52549.28 88888.00 2018-09-21 18:39:52.406 264 11523.99 173.09 52549.31 88888.00 2018-09-21 18:39:52.906 264 11523.97 173.08 52549.35 88888.00 2018-09-21 18:39:53.406 264 11523.96 173.10 52549.31 88888.00 2018-09-21 18:39:53.906 264 11524.01 173.08 52549.31 88888.00 2018-09-21 18:39:54.406 264 11524.01 173.10 52549.34 88888.00 2018-09-21 18:39:54.906 264 11524.02 173.11 52549.32 88888.00 2018-09-21 18:39:55.406 264 11524.00 173.07 52549.28 88888.00 2018-09-21 18:39:55.906 264 11523.98 173.10 52549.30 88888.00 2018-09-21 18:39:56.406 264 11523.94 173.08 52549.32 88888.00 2018-09-21 18:39:56.906 264 11523.93 173.07 52549.31 88888.00 2018-09-21 18:39:57.406 264 11523.91 173.08 52549.30 88888.00 2018-09-21 18:39:57.906 264 11523.91 173.04 52549.27 88888.00 2018-09-21 18:39:58.406 264 11523.96 173.05 52549.27 88888.00 2018-09-21 18:39:59.406 264 11523.98 173.09 52549.25 88888.00 2018-09-21 18:39:59.906 264 11523.99 173.11 52549.28 88888.00 2018-09-21 18:40:00.406 264 11523.98 173.11 52549.28 88888.00 2018-09-21 18:40:00.906 264 11523.99 173.14 52549.28 88888.00 2018-09-21 18:40:01.406 264 11524.01 173.11 52549.27 88888.00 2018-09-21 18:40:01.906 264 11523.96 173.13 52549.28 88888.00 2018-09-21 18:40:02.406 264 11523.90 173.19 52549.27 88888.00 2018-09-21 18:40:02.906 264 11523.89 173.20 52549.28 88888.00 2018-09-21 18:40:03.406 264 11523.93 173.20 52549.26 88888.00 2018-09-21 18:40:03.906 264 11523.92 173.17 52549.25 88888.00 2018-09-21 18:40:04.406 264 11523.91 173.19 52549.26 88888.00 2018-09-21 18:40:04.906 264 11523.92 173.22 52549.30 88888.00 2018-09-21 18:40:05.406 264 11523.92 173.22 52549.27 88888.00 2018-09-21 18:40:05.906 264 11523.89 173.23 52549.24 88888.00 2018-09-21 18:40:06.406 264 11523.92 173.31 52549.24 88888.00 2018-09-21 18:40:06.906 264 11523.98 173.32 52549.24 88888.00 2018-09-21 18:40:07.406 264 11523.98 173.31 52549.19 88888.00 2018-09-21 18:40:07.906 264 11523.98 173.31 52549.16 88888.00 2018-09-21 18:40:08.406 264 11523.96 173.32 52549.17 88888.00 2018-09-21 18:40:08.906 264 11523.98 173.30 52549.19 88888.00 2018-09-21 18:40:09.406 264 11523.98 173.34 52549.17 88888.00 2018-09-21 18:40:09.906 264 11523.99 173.36 52549.13 88888.00 2018-09-21 18:40:10.406 264 11523.96 173.36 52549.14 88888.00 2018-09-21 18:40:10.906 264 11523.90 173.36 52549.16 88888.00 2018-09-21 18:40:11.406 264 11523.94 173.36 52549.18 88888.00 2018-09-21 18:40:11.906 264 11523.93 173.36 52549.16 88888.00 2018-09-21 18:40:12.406 264 11523.94 173.36 52549.13 88888.00 2018-09-21 18:40:12.906 264 11523.96 173.36 52549.12 88888.00 2018-09-21 18:40:13.406 264 11523.94 173.41 52549.09 88888.00 2018-09-21 18:40:13.906 264 11523.98 173.40 52549.08 88888.00 2018-09-21 18:40:14.406 264 11523.99 173.38 52549.08 88888.00 2018-09-21 18:40:14.906 264 11524.01 173.41 52549.09 88888.00 2018-09-21 18:40:15.406 264 11524.05 173.42 52549.09 88888.00 2018-09-21 18:40:15.906 264 11524.07 173.40 52549.07 88888.00 2018-09-21 18:40:16.406 264 11524.05 173.42 52549.08 88888.00 2018-09-21 18:40:16.906 264 11524.03 173.42 52549.09 88888.00 2018-09-21 18:40:17.406 264 11524.03 173.40 52549.10 88888.00 2018-09-21 18:40:17.906 264 11524.02 173.43 52549.08 88888.00 2018-09-21 18:40:18.406 264 11523.99 173.48 52549.07 88888.00 2018-09-21 18:40:18.906 264 11523.99 173.49 52549.12 88888.00 2018-09-21 18:40:19.406 264 11524.00 173.47 52549.12 88888.00 2018-09-21 18:40:19.906 264 11524.00 173.42 52549.08 88888.00 2018-09-21 18:40:20.406 264 11523.99 173.41 52549.09 88888.00 2018-09-21 18:40:20.906 264 11524.01 173.46 52549.08 88888.00 2018-09-21 18:40:21.406 264 11524.01 173.48 52549.07 88888.00 2018-09-21 18:40:21.906 264 11524.02 173.47 52549.08 88888.00 2018-09-21 18:40:22.406 264 11524.03 173.52 52549.09 88888.00 2018-09-21 18:40:22.906 264 11524.07 173.52 52549.10 88888.00 2018-09-21 18:40:23.406 264 11524.03 173.51 52549.10 88888.00 2018-09-21 18:40:23.906 264 11524.02 173.52 52549.08 88888.00 2018-09-21 18:40:24.406 264 11524.00 173.56 52549.09 88888.00 2018-09-21 18:40:24.906 264 11524.00 173.55 52549.10 88888.00 2018-09-21 18:40:25.406 264 11523.97 173.57 52549.14 88888.00 2018-09-21 18:40:25.906 264 11523.98 173.56 52549.12 88888.00 2018-09-21 18:40:26.406 264 11524.02 173.57 52549.08 88888.00 2018-09-21 18:40:26.906 264 11524.01 173.58 52549.07 88888.00 2018-09-21 18:40:27.406 264 11523.97 173.57 52549.07 88888.00 2018-09-21 18:40:27.906 264 11523.98 173.57 52549.08 88888.00 2018-09-21 18:40:28.406 264 11523.98 173.61 52549.09 88888.00 2018-09-21 18:40:28.906 264 11523.96 173.59 52549.07 88888.00 2018-09-21 18:40:29.406 264 11523.91 173.59 52549.09 88888.00 2018-09-21 18:40:29.906 264 11523.90 173.58 52549.10 88888.00 2018-09-21 18:40:30.406 264 11523.87 173.59 52549.08 88888.00 2018-09-21 18:40:30.906 264 11523.88 173.56 52549.09 88888.00 2018-09-21 18:40:31.406 264 11523.90 173.57 52549.10 88888.00 2018-09-21 18:40:31.906 264 11523.89 173.59 52549.09 88888.00 2018-09-21 18:40:32.406 264 11523.88 173.60 52549.09 88888.00 2018-09-21 18:40:32.906 264 11523.84 173.60 52549.10 88888.00 2018-09-21 18:40:33.406 264 11523.87 173.56 52549.09 88888.00 2018-09-21 18:40:33.906 264 11523.82 173.52 52549.10 88888.00 2018-09-21 18:40:34.406 264 11523.79 173.52 52549.17 88888.00 2018-09-21 18:40:34.906 264 11523.76 173.55 52549.15 88888.00 2018-09-21 18:40:35.406 264 11523.76 173.56 52549.13 88888.00 2018-09-21 18:40:35.906 264 11523.80 173.51 52549.08 88888.00 2018-09-21 18:40:36.406 264 11523.82 173.53 52549.09 88888.00 2018-09-21 18:40:36.906 264 11523.85 173.59 52549.08 88888.00 2018-09-21 18:40:37.406 264 11523.85 173.57 52549.08 88888.00 2018-09-21 18:40:37.906 264 11523.87 173.56 52549.10 88888.00 2018-09-21 18:40:38.406 264 11523.89 173.53 52549.10 88888.00 2018-09-21 18:40:38.906 264 11523.90 173.52 52549.10 88888.00 2018-09-21 18:40:39.406 264 11523.89 173.55 52549.10 88888.00 2018-09-21 18:40:39.906 264 11523.89 173.52 52549.12 88888.00 2018-09-21 18:40:40.406 264 11523.91 173.51 52549.10 88888.00 2018-09-21 18:40:40.906 264 11523.89 173.50 52549.10 88888.00 2018-09-21 18:40:41.406 264 11523.85 173.49 52549.10 88888.00 2018-09-21 18:40:41.906 264 11523.80 173.53 52549.12 88888.00 2018-09-21 18:40:42.406 264 11523.79 173.52 52549.17 88888.00 2018-09-21 18:40:42.906 264 11523.79 173.51 52549.18 88888.00 2018-09-21 18:40:43.406 264 11523.76 173.49 52549.16 88888.00 2018-09-21 18:40:43.906 264 11523.78 173.48 52549.17 88888.00 2018-09-21 18:40:44.406 264 11523.75 173.52 52549.15 88888.00 2018-09-21 18:40:44.906 264 11523.78 173.53 52549.13 88888.00 2018-09-21 18:40:45.406 264 11523.81 173.55 52549.13 88888.00 2018-09-21 18:40:45.906 264 11523.79 173.52 52549.13 88888.00 2018-09-21 18:40:46.406 264 11523.81 173.56 52549.14 88888.00 2018-09-21 18:40:46.906 264 11523.79 173.57 52549.19 88888.00 2018-09-21 18:40:47.406 264 11523.75 173.60 52549.14 88888.00 2018-09-21 18:40:47.906 264 11523.78 173.59 52549.13 88888.00 2018-09-21 18:40:48.406 264 11523.75 173.58 52549.13 88888.00 2018-09-21 18:40:48.906 264 11523.72 173.56 52549.10 88888.00 2018-09-21 18:40:49.406 264 11523.73 173.59 52549.13 88888.00 2018-09-21 18:40:49.906 264 11523.72 173.57 52549.17 88888.00 2018-09-21 18:40:50.406 264 11523.71 173.58 52549.19 88888.00 2018-09-21 18:40:50.906 264 11523.70 173.57 52549.21 88888.00 2018-09-21 18:40:51.406 264 11523.67 173.61 52549.23 88888.00 2018-09-21 18:40:51.906 264 11523.70 173.62 52549.23 88888.00 2018-09-21 18:40:52.406 264 11523.68 173.62 52549.21 88888.00 2018-09-21 18:40:52.906 264 11523.68 173.60 52549.21 88888.00 2018-09-21 18:40:53.406 264 11523.71 173.61 52549.19 88888.00 2018-09-21 18:40:53.906 264 11523.67 173.63 52549.21 88888.00 2018-09-21 18:40:54.406 264 11523.63 173.60 52549.21 88888.00 2018-09-21 18:40:54.906 264 11523.64 173.57 52549.21 88888.00 2018-09-21 18:40:55.406 264 11523.65 173.57 52549.22 88888.00 2018-09-21 18:40:55.906 264 11523.66 173.57 52549.21 88888.00 2018-09-21 18:40:56.406 264 11523.66 173.62 52549.24 88888.00 2018-09-21 18:40:56.906 264 11523.67 173.63 52549.21 88888.00 2018-09-21 18:40:57.406 264 11523.65 173.62 52549.23 88888.00 2018-09-21 18:40:57.906 264 11523.62 173.61 52549.23 88888.00 2018-09-21 18:40:58.406 264 11523.57 173.63 52549.24 88888.00 2018-09-21 18:40:58.906 264 11523.58 173.66 52549.27 88888.00 2018-09-21 18:40:59.406 264 11523.56 173.66 52549.28 88888.00 2018-09-21 18:40:59.906 264 11523.57 173.68 52549.28 88888.00 2018-09-21 18:41:00.906 264 11523.61 173.66 52549.30 88888.00 2018-09-21 18:41:01.406 264 11523.58 173.63 52549.35 88888.00 2018-09-21 18:41:01.906 264 11523.61 173.65 52549.37 88888.00 2018-09-21 18:41:02.406 264 11523.50 173.67 52549.40 88888.00 2018-09-21 18:41:02.906 264 11523.48 173.66 52549.40 88888.00 2018-09-21 18:41:03.406 264 11523.52 173.68 52549.39 88888.00 2018-09-21 18:41:03.906 264 11523.52 173.66 52549.36 88888.00 2018-09-21 18:41:04.406 264 11523.49 173.70 52549.39 88888.00 2018-09-21 18:41:04.906 264 11523.49 173.70 52549.42 88888.00 2018-09-21 18:41:05.406 264 11523.52 173.69 52549.43 88888.00 2018-09-21 18:41:05.906 264 11523.48 173.68 52549.42 88888.00 2018-09-21 18:41:06.406 264 11523.49 173.62 52549.36 88888.00 2018-09-21 18:41:06.906 264 11523.53 173.66 52549.34 88888.00 2018-09-21 18:41:07.406 264 11523.55 173.70 52549.40 88888.00 2018-09-21 18:41:07.906 264 11523.52 173.65 52549.43 88888.00 2018-09-21 18:41:08.406 264 11523.46 173.60 52549.44 88888.00 2018-09-21 18:41:08.906 264 11523.45 173.62 52549.41 88888.00 2018-09-21 18:41:09.406 264 11523.43 173.62 52549.41 88888.00 2018-09-21 18:41:09.906 264 11523.40 173.70 52549.43 88888.00 2018-09-21 18:41:10.406 264 11523.39 173.77 52549.46 88888.00 2018-09-21 18:41:10.906 264 11523.41 173.75 52549.48 88888.00 2018-09-21 18:41:11.406 264 11523.45 173.72 52549.45 88888.00 2018-09-21 18:41:11.906 264 11523.47 173.75 52549.43 88888.00 2018-09-21 18:41:12.406 264 11523.44 173.75 52549.46 88888.00 2018-09-21 18:41:12.906 264 11523.44 173.76 52549.46 88888.00 2018-09-21 18:41:13.406 264 11523.45 173.77 52549.44 88888.00 2018-09-21 18:41:13.906 264 11523.44 173.78 52549.46 88888.00 2018-09-21 18:41:14.406 264 11523.39 173.77 52549.48 88888.00 2018-09-21 18:41:14.906 264 11523.37 173.75 52549.50 88888.00 2018-09-21 18:41:15.406 264 11523.40 173.70 52549.49 88888.00 2018-09-21 18:41:15.906 264 11523.35 173.70 52549.46 88888.00 2018-09-21 18:41:16.406 264 11523.36 173.74 52549.49 88888.00 2018-09-21 18:41:16.906 264 11523.40 173.77 52549.48 88888.00 2018-09-21 18:41:17.406 264 11523.36 173.78 52549.44 88888.00 2018-09-21 18:41:17.906 264 11523.36 173.78 52549.49 88888.00 2018-09-21 18:41:18.406 264 11523.39 173.77 52549.49 88888.00 2018-09-21 18:41:18.906 264 11523.40 173.79 52549.51 88888.00 2018-09-21 18:41:19.406 264 11523.38 173.80 52549.52 88888.00 2018-09-21 18:41:19.906 264 11523.37 173.84 52549.51 88888.00 2018-09-21 18:41:20.406 264 11523.37 173.85 52549.49 88888.00 2018-09-21 18:41:20.906 264 11523.33 173.86 52549.49 88888.00 2018-09-21 18:41:21.406 264 11523.37 173.85 52549.51 88888.00 2018-09-21 18:41:21.906 264 11523.36 173.85 52549.54 88888.00 2018-09-21 18:41:22.406 264 11523.35 173.86 52549.57 88888.00 2018-09-21 18:41:22.906 264 11523.38 173.88 52549.58 88888.00 2018-09-21 18:41:23.406 264 11523.40 173.90 52549.54 88888.00 2018-09-21 18:41:23.906 264 11523.36 173.95 52549.54 88888.00 2018-09-21 18:41:24.406 264 11523.33 173.95 52549.52 88888.00 2018-09-21 18:41:24.906 264 11523.35 173.94 52549.52 88888.00 2018-09-21 18:41:25.406 264 11523.39 173.96 52549.53 88888.00 2018-09-21 18:41:25.906 264 11523.37 174.00 52549.58 88888.00 2018-09-21 18:41:26.406 264 11523.33 174.01 52549.57 88888.00 2018-09-21 18:41:26.906 264 11523.32 174.01 52549.55 88888.00 2018-09-21 18:41:27.406 264 11523.35 174.01 52549.60 88888.00 2018-09-21 18:41:27.906 264 11523.36 174.06 52549.61 88888.00 2018-09-21 18:41:28.906 264 11523.30 174.06 52549.54 88888.00 2018-09-21 18:41:29.406 264 11523.28 174.09 52549.54 88888.00 2018-09-21 18:41:29.906 264 11523.30 174.09 52549.58 88888.00 2018-09-21 18:41:30.406 264 11523.28 174.10 52549.58 88888.00 2018-09-21 18:41:30.906 264 11523.26 174.07 52549.57 88888.00 2018-09-21 18:41:31.406 264 11523.27 174.06 52549.57 88888.00 2018-09-21 18:41:31.906 264 11523.30 174.06 52549.57 88888.00 2018-09-21 18:41:32.406 264 11523.32 174.08 52549.55 88888.00 2018-09-21 18:41:32.906 264 11523.33 174.06 52549.55 88888.00 2018-09-21 18:41:33.406 264 11523.35 174.05 52549.53 88888.00 2018-09-21 18:41:33.906 264 11523.30 174.05 52549.53 88888.00 2018-09-21 18:41:34.406 264 11523.29 174.04 52549.57 88888.00 2018-09-21 18:41:34.906 264 11523.27 174.04 52549.59 88888.00 2018-09-21 18:41:35.406 264 11523.28 174.06 52549.58 88888.00 2018-09-21 18:41:35.906 264 11523.26 174.08 52549.55 88888.00 2018-09-21 18:41:36.406 264 11523.23 174.13 52549.58 88888.00 2018-09-21 18:41:36.906 264 11523.22 174.13 52549.54 88888.00 2018-09-21 18:41:37.406 264 11523.23 174.15 52549.55 88888.00 2018-09-21 18:41:37.906 264 11523.24 174.17 52549.55 88888.00 2018-09-21 18:41:38.906 264 11523.24 174.10 52549.57 88888.00 2018-09-21 18:41:39.406 264 11523.27 174.09 52549.52 88888.00 2018-09-21 18:41:39.906 264 11523.30 174.11 52549.53 88888.00 2018-09-21 18:41:40.406 264 11523.27 174.17 52549.52 88888.00 2018-09-21 18:41:40.906 264 11523.26 174.17 52549.51 88888.00 2018-09-21 18:41:41.406 264 11523.26 174.17 52549.49 88888.00 2018-09-21 18:41:41.906 264 11523.28 174.16 52549.49 88888.00 2018-09-21 18:41:42.406 264 11523.26 174.24 52549.51 88888.00 2018-09-21 18:41:42.906 264 11523.23 174.26 52549.55 88888.00 2018-09-21 18:41:43.406 264 11523.23 174.26 52549.51 88888.00 2018-09-21 18:41:43.906 264 11523.23 174.30 52549.50 88888.00 2018-09-21 18:41:44.406 264 11523.22 174.28 52549.52 88888.00 2018-09-21 18:41:44.906 264 11523.24 174.25 52549.55 88888.00 2018-09-21 18:41:45.406 264 11523.30 174.20 52549.52 88888.00 2018-09-21 18:41:45.906 264 11523.30 174.28 52549.52 88888.00 2018-09-21 18:41:46.406 264 11523.31 174.30 52549.51 88888.00 2018-09-21 18:41:46.906 264 11523.31 174.28 52549.49 88888.00 2018-09-21 18:41:47.406 264 11523.30 174.25 52549.49 88888.00 2018-09-21 18:41:47.906 264 11523.27 174.27 52549.49 88888.00 2018-09-21 18:41:48.406 264 11523.27 174.29 52549.51 88888.00 2018-09-21 18:41:48.906 264 11523.27 174.28 52549.48 88888.00 2018-09-21 18:41:49.406 264 11523.21 174.26 52549.49 88888.00 2018-09-21 18:41:49.906 264 11523.22 174.24 52549.51 88888.00 2018-09-21 18:41:50.406 264 11523.28 174.19 52549.46 88888.00 2018-09-21 18:41:50.906 264 11523.31 174.21 52549.49 88888.00 2018-09-21 18:41:51.406 264 11523.29 174.26 52549.51 88888.00 2018-09-21 18:41:51.906 264 11523.29 174.27 52549.54 88888.00 2018-09-21 18:41:52.406 264 11523.31 174.28 52549.52 88888.00 2018-09-21 18:41:52.906 264 11523.35 174.24 52549.55 88888.00 2018-09-21 18:41:53.406 264 11523.35 174.25 52549.54 88888.00 2018-09-21 18:41:53.907 264 11523.35 174.26 52549.51 88888.00 2018-09-21 18:41:54.407 264 11523.35 174.28 52549.48 88888.00 2018-09-21 18:41:54.907 264 11523.32 174.26 52549.50 88888.00 2018-09-21 18:41:55.407 264 11523.33 174.25 52549.50 88888.00 2018-09-21 18:41:55.907 264 11523.40 174.27 52549.51 88888.00 2018-09-21 18:41:56.407 264 11523.40 174.34 52549.50 88888.00 2018-09-21 18:41:56.907 264 11523.41 174.34 52549.48 88888.00 2018-09-21 18:41:57.407 264 11523.44 174.35 52549.50 88888.00 2018-09-21 18:41:57.907 264 11523.46 174.33 52549.46 88888.00 2018-09-21 18:41:58.407 264 11523.46 174.37 52549.44 88888.00 2018-09-21 18:41:58.907 264 11523.45 174.35 52549.43 88888.00 2018-09-21 18:41:59.407 264 11523.45 174.35 52549.39 88888.00 2018-09-21 18:41:59.907 264 11523.45 174.37 52549.40 88888.00 2018-09-21 18:42:00.407 264 11523.45 174.40 52549.43 88888.00 2018-09-21 18:42:00.907 264 11523.52 174.38 52549.43 88888.00 2018-09-21 18:42:01.407 264 11523.54 174.38 52549.41 88888.00 2018-09-21 18:42:01.907 264 11523.56 174.38 52549.41 88888.00 2018-09-21 18:42:02.407 264 11523.54 174.45 52549.40 88888.00 2018-09-21 18:42:02.907 264 11523.55 174.43 52549.39 88888.00 2018-09-21 18:42:03.407 264 11523.58 174.45 52549.42 88888.00 2018-09-21 18:42:03.907 264 11523.59 174.46 52549.39 88888.00 2018-09-21 18:42:04.407 264 11523.53 174.44 52549.39 88888.00 2018-09-21 18:42:04.907 264 11523.58 174.49 52549.41 88888.00 2018-09-21 18:42:05.407 264 11523.57 174.48 52549.42 88888.00 2018-09-21 18:42:05.907 264 11523.53 174.47 52549.43 88888.00 2018-09-21 18:42:06.407 264 11523.58 174.46 52549.43 88888.00 2018-09-21 18:42:06.907 264 11523.56 174.45 52549.42 88888.00 2018-09-21 18:42:07.407 264 11523.55 174.46 52549.46 88888.00 2018-09-21 18:42:07.907 264 11523.58 174.42 52549.46 88888.00 2018-09-21 18:42:08.407 264 11523.59 174.49 52549.45 88888.00 2018-09-21 18:42:08.907 264 11523.63 174.50 52549.41 88888.00 2018-09-21 18:42:09.407 264 11523.71 174.44 52549.40 88888.00 2018-09-21 18:42:09.907 264 11523.72 174.44 52549.36 88888.00 2018-09-21 18:42:10.407 264 11523.73 174.46 52549.36 88888.00 2018-09-21 18:42:10.907 264 11523.75 174.47 52549.36 88888.00 2018-09-21 18:42:11.407 264 11523.78 174.48 52549.35 88888.00 2018-09-21 18:42:12.407 264 11523.73 174.56 52549.37 88888.00 2018-09-21 18:42:12.907 264 11523.74 174.58 52549.36 88888.00 2018-09-21 18:42:13.407 264 11523.75 174.58 52549.35 88888.00 2018-09-21 18:42:13.907 264 11523.79 174.58 52549.34 88888.00 2018-09-21 18:42:14.407 264 11523.81 174.58 52549.32 88888.00 2018-09-21 18:42:14.907 264 11523.88 174.57 52549.31 88888.00 2018-09-21 18:42:15.407 264 11523.85 174.56 52549.31 88888.00 2018-09-21 18:42:15.907 264 11523.85 174.58 52549.34 88888.00 2018-09-21 18:42:16.407 264 11523.87 174.62 52549.34 88888.00 2018-09-21 18:42:16.907 264 11523.90 174.63 52549.30 88888.00 2018-09-21 18:42:17.407 264 11523.90 174.56 52549.27 88888.00 2018-09-21 18:42:17.907 264 11523.93 174.53 52549.25 88888.00 2018-09-21 18:42:18.407 264 11523.89 174.56 52549.25 88888.00 2018-09-21 18:42:18.907 264 11523.85 174.62 52549.31 88888.00 2018-09-21 18:42:19.407 264 11523.85 174.63 52549.31 88888.00 2018-09-21 18:42:19.907 264 11523.87 174.59 52549.30 88888.00 2018-09-21 18:42:20.407 264 11523.90 174.59 52549.32 88888.00 2018-09-21 18:42:20.907 264 11523.89 174.65 52549.37 88888.00 2018-09-21 18:42:21.407 264 11523.94 174.63 52549.32 88888.00 2018-09-21 18:42:21.907 264 11523.99 174.59 52549.28 88888.00 2018-09-21 18:42:22.407 264 11523.99 174.62 52549.30 88888.00 2018-09-21 18:42:22.907 264 11523.98 174.66 52549.32 88888.00 2018-09-21 18:42:23.407 264 11524.01 174.69 52549.32 88888.00 2018-09-21 18:42:23.907 264 11524.06 174.74 52549.30 88888.00 2018-09-21 18:42:24.407 264 11524.09 174.72 52549.31 88888.00 2018-09-21 18:42:24.907 264 11524.03 174.73 52549.36 88888.00 2018-09-21 18:42:25.407 264 11524.07 174.78 52549.35 88888.00 2018-09-21 18:42:25.907 264 11524.09 174.79 52549.31 88888.00 2018-09-21 18:42:26.407 264 11524.13 174.75 52549.28 88888.00 2018-09-21 18:42:26.907 264 11524.09 174.71 52549.27 88888.00 2018-09-21 18:42:27.407 264 11524.07 174.73 52549.27 88888.00 2018-09-21 18:42:27.907 264 11524.07 174.73 52549.30 88888.00 2018-09-21 18:42:28.407 264 11524.11 174.68 52549.30 88888.00 2018-09-21 18:42:28.907 264 11524.15 174.72 52549.31 88888.00 2018-09-21 18:42:29.407 264 11524.19 174.77 52549.33 88888.00 2018-09-21 18:42:29.907 264 11524.18 174.76 52549.37 88888.00 2018-09-21 18:42:30.407 264 11524.15 174.75 52549.40 88888.00 2018-09-21 18:42:30.907 264 11524.15 174.75 52549.41 88888.00 2018-09-21 18:42:31.407 264 11524.16 174.71 52549.41 88888.00 2018-09-21 18:42:32.407 264 11524.23 174.76 52549.32 88888.00 2018-09-21 18:42:32.907 264 11524.28 174.81 52549.34 88888.00 2018-09-21 18:42:33.407 264 11524.33 174.78 52549.40 88888.00 2018-09-21 18:42:33.907 264 11524.28 174.77 52549.37 88888.00 2018-09-21 18:42:34.407 264 11524.27 174.76 52549.37 88888.00 2018-09-21 18:42:34.907 264 11524.29 174.76 52549.36 88888.00 2018-09-21 18:42:35.407 264 11524.29 174.75 52549.36 88888.00 2018-09-21 18:42:35.907 264 11524.29 174.79 52549.40 88888.00 2018-09-21 18:42:36.407 264 11524.32 174.83 52549.44 88888.00 2018-09-21 18:42:36.907 264 11524.28 174.79 52549.43 88888.00 2018-09-21 18:42:37.407 264 11524.28 174.81 52549.43 88888.00 2018-09-21 18:42:37.907 264 11524.34 174.81 52549.43 88888.00 2018-09-21 18:42:38.407 264 11524.34 174.82 52549.46 88888.00 2018-09-21 18:42:38.907 264 11524.34 174.83 52549.45 88888.00 2018-09-21 18:42:39.407 264 11524.40 174.84 52549.42 88888.00 2018-09-21 18:42:39.907 264 11524.43 174.84 52549.40 88888.00 2018-09-21 18:42:40.407 264 11524.42 174.86 52549.36 88888.00 2018-09-21 18:42:40.907 264 11524.41 174.89 52549.41 88888.00 2018-09-21 18:42:41.407 264 11524.40 174.89 52549.41 88888.00 2018-09-21 18:42:42.407 264 11524.42 174.88 52549.36 88888.00 2018-09-21 18:42:42.907 264 11524.49 174.89 52549.33 88888.00 2018-09-21 18:42:43.407 264 11524.44 174.94 52549.35 88888.00 2018-09-21 18:42:43.907 264 11524.46 174.98 52549.36 88888.00 2018-09-21 18:42:44.407 264 11524.53 174.95 52549.35 88888.00 2018-09-21 18:42:44.907 264 11524.57 174.98 52549.36 88888.00 2018-09-21 18:42:45.407 264 11524.53 174.96 52549.33 88888.00 2018-09-21 18:42:45.907 264 11524.51 175.02 52549.35 88888.00 2018-09-21 18:42:46.407 264 11524.47 175.03 52549.35 88888.00 2018-09-21 18:42:46.907 264 11524.47 174.97 52549.37 88888.00 2018-09-21 18:42:47.407 264 11524.45 174.97 52549.41 88888.00 2018-09-21 18:42:47.907 264 11524.49 175.00 52549.37 88888.00 2018-09-21 18:42:48.407 264 11524.52 174.97 52549.39 88888.00 2018-09-21 18:42:48.907 264 11524.50 174.97 52549.41 88888.00 2018-09-21 18:42:49.407 264 11524.54 174.97 52549.40 88888.00 2018-09-21 18:42:49.907 264 11524.57 175.01 52549.41 88888.00 2018-09-21 18:42:50.407 264 11524.55 175.02 52549.44 88888.00 2018-09-21 18:42:50.907 264 11524.57 175.03 52549.44 88888.00 2018-09-21 18:42:51.407 264 11524.57 175.07 52549.44 88888.00 2018-09-21 18:42:51.907 264 11524.54 175.04 52549.43 88888.00 2018-09-21 18:42:52.407 264 11524.53 175.05 52549.46 88888.00 2018-09-21 18:42:52.907 264 11524.55 175.06 52549.48 88888.00 2018-09-21 18:42:53.407 264 11524.57 175.07 52549.49 88888.00 2018-09-21 18:42:53.907 264 11524.55 175.06 52549.51 88888.00 2018-09-21 18:42:54.407 264 11524.54 175.00 52549.51 88888.00 2018-09-21 18:42:54.907 264 11524.58 175.01 52549.48 88888.00 2018-09-21 18:42:55.407 264 11524.59 175.07 52549.46 88888.00 2018-09-21 18:42:55.907 264 11524.58 175.07 52549.49 88888.00 2018-09-21 18:42:56.407 264 11524.58 175.02 52549.46 88888.00 2018-09-21 18:42:56.907 264 11524.58 174.95 52549.49 88888.00 2018-09-21 18:42:57.407 264 11524.58 174.97 52549.48 88888.00 2018-09-21 18:42:57.907 264 11524.57 175.00 52549.46 88888.00 2018-09-21 18:42:58.407 264 11524.59 175.01 52549.50 88888.00 2018-09-21 18:42:58.907 264 11524.61 174.97 52549.50 88888.00 2018-09-21 18:42:59.407 264 11524.61 175.03 52549.48 88888.00 2018-09-21 18:42:59.907 264 11524.61 175.06 52549.49 88888.00 2018-09-21 18:43:00.407 264 11524.63 175.02 52549.52 88888.00 2018-09-21 18:43:00.907 264 11524.67 175.01 52549.53 88888.00 2018-09-21 18:43:01.407 264 11524.69 175.01 52549.58 88888.00 2018-09-21 18:43:01.907 264 11524.66 175.06 52549.59 88888.00 2018-09-21 18:43:02.407 264 11524.63 175.05 52549.58 88888.00 2018-09-21 18:43:02.907 264 11524.64 175.05 52549.59 88888.00 2018-09-21 18:43:03.407 264 11524.63 175.07 52549.61 88888.00 2018-09-21 18:43:03.907 264 11524.59 175.10 52549.63 88888.00 2018-09-21 18:43:04.407 264 11524.60 175.13 52549.67 88888.00 2018-09-21 18:43:04.907 264 11524.59 175.16 52549.69 88888.00 2018-09-21 18:43:05.407 264 11524.63 175.13 52549.71 88888.00 2018-09-21 18:43:05.907 264 11524.62 175.15 52549.70 88888.00 2018-09-21 18:43:06.407 264 11524.62 175.16 52549.71 88888.00 2018-09-21 18:43:06.907 264 11524.63 175.10 52549.67 88888.00 2018-09-21 18:43:07.407 264 11524.62 175.11 52549.66 88888.00 2018-09-21 18:43:07.907 264 11524.69 175.14 52549.67 88888.00 2018-09-21 18:43:08.407 264 11524.67 175.13 52549.62 88888.00 2018-09-21 18:43:08.907 264 11524.66 175.08 52549.61 88888.00 2018-09-21 18:43:09.407 264 11524.63 175.07 52549.62 88888.00 2018-09-21 18:43:09.907 264 11524.63 175.04 52549.62 88888.00 2018-09-21 18:43:10.407 264 11524.63 175.05 52549.68 88888.00 2018-09-21 18:43:10.907 264 11524.63 175.10 52549.66 88888.00 2018-09-21 18:43:11.407 264 11524.68 175.08 52549.62 88888.00 2018-09-21 18:43:11.907 264 11524.71 175.11 52549.66 88888.00 2018-09-21 18:43:12.407 264 11524.70 175.11 52549.68 88888.00 2018-09-21 18:43:12.907 264 11524.64 175.07 52549.67 88888.00 2018-09-21 18:43:13.407 264 11524.63 175.08 52549.66 88888.00 2018-09-21 18:43:13.907 264 11524.63 175.05 52549.66 88888.00 2018-09-21 18:43:14.407 264 11524.67 175.04 52549.62 88888.00 2018-09-21 18:43:14.907 264 11524.68 175.02 52549.69 88888.00 2018-09-21 18:43:15.407 264 11524.70 175.04 52549.69 88888.00 2018-09-21 18:43:15.907 264 11524.71 175.03 52549.68 88888.00 2018-09-21 18:43:16.407 264 11524.72 175.02 52549.65 88888.00 2018-09-21 18:43:16.907 264 11524.79 175.02 52549.65 88888.00 2018-09-21 18:43:17.407 264 11524.79 175.05 52549.69 88888.00 2018-09-21 18:43:17.907 264 11524.79 175.05 52549.72 88888.00 2018-09-21 18:43:18.407 264 11524.82 175.04 52549.70 88888.00 2018-09-21 18:43:18.907 264 11524.86 175.06 52549.70 88888.00 2018-09-21 18:43:19.407 264 11524.86 175.05 52549.72 88888.00 2018-09-21 18:43:19.907 264 11524.84 175.03 52549.74 88888.00 2018-09-21 18:43:20.407 264 11524.84 175.04 52549.74 88888.00 2018-09-21 18:43:20.907 264 11524.81 175.07 52549.69 88888.00 2018-09-21 18:43:21.407 264 11524.85 175.08 52549.67 88888.00 2018-09-21 18:43:21.907 264 11524.88 175.11 52549.67 88888.00 2018-09-21 18:43:22.407 264 11524.92 175.06 52549.68 88888.00 2018-09-21 18:43:22.907 264 11524.93 175.03 52549.71 88888.00 2018-09-21 18:43:23.407 264 11524.94 175.05 52549.70 88888.00 2018-09-21 18:43:23.907 264 11524.99 175.06 52549.71 88888.00 2018-09-21 18:43:24.407 264 11525.02 175.04 52549.69 88888.00 2018-09-21 18:43:24.907 264 11525.01 175.02 52549.65 88888.00 2018-09-21 18:43:25.407 264 11525.05 175.06 52549.65 88888.00 2018-09-21 18:43:25.907 264 11525.10 175.11 52549.68 88888.00 2018-09-21 18:43:26.407 264 11525.10 175.08 52549.66 88888.00 2018-09-21 18:43:26.907 264 11525.11 175.07 52549.67 88888.00 2018-09-21 18:43:27.407 264 11525.10 175.07 52549.70 88888.00 2018-09-21 18:43:27.907 264 11525.06 175.10 52549.70 88888.00 2018-09-21 18:43:28.407 264 11525.06 175.10 52549.68 88888.00 2018-09-21 18:43:28.907 264 11525.08 175.05 52549.71 88888.00 2018-09-21 18:43:29.407 264 11525.07 175.04 52549.72 88888.00 2018-09-21 18:43:29.907 264 11525.10 175.05 52549.74 88888.00 2018-09-21 18:43:30.407 264 11525.11 175.05 52549.74 88888.00 2018-09-21 18:43:30.907 264 11525.10 175.03 52549.76 88888.00 2018-09-21 18:43:31.407 264 11525.08 175.03 52549.70 88888.00 2018-09-21 18:43:31.907 264 11525.12 175.03 52549.69 88888.00 2018-09-21 18:43:32.407 264 11525.13 174.98 52549.70 88888.00 2018-09-21 18:43:32.907 264 11525.14 175.03 52549.71 88888.00 2018-09-21 18:43:33.907 264 11525.16 174.98 52549.68 88888.00 2018-09-21 18:43:34.407 264 11525.21 175.00 52549.65 88888.00 2018-09-21 18:43:34.907 264 11525.24 175.01 52549.67 88888.00 2018-09-21 18:43:35.407 264 11525.24 174.98 52549.69 88888.00 2018-09-21 18:43:35.907 264 11525.20 174.98 52549.74 88888.00 2018-09-21 18:43:36.407 264 11525.20 174.98 52549.76 88888.00 2018-09-21 18:43:36.907 264 11525.22 174.98 52549.69 88888.00 2018-09-21 18:43:37.407 264 11525.25 174.96 52549.71 88888.00 2018-09-21 18:43:37.907 264 11525.30 174.94 52549.75 88888.00 2018-09-21 18:43:38.407 264 11525.30 174.95 52549.77 88888.00 2018-09-21 18:43:38.907 264 11525.31 174.95 52549.75 88888.00 2018-09-21 18:43:39.407 264 11525.25 174.96 52549.76 88888.00 2018-09-21 18:43:39.907 264 11525.27 175.00 52549.75 88888.00 2018-09-21 18:43:40.407 264 11525.34 175.01 52549.74 88888.00 2018-09-21 18:43:40.907 264 11525.38 174.96 52549.74 88888.00 2018-09-21 18:43:41.407 264 11525.38 174.96 52549.74 88888.00 2018-09-21 18:43:41.907 264 11525.40 174.91 52549.77 88888.00 2018-09-21 18:43:42.407 264 11525.41 174.91 52549.74 88888.00 2018-09-21 18:43:42.907 264 11525.37 174.93 52549.74 88888.00 2018-09-21 18:43:43.407 264 11525.39 174.95 52549.72 88888.00 2018-09-21 18:43:43.907 264 11525.43 174.94 52549.72 88888.00 2018-09-21 18:43:44.407 264 11525.43 174.91 52549.74 88888.00 2018-09-21 18:43:44.907 264 11525.43 174.93 52549.72 88888.00 2018-09-21 18:43:45.407 264 11525.43 174.91 52549.75 88888.00 2018-09-21 18:43:45.907 264 11525.45 174.91 52549.74 88888.00 2018-09-21 18:43:46.407 264 11525.51 174.91 52549.76 88888.00 2018-09-21 18:43:46.907 264 11525.51 174.91 52549.80 88888.00 2018-09-21 18:43:47.407 264 11525.46 174.92 52549.80 88888.00 2018-09-21 18:43:47.907 264 11525.43 174.93 52549.78 88888.00 2018-09-21 18:43:48.407 264 11525.50 174.91 52549.72 88888.00 2018-09-21 18:43:48.907 264 11525.60 174.89 52549.66 88888.00 2018-09-21 18:43:49.407 264 11525.63 174.92 52549.63 88888.00 2018-09-21 18:43:49.907 264 11525.64 174.92 52549.65 88888.00 2018-09-21 18:43:50.407 264 11525.61 174.92 52549.70 88888.00 2018-09-21 18:43:50.907 264 11525.61 174.92 52549.74 88888.00 2018-09-21 18:43:51.407 264 11525.59 174.93 52549.74 88888.00 2018-09-21 18:43:51.907 264 11525.63 174.91 52549.70 88888.00 2018-09-21 18:43:52.407 264 11525.65 174.89 52549.67 88888.00 2018-09-21 18:43:52.907 264 11525.65 174.92 52549.70 88888.00 2018-09-21 18:43:53.907 264 11525.69 174.95 52549.68 88888.00 2018-09-21 18:43:54.407 264 11525.69 174.93 52549.66 88888.00 2018-09-21 18:43:54.907 264 11525.76 174.95 52549.65 88888.00 2018-09-21 18:43:55.407 264 11525.73 174.95 52549.65 88888.00 2018-09-21 18:43:55.907 264 11525.69 174.88 52549.63 88888.00 2018-09-21 18:43:56.407 264 11525.65 174.86 52549.65 88888.00 2018-09-21 18:43:56.907 264 11525.65 174.86 52549.65 88888.00 2018-09-21 18:43:57.407 264 11525.66 174.91 52549.65 88888.00 2018-09-21 18:43:57.907 264 11525.69 174.93 52549.63 88888.00 2018-09-21 18:43:58.407 264 11525.71 174.87 52549.60 88888.00 2018-09-21 18:43:58.907 264 11525.67 174.88 52549.57 88888.00 2018-09-21 18:43:59.407 264 11525.72 174.89 52549.62 88888.00 2018-09-21 18:43:59.907 264 11525.74 174.84 52549.65 88888.00 2018-09-21 18:44:00.407 264 11525.78 174.78 52549.63 88888.00 2018-09-21 18:44:00.907 264 11525.83 174.84 52549.62 88888.00 2018-09-21 18:44:01.407 264 11525.82 174.85 52549.63 88888.00 2018-09-21 18:44:01.907 264 11525.80 174.85 52549.65 88888.00 2018-09-21 18:44:02.407 264 11525.84 174.89 52549.63 88888.00 2018-09-21 18:44:02.907 264 11525.81 174.88 52549.62 88888.00 2018-09-21 18:44:03.907 264 11525.92 174.85 52549.66 88888.00 2018-09-21 18:44:04.407 264 11525.87 174.85 52549.61 88888.00 2018-09-21 18:44:04.907 264 11525.91 174.84 52549.61 88888.00 2018-09-21 18:44:05.407 264 11525.91 174.81 52549.60 88888.00 2018-09-21 18:44:05.907 264 11525.87 174.81 52549.61 88888.00 2018-09-21 18:44:06.407 264 11525.89 174.82 52549.62 88888.00 2018-09-21 18:44:06.907 264 11525.92 174.84 52549.63 88888.00 2018-09-21 18:44:07.407 264 11525.95 174.81 52549.63 88888.00 2018-09-21 18:44:07.907 264 11525.93 174.78 52549.62 88888.00 2018-09-21 18:44:08.407 264 11525.93 174.76 52549.62 88888.00 2018-09-21 18:44:08.907 264 11525.98 174.77 52549.61 88888.00 2018-09-21 18:44:09.407 264 11525.94 174.76 52549.62 88888.00 2018-09-21 18:44:09.907 264 11525.95 174.77 52549.63 88888.00 2018-09-21 18:44:10.407 264 11525.99 174.77 52549.63 88888.00 2018-09-21 18:44:10.907 264 11525.98 174.74 52549.61 88888.00 2018-09-21 18:44:11.907 264 11525.96 174.74 52549.60 88888.00 2018-09-21 18:44:12.407 264 11526.00 174.71 52549.55 88888.00 2018-09-21 18:44:12.907 264 11526.03 174.74 52549.57 88888.00 2018-09-21 18:44:13.407 264 11526.02 174.76 52549.57 88888.00 2018-09-21 18:44:13.907 264 11526.03 174.72 52549.59 88888.00 2018-09-21 18:44:14.407 264 11526.01 174.71 52549.60 88888.00 2018-09-21 18:44:14.907 264 11526.03 174.69 52549.61 88888.00 2018-09-21 18:44:15.407 264 11526.04 174.71 52549.62 88888.00 2018-09-21 18:44:15.907 264 11526.06 174.68 52549.61 88888.00 2018-09-21 18:44:16.407 264 11526.11 174.66 52549.60 88888.00 2018-09-21 18:44:16.907 264 11526.13 174.68 52549.59 88888.00 2018-09-21 18:44:17.407 264 11526.16 174.72 52549.60 88888.00 2018-09-21 18:44:17.907 264 11526.16 174.72 52549.62 88888.00 2018-09-21 18:44:18.407 264 11526.16 174.73 52549.60 88888.00 2018-09-21 18:44:18.907 264 11526.15 174.73 52549.61 88888.00 2018-09-21 18:44:19.407 264 11526.17 174.68 52549.61 88888.00 2018-09-21 18:44:19.907 264 11526.24 174.69 52549.63 88888.00 2018-09-21 18:44:20.407 264 11526.26 174.67 52549.63 88888.00 2018-09-21 18:44:20.907 264 11526.25 174.69 52549.63 88888.00 2018-09-21 18:44:21.907 264 11526.24 174.68 52549.60 88888.00 2018-09-21 18:44:22.407 264 11526.24 174.64 52549.57 88888.00 2018-09-21 18:44:22.907 264 11526.24 174.62 52549.57 88888.00 2018-09-21 18:44:23.407 264 11526.24 174.65 52549.62 88888.00 2018-09-21 18:44:23.907 264 11526.22 174.69 52549.65 88888.00 2018-09-21 18:44:24.407 264 11526.24 174.68 52549.61 88888.00 2018-09-21 18:44:24.907 264 11526.29 174.69 52549.61 88888.00 2018-09-21 18:44:25.407 264 11526.29 174.73 52549.60 88888.00 2018-09-21 18:44:25.907 264 11526.29 174.73 52549.58 88888.00 2018-09-21 18:44:26.407 264 11526.26 174.69 52549.58 88888.00 2018-09-21 18:44:26.907 264 11526.28 174.69 52549.60 88888.00 2018-09-21 18:44:27.407 264 11526.30 174.72 52549.59 88888.00 2018-09-21 18:44:27.907 264 11526.34 174.69 52549.59 88888.00 2018-09-21 18:44:28.407 264 11526.31 174.69 52549.59 88888.00 2018-09-21 18:44:28.907 264 11526.31 174.65 52549.63 88888.00 2018-09-21 18:44:29.407 264 11526.29 174.60 52549.66 88888.00 2018-09-21 18:44:29.907 264 11526.34 174.65 52549.63 88888.00 2018-09-21 18:44:30.407 264 11526.35 174.65 52549.65 88888.00 2018-09-21 18:44:30.907 264 11526.27 174.66 52549.65 88888.00 2018-09-21 18:44:31.407 264 11526.31 174.60 52549.61 88888.00 2018-09-21 18:44:31.907 264 11526.33 174.59 52549.58 88888.00 2018-09-21 18:44:32.407 264 11526.29 174.58 52549.53 88888.00 2018-09-21 18:44:32.907 264 11526.26 174.55 52549.57 88888.00 2018-09-21 18:44:33.407 264 11526.27 174.55 52549.61 88888.00 2018-09-21 18:44:33.907 264 11526.29 174.54 52549.59 88888.00 2018-09-21 18:44:34.407 264 11526.36 174.57 52549.60 88888.00 2018-09-21 18:44:34.907 264 11526.35 174.55 52549.59 88888.00 2018-09-21 18:44:35.407 264 11526.36 174.53 52549.57 88888.00 2018-09-21 18:44:35.907 264 11526.36 174.57 52549.55 88888.00 2018-09-21 18:44:36.407 264 11526.39 174.54 52549.59 88888.00 2018-09-21 18:44:36.908 264 11526.38 174.55 52549.57 88888.00 2018-09-21 18:44:37.408 264 11526.40 174.57 52549.63 88888.00 2018-09-21 18:44:37.908 264 11526.35 174.57 52549.68 88888.00 2018-09-21 18:44:38.408 264 11526.36 174.53 52549.68 88888.00 2018-09-21 18:44:38.908 264 11526.40 174.49 52549.66 88888.00 2018-09-21 18:44:39.408 264 11526.40 174.52 52549.68 88888.00 2018-09-21 18:44:39.908 264 11526.43 174.57 52549.67 88888.00 2018-09-21 18:44:40.408 264 11526.44 174.55 52549.66 88888.00 2018-09-21 18:44:40.908 264 11526.44 174.55 52549.65 88888.00 2018-09-21 18:44:41.408 264 11526.44 174.54 52549.63 88888.00 2018-09-21 18:44:41.908 264 11526.45 174.50 52549.65 88888.00 2018-09-21 18:44:42.408 264 11526.47 174.50 52549.68 88888.00 2018-09-21 18:44:42.908 264 11526.48 174.49 52549.68 88888.00 2018-09-21 18:44:43.408 264 11526.51 174.48 52549.65 88888.00 2018-09-21 18:44:43.908 264 11526.52 174.50 52549.66 88888.00 2018-09-21 18:44:44.408 264 11526.50 174.50 52549.68 88888.00 2018-09-21 18:44:45.408 264 11526.46 174.52 52549.70 88888.00 2018-09-21 18:44:45.908 264 11526.47 174.49 52549.72 88888.00 2018-09-21 18:44:46.408 264 11526.48 174.50 52549.72 88888.00 2018-09-21 18:44:46.908 264 11526.47 174.52 52549.71 88888.00 2018-09-21 18:44:47.408 264 11526.46 174.53 52549.67 88888.00 2018-09-21 18:44:47.908 264 11526.47 174.50 52549.65 88888.00 2018-09-21 18:44:48.408 264 11526.52 174.47 52549.63 88888.00 2018-09-21 18:44:48.908 264 11526.52 174.50 52549.61 88888.00 2018-09-21 18:44:49.408 264 11526.51 174.49 52549.62 88888.00 2018-09-21 18:44:49.908 264 11526.52 174.49 52549.66 88888.00 2018-09-21 18:44:50.408 264 11526.52 174.46 52549.69 88888.00 2018-09-21 18:44:50.908 264 11526.51 174.43 52549.69 88888.00 2018-09-21 18:44:51.408 264 11526.53 174.38 52549.67 88888.00 2018-09-21 18:44:51.908 264 11526.53 174.40 52549.67 88888.00 2018-09-21 18:44:52.408 264 11526.55 174.44 52549.69 88888.00 2018-09-21 18:44:52.908 264 11526.57 174.38 52549.68 88888.00 2018-09-21 18:44:53.408 264 11526.59 174.37 52549.65 88888.00 2018-09-21 18:44:53.908 264 11526.63 174.39 52549.62 88888.00 2018-09-21 18:44:54.408 264 11526.60 174.42 52549.62 88888.00 2018-09-21 18:44:55.408 264 11526.57 174.34 52549.66 88888.00 2018-09-21 18:44:55.908 264 11526.55 174.33 52549.69 88888.00 2018-09-21 18:44:56.408 264 11526.57 174.36 52549.66 88888.00 2018-09-21 18:44:56.908 264 11526.55 174.37 52549.65 88888.00 2018-09-21 18:44:57.408 264 11526.53 174.36 52549.66 88888.00 2018-09-21 18:44:57.908 264 11526.53 174.30 52549.66 88888.00 2018-09-21 18:44:58.408 264 11526.54 174.33 52549.69 88888.00 2018-09-21 18:44:58.908 264 11526.51 174.33 52549.69 88888.00 2018-09-21 18:44:59.408 264 11526.55 174.33 52549.70 88888.00 2018-09-21 18:44:59.908 264 11526.63 174.34 52549.70 88888.00 2018-09-21 18:45:00.408 264 11526.63 174.31 52549.69 88888.00 2018-09-21 18:45:00.908 264 11526.64 174.34 52549.68 88888.00 2018-09-21 18:45:01.408 264 11526.64 174.35 52549.70 88888.00 2018-09-21 18:45:01.908 264 11526.65 174.31 52549.69 88888.00 2018-09-21 18:45:02.408 264 11526.61 174.31 52549.67 88888.00 2018-09-21 18:45:02.908 264 11526.64 174.34 52549.66 88888.00 2018-09-21 18:45:03.408 264 11526.65 174.38 52549.66 88888.00 2018-09-21 18:45:03.908 264 11526.65 174.36 52549.69 88888.00 2018-09-21 18:45:04.408 264 11526.63 174.38 52549.68 88888.00 2018-09-21 18:45:05.408 264 11526.60 174.37 52549.68 88888.00 2018-09-21 18:45:05.908 264 11526.63 174.36 52549.66 88888.00 2018-09-21 18:45:06.408 264 11526.62 174.38 52549.69 88888.00 2018-09-21 18:45:06.908 264 11526.60 174.36 52549.69 88888.00 2018-09-21 18:45:07.408 264 11526.60 174.35 52549.68 88888.00 2018-09-21 18:45:07.908 264 11526.61 174.35 52549.69 88888.00 2018-09-21 18:45:08.408 264 11526.63 174.35 52549.71 88888.00 2018-09-21 18:45:08.908 264 11526.60 174.35 52549.74 88888.00 2018-09-21 18:45:09.408 264 11526.59 174.39 52549.74 88888.00 2018-09-21 18:45:09.908 264 11526.63 174.37 52549.75 88888.00 2018-09-21 18:45:10.408 264 11526.65 174.39 52549.74 88888.00 2018-09-21 18:45:10.908 264 11526.62 174.37 52549.71 88888.00 2018-09-21 18:45:11.408 264 11526.57 174.36 52549.72 88888.00 2018-09-21 18:45:11.908 264 11526.59 174.37 52549.69 88888.00 2018-09-21 18:45:12.408 264 11526.60 174.38 52549.71 88888.00 2018-09-21 18:45:12.908 264 11526.60 174.33 52549.72 88888.00 2018-09-21 18:45:13.408 264 11526.55 174.33 52549.70 88888.00 2018-09-21 18:45:13.908 264 11526.57 174.31 52549.67 88888.00 2018-09-21 18:45:14.408 264 11526.57 174.33 52549.66 88888.00 2018-09-21 18:45:15.408 264 11526.55 174.30 52549.76 88888.00 2018-09-21 18:45:15.908 264 11526.56 174.30 52549.72 88888.00 2018-09-21 18:45:16.408 264 11526.59 174.30 52549.71 88888.00 2018-09-21 18:45:16.908 264 11526.60 174.26 52549.74 88888.00 2018-09-21 18:45:17.408 264 11526.61 174.27 52549.69 88888.00 2018-09-21 18:45:17.908 264 11526.65 174.24 52549.66 88888.00 2018-09-21 18:45:18.408 264 11526.70 174.26 52549.66 88888.00 2018-09-21 18:45:18.908 264 11526.69 174.26 52549.66 88888.00 2018-09-21 18:45:19.408 264 11526.65 174.27 52549.69 88888.00 2018-09-21 18:45:19.908 264 11526.61 174.27 52549.71 88888.00 2018-09-21 18:45:20.408 264 11526.55 174.27 52549.72 88888.00 2018-09-21 18:45:20.908 264 11526.60 174.24 52549.72 88888.00 2018-09-21 18:45:21.408 264 11526.66 174.25 52549.72 88888.00 2018-09-21 18:45:21.908 264 11526.64 174.26 52549.76 88888.00 2018-09-21 18:45:22.408 264 11526.65 174.24 52549.72 88888.00 2018-09-21 18:45:22.908 264 11526.63 174.21 52549.72 88888.00 2018-09-21 18:45:23.408 264 11526.63 174.24 52549.74 88888.00 2018-09-21 18:45:23.908 264 11526.63 174.20 52549.72 88888.00 2018-09-21 18:45:24.408 264 11526.65 174.19 52549.71 88888.00 2018-09-21 18:45:24.908 264 11526.68 174.18 52549.72 88888.00 2018-09-21 18:45:25.408 264 11526.65 174.16 52549.74 88888.00 2018-09-21 18:45:25.908 264 11526.63 174.18 52549.70 88888.00 2018-09-21 18:45:26.408 264 11526.69 174.23 52549.69 88888.00 2018-09-21 18:45:26.908 264 11526.69 174.17 52549.71 88888.00 2018-09-21 18:45:27.408 264 11526.68 174.15 52549.72 88888.00 2018-09-21 18:45:27.908 264 11526.64 174.14 52549.68 88888.00 2018-09-21 18:45:28.408 264 11526.69 174.14 52549.69 88888.00 2018-09-21 18:45:28.908 264 11526.68 174.15 52549.71 88888.00 2018-09-21 18:45:29.408 264 11526.64 174.15 52549.67 88888.00 2018-09-21 18:45:29.908 264 11526.68 174.14 52549.66 88888.00 2018-09-21 18:45:30.408 264 11526.66 174.11 52549.69 88888.00 2018-09-21 18:45:30.908 264 11526.65 174.17 52549.66 88888.00 2018-09-21 18:45:31.408 264 11526.61 174.16 52549.67 88888.00 2018-09-21 18:45:31.908 264 11526.56 174.17 52549.69 88888.00 2018-09-21 18:45:32.408 264 11526.62 174.17 52549.68 88888.00 2018-09-21 18:45:32.908 264 11526.65 174.16 52549.67 88888.00 2018-09-21 18:45:33.408 264 11526.64 174.18 52549.67 88888.00 2018-09-21 18:45:33.908 264 11526.66 174.16 52549.67 88888.00 2018-09-21 18:45:34.408 264 11526.61 174.17 52549.68 88888.00 2018-09-21 18:45:34.908 264 11526.62 174.15 52549.69 88888.00 2018-09-21 18:45:35.408 264 11526.59 174.14 52549.70 88888.00 2018-09-21 18:45:35.908 264 11526.60 174.14 52549.67 88888.00 2018-09-21 18:45:36.408 264 11526.59 174.14 52549.67 88888.00 2018-09-21 18:45:36.908 264 11526.61 174.15 52549.69 88888.00 2018-09-21 18:45:37.408 264 11526.60 174.14 52549.68 88888.00 2018-09-21 18:45:37.908 264 11526.53 174.15 52549.74 88888.00 2018-09-21 18:45:38.408 264 11526.56 174.18 52549.74 88888.00 2018-09-21 18:45:38.908 264 11526.56 174.23 52549.69 88888.00 2018-09-21 18:45:39.408 264 11526.60 174.19 52549.67 88888.00 2018-09-21 18:45:39.908 264 11526.61 174.19 52549.69 88888.00 2018-09-21 18:45:40.408 264 11526.63 174.20 52549.70 88888.00 2018-09-21 18:45:40.908 264 11526.62 174.24 52549.67 88888.00 2018-09-21 18:45:41.408 264 11526.65 174.24 52549.68 88888.00 2018-09-21 18:45:41.908 264 11526.60 174.26 52549.69 88888.00 2018-09-21 18:45:42.408 264 11526.57 174.23 52549.72 88888.00 2018-09-21 18:45:42.908 264 11526.61 174.26 52549.72 88888.00 2018-09-21 18:45:43.408 264 11526.60 174.27 52549.70 88888.00 2018-09-21 18:45:43.908 264 11526.59 174.25 52549.68 88888.00 2018-09-21 18:45:44.408 264 11526.57 174.26 52549.71 88888.00 2018-09-21 18:45:44.908 264 11526.61 174.25 52549.70 88888.00 2018-09-21 18:45:45.408 264 11526.66 174.26 52549.66 88888.00 2018-09-21 18:45:45.908 264 11526.63 174.26 52549.68 88888.00 2018-09-21 18:45:46.408 264 11526.65 174.24 52549.70 88888.00 2018-09-21 18:45:46.908 264 11526.65 174.29 52549.72 88888.00 2018-09-21 18:45:47.408 264 11526.65 174.30 52549.74 88888.00 2018-09-21 18:45:47.908 264 11526.69 174.31 52549.72 88888.00 2018-09-21 18:45:48.408 264 11526.73 174.31 52549.69 88888.00 2018-09-21 18:45:48.908 264 11526.73 174.33 52549.70 88888.00 2018-09-21 18:45:49.408 264 11526.69 174.35 52549.71 88888.00 2018-09-21 18:45:49.908 264 11526.70 174.33 52549.78 88888.00 2018-09-21 18:45:50.408 264 11526.72 174.36 52549.78 88888.00 2018-09-21 18:45:50.908 264 11526.71 174.39 52549.72 88888.00 2018-09-21 18:45:51.408 264 11526.73 174.37 52549.71 88888.00 2018-09-21 18:45:51.908 264 11526.73 174.37 52549.69 88888.00 2018-09-21 18:45:52.408 264 11526.70 174.37 52549.74 88888.00 2018-09-21 18:45:52.908 264 11526.71 174.36 52549.74 88888.00 2018-09-21 18:45:53.408 264 11526.73 174.36 52549.69 88888.00 2018-09-21 18:45:53.908 264 11526.74 174.34 52549.67 88888.00 2018-09-21 18:45:54.408 264 11526.73 174.36 52549.67 88888.00 2018-09-21 18:45:54.908 264 11526.75 174.33 52549.67 88888.00 2018-09-21 18:45:55.408 264 11526.81 174.31 52549.63 88888.00 2018-09-21 18:45:55.908 264 11526.85 174.29 52549.60 88888.00 2018-09-21 18:45:56.408 264 11526.83 174.29 52549.61 88888.00 2018-09-21 18:45:56.908 264 11526.85 174.31 52549.60 88888.00 2018-09-21 18:45:57.408 264 11526.81 174.37 52549.58 88888.00 2018-09-21 18:45:57.908 264 11526.80 174.36 52549.58 88888.00 2018-09-21 18:45:58.408 264 11526.85 174.35 52549.57 88888.00 2018-09-21 18:45:58.908 264 11526.87 174.39 52549.57 88888.00 2018-09-21 18:45:59.408 264 11526.87 174.36 52549.57 88888.00 2018-09-21 18:45:59.908 264 11526.88 174.42 52549.57 88888.00 2018-09-21 18:46:00.408 264 11526.90 174.44 52549.58 88888.00 2018-09-21 18:46:00.908 264 11526.94 174.42 52549.58 88888.00 2018-09-21 18:46:01.408 264 11526.99 174.38 52549.58 88888.00 2018-09-21 18:46:01.908 264 11526.97 174.39 52549.59 88888.00 2018-09-21 18:46:02.408 264 11526.95 174.37 52549.65 88888.00 2018-09-21 18:46:02.908 264 11526.92 174.37 52549.65 88888.00 2018-09-21 18:46:03.408 264 11526.88 174.39 52549.62 88888.00 2018-09-21 18:46:03.908 264 11526.91 174.38 52549.59 88888.00 2018-09-21 18:46:04.408 264 11526.94 174.34 52549.57 88888.00 2018-09-21 18:46:04.908 264 11526.94 174.38 52549.60 88888.00 2018-09-21 18:46:05.408 264 11526.92 174.38 52549.62 88888.00 2018-09-21 18:46:05.908 264 11526.92 174.40 52549.57 88888.00 2018-09-21 18:46:06.408 264 11526.95 174.43 52549.60 88888.00 2018-09-21 18:46:06.908 264 11526.96 174.42 52549.63 88888.00 2018-09-21 18:46:07.408 264 11526.95 174.36 52549.61 88888.00 2018-09-21 18:46:07.908 264 11526.88 174.37 52549.60 88888.00 2018-09-21 18:46:08.408 264 11526.88 174.34 52549.58 88888.00 2018-09-21 18:46:08.908 264 11526.86 174.30 52549.58 88888.00 2018-09-21 18:46:09.408 264 11526.83 174.36 52549.61 88888.00 2018-09-21 18:46:09.908 264 11526.82 174.39 52549.63 88888.00 2018-09-21 18:46:10.408 264 11526.86 174.40 52549.63 88888.00 2018-09-21 18:46:10.908 264 11526.92 174.42 52549.63 88888.00 2018-09-21 18:46:11.408 264 11526.89 174.42 52549.65 88888.00 2018-09-21 18:46:11.908 264 11526.88 174.38 52549.63 88888.00 2018-09-21 18:46:12.408 264 11526.92 174.37 52549.61 88888.00 2018-09-21 18:46:12.908 264 11526.94 174.39 52549.63 88888.00 2018-09-21 18:46:13.408 264 11526.94 174.39 52549.65 88888.00 2018-09-21 18:46:13.908 264 11526.95 174.33 52549.65 88888.00 2018-09-21 18:46:14.408 264 11526.95 174.34 52549.65 88888.00 2018-09-21 18:46:14.908 264 11526.94 174.33 52549.69 88888.00 2018-09-21 18:46:15.408 264 11526.89 174.36 52549.75 88888.00 2018-09-21 18:46:15.908 264 11526.88 174.42 52549.76 88888.00 2018-09-21 18:46:16.408 264 11526.85 174.37 52549.72 88888.00 2018-09-21 18:46:16.908 264 11526.91 174.40 52549.72 88888.00 2018-09-21 18:46:17.408 264 11526.92 174.40 52549.75 88888.00 2018-09-21 18:46:17.908 264 11526.90 174.38 52549.77 88888.00 2018-09-21 18:46:18.408 264 11526.87 174.42 52549.78 88888.00 2018-09-21 18:46:18.908 264 11526.88 174.40 52549.79 88888.00 2018-09-21 18:46:19.408 264 11526.85 174.42 52549.80 88888.00 2018-09-21 18:46:19.908 264 11526.85 174.47 52549.81 88888.00 2018-09-21 18:46:20.408 264 11526.86 174.45 52549.78 88888.00 2018-09-21 18:46:20.908 264 11526.80 174.43 52549.78 88888.00 2018-09-21 18:46:21.408 264 11526.77 174.46 52549.81 88888.00 2018-09-21 18:46:21.908 264 11526.78 174.47 52549.83 88888.00 2018-09-21 18:46:22.408 264 11526.75 174.47 52549.83 88888.00 2018-09-21 18:46:22.908 264 11526.72 174.45 52549.78 88888.00 2018-09-21 18:46:23.408 264 11526.73 174.44 52549.76 88888.00 2018-09-21 18:46:23.908 264 11526.69 174.38 52549.77 88888.00 2018-09-21 18:46:24.408 264 11526.66 174.37 52549.78 88888.00 2018-09-21 18:46:24.908 264 11526.63 174.37 52549.79 88888.00 2018-09-21 18:46:25.408 264 11526.64 174.43 52549.75 88888.00 2018-09-21 18:46:25.908 264 11526.69 174.44 52549.77 88888.00 2018-09-21 18:46:26.908 264 11526.69 174.36 52549.74 88888.00 2018-09-21 18:46:27.408 264 11526.74 174.38 52549.74 88888.00 2018-09-21 18:46:27.908 264 11526.72 174.38 52549.77 88888.00 2018-09-21 18:46:28.408 264 11526.68 174.39 52549.79 88888.00 2018-09-21 18:46:28.908 264 11526.68 174.43 52549.83 88888.00 2018-09-21 18:46:29.408 264 11526.69 174.47 52549.80 88888.00 2018-09-21 18:46:29.908 264 11526.71 174.46 52549.79 88888.00 2018-09-21 18:46:30.408 264 11526.71 174.45 52549.79 88888.00 2018-09-21 18:46:30.908 264 11526.71 174.43 52549.81 88888.00 2018-09-21 18:46:31.408 264 11526.72 174.40 52549.83 88888.00 2018-09-21 18:46:31.908 264 11526.66 174.42 52549.87 88888.00 2018-09-21 18:46:32.408 264 11526.61 174.46 52549.87 88888.00 2018-09-21 18:46:32.908 264 11526.59 174.54 52549.85 88888.00 2018-09-21 18:46:33.408 264 11526.60 174.52 52549.88 88888.00 2018-09-21 18:46:33.908 264 11526.59 174.48 52549.86 88888.00 2018-09-21 18:46:34.408 264 11526.54 174.49 52549.83 88888.00 2018-09-21 18:46:34.908 264 11526.51 174.52 52549.84 88888.00 2018-09-21 18:46:35.408 264 11526.51 174.50 52549.84 88888.00 2018-09-21 18:46:35.908 264 11526.54 174.50 52549.80 88888.00 2018-09-21 18:46:37.408 264 11526.51 174.48 52549.84 88888.00 2018-09-21 18:46:37.908 264 11526.54 174.46 52549.81 88888.00 2018-09-21 18:46:38.408 264 11526.52 174.42 52549.84 88888.00 2018-09-21 18:46:38.908 264 11526.50 174.43 52549.85 88888.00 2018-09-21 18:46:39.408 264 11526.48 174.48 52549.87 88888.00 2018-09-21 18:46:39.908 264 11526.47 174.45 52549.86 88888.00 2018-09-21 18:46:40.408 264 11526.46 174.42 52549.86 88888.00 2018-09-21 18:46:40.908 264 11526.40 174.39 52549.88 88888.00 2018-09-21 18:46:41.408 264 11526.34 174.39 52549.89 88888.00 2018-09-21 18:46:41.908 264 11526.33 174.37 52549.88 88888.00 2018-09-21 18:46:42.408 264 11526.37 174.34 52549.86 88888.00 2018-09-21 18:46:42.908 264 11526.44 174.34 52549.83 88888.00 2018-09-21 18:46:43.408 264 11526.42 174.31 52549.84 88888.00 2018-09-21 18:46:43.908 264 11526.36 174.34 52549.84 88888.00 2018-09-21 18:46:44.408 264 11526.29 174.30 52549.81 88888.00 2018-09-21 18:46:44.908 264 11526.28 174.31 52549.80 88888.00 2018-09-21 18:46:45.408 264 11526.26 174.31 52549.79 88888.00 2018-09-21 18:46:45.908 264 11526.30 174.36 52549.83 88888.00 2018-09-21 18:46:46.408 264 11526.35 174.33 52549.87 88888.00 2018-09-21 18:46:46.908 264 11526.35 174.29 52549.86 88888.00 2018-09-21 18:46:47.408 264 11526.28 174.26 52549.88 88888.00 2018-09-21 18:46:47.908 264 11526.28 174.30 52549.86 88888.00 2018-09-21 18:46:48.408 264 11526.24 174.29 52549.84 88888.00 2018-09-21 18:46:48.908 264 11526.19 174.30 52549.84 88888.00 2018-09-21 18:46:49.408 264 11526.15 174.34 52549.85 88888.00 2018-09-21 18:46:49.908 264 11526.16 174.34 52549.87 88888.00 2018-09-21 18:46:50.408 264 11526.15 174.31 52549.90 88888.00 2018-09-21 18:46:50.908 264 11526.15 174.29 52549.89 88888.00 2018-09-21 18:46:51.408 264 11526.18 174.30 52549.86 88888.00 2018-09-21 18:46:51.908 264 11526.19 174.35 52549.81 88888.00 2018-09-21 18:46:52.408 264 11526.20 174.35 52549.83 88888.00 2018-09-21 18:46:52.908 264 11526.15 174.29 52549.88 88888.00 2018-09-21 18:46:53.408 264 11526.13 174.28 52549.93 88888.00 2018-09-21 18:46:53.908 264 11526.09 174.30 52549.94 88888.00 2018-09-21 18:46:54.908 264 11526.09 174.42 52549.90 88888.00 2018-09-21 18:46:55.408 264 11526.13 174.40 52549.88 88888.00 2018-09-21 18:46:55.908 264 11526.12 174.35 52549.88 88888.00 2018-09-21 18:46:56.908 264 11526.07 174.37 52549.86 88888.00 2018-09-21 18:46:57.408 264 11526.06 174.39 52549.85 88888.00 2018-09-21 18:46:57.908 264 11526.08 174.40 52549.83 88888.00 2018-09-21 18:46:58.408 264 11526.08 174.38 52549.83 88888.00 2018-09-21 18:46:58.908 264 11526.04 174.35 52549.84 88888.00 2018-09-21 18:46:59.408 264 11526.01 174.35 52549.80 88888.00 2018-09-21 18:46:59.908 264 11525.98 174.37 52549.79 88888.00 2018-09-21 18:47:00.408 264 11525.99 174.40 52549.80 88888.00 2018-09-21 18:47:00.908 264 11525.98 174.40 52549.83 88888.00 2018-09-21 18:47:01.408 264 11525.99 174.44 52549.81 88888.00 2018-09-21 18:47:01.908 264 11525.99 174.40 52549.78 88888.00 2018-09-21 18:47:02.408 264 11525.98 174.42 52549.83 88888.00 2018-09-21 18:47:02.908 264 11525.99 174.43 52549.86 88888.00 2018-09-21 18:47:03.408 264 11525.96 174.46 52549.85 88888.00 2018-09-21 18:47:03.908 264 11526.01 174.50 52549.85 88888.00 2018-09-21 18:47:04.408 264 11526.03 174.47 52549.83 88888.00 2018-09-21 18:47:04.908 264 11526.06 174.47 52549.83 88888.00 2018-09-21 18:47:05.408 264 11526.06 174.48 52549.83 88888.00 2018-09-21 18:47:05.908 264 11526.01 174.47 52549.83 88888.00 2018-09-21 18:47:06.408 264 11526.00 174.47 52549.83 88888.00 2018-09-21 18:47:06.909 264 11526.00 174.46 52549.81 88888.00 2018-09-21 18:47:07.409 264 11526.06 174.47 52549.79 88888.00 2018-09-21 18:47:07.909 264 11526.06 174.49 52549.75 88888.00 2018-09-21 18:47:08.409 264 11526.02 174.50 52549.75 88888.00 2018-09-21 18:47:08.909 264 11526.00 174.55 52549.74 88888.00 2018-09-21 18:47:09.409 264 11526.00 174.52 52549.78 88888.00 2018-09-21 18:47:09.909 264 11526.04 174.58 52549.80 88888.00 2018-09-21 18:47:10.409 264 11526.08 174.56 52549.78 88888.00 2018-09-21 18:47:10.909 264 11526.04 174.55 52549.75 88888.00 2018-09-21 18:47:11.409 264 11526.07 174.54 52549.74 88888.00 2018-09-21 18:47:11.909 264 11526.07 174.50 52549.74 88888.00 2018-09-21 18:47:12.409 264 11526.08 174.48 52549.76 88888.00 2018-09-21 18:47:12.909 264 11526.06 174.48 52549.74 88888.00 2018-09-21 18:47:13.409 264 11526.07 174.53 52549.74 88888.00 2018-09-21 18:47:13.909 264 11526.10 174.54 52549.74 88888.00 2018-09-21 18:47:14.409 264 11526.13 174.54 52549.72 88888.00 2018-09-21 18:47:14.909 264 11526.13 174.52 52549.74 88888.00 2018-09-21 18:47:15.409 264 11526.15 174.50 52549.74 88888.00 2018-09-21 18:47:15.909 264 11526.12 174.47 52549.68 88888.00 2018-09-21 18:47:16.409 264 11526.16 174.49 52549.69 88888.00 2018-09-21 18:47:16.909 264 11526.13 174.50 52549.68 88888.00 2018-09-21 18:47:17.409 264 11526.11 174.50 52549.69 88888.00 2018-09-21 18:47:17.909 264 11526.11 174.50 52549.74 88888.00 2018-09-21 18:47:18.409 264 11526.11 174.52 52549.71 88888.00 2018-09-21 18:47:18.909 264 11526.12 174.48 52549.68 88888.00 2018-09-21 18:47:19.409 264 11526.12 174.52 52549.74 88888.00 2018-09-21 18:47:19.909 264 11526.10 174.52 52549.74 88888.00 2018-09-21 18:47:20.409 264 11526.07 174.48 52549.69 88888.00 2018-09-21 18:47:20.909 264 11526.07 174.48 52549.67 88888.00 2018-09-21 18:47:21.409 264 11526.04 174.50 52549.68 88888.00 2018-09-21 18:47:21.909 264 11526.01 174.48 52549.68 88888.00 2018-09-21 18:47:22.409 264 11526.04 174.46 52549.68 88888.00 2018-09-21 18:47:22.909 264 11526.04 174.50 52549.70 88888.00 2018-09-21 18:47:23.409 264 11526.01 174.50 52549.74 88888.00 2018-09-21 18:47:23.909 264 11526.01 174.46 52549.76 88888.00 2018-09-21 18:47:24.409 264 11526.00 174.44 52549.76 88888.00 2018-09-21 18:47:24.909 264 11525.96 174.47 52549.74 88888.00 2018-09-21 18:47:25.409 264 11525.99 174.45 52549.76 88888.00 2018-09-21 18:47:25.909 264 11525.99 174.44 52549.81 88888.00 2018-09-21 18:47:26.409 264 11525.96 174.44 52549.78 88888.00 2018-09-21 18:47:26.909 264 11525.98 174.43 52549.78 88888.00 2018-09-21 18:47:27.409 264 11526.01 174.38 52549.76 88888.00 2018-09-21 18:47:27.909 264 11526.09 174.36 52549.76 88888.00 2018-09-21 18:47:28.409 264 11526.07 174.35 52549.75 88888.00 2018-09-21 18:47:28.909 264 11526.04 174.38 52549.74 88888.00 2018-09-21 18:47:29.409 264 11526.07 174.34 52549.72 88888.00 2018-09-21 18:47:29.909 264 11526.07 174.33 52549.69 88888.00 2018-09-21 18:47:30.409 264 11526.03 174.27 52549.71 88888.00 2018-09-21 18:47:30.909 264 11525.99 174.25 52549.74 88888.00 2018-09-21 18:47:31.409 264 11526.00 174.30 52549.72 88888.00 2018-09-21 18:47:31.909 264 11525.98 174.34 52549.69 88888.00 2018-09-21 18:47:32.409 264 11526.01 174.35 52549.70 88888.00 2018-09-21 18:47:32.909 264 11526.04 174.30 52549.68 88888.00 2018-09-21 18:47:33.409 264 11526.06 174.25 52549.65 88888.00 2018-09-21 18:47:33.909 264 11526.09 174.27 52549.65 88888.00 2018-09-21 18:47:34.409 264 11526.11 174.28 52549.66 88888.00 2018-09-21 18:47:34.909 264 11526.11 174.29 52549.62 88888.00 2018-09-21 18:47:35.409 264 11526.09 174.30 52549.65 88888.00 2018-09-21 18:47:35.909 264 11526.07 174.24 52549.62 88888.00 2018-09-21 18:47:36.409 264 11526.07 174.27 52549.62 88888.00 2018-09-21 18:47:36.909 264 11526.06 174.29 52549.65 88888.00 2018-09-21 18:47:37.409 264 11526.10 174.34 52549.65 88888.00 2018-09-21 18:47:37.909 264 11526.12 174.33 52549.62 88888.00 2018-09-21 18:47:38.409 264 11526.15 174.33 52549.62 88888.00 2018-09-21 18:47:38.909 264 11526.19 174.34 52549.63 88888.00 2018-09-21 18:47:39.409 264 11526.19 174.36 52549.63 88888.00 2018-09-21 18:47:39.909 264 11526.18 174.38 52549.60 88888.00 2018-09-21 18:47:40.409 264 11526.21 174.39 52549.62 88888.00 2018-09-21 18:47:40.909 264 11526.29 174.43 52549.59 88888.00 2018-09-21 18:47:41.409 264 11526.29 174.45 52549.55 88888.00 2018-09-21 18:47:41.909 264 11526.29 174.43 52549.54 88888.00 2018-09-21 18:47:42.409 264 11526.31 174.40 52549.53 88888.00 2018-09-21 18:47:42.909 264 11526.33 174.42 52549.52 88888.00 2018-09-21 18:47:43.409 264 11526.38 174.44 52549.48 88888.00 2018-09-21 18:47:43.909 264 11526.40 174.47 52549.46 88888.00 2018-09-21 18:47:44.409 264 11526.36 174.49 52549.48 88888.00 2018-09-21 18:47:44.909 264 11526.38 174.46 52549.49 88888.00 2018-09-21 18:47:45.409 264 11526.45 174.47 52549.50 88888.00 2018-09-21 18:47:45.909 264 11526.44 174.46 52549.49 88888.00 2018-09-21 18:47:46.409 264 11526.44 174.43 52549.50 88888.00 2018-09-21 18:47:46.909 264 11526.44 174.44 52549.52 88888.00 2018-09-21 18:47:47.409 264 11526.45 174.47 52549.53 88888.00 2018-09-21 18:47:48.409 264 11526.50 174.47 52549.49 88888.00 2018-09-21 18:47:48.909 264 11526.48 174.50 52549.45 88888.00 2018-09-21 18:47:49.409 264 11526.52 174.49 52549.46 88888.00 2018-09-21 18:47:49.909 264 11526.53 174.49 52549.48 88888.00 2018-09-21 18:47:50.409 264 11526.53 174.53 52549.49 88888.00 2018-09-21 18:47:50.909 264 11526.53 174.52 52549.53 88888.00 2018-09-21 18:47:51.409 264 11526.57 174.49 52549.55 88888.00 2018-09-21 18:47:51.909 264 11526.60 174.50 52549.52 88888.00 2018-09-21 18:47:52.409 264 11526.53 174.55 52549.52 88888.00 2018-09-21 18:47:52.909 264 11526.55 174.55 52549.50 88888.00 2018-09-21 18:47:53.409 264 11526.54 174.58 52549.52 88888.00 2018-09-21 18:47:53.909 264 11526.56 174.58 52549.50 88888.00 2018-09-21 18:47:54.409 264 11526.62 174.56 52549.50 88888.00 2018-09-21 18:47:54.909 264 11526.62 174.54 52549.51 88888.00 2018-09-21 18:47:55.409 264 11526.63 174.52 52549.49 88888.00 2018-09-21 18:47:55.909 264 11526.69 174.52 52549.50 88888.00 2018-09-21 18:47:56.409 264 11526.71 174.57 52549.54 88888.00 2018-09-21 18:47:56.909 264 11526.71 174.57 52549.54 88888.00 2018-09-21 18:47:57.409 264 11526.73 174.57 52549.51 88888.00 2018-09-21 18:47:58.409 264 11526.74 174.60 52549.51 88888.00 2018-09-21 18:47:58.909 264 11526.77 174.64 52549.49 88888.00 2018-09-21 18:47:59.409 264 11526.81 174.64 52549.48 88888.00 2018-09-21 18:47:59.909 264 11526.85 174.65 52549.48 88888.00 2018-09-21 18:48:00.409 264 11526.88 174.65 52549.49 88888.00 2018-09-21 18:48:00.909 264 11526.87 174.65 52549.54 88888.00 2018-09-21 18:48:01.409 264 11526.89 174.67 52549.55 88888.00 2018-09-21 18:48:01.909 264 11526.91 174.69 52549.52 88888.00 2018-09-21 18:48:02.409 264 11526.89 174.71 52549.50 88888.00 2018-09-21 18:48:02.909 264 11526.88 174.71 52549.50 88888.00 2018-09-21 18:48:03.409 264 11526.89 174.73 52549.51 88888.00 2018-09-21 18:48:03.909 264 11526.96 174.74 52549.53 88888.00 2018-09-21 18:48:04.409 264 11526.97 174.77 52549.53 88888.00 2018-09-21 18:48:04.909 264 11526.99 174.74 52549.51 88888.00 2018-09-21 18:48:05.409 264 11527.00 174.74 52549.51 88888.00 2018-09-21 18:48:05.909 264 11527.04 174.76 52549.54 88888.00 2018-09-21 18:48:06.409 264 11527.00 174.78 52549.54 88888.00 2018-09-21 18:48:06.909 264 11527.03 174.76 52549.55 88888.00 2018-09-21 18:48:07.409 264 11527.07 174.78 52549.57 88888.00 2018-09-21 18:48:08.409 264 11527.08 174.77 52549.60 88888.00 2018-09-21 18:48:08.909 264 11527.05 174.79 52549.59 88888.00 2018-09-21 18:48:09.409 264 11527.00 174.81 52549.60 88888.00 2018-09-21 18:48:09.909 264 11527.06 174.86 52549.61 88888.00 2018-09-21 18:48:10.409 264 11527.14 174.86 52549.59 88888.00 2018-09-21 18:48:10.909 264 11527.15 174.87 52549.58 88888.00 2018-09-21 18:48:11.409 264 11527.14 174.87 52549.59 88888.00 2018-09-21 18:48:11.909 264 11527.13 174.94 52549.65 88888.00 2018-09-21 18:48:12.409 264 11527.14 174.93 52549.66 88888.00 2018-09-21 18:48:12.909 264 11527.14 174.88 52549.65 88888.00 2018-09-21 18:48:13.409 264 11527.20 174.89 52549.63 88888.00 2018-09-21 18:48:13.909 264 11527.18 174.89 52549.63 88888.00 2018-09-21 18:48:14.409 264 11527.20 174.88 52549.63 88888.00 2018-09-21 18:48:14.909 264 11527.25 174.88 52549.61 88888.00 2018-09-21 18:48:15.409 264 11527.27 174.84 52549.60 88888.00 2018-09-21 18:48:15.909 264 11527.26 174.85 52549.59 88888.00 2018-09-21 18:48:16.409 264 11527.26 174.85 52549.57 88888.00 2018-09-21 18:48:16.909 264 11527.32 174.88 52549.58 88888.00 2018-09-21 18:48:17.409 264 11527.34 174.88 52549.61 88888.00 2018-09-21 18:48:17.909 264 11527.33 174.87 52549.65 88888.00 2018-09-21 18:48:18.409 264 11527.32 174.87 52549.62 88888.00 2018-09-21 18:48:18.909 264 11527.27 174.93 52549.60 88888.00 2018-09-21 18:48:19.409 264 11527.26 174.95 52549.62 88888.00 2018-09-21 18:48:19.909 264 11527.32 174.89 52549.63 88888.00 2018-09-21 18:48:20.409 264 11527.33 174.88 52549.67 88888.00 2018-09-21 18:48:20.909 264 11527.32 174.89 52549.70 88888.00 2018-09-21 18:48:21.409 264 11527.33 174.89 52549.72 88888.00 2018-09-21 18:48:21.909 264 11527.35 174.91 52549.68 88888.00 2018-09-21 18:48:22.409 264 11527.38 174.89 52549.65 88888.00 2018-09-21 18:48:22.909 264 11527.34 174.85 52549.66 88888.00 2018-09-21 18:48:23.409 264 11527.30 174.85 52549.69 88888.00 2018-09-21 18:48:23.909 264 11527.32 174.88 52549.66 88888.00 2018-09-21 18:48:24.409 264 11527.25 174.83 52549.67 88888.00 2018-09-21 18:48:24.909 264 11527.31 174.82 52549.67 88888.00 2018-09-21 18:48:25.409 264 11527.34 174.81 52549.65 88888.00 2018-09-21 18:48:25.909 264 11527.34 174.84 52549.68 88888.00 2018-09-21 18:48:26.409 264 11527.33 174.85 52549.72 88888.00 2018-09-21 18:48:26.909 264 11527.34 174.83 52549.72 88888.00 2018-09-21 18:48:27.409 264 11527.38 174.83 52549.72 88888.00 2018-09-21 18:48:27.909 264 11527.35 174.87 52549.78 88888.00 2018-09-21 18:48:28.409 264 11527.34 174.86 52549.75 88888.00 2018-09-21 18:48:28.909 264 11527.35 174.86 52549.74 88888.00 2018-09-21 18:48:29.409 264 11527.32 174.84 52549.71 88888.00 2018-09-21 18:48:29.909 264 11527.32 174.78 52549.70 88888.00 2018-09-21 18:48:30.409 264 11527.32 174.76 52549.70 88888.00 2018-09-21 18:48:30.909 264 11527.33 174.77 52549.74 88888.00 2018-09-21 18:48:31.409 264 11527.32 174.79 52549.77 88888.00 2018-09-21 18:48:31.909 264 11527.35 174.76 52549.75 88888.00 2018-09-21 18:48:32.409 264 11527.41 174.76 52549.76 88888.00 2018-09-21 18:48:32.909 264 11527.39 174.72 52549.74 88888.00 2018-09-21 18:48:33.409 264 11527.35 174.74 52549.72 88888.00 2018-09-21 18:48:33.909 264 11527.32 174.78 52549.76 88888.00 2018-09-21 18:48:34.409 264 11527.35 174.78 52549.78 88888.00 2018-09-21 18:48:34.909 264 11527.33 174.77 52549.80 88888.00 2018-09-21 18:48:35.409 264 11527.31 174.79 52549.81 88888.00 2018-09-21 18:48:35.909 264 11527.36 174.81 52549.84 88888.00 2018-09-21 18:48:36.409 264 11527.36 174.79 52549.81 88888.00 2018-09-21 18:48:36.909 264 11527.35 174.78 52549.81 88888.00 2018-09-21 18:48:37.409 264 11527.38 174.76 52549.80 88888.00 2018-09-21 18:48:37.909 264 11527.38 174.77 52549.78 88888.00 2018-09-21 18:48:38.409 264 11527.35 174.77 52549.79 88888.00 2018-09-21 18:48:38.909 264 11527.34 174.77 52549.79 88888.00 2018-09-21 18:48:39.409 264 11527.35 174.77 52549.78 88888.00 2018-09-21 18:48:39.909 264 11527.34 174.82 52549.79 88888.00 2018-09-21 18:48:40.409 264 11527.38 174.78 52549.74 88888.00 2018-09-21 18:48:40.909 264 11527.44 174.77 52549.69 88888.00 2018-09-21 18:48:41.409 264 11527.40 174.77 52549.76 88888.00 2018-09-21 18:48:41.909 264 11527.31 174.77 52549.80 88888.00 2018-09-21 18:48:42.409 264 11527.29 174.76 52549.80 88888.00 2018-09-21 18:48:42.909 264 11527.29 174.81 52549.84 88888.00 2018-09-21 18:48:43.409 264 11527.23 174.78 52549.89 88888.00 2018-09-21 18:48:43.909 264 11527.18 174.81 52549.88 88888.00 2018-09-21 18:48:44.409 264 11527.14 174.77 52549.89 88888.00 2018-09-21 18:48:44.909 264 11527.07 174.76 52549.90 88888.00 2018-09-21 18:48:45.409 264 11527.05 174.76 52549.93 88888.00 2018-09-21 18:48:45.909 264 11527.09 174.79 52549.98 88888.00 2018-09-21 18:48:46.409 264 11527.09 174.77 52550.01 88888.00 2018-09-21 18:48:46.909 264 11527.10 174.73 52550.01 88888.00 2018-09-21 18:48:47.409 264 11527.07 174.76 52550.01 88888.00 2018-09-21 18:48:47.909 264 11527.09 174.76 52549.98 88888.00 2018-09-21 18:48:48.409 264 11527.09 174.76 52549.97 88888.00 2018-09-21 18:48:48.909 264 11527.09 174.77 52549.99 88888.00 2018-09-21 18:48:49.409 264 11527.10 174.78 52549.96 88888.00 2018-09-21 18:48:49.909 264 11527.09 174.78 52549.95 88888.00 2018-09-21 18:48:50.409 264 11527.04 174.75 52549.95 88888.00 2018-09-21 18:48:50.909 264 11527.03 174.78 52549.97 88888.00 2018-09-21 18:48:51.409 264 11527.07 174.76 52550.01 88888.00 2018-09-21 18:48:51.909 264 11527.03 174.71 52550.03 88888.00 2018-09-21 18:48:52.409 264 11527.01 174.72 52550.02 88888.00 2018-09-21 18:48:52.909 264 11527.00 174.76 52550.02 88888.00 2018-09-21 18:48:53.409 264 11527.01 174.77 52550.07 88888.00 2018-09-21 18:48:53.909 264 11527.03 174.75 52550.06 88888.00 2018-09-21 18:48:54.409 264 11527.00 174.74 52550.04 88888.00 2018-09-21 18:48:54.909 264 11527.01 174.73 52550.04 88888.00 2018-09-21 18:48:55.409 264 11527.04 174.75 52550.01 88888.00 2018-09-21 18:48:55.909 264 11526.99 174.74 52550.04 88888.00 2018-09-21 18:48:56.409 264 11526.96 174.78 52550.05 88888.00 2018-09-21 18:48:56.909 264 11526.95 174.76 52550.02 88888.00 2018-09-21 18:48:57.409 264 11526.92 174.74 52550.03 88888.00 2018-09-21 18:48:57.909 264 11526.91 174.76 52550.04 88888.00 2018-09-21 18:48:58.409 264 11526.87 174.81 52550.05 88888.00 2018-09-21 18:48:58.909 264 11526.88 174.77 52550.07 88888.00 2018-09-21 18:48:59.909 264 11526.94 174.74 52550.01 88888.00 2018-09-21 18:49:00.409 264 11527.00 174.69 52550.02 88888.00 2018-09-21 18:49:00.909 264 11526.94 174.74 52550.09 88888.00 2018-09-21 18:49:01.409 264 11526.87 174.67 52550.07 88888.00 2018-09-21 18:49:01.909 264 11526.89 174.64 52550.03 88888.00 2018-09-21 18:49:02.409 264 11526.87 174.63 52550.03 88888.00 2018-09-21 18:49:02.909 264 11526.89 174.66 52549.98 88888.00 2018-09-21 18:49:03.409 264 11526.91 174.62 52550.01 88888.00 2018-09-21 18:49:03.909 264 11526.90 174.59 52550.05 88888.00 2018-09-21 18:49:04.409 264 11526.90 174.58 52550.03 88888.00 2018-09-21 18:49:04.909 264 11526.88 174.60 52550.04 88888.00 2018-09-21 18:49:05.409 264 11526.87 174.60 52550.05 88888.00 2018-09-21 18:49:05.909 264 11526.81 174.56 52550.05 88888.00 2018-09-21 18:49:06.409 264 11526.85 174.52 52550.03 88888.00 2018-09-21 18:49:06.909 264 11526.88 174.59 52550.02 88888.00 2018-09-21 18:49:07.409 264 11526.88 174.59 52550.02 88888.00 2018-09-21 18:49:07.909 264 11526.87 174.59 52550.03 88888.00 2018-09-21 18:49:08.409 264 11526.91 174.56 52550.02 88888.00 2018-09-21 18:49:08.909 264 11526.94 174.52 52550.04 88888.00 2018-09-21 18:49:10.409 264 11526.89 174.54 52550.02 88888.00 2018-09-21 18:49:10.909 264 11526.87 174.53 52549.99 88888.00 2018-09-21 18:49:11.409 264 11526.83 174.50 52550.03 88888.00 2018-09-21 18:49:11.909 264 11526.83 174.50 52550.03 88888.00 2018-09-21 18:49:12.409 264 11526.82 174.46 52550.03 88888.00 2018-09-21 18:49:12.909 264 11526.79 174.50 52550.04 88888.00 2018-09-21 18:49:13.409 264 11526.78 174.50 52550.02 88888.00 2018-09-21 18:49:13.909 264 11526.86 174.46 52550.01 88888.00 2018-09-21 18:49:14.409 264 11526.89 174.39 52550.02 88888.00 2018-09-21 18:49:14.909 264 11526.81 174.39 52550.04 88888.00 2018-09-21 18:49:15.409 264 11526.78 174.43 52550.03 88888.00 2018-09-21 18:49:15.909 264 11526.75 174.40 52550.02 88888.00 2018-09-21 18:49:16.409 264 11526.75 174.39 52549.99 88888.00 2018-09-21 18:49:16.909 264 11526.79 174.37 52549.97 88888.00 2018-09-21 18:49:17.409 264 11526.78 174.42 52549.97 88888.00 2018-09-21 18:49:17.909 264 11526.77 174.44 52549.95 88888.00 2018-09-21 18:49:18.409 264 11526.78 174.42 52549.93 88888.00 2018-09-21 18:49:18.909 264 11526.78 174.40 52549.96 88888.00 2018-09-21 18:49:19.909 264 11526.82 174.36 52549.96 88888.00 2018-09-21 18:49:20.409 264 11526.89 174.35 52549.96 88888.00 2018-09-21 18:49:20.909 264 11526.89 174.33 52549.94 88888.00 2018-09-21 18:49:21.409 264 11526.83 174.34 52549.93 88888.00 2018-09-21 18:49:21.909 264 11526.81 174.35 52549.89 88888.00 2018-09-21 18:49:22.409 264 11526.81 174.33 52549.88 88888.00 2018-09-21 18:49:22.909 264 11526.80 174.34 52549.90 88888.00 2018-09-21 18:49:23.409 264 11526.80 174.37 52549.94 88888.00 2018-09-21 18:49:23.909 264 11526.83 174.36 52549.92 88888.00 2018-09-21 18:49:24.409 264 11526.81 174.35 52549.88 88888.00 2018-09-21 18:49:24.909 264 11526.78 174.35 52549.93 88888.00 2018-09-21 18:49:25.409 264 11526.81 174.31 52549.92 88888.00 2018-09-21 18:49:25.909 264 11526.89 174.30 52549.88 88888.00 2018-09-21 18:49:26.409 264 11526.91 174.33 52549.87 88888.00 2018-09-21 18:49:26.909 264 11526.89 174.36 52549.89 88888.00 2018-09-21 18:49:27.409 264 11526.87 174.35 52549.88 88888.00 2018-09-21 18:49:27.909 264 11526.83 174.37 52549.89 88888.00 2018-09-21 18:49:28.409 264 11526.86 174.40 52549.87 88888.00 2018-09-21 18:49:28.909 264 11526.90 174.47 52549.83 88888.00 2018-09-21 18:49:29.409 264 11526.92 174.45 52549.84 88888.00 2018-09-21 18:49:29.909 264 11526.98 174.46 52549.85 88888.00 2018-09-21 18:49:30.409 264 11527.06 174.46 52549.86 88888.00 2018-09-21 18:49:30.909 264 11527.05 174.46 52549.84 88888.00 2018-09-21 18:49:31.409 264 11526.99 174.46 52549.84 88888.00 2018-09-21 18:49:31.909 264 11527.05 174.47 52549.80 88888.00 2018-09-21 18:49:32.409 264 11527.13 174.45 52549.76 88888.00 2018-09-21 18:49:32.909 264 11527.12 174.48 52549.78 88888.00 2018-09-21 18:49:33.409 264 11527.08 174.57 52549.80 88888.00 2018-09-21 18:49:33.909 264 11527.10 174.59 52549.81 88888.00 2018-09-21 18:49:34.409 264 11527.12 174.57 52549.77 88888.00 2018-09-21 18:49:34.909 264 11527.15 174.59 52549.75 88888.00 2018-09-21 18:49:35.409 264 11527.20 174.62 52549.74 88888.00 2018-09-21 18:49:35.909 264 11527.20 174.63 52549.74 88888.00 2018-09-21 18:49:36.409 264 11527.23 174.62 52549.75 88888.00 2018-09-21 18:49:36.909 264 11527.25 174.57 52549.72 88888.00 2018-09-21 18:49:37.409 264 11527.29 174.58 52549.67 88888.00 2018-09-21 18:49:37.909 264 11527.27 174.62 52549.66 88888.00 2018-09-21 18:49:38.409 264 11527.24 174.63 52549.68 88888.00 2018-09-21 18:49:38.909 264 11527.27 174.62 52549.70 88888.00 2018-09-21 18:49:39.409 264 11527.27 174.60 52549.71 88888.00 2018-09-21 18:49:39.909 264 11527.34 174.62 52549.68 88888.00 2018-09-21 18:49:40.409 264 11527.35 174.65 52549.67 88888.00 2018-09-21 18:49:40.909 264 11527.33 174.68 52549.65 88888.00 2018-09-21 18:49:41.409 264 11527.34 174.71 52549.66 88888.00 2018-09-21 18:49:41.909 264 11527.33 174.71 52549.70 88888.00 2018-09-21 18:49:42.409 264 11527.35 174.68 52549.69 88888.00 2018-09-21 18:49:42.909 264 11527.35 174.71 52549.66 88888.00 2018-09-21 18:49:43.409 264 11527.33 174.67 52549.66 88888.00 2018-09-21 18:49:43.909 264 11527.33 174.68 52549.66 88888.00 2018-09-21 18:49:44.409 264 11527.34 174.66 52549.63 88888.00 2018-09-21 18:49:44.910 264 11527.36 174.71 52549.65 88888.00 2018-09-21 18:49:45.410 264 11527.35 174.73 52549.68 88888.00 2018-09-21 18:49:45.910 264 11527.41 174.68 52549.68 88888.00 2018-09-21 18:49:46.410 264 11527.45 174.66 52549.70 88888.00 2018-09-21 18:49:46.910 264 11527.41 174.71 52549.70 88888.00 2018-09-21 18:49:47.910 264 11527.47 174.69 52549.71 88888.00 2018-09-21 18:49:48.410 264 11527.50 174.67 52549.68 88888.00 2018-09-21 18:49:48.910 264 11527.53 174.72 52549.70 88888.00 2018-09-21 18:49:49.410 264 11527.52 174.69 52549.68 88888.00 2018-09-21 18:49:49.910 264 11527.47 174.67 52549.66 88888.00 2018-09-21 18:49:50.410 264 11527.47 174.60 52549.66 88888.00 2018-09-21 18:49:50.910 264 11527.50 174.66 52549.68 88888.00 2018-09-21 18:49:51.410 264 11527.53 174.69 52549.68 88888.00 2018-09-21 18:49:51.910 264 11527.57 174.69 52549.65 88888.00 2018-09-21 18:49:52.410 264 11527.56 174.66 52549.65 88888.00 2018-09-21 18:49:52.910 264 11527.57 174.66 52549.67 88888.00 2018-09-21 18:49:53.410 264 11527.60 174.71 52549.68 88888.00 2018-09-21 18:49:53.910 264 11527.62 174.72 52549.68 88888.00 2018-09-21 18:49:54.410 264 11527.65 174.71 52549.65 88888.00 2018-09-21 18:49:54.910 264 11527.67 174.77 52549.63 88888.00 2018-09-21 18:49:55.410 264 11527.67 174.76 52549.67 88888.00 2018-09-21 18:49:55.910 264 11527.69 174.75 52549.66 88888.00 2018-09-21 18:49:56.410 264 11527.71 174.77 52549.66 88888.00 2018-09-21 18:49:56.910 264 11527.68 174.77 52549.68 88888.00 2018-09-21 18:49:57.410 264 11527.68 174.75 52549.69 88888.00 2018-09-21 18:49:57.910 264 11527.71 174.77 52549.69 88888.00 2018-09-21 18:49:58.410 264 11527.76 174.77 52549.67 88888.00 2018-09-21 18:49:58.910 264 11527.78 174.76 52549.66 88888.00 2018-09-21 18:49:59.410 264 11527.76 174.77 52549.65 88888.00 2018-09-21 18:49:59.910 264 11527.80 174.75 52549.63 88888.00 2018-09-21 18:50:00.410 264 11527.79 174.77 52549.63 88888.00 2018-09-21 18:50:00.910 264 11527.79 174.81 52549.63 88888.00 2018-09-21 18:50:01.410 264 11527.82 174.82 52549.63 88888.00 2018-09-21 18:50:01.910 264 11527.88 174.78 52549.63 88888.00 2018-09-21 18:50:02.410 264 11527.89 174.77 52549.63 88888.00 2018-09-21 18:50:02.910 264 11527.89 174.75 52549.61 88888.00 2018-09-21 18:50:03.410 264 11527.87 174.74 52549.61 88888.00 2018-09-21 18:50:03.910 264 11527.87 174.77 52549.65 88888.00 2018-09-21 18:50:04.410 264 11527.88 174.86 52549.65 88888.00 2018-09-21 18:50:04.910 264 11527.87 174.82 52549.60 88888.00 2018-09-21 18:50:05.410 264 11527.87 174.77 52549.61 88888.00 2018-09-21 18:50:05.910 264 11527.85 174.82 52549.65 88888.00 2018-09-21 18:50:06.410 264 11527.86 174.82 52549.70 88888.00 2018-09-21 18:50:06.910 264 11527.87 174.85 52549.74 88888.00 2018-09-21 18:50:07.410 264 11527.85 174.81 52549.74 88888.00 2018-09-21 18:50:07.910 264 11527.87 174.77 52549.71 88888.00 2018-09-21 18:50:08.410 264 11527.91 174.82 52549.65 88888.00 2018-09-21 18:50:08.910 264 11527.92 174.83 52549.65 88888.00 2018-09-21 18:50:09.410 264 11527.95 174.78 52549.67 88888.00 2018-09-21 18:50:09.910 264 11527.99 174.77 52549.68 88888.00 2018-09-21 18:50:10.410 264 11527.97 174.76 52549.69 88888.00 2018-09-21 18:50:10.910 264 11527.95 174.77 52549.69 88888.00 2018-09-21 18:50:11.410 264 11527.96 174.79 52549.62 88888.00 2018-09-21 18:50:11.910 264 11527.99 174.79 52549.60 88888.00 2018-09-21 18:50:12.410 264 11527.99 174.81 52549.61 88888.00 2018-09-21 18:50:12.910 264 11527.99 174.81 52549.65 88888.00 2018-09-21 18:50:13.410 264 11527.99 174.76 52549.66 88888.00 2018-09-21 18:50:13.910 264 11527.95 174.77 52549.66 88888.00 2018-09-21 18:50:14.410 264 11527.99 174.78 52549.67 88888.00 2018-09-21 18:50:14.910 264 11527.97 174.78 52549.68 88888.00 2018-09-21 18:50:15.410 264 11527.95 174.82 52549.70 88888.00 2018-09-21 18:50:15.910 264 11527.96 174.78 52549.72 88888.00 2018-09-21 18:50:16.410 264 11527.94 174.76 52549.75 88888.00 2018-09-21 18:50:16.910 264 11527.89 174.77 52549.76 88888.00 2018-09-21 18:50:17.410 264 11527.89 174.77 52549.76 88888.00 2018-09-21 18:50:17.910 264 11527.92 174.77 52549.72 88888.00 2018-09-21 18:50:18.410 264 11527.93 174.74 52549.70 88888.00 2018-09-21 18:50:18.910 264 11527.86 174.74 52549.72 88888.00 2018-09-21 18:50:19.410 264 11527.94 174.75 52549.74 88888.00 2018-09-21 18:50:19.910 264 11528.01 174.68 52549.75 88888.00 2018-09-21 18:50:20.410 264 11528.00 174.74 52549.78 88888.00 2018-09-21 18:50:21.410 264 11528.04 174.72 52549.79 88888.00 2018-09-21 18:50:21.910 264 11528.03 174.72 52549.83 88888.00 2018-09-21 18:50:22.410 264 11528.05 174.74 52549.84 88888.00 2018-09-21 18:50:22.910 264 11528.01 174.74 52549.86 88888.00 2018-09-21 18:50:23.410 264 11528.04 174.79 52549.83 88888.00 2018-09-21 18:50:23.910 264 11528.08 174.74 52549.78 88888.00 2018-09-21 18:50:24.410 264 11528.04 174.73 52549.79 88888.00 2018-09-21 18:50:24.910 264 11528.01 174.73 52549.80 88888.00 2018-09-21 18:50:25.410 264 11527.96 174.69 52549.81 88888.00 2018-09-21 18:50:25.910 264 11528.01 174.64 52549.81 88888.00 2018-09-21 18:50:26.410 264 11528.06 174.67 52549.81 88888.00 2018-09-21 18:50:26.910 264 11528.10 174.68 52549.85 88888.00 2018-09-21 18:50:27.410 264 11528.04 174.68 52549.90 88888.00 2018-09-21 18:50:27.910 264 11528.01 174.68 52549.87 88888.00 2018-09-21 18:50:28.410 264 11527.99 174.64 52549.89 88888.00 2018-09-21 18:50:28.910 264 11528.02 174.60 52549.87 88888.00 2018-09-21 18:50:29.410 264 11528.05 174.63 52549.89 88888.00 2018-09-21 18:50:29.910 264 11528.05 174.63 52549.89 88888.00 2018-09-21 18:50:30.410 264 11528.09 174.63 52549.88 88888.00 2018-09-21 18:50:31.410 264 11528.01 174.65 52549.90 88888.00 2018-09-21 18:50:31.910 264 11528.00 174.66 52549.88 88888.00 2018-09-21 18:50:32.410 264 11527.99 174.72 52549.86 88888.00 2018-09-21 18:50:32.910 264 11527.96 174.71 52549.88 88888.00 2018-09-21 18:50:33.410 264 11527.93 174.72 52549.90 88888.00 2018-09-21 18:50:33.910 264 11527.95 174.68 52549.89 88888.00 2018-09-21 18:50:34.410 264 11527.94 174.69 52549.92 88888.00 2018-09-21 18:50:34.910 264 11527.94 174.67 52549.93 88888.00 2018-09-21 18:50:35.410 264 11527.94 174.71 52549.86 88888.00 2018-09-21 18:50:35.910 264 11527.96 174.69 52549.86 88888.00 2018-09-21 18:50:36.410 264 11527.92 174.67 52549.87 88888.00 2018-09-21 18:50:36.910 264 11527.92 174.66 52549.90 88888.00 2018-09-21 18:50:37.410 264 11527.95 174.66 52549.93 88888.00 2018-09-21 18:50:37.910 264 11527.97 174.65 52549.92 88888.00 2018-09-21 18:50:38.410 264 11527.95 174.64 52549.90 88888.00 2018-09-21 18:50:38.910 264 11527.93 174.65 52549.88 88888.00 2018-09-21 18:50:39.410 264 11527.94 174.68 52549.87 88888.00 2018-09-21 18:50:39.910 264 11527.96 174.69 52549.88 88888.00 2018-09-21 18:50:40.410 264 11527.93 174.72 52549.93 88888.00 2018-09-21 18:50:40.910 264 11527.93 174.72 52549.93 88888.00 2018-09-21 18:50:41.410 264 11527.95 174.72 52549.92 88888.00 2018-09-21 18:50:41.910 264 11527.93 174.73 52549.90 88888.00 2018-09-21 18:50:42.410 264 11527.94 174.76 52549.87 88888.00 2018-09-21 18:50:42.910 264 11527.95 174.75 52549.88 88888.00 2018-09-21 18:50:43.410 264 11527.96 174.72 52549.92 88888.00 2018-09-21 18:50:43.910 264 11527.95 174.69 52549.89 88888.00 2018-09-21 18:50:44.410 264 11527.93 174.69 52549.93 88888.00 2018-09-21 18:50:44.910 264 11527.92 174.68 52549.96 88888.00 2018-09-21 18:50:45.410 264 11527.92 174.69 52549.97 88888.00 2018-09-21 18:50:45.910 264 11527.93 174.63 52549.98 88888.00 2018-09-21 18:50:46.410 264 11527.91 174.58 52549.97 88888.00 2018-09-21 18:50:46.910 264 11527.86 174.60 52549.95 88888.00 2018-09-21 18:50:47.410 264 11527.88 174.64 52549.95 88888.00 2018-09-21 18:50:47.910 264 11527.92 174.58 52549.98 88888.00 2018-09-21 18:50:48.410 264 11527.88 174.59 52549.98 88888.00 2018-09-21 18:50:48.910 264 11527.82 174.60 52549.98 88888.00 2018-09-21 18:50:49.410 264 11527.77 174.57 52549.99 88888.00 2018-09-21 18:50:49.910 264 11527.78 174.57 52549.96 88888.00 2018-09-21 18:50:50.410 264 11527.78 174.57 52549.96 88888.00 2018-09-21 18:50:50.910 264 11527.84 174.58 52549.97 88888.00 2018-09-21 18:50:51.410 264 11527.84 174.57 52549.93 88888.00 2018-09-21 18:50:51.910 264 11527.83 174.57 52549.88 88888.00 2018-09-21 18:50:52.410 264 11527.87 174.59 52549.87 88888.00 2018-09-21 18:50:52.910 264 11527.87 174.62 52549.89 88888.00 2018-09-21 18:50:53.410 264 11527.88 174.60 52549.90 88888.00 2018-09-21 18:50:53.910 264 11527.83 174.58 52549.87 88888.00 2018-09-21 18:50:54.410 264 11527.82 174.53 52549.89 88888.00 2018-09-21 18:50:54.910 264 11527.77 174.50 52549.90 88888.00 2018-09-21 18:50:55.410 264 11527.78 174.55 52549.93 88888.00 2018-09-21 18:50:55.910 264 11527.80 174.56 52549.94 88888.00 2018-09-21 18:50:56.410 264 11527.77 174.55 52549.95 88888.00 2018-09-21 18:50:56.910 264 11527.78 174.56 52549.95 88888.00 2018-09-21 18:50:57.410 264 11527.75 174.55 52549.94 88888.00 2018-09-21 18:50:57.910 264 11527.70 174.53 52549.95 88888.00 2018-09-21 18:50:58.410 264 11527.67 174.52 52549.99 88888.00 2018-09-21 18:50:58.910 264 11527.65 174.55 52549.98 88888.00 2018-09-21 18:50:59.410 264 11527.67 174.57 52549.92 88888.00 2018-09-21 18:50:59.910 264 11527.74 174.57 52549.92 88888.00 2018-09-21 18:51:00.410 264 11527.68 174.63 52549.97 88888.00 2018-09-21 18:51:00.910 264 11527.68 174.60 52549.96 88888.00 2018-09-21 18:51:01.410 264 11527.73 174.59 52549.95 88888.00 2018-09-21 18:51:01.910 264 11527.74 174.59 52549.93 88888.00 2018-09-21 18:51:02.410 264 11527.70 174.64 52549.89 88888.00 2018-09-21 18:51:02.910 264 11527.68 174.68 52549.88 88888.00 2018-09-21 18:51:03.410 264 11527.66 174.65 52549.89 88888.00 2018-09-21 18:51:03.910 264 11527.66 174.62 52549.86 88888.00 2018-09-21 18:51:04.410 264 11527.65 174.62 52549.87 88888.00 2018-09-21 18:51:04.910 264 11527.66 174.64 52549.89 88888.00 2018-09-21 18:51:05.410 264 11527.61 174.64 52549.90 88888.00 2018-09-21 18:51:05.910 264 11527.61 174.62 52549.93 88888.00 2018-09-21 18:51:06.410 264 11527.64 174.64 52549.89 88888.00 2018-09-21 18:51:06.910 264 11527.66 174.60 52549.83 88888.00 2018-09-21 18:51:07.410 264 11527.70 174.62 52549.81 88888.00 2018-09-21 18:51:07.910 264 11527.69 174.64 52549.83 88888.00 2018-09-21 18:51:08.410 264 11527.68 174.65 52549.85 88888.00 2018-09-21 18:51:08.910 264 11527.69 174.63 52549.88 88888.00 2018-09-21 18:51:09.410 264 11527.68 174.58 52549.90 88888.00 2018-09-21 18:51:09.910 264 11527.69 174.59 52549.87 88888.00 2018-09-21 18:51:10.410 264 11527.67 174.64 52549.84 88888.00 2018-09-21 18:51:10.910 264 11527.65 174.66 52549.84 88888.00 2018-09-21 18:51:11.410 264 11527.65 174.64 52549.85 88888.00 2018-09-21 18:51:11.910 264 11527.62 174.66 52549.85 88888.00 2018-09-21 18:51:12.410 264 11527.60 174.64 52549.85 88888.00 2018-09-21 18:51:12.910 264 11527.61 174.65 52549.85 88888.00 2018-09-21 18:51:13.410 264 11527.59 174.71 52549.86 88888.00 2018-09-21 18:51:13.910 264 11527.59 174.69 52549.83 88888.00 2018-09-21 18:51:14.410 264 11527.56 174.67 52549.83 88888.00 2018-09-21 18:51:14.910 264 11527.52 174.66 52549.81 88888.00 2018-09-21 18:51:15.410 264 11527.54 174.67 52549.78 88888.00 2018-09-21 18:51:15.910 264 11527.54 174.74 52549.77 88888.00 2018-09-21 18:51:16.410 264 11527.58 174.75 52549.75 88888.00 2018-09-21 18:51:16.910 264 11527.59 174.69 52549.76 88888.00 2018-09-21 18:51:17.410 264 11527.56 174.65 52549.78 88888.00 2018-09-21 18:51:17.910 264 11527.51 174.71 52549.76 88888.00 2018-09-21 18:51:18.410 264 11527.47 174.73 52549.79 88888.00 2018-09-21 18:51:18.910 264 11527.49 174.71 52549.80 88888.00 2018-09-21 18:51:19.410 264 11527.51 174.72 52549.79 88888.00 2018-09-21 18:51:19.910 264 11527.50 174.76 52549.76 88888.00 2018-09-21 18:51:20.410 264 11527.49 174.79 52549.79 88888.00 2018-09-21 18:51:20.910 264 11527.54 174.76 52549.78 88888.00 2018-09-21 18:51:21.410 264 11527.58 174.75 52549.79 88888.00 2018-09-21 18:51:21.910 264 11527.58 174.76 52549.79 88888.00 2018-09-21 18:51:22.410 264 11527.59 174.77 52549.76 88888.00 2018-09-21 18:51:22.910 264 11527.54 174.76 52549.78 88888.00 2018-09-21 18:51:23.410 264 11527.53 174.77 52549.78 88888.00 2018-09-21 18:51:23.910 264 11527.50 174.79 52549.83 88888.00 2018-09-21 18:51:24.410 264 11527.47 174.83 52549.83 88888.00 2018-09-21 18:51:24.910 264 11527.48 174.84 52549.79 88888.00 2018-09-21 18:51:25.410 264 11527.50 174.83 52549.80 88888.00 2018-09-21 18:51:25.910 264 11527.50 174.78 52549.77 88888.00 2018-09-21 18:51:26.410 264 11527.58 174.81 52549.74 88888.00 2018-09-21 18:51:26.910 264 11527.57 174.83 52549.75 88888.00 2018-09-21 18:51:27.410 264 11527.57 174.82 52549.75 88888.00 2018-09-21 18:51:27.910 264 11527.53 174.86 52549.76 88888.00 2018-09-21 18:51:28.410 264 11527.56 174.84 52549.77 88888.00 2018-09-21 18:51:28.910 264 11527.57 174.84 52549.80 88888.00 2018-09-21 18:51:29.410 264 11527.56 174.87 52549.80 88888.00 2018-09-21 18:51:29.910 264 11527.57 174.85 52549.77 88888.00 2018-09-21 18:51:30.410 264 11527.60 174.82 52549.77 88888.00 2018-09-21 18:51:30.910 264 11527.57 174.82 52549.74 88888.00 2018-09-21 18:51:31.410 264 11527.56 174.87 52549.71 88888.00 2018-09-21 18:51:31.910 264 11527.57 174.84 52549.78 88888.00 2018-09-21 18:51:32.910 264 11527.66 174.91 52549.78 88888.00 2018-09-21 18:51:33.410 264 11527.62 174.88 52549.78 88888.00 2018-09-21 18:51:33.910 264 11527.64 174.91 52549.80 88888.00 2018-09-21 18:51:34.410 264 11527.64 174.91 52549.79 88888.00 2018-09-21 18:51:34.910 264 11527.61 174.86 52549.74 88888.00 2018-09-21 18:51:35.410 264 11527.64 174.83 52549.74 88888.00 2018-09-21 18:51:35.910 264 11527.64 174.87 52549.74 88888.00 2018-09-21 18:51:36.410 264 11527.67 174.91 52549.72 88888.00 2018-09-21 18:51:36.910 264 11527.68 174.89 52549.72 88888.00 2018-09-21 18:51:37.410 264 11527.68 174.89 52549.74 88888.00 2018-09-21 18:51:37.910 264 11527.68 174.93 52549.80 88888.00 2018-09-21 18:51:38.410 264 11527.65 174.89 52549.81 88888.00 2018-09-21 18:51:38.910 264 11527.71 174.91 52549.78 88888.00 2018-09-21 18:51:39.410 264 11527.71 174.92 52549.79 88888.00 2018-09-21 18:51:39.910 264 11527.68 174.95 52549.78 88888.00 2018-09-21 18:51:40.410 264 11527.67 174.95 52549.77 88888.00 2018-09-21 18:51:40.910 264 11527.67 174.97 52549.72 88888.00 2018-09-21 18:51:41.410 264 11527.67 174.93 52549.72 88888.00 2018-09-21 18:51:41.910 264 11527.68 174.94 52549.71 88888.00 2018-09-21 18:51:42.410 264 11527.67 174.95 52549.74 88888.00 2018-09-21 18:51:42.910 264 11527.65 174.95 52549.74 88888.00 2018-09-21 18:51:43.410 264 11527.65 174.98 52549.75 88888.00 2018-09-21 18:51:43.910 264 11527.65 174.97 52549.79 88888.00 2018-09-21 18:51:44.410 264 11527.68 174.94 52549.79 88888.00 2018-09-21 18:51:44.910 264 11527.68 174.94 52549.78 88888.00 2018-09-21 18:51:45.410 264 11527.65 174.95 52549.77 88888.00 2018-09-21 18:51:45.910 264 11527.67 174.93 52549.75 88888.00 2018-09-21 18:51:46.410 264 11527.67 174.95 52549.71 88888.00 2018-09-21 18:51:46.910 264 11527.66 174.95 52549.71 88888.00 2018-09-21 18:51:47.410 264 11527.66 175.00 52549.72 88888.00 2018-09-21 18:51:47.910 264 11527.64 175.03 52549.75 88888.00 2018-09-21 18:51:48.410 264 11527.62 175.01 52549.76 88888.00 2018-09-21 18:51:48.910 264 11527.61 175.00 52549.76 88888.00 2018-09-21 18:51:49.410 264 11527.61 174.98 52549.80 88888.00 2018-09-21 18:51:49.910 264 11527.64 174.97 52549.79 88888.00 2018-09-21 18:51:50.410 264 11527.62 175.00 52549.80 88888.00 2018-09-21 18:51:50.910 264 11527.59 175.02 52549.77 88888.00 2018-09-21 18:51:51.410 264 11527.58 175.04 52549.75 88888.00 2018-09-21 18:51:51.910 264 11527.59 175.01 52549.75 88888.00 2018-09-21 18:51:52.410 264 11527.60 175.01 52549.76 88888.00 2018-09-21 18:51:52.910 264 11527.61 174.95 52549.78 88888.00 2018-09-21 18:51:53.410 264 11527.65 174.92 52549.79 88888.00 2018-09-21 18:51:53.910 264 11527.64 174.94 52549.77 88888.00 2018-09-21 18:51:54.410 264 11527.64 174.96 52549.76 88888.00 2018-09-21 18:51:54.910 264 11527.64 174.96 52549.78 88888.00 2018-09-21 18:51:55.410 264 11527.65 174.98 52549.77 88888.00 2018-09-21 18:51:55.910 264 11527.67 174.95 52549.72 88888.00 2018-09-21 18:51:56.410 264 11527.67 174.95 52549.71 88888.00 2018-09-21 18:51:56.910 264 11527.67 174.96 52549.69 88888.00 2018-09-21 18:51:57.410 264 11527.70 174.98 52549.71 88888.00 2018-09-21 18:51:57.910 264 11527.73 174.98 52549.71 88888.00 2018-09-21 18:51:58.410 264 11527.73 174.97 52549.74 88888.00 2018-09-21 18:51:58.910 264 11527.71 174.94 52549.76 88888.00 2018-09-21 18:51:59.410 264 11527.70 174.92 52549.77 88888.00 2018-09-21 18:51:59.910 264 11527.69 174.94 52549.78 88888.00 2018-09-21 18:52:00.910 264 11527.74 174.92 52549.75 88888.00 2018-09-21 18:52:01.410 264 11527.68 174.91 52549.76 88888.00 2018-09-21 18:52:01.910 264 11527.69 174.91 52549.74 88888.00 2018-09-21 18:52:02.910 264 11527.61 174.91 52549.79 88888.00 2018-09-21 18:52:03.410 264 11527.61 174.88 52549.78 88888.00 2018-09-21 18:52:03.910 264 11527.65 174.92 52549.77 88888.00 2018-09-21 18:52:04.410 264 11527.65 174.94 52549.77 88888.00 2018-09-21 18:52:04.910 264 11527.66 174.91 52549.74 88888.00 2018-09-21 18:52:05.410 264 11527.68 174.85 52549.74 88888.00 2018-09-21 18:52:05.910 264 11527.64 174.79 52549.74 88888.00 2018-09-21 18:52:06.410 264 11527.64 174.77 52549.71 88888.00 2018-09-21 18:52:06.910 264 11527.61 174.79 52549.72 88888.00 2018-09-21 18:52:07.410 264 11527.58 174.79 52549.74 88888.00 2018-09-21 18:52:07.910 264 11527.60 174.78 52549.74 88888.00 2018-09-21 18:52:08.410 264 11527.57 174.77 52549.72 88888.00 2018-09-21 18:52:08.910 264 11527.59 174.75 52549.72 88888.00 2018-09-21 18:52:09.410 264 11527.61 174.73 52549.70 88888.00 2018-09-21 18:52:09.910 264 11527.59 174.68 52549.66 88888.00 2018-09-21 18:52:10.410 264 11527.59 174.65 52549.65 88888.00 2018-09-21 18:52:10.910 264 11527.56 174.69 52549.69 88888.00 2018-09-21 18:52:11.410 264 11527.56 174.73 52549.70 88888.00 2018-09-21 18:52:11.910 264 11527.56 174.68 52549.72 88888.00 2018-09-21 18:52:12.410 264 11527.62 174.72 52549.74 88888.00 2018-09-21 18:52:12.910 264 11527.62 174.73 52549.74 88888.00 2018-09-21 18:52:13.410 264 11527.60 174.73 52549.75 88888.00 2018-09-21 18:52:13.910 264 11527.62 174.71 52549.76 88888.00 2018-09-21 18:52:14.410 264 11527.61 174.71 52549.74 88888.00 2018-09-21 18:52:14.910 264 11527.62 174.74 52549.74 88888.00 2018-09-21 18:52:15.410 264 11527.64 174.73 52549.74 88888.00 2018-09-21 18:52:15.910 264 11527.59 174.73 52549.74 88888.00 2018-09-21 18:52:16.410 264 11527.62 174.74 52549.72 88888.00 2018-09-21 18:52:16.910 264 11527.67 174.74 52549.69 88888.00 2018-09-21 18:52:17.410 264 11527.68 174.69 52549.68 88888.00 2018-09-21 18:52:17.910 264 11527.64 174.67 52549.69 88888.00 2018-09-21 18:52:18.410 264 11527.62 174.77 52549.69 88888.00 2018-09-21 18:52:18.910 264 11527.61 174.79 52549.69 88888.00 2018-09-21 18:52:19.410 264 11527.61 174.81 52549.68 88888.00 2018-09-21 18:52:19.910 264 11527.66 174.77 52549.68 88888.00 2018-09-21 18:52:20.410 264 11527.67 174.83 52549.71 88888.00 2018-09-21 18:52:20.910 264 11527.68 174.83 52549.74 88888.00 2018-09-21 18:52:21.410 264 11527.64 174.82 52549.72 88888.00 2018-09-21 18:52:21.910 264 11527.61 174.84 52549.70 88888.00 2018-09-21 18:52:22.410 264 11527.62 174.78 52549.74 88888.00 2018-09-21 18:52:22.911 264 11527.59 174.83 52549.76 88888.00 2018-09-21 18:52:23.411 264 11527.61 174.84 52549.75 88888.00 2018-09-21 18:52:24.411 264 11527.62 174.78 52549.72 88888.00 2018-09-21 18:52:24.911 264 11527.62 174.79 52549.72 88888.00 2018-09-21 18:52:25.411 264 11527.59 174.81 52549.71 88888.00 2018-09-21 18:52:25.911 264 11527.61 174.81 52549.69 88888.00 2018-09-21 18:52:26.411 264 11527.59 174.78 52549.74 88888.00 2018-09-21 18:52:26.911 264 11527.60 174.82 52549.72 88888.00 2018-09-21 18:52:27.411 264 11527.60 174.84 52549.67 88888.00 2018-09-21 18:52:27.911 264 11527.59 174.84 52549.66 88888.00 2018-09-21 18:52:28.411 264 11527.58 174.86 52549.68 88888.00 2018-09-21 18:52:28.911 264 11527.59 174.82 52549.69 88888.00 2018-09-21 18:52:29.411 264 11527.57 174.79 52549.69 88888.00 2018-09-21 18:52:29.911 264 11527.57 174.81 52549.69 88888.00 2018-09-21 18:52:30.411 264 11527.52 174.78 52549.68 88888.00 2018-09-21 18:52:30.911 264 11527.49 174.77 52549.65 88888.00 2018-09-21 18:52:31.411 264 11527.48 174.78 52549.68 88888.00 2018-09-21 18:52:31.911 264 11527.50 174.79 52549.68 88888.00 2018-09-21 18:52:32.411 264 11527.50 174.81 52549.66 88888.00 2018-09-21 18:52:32.911 264 11527.50 174.82 52549.65 88888.00 2018-09-21 18:52:33.411 264 11527.48 174.79 52549.65 88888.00 2018-09-21 18:52:34.411 264 11527.43 174.81 52549.71 88888.00 2018-09-21 18:52:34.911 264 11527.45 174.83 52549.69 88888.00 2018-09-21 18:52:35.411 264 11527.47 174.83 52549.68 88888.00 2018-09-21 18:52:35.911 264 11527.45 174.84 52549.72 88888.00 2018-09-21 18:52:36.411 264 11527.42 174.83 52549.71 88888.00 2018-09-21 18:52:36.911 264 11527.42 174.85 52549.71 88888.00 2018-09-21 18:52:37.411 264 11527.43 174.84 52549.70 88888.00 2018-09-21 18:52:37.911 264 11527.42 174.82 52549.68 88888.00 2018-09-21 18:52:38.411 264 11527.42 174.76 52549.66 88888.00 2018-09-21 18:52:38.911 264 11527.41 174.78 52549.67 88888.00 2018-09-21 18:52:39.411 264 11527.40 174.77 52549.67 88888.00 2018-09-21 18:52:39.911 264 11527.41 174.75 52549.65 88888.00 2018-09-21 18:52:40.411 264 11527.33 174.75 52549.66 88888.00 2018-09-21 18:52:40.911 264 11527.31 174.73 52549.66 88888.00 2018-09-21 18:52:41.411 264 11527.30 174.76 52549.67 88888.00 2018-09-21 18:52:41.911 264 11527.30 174.79 52549.69 88888.00 2018-09-21 18:52:42.411 264 11527.32 174.76 52549.66 88888.00 2018-09-21 18:52:42.911 264 11527.33 174.73 52549.65 88888.00 2018-09-21 18:52:43.411 264 11527.35 174.74 52549.65 88888.00 2018-09-21 18:52:43.911 264 11527.34 174.77 52549.65 88888.00 2018-09-21 18:52:44.411 264 11527.34 174.75 52549.66 88888.00 2018-09-21 18:52:44.911 264 11527.34 174.74 52549.66 88888.00 2018-09-21 18:52:45.411 264 11527.32 174.74 52549.68 88888.00 2018-09-21 18:52:45.911 264 11527.30 174.76 52549.67 88888.00 2018-09-21 18:52:46.411 264 11527.29 174.76 52549.71 88888.00 2018-09-21 18:52:46.911 264 11527.32 174.75 52549.71 88888.00 2018-09-21 18:52:47.411 264 11527.29 174.74 52549.71 88888.00 2018-09-21 18:52:47.911 264 11527.30 174.73 52549.74 88888.00 2018-09-21 18:52:48.411 264 11527.26 174.73 52549.74 88888.00 2018-09-21 18:52:48.911 264 11527.27 174.71 52549.76 88888.00 2018-09-21 18:52:49.411 264 11527.30 174.72 52549.71 88888.00 2018-09-21 18:52:49.911 264 11527.32 174.72 52549.67 88888.00 2018-09-21 18:52:50.411 264 11527.32 174.75 52549.67 88888.00 2018-09-21 18:52:50.911 264 11527.29 174.73 52549.65 88888.00 2018-09-21 18:52:51.411 264 11527.29 174.73 52549.62 88888.00 2018-09-21 18:52:51.911 264 11527.29 174.72 52549.66 88888.00 2018-09-21 18:52:52.411 264 11527.26 174.71 52549.69 88888.00 2018-09-21 18:52:52.911 264 11527.26 174.76 52549.70 88888.00 2018-09-21 18:52:53.411 264 11527.27 174.72 52549.68 88888.00 2018-09-21 18:52:53.911 264 11527.29 174.67 52549.68 88888.00 2018-09-21 18:52:54.411 264 11527.31 174.74 52549.67 88888.00 2018-09-21 18:52:54.911 264 11527.29 174.75 52549.68 88888.00 2018-09-21 18:52:55.411 264 11527.26 174.76 52549.72 88888.00 2018-09-21 18:52:55.911 264 11527.29 174.71 52549.75 88888.00 2018-09-21 18:52:56.411 264 11527.25 174.72 52549.74 88888.00 2018-09-21 18:52:56.911 264 11527.23 174.73 52549.72 88888.00 2018-09-21 18:52:57.411 264 11527.24 174.71 52549.68 88888.00 2018-09-21 18:52:57.911 264 11527.29 174.75 52549.69 88888.00 2018-09-21 18:52:58.411 264 11527.26 174.75 52549.72 88888.00 2018-09-21 18:52:58.911 264 11527.27 174.75 52549.71 88888.00 2018-09-21 18:52:59.411 264 11527.32 174.72 52549.71 88888.00 2018-09-21 18:52:59.911 264 11527.33 174.71 52549.70 88888.00 2018-09-21 18:53:00.411 264 11527.30 174.69 52549.72 88888.00 2018-09-21 18:53:00.911 264 11527.29 174.66 52549.67 88888.00 2018-09-21 18:53:01.411 264 11527.27 174.72 52549.66 88888.00 2018-09-21 18:53:01.911 264 11527.25 174.74 52549.67 88888.00 2018-09-21 18:53:02.411 264 11527.29 174.76 52549.67 88888.00 2018-09-21 18:53:02.911 264 11527.27 174.72 52549.67 88888.00 2018-09-21 18:53:03.411 264 11527.21 174.73 52549.69 88888.00 2018-09-21 18:53:03.911 264 11527.17 174.74 52549.74 88888.00 2018-09-21 18:53:04.411 264 11527.15 174.74 52549.75 88888.00 2018-09-21 18:53:04.911 264 11527.14 174.75 52549.74 88888.00 2018-09-21 18:53:05.411 264 11527.14 174.73 52549.72 88888.00 2018-09-21 18:53:05.911 264 11527.15 174.74 52549.70 88888.00 2018-09-21 18:53:06.411 264 11527.20 174.77 52549.70 88888.00 2018-09-21 18:53:06.911 264 11527.18 174.74 52549.68 88888.00 2018-09-21 18:53:07.411 264 11527.13 174.75 52549.71 88888.00 2018-09-21 18:53:07.911 264 11527.05 174.81 52549.76 88888.00 2018-09-21 18:53:08.411 264 11527.01 174.85 52549.80 88888.00 2018-09-21 18:53:08.911 264 11527.00 174.87 52549.80 88888.00 2018-09-21 18:53:09.411 264 11527.00 174.86 52549.81 88888.00 2018-09-21 18:53:09.911 264 11526.99 174.88 52549.80 88888.00 2018-09-21 18:53:10.411 264 11527.01 174.85 52549.83 88888.00 2018-09-21 18:53:10.911 264 11527.01 174.81 52549.84 88888.00 2018-09-21 18:53:11.411 264 11527.03 174.78 52549.80 88888.00 2018-09-21 18:53:11.911 264 11526.97 174.79 52549.80 88888.00 2018-09-21 18:53:12.411 264 11526.94 174.82 52549.83 88888.00 2018-09-21 18:53:12.911 264 11526.94 174.79 52549.83 88888.00 2018-09-21 18:53:13.411 264 11526.96 174.82 52549.80 88888.00 2018-09-21 18:53:13.911 264 11526.96 174.86 52549.80 88888.00 2018-09-21 18:53:14.411 264 11526.98 174.84 52549.81 88888.00 2018-09-21 18:53:14.911 264 11526.97 174.78 52549.76 88888.00 2018-09-21 18:53:15.411 264 11526.95 174.81 52549.75 88888.00 2018-09-21 18:53:15.911 264 11526.90 174.75 52549.75 88888.00 2018-09-21 18:53:16.411 264 11526.91 174.75 52549.77 88888.00 2018-09-21 18:53:16.911 264 11526.97 174.77 52549.74 88888.00 2018-09-21 18:53:17.411 264 11526.90 174.77 52549.77 88888.00 2018-09-21 18:53:17.911 264 11526.87 174.79 52549.77 88888.00 2018-09-21 18:53:18.411 264 11526.92 174.78 52549.76 88888.00 2018-09-21 18:53:18.911 264 11526.91 174.77 52549.78 88888.00 2018-09-21 18:53:19.411 264 11526.90 174.83 52549.78 88888.00 2018-09-21 18:53:19.911 264 11526.94 174.83 52549.80 88888.00 2018-09-21 18:53:20.411 264 11526.92 174.82 52549.83 88888.00 2018-09-21 18:53:20.911 264 11526.91 174.83 52549.84 88888.00 2018-09-21 18:53:21.411 264 11526.92 174.82 52549.81 88888.00 2018-09-21 18:53:21.911 264 11526.91 174.81 52549.77 88888.00 2018-09-21 18:53:22.411 264 11526.94 174.76 52549.78 88888.00 2018-09-21 18:53:22.911 264 11526.96 174.81 52549.79 88888.00 2018-09-21 18:53:23.411 264 11526.94 174.78 52549.79 88888.00 2018-09-21 18:53:23.911 264 11526.96 174.78 52549.79 88888.00 2018-09-21 18:53:24.411 264 11526.94 174.83 52549.80 88888.00 2018-09-21 18:53:24.911 264 11526.90 174.77 52549.86 88888.00 2018-09-21 18:53:25.411 264 11526.88 174.74 52549.88 88888.00 2018-09-21 18:53:25.911 264 11526.87 174.75 52549.83 88888.00 2018-09-21 18:53:26.411 264 11526.87 174.82 52549.84 88888.00 2018-09-21 18:53:26.911 264 11526.90 174.85 52549.83 88888.00 2018-09-21 18:53:27.411 264 11526.83 174.87 52549.84 88888.00 2018-09-21 18:53:27.911 264 11526.77 174.91 52549.89 88888.00 2018-09-21 18:53:28.411 264 11526.82 174.86 52549.87 88888.00 2018-09-21 18:53:28.911 264 11526.85 174.87 52549.86 88888.00 2018-09-21 18:53:29.411 264 11526.85 174.93 52549.86 88888.00 2018-09-21 18:53:29.911 264 11526.86 174.89 52549.86 88888.00 2018-09-21 18:53:30.411 264 11526.88 174.91 52549.86 88888.00 2018-09-21 18:53:30.911 264 11526.89 174.93 52549.84 88888.00 2018-09-21 18:53:31.411 264 11526.90 174.89 52549.83 88888.00 2018-09-21 18:53:31.911 264 11526.96 174.89 52549.81 88888.00 2018-09-21 18:53:32.411 264 11526.97 174.95 52549.80 88888.00 2018-09-21 18:53:32.911 264 11526.94 174.98 52549.80 88888.00 2018-09-21 18:53:33.411 264 11526.96 174.96 52549.80 88888.00 2018-09-21 18:53:33.911 264 11526.97 174.93 52549.76 88888.00 2018-09-21 18:53:34.411 264 11526.99 174.93 52549.74 88888.00 2018-09-21 18:53:34.911 264 11526.99 174.97 52549.72 88888.00 2018-09-21 18:53:35.411 264 11526.96 175.01 52549.75 88888.00 2018-09-21 18:53:35.911 264 11526.96 175.01 52549.76 88888.00 2018-09-21 18:53:36.411 264 11526.99 175.02 52549.78 88888.00 2018-09-21 18:53:36.911 264 11527.04 175.04 52549.76 88888.00 2018-09-21 18:53:37.411 264 11527.00 175.10 52549.70 88888.00 2018-09-21 18:53:37.911 264 11526.94 175.11 52549.75 88888.00 2018-09-21 18:53:38.411 264 11526.98 175.07 52549.75 88888.00 2018-09-21 18:53:38.911 264 11526.99 175.06 52549.77 88888.00 2018-09-21 18:53:39.411 264 11526.97 175.10 52549.78 88888.00 2018-09-21 18:53:39.911 264 11527.01 175.10 52549.77 88888.00 2018-09-21 18:53:40.411 264 11527.05 175.07 52549.75 88888.00 2018-09-21 18:53:40.911 264 11527.07 175.10 52549.74 88888.00 2018-09-21 18:53:41.411 264 11527.05 175.15 52549.69 88888.00 2018-09-21 18:53:41.911 264 11527.04 175.12 52549.69 88888.00 2018-09-21 18:53:42.411 264 11527.04 175.08 52549.71 88888.00 2018-09-21 18:53:42.911 264 11527.05 175.10 52549.72 88888.00 2018-09-21 18:53:43.411 264 11527.05 175.14 52549.71 88888.00 2018-09-21 18:53:43.911 264 11527.06 175.13 52549.71 88888.00 2018-09-21 18:53:44.411 264 11527.09 175.12 52549.72 88888.00 2018-09-21 18:53:44.911 264 11527.06 175.12 52549.74 88888.00 2018-09-21 18:53:46.411 264 11527.12 175.11 52549.71 88888.00 2018-09-21 18:53:46.911 264 11527.12 175.06 52549.70 88888.00 2018-09-21 18:53:47.411 264 11527.14 175.07 52549.67 88888.00 2018-09-21 18:53:47.911 264 11527.13 175.13 52549.68 88888.00 2018-09-21 18:53:48.411 264 11527.13 175.13 52549.69 88888.00 2018-09-21 18:53:48.911 264 11527.10 175.12 52549.68 88888.00 2018-09-21 18:53:49.411 264 11527.14 175.13 52549.69 88888.00 2018-09-21 18:53:49.911 264 11527.21 175.15 52549.67 88888.00 2018-09-21 18:53:50.411 264 11527.20 175.16 52549.65 88888.00 2018-09-21 18:53:50.911 264 11527.18 175.17 52549.66 88888.00 2018-09-21 18:53:51.411 264 11527.18 175.17 52549.67 88888.00 2018-09-21 18:53:51.911 264 11527.20 175.21 52549.68 88888.00 2018-09-21 18:53:52.411 264 11527.30 175.17 52549.61 88888.00 2018-09-21 18:53:52.911 264 11527.33 175.16 52549.57 88888.00 2018-09-21 18:53:53.411 264 11527.33 175.14 52549.59 88888.00 2018-09-21 18:53:53.911 264 11527.35 175.18 52549.60 88888.00 2018-09-21 18:53:54.411 264 11527.41 175.21 52549.62 88888.00 2018-09-21 18:53:54.911 264 11527.42 175.18 52549.59 88888.00 2018-09-21 18:53:55.411 264 11527.40 175.22 52549.60 88888.00 2018-09-21 18:53:55.911 264 11527.39 175.20 52549.57 88888.00 2018-09-21 18:53:56.411 264 11527.42 175.20 52549.60 88888.00 2018-09-21 18:53:56.911 264 11527.44 175.26 52549.62 88888.00 2018-09-21 18:53:57.411 264 11527.44 175.27 52549.63 88888.00 2018-09-21 18:53:57.911 264 11527.47 175.31 52549.61 88888.00 2018-09-21 18:53:58.411 264 11527.48 175.35 52549.59 88888.00 2018-09-21 18:53:58.911 264 11527.59 175.35 52549.59 88888.00 2018-09-21 18:53:59.411 264 11527.66 175.39 52549.58 88888.00 2018-09-21 18:53:59.911 264 11527.65 175.40 52549.57 88888.00 2018-09-21 18:54:00.411 264 11527.62 175.42 52549.60 88888.00 2018-09-21 18:54:00.911 264 11527.64 175.44 52549.60 88888.00 2018-09-21 18:54:01.411 264 11527.68 175.43 52549.60 88888.00 2018-09-21 18:54:01.911 264 11527.74 175.41 52549.62 88888.00 2018-09-21 18:54:02.411 264 11527.73 175.46 52549.62 88888.00 2018-09-21 18:54:02.911 264 11527.78 175.50 52549.62 88888.00 2018-09-21 18:54:03.411 264 11527.74 175.51 52549.63 88888.00 2018-09-21 18:54:03.911 264 11527.70 175.53 52549.60 88888.00 2018-09-21 18:54:04.411 264 11527.73 175.55 52549.61 88888.00 2018-09-21 18:54:04.911 264 11527.74 175.59 52549.66 88888.00 2018-09-21 18:54:05.411 264 11527.77 175.56 52549.66 88888.00 2018-09-21 18:54:05.911 264 11527.76 175.55 52549.66 88888.00 2018-09-21 18:54:06.411 264 11527.75 175.58 52549.62 88888.00 2018-09-21 18:54:06.911 264 11527.79 175.61 52549.59 88888.00 2018-09-21 18:54:07.411 264 11527.77 175.62 52549.59 88888.00 2018-09-21 18:54:07.911 264 11527.79 175.59 52549.61 88888.00 2018-09-21 18:54:08.411 264 11527.83 175.61 52549.63 88888.00 2018-09-21 18:54:08.911 264 11527.79 175.62 52549.67 88888.00 2018-09-21 18:54:09.411 264 11527.84 175.63 52549.68 88888.00 2018-09-21 18:54:09.911 264 11527.86 175.65 52549.66 88888.00 2018-09-21 18:54:10.411 264 11527.86 175.69 52549.65 88888.00 2018-09-21 18:54:10.911 264 11527.87 175.69 52549.67 88888.00 2018-09-21 18:54:11.411 264 11527.88 175.74 52549.65 88888.00 2018-09-21 18:54:11.911 264 11527.93 175.72 52549.66 88888.00 2018-09-21 18:54:12.411 264 11527.99 175.65 52549.63 88888.00 2018-09-21 18:54:12.911 264 11527.99 175.70 52549.62 88888.00 2018-09-21 18:54:13.411 264 11527.99 175.71 52549.61 88888.00 2018-09-21 18:54:13.911 264 11528.01 175.72 52549.63 88888.00 2018-09-21 18:54:14.411 264 11528.06 175.82 52549.61 88888.00 2018-09-21 18:54:14.911 264 11528.05 175.79 52549.66 88888.00 2018-09-21 18:54:15.411 264 11528.04 175.76 52549.66 88888.00 2018-09-21 18:54:15.911 264 11528.05 175.75 52549.65 88888.00 2018-09-21 18:54:16.411 264 11528.10 175.75 52549.65 88888.00 2018-09-21 18:54:16.911 264 11528.11 175.76 52549.61 88888.00 2018-09-21 18:54:17.411 264 11528.10 175.80 52549.61 88888.00 2018-09-21 18:54:17.911 264 11528.09 175.82 52549.63 88888.00 2018-09-21 18:54:18.411 264 11528.11 175.78 52549.65 88888.00 2018-09-21 18:54:18.911 264 11528.11 175.75 52549.65 88888.00 2018-09-21 18:54:19.411 264 11528.13 175.78 52549.68 88888.00 2018-09-21 18:54:19.911 264 11528.13 175.78 52549.70 88888.00 2018-09-21 18:54:20.411 264 11528.12 175.78 52549.74 88888.00 2018-09-21 18:54:20.911 264 11528.09 175.81 52549.76 88888.00 2018-09-21 18:54:21.411 264 11528.11 175.78 52549.79 88888.00 2018-09-21 18:54:21.911 264 11528.17 175.78 52549.78 88888.00 2018-09-21 18:54:22.411 264 11528.20 175.78 52549.78 88888.00 2018-09-21 18:54:22.911 264 11528.20 175.73 52549.79 88888.00 2018-09-21 18:54:23.911 264 11528.18 175.80 52549.85 88888.00 2018-09-21 18:54:24.411 264 11528.20 175.76 52549.83 88888.00 2018-09-21 18:54:24.911 264 11528.19 175.75 52549.80 88888.00 2018-09-21 18:54:25.411 264 11528.22 175.72 52549.79 88888.00 2018-09-21 18:54:25.911 264 11528.21 175.76 52549.80 88888.00 2018-09-21 18:54:26.411 264 11528.23 175.79 52549.84 88888.00 2018-09-21 18:54:26.911 264 11528.22 175.79 52549.83 88888.00 2018-09-21 18:54:27.411 264 11528.23 175.78 52549.81 88888.00 2018-09-21 18:54:27.911 264 11528.24 175.78 52549.79 88888.00 2018-09-21 18:54:28.411 264 11528.26 175.74 52549.80 88888.00 2018-09-21 18:54:28.911 264 11528.28 175.75 52549.84 88888.00 2018-09-21 18:54:29.411 264 11528.26 175.75 52549.84 88888.00 2018-09-21 18:54:29.911 264 11528.26 175.80 52549.80 88888.00 2018-09-21 18:54:30.411 264 11528.27 175.83 52549.79 88888.00 2018-09-21 18:54:30.911 264 11528.28 175.85 52549.78 88888.00 2018-09-21 18:54:31.411 264 11528.28 175.84 52549.77 88888.00 2018-09-21 18:54:31.911 264 11528.26 175.85 52549.79 88888.00 2018-09-21 18:54:32.411 264 11528.28 175.85 52549.81 88888.00 2018-09-21 18:54:32.911 264 11528.31 175.84 52549.83 88888.00 2018-09-21 18:54:33.911 264 11528.36 175.84 52549.84 88888.00 2018-09-21 18:54:34.411 264 11528.33 175.85 52549.87 88888.00 2018-09-21 18:54:34.911 264 11528.36 175.92 52549.90 88888.00 2018-09-21 18:54:35.411 264 11528.32 175.89 52549.92 88888.00 2018-09-21 18:54:35.911 264 11528.29 175.89 52549.89 88888.00 2018-09-21 18:54:36.411 264 11528.29 175.92 52549.89 88888.00 2018-09-21 18:54:36.911 264 11528.33 175.88 52549.87 88888.00 2018-09-21 18:54:37.411 264 11528.36 175.88 52549.85 88888.00 2018-09-21 18:54:37.911 264 11528.36 175.85 52549.83 88888.00 2018-09-21 18:54:38.411 264 11528.30 175.83 52549.81 88888.00 2018-09-21 18:54:38.911 264 11528.30 175.84 52549.87 88888.00 2018-09-21 18:54:39.411 264 11528.33 175.84 52549.87 88888.00 2018-09-21 18:54:39.911 264 11528.37 175.82 52549.85 88888.00 2018-09-21 18:54:40.411 264 11528.39 175.82 52549.89 88888.00 2018-09-21 18:54:40.911 264 11528.43 175.82 52549.87 88888.00 2018-09-21 18:54:41.411 264 11528.39 175.85 52549.86 88888.00 2018-09-21 18:54:41.911 264 11528.36 175.85 52549.85 88888.00 2018-09-21 18:54:42.411 264 11528.37 175.84 52549.83 88888.00 2018-09-21 18:54:42.911 264 11528.39 175.84 52549.81 88888.00 2018-09-21 18:54:43.411 264 11528.41 175.86 52549.79 88888.00 2018-09-21 18:54:43.911 264 11528.45 175.82 52549.81 88888.00 2018-09-21 18:54:44.411 264 11528.38 175.79 52549.89 88888.00 2018-09-21 18:54:44.911 264 11528.37 175.79 52549.89 88888.00 2018-09-21 18:54:45.411 264 11528.44 175.80 52549.84 88888.00 2018-09-21 18:54:45.911 264 11528.45 175.80 52549.87 88888.00 2018-09-21 18:54:46.411 264 11528.49 175.79 52549.87 88888.00 2018-09-21 18:54:46.911 264 11528.49 175.81 52549.89 88888.00 2018-09-21 18:54:47.411 264 11528.48 175.79 52549.88 88888.00 2018-09-21 18:54:47.911 264 11528.47 175.80 52549.90 88888.00 2018-09-21 18:54:48.411 264 11528.41 175.85 52549.90 88888.00 2018-09-21 18:54:48.911 264 11528.40 175.81 52549.86 88888.00 2018-09-21 18:54:49.411 264 11528.40 175.79 52549.88 88888.00 2018-09-21 18:54:49.911 264 11528.52 175.80 52549.89 88888.00 2018-09-21 18:54:50.411 264 11528.53 175.76 52549.88 88888.00 2018-09-21 18:54:50.911 264 11528.52 175.75 52549.87 88888.00 2018-09-21 18:54:51.411 264 11528.53 175.73 52549.87 88888.00 2018-09-21 18:54:51.911 264 11528.54 175.75 52549.87 88888.00 2018-09-21 18:54:52.411 264 11528.49 175.76 52549.87 88888.00 2018-09-21 18:54:52.911 264 11528.52 175.75 52549.85 88888.00 2018-09-21 18:54:53.411 264 11528.55 175.80 52549.89 88888.00 2018-09-21 18:54:53.912 264 11528.56 175.75 52549.88 88888.00 2018-09-21 18:54:54.412 264 11528.56 175.74 52549.88 88888.00 2018-09-21 18:54:54.912 264 11528.56 175.76 52549.87 88888.00 2018-09-21 18:54:55.412 264 11528.58 175.80 52549.88 88888.00 2018-09-21 18:54:55.912 264 11528.64 175.84 52549.92 88888.00 2018-09-21 18:54:56.412 264 11528.66 175.81 52549.93 88888.00 2018-09-21 18:54:57.412 264 11528.67 175.79 52549.89 88888.00 2018-09-21 18:54:57.912 264 11528.73 175.79 52549.84 88888.00 2018-09-21 18:54:58.412 264 11528.78 175.79 52549.84 88888.00 2018-09-21 18:54:58.912 264 11528.78 175.85 52549.84 88888.00 2018-09-21 18:54:59.412 264 11528.78 175.88 52549.84 88888.00 2018-09-21 18:54:59.912 264 11528.75 175.81 52549.86 88888.00 2018-09-21 18:55:00.412 264 11528.78 175.81 52549.92 88888.00 2018-09-21 18:55:00.912 264 11528.80 175.82 52549.93 88888.00 2018-09-21 18:55:01.412 264 11528.80 175.83 52549.95 88888.00 2018-09-21 18:55:01.912 264 11528.82 175.84 52549.96 88888.00 2018-09-21 18:55:02.412 264 11528.81 175.83 52549.99 88888.00 2018-09-21 18:55:02.912 264 11528.79 175.81 52550.01 88888.00 2018-09-21 18:55:03.412 264 11528.79 175.82 52550.01 88888.00 2018-09-21 18:55:03.912 264 11528.76 175.78 52549.97 88888.00 2018-09-21 18:55:04.412 264 11528.72 175.75 52549.98 88888.00 2018-09-21 18:55:04.912 264 11528.72 175.71 52549.98 88888.00 2018-09-21 18:55:05.412 264 11528.71 175.68 52550.01 88888.00 2018-09-21 18:55:05.912 264 11528.68 175.70 52550.02 88888.00 2018-09-21 18:55:06.412 264 11528.74 175.74 52550.02 88888.00 2018-09-21 18:55:06.912 264 11528.74 175.72 52550.02 88888.00 2018-09-21 18:55:07.412 264 11528.75 175.71 52550.02 88888.00 2018-09-21 18:55:07.912 264 11528.71 175.69 52549.99 88888.00 2018-09-21 18:55:08.412 264 11528.71 175.73 52550.02 88888.00 2018-09-21 18:55:08.912 264 11528.72 175.71 52550.01 88888.00 2018-09-21 18:55:09.412 264 11528.73 175.70 52549.99 88888.00 2018-09-21 18:55:09.912 264 11528.75 175.66 52549.99 88888.00 2018-09-21 18:55:10.412 264 11528.73 175.64 52550.02 88888.00 2018-09-21 18:55:10.912 264 11528.74 175.66 52550.05 88888.00 2018-09-21 18:55:11.412 264 11528.75 175.64 52550.04 88888.00 2018-09-21 18:55:11.912 264 11528.78 175.61 52550.05 88888.00 2018-09-21 18:55:12.412 264 11528.79 175.64 52550.02 88888.00 2018-09-21 18:55:12.912 264 11528.75 175.65 52549.99 88888.00 2018-09-21 18:55:13.412 264 11528.76 175.64 52550.02 88888.00 2018-09-21 18:55:13.912 264 11528.80 175.64 52550.04 88888.00 2018-09-21 18:55:14.412 264 11528.81 175.59 52550.01 88888.00 2018-09-21 18:55:14.912 264 11528.82 175.58 52549.96 88888.00 2018-09-21 18:55:15.412 264 11528.85 175.59 52549.94 88888.00 2018-09-21 18:55:15.912 264 11528.83 175.64 52549.94 88888.00 2018-09-21 18:55:16.412 264 11528.79 175.62 52549.94 88888.00 2018-09-21 18:55:16.912 264 11528.78 175.60 52549.94 88888.00 2018-09-21 18:55:17.412 264 11528.81 175.60 52549.92 88888.00 2018-09-21 18:55:17.912 264 11528.87 175.62 52549.94 88888.00 2018-09-21 18:55:18.412 264 11528.89 175.61 52550.01 88888.00 2018-09-21 18:55:18.912 264 11528.89 175.58 52550.04 88888.00 2018-09-21 18:55:19.412 264 11528.90 175.58 52550.03 88888.00 2018-09-21 18:55:19.912 264 11528.94 175.61 52549.97 88888.00 2018-09-21 18:55:20.412 264 11528.96 175.59 52549.99 88888.00 2018-09-21 18:55:20.912 264 11528.97 175.58 52549.98 88888.00 2018-09-21 18:55:21.412 264 11528.99 175.55 52549.95 88888.00 2018-09-21 18:55:21.912 264 11529.02 175.56 52549.89 88888.00 2018-09-21 18:55:22.412 264 11529.07 175.64 52549.94 88888.00 2018-09-21 18:55:22.912 264 11529.10 175.68 52549.93 88888.00 2018-09-21 18:55:23.412 264 11529.10 175.70 52549.90 88888.00 2018-09-21 18:55:23.912 264 11529.11 175.63 52549.94 88888.00 2018-09-21 18:55:24.412 264 11529.10 175.60 52549.98 88888.00 2018-09-21 18:55:24.912 264 11529.06 175.54 52549.99 88888.00 2018-09-21 18:55:25.412 264 11529.03 175.56 52550.01 88888.00 2018-09-21 18:55:25.912 264 11529.03 175.60 52550.03 88888.00 2018-09-21 18:55:26.412 264 11529.07 175.56 52550.01 88888.00 2018-09-21 18:55:26.912 264 11529.05 175.58 52549.99 88888.00 2018-09-21 18:55:27.412 264 11529.09 175.59 52549.99 88888.00 2018-09-21 18:55:27.912 264 11529.08 175.58 52549.97 88888.00 2018-09-21 18:55:28.412 264 11529.08 175.58 52549.97 88888.00 2018-09-21 18:55:28.912 264 11529.09 175.61 52550.04 88888.00 2018-09-21 18:55:29.412 264 11529.08 175.62 52550.03 88888.00 2018-09-21 18:55:29.912 264 11529.06 175.58 52550.04 88888.00 2018-09-21 18:55:30.412 264 11529.07 175.55 52550.04 88888.00 2018-09-21 18:55:30.912 264 11529.07 175.60 52550.05 88888.00 2018-09-21 18:55:31.412 264 11529.03 175.56 52550.04 88888.00 2018-09-21 18:55:31.912 264 11529.06 175.54 52550.04 88888.00 2018-09-21 18:55:32.412 264 11529.02 175.54 52550.09 88888.00 2018-09-21 18:55:32.912 264 11528.98 175.53 52550.10 88888.00 2018-09-21 18:55:33.412 264 11528.99 175.54 52550.07 88888.00 2018-09-21 18:55:33.912 264 11529.06 175.58 52550.03 88888.00 2018-09-21 18:55:34.412 264 11529.03 175.53 52550.01 88888.00 2018-09-21 18:55:34.912 264 11529.03 175.52 52550.01 88888.00 2018-09-21 18:55:35.412 264 11528.99 175.55 52550.01 88888.00 2018-09-21 18:55:35.912 264 11528.96 175.53 52550.01 88888.00 2018-09-21 18:55:36.412 264 11528.96 175.54 52550.01 88888.00 2018-09-21 18:55:36.912 264 11528.96 175.53 52550.02 88888.00 2018-09-21 18:55:37.412 264 11529.03 175.51 52550.04 88888.00 2018-09-21 18:55:37.912 264 11529.01 175.54 52550.06 88888.00 2018-09-21 18:55:38.412 264 11529.01 175.54 52550.09 88888.00 2018-09-21 18:55:38.912 264 11528.99 175.53 52550.07 88888.00 2018-09-21 18:55:39.412 264 11528.98 175.51 52550.06 88888.00 2018-09-21 18:55:39.912 264 11528.98 175.53 52550.03 88888.00 2018-09-21 18:55:40.412 264 11529.00 175.53 52550.03 88888.00 2018-09-21 18:55:40.912 264 11529.03 175.51 52550.02 88888.00 2018-09-21 18:55:41.412 264 11529.02 175.52 52550.01 88888.00 2018-09-21 18:55:41.912 264 11529.03 175.50 52550.01 88888.00 2018-09-21 18:55:42.412 264 11529.03 175.47 52550.03 88888.00 2018-09-21 18:55:42.912 264 11529.05 175.49 52550.03 88888.00 2018-09-21 18:55:43.412 264 11529.00 175.44 52550.02 88888.00 2018-09-21 18:55:43.912 264 11529.00 175.45 52550.01 88888.00 2018-09-21 18:55:44.412 264 11529.03 175.45 52549.99 88888.00 2018-09-21 18:55:44.912 264 11529.03 175.44 52550.01 88888.00 2018-09-21 18:55:45.412 264 11529.07 175.46 52549.99 88888.00 2018-09-21 18:55:45.912 264 11529.10 175.45 52549.97 88888.00 2018-09-21 18:55:46.412 264 11529.07 175.47 52549.97 88888.00 2018-09-21 18:55:46.912 264 11529.08 175.42 52550.01 88888.00 2018-09-21 18:55:47.412 264 11529.13 175.47 52550.03 88888.00 2018-09-21 18:55:47.912 264 11529.10 175.45 52550.01 88888.00 2018-09-21 18:55:48.912 264 11529.14 175.42 52549.98 88888.00 2018-09-21 18:55:49.412 264 11529.13 175.39 52549.98 88888.00 2018-09-21 18:55:49.912 264 11529.13 175.34 52549.98 88888.00 2018-09-21 18:55:50.412 264 11529.10 175.40 52549.97 88888.00 2018-09-21 18:55:50.912 264 11529.07 175.40 52549.99 88888.00 2018-09-21 18:55:51.412 264 11529.07 175.44 52550.01 88888.00 2018-09-21 18:55:51.912 264 11529.09 175.45 52550.01 88888.00 2018-09-21 18:55:52.412 264 11529.13 175.41 52549.98 88888.00 2018-09-21 18:55:52.912 264 11529.11 175.36 52549.99 88888.00 2018-09-21 18:55:53.412 264 11529.07 175.40 52549.98 88888.00 2018-09-21 18:55:53.912 264 11529.05 175.37 52550.01 88888.00 2018-09-21 18:55:54.412 264 11529.03 175.40 52550.03 88888.00 2018-09-21 18:55:54.912 264 11529.03 175.41 52550.03 88888.00 2018-09-21 18:55:55.412 264 11529.05 175.41 52550.03 88888.00 2018-09-21 18:55:55.912 264 11529.01 175.43 52550.07 88888.00 2018-09-21 18:55:56.412 264 11528.97 175.50 52550.12 88888.00 2018-09-21 18:55:56.912 264 11528.99 175.47 52550.07 88888.00 2018-09-21 18:55:57.412 264 11529.03 175.46 52550.05 88888.00 2018-09-21 18:55:57.912 264 11529.05 175.43 52550.04 88888.00 2018-09-21 18:55:59.412 264 11529.07 175.46 52550.04 88888.00 2018-09-21 18:55:59.912 264 11529.05 175.45 52550.04 88888.00 2018-09-21 18:56:00.412 264 11529.08 175.46 52550.05 88888.00 2018-09-21 18:56:00.912 264 11529.05 175.50 52550.03 88888.00 2018-09-21 18:56:01.412 264 11529.01 175.51 52550.01 88888.00 2018-09-21 18:56:01.912 264 11529.00 175.52 52549.96 88888.00 2018-09-21 18:56:02.412 264 11529.01 175.52 52549.94 88888.00 2018-09-21 18:56:02.912 264 11529.02 175.51 52549.94 88888.00 2018-09-21 18:56:03.412 264 11529.01 175.58 52549.97 88888.00 2018-09-21 18:56:03.912 264 11528.94 175.51 52549.97 88888.00 2018-09-21 18:56:04.412 264 11528.93 175.47 52549.99 88888.00 2018-09-21 18:56:04.912 264 11528.92 175.45 52550.02 88888.00 2018-09-21 18:56:05.412 264 11528.97 175.45 52550.05 88888.00 2018-09-21 18:56:05.912 264 11529.02 175.47 52550.03 88888.00 2018-09-21 18:56:06.412 264 11529.05 175.49 52550.01 88888.00 2018-09-21 18:56:06.912 264 11529.02 175.47 52550.03 88888.00 2018-09-21 18:56:07.412 264 11529.02 175.45 52550.07 88888.00 2018-09-21 18:56:07.912 264 11529.02 175.43 52550.10 88888.00 2018-09-21 18:56:08.912 264 11529.03 175.45 52550.03 88888.00 2018-09-21 18:56:09.412 264 11529.01 175.49 52550.04 88888.00 2018-09-21 18:56:09.912 264 11528.99 175.46 52550.07 88888.00 2018-09-21 18:56:10.412 264 11529.00 175.43 52550.09 88888.00 2018-09-21 18:56:10.912 264 11528.96 175.43 52550.11 88888.00 2018-09-21 18:56:11.412 264 11528.93 175.41 52550.12 88888.00 2018-09-21 18:56:11.912 264 11528.92 175.44 52550.09 88888.00 2018-09-21 18:56:12.412 264 11528.97 175.45 52550.06 88888.00 2018-09-21 18:56:12.912 264 11528.96 175.47 52550.06 88888.00 2018-09-21 18:56:13.412 264 11528.96 175.47 52550.11 88888.00 2018-09-21 18:56:13.912 264 11528.96 175.44 52550.11 88888.00 2018-09-21 18:56:14.412 264 11528.96 175.43 52550.09 88888.00 2018-09-21 18:56:14.912 264 11528.94 175.37 52550.06 88888.00 2018-09-21 18:56:15.412 264 11528.97 175.37 52550.05 88888.00 2018-09-21 18:56:15.912 264 11528.93 175.40 52550.05 88888.00 2018-09-21 18:56:16.412 264 11528.92 175.39 52550.03 88888.00 2018-09-21 18:56:16.912 264 11528.97 175.40 52550.06 88888.00 2018-09-21 18:56:17.412 264 11529.00 175.37 52550.06 88888.00 2018-09-21 18:56:17.912 264 11529.00 175.34 52550.06 88888.00 2018-09-21 18:56:18.412 264 11529.01 175.32 52550.07 88888.00 2018-09-21 18:56:18.912 264 11529.05 175.27 52550.06 88888.00 2018-09-21 18:56:19.412 264 11529.05 175.31 52550.07 88888.00 2018-09-21 18:56:19.912 264 11529.06 175.30 52550.05 88888.00 2018-09-21 18:56:20.412 264 11529.03 175.30 52550.06 88888.00 2018-09-21 18:56:20.912 264 11529.01 175.31 52550.12 88888.00 2018-09-21 18:56:21.412 264 11529.02 175.27 52550.11 88888.00 2018-09-21 18:56:21.912 264 11529.03 175.30 52550.12 88888.00 2018-09-21 18:56:22.412 264 11529.07 175.29 52550.10 88888.00 2018-09-21 18:56:22.912 264 11529.10 175.25 52550.05 88888.00 2018-09-21 18:56:23.412 264 11529.09 175.22 52550.05 88888.00 2018-09-21 18:56:23.912 264 11529.01 175.23 52550.03 88888.00 2018-09-21 18:56:24.412 264 11529.05 175.24 52550.03 88888.00 2018-09-21 18:56:24.912 264 11529.08 175.24 52550.05 88888.00 2018-09-21 18:56:25.412 264 11529.06 175.24 52550.04 88888.00 2018-09-21 18:56:25.912 264 11528.98 175.25 52550.09 88888.00 2018-09-21 18:56:26.412 264 11528.98 175.26 52550.09 88888.00 2018-09-21 18:56:26.912 264 11529.01 175.21 52550.07 88888.00 2018-09-21 18:56:27.412 264 11529.01 175.14 52550.09 88888.00 2018-09-21 18:56:27.912 264 11529.03 175.12 52550.03 88888.00 2018-09-21 18:56:28.912 264 11529.06 175.17 52550.02 88888.00 2018-09-21 18:56:29.412 264 11529.05 175.15 52550.04 88888.00 2018-09-21 18:56:29.912 264 11529.06 175.14 52550.07 88888.00 2018-09-21 18:56:30.412 264 11529.08 175.15 52550.04 88888.00 2018-09-21 18:56:30.912 264 11529.14 175.13 52550.03 88888.00 2018-09-21 18:56:31.412 264 11529.13 175.07 52550.01 88888.00 2018-09-21 18:56:31.912 264 11529.10 175.07 52550.02 88888.00 2018-09-21 18:56:32.412 264 11529.07 175.08 52550.07 88888.00 2018-09-21 18:56:32.912 264 11529.07 175.07 52550.07 88888.00 2018-09-21 18:56:33.412 264 11529.13 175.03 52550.04 88888.00 2018-09-21 18:56:33.912 264 11529.13 175.03 52550.04 88888.00 2018-09-21 18:56:34.412 264 11529.08 175.04 52550.06 88888.00 2018-09-21 18:56:34.912 264 11529.07 174.96 52550.07 88888.00 2018-09-21 18:56:35.412 264 11529.10 175.00 52550.05 88888.00 2018-09-21 18:56:35.912 264 11529.14 175.05 52550.06 88888.00 2018-09-21 18:56:36.412 264 11529.15 175.04 52550.07 88888.00 2018-09-21 18:56:36.912 264 11529.11 175.04 52550.10 88888.00 2018-09-21 18:56:37.412 264 11529.10 174.98 52550.05 88888.00 2018-09-21 18:56:37.912 264 11529.14 174.95 52550.04 88888.00 2018-09-21 18:56:38.412 264 11529.15 175.02 52550.09 88888.00 2018-09-21 18:56:38.912 264 11529.16 175.05 52550.10 88888.00 2018-09-21 18:56:39.412 264 11529.18 175.05 52550.05 88888.00 2018-09-21 18:56:39.912 264 11529.18 175.04 52549.99 88888.00 2018-09-21 18:56:40.412 264 11529.17 175.00 52549.97 88888.00 2018-09-21 18:56:40.912 264 11529.23 175.00 52549.94 88888.00 2018-09-21 18:56:41.412 264 11529.26 174.94 52549.92 88888.00 2018-09-21 18:56:41.912 264 11529.28 174.92 52549.90 88888.00 2018-09-21 18:56:42.412 264 11529.29 174.91 52549.92 88888.00 2018-09-21 18:56:42.912 264 11529.28 174.91 52549.92 88888.00 2018-09-21 18:56:43.412 264 11529.31 174.88 52549.94 88888.00 2018-09-21 18:56:43.912 264 11529.31 174.88 52549.94 88888.00 2018-09-21 18:56:44.412 264 11529.31 174.87 52549.96 88888.00 2018-09-21 18:56:44.912 264 11529.35 174.85 52549.98 88888.00 2018-09-21 18:56:45.412 264 11529.38 174.83 52549.95 88888.00 2018-09-21 18:56:45.912 264 11529.40 174.83 52549.95 88888.00 2018-09-21 18:56:46.912 264 11529.42 174.77 52549.94 88888.00 2018-09-21 18:56:47.412 264 11529.45 174.73 52549.94 88888.00 2018-09-21 18:56:47.912 264 11529.46 174.78 52549.90 88888.00 2018-09-21 18:56:48.412 264 11529.47 174.78 52549.88 88888.00 2018-09-21 18:56:48.912 264 11529.50 174.76 52549.90 88888.00 2018-09-21 18:56:49.412 264 11529.51 174.77 52549.89 88888.00 2018-09-21 18:56:49.912 264 11529.51 174.84 52549.89 88888.00 2018-09-21 18:56:50.412 264 11529.52 174.88 52549.87 88888.00 2018-09-21 18:56:50.912 264 11529.55 174.86 52549.86 88888.00 2018-09-21 18:56:51.412 264 11529.55 174.81 52549.87 88888.00 2018-09-21 18:56:51.912 264 11529.59 174.79 52549.89 88888.00 2018-09-21 18:56:52.412 264 11529.59 174.79 52549.89 88888.00 2018-09-21 18:56:52.912 264 11529.60 174.82 52549.87 88888.00 2018-09-21 18:56:53.412 264 11529.66 174.83 52549.85 88888.00 2018-09-21 18:56:53.912 264 11529.67 174.79 52549.87 88888.00 2018-09-21 18:56:54.412 264 11529.64 174.83 52549.89 88888.00 2018-09-21 18:56:54.912 264 11529.63 174.82 52549.88 88888.00 2018-09-21 18:56:55.412 264 11529.63 174.85 52549.86 88888.00 2018-09-21 18:56:55.912 264 11529.68 174.85 52549.86 88888.00 2018-09-21 18:56:56.412 264 11529.67 174.82 52549.85 88888.00 2018-09-21 18:56:56.912 264 11529.68 174.83 52549.85 88888.00 2018-09-21 18:56:57.412 264 11529.69 174.85 52549.85 88888.00 2018-09-21 18:56:57.912 264 11529.75 174.89 52549.88 88888.00 2018-09-21 18:56:58.412 264 11529.75 174.93 52549.87 88888.00 2018-09-21 18:56:58.912 264 11529.72 174.94 52549.89 88888.00 2018-09-21 18:56:59.412 264 11529.75 174.91 52549.94 88888.00 2018-09-21 18:56:59.912 264 11529.76 174.92 52549.95 88888.00 2018-09-21 18:57:00.412 264 11529.72 174.93 52549.95 88888.00 2018-09-21 18:57:00.912 264 11529.71 174.87 52549.92 88888.00 2018-09-21 18:57:01.412 264 11529.73 174.86 52549.88 88888.00 2018-09-21 18:57:01.912 264 11529.71 174.86 52549.89 88888.00 2018-09-21 18:57:02.412 264 11529.75 174.87 52549.87 88888.00 2018-09-21 18:57:02.912 264 11529.75 174.89 52549.88 88888.00 2018-09-21 18:57:03.412 264 11529.73 174.89 52549.89 88888.00 2018-09-21 18:57:03.912 264 11529.71 174.89 52549.92 88888.00 2018-09-21 18:57:04.412 264 11529.68 174.85 52549.92 88888.00 2018-09-21 18:57:04.912 264 11529.67 174.83 52549.90 88888.00 2018-09-21 18:57:05.412 264 11529.68 174.82 52549.90 88888.00 2018-09-21 18:57:05.912 264 11529.66 174.85 52549.92 88888.00 2018-09-21 18:57:06.412 264 11529.67 174.82 52549.88 88888.00 2018-09-21 18:57:06.912 264 11529.64 174.85 52549.92 88888.00 2018-09-21 18:57:07.412 264 11529.66 174.87 52549.96 88888.00 2018-09-21 18:57:07.912 264 11529.66 174.86 52549.96 88888.00 2018-09-21 18:57:08.412 264 11529.64 174.85 52549.94 88888.00 2018-09-21 18:57:08.912 264 11529.63 174.85 52549.95 88888.00 2018-09-21 18:57:09.412 264 11529.64 174.86 52549.92 88888.00 2018-09-21 18:57:10.412 264 11529.75 174.82 52549.95 88888.00 2018-09-21 18:57:10.912 264 11529.76 174.84 52549.96 88888.00 2018-09-21 18:57:11.412 264 11529.76 174.85 52549.93 88888.00 2018-09-21 18:57:11.912 264 11529.76 174.87 52549.92 88888.00 2018-09-21 18:57:12.412 264 11529.73 174.83 52549.93 88888.00 2018-09-21 18:57:12.912 264 11529.72 174.77 52549.93 88888.00 2018-09-21 18:57:13.412 264 11529.67 174.71 52549.96 88888.00 2018-09-21 18:57:13.912 264 11529.69 174.71 52549.96 88888.00 2018-09-21 18:57:14.412 264 11529.70 174.69 52549.95 88888.00 2018-09-21 18:57:14.912 264 11529.63 174.71 52549.94 88888.00 2018-09-21 18:57:15.412 264 11529.61 174.69 52549.95 88888.00 2018-09-21 18:57:15.912 264 11529.59 174.71 52549.95 88888.00 2018-09-21 18:57:16.412 264 11529.60 174.71 52549.98 88888.00 2018-09-21 18:57:16.912 264 11529.60 174.69 52549.98 88888.00 2018-09-21 18:57:17.412 264 11529.61 174.71 52550.02 88888.00 2018-09-21 18:57:17.912 264 11529.58 174.74 52550.04 88888.00 2018-09-21 18:57:18.412 264 11529.58 174.69 52550.05 88888.00 2018-09-21 18:57:18.912 264 11529.57 174.69 52550.06 88888.00 2018-09-21 18:57:19.412 264 11529.55 174.69 52550.09 88888.00 2018-09-21 18:57:20.413 264 11529.49 174.69 52550.10 88888.00 2018-09-21 18:57:20.913 264 11529.50 174.68 52550.13 88888.00 2018-09-21 18:57:21.413 264 11529.49 174.67 52550.16 88888.00 2018-09-21 18:57:21.913 264 11529.45 174.68 52550.14 88888.00 2018-09-21 18:57:22.413 264 11529.47 174.64 52550.10 88888.00 2018-09-21 18:57:22.913 264 11529.46 174.63 52550.13 88888.00 2018-09-21 18:57:23.413 264 11529.47 174.64 52550.16 88888.00 2018-09-21 18:57:23.913 264 11529.45 174.59 52550.15 88888.00 2018-09-21 18:57:24.413 264 11529.43 174.59 52550.10 88888.00 2018-09-21 18:57:24.913 264 11529.45 174.62 52550.10 88888.00 2018-09-21 18:57:25.413 264 11529.44 174.59 52550.11 88888.00 2018-09-21 18:57:25.913 264 11529.38 174.59 52550.13 88888.00 2018-09-21 18:57:26.413 264 11529.32 174.60 52550.15 88888.00 2018-09-21 18:57:26.913 264 11529.29 174.59 52550.19 88888.00 2018-09-21 18:57:27.413 264 11529.27 174.58 52550.15 88888.00 2018-09-21 18:57:27.913 264 11529.34 174.58 52550.12 88888.00 2018-09-21 18:57:28.413 264 11529.29 174.63 52550.13 88888.00 2018-09-21 18:57:28.913 264 11529.23 174.62 52550.16 88888.00 2018-09-21 18:57:29.413 264 11529.20 174.59 52550.18 88888.00 2018-09-21 18:57:30.413 264 11529.16 174.54 52550.15 88888.00 2018-09-21 18:57:30.913 264 11529.17 174.55 52550.16 88888.00 2018-09-21 18:57:31.413 264 11529.18 174.55 52550.19 88888.00 2018-09-21 18:57:31.913 264 11529.19 174.52 52550.18 88888.00 2018-09-21 18:57:32.413 264 11529.19 174.57 52550.19 88888.00 2018-09-21 18:57:32.913 264 11529.14 174.58 52550.21 88888.00 2018-09-21 18:57:33.413 264 11529.11 174.57 52550.19 88888.00 2018-09-21 18:57:33.913 264 11529.14 174.54 52550.14 88888.00 2018-09-21 18:57:34.413 264 11529.09 174.50 52550.18 88888.00 2018-09-21 18:57:34.913 264 11529.06 174.50 52550.20 88888.00 2018-09-21 18:57:35.413 264 11529.08 174.50 52550.23 88888.00 2018-09-21 18:57:35.913 264 11529.10 174.49 52550.24 88888.00 2018-09-21 18:57:36.413 264 11529.08 174.48 52550.22 88888.00 2018-09-21 18:57:36.913 264 11529.09 174.46 52550.20 88888.00 2018-09-21 18:57:37.413 264 11529.06 174.43 52550.18 88888.00 2018-09-21 18:57:37.913 264 11529.03 174.43 52550.21 88888.00 2018-09-21 18:57:38.413 264 11529.03 174.42 52550.23 88888.00 2018-09-21 18:57:38.913 264 11529.01 174.42 52550.20 88888.00 2018-09-21 18:57:39.413 264 11528.93 174.38 52550.20 88888.00 2018-09-21 18:57:40.413 264 11528.83 174.39 52550.22 88888.00 2018-09-21 18:57:40.913 264 11528.79 174.45 52550.24 88888.00 2018-09-21 18:57:41.413 264 11528.81 174.45 52550.22 88888.00 2018-09-21 18:57:41.913 264 11528.79 174.45 52550.22 88888.00 2018-09-21 18:57:42.413 264 11528.82 174.50 52550.22 88888.00 2018-09-21 18:57:42.913 264 11528.80 174.49 52550.23 88888.00 2018-09-21 18:57:43.413 264 11528.80 174.44 52550.24 88888.00 2018-09-21 18:57:43.913 264 11528.81 174.46 52550.21 88888.00 2018-09-21 18:57:44.413 264 11528.80 174.43 52550.21 88888.00 2018-09-21 18:57:44.913 264 11528.75 174.47 52550.19 88888.00 2018-09-21 18:57:45.413 264 11528.67 174.44 52550.20 88888.00 2018-09-21 18:57:45.913 264 11528.66 174.43 52550.22 88888.00 2018-09-21 18:57:46.413 264 11528.66 174.40 52550.22 88888.00 2018-09-21 18:57:46.913 264 11528.62 174.43 52550.20 88888.00 2018-09-21 18:57:47.413 264 11528.61 174.46 52550.18 88888.00 2018-09-21 18:57:47.913 264 11528.59 174.42 52550.18 88888.00 2018-09-21 18:57:48.413 264 11528.57 174.40 52550.21 88888.00 2018-09-21 18:57:48.913 264 11528.55 174.39 52550.23 88888.00 2018-09-21 18:57:49.413 264 11528.56 174.42 52550.22 88888.00 2018-09-21 18:57:50.413 264 11528.49 174.42 52550.20 88888.00 2018-09-21 18:57:50.913 264 11528.46 174.43 52550.20 88888.00 2018-09-21 18:57:51.413 264 11528.40 174.39 52550.18 88888.00 2018-09-21 18:57:51.913 264 11528.41 174.42 52550.20 88888.00 2018-09-21 18:57:52.413 264 11528.35 174.40 52550.21 88888.00 2018-09-21 18:57:52.913 264 11528.32 174.42 52550.20 88888.00 2018-09-21 18:57:53.413 264 11528.32 174.36 52550.21 88888.00 2018-09-21 18:57:53.913 264 11528.33 174.35 52550.20 88888.00 2018-09-21 18:57:54.413 264 11528.31 174.31 52550.18 88888.00 2018-09-21 18:57:54.913 264 11528.32 174.33 52550.13 88888.00 2018-09-21 18:57:55.413 264 11528.38 174.35 52550.18 88888.00 2018-09-21 18:57:55.913 264 11528.37 174.31 52550.24 88888.00 2018-09-21 18:57:56.413 264 11528.35 174.23 52550.22 88888.00 2018-09-21 18:57:56.913 264 11528.31 174.26 52550.20 88888.00 2018-09-21 18:57:57.413 264 11528.29 174.26 52550.13 88888.00 2018-09-21 18:57:57.913 264 11528.28 174.28 52550.09 88888.00 2018-09-21 18:57:58.413 264 11528.27 174.28 52550.10 88888.00 2018-09-21 18:57:58.913 264 11528.21 174.26 52550.13 88888.00 2018-09-21 18:57:59.413 264 11528.20 174.24 52550.12 88888.00 2018-09-21 18:57:59.913 264 11528.22 174.24 52550.07 88888.00 2018-09-21 18:58:00.413 264 11528.24 174.23 52550.05 88888.00 2018-09-21 18:58:00.913 264 11528.22 174.24 52550.05 88888.00 2018-09-21 18:58:01.413 264 11528.26 174.18 52550.06 88888.00 2018-09-21 18:58:01.913 264 11528.23 174.17 52550.09 88888.00 2018-09-21 18:58:02.413 264 11528.21 174.16 52550.06 88888.00 2018-09-21 18:58:02.913 264 11528.22 174.15 52550.07 88888.00 2018-09-21 18:58:03.413 264 11528.20 174.16 52550.05 88888.00 2018-09-21 18:58:03.913 264 11528.19 174.21 52550.10 88888.00 2018-09-21 18:58:04.413 264 11528.18 174.27 52550.10 88888.00 2018-09-21 18:58:04.913 264 11528.15 174.27 52550.06 88888.00 2018-09-21 18:58:05.413 264 11528.13 174.23 52550.01 88888.00 2018-09-21 18:58:05.913 264 11528.17 174.21 52550.01 88888.00 2018-09-21 18:58:06.413 264 11528.18 174.24 52550.03 88888.00 2018-09-21 18:58:06.913 264 11528.11 174.24 52550.07 88888.00 2018-09-21 18:58:07.413 264 11528.09 174.24 52550.07 88888.00 2018-09-21 18:58:07.913 264 11528.09 174.23 52550.11 88888.00 2018-09-21 18:58:08.413 264 11528.03 174.24 52550.09 88888.00 2018-09-21 18:58:08.913 264 11528.02 174.25 52550.10 88888.00 2018-09-21 18:58:09.413 264 11528.01 174.29 52550.09 88888.00 2018-09-21 18:58:09.913 264 11528.00 174.26 52550.09 88888.00 2018-09-21 18:58:10.413 264 11528.02 174.24 52550.07 88888.00 2018-09-21 18:58:10.913 264 11528.03 174.19 52550.04 88888.00 2018-09-21 18:58:11.413 264 11528.01 174.20 52550.03 88888.00 2018-09-21 18:58:11.913 264 11527.96 174.21 52550.04 88888.00 2018-09-21 18:58:12.413 264 11527.92 174.24 52550.04 88888.00 2018-09-21 18:58:12.913 264 11527.92 174.24 52549.98 88888.00 2018-09-21 18:58:13.413 264 11527.89 174.20 52549.97 88888.00 2018-09-21 18:58:13.913 264 11527.88 174.17 52549.97 88888.00 2018-09-21 18:58:14.413 264 11527.88 174.19 52549.95 88888.00 2018-09-21 18:58:14.913 264 11527.84 174.23 52549.96 88888.00 2018-09-21 18:58:15.413 264 11527.82 174.21 52549.95 88888.00 2018-09-21 18:58:15.913 264 11527.83 174.21 52549.98 88888.00 2018-09-21 18:58:16.413 264 11527.82 174.16 52549.96 88888.00 2018-09-21 18:58:16.913 264 11527.80 174.15 52549.93 88888.00 2018-09-21 18:58:17.413 264 11527.84 174.15 52549.87 88888.00 2018-09-21 18:58:17.913 264 11527.82 174.13 52549.85 88888.00 2018-09-21 18:58:18.413 264 11527.79 174.15 52549.85 88888.00 2018-09-21 18:58:18.913 264 11527.76 174.17 52549.87 88888.00 2018-09-21 18:58:19.413 264 11527.78 174.17 52549.85 88888.00 2018-09-21 18:58:19.913 264 11527.77 174.19 52549.85 88888.00 2018-09-21 18:58:20.413 264 11527.71 174.17 52549.85 88888.00 2018-09-21 18:58:20.913 264 11527.71 174.08 52549.87 88888.00 2018-09-21 18:58:21.413 264 11527.70 174.11 52549.89 88888.00 2018-09-21 18:58:21.913 264 11527.73 174.13 52549.86 88888.00 2018-09-21 18:58:22.413 264 11527.70 174.11 52549.79 88888.00 2018-09-21 18:58:22.913 264 11527.68 174.13 52549.77 88888.00 2018-09-21 18:58:23.413 264 11527.68 174.14 52549.77 88888.00 2018-09-21 18:58:23.913 264 11527.68 174.06 52549.78 88888.00 2018-09-21 18:58:24.413 264 11527.67 174.06 52549.86 88888.00 2018-09-21 18:58:24.913 264 11527.68 174.10 52549.83 88888.00 2018-09-21 18:58:25.413 264 11527.69 174.15 52549.83 88888.00 2018-09-21 18:58:25.913 264 11527.69 174.11 52549.81 88888.00 2018-09-21 18:58:26.413 264 11527.68 174.07 52549.79 88888.00 2018-09-21 18:58:26.913 264 11527.71 174.01 52549.80 88888.00 2018-09-21 18:58:27.413 264 11527.73 174.00 52549.77 88888.00 2018-09-21 18:58:27.913 264 11527.73 174.00 52549.77 88888.00 2018-09-21 18:58:28.413 264 11527.76 174.00 52549.74 88888.00 2018-09-21 18:58:28.913 264 11527.79 174.00 52549.72 88888.00 2018-09-21 18:58:29.413 264 11527.82 174.00 52549.74 88888.00 2018-09-21 18:58:29.913 264 11527.83 174.04 52549.72 88888.00 2018-09-21 18:58:30.413 264 11527.82 174.05 52549.74 88888.00 2018-09-21 18:58:30.913 264 11527.77 174.05 52549.74 88888.00 2018-09-21 18:58:31.413 264 11527.85 174.03 52549.69 88888.00 2018-09-21 18:58:31.913 264 11527.84 174.01 52549.69 88888.00 2018-09-21 18:58:32.413 264 11527.83 174.01 52549.74 88888.00 2018-09-21 18:58:32.913 264 11527.85 174.04 52549.74 88888.00 2018-09-21 18:58:33.413 264 11527.84 174.06 52549.68 88888.00 2018-09-21 18:58:33.913 264 11527.85 174.09 52549.68 88888.00 2018-09-21 18:58:34.413 264 11527.84 174.08 52549.69 88888.00 2018-09-21 18:58:34.913 264 11527.79 174.09 52549.74 88888.00 2018-09-21 18:58:35.413 264 11527.80 174.07 52549.74 88888.00 2018-09-21 18:58:35.913 264 11527.80 174.06 52549.74 88888.00 2018-09-21 18:58:36.413 264 11527.79 174.05 52549.75 88888.00 2018-09-21 18:58:36.913 264 11527.78 174.06 52549.75 88888.00 2018-09-21 18:58:37.413 264 11527.80 174.06 52549.71 88888.00 2018-09-21 18:58:37.913 264 11527.79 174.09 52549.70 88888.00 2018-09-21 18:58:38.413 264 11527.77 174.14 52549.70 88888.00 2018-09-21 18:58:38.913 264 11527.78 174.15 52549.71 88888.00 2018-09-21 18:58:39.413 264 11527.83 174.15 52549.74 88888.00 2018-09-21 18:58:39.913 264 11527.82 174.16 52549.76 88888.00 2018-09-21 18:58:40.413 264 11527.86 174.17 52549.75 88888.00 2018-09-21 18:58:40.913 264 11527.87 174.26 52549.78 88888.00 2018-09-21 18:58:41.413 264 11527.91 174.28 52549.77 88888.00 2018-09-21 18:58:41.913 264 11527.92 174.28 52549.78 88888.00 2018-09-21 18:58:42.413 264 11527.89 174.31 52549.76 88888.00 2018-09-21 18:58:42.913 264 11527.87 174.29 52549.75 88888.00 2018-09-21 18:58:43.413 264 11527.86 174.30 52549.76 88888.00 2018-09-21 18:58:43.913 264 11527.87 174.33 52549.76 88888.00 2018-09-21 18:58:44.413 264 11527.89 174.31 52549.83 88888.00 2018-09-21 18:58:44.913 264 11527.87 174.35 52549.83 88888.00 2018-09-21 18:58:45.413 264 11527.84 174.34 52549.78 88888.00 2018-09-21 18:58:45.913 264 11527.85 174.31 52549.77 88888.00 2018-09-21 18:58:46.413 264 11527.86 174.33 52549.78 88888.00 2018-09-21 18:58:46.913 264 11527.86 174.33 52549.79 88888.00 2018-09-21 18:58:47.413 264 11527.86 174.35 52549.77 88888.00 2018-09-21 18:58:47.913 264 11527.85 174.35 52549.79 88888.00 2018-09-21 18:58:48.413 264 11527.86 174.36 52549.81 88888.00 2018-09-21 18:58:48.913 264 11527.87 174.34 52549.78 88888.00 2018-09-21 18:58:49.413 264 11527.84 174.33 52549.79 88888.00 2018-09-21 18:58:49.913 264 11527.84 174.34 52549.81 88888.00 2018-09-21 18:58:50.413 264 11527.84 174.33 52549.80 88888.00 2018-09-21 18:58:50.913 264 11527.85 174.30 52549.77 88888.00 2018-09-21 18:58:51.413 264 11527.79 174.33 52549.75 88888.00 2018-09-21 18:58:51.913 264 11527.80 174.37 52549.76 88888.00 2018-09-21 18:58:52.413 264 11527.80 174.34 52549.76 88888.00 2018-09-21 18:58:52.913 264 11527.77 174.25 52549.76 88888.00 2018-09-21 18:58:53.413 264 11527.79 174.24 52549.75 88888.00 2018-09-21 18:58:53.913 264 11527.79 174.25 52549.71 88888.00 2018-09-21 18:58:54.413 264 11527.78 174.18 52549.70 88888.00 2018-09-21 18:58:54.913 264 11527.85 174.20 52549.72 88888.00 2018-09-21 18:58:55.413 264 11527.88 174.23 52549.74 88888.00 2018-09-21 18:58:55.913 264 11527.85 174.25 52549.77 88888.00 2018-09-21 18:58:56.413 264 11527.85 174.24 52549.78 88888.00 2018-09-21 18:58:56.913 264 11527.86 174.23 52549.77 88888.00 2018-09-21 18:58:57.413 264 11527.93 174.23 52549.75 88888.00 2018-09-21 18:58:57.913 264 11528.00 174.18 52549.77 88888.00 2018-09-21 18:58:58.413 264 11527.95 174.16 52549.79 88888.00 2018-09-21 18:58:58.913 264 11527.91 174.13 52549.75 88888.00 2018-09-21 18:58:59.413 264 11527.93 174.14 52549.71 88888.00 2018-09-21 18:58:59.913 264 11527.95 174.15 52549.75 88888.00 2018-09-21 18:59:00.413 264 11527.96 174.15 52549.74 88888.00 2018-09-21 18:59:00.913 264 11527.94 174.19 52549.76 88888.00 2018-09-21 18:59:01.913 264 11527.93 174.19 52549.72 88888.00 2018-09-21 18:59:02.413 264 11527.94 174.26 52549.72 88888.00 2018-09-21 18:59:02.913 264 11527.88 174.28 52549.70 88888.00 2018-09-21 18:59:03.413 264 11527.89 174.24 52549.70 88888.00 2018-09-21 18:59:03.913 264 11527.95 174.23 52549.68 88888.00 2018-09-21 18:59:04.413 264 11527.99 174.21 52549.68 88888.00 2018-09-21 18:59:04.913 264 11527.97 174.23 52549.68 88888.00 2018-09-21 18:59:05.413 264 11527.95 174.24 52549.74 88888.00 2018-09-21 18:59:05.913 264 11527.95 174.29 52549.77 88888.00 2018-09-21 18:59:06.413 264 11527.94 174.29 52549.76 88888.00 2018-09-21 18:59:06.913 264 11527.91 174.29 52549.77 88888.00 2018-09-21 18:59:07.413 264 11527.91 174.26 52549.75 88888.00 2018-09-21 18:59:07.913 264 11527.91 174.28 52549.75 88888.00 2018-09-21 18:59:08.413 264 11527.92 174.30 52549.79 88888.00 2018-09-21 18:59:08.913 264 11527.95 174.29 52549.78 88888.00 2018-09-21 18:59:09.413 264 11527.96 174.27 52549.78 88888.00 2018-09-21 18:59:09.913 264 11527.96 174.26 52549.79 88888.00 2018-09-21 18:59:10.413 264 11527.95 174.24 52549.80 88888.00 2018-09-21 18:59:10.913 264 11527.99 174.25 52549.79 88888.00 2018-09-21 18:59:11.913 264 11527.99 174.33 52549.80 88888.00 2018-09-21 18:59:12.413 264 11527.96 174.31 52549.77 88888.00 2018-09-21 18:59:12.913 264 11527.93 174.33 52549.79 88888.00 2018-09-21 18:59:13.413 264 11527.87 174.33 52549.79 88888.00 2018-09-21 18:59:13.913 264 11527.89 174.40 52549.84 88888.00 2018-09-21 18:59:14.413 264 11527.95 174.36 52549.80 88888.00 2018-09-21 18:59:14.913 264 11527.97 174.31 52549.79 88888.00 2018-09-21 18:59:15.413 264 11527.99 174.31 52549.84 88888.00 2018-09-21 18:59:15.913 264 11527.95 174.34 52549.88 88888.00 2018-09-21 18:59:16.413 264 11527.92 174.31 52549.88 88888.00 2018-09-21 18:59:16.913 264 11527.94 174.35 52549.92 88888.00 2018-09-21 18:59:17.413 264 11527.91 174.39 52549.92 88888.00 2018-09-21 18:59:17.913 264 11527.88 174.39 52549.86 88888.00 2018-09-21 18:59:18.413 264 11527.91 174.42 52549.86 88888.00 2018-09-21 18:59:18.913 264 11527.89 174.40 52549.87 88888.00 2018-09-21 18:59:19.413 264 11527.89 174.42 52549.88 88888.00 2018-09-21 18:59:19.913 264 11527.82 174.42 52549.88 88888.00 2018-09-21 18:59:20.413 264 11527.78 174.39 52549.89 88888.00 2018-09-21 18:59:20.913 264 11527.77 174.38 52549.92 88888.00 2018-09-21 18:59:21.413 264 11527.78 174.38 52549.88 88888.00 2018-09-21 18:59:21.913 264 11527.82 174.44 52549.89 88888.00 2018-09-21 18:59:22.413 264 11527.77 174.48 52549.92 88888.00 2018-09-21 18:59:22.913 264 11527.76 174.50 52549.89 88888.00 2018-09-21 18:59:23.413 264 11527.75 174.48 52549.92 88888.00 2018-09-21 18:59:23.913 264 11527.75 174.49 52549.94 88888.00 2018-09-21 18:59:24.413 264 11527.75 174.50 52549.94 88888.00 2018-09-21 18:59:24.913 264 11527.77 174.53 52549.95 88888.00 2018-09-21 18:59:25.413 264 11527.80 174.52 52549.97 88888.00 2018-09-21 18:59:25.913 264 11527.78 174.50 52549.98 88888.00 2018-09-21 18:59:26.413 264 11527.78 174.48 52549.93 88888.00 2018-09-21 18:59:26.913 264 11527.78 174.50 52549.94 88888.00 2018-09-21 18:59:27.413 264 11527.77 174.47 52549.96 88888.00 2018-09-21 18:59:27.913 264 11527.77 174.45 52549.95 88888.00 2018-09-21 18:59:28.413 264 11527.73 174.49 52549.95 88888.00 2018-09-21 18:59:28.913 264 11527.73 174.49 52549.98 88888.00 2018-09-21 18:59:29.413 264 11527.70 174.49 52549.96 88888.00 2018-09-21 18:59:29.913 264 11527.70 174.52 52549.95 88888.00 2018-09-21 18:59:30.413 264 11527.69 174.54 52549.96 88888.00 2018-09-21 18:59:30.913 264 11527.66 174.50 52549.98 88888.00 2018-09-21 18:59:31.413 264 11527.66 174.50 52549.99 88888.00 2018-09-21 18:59:31.913 264 11527.64 174.45 52549.97 88888.00 2018-09-21 18:59:32.413 264 11527.64 174.47 52550.03 88888.00 2018-09-21 18:59:32.913 264 11527.61 174.49 52550.03 88888.00 2018-09-21 18:59:33.413 264 11527.59 174.53 52550.01 88888.00 2018-09-21 18:59:33.913 264 11527.58 174.52 52549.99 88888.00 2018-09-21 18:59:34.413 264 11527.53 174.53 52550.01 88888.00 2018-09-21 18:59:34.913 264 11527.52 174.54 52550.04 88888.00 2018-09-21 18:59:35.413 264 11527.51 174.50 52550.05 88888.00 2018-09-21 18:59:35.913 264 11527.58 174.53 52550.02 88888.00 2018-09-21 18:59:36.413 264 11527.57 174.56 52550.01 88888.00 2018-09-21 18:59:36.913 264 11527.59 174.54 52550.03 88888.00 2018-09-21 18:59:37.413 264 11527.58 174.55 52550.04 88888.00 2018-09-21 18:59:37.913 264 11527.57 174.53 52550.01 88888.00 2018-09-21 18:59:38.413 264 11527.51 174.53 52550.01 88888.00 2018-09-21 18:59:38.913 264 11527.45 174.52 52550.01 88888.00 2018-09-21 18:59:39.413 264 11527.49 174.52 52549.98 88888.00 2018-09-21 18:59:39.913 264 11527.50 174.52 52549.94 88888.00 2018-09-21 18:59:40.413 264 11527.48 174.47 52549.95 88888.00 2018-09-21 18:59:40.913 264 11527.45 174.46 52549.93 88888.00 2018-09-21 18:59:41.413 264 11527.48 174.49 52549.92 88888.00 2018-09-21 18:59:41.913 264 11527.47 174.52 52549.95 88888.00 2018-09-21 18:59:42.413 264 11527.43 174.50 52549.97 88888.00 2018-09-21 18:59:42.913 264 11527.43 174.44 52549.95 88888.00 2018-09-21 18:59:43.413 264 11527.42 174.39 52549.94 88888.00 2018-09-21 18:59:43.913 264 11527.39 174.40 52549.97 88888.00 2018-09-21 18:59:44.413 264 11527.41 174.42 52549.94 88888.00 2018-09-21 18:59:44.913 264 11527.45 174.43 52549.94 88888.00 2018-09-21 18:59:45.404 264 11527.48 174.42 52549.94 88888.00 2018-09-21 18:59:45.904 264 11527.47 174.44 52549.94 88888.00 2018-09-21 18:59:46.404 264 11527.45 174.43 52549.92 88888.00 2018-09-21 18:59:46.904 264 11527.45 174.42 52549.94 88888.00 2018-09-21 18:59:47.404 264 11527.43 174.44 52549.94 88888.00 2018-09-21 18:59:47.904 264 11527.44 174.43 52549.95 88888.00 2018-09-21 18:59:48.404 264 11527.43 174.45 52549.97 88888.00 2018-09-21 18:59:48.904 264 11527.43 174.44 52549.97 88888.00 2018-09-21 18:59:49.904 264 11527.42 174.42 52550.02 88888.00 2018-09-21 18:59:50.404 264 11527.43 174.44 52550.04 88888.00 2018-09-21 18:59:50.904 264 11527.47 174.42 52549.99 88888.00 2018-09-21 18:59:51.404 264 11527.49 174.42 52549.97 88888.00 2018-09-21 18:59:51.904 264 11527.48 174.42 52549.97 88888.00 2018-09-21 18:59:52.404 264 11527.49 174.44 52549.96 88888.00 2018-09-21 18:59:52.904 264 11527.45 174.45 52549.99 88888.00 2018-09-21 18:59:53.404 264 11527.45 174.44 52549.96 88888.00 2018-09-21 18:59:53.904 264 11527.41 174.40 52549.95 88888.00 2018-09-21 18:59:54.404 264 11527.40 174.44 52549.94 88888.00 2018-09-21 18:59:54.904 264 11527.42 174.49 52549.94 88888.00 2018-09-21 18:59:55.404 264 11527.42 174.52 52549.98 88888.00 2018-09-21 18:59:55.904 264 11527.41 174.50 52549.97 88888.00 2018-09-21 18:59:56.404 264 11527.42 174.45 52549.98 88888.00 2018-09-21 18:59:56.904 264 11527.41 174.49 52550.01 88888.00 2018-09-21 18:59:57.404 264 11527.36 174.50 52550.06 88888.00 2018-09-21 18:59:57.904 264 11527.36 174.48 52550.06 88888.00 2018-09-21 18:59:58.404 264 11527.35 174.48 52549.99 88888.00 2018-09-21 18:59:58.904 264 11527.43 174.47 52550.01 88888.00 2018-09-21 18:59:59.404 264 11527.45 174.44 52549.98 88888.00 2018-09-21 18:59:59.904 264 11527.48 174.43 52549.97 88888.00 2018-09-21 19:00:00.404 264 11527.45 174.45 52549.99 88888.00 2018-09-21 19:00:00.904 264 11527.41 174.45 52550.01 88888.00 2018-09-21 19:00:01.404 264 11527.41 174.43 52550.02 88888.00 2018-09-21 19:00:01.904 264 11527.41 174.43 52549.96 88888.00 2018-09-21 19:00:02.404 264 11527.38 174.46 52549.97 88888.00 2018-09-21 19:00:02.904 264 11527.38 174.45 52549.97 88888.00 2018-09-21 19:00:03.404 264 11527.35 174.45 52549.97 88888.00 2018-09-21 19:00:03.904 264 11527.40 174.43 52549.96 88888.00 2018-09-21 19:00:04.404 264 11527.39 174.44 52549.98 88888.00 2018-09-21 19:00:04.904 264 11527.36 174.44 52549.93 88888.00 2018-09-21 19:00:05.404 264 11527.35 174.44 52549.95 88888.00 2018-09-21 19:00:05.904 264 11527.38 174.47 52549.97 88888.00 2018-09-21 19:00:06.404 264 11527.32 174.45 52549.95 88888.00 2018-09-21 19:00:06.904 264 11527.26 174.45 52549.97 88888.00 2018-09-21 19:00:07.404 264 11527.26 174.50 52550.01 88888.00 2018-09-21 19:00:07.904 264 11527.24 174.53 52550.03 88888.00 2018-09-21 19:00:08.404 264 11527.23 174.50 52550.03 88888.00 2018-09-21 19:00:08.904 264 11527.23 174.48 52550.03 88888.00 2018-09-21 19:00:09.404 264 11527.18 174.47 52550.05 88888.00 2018-09-21 19:00:09.904 264 11527.13 174.55 52550.09 88888.00 2018-09-21 19:00:10.404 264 11527.15 174.56 52550.10 88888.00 2018-09-21 19:00:10.904 264 11527.18 174.54 52550.10 88888.00 2018-09-21 19:00:11.404 264 11527.17 174.55 52550.12 88888.00 2018-09-21 19:00:11.904 264 11527.15 174.52 52550.12 88888.00 2018-09-21 19:00:12.404 264 11527.16 174.50 52550.10 88888.00 2018-09-21 19:00:12.904 264 11527.17 174.49 52550.07 88888.00 2018-09-21 19:00:13.404 264 11527.14 174.49 52550.05 88888.00 2018-09-21 19:00:13.904 264 11527.14 174.46 52550.10 88888.00 2018-09-21 19:00:14.404 264 11527.13 174.47 52550.10 88888.00 2018-09-21 19:00:14.904 264 11527.14 174.46 52550.09 88888.00 2018-09-21 19:00:15.404 264 11527.16 174.47 52550.11 88888.00 2018-09-21 19:00:15.904 264 11527.16 174.48 52550.11 88888.00 2018-09-21 19:00:16.404 264 11527.13 174.49 52550.09 88888.00 2018-09-21 19:00:16.904 264 11527.16 174.44 52550.04 88888.00 2018-09-21 19:00:17.404 264 11527.22 174.44 52550.02 88888.00 2018-09-21 19:00:17.904 264 11527.22 174.44 52550.03 88888.00 2018-09-21 19:00:18.404 264 11527.20 174.46 52550.01 88888.00 2018-09-21 19:00:18.904 264 11527.16 174.44 52550.03 88888.00 2018-09-21 19:00:19.404 264 11527.17 174.43 52550.04 88888.00 2018-09-21 19:00:19.904 264 11527.17 174.42 52550.02 88888.00 2018-09-21 19:00:20.404 264 11527.20 174.43 52550.03 88888.00 2018-09-21 19:00:20.904 264 11527.22 174.44 52550.04 88888.00 2018-09-21 19:00:21.404 264 11527.22 174.43 52550.02 88888.00 2018-09-21 19:00:21.904 264 11527.17 174.35 52549.96 88888.00 2018-09-21 19:00:22.404 264 11527.17 174.38 52549.99 88888.00 2018-09-21 19:00:22.904 264 11527.14 174.42 52550.02 88888.00 2018-09-21 19:00:23.404 264 11527.15 174.45 52550.06 88888.00 2018-09-21 19:00:23.904 264 11527.21 174.42 52550.07 88888.00 2018-09-21 19:00:24.404 264 11527.21 174.39 52550.05 88888.00 2018-09-21 19:00:24.904 264 11527.17 174.44 52550.02 88888.00 2018-09-21 19:00:25.404 264 11527.18 174.48 52549.97 88888.00 2018-09-21 19:00:25.904 264 11527.22 174.50 52550.01 88888.00 2018-09-21 19:00:26.404 264 11527.26 174.50 52549.97 88888.00 2018-09-21 19:00:26.904 264 11527.31 174.48 52549.96 88888.00 2018-09-21 19:00:27.404 264 11527.29 174.48 52549.99 88888.00 2018-09-21 19:00:27.904 264 11527.23 174.46 52550.01 88888.00 2018-09-21 19:00:28.404 264 11527.25 174.40 52549.98 88888.00 2018-09-21 19:00:28.904 264 11527.29 174.45 52549.97 88888.00 2018-09-21 19:00:29.404 264 11527.32 174.47 52550.01 88888.00 2018-09-21 19:00:29.904 264 11527.33 174.47 52550.01 88888.00 2018-09-21 19:00:30.404 264 11527.32 174.44 52550.01 88888.00 2018-09-21 19:00:30.904 264 11527.33 174.46 52549.99 88888.00 2018-09-21 19:00:31.404 264 11527.30 174.49 52549.96 88888.00 2018-09-21 19:00:31.904 264 11527.24 174.48 52549.93 88888.00 2018-09-21 19:00:32.404 264 11527.25 174.49 52549.94 88888.00 2018-09-21 19:00:32.904 264 11527.23 174.49 52549.94 88888.00 2018-09-21 19:00:33.404 264 11527.27 174.50 52549.94 88888.00 2018-09-21 19:00:33.904 264 11527.29 174.46 52549.94 88888.00 2018-09-21 19:00:34.404 264 11527.26 174.45 52549.92 88888.00 2018-09-21 19:00:34.904 264 11527.27 174.45 52549.90 88888.00 2018-09-21 19:00:35.404 264 11527.27 174.46 52549.97 88888.00 2018-09-21 19:00:35.904 264 11527.25 174.46 52550.01 88888.00 2018-09-21 19:00:36.404 264 11527.29 174.44 52549.99 88888.00 2018-09-21 19:00:36.904 264 11527.29 174.46 52549.96 88888.00 2018-09-21 19:00:37.404 264 11527.25 174.50 52549.95 88888.00 2018-09-21 19:00:37.904 264 11527.27 174.49 52549.90 88888.00 2018-09-21 19:00:38.404 264 11527.29 174.50 52549.94 88888.00 2018-09-21 19:00:38.904 264 11527.26 174.46 52549.96 88888.00 2018-09-21 19:00:39.404 264 11527.24 174.46 52549.96 88888.00 2018-09-21 19:00:39.904 264 11527.27 174.50 52549.96 88888.00 2018-09-21 19:00:40.404 264 11527.26 174.50 52549.97 88888.00 2018-09-21 19:00:40.904 264 11527.29 174.46 52550.01 88888.00 2018-09-21 19:00:41.404 264 11527.35 174.47 52549.98 88888.00 2018-09-21 19:00:41.904 264 11527.35 174.45 52549.94 88888.00 2018-09-21 19:00:42.404 264 11527.32 174.47 52549.99 88888.00 2018-09-21 19:00:43.404 264 11527.32 174.46 52550.03 88888.00 2018-09-21 19:00:43.904 264 11527.35 174.45 52549.98 88888.00 2018-09-21 19:00:44.404 264 11527.29 174.45 52549.98 88888.00 2018-09-21 19:00:44.904 264 11527.30 174.43 52550.01 88888.00 2018-09-21 19:00:45.404 264 11527.33 174.39 52550.01 88888.00 2018-09-21 19:00:45.904 264 11527.34 174.38 52549.98 88888.00 2018-09-21 19:00:46.404 264 11527.38 174.37 52550.01 88888.00 2018-09-21 19:00:46.904 264 11527.39 174.42 52550.01 88888.00 2018-09-21 19:00:47.404 264 11527.34 174.42 52550.01 88888.00 2018-09-21 19:00:47.904 264 11527.32 174.45 52550.01 88888.00 2018-09-21 19:00:48.404 264 11527.31 174.44 52549.99 88888.00 2018-09-21 19:00:48.904 264 11527.35 174.45 52550.01 88888.00 2018-09-21 19:00:49.404 264 11527.32 174.49 52550.03 88888.00 2018-09-21 19:00:49.904 264 11527.35 174.48 52550.05 88888.00 2018-09-21 19:00:50.404 264 11527.34 174.46 52550.02 88888.00 2018-09-21 19:00:50.904 264 11527.35 174.45 52550.01 88888.00 2018-09-21 19:00:51.404 264 11527.39 174.47 52550.01 88888.00 2018-09-21 19:00:51.904 264 11527.40 174.48 52549.98 88888.00 2018-09-21 19:00:52.404 264 11527.39 174.50 52549.97 88888.00 2018-09-21 19:00:53.404 264 11527.35 174.52 52550.02 88888.00 2018-09-21 19:00:53.904 264 11527.33 174.49 52550.03 88888.00 2018-09-21 19:00:54.404 264 11527.33 174.50 52550.01 88888.00 2018-09-21 19:00:54.904 264 11527.35 174.50 52549.99 88888.00 2018-09-21 19:00:55.404 264 11527.35 174.55 52550.01 88888.00 2018-09-21 19:00:55.904 264 11527.35 174.55 52550.01 88888.00 2018-09-21 19:00:56.404 264 11527.33 174.53 52550.02 88888.00 2018-09-21 19:00:56.904 264 11527.42 174.53 52550.04 88888.00 2018-09-21 19:00:57.404 264 11527.42 174.54 52550.01 88888.00 2018-09-21 19:00:57.904 264 11527.40 174.58 52549.97 88888.00 2018-09-21 19:00:58.404 264 11527.43 174.59 52549.97 88888.00 2018-09-21 19:00:58.904 264 11527.39 174.58 52549.97 88888.00 2018-09-21 19:00:59.404 264 11527.36 174.55 52549.99 88888.00 2018-09-21 19:00:59.904 264 11527.36 174.56 52550.03 88888.00 2018-09-21 19:01:00.404 264 11527.39 174.57 52550.06 88888.00 2018-09-21 19:01:00.904 264 11527.38 174.53 52550.04 88888.00 2018-09-21 19:01:01.404 264 11527.30 174.56 52550.06 88888.00 2018-09-21 19:01:01.904 264 11527.27 174.57 52550.06 88888.00 2018-09-21 19:01:02.404 264 11527.31 174.64 52550.03 88888.00 2018-09-21 19:01:02.904 264 11527.36 174.57 52550.02 88888.00 2018-09-21 19:01:03.404 264 11527.39 174.54 52549.99 88888.00 2018-09-21 19:01:03.904 264 11527.41 174.58 52550.01 88888.00 2018-09-21 19:01:04.404 264 11527.41 174.57 52550.03 88888.00 2018-09-21 19:01:04.904 264 11527.38 174.57 52550.02 88888.00 2018-09-21 19:01:05.404 264 11527.38 174.54 52550.03 88888.00 2018-09-21 19:01:05.904 264 11527.39 174.57 52550.04 88888.00 2018-09-21 19:01:06.404 264 11527.39 174.57 52550.03 88888.00 2018-09-21 19:01:06.904 264 11527.39 174.57 52549.97 88888.00 2018-09-21 19:01:07.404 264 11527.35 174.58 52549.96 88888.00 2018-09-21 19:01:07.904 264 11527.35 174.57 52549.94 88888.00 2018-09-21 19:01:08.404 264 11527.39 174.55 52549.95 88888.00 2018-09-21 19:01:08.904 264 11527.42 174.59 52549.97 88888.00 2018-09-21 19:01:09.404 264 11527.40 174.63 52549.97 88888.00 2018-09-21 19:01:09.904 264 11527.36 174.64 52549.98 88888.00 2018-09-21 19:01:10.404 264 11527.38 174.63 52550.01 88888.00 2018-09-21 19:01:10.904 264 11527.40 174.65 52550.01 88888.00 2018-09-21 19:01:11.404 264 11527.36 174.68 52550.01 88888.00 2018-09-21 19:01:11.904 264 11527.32 174.65 52550.01 88888.00 2018-09-21 19:01:12.404 264 11527.32 174.57 52550.02 88888.00 2018-09-21 19:01:12.904 264 11527.31 174.57 52550.03 88888.00 2018-09-21 19:01:13.404 264 11527.31 174.58 52550.02 88888.00 2018-09-21 19:01:13.904 264 11527.33 174.66 52550.05 88888.00 2018-09-21 19:01:14.404 264 11527.27 174.69 52550.10 88888.00 2018-09-21 19:01:14.904 264 11527.26 174.64 52550.10 88888.00 2018-09-21 19:01:15.404 264 11527.27 174.63 52550.09 88888.00 2018-09-21 19:01:15.904 264 11527.27 174.64 52550.04 88888.00 2018-09-21 19:01:16.404 264 11527.23 174.59 52550.05 88888.00 2018-09-21 19:01:16.904 264 11527.20 174.63 52550.05 88888.00 2018-09-21 19:01:17.404 264 11527.20 174.59 52550.05 88888.00 2018-09-21 19:01:17.904 264 11527.17 174.62 52550.06 88888.00 2018-09-21 19:01:18.404 264 11527.21 174.63 52550.04 88888.00 2018-09-21 19:01:18.904 264 11527.14 174.62 52550.06 88888.00 2018-09-21 19:01:19.404 264 11527.14 174.64 52550.10 88888.00 2018-09-21 19:01:19.904 264 11527.17 174.58 52550.05 88888.00 2018-09-21 19:01:20.404 264 11527.16 174.55 52550.03 88888.00 2018-09-21 19:01:20.904 264 11527.13 174.57 52550.03 88888.00 2018-09-21 19:01:21.404 264 11527.16 174.57 52549.99 88888.00 2018-09-21 19:01:21.904 264 11527.18 174.54 52550.01 88888.00 2018-09-21 19:01:22.404 264 11527.15 174.57 52550.02 88888.00 2018-09-21 19:01:22.904 264 11527.13 174.59 52550.04 88888.00 2018-09-21 19:01:23.404 264 11527.15 174.59 52550.06 88888.00 2018-09-21 19:01:23.904 264 11527.14 174.56 52550.06 88888.00 2018-09-21 19:01:24.404 264 11527.13 174.56 52550.06 88888.00 2018-09-21 19:01:24.904 264 11527.08 174.57 52550.06 88888.00 2018-09-21 19:01:25.404 264 11527.05 174.54 52550.04 88888.00 2018-09-21 19:01:25.904 264 11527.05 174.54 52550.04 88888.00 2018-09-21 19:01:26.404 264 11527.07 174.55 52550.06 88888.00 2018-09-21 19:01:26.904 264 11527.06 174.55 52550.05 88888.00 2018-09-21 19:01:27.404 264 11527.03 174.53 52550.03 88888.00 2018-09-21 19:01:27.904 264 11527.06 174.50 52550.04 88888.00 2018-09-21 19:01:28.404 264 11527.05 174.50 52550.03 88888.00 2018-09-21 19:01:28.904 264 11527.05 174.49 52550.02 88888.00 2018-09-21 19:01:29.404 264 11527.06 174.45 52550.04 88888.00 2018-09-21 19:01:29.904 264 11527.09 174.45 52550.10 88888.00 2018-09-21 19:01:30.404 264 11527.09 174.46 52550.12 88888.00 2018-09-21 19:01:30.904 264 11527.07 174.46 52550.12 88888.00 2018-09-21 19:01:31.404 264 11527.03 174.45 52550.09 88888.00 2018-09-21 19:01:31.904 264 11527.00 174.42 52550.06 88888.00 2018-09-21 19:01:32.404 264 11526.96 174.46 52550.07 88888.00 2018-09-21 19:01:32.904 264 11526.95 174.48 52550.04 88888.00 2018-09-21 19:01:33.404 264 11526.97 174.48 52550.03 88888.00 2018-09-21 19:01:33.904 264 11526.92 174.42 52550.10 88888.00 2018-09-21 19:01:34.404 264 11526.87 174.38 52550.12 88888.00 2018-09-21 19:01:34.904 264 11526.89 174.36 52550.11 88888.00 2018-09-21 19:01:35.404 264 11526.89 174.30 52550.11 88888.00 2018-09-21 19:01:35.904 264 11526.90 174.30 52550.07 88888.00 2018-09-21 19:01:36.404 264 11526.88 174.31 52550.09 88888.00 2018-09-21 19:01:36.904 264 11526.86 174.34 52550.12 88888.00 2018-09-21 19:01:37.404 264 11526.82 174.33 52550.13 88888.00 2018-09-21 19:01:37.904 264 11526.83 174.33 52550.09 88888.00 2018-09-21 19:01:38.404 264 11526.89 174.34 52550.03 88888.00 2018-09-21 19:01:38.904 264 11526.91 174.36 52550.01 88888.00 2018-09-21 19:01:39.404 264 11526.91 174.39 52549.97 88888.00 2018-09-21 19:01:39.904 264 11526.96 174.38 52549.94 88888.00 2018-09-21 19:01:40.404 264 11526.91 174.31 52549.93 88888.00 2018-09-21 19:01:40.904 264 11526.89 174.27 52549.93 88888.00 2018-09-21 19:01:41.404 264 11526.90 174.26 52549.93 88888.00 2018-09-21 19:01:41.904 264 11526.91 174.26 52549.96 88888.00 2018-09-21 19:01:42.404 264 11526.79 174.26 52550.05 88888.00 2018-09-21 19:01:42.904 264 11526.80 174.24 52550.04 88888.00 2018-09-21 19:01:43.404 264 11526.83 174.23 52550.01 88888.00 2018-09-21 19:01:43.904 264 11526.86 174.26 52550.02 88888.00 2018-09-21 19:01:44.404 264 11526.86 174.21 52549.99 88888.00 2018-09-21 19:01:44.904 264 11526.86 174.24 52549.95 88888.00 2018-09-21 19:01:45.404 264 11526.86 174.25 52549.90 88888.00 2018-09-21 19:01:45.904 264 11526.87 174.23 52549.92 88888.00 2018-09-21 19:01:46.404 264 11526.81 174.20 52549.95 88888.00 2018-09-21 19:01:46.904 264 11526.78 174.18 52549.99 88888.00 2018-09-21 19:01:47.404 264 11526.79 174.17 52550.01 88888.00 2018-09-21 19:01:47.904 264 11526.77 174.19 52550.01 88888.00 2018-09-21 19:01:48.404 264 11526.72 174.20 52550.02 88888.00 2018-09-21 19:01:48.904 264 11526.73 174.24 52550.01 88888.00 2018-09-21 19:01:49.404 264 11526.72 174.26 52550.01 88888.00 2018-09-21 19:01:49.904 264 11526.69 174.16 52550.06 88888.00 2018-09-21 19:01:50.404 264 11526.68 174.16 52550.11 88888.00 2018-09-21 19:01:50.904 264 11526.68 174.19 52550.12 88888.00 2018-09-21 19:01:51.404 264 11526.66 174.19 52550.10 88888.00 2018-09-21 19:01:51.904 264 11526.66 174.17 52550.05 88888.00 2018-09-21 19:01:52.404 264 11526.68 174.17 52550.04 88888.00 2018-09-21 19:01:52.904 264 11526.69 174.18 52550.02 88888.00 2018-09-21 19:01:53.404 264 11526.72 174.16 52550.02 88888.00 2018-09-21 19:01:53.904 264 11526.71 174.10 52550.05 88888.00 2018-09-21 19:01:54.404 264 11526.70 174.07 52550.04 88888.00 2018-09-21 19:01:54.904 264 11526.74 174.13 52550.03 88888.00 2018-09-21 19:01:55.404 264 11526.73 174.09 52550.05 88888.00 2018-09-21 19:01:55.904 264 11526.72 174.07 52550.07 88888.00 2018-09-21 19:01:56.404 264 11526.64 174.05 52550.11 88888.00 2018-09-21 19:01:56.904 264 11526.66 174.05 52550.11 88888.00 2018-09-21 19:01:57.404 264 11526.65 174.07 52550.10 88888.00 2018-09-21 19:01:57.904 264 11526.68 174.13 52550.04 88888.00 2018-09-21 19:01:58.404 264 11526.74 174.10 52550.04 88888.00 2018-09-21 19:01:58.904 264 11526.72 174.08 52550.06 88888.00 2018-09-21 19:01:59.404 264 11526.74 174.07 52550.04 88888.00 2018-09-21 19:01:59.904 264 11526.77 174.07 52550.01 88888.00 2018-09-21 19:02:00.404 264 11526.75 174.06 52550.02 88888.00 2018-09-21 19:02:00.904 264 11526.69 174.11 52550.02 88888.00 2018-09-21 19:02:01.404 264 11526.70 174.09 52550.02 88888.00 2018-09-21 19:02:01.904 264 11526.74 174.04 52549.99 88888.00 2018-09-21 19:02:02.404 264 11526.73 174.05 52550.02 88888.00 2018-09-21 19:02:02.904 264 11526.70 174.08 52550.04 88888.00 2018-09-21 19:02:03.404 264 11526.75 174.08 52550.02 88888.00 2018-09-21 19:02:03.904 264 11526.72 174.13 52549.98 88888.00 2018-09-21 19:02:04.904 264 11526.74 174.06 52549.99 88888.00 2018-09-21 19:02:05.404 264 11526.72 174.04 52550.03 88888.00 2018-09-21 19:02:05.904 264 11526.77 174.06 52550.02 88888.00 2018-09-21 19:02:06.404 264 11526.79 174.00 52549.98 88888.00 2018-09-21 19:02:06.904 264 11526.75 174.03 52549.97 88888.00 2018-09-21 19:02:07.404 264 11526.80 174.10 52549.97 88888.00 2018-09-21 19:02:07.904 264 11526.78 174.05 52549.98 88888.00 2018-09-21 19:02:08.404 264 11526.75 174.03 52549.94 88888.00 2018-09-21 19:02:08.904 264 11526.77 174.00 52549.92 88888.00 2018-09-21 19:02:09.404 264 11526.78 174.01 52549.92 88888.00 2018-09-21 19:02:09.904 264 11526.78 174.03 52549.96 88888.00 2018-09-21 19:02:10.404 264 11526.80 174.06 52550.01 88888.00 2018-09-21 19:02:10.904 264 11526.85 174.08 52549.98 88888.00 2018-09-21 19:02:11.404 264 11526.82 174.04 52549.93 88888.00 2018-09-21 19:02:11.904 264 11526.86 174.04 52549.92 88888.00 2018-09-21 19:02:12.404 264 11526.89 174.03 52549.87 88888.00 2018-09-21 19:02:12.904 264 11526.91 174.00 52549.86 88888.00 2018-09-21 19:02:13.404 264 11526.89 174.00 52549.86 88888.00 2018-09-21 19:02:13.904 264 11526.95 173.98 52549.88 88888.00 2018-09-21 19:02:14.404 264 11526.99 173.98 52549.92 88888.00 2018-09-21 19:02:14.904 264 11526.99 174.00 52549.90 88888.00 2018-09-21 19:02:15.404 264 11527.00 174.03 52549.89 88888.00 2018-09-21 19:02:15.904 264 11527.05 174.03 52549.88 88888.00 2018-09-21 19:02:16.404 264 11527.09 174.04 52549.86 88888.00 2018-09-21 19:02:16.904 264 11527.12 173.99 52549.85 88888.00 2018-09-21 19:02:17.404 264 11527.14 174.03 52549.83 88888.00 2018-09-21 19:02:17.904 264 11527.14 174.01 52549.84 88888.00 2018-09-21 19:02:18.404 264 11527.15 173.99 52549.84 88888.00 2018-09-21 19:02:18.904 264 11527.17 173.99 52549.83 88888.00 2018-09-21 19:02:19.404 264 11527.20 173.97 52549.85 88888.00 2018-09-21 19:02:19.904 264 11527.20 173.95 52549.88 88888.00 2018-09-21 19:02:20.404 264 11527.22 173.94 52549.89 88888.00 2018-09-21 19:02:20.904 264 11527.17 173.97 52549.92 88888.00 2018-09-21 19:02:21.404 264 11527.20 173.97 52549.93 88888.00 2018-09-21 19:02:21.904 264 11527.29 173.97 52549.92 88888.00 2018-09-21 19:02:22.404 264 11527.34 173.98 52549.90 88888.00 2018-09-21 19:02:22.904 264 11527.32 173.99 52549.92 88888.00 2018-09-21 19:02:23.404 264 11527.38 173.95 52549.87 88888.00 2018-09-21 19:02:23.904 264 11527.32 173.94 52549.81 88888.00 2018-09-21 19:02:24.404 264 11527.30 173.95 52549.80 88888.00 2018-09-21 19:02:24.905 264 11527.30 173.95 52549.81 88888.00 2018-09-21 19:02:25.405 264 11527.41 173.94 52549.83 88888.00 2018-09-21 19:02:25.905 264 11527.45 173.92 52549.84 88888.00 2018-09-21 19:02:26.405 264 11527.44 173.96 52549.81 88888.00 2018-09-21 19:02:26.905 264 11527.44 174.03 52549.80 88888.00 2018-09-21 19:02:27.405 264 11527.48 174.05 52549.83 88888.00 2018-09-21 19:02:27.905 264 11527.47 173.99 52549.81 88888.00 2018-09-21 19:02:28.405 264 11527.51 174.00 52549.83 88888.00 2018-09-21 19:02:28.905 264 11527.52 174.01 52549.85 88888.00 2018-09-21 19:02:29.405 264 11527.50 174.03 52549.88 88888.00 2018-09-21 19:02:29.905 264 11527.52 174.05 52549.87 88888.00 2018-09-21 19:02:30.405 264 11527.53 174.04 52549.85 88888.00 2018-09-21 19:02:30.905 264 11527.59 174.03 52549.84 88888.00 2018-09-21 19:02:31.405 264 11527.64 174.06 52549.78 88888.00 2018-09-21 19:02:31.905 264 11527.61 174.09 52549.80 88888.00 2018-09-21 19:02:32.405 264 11527.65 174.14 52549.81 88888.00 2018-09-21 19:02:32.905 264 11527.68 174.15 52549.80 88888.00 2018-09-21 19:02:33.405 264 11527.69 174.10 52549.80 88888.00 2018-09-21 19:02:33.905 264 11527.68 174.05 52549.80 88888.00 2018-09-21 19:02:34.405 264 11527.70 174.09 52549.84 88888.00 2018-09-21 19:02:34.905 264 11527.74 174.09 52549.80 88888.00 2018-09-21 19:02:35.405 264 11527.76 174.07 52549.78 88888.00 2018-09-21 19:02:35.905 264 11527.74 174.01 52549.80 88888.00 2018-09-21 19:02:36.405 264 11527.76 173.99 52549.83 88888.00 2018-09-21 19:02:36.905 264 11527.78 173.99 52549.81 88888.00 2018-09-21 19:02:37.405 264 11527.79 174.01 52549.81 88888.00 2018-09-21 19:02:37.905 264 11527.82 174.06 52549.83 88888.00 2018-09-21 19:02:38.405 264 11527.87 174.04 52549.79 88888.00 2018-09-21 19:02:38.905 264 11527.91 174.01 52549.77 88888.00 2018-09-21 19:02:39.405 264 11527.94 173.99 52549.75 88888.00 2018-09-21 19:02:39.905 264 11527.93 173.98 52549.74 88888.00 2018-09-21 19:02:40.405 264 11527.91 173.98 52549.75 88888.00 2018-09-21 19:02:40.905 264 11527.91 173.97 52549.74 88888.00 2018-09-21 19:02:41.405 264 11527.92 173.97 52549.74 88888.00 2018-09-21 19:02:41.905 264 11527.96 174.01 52549.71 88888.00 2018-09-21 19:02:42.905 264 11527.93 173.98 52549.76 88888.00 2018-09-21 19:02:43.405 264 11527.99 173.95 52549.79 88888.00 2018-09-21 19:02:43.905 264 11528.00 173.98 52549.80 88888.00 2018-09-21 19:02:44.405 264 11528.01 173.97 52549.80 88888.00 2018-09-21 19:02:44.905 264 11528.04 173.99 52549.81 88888.00 2018-09-21 19:02:45.405 264 11528.06 173.96 52549.83 88888.00 2018-09-21 19:02:45.905 264 11528.11 173.97 52549.81 88888.00 2018-09-21 19:02:46.405 264 11528.12 173.99 52549.83 88888.00 2018-09-21 19:02:46.905 264 11528.15 173.97 52549.83 88888.00 2018-09-21 19:02:47.405 264 11528.19 173.94 52549.81 88888.00 2018-09-21 19:02:47.905 264 11528.21 173.96 52549.81 88888.00 2018-09-21 19:02:48.405 264 11528.21 173.98 52549.80 88888.00 2018-09-21 19:02:48.905 264 11528.21 173.97 52549.84 88888.00 2018-09-21 19:02:49.405 264 11528.17 173.97 52549.85 88888.00 2018-09-21 19:02:49.905 264 11528.19 173.96 52549.86 88888.00 2018-09-21 19:02:50.405 264 11528.23 173.99 52549.84 88888.00 2018-09-21 19:02:50.905 264 11528.24 173.97 52549.87 88888.00 2018-09-21 19:02:51.405 264 11528.27 173.95 52549.88 88888.00 2018-09-21 19:02:51.905 264 11528.28 173.97 52549.84 88888.00 2018-09-21 19:02:52.405 264 11528.27 174.01 52549.87 88888.00 2018-09-21 19:02:52.905 264 11528.24 174.01 52549.86 88888.00 2018-09-21 19:02:53.405 264 11528.26 174.01 52549.86 88888.00 2018-09-21 19:02:53.905 264 11528.31 174.01 52549.84 88888.00 2018-09-21 19:02:54.405 264 11528.36 174.00 52549.83 88888.00 2018-09-21 19:02:54.905 264 11528.36 173.98 52549.88 88888.00 2018-09-21 19:02:55.405 264 11528.29 174.00 52549.89 88888.00 2018-09-21 19:02:55.905 264 11528.29 174.03 52549.89 88888.00 2018-09-21 19:02:56.405 264 11528.31 174.01 52549.90 88888.00 2018-09-21 19:02:56.905 264 11528.35 174.00 52549.92 88888.00 2018-09-21 19:02:57.405 264 11528.30 174.03 52549.94 88888.00 2018-09-21 19:02:57.905 264 11528.29 174.05 52549.92 88888.00 2018-09-21 19:02:58.405 264 11528.31 174.06 52549.89 88888.00 2018-09-21 19:02:58.905 264 11528.36 174.06 52549.93 88888.00 2018-09-21 19:02:59.405 264 11528.35 174.07 52549.90 88888.00 2018-09-21 19:02:59.905 264 11528.35 174.05 52549.95 88888.00 2018-09-21 19:03:00.405 264 11528.39 174.10 52549.93 88888.00 2018-09-21 19:03:00.905 264 11528.43 174.14 52549.94 88888.00 2018-09-21 19:03:01.405 264 11528.41 174.04 52549.92 88888.00 2018-09-21 19:03:01.905 264 11528.40 174.04 52549.90 88888.00 2018-09-21 19:03:02.405 264 11528.40 174.04 52549.95 88888.00 2018-09-21 19:03:02.905 264 11528.37 174.04 52550.01 88888.00 2018-09-21 19:03:03.405 264 11528.36 174.06 52550.01 88888.00 2018-09-21 19:03:03.905 264 11528.39 174.08 52549.98 88888.00 2018-09-21 19:03:04.405 264 11528.46 174.06 52549.96 88888.00 2018-09-21 19:03:04.905 264 11528.47 174.07 52549.97 88888.00 2018-09-21 19:03:05.405 264 11528.45 174.01 52550.02 88888.00 2018-09-21 19:03:05.905 264 11528.46 174.05 52550.03 88888.00 2018-09-21 19:03:06.405 264 11528.47 174.09 52550.03 88888.00 2018-09-21 19:03:06.905 264 11528.50 174.11 52549.99 88888.00 2018-09-21 19:03:07.405 264 11528.53 174.10 52549.97 88888.00 2018-09-21 19:03:07.905 264 11528.56 174.07 52549.99 88888.00 2018-09-21 19:03:08.405 264 11528.57 174.06 52550.01 88888.00 2018-09-21 19:03:08.905 264 11528.50 174.09 52550.05 88888.00 2018-09-21 19:03:09.405 264 11528.46 174.11 52550.10 88888.00 2018-09-21 19:03:09.905 264 11528.48 174.10 52550.06 88888.00 2018-09-21 19:03:10.405 264 11528.47 174.11 52550.05 88888.00 2018-09-21 19:03:10.905 264 11528.49 174.13 52550.02 88888.00 2018-09-21 19:03:11.405 264 11528.44 174.09 52550.05 88888.00 2018-09-21 19:03:11.905 264 11528.47 174.10 52550.09 88888.00 2018-09-21 19:03:12.405 264 11528.54 174.14 52550.06 88888.00 2018-09-21 19:03:12.905 264 11528.54 174.14 52550.09 88888.00 2018-09-21 19:03:13.405 264 11528.49 174.08 52550.09 88888.00 2018-09-21 19:03:13.905 264 11528.49 174.08 52550.09 88888.00 2018-09-21 19:03:14.405 264 11528.49 174.10 52550.10 88888.00 2018-09-21 19:03:14.905 264 11528.55 174.10 52550.13 88888.00 2018-09-21 19:03:15.405 264 11528.53 174.13 52550.16 88888.00 2018-09-21 19:03:15.905 264 11528.53 174.14 52550.15 88888.00 2018-09-21 19:03:16.405 264 11528.52 174.15 52550.15 88888.00 2018-09-21 19:03:16.905 264 11528.52 174.17 52550.13 88888.00 2018-09-21 19:03:17.405 264 11528.52 174.13 52550.12 88888.00 2018-09-21 19:03:17.905 264 11528.49 174.10 52550.14 88888.00 2018-09-21 19:03:18.405 264 11528.50 174.14 52550.18 88888.00 2018-09-21 19:03:18.905 264 11528.53 174.15 52550.21 88888.00 2018-09-21 19:03:19.405 264 11528.53 174.17 52550.13 88888.00 2018-09-21 19:03:19.905 264 11528.50 174.17 52550.11 88888.00 2018-09-21 19:03:20.405 264 11528.49 174.13 52550.14 88888.00 2018-09-21 19:03:20.905 264 11528.47 174.10 52550.16 88888.00 2018-09-21 19:03:21.405 264 11528.48 174.08 52550.16 88888.00 2018-09-21 19:03:21.905 264 11528.52 174.11 52550.20 88888.00 2018-09-21 19:03:22.405 264 11528.52 174.18 52550.22 88888.00 2018-09-21 19:03:22.905 264 11528.47 174.15 52550.27 88888.00 2018-09-21 19:03:23.405 264 11528.43 174.15 52550.30 88888.00 2018-09-21 19:03:23.905 264 11528.43 174.15 52550.28 88888.00 2018-09-21 19:03:24.405 264 11528.41 174.15 52550.28 88888.00 2018-09-21 19:03:24.905 264 11528.39 174.16 52550.30 88888.00 2018-09-21 19:03:25.405 264 11528.39 174.15 52550.32 88888.00 2018-09-21 19:03:26.405 264 11528.43 174.07 52550.29 88888.00 2018-09-21 19:03:26.905 264 11528.46 174.11 52550.30 88888.00 2018-09-21 19:03:27.405 264 11528.39 174.13 52550.32 88888.00 2018-09-21 19:03:27.905 264 11528.38 174.11 52550.30 88888.00 2018-09-21 19:03:28.405 264 11528.36 174.07 52550.27 88888.00 2018-09-21 19:03:28.905 264 11528.37 174.05 52550.29 88888.00 2018-09-21 19:03:29.405 264 11528.39 174.05 52550.29 88888.00 2018-09-21 19:03:29.905 264 11528.39 174.11 52550.29 88888.00 2018-09-21 19:03:30.405 264 11528.35 174.11 52550.31 88888.00 2018-09-21 19:03:30.905 264 11528.31 174.11 52550.32 88888.00 2018-09-21 19:03:31.405 264 11528.31 174.11 52550.33 88888.00 2018-09-21 19:03:31.905 264 11528.20 174.11 52550.39 88888.00 2018-09-21 19:03:32.405 264 11528.14 174.14 52550.37 88888.00 2018-09-21 19:03:32.905 264 11528.20 174.15 52550.39 88888.00 2018-09-21 19:03:33.405 264 11528.21 174.13 52550.38 88888.00 2018-09-21 19:03:33.905 264 11528.17 174.10 52550.37 88888.00 2018-09-21 19:03:34.405 264 11528.17 174.11 52550.33 88888.00 2018-09-21 19:03:34.905 264 11528.12 174.11 52550.32 88888.00 2018-09-21 19:03:35.405 264 11528.10 174.06 52550.36 88888.00 2018-09-21 19:03:36.405 264 11528.12 174.00 52550.38 88888.00 2018-09-21 19:03:36.905 264 11528.10 173.97 52550.40 88888.00 2018-09-21 19:03:37.405 264 11528.14 173.95 52550.33 88888.00 2018-09-21 19:03:37.905 264 11528.17 173.98 52550.34 88888.00 2018-09-21 19:03:38.405 264 11528.13 174.03 52550.34 88888.00 2018-09-21 19:03:38.905 264 11528.06 174.00 52550.39 88888.00 2018-09-21 19:03:39.405 264 11528.05 173.95 52550.39 88888.00 2018-09-21 19:03:39.905 264 11528.05 173.88 52550.39 88888.00 2018-09-21 19:03:40.405 264 11528.02 173.90 52550.38 88888.00 2018-09-21 19:03:40.905 264 11528.02 173.88 52550.39 88888.00 2018-09-21 19:03:41.405 264 11528.00 173.89 52550.42 88888.00 2018-09-21 19:03:41.905 264 11528.01 173.91 52550.40 88888.00 2018-09-21 19:03:42.405 264 11528.00 173.92 52550.37 88888.00 2018-09-21 19:03:42.905 264 11527.95 173.89 52550.36 88888.00 2018-09-21 19:03:43.405 264 11527.94 173.87 52550.33 88888.00 2018-09-21 19:03:43.905 264 11527.95 173.87 52550.29 88888.00 2018-09-21 19:03:44.405 264 11527.94 173.85 52550.32 88888.00 2018-09-21 19:03:44.905 264 11527.96 173.80 52550.32 88888.00 2018-09-21 19:03:45.405 264 11527.97 173.82 52550.36 88888.00 2018-09-21 19:03:45.905 264 11527.93 173.85 52550.37 88888.00 2018-09-21 19:03:46.405 264 11527.91 173.86 52550.38 88888.00 2018-09-21 19:03:46.905 264 11527.89 173.87 52550.39 88888.00 2018-09-21 19:03:47.405 264 11527.87 173.82 52550.40 88888.00 2018-09-21 19:03:47.905 264 11527.88 173.82 52550.37 88888.00 2018-09-21 19:03:48.405 264 11527.86 173.86 52550.37 88888.00 2018-09-21 19:03:48.905 264 11527.87 173.87 52550.36 88888.00 2018-09-21 19:03:49.405 264 11527.88 173.88 52550.37 88888.00 2018-09-21 19:03:49.905 264 11527.82 173.89 52550.38 88888.00 2018-09-21 19:03:50.405 264 11527.82 173.91 52550.40 88888.00 2018-09-21 19:03:50.905 264 11527.78 173.89 52550.40 88888.00 2018-09-21 19:03:51.405 264 11527.79 173.88 52550.41 88888.00 2018-09-21 19:03:51.905 264 11527.85 173.89 52550.43 88888.00 2018-09-21 19:03:52.405 264 11527.80 173.91 52550.43 88888.00 2018-09-21 19:03:52.905 264 11527.74 173.90 52550.41 88888.00 2018-09-21 19:03:53.405 264 11527.69 173.88 52550.40 88888.00 2018-09-21 19:03:53.905 264 11527.68 173.86 52550.42 88888.00 2018-09-21 19:03:54.405 264 11527.68 173.90 52550.39 88888.00 2018-09-21 19:03:54.905 264 11527.65 173.94 52550.40 88888.00 2018-09-21 19:03:55.405 264 11527.61 173.97 52550.42 88888.00 2018-09-21 19:03:56.405 264 11527.62 173.92 52550.40 88888.00 2018-09-21 19:03:56.905 264 11527.66 173.94 52550.40 88888.00 2018-09-21 19:03:57.405 264 11527.61 173.94 52550.39 88888.00 2018-09-21 19:03:57.905 264 11527.53 173.94 52550.37 88888.00 2018-09-21 19:03:58.405 264 11527.53 173.94 52550.36 88888.00 2018-09-21 19:03:58.905 264 11527.53 173.96 52550.39 88888.00 2018-09-21 19:03:59.405 264 11527.56 173.96 52550.40 88888.00 2018-09-21 19:03:59.905 264 11527.53 173.97 52550.42 88888.00 2018-09-21 19:04:00.405 264 11527.53 173.97 52550.37 88888.00 2018-09-21 19:04:00.905 264 11527.47 173.97 52550.37 88888.00 2018-09-21 19:04:01.405 264 11527.47 173.98 52550.40 88888.00 2018-09-21 19:04:01.905 264 11527.49 173.98 52550.38 88888.00 2018-09-21 19:04:02.405 264 11527.54 174.00 52550.39 88888.00 2018-09-21 19:04:02.905 264 11527.52 174.00 52550.39 88888.00 2018-09-21 19:04:03.405 264 11527.45 173.95 52550.33 88888.00 2018-09-21 19:04:03.905 264 11527.44 173.95 52550.27 88888.00 2018-09-21 19:04:04.405 264 11527.41 173.99 52550.28 88888.00 2018-09-21 19:04:04.905 264 11527.43 173.97 52550.31 88888.00 2018-09-21 19:04:05.405 264 11527.43 173.98 52550.34 88888.00 2018-09-21 19:04:05.905 264 11527.45 173.98 52550.37 88888.00 2018-09-21 19:04:06.405 264 11527.45 173.98 52550.36 88888.00 2018-09-21 19:04:06.905 264 11527.45 173.97 52550.31 88888.00 2018-09-21 19:04:07.405 264 11527.42 173.96 52550.28 88888.00 2018-09-21 19:04:07.905 264 11527.41 173.97 52550.27 88888.00 2018-09-21 19:04:08.405 264 11527.43 173.98 52550.28 88888.00 2018-09-21 19:04:08.905 264 11527.41 173.91 52550.31 88888.00 2018-09-21 19:04:09.405 264 11527.42 173.94 52550.29 88888.00 2018-09-21 19:04:09.905 264 11527.38 173.99 52550.28 88888.00 2018-09-21 19:04:10.405 264 11527.34 173.94 52550.29 88888.00 2018-09-21 19:04:10.905 264 11527.39 173.98 52550.29 88888.00 2018-09-21 19:04:11.405 264 11527.41 174.04 52550.29 88888.00 2018-09-21 19:04:11.905 264 11527.35 174.05 52550.30 88888.00 2018-09-21 19:04:12.405 264 11527.32 174.01 52550.30 88888.00 2018-09-21 19:04:12.905 264 11527.32 173.98 52550.31 88888.00 2018-09-21 19:04:13.405 264 11527.33 173.97 52550.28 88888.00 2018-09-21 19:04:13.905 264 11527.34 173.94 52550.25 88888.00 2018-09-21 19:04:14.405 264 11527.36 173.99 52550.24 88888.00 2018-09-21 19:04:14.905 264 11527.40 173.99 52550.27 88888.00 2018-09-21 19:04:15.405 264 11527.40 173.94 52550.27 88888.00 2018-09-21 19:04:15.905 264 11527.33 173.96 52550.25 88888.00 2018-09-21 19:04:16.405 264 11527.27 173.97 52550.25 88888.00 2018-09-21 19:04:16.905 264 11527.23 173.97 52550.31 88888.00 2018-09-21 19:04:17.405 264 11527.22 173.96 52550.36 88888.00 2018-09-21 19:04:17.905 264 11527.22 173.95 52550.38 88888.00 2018-09-21 19:04:18.405 264 11527.23 173.95 52550.37 88888.00 2018-09-21 19:04:18.905 264 11527.21 173.91 52550.33 88888.00 2018-09-21 19:04:19.405 264 11527.22 173.94 52550.33 88888.00 2018-09-21 19:04:19.905 264 11527.23 173.96 52550.33 88888.00 2018-09-21 19:04:20.405 264 11527.22 173.96 52550.31 88888.00 2018-09-21 19:04:20.905 264 11527.20 173.91 52550.30 88888.00 2018-09-21 19:04:21.405 264 11527.20 173.89 52550.31 88888.00 2018-09-21 19:04:21.905 264 11527.15 173.89 52550.30 88888.00 2018-09-21 19:04:22.405 264 11527.21 173.96 52550.28 88888.00 2018-09-21 19:04:22.905 264 11527.22 173.99 52550.28 88888.00 2018-09-21 19:04:23.405 264 11527.18 173.99 52550.33 88888.00 2018-09-21 19:04:23.905 264 11527.17 173.97 52550.32 88888.00 2018-09-21 19:04:24.405 264 11527.21 173.97 52550.29 88888.00 2018-09-21 19:04:24.905 264 11527.23 173.99 52550.27 88888.00 2018-09-21 19:04:25.405 264 11527.23 173.99 52550.28 88888.00 2018-09-21 19:04:25.905 264 11527.26 173.98 52550.23 88888.00 2018-09-21 19:04:26.405 264 11527.27 173.98 52550.24 88888.00 2018-09-21 19:04:26.905 264 11527.26 174.00 52550.28 88888.00 2018-09-21 19:04:27.405 264 11527.30 174.00 52550.25 88888.00 2018-09-21 19:04:27.905 264 11527.26 174.01 52550.24 88888.00 2018-09-21 19:04:28.405 264 11527.25 174.05 52550.23 88888.00 2018-09-21 19:04:28.905 264 11527.25 174.06 52550.21 88888.00 2018-09-21 19:04:29.405 264 11527.26 174.06 52550.22 88888.00 2018-09-21 19:04:29.905 264 11527.26 174.04 52550.21 88888.00 2018-09-21 19:04:30.405 264 11527.26 174.06 52550.21 88888.00 2018-09-21 19:04:30.905 264 11527.26 174.06 52550.21 88888.00 2018-09-21 19:04:31.405 264 11527.29 174.10 52550.18 88888.00 2018-09-21 19:04:31.905 264 11527.30 174.11 52550.18 88888.00 2018-09-21 19:04:32.405 264 11527.25 174.07 52550.15 88888.00 2018-09-21 19:04:32.905 264 11527.26 174.07 52550.10 88888.00 2018-09-21 19:04:33.405 264 11527.30 174.08 52550.07 88888.00 2018-09-21 19:04:33.905 264 11527.25 174.10 52550.09 88888.00 2018-09-21 19:04:34.405 264 11527.25 174.11 52550.09 88888.00 2018-09-21 19:04:34.905 264 11527.26 174.10 52550.09 88888.00 2018-09-21 19:04:35.405 264 11527.17 174.14 52550.15 88888.00 2018-09-21 19:04:35.905 264 11527.17 174.13 52550.15 88888.00 2018-09-21 19:04:36.405 264 11527.18 174.06 52550.13 88888.00 2018-09-21 19:04:36.905 264 11527.18 174.08 52550.14 88888.00 2018-09-21 19:04:38.405 264 11527.14 174.20 52550.15 88888.00 2018-09-21 19:04:38.905 264 11527.15 174.18 52550.15 88888.00 2018-09-21 19:04:39.405 264 11527.14 174.16 52550.13 88888.00 2018-09-21 19:04:39.905 264 11527.20 174.16 52550.13 88888.00 2018-09-21 19:04:40.405 264 11527.24 174.17 52550.14 88888.00 2018-09-21 19:04:40.905 264 11527.21 174.20 52550.16 88888.00 2018-09-21 19:04:41.405 264 11527.18 174.19 52550.18 88888.00 2018-09-21 19:04:41.905 264 11527.09 174.19 52550.18 88888.00 2018-09-21 19:04:42.405 264 11527.12 174.24 52550.15 88888.00 2018-09-21 19:04:42.905 264 11527.12 174.24 52550.12 88888.00 2018-09-21 19:04:43.405 264 11527.08 174.25 52550.14 88888.00 2018-09-21 19:04:43.905 264 11527.08 174.30 52550.13 88888.00 2018-09-21 19:04:44.405 264 11527.13 174.31 52550.14 88888.00 2018-09-21 19:04:44.905 264 11527.13 174.28 52550.18 88888.00 2018-09-21 19:04:45.405 264 11527.09 174.31 52550.16 88888.00 2018-09-21 19:04:45.905 264 11527.10 174.30 52550.20 88888.00 2018-09-21 19:04:46.405 264 11527.10 174.27 52550.21 88888.00 2018-09-21 19:04:46.905 264 11527.08 174.29 52550.22 88888.00 2018-09-21 19:04:47.905 264 11527.13 174.27 52550.19 88888.00 2018-09-21 19:04:48.405 264 11527.08 174.28 52550.16 88888.00 2018-09-21 19:04:48.905 264 11527.09 174.25 52550.13 88888.00 2018-09-21 19:04:49.405 264 11527.12 174.27 52550.19 88888.00 2018-09-21 19:04:49.905 264 11527.12 174.27 52550.19 88888.00 2018-09-21 19:04:50.405 264 11527.09 174.31 52550.19 88888.00 2018-09-21 19:04:50.905 264 11527.10 174.38 52550.19 88888.00 2018-09-21 19:04:51.405 264 11527.10 174.39 52550.15 88888.00 2018-09-21 19:04:51.905 264 11527.09 174.36 52550.14 88888.00 2018-09-21 19:04:52.405 264 11527.07 174.35 52550.16 88888.00 2018-09-21 19:04:52.905 264 11527.05 174.33 52550.15 88888.00 2018-09-21 19:04:53.405 264 11527.07 174.28 52550.11 88888.00 2018-09-21 19:04:53.905 264 11527.06 174.28 52550.14 88888.00 2018-09-21 19:04:54.405 264 11527.06 174.30 52550.15 88888.00 2018-09-21 19:04:54.905 264 11527.05 174.35 52550.18 88888.00 2018-09-21 19:04:55.405 264 11527.01 174.35 52550.19 88888.00 2018-09-21 19:04:55.905 264 11526.97 174.35 52550.15 88888.00 2018-09-21 19:04:56.405 264 11526.94 174.37 52550.14 88888.00 2018-09-21 19:04:56.905 264 11526.99 174.38 52550.13 88888.00 2018-09-21 19:04:57.405 264 11526.97 174.35 52550.12 88888.00 2018-09-21 19:04:57.905 264 11526.98 174.33 52550.11 88888.00 2018-09-21 19:04:58.405 264 11526.98 174.36 52550.11 88888.00 2018-09-21 19:04:58.905 264 11527.04 174.33 52550.12 88888.00 2018-09-21 19:04:59.405 264 11527.04 174.33 52550.12 88888.00 2018-09-21 19:04:59.905 264 11527.05 174.35 52550.15 88888.00 2018-09-21 19:05:00.405 264 11527.01 174.36 52550.20 88888.00 2018-09-21 19:05:00.905 264 11527.03 174.35 52550.23 88888.00 2018-09-21 19:05:01.405 264 11527.04 174.33 52550.20 88888.00 2018-09-21 19:05:01.905 264 11527.03 174.33 52550.23 88888.00 2018-09-21 19:05:02.405 264 11526.98 174.33 52550.25 88888.00 2018-09-21 19:05:02.906 264 11526.96 174.36 52550.22 88888.00 2018-09-21 19:05:03.406 264 11526.96 174.37 52550.21 88888.00 2018-09-21 19:05:03.906 264 11526.97 174.37 52550.23 88888.00 2018-09-21 19:05:04.406 264 11526.95 174.38 52550.23 88888.00 2018-09-21 19:05:04.906 264 11526.98 174.36 52550.20 88888.00 2018-09-21 19:05:05.406 264 11526.95 174.34 52550.15 88888.00 2018-09-21 19:05:05.906 264 11526.96 174.37 52550.19 88888.00 2018-09-21 19:05:06.406 264 11527.03 174.39 52550.14 88888.00 2018-09-21 19:05:06.906 264 11527.03 174.40 52550.16 88888.00 2018-09-21 19:05:07.406 264 11527.00 174.42 52550.18 88888.00 2018-09-21 19:05:07.906 264 11526.98 174.36 52550.22 88888.00 2018-09-21 19:05:08.406 264 11526.96 174.37 52550.22 88888.00 2018-09-21 19:05:08.906 264 11526.94 174.44 52550.22 88888.00 2018-09-21 19:05:09.406 264 11526.92 174.46 52550.24 88888.00 2018-09-21 19:05:09.906 264 11526.91 174.47 52550.27 88888.00 2018-09-21 19:05:10.406 264 11526.88 174.46 52550.25 88888.00 2018-09-21 19:05:10.906 264 11526.88 174.50 52550.27 88888.00 2018-09-21 19:05:11.406 264 11526.88 174.55 52550.30 88888.00 2018-09-21 19:05:11.906 264 11526.88 174.56 52550.27 88888.00 2018-09-21 19:05:12.406 264 11526.88 174.49 52550.22 88888.00 2018-09-21 19:05:12.906 264 11526.83 174.44 52550.21 88888.00 2018-09-21 19:05:13.406 264 11526.82 174.45 52550.19 88888.00 2018-09-21 19:05:13.906 264 11526.80 174.44 52550.24 88888.00 2018-09-21 19:05:14.406 264 11526.78 174.46 52550.28 88888.00 2018-09-21 19:05:14.906 264 11526.81 174.46 52550.31 88888.00 2018-09-21 19:05:15.906 264 11526.74 174.49 52550.29 88888.00 2018-09-21 19:05:16.406 264 11526.81 174.42 52550.23 88888.00 2018-09-21 19:05:16.906 264 11526.80 174.40 52550.24 88888.00 2018-09-21 19:05:17.406 264 11526.75 174.40 52550.23 88888.00 2018-09-21 19:05:17.906 264 11526.70 174.42 52550.25 88888.00 2018-09-21 19:05:18.406 264 11526.68 174.43 52550.25 88888.00 2018-09-21 19:05:18.906 264 11526.68 174.40 52550.22 88888.00 2018-09-21 19:05:19.406 264 11526.65 174.39 52550.22 88888.00 2018-09-21 19:05:19.906 264 11526.64 174.37 52550.21 88888.00 2018-09-21 19:05:20.406 264 11526.68 174.42 52550.19 88888.00 2018-09-21 19:05:20.906 264 11526.65 174.45 52550.21 88888.00 2018-09-21 19:05:21.406 264 11526.68 174.43 52550.25 88888.00 2018-09-21 19:05:21.906 264 11526.71 174.39 52550.23 88888.00 2018-09-21 19:05:22.406 264 11526.73 174.42 52550.16 88888.00 2018-09-21 19:05:22.906 264 11526.74 174.39 52550.14 88888.00 2018-09-21 19:05:23.406 264 11526.72 174.37 52550.16 88888.00 2018-09-21 19:05:23.906 264 11526.70 174.39 52550.18 88888.00 2018-09-21 19:05:24.406 264 11526.72 174.43 52550.18 88888.00 2018-09-21 19:05:24.906 264 11526.72 174.43 52550.14 88888.00 2018-09-21 19:05:25.406 264 11526.68 174.45 52550.12 88888.00 2018-09-21 19:05:25.906 264 11526.68 174.46 52550.11 88888.00 2018-09-21 19:05:26.406 264 11526.69 174.44 52550.15 88888.00 2018-09-21 19:05:26.906 264 11526.68 174.42 52550.19 88888.00 2018-09-21 19:05:27.406 264 11526.69 174.48 52550.16 88888.00 2018-09-21 19:05:27.906 264 11526.70 174.47 52550.18 88888.00 2018-09-21 19:05:28.406 264 11526.69 174.42 52550.18 88888.00 2018-09-21 19:05:28.906 264 11526.66 174.38 52550.18 88888.00 2018-09-21 19:05:29.406 264 11526.61 174.39 52550.18 88888.00 2018-09-21 19:05:29.906 264 11526.56 174.44 52550.20 88888.00 2018-09-21 19:05:30.406 264 11526.56 174.43 52550.22 88888.00 2018-09-21 19:05:30.906 264 11526.60 174.40 52550.21 88888.00 2018-09-21 19:05:31.406 264 11526.60 174.43 52550.20 88888.00 2018-09-21 19:05:31.906 264 11526.54 174.47 52550.22 88888.00 2018-09-21 19:05:32.406 264 11526.51 174.40 52550.21 88888.00 2018-09-21 19:05:32.906 264 11526.51 174.39 52550.19 88888.00 2018-09-21 19:05:33.406 264 11526.50 174.40 52550.21 88888.00 2018-09-21 19:05:33.906 264 11526.47 174.38 52550.24 88888.00 2018-09-21 19:05:34.406 264 11526.46 174.38 52550.25 88888.00 2018-09-21 19:05:34.906 264 11526.47 174.42 52550.24 88888.00 2018-09-21 19:05:35.406 264 11526.45 174.39 52550.23 88888.00 2018-09-21 19:05:35.906 264 11526.43 174.44 52550.24 88888.00 2018-09-21 19:05:36.406 264 11526.42 174.47 52550.24 88888.00 2018-09-21 19:05:36.906 264 11526.48 174.44 52550.24 88888.00 2018-09-21 19:05:37.406 264 11526.47 174.46 52550.24 88888.00 2018-09-21 19:05:37.906 264 11526.45 174.40 52550.24 88888.00 2018-09-21 19:05:38.406 264 11526.44 174.43 52550.23 88888.00 2018-09-21 19:05:38.906 264 11526.43 174.37 52550.25 88888.00 2018-09-21 19:05:39.406 264 11526.47 174.36 52550.28 88888.00 2018-09-21 19:05:39.906 264 11526.44 174.38 52550.27 88888.00 2018-09-21 19:05:40.406 264 11526.42 174.39 52550.23 88888.00 2018-09-21 19:05:40.906 264 11526.39 174.44 52550.24 88888.00 2018-09-21 19:05:41.406 264 11526.36 174.42 52550.24 88888.00 2018-09-21 19:05:41.906 264 11526.37 174.42 52550.24 88888.00 2018-09-21 19:05:42.406 264 11526.35 174.43 52550.22 88888.00 2018-09-21 19:05:42.906 264 11526.34 174.38 52550.19 88888.00 2018-09-21 19:05:43.406 264 11526.35 174.42 52550.15 88888.00 2018-09-21 19:05:43.906 264 11526.36 174.39 52550.12 88888.00 2018-09-21 19:05:44.406 264 11526.40 174.36 52550.13 88888.00 2018-09-21 19:05:44.906 264 11526.44 174.39 52550.15 88888.00 2018-09-21 19:05:45.406 264 11526.43 174.40 52550.15 88888.00 2018-09-21 19:05:45.906 264 11526.38 174.44 52550.15 88888.00 2018-09-21 19:05:46.406 264 11526.39 174.47 52550.13 88888.00 2018-09-21 19:05:46.906 264 11526.36 174.50 52550.15 88888.00 2018-09-21 19:05:47.406 264 11526.38 174.45 52550.12 88888.00 2018-09-21 19:05:47.906 264 11526.43 174.43 52550.06 88888.00 2018-09-21 19:05:48.406 264 11526.42 174.45 52550.09 88888.00 2018-09-21 19:05:48.906 264 11526.31 174.44 52550.12 88888.00 2018-09-21 19:05:49.406 264 11526.28 174.43 52550.13 88888.00 2018-09-21 19:05:49.906 264 11526.26 174.43 52550.18 88888.00 2018-09-21 19:05:50.406 264 11526.30 174.44 52550.15 88888.00 2018-09-21 19:05:50.906 264 11526.39 174.38 52550.14 88888.00 2018-09-21 19:05:51.406 264 11526.43 174.39 52550.11 88888.00 2018-09-21 19:05:51.906 264 11526.38 174.48 52550.16 88888.00 2018-09-21 19:05:52.406 264 11526.37 174.46 52550.16 88888.00 2018-09-21 19:05:52.906 264 11526.35 174.43 52550.16 88888.00 2018-09-21 19:05:53.406 264 11526.34 174.44 52550.18 88888.00 2018-09-21 19:05:53.906 264 11526.42 174.43 52550.15 88888.00 2018-09-21 19:05:54.406 264 11526.44 174.40 52550.12 88888.00 2018-09-21 19:05:54.906 264 11526.43 174.42 52550.11 88888.00 2018-09-21 19:05:55.406 264 11526.40 174.40 52550.12 88888.00 2018-09-21 19:05:55.906 264 11526.39 174.42 52550.11 88888.00 2018-09-21 19:05:56.406 264 11526.38 174.46 52550.11 88888.00 2018-09-21 19:05:56.906 264 11526.35 174.50 52550.13 88888.00 2018-09-21 19:05:57.406 264 11526.31 174.52 52550.19 88888.00 2018-09-21 19:05:57.906 264 11526.33 174.52 52550.15 88888.00 2018-09-21 19:05:58.406 264 11526.34 174.56 52550.15 88888.00 2018-09-21 19:05:58.906 264 11526.36 174.55 52550.15 88888.00 2018-09-21 19:05:59.406 264 11526.33 174.52 52550.13 88888.00 2018-09-21 19:05:59.906 264 11526.33 174.48 52550.13 88888.00 2018-09-21 19:06:00.406 264 11526.33 174.45 52550.11 88888.00 2018-09-21 19:06:00.906 264 11526.35 174.47 52550.11 88888.00 2018-09-21 19:06:01.406 264 11526.31 174.50 52550.12 88888.00 2018-09-21 19:06:01.906 264 11526.35 174.48 52550.14 88888.00 2018-09-21 19:06:02.406 264 11526.33 174.55 52550.15 88888.00 2018-09-21 19:06:02.906 264 11526.30 174.57 52550.15 88888.00 2018-09-21 19:06:03.406 264 11526.35 174.58 52550.14 88888.00 2018-09-21 19:06:03.906 264 11526.34 174.56 52550.18 88888.00 2018-09-21 19:06:04.406 264 11526.33 174.53 52550.16 88888.00 2018-09-21 19:06:04.906 264 11526.33 174.48 52550.14 88888.00 2018-09-21 19:06:05.406 264 11526.33 174.52 52550.16 88888.00 2018-09-21 19:06:05.906 264 11526.28 174.52 52550.13 88888.00 2018-09-21 19:06:06.406 264 11526.29 174.53 52550.14 88888.00 2018-09-21 19:06:06.906 264 11526.33 174.50 52550.18 88888.00 2018-09-21 19:06:07.406 264 11526.33 174.49 52550.14 88888.00 2018-09-21 19:06:07.906 264 11526.34 174.47 52550.10 88888.00 2018-09-21 19:06:08.406 264 11526.37 174.50 52550.10 88888.00 2018-09-21 19:06:09.406 264 11526.31 174.44 52550.12 88888.00 2018-09-21 19:06:09.906 264 11526.27 174.42 52550.15 88888.00 2018-09-21 19:06:10.406 264 11526.29 174.31 52550.15 88888.00 2018-09-21 19:06:10.906 264 11526.33 174.33 52550.10 88888.00 2018-09-21 19:06:11.406 264 11526.30 174.37 52550.05 88888.00 2018-09-21 19:06:11.906 264 11526.28 174.33 52550.04 88888.00 2018-09-21 19:06:12.406 264 11526.27 174.33 52550.04 88888.00 2018-09-21 19:06:12.906 264 11526.33 174.28 52549.98 88888.00 2018-09-21 19:06:13.406 264 11526.34 174.24 52549.95 88888.00 2018-09-21 19:06:13.906 264 11526.35 174.24 52549.99 88888.00 2018-09-21 19:06:14.406 264 11526.36 174.24 52550.01 88888.00 2018-09-21 19:06:14.906 264 11526.36 174.21 52550.01 88888.00 2018-09-21 19:06:15.406 264 11526.35 174.18 52549.97 88888.00 2018-09-21 19:06:15.906 264 11526.33 174.21 52549.98 88888.00 2018-09-21 19:06:16.406 264 11526.31 174.26 52550.01 88888.00 2018-09-21 19:06:16.906 264 11526.35 174.26 52550.01 88888.00 2018-09-21 19:06:17.406 264 11526.33 174.26 52550.06 88888.00 2018-09-21 19:06:17.906 264 11526.33 174.30 52550.13 88888.00 2018-09-21 19:06:18.406 264 11526.35 174.30 52550.12 88888.00 2018-09-21 19:06:19.406 264 11526.36 174.33 52550.06 88888.00 2018-09-21 19:06:19.906 264 11526.37 174.33 52550.06 88888.00 2018-09-21 19:06:20.406 264 11526.35 174.33 52550.09 88888.00 2018-09-21 19:06:20.906 264 11526.34 174.31 52550.05 88888.00 2018-09-21 19:06:21.406 264 11526.36 174.33 52550.05 88888.00 2018-09-21 19:06:21.906 264 11526.37 174.34 52550.04 88888.00 2018-09-21 19:06:22.406 264 11526.36 174.31 52550.07 88888.00 2018-09-21 19:06:22.906 264 11526.39 174.34 52550.09 88888.00 2018-09-21 19:06:23.406 264 11526.38 174.34 52550.06 88888.00 2018-09-21 19:06:23.906 264 11526.37 174.35 52550.05 88888.00 2018-09-21 19:06:24.406 264 11526.37 174.34 52550.06 88888.00 2018-09-21 19:06:24.906 264 11526.35 174.33 52550.04 88888.00 2018-09-21 19:06:25.406 264 11526.31 174.31 52550.01 88888.00 2018-09-21 19:06:25.906 264 11526.29 174.34 52549.98 88888.00 2018-09-21 19:06:26.406 264 11526.25 174.35 52550.02 88888.00 2018-09-21 19:06:26.906 264 11526.28 174.37 52550.02 88888.00 2018-09-21 19:06:27.406 264 11526.31 174.37 52550.01 88888.00 2018-09-21 19:06:27.906 264 11526.30 174.37 52550.02 88888.00 2018-09-21 19:06:28.406 264 11526.29 174.37 52550.04 88888.00 2018-09-21 19:06:29.406 264 11526.30 174.37 52550.05 88888.00 2018-09-21 19:06:29.906 264 11526.28 174.31 52550.06 88888.00 2018-09-21 19:06:30.406 264 11526.25 174.31 52550.06 88888.00 2018-09-21 19:06:30.906 264 11526.24 174.34 52550.03 88888.00 2018-09-21 19:06:31.406 264 11526.27 174.33 52550.02 88888.00 2018-09-21 19:06:31.906 264 11526.28 174.31 52549.99 88888.00 2018-09-21 19:06:32.406 264 11526.24 174.30 52550.06 88888.00 2018-09-21 19:06:32.906 264 11526.20 174.35 52550.07 88888.00 2018-09-21 19:06:33.406 264 11526.24 174.37 52550.05 88888.00 2018-09-21 19:06:33.906 264 11526.28 174.38 52550.01 88888.00 2018-09-21 19:06:34.406 264 11526.28 174.37 52550.01 88888.00 2018-09-21 19:06:34.906 264 11526.28 174.34 52549.99 88888.00 2018-09-21 19:06:35.406 264 11526.30 174.31 52549.98 88888.00 2018-09-21 19:06:35.906 264 11526.27 174.31 52549.99 88888.00 2018-09-21 19:06:36.406 264 11526.30 174.28 52549.98 88888.00 2018-09-21 19:06:36.906 264 11526.28 174.27 52549.98 88888.00 2018-09-21 19:06:37.406 264 11526.28 174.28 52549.98 88888.00 2018-09-21 19:06:37.906 264 11526.28 174.31 52549.97 88888.00 2018-09-21 19:06:38.406 264 11526.29 174.36 52549.97 88888.00 2018-09-21 19:06:38.906 264 11526.28 174.36 52549.98 88888.00 2018-09-21 19:06:39.406 264 11526.26 174.37 52549.97 88888.00 2018-09-21 19:06:39.906 264 11526.29 174.35 52549.95 88888.00 2018-09-21 19:06:40.406 264 11526.29 174.34 52549.96 88888.00 2018-09-21 19:06:40.906 264 11526.33 174.34 52549.99 88888.00 2018-09-21 19:06:41.406 264 11526.31 174.33 52549.97 88888.00 2018-09-21 19:06:41.906 264 11526.35 174.33 52549.96 88888.00 2018-09-21 19:06:42.406 264 11526.34 174.34 52549.95 88888.00 2018-09-21 19:06:42.906 264 11526.36 174.33 52549.94 88888.00 2018-09-21 19:06:43.406 264 11526.35 174.34 52549.93 88888.00 2018-09-21 19:06:43.906 264 11526.31 174.33 52549.96 88888.00 2018-09-21 19:06:44.406 264 11526.33 174.31 52549.97 88888.00 2018-09-21 19:06:44.906 264 11526.36 174.31 52549.99 88888.00 2018-09-21 19:06:45.406 264 11526.39 174.36 52550.01 88888.00 2018-09-21 19:06:45.906 264 11526.40 174.37 52550.03 88888.00 2018-09-21 19:06:46.406 264 11526.37 174.42 52550.01 88888.00 2018-09-21 19:06:46.906 264 11526.40 174.42 52549.98 88888.00 2018-09-21 19:06:47.406 264 11526.36 174.42 52550.01 88888.00 2018-09-21 19:06:47.906 264 11526.36 174.42 52550.04 88888.00 2018-09-21 19:06:48.406 264 11526.37 174.44 52550.07 88888.00 2018-09-21 19:06:48.906 264 11526.42 174.44 52550.07 88888.00 2018-09-21 19:06:49.406 264 11526.45 174.43 52550.09 88888.00 2018-09-21 19:06:49.906 264 11526.43 174.40 52550.09 88888.00 2018-09-21 19:06:50.406 264 11526.40 174.42 52550.04 88888.00 2018-09-21 19:06:50.906 264 11526.37 174.38 52550.05 88888.00 2018-09-21 19:06:51.406 264 11526.35 174.33 52550.07 88888.00 2018-09-21 19:06:51.906 264 11526.34 174.31 52550.05 88888.00 2018-09-21 19:06:52.406 264 11526.38 174.35 52550.03 88888.00 2018-09-21 19:06:52.906 264 11526.37 174.33 52550.05 88888.00 2018-09-21 19:06:53.406 264 11526.34 174.35 52550.07 88888.00 2018-09-21 19:06:53.906 264 11526.33 174.31 52550.14 88888.00 2018-09-21 19:06:54.406 264 11526.34 174.31 52550.15 88888.00 2018-09-21 19:06:54.906 264 11526.34 174.33 52550.13 88888.00 2018-09-21 19:06:55.406 264 11526.33 174.33 52550.10 88888.00 2018-09-21 19:06:55.906 264 11526.31 174.29 52550.07 88888.00 2018-09-21 19:06:56.406 264 11526.33 174.23 52550.07 88888.00 2018-09-21 19:06:56.906 264 11526.33 174.16 52550.11 88888.00 2018-09-21 19:06:57.406 264 11526.29 174.13 52550.14 88888.00 2018-09-21 19:06:57.906 264 11526.30 174.15 52550.14 88888.00 2018-09-21 19:06:58.406 264 11526.30 174.10 52550.13 88888.00 2018-09-21 19:06:58.906 264 11526.36 174.08 52550.15 88888.00 2018-09-21 19:06:59.406 264 11526.38 174.06 52550.05 88888.00 2018-09-21 19:06:59.906 264 11526.30 174.07 52550.03 88888.00 2018-09-21 19:07:00.406 264 11526.33 174.07 52550.06 88888.00 2018-09-21 19:07:00.906 264 11526.40 174.06 52550.07 88888.00 2018-09-21 19:07:01.406 264 11526.39 174.04 52550.05 88888.00 2018-09-21 19:07:01.906 264 11526.39 174.04 52550.04 88888.00 2018-09-21 19:07:02.406 264 11526.35 174.05 52550.04 88888.00 2018-09-21 19:07:02.906 264 11526.34 174.07 52550.10 88888.00 2018-09-21 19:07:03.406 264 11526.31 174.08 52550.11 88888.00 2018-09-21 19:07:03.906 264 11526.36 174.09 52550.06 88888.00 2018-09-21 19:07:04.406 264 11526.37 174.05 52549.99 88888.00 2018-09-21 19:07:04.906 264 11526.39 174.04 52549.94 88888.00 2018-09-21 19:07:05.406 264 11526.44 174.08 52549.93 88888.00 2018-09-21 19:07:05.906 264 11526.45 174.11 52549.97 88888.00 2018-09-21 19:07:06.406 264 11526.47 174.13 52549.98 88888.00 2018-09-21 19:07:06.906 264 11526.44 174.10 52549.98 88888.00 2018-09-21 19:07:07.406 264 11526.43 174.11 52550.02 88888.00 2018-09-21 19:07:07.906 264 11526.51 174.13 52550.02 88888.00 2018-09-21 19:07:08.406 264 11526.54 174.13 52549.97 88888.00 2018-09-21 19:07:08.906 264 11526.57 174.15 52549.98 88888.00 2018-09-21 19:07:09.406 264 11526.57 174.18 52549.98 88888.00 2018-09-21 19:07:09.906 264 11526.55 174.18 52550.02 88888.00 2018-09-21 19:07:10.406 264 11526.51 174.23 52550.07 88888.00 2018-09-21 19:07:10.906 264 11526.51 174.25 52550.10 88888.00 2018-09-21 19:07:11.406 264 11526.47 174.24 52550.10 88888.00 2018-09-21 19:07:11.906 264 11526.48 174.23 52550.11 88888.00 2018-09-21 19:07:12.406 264 11526.47 174.24 52550.11 88888.00 2018-09-21 19:07:12.906 264 11526.47 174.21 52550.13 88888.00 2018-09-21 19:07:13.406 264 11526.50 174.21 52550.13 88888.00 2018-09-21 19:07:13.906 264 11526.47 174.21 52550.12 88888.00 2018-09-21 19:07:14.406 264 11526.55 174.23 52550.12 88888.00 2018-09-21 19:07:14.906 264 11526.62 174.24 52550.05 88888.00 2018-09-21 19:07:15.406 264 11526.62 174.26 52550.02 88888.00 2018-09-21 19:07:15.906 264 11526.62 174.24 52550.03 88888.00 2018-09-21 19:07:16.406 264 11526.61 174.24 52550.03 88888.00 2018-09-21 19:07:16.906 264 11526.62 174.25 52550.04 88888.00 2018-09-21 19:07:17.406 264 11526.60 174.24 52550.07 88888.00 2018-09-21 19:07:17.906 264 11526.57 174.24 52550.05 88888.00 2018-09-21 19:07:18.406 264 11526.59 174.27 52550.10 88888.00 2018-09-21 19:07:18.906 264 11526.62 174.27 52550.11 88888.00 2018-09-21 19:07:19.406 264 11526.60 174.29 52550.07 88888.00 2018-09-21 19:07:19.906 264 11526.56 174.29 52550.05 88888.00 2018-09-21 19:07:20.406 264 11526.60 174.26 52550.05 88888.00 2018-09-21 19:07:20.906 264 11526.59 174.29 52550.07 88888.00 2018-09-21 19:07:21.406 264 11526.55 174.34 52550.10 88888.00 2018-09-21 19:07:21.906 264 11526.57 174.33 52550.03 88888.00 2018-09-21 19:07:22.406 264 11526.59 174.33 52550.01 88888.00 2018-09-21 19:07:22.906 264 11526.62 174.33 52550.04 88888.00 2018-09-21 19:07:23.406 264 11526.63 174.33 52550.01 88888.00 2018-09-21 19:07:23.906 264 11526.62 174.37 52550.01 88888.00 2018-09-21 19:07:24.406 264 11526.56 174.37 52550.01 88888.00 2018-09-21 19:07:24.906 264 11526.57 174.37 52550.02 88888.00 2018-09-21 19:07:25.406 264 11526.56 174.40 52550.05 88888.00 2018-09-21 19:07:25.906 264 11526.51 174.34 52550.02 88888.00 2018-09-21 19:07:26.406 264 11526.52 174.37 52550.01 88888.00 2018-09-21 19:07:26.906 264 11526.54 174.33 52550.01 88888.00 2018-09-21 19:07:27.406 264 11526.47 174.38 52550.03 88888.00 2018-09-21 19:07:27.906 264 11526.50 174.42 52550.04 88888.00 2018-09-21 19:07:28.406 264 11526.52 174.45 52550.02 88888.00 2018-09-21 19:07:28.906 264 11526.51 174.40 52550.02 88888.00 2018-09-21 19:07:29.407 264 11526.48 174.40 52550.04 88888.00 2018-09-21 19:07:29.907 264 11526.45 174.42 52550.04 88888.00 2018-09-21 19:07:30.407 264 11526.47 174.33 52550.06 88888.00 2018-09-21 19:07:30.907 264 11526.48 174.34 52550.06 88888.00 2018-09-21 19:07:31.407 264 11526.47 174.36 52550.05 88888.00 2018-09-21 19:07:31.907 264 11526.47 174.40 52550.04 88888.00 2018-09-21 19:07:32.407 264 11526.51 174.37 52549.99 88888.00 2018-09-21 19:07:32.907 264 11526.53 174.35 52549.96 88888.00 2018-09-21 19:07:33.407 264 11526.55 174.38 52550.01 88888.00 2018-09-21 19:07:33.907 264 11526.59 174.35 52550.03 88888.00 2018-09-21 19:07:34.407 264 11526.57 174.33 52550.03 88888.00 2018-09-21 19:07:34.907 264 11526.54 174.30 52550.02 88888.00 2018-09-21 19:07:35.407 264 11526.51 174.33 52550.02 88888.00 2018-09-21 19:07:35.907 264 11526.55 174.37 52550.02 88888.00 2018-09-21 19:07:36.407 264 11526.60 174.34 52549.99 88888.00 2018-09-21 19:07:36.907 264 11526.59 174.30 52549.97 88888.00 2018-09-21 19:07:37.407 264 11526.56 174.31 52550.01 88888.00 2018-09-21 19:07:37.907 264 11526.59 174.30 52549.99 88888.00 2018-09-21 19:07:38.407 264 11526.61 174.35 52550.02 88888.00 2018-09-21 19:07:38.907 264 11526.64 174.34 52550.04 88888.00 2018-09-21 19:07:39.407 264 11526.64 174.33 52550.05 88888.00 2018-09-21 19:07:39.907 264 11526.69 174.31 52550.01 88888.00 2018-09-21 19:07:40.407 264 11526.66 174.31 52549.99 88888.00 2018-09-21 19:07:40.907 264 11526.68 174.33 52550.02 88888.00 2018-09-21 19:07:41.407 264 11526.73 174.30 52550.01 88888.00 2018-09-21 19:07:41.907 264 11526.75 174.27 52550.01 88888.00 2018-09-21 19:07:42.407 264 11526.74 174.27 52550.02 88888.00 2018-09-21 19:07:42.907 264 11526.72 174.29 52550.02 88888.00 2018-09-21 19:07:43.407 264 11526.74 174.33 52550.02 88888.00 2018-09-21 19:07:43.907 264 11526.82 174.33 52550.01 88888.00 2018-09-21 19:07:44.407 264 11526.88 174.35 52549.99 88888.00 2018-09-21 19:07:44.907 264 11526.83 174.29 52550.01 88888.00 2018-09-21 19:07:45.407 264 11526.80 174.27 52550.01 88888.00 2018-09-21 19:07:45.907 264 11526.81 174.26 52549.99 88888.00 2018-09-21 19:07:46.407 264 11526.87 174.29 52550.01 88888.00 2018-09-21 19:07:46.907 264 11526.95 174.30 52549.97 88888.00 2018-09-21 19:07:47.407 264 11526.92 174.28 52549.98 88888.00 2018-09-21 19:07:47.907 264 11526.95 174.28 52549.96 88888.00 2018-09-21 19:07:48.407 264 11526.97 174.27 52549.96 88888.00 2018-09-21 19:07:48.907 264 11526.95 174.26 52549.94 88888.00 2018-09-21 19:07:49.407 264 11526.96 174.25 52549.94 88888.00 2018-09-21 19:07:49.907 264 11526.96 174.19 52549.96 88888.00 2018-09-21 19:07:50.407 264 11526.94 174.19 52549.99 88888.00 2018-09-21 19:07:50.907 264 11526.96 174.20 52549.99 88888.00 2018-09-21 19:07:51.407 264 11527.06 174.17 52549.97 88888.00 2018-09-21 19:07:51.907 264 11527.08 174.18 52549.93 88888.00 2018-09-21 19:07:52.407 264 11527.06 174.26 52549.92 88888.00 2018-09-21 19:07:52.907 264 11527.06 174.28 52549.94 88888.00 2018-09-21 19:07:53.407 264 11527.06 174.29 52549.95 88888.00 2018-09-21 19:07:53.907 264 11527.08 174.26 52549.92 88888.00 2018-09-21 19:07:54.407 264 11527.08 174.28 52549.88 88888.00 2018-09-21 19:07:54.907 264 11527.08 174.28 52549.90 88888.00 2018-09-21 19:07:55.407 264 11527.14 174.33 52549.88 88888.00 2018-09-21 19:07:55.907 264 11527.13 174.35 52549.87 88888.00 2018-09-21 19:07:56.407 264 11527.08 174.38 52549.95 88888.00 2018-09-21 19:07:56.907 264 11527.07 174.34 52549.97 88888.00 2018-09-21 19:07:57.407 264 11527.05 174.31 52549.97 88888.00 2018-09-21 19:07:57.907 264 11527.06 174.29 52549.97 88888.00 2018-09-21 19:07:58.407 264 11527.06 174.26 52549.99 88888.00 2018-09-21 19:07:58.907 264 11527.04 174.29 52549.97 88888.00 2018-09-21 19:07:59.407 264 11527.03 174.31 52549.92 88888.00 2018-09-21 19:07:59.907 264 11527.06 174.33 52549.94 88888.00 2018-09-21 19:08:00.407 264 11527.06 174.36 52549.96 88888.00 2018-09-21 19:08:00.907 264 11527.08 174.38 52549.99 88888.00 2018-09-21 19:08:01.407 264 11527.01 174.42 52550.02 88888.00 2018-09-21 19:08:01.907 264 11526.98 174.40 52550.06 88888.00 2018-09-21 19:08:02.407 264 11526.98 174.40 52550.04 88888.00 2018-09-21 19:08:02.907 264 11527.01 174.40 52550.05 88888.00 2018-09-21 19:08:03.407 264 11527.03 174.36 52550.06 88888.00 2018-09-21 19:08:03.907 264 11526.99 174.36 52550.06 88888.00 2018-09-21 19:08:04.407 264 11526.95 174.38 52549.99 88888.00 2018-09-21 19:08:04.907 264 11526.96 174.37 52550.01 88888.00 2018-09-21 19:08:05.407 264 11526.95 174.38 52550.01 88888.00 2018-09-21 19:08:05.907 264 11526.96 174.42 52550.03 88888.00 2018-09-21 19:08:06.407 264 11526.90 174.42 52550.06 88888.00 2018-09-21 19:08:06.907 264 11526.91 174.47 52550.10 88888.00 2018-09-21 19:08:07.407 264 11526.95 174.47 52550.12 88888.00 2018-09-21 19:08:07.907 264 11526.96 174.42 52550.12 88888.00 2018-09-21 19:08:08.407 264 11526.97 174.44 52550.13 88888.00 2018-09-21 19:08:08.907 264 11526.97 174.45 52550.13 88888.00 2018-09-21 19:08:09.407 264 11526.97 174.45 52550.13 88888.00 2018-09-21 19:08:09.907 264 11526.94 174.47 52550.13 88888.00 2018-09-21 19:08:10.407 264 11526.85 174.45 52550.12 88888.00 2018-09-21 19:08:10.907 264 11526.85 174.43 52550.07 88888.00 2018-09-21 19:08:11.407 264 11526.82 174.46 52550.06 88888.00 2018-09-21 19:08:11.907 264 11526.81 174.48 52550.13 88888.00 2018-09-21 19:08:12.407 264 11526.77 174.44 52550.15 88888.00 2018-09-21 19:08:12.907 264 11526.82 174.43 52550.14 88888.00 2018-09-21 19:08:13.407 264 11526.82 174.38 52550.09 88888.00 2018-09-21 19:08:13.907 264 11526.80 174.46 52550.12 88888.00 2018-09-21 19:08:14.407 264 11526.78 174.47 52550.18 88888.00 2018-09-21 19:08:14.907 264 11526.75 174.44 52550.20 88888.00 2018-09-21 19:08:15.407 264 11526.71 174.47 52550.21 88888.00 2018-09-21 19:08:15.907 264 11526.68 174.46 52550.19 88888.00 2018-09-21 19:08:16.407 264 11526.69 174.46 52550.18 88888.00 2018-09-21 19:08:16.907 264 11526.65 174.48 52550.20 88888.00 2018-09-21 19:08:17.407 264 11526.72 174.47 52550.21 88888.00 2018-09-21 19:08:17.907 264 11526.71 174.44 52550.21 88888.00 2018-09-21 19:08:18.407 264 11526.71 174.43 52550.18 88888.00 2018-09-21 19:08:18.907 264 11526.66 174.42 52550.20 88888.00 2018-09-21 19:08:19.407 264 11526.69 174.42 52550.16 88888.00 2018-09-21 19:08:19.907 264 11526.61 174.38 52550.22 88888.00 2018-09-21 19:08:20.407 264 11526.61 174.44 52550.28 88888.00 2018-09-21 19:08:20.907 264 11526.63 174.45 52550.27 88888.00 2018-09-21 19:08:21.407 264 11526.62 174.45 52550.24 88888.00 2018-09-21 19:08:21.907 264 11526.62 174.47 52550.27 88888.00 2018-09-21 19:08:22.407 264 11526.61 174.49 52550.25 88888.00 2018-09-21 19:08:22.907 264 11526.65 174.47 52550.27 88888.00 2018-09-21 19:08:23.407 264 11526.64 174.46 52550.24 88888.00 2018-09-21 19:08:23.907 264 11526.62 174.50 52550.25 88888.00 2018-09-21 19:08:24.407 264 11526.57 174.52 52550.27 88888.00 2018-09-21 19:08:24.907 264 11526.51 174.54 52550.29 88888.00 2018-09-21 19:08:25.407 264 11526.50 174.54 52550.29 88888.00 2018-09-21 19:08:25.907 264 11526.48 174.56 52550.33 88888.00 2018-09-21 19:08:26.407 264 11526.45 174.56 52550.31 88888.00 2018-09-21 19:08:26.907 264 11526.46 174.54 52550.27 88888.00 2018-09-21 19:08:27.407 264 11526.47 174.59 52550.31 88888.00 2018-09-21 19:08:27.907 264 11526.45 174.60 52550.32 88888.00 2018-09-21 19:08:28.907 264 11526.39 174.62 52550.30 88888.00 2018-09-21 19:08:29.407 264 11526.40 174.62 52550.29 88888.00 2018-09-21 19:08:29.907 264 11526.40 174.57 52550.31 88888.00 2018-09-21 19:08:30.407 264 11526.37 174.58 52550.31 88888.00 2018-09-21 19:08:30.907 264 11526.34 174.60 52550.31 88888.00 2018-09-21 19:08:31.407 264 11526.28 174.55 52550.32 88888.00 2018-09-21 19:08:31.907 264 11526.25 174.50 52550.30 88888.00 2018-09-21 19:08:32.407 264 11526.24 174.52 52550.29 88888.00 2018-09-21 19:08:32.907 264 11526.21 174.53 52550.30 88888.00 2018-09-21 19:08:33.407 264 11526.22 174.52 52550.31 88888.00 2018-09-21 19:08:33.907 264 11526.22 174.50 52550.30 88888.00 2018-09-21 19:08:34.407 264 11526.22 174.50 52550.32 88888.00 2018-09-21 19:08:34.907 264 11526.21 174.53 52550.36 88888.00 2018-09-21 19:08:35.407 264 11526.24 174.50 52550.37 88888.00 2018-09-21 19:08:35.907 264 11526.22 174.50 52550.34 88888.00 2018-09-21 19:08:36.407 264 11526.20 174.53 52550.36 88888.00 2018-09-21 19:08:36.907 264 11526.21 174.48 52550.36 88888.00 2018-09-21 19:08:37.407 264 11526.24 174.45 52550.36 88888.00 2018-09-21 19:08:37.907 264 11526.22 174.50 52550.38 88888.00 2018-09-21 19:08:38.407 264 11526.20 174.50 52550.37 88888.00 2018-09-21 19:08:38.907 264 11526.19 174.46 52550.36 88888.00 2018-09-21 19:08:39.407 264 11526.24 174.46 52550.36 88888.00 2018-09-21 19:08:39.907 264 11526.22 174.42 52550.38 88888.00 2018-09-21 19:08:40.407 264 11526.21 174.42 52550.37 88888.00 2018-09-21 19:08:40.907 264 11526.13 174.44 52550.37 88888.00 2018-09-21 19:08:41.407 264 11526.06 174.39 52550.36 88888.00 2018-09-21 19:08:41.907 264 11526.04 174.36 52550.36 88888.00 2018-09-21 19:08:42.407 264 11526.04 174.36 52550.40 88888.00 2018-09-21 19:08:42.907 264 11526.04 174.36 52550.38 88888.00 2018-09-21 19:08:43.407 264 11526.02 174.37 52550.40 88888.00 2018-09-21 19:08:43.907 264 11526.03 174.36 52550.42 88888.00 2018-09-21 19:08:44.407 264 11525.96 174.35 52550.46 88888.00 2018-09-21 19:08:44.907 264 11525.98 174.33 52550.45 88888.00 2018-09-21 19:08:45.407 264 11525.98 174.36 52550.46 88888.00 2018-09-21 19:08:45.907 264 11525.93 174.35 52550.45 88888.00 2018-09-21 19:08:46.407 264 11525.89 174.33 52550.43 88888.00 2018-09-21 19:08:46.907 264 11525.89 174.30 52550.46 88888.00 2018-09-21 19:08:47.407 264 11525.93 174.27 52550.42 88888.00 2018-09-21 19:08:47.907 264 11525.94 174.28 52550.42 88888.00 2018-09-21 19:08:48.407 264 11525.92 174.27 52550.40 88888.00 2018-09-21 19:08:48.907 264 11525.89 174.25 52550.40 88888.00 2018-09-21 19:08:49.407 264 11525.89 174.24 52550.38 88888.00 2018-09-21 19:08:49.907 264 11525.90 174.23 52550.40 88888.00 2018-09-21 19:08:50.407 264 11525.90 174.18 52550.37 88888.00 2018-09-21 19:08:50.907 264 11525.84 174.23 52550.37 88888.00 2018-09-21 19:08:51.407 264 11525.84 174.23 52550.37 88888.00 2018-09-21 19:08:51.907 264 11525.83 174.19 52550.39 88888.00 2018-09-21 19:08:52.407 264 11525.78 174.19 52550.38 88888.00 2018-09-21 19:08:52.907 264 11525.77 174.20 52550.37 88888.00 2018-09-21 19:08:53.407 264 11525.75 174.19 52550.38 88888.00 2018-09-21 19:08:53.907 264 11525.74 174.15 52550.37 88888.00 2018-09-21 19:08:54.407 264 11525.73 174.13 52550.34 88888.00 2018-09-21 19:08:54.907 264 11525.71 174.11 52550.37 88888.00 2018-09-21 19:08:55.407 264 11525.69 174.15 52550.38 88888.00 2018-09-21 19:08:55.907 264 11525.72 174.13 52550.38 88888.00 2018-09-21 19:08:56.407 264 11525.73 174.11 52550.37 88888.00 2018-09-21 19:08:56.907 264 11525.73 174.10 52550.33 88888.00 2018-09-21 19:08:57.407 264 11525.72 174.10 52550.34 88888.00 2018-09-21 19:08:57.907 264 11525.69 174.16 52550.33 88888.00 2018-09-21 19:08:58.407 264 11525.71 174.17 52550.33 88888.00 2018-09-21 19:08:58.907 264 11525.73 174.13 52550.34 88888.00 2018-09-21 19:08:59.407 264 11525.72 174.15 52550.31 88888.00 2018-09-21 19:08:59.907 264 11525.74 174.13 52550.32 88888.00 2018-09-21 19:09:00.407 264 11525.71 174.10 52550.34 88888.00 2018-09-21 19:09:00.907 264 11525.75 174.13 52550.37 88888.00 2018-09-21 19:09:01.407 264 11525.77 174.18 52550.36 88888.00 2018-09-21 19:09:01.907 264 11525.71 174.21 52550.31 88888.00 2018-09-21 19:09:02.407 264 11525.74 174.19 52550.30 88888.00 2018-09-21 19:09:02.907 264 11525.76 174.24 52550.27 88888.00 2018-09-21 19:09:03.407 264 11525.74 174.19 52550.23 88888.00 2018-09-21 19:09:03.907 264 11525.73 174.19 52550.24 88888.00 2018-09-21 19:09:04.407 264 11525.71 174.25 52550.25 88888.00 2018-09-21 19:09:04.907 264 11525.69 174.30 52550.25 88888.00 2018-09-21 19:09:05.407 264 11525.73 174.33 52550.23 88888.00 2018-09-21 19:09:05.907 264 11525.78 174.30 52550.25 88888.00 2018-09-21 19:09:06.407 264 11525.77 174.27 52550.24 88888.00 2018-09-21 19:09:06.907 264 11525.75 174.33 52550.20 88888.00 2018-09-21 19:09:07.407 264 11525.76 174.34 52550.19 88888.00 2018-09-21 19:09:07.907 264 11525.78 174.37 52550.18 88888.00 2018-09-21 19:09:08.407 264 11525.81 174.39 52550.19 88888.00 2018-09-21 19:09:08.907 264 11525.81 174.37 52550.19 88888.00 2018-09-21 19:09:09.407 264 11525.72 174.36 52550.20 88888.00 2018-09-21 19:09:09.907 264 11525.69 174.35 52550.22 88888.00 2018-09-21 19:09:10.407 264 11525.74 174.35 52550.18 88888.00 2018-09-21 19:09:10.907 264 11525.73 174.34 52550.15 88888.00 2018-09-21 19:09:11.407 264 11525.71 174.35 52550.11 88888.00 2018-09-21 19:09:11.907 264 11525.75 174.33 52550.11 88888.00 2018-09-21 19:09:12.407 264 11525.74 174.30 52550.15 88888.00 2018-09-21 19:09:12.907 264 11525.71 174.33 52550.13 88888.00 2018-09-21 19:09:13.407 264 11525.71 174.30 52550.10 88888.00 2018-09-21 19:09:13.907 264 11525.73 174.34 52550.10 88888.00 2018-09-21 19:09:14.407 264 11525.72 174.36 52550.11 88888.00 2018-09-21 19:09:14.907 264 11525.68 174.39 52550.07 88888.00 2018-09-21 19:09:15.407 264 11525.69 174.39 52550.03 88888.00 2018-09-21 19:09:15.907 264 11525.78 174.38 52550.07 88888.00 2018-09-21 19:09:16.407 264 11525.78 174.36 52550.12 88888.00 2018-09-21 19:09:16.907 264 11525.80 174.37 52550.09 88888.00 2018-09-21 19:09:17.407 264 11525.81 174.37 52550.05 88888.00 2018-09-21 19:09:17.907 264 11525.77 174.36 52550.05 88888.00 2018-09-21 19:09:18.407 264 11525.76 174.35 52550.05 88888.00 2018-09-21 19:09:18.907 264 11525.75 174.36 52550.05 88888.00 2018-09-21 19:09:19.407 264 11525.80 174.35 52550.06 88888.00 2018-09-21 19:09:19.907 264 11525.83 174.37 52550.03 88888.00 2018-09-21 19:09:20.407 264 11525.76 174.38 52550.01 88888.00 2018-09-21 19:09:20.907 264 11525.74 174.38 52550.02 88888.00 2018-09-21 19:09:21.407 264 11525.75 174.39 52550.03 88888.00 2018-09-21 19:09:22.407 264 11525.78 174.36 52549.93 88888.00 2018-09-21 19:09:22.907 264 11525.78 174.39 52549.95 88888.00 2018-09-21 19:09:23.407 264 11525.83 174.45 52549.93 88888.00 2018-09-21 19:09:23.907 264 11525.81 174.45 52549.92 88888.00 2018-09-21 19:09:24.407 264 11525.83 174.45 52549.94 88888.00 2018-09-21 19:09:24.907 264 11525.84 174.49 52549.89 88888.00 2018-09-21 19:09:25.407 264 11525.83 174.49 52549.87 88888.00 2018-09-21 19:09:25.907 264 11525.85 174.48 52549.88 88888.00 2018-09-21 19:09:26.407 264 11525.91 174.48 52549.84 88888.00 2018-09-21 19:09:26.907 264 11525.87 174.52 52549.83 88888.00 2018-09-21 19:09:27.407 264 11525.84 174.54 52549.86 88888.00 2018-09-21 19:09:27.907 264 11525.84 174.50 52549.92 88888.00 2018-09-21 19:09:28.407 264 11525.85 174.50 52549.95 88888.00 2018-09-21 19:09:28.907 264 11525.89 174.53 52549.96 88888.00 2018-09-21 19:09:29.407 264 11525.92 174.55 52549.89 88888.00 2018-09-21 19:09:29.907 264 11525.91 174.53 52549.86 88888.00 2018-09-21 19:09:30.407 264 11525.93 174.58 52549.87 88888.00 2018-09-21 19:09:30.907 264 11525.95 174.57 52549.88 88888.00 2018-09-21 19:09:31.407 264 11525.96 174.53 52549.83 88888.00 2018-09-21 19:09:31.907 264 11526.01 174.55 52549.78 88888.00 2018-09-21 19:09:32.407 264 11526.04 174.57 52549.77 88888.00 2018-09-21 19:09:32.907 264 11525.98 174.60 52549.77 88888.00 2018-09-21 19:09:33.407 264 11525.98 174.60 52549.77 88888.00 2018-09-21 19:09:33.907 264 11526.00 174.66 52549.79 88888.00 2018-09-21 19:09:34.407 264 11526.00 174.64 52549.83 88888.00 2018-09-21 19:09:34.907 264 11525.99 174.60 52549.81 88888.00 2018-09-21 19:09:35.407 264 11526.00 174.64 52549.80 88888.00 2018-09-21 19:09:35.907 264 11525.95 174.64 52549.79 88888.00 2018-09-21 19:09:36.407 264 11525.99 174.66 52549.83 88888.00 2018-09-21 19:09:36.907 264 11525.99 174.71 52549.83 88888.00 2018-09-21 19:09:37.407 264 11525.99 174.71 52549.83 88888.00 2018-09-21 19:09:37.907 264 11526.02 174.71 52549.80 88888.00 2018-09-21 19:09:38.407 264 11526.01 174.77 52549.80 88888.00 2018-09-21 19:09:38.907 264 11526.02 174.79 52549.83 88888.00 2018-09-21 19:09:39.407 264 11526.01 174.79 52549.83 88888.00 2018-09-21 19:09:39.907 264 11525.99 174.83 52549.83 88888.00 2018-09-21 19:09:40.407 264 11525.95 174.86 52549.80 88888.00 2018-09-21 19:09:40.907 264 11525.94 174.84 52549.84 88888.00 2018-09-21 19:09:41.407 264 11525.96 174.78 52549.83 88888.00 2018-09-21 19:09:41.907 264 11525.99 174.81 52549.84 88888.00 2018-09-21 19:09:42.407 264 11525.95 174.81 52549.85 88888.00 2018-09-21 19:09:42.907 264 11525.96 174.82 52549.84 88888.00 2018-09-21 19:09:43.407 264 11525.99 174.78 52549.81 88888.00 2018-09-21 19:09:43.907 264 11526.01 174.73 52549.84 88888.00 2018-09-21 19:09:44.407 264 11526.03 174.71 52549.87 88888.00 2018-09-21 19:09:44.907 264 11526.08 174.69 52549.86 88888.00 2018-09-21 19:09:45.407 264 11526.03 174.71 52549.86 88888.00 2018-09-21 19:09:45.907 264 11525.96 174.75 52549.85 88888.00 2018-09-21 19:09:46.407 264 11525.99 174.68 52549.87 88888.00 2018-09-21 19:09:46.907 264 11526.01 174.66 52549.87 88888.00 2018-09-21 19:09:47.407 264 11525.99 174.67 52549.87 88888.00 2018-09-21 19:09:47.907 264 11526.01 174.69 52549.88 88888.00 2018-09-21 19:09:48.407 264 11526.01 174.71 52549.84 88888.00 2018-09-21 19:09:48.907 264 11525.98 174.66 52549.83 88888.00 2018-09-21 19:09:49.407 264 11525.99 174.69 52549.84 88888.00 2018-09-21 19:09:49.907 264 11526.02 174.66 52549.88 88888.00 2018-09-21 19:09:50.407 264 11526.00 174.69 52549.87 88888.00 2018-09-21 19:09:50.907 264 11526.00 174.65 52549.88 88888.00 2018-09-21 19:09:51.407 264 11525.98 174.59 52549.86 88888.00 2018-09-21 19:09:51.907 264 11525.95 174.63 52549.88 88888.00 2018-09-21 19:09:52.407 264 11525.96 174.64 52549.85 88888.00 2018-09-21 19:09:52.907 264 11525.99 174.68 52549.81 88888.00 2018-09-21 19:09:53.407 264 11526.01 174.73 52549.79 88888.00 2018-09-21 19:09:53.907 264 11526.03 174.73 52549.83 88888.00 2018-09-21 19:09:54.407 264 11526.06 174.71 52549.88 88888.00 2018-09-21 19:09:54.907 264 11526.00 174.71 52549.89 88888.00 2018-09-21 19:09:55.407 264 11525.96 174.71 52549.89 88888.00 2018-09-21 19:09:55.907 264 11525.99 174.73 52549.87 88888.00 2018-09-21 19:09:56.407 264 11525.99 174.69 52549.88 88888.00 2018-09-21 19:09:56.907 264 11525.96 174.68 52549.92 88888.00 2018-09-21 19:09:57.407 264 11525.96 174.69 52549.92 88888.00 2018-09-21 19:09:57.907 264 11526.00 174.73 52549.93 88888.00 2018-09-21 19:09:58.407 264 11526.00 174.72 52549.94 88888.00 2018-09-21 19:09:58.907 264 11525.99 174.71 52549.94 88888.00 2018-09-21 19:09:59.407 264 11525.94 174.73 52549.95 88888.00 2018-09-21 19:09:59.907 264 11525.93 174.73 52549.97 88888.00 2018-09-21 19:10:00.407 264 11525.99 174.68 52549.94 88888.00 2018-09-21 19:10:00.907 264 11526.02 174.67 52549.94 88888.00 2018-09-21 19:10:01.407 264 11526.01 174.68 52549.93 88888.00 2018-09-21 19:10:01.907 264 11526.00 174.71 52549.94 88888.00 2018-09-21 19:10:02.407 264 11525.96 174.68 52549.94 88888.00 2018-09-21 19:10:02.907 264 11525.95 174.66 52549.90 88888.00 2018-09-21 19:10:03.407 264 11525.99 174.63 52549.89 88888.00 2018-09-21 19:10:03.907 264 11525.99 174.65 52549.89 88888.00 2018-09-21 19:10:04.407 264 11525.99 174.68 52549.88 88888.00 2018-09-21 19:10:04.907 264 11525.96 174.73 52549.93 88888.00 2018-09-21 19:10:05.407 264 11525.96 174.73 52549.93 88888.00 2018-09-21 19:10:05.907 264 11526.00 174.76 52549.96 88888.00 2018-09-21 19:10:06.407 264 11526.01 174.77 52549.97 88888.00 2018-09-21 19:10:06.907 264 11526.01 174.79 52549.96 88888.00 2018-09-21 19:10:07.408 264 11526.00 174.77 52549.96 88888.00 2018-09-21 19:10:07.908 264 11526.04 174.77 52549.97 88888.00 2018-09-21 19:10:08.408 264 11526.06 174.83 52549.97 88888.00 2018-09-21 19:10:08.908 264 11526.00 174.81 52549.99 88888.00 2018-09-21 19:10:09.408 264 11525.91 174.76 52549.98 88888.00 2018-09-21 19:10:09.908 264 11525.90 174.76 52549.96 88888.00 2018-09-21 19:10:10.408 264 11525.92 174.83 52549.98 88888.00 2018-09-21 19:10:10.908 264 11525.92 174.82 52549.98 88888.00 2018-09-21 19:10:11.408 264 11525.92 174.79 52549.99 88888.00 2018-09-21 19:10:11.908 264 11525.92 174.79 52549.99 88888.00 2018-09-21 19:10:12.408 264 11525.91 174.85 52550.01 88888.00 2018-09-21 19:10:12.908 264 11525.92 174.84 52549.99 88888.00 2018-09-21 19:10:13.408 264 11525.92 174.83 52549.99 88888.00 2018-09-21 19:10:13.908 264 11525.96 174.83 52549.98 88888.00 2018-09-21 19:10:14.408 264 11525.92 174.86 52549.99 88888.00 2018-09-21 19:10:14.908 264 11525.92 174.85 52549.97 88888.00 2018-09-21 19:10:15.408 264 11525.90 174.84 52549.98 88888.00 2018-09-21 19:10:15.908 264 11525.93 174.85 52549.93 88888.00 2018-09-21 19:10:16.408 264 11525.91 174.86 52549.94 88888.00 2018-09-21 19:10:16.908 264 11525.89 174.82 52549.96 88888.00 2018-09-21 19:10:17.408 264 11525.89 174.81 52549.95 88888.00 2018-09-21 19:10:17.908 264 11525.87 174.79 52549.92 88888.00 2018-09-21 19:10:18.408 264 11525.85 174.71 52549.89 88888.00 2018-09-21 19:10:18.908 264 11525.87 174.72 52549.88 88888.00 2018-09-21 19:10:19.408 264 11525.94 174.85 52549.88 88888.00 2018-09-21 19:10:19.908 264 11525.98 174.83 52549.88 88888.00 2018-09-21 19:10:20.408 264 11525.96 174.82 52549.92 88888.00 2018-09-21 19:10:20.908 264 11525.93 174.81 52549.97 88888.00 2018-09-21 19:10:21.408 264 11525.91 174.78 52549.97 88888.00 2018-09-21 19:10:21.908 264 11525.93 174.75 52549.96 88888.00 2018-09-21 19:10:22.408 264 11525.91 174.74 52549.96 88888.00 2018-09-21 19:10:22.908 264 11525.92 174.79 52549.96 88888.00 2018-09-21 19:10:23.908 264 11525.98 174.79 52549.90 88888.00 2018-09-21 19:10:24.408 264 11525.95 174.79 52549.87 88888.00 2018-09-21 19:10:24.908 264 11525.98 174.79 52549.86 88888.00 2018-09-21 19:10:25.408 264 11526.06 174.78 52549.87 88888.00 2018-09-21 19:10:25.908 264 11526.07 174.79 52549.88 88888.00 2018-09-21 19:10:26.408 264 11526.06 174.77 52549.90 88888.00 2018-09-21 19:10:26.908 264 11526.04 174.77 52549.90 88888.00 2018-09-21 19:10:27.408 264 11526.07 174.77 52549.90 88888.00 2018-09-21 19:10:27.908 264 11526.06 174.77 52549.86 88888.00 2018-09-21 19:10:28.408 264 11526.01 174.76 52549.88 88888.00 2018-09-21 19:10:28.908 264 11526.04 174.77 52549.89 88888.00 2018-09-21 19:10:29.408 264 11526.02 174.82 52549.90 88888.00 2018-09-21 19:10:29.908 264 11526.02 174.79 52549.92 88888.00 2018-09-21 19:10:30.408 264 11526.06 174.78 52549.89 88888.00 2018-09-21 19:10:30.908 264 11526.12 174.77 52549.87 88888.00 2018-09-21 19:10:31.408 264 11526.10 174.77 52549.92 88888.00 2018-09-21 19:10:31.908 264 11526.04 174.74 52549.96 88888.00 2018-09-21 19:10:32.408 264 11526.08 174.77 52549.93 88888.00 2018-09-21 19:10:32.908 264 11526.06 174.78 52549.92 88888.00 2018-09-21 19:10:33.408 264 11526.03 174.78 52549.90 88888.00 2018-09-21 19:10:33.908 264 11526.06 174.78 52549.90 88888.00 2018-09-21 19:10:34.408 264 11526.08 174.77 52549.89 88888.00 2018-09-21 19:10:34.908 264 11526.03 174.79 52549.85 88888.00 2018-09-21 19:10:35.408 264 11526.06 174.78 52549.83 88888.00 2018-09-21 19:10:35.908 264 11526.04 174.71 52549.83 88888.00 2018-09-21 19:10:36.408 264 11526.07 174.75 52549.85 88888.00 2018-09-21 19:10:36.908 264 11526.15 174.78 52549.85 88888.00 2018-09-21 19:10:37.408 264 11526.17 174.77 52549.85 88888.00 2018-09-21 19:10:37.908 264 11526.16 174.77 52549.84 88888.00 2018-09-21 19:10:38.408 264 11526.17 174.79 52549.85 88888.00 2018-09-21 19:10:38.908 264 11526.22 174.83 52549.83 88888.00 2018-09-21 19:10:39.408 264 11526.21 174.83 52549.86 88888.00 2018-09-21 19:10:39.908 264 11526.12 174.81 52549.86 88888.00 2018-09-21 19:10:40.408 264 11526.10 174.77 52549.87 88888.00 2018-09-21 19:10:40.908 264 11526.09 174.81 52549.88 88888.00 2018-09-21 19:10:41.408 264 11526.03 174.82 52549.90 88888.00 2018-09-21 19:10:41.908 264 11526.04 174.84 52549.93 88888.00 2018-09-21 19:10:42.408 264 11526.08 174.84 52549.93 88888.00 2018-09-21 19:10:42.908 264 11526.12 174.86 52549.88 88888.00 2018-09-21 19:10:43.408 264 11526.16 174.84 52549.88 88888.00 2018-09-21 19:10:43.908 264 11526.18 174.84 52549.88 88888.00 2018-09-21 19:10:44.408 264 11526.22 174.83 52549.85 88888.00 2018-09-21 19:10:44.908 264 11526.22 174.84 52549.86 88888.00 2018-09-21 19:10:45.408 264 11526.21 174.84 52549.89 88888.00 2018-09-21 19:10:45.908 264 11526.20 174.86 52549.92 88888.00 2018-09-21 19:10:46.408 264 11526.16 174.88 52549.89 88888.00 2018-09-21 19:10:46.908 264 11526.18 174.86 52549.85 88888.00 2018-09-21 19:10:47.408 264 11526.19 174.84 52549.81 88888.00 2018-09-21 19:10:47.908 264 11526.26 174.86 52549.80 88888.00 2018-09-21 19:10:48.408 264 11526.29 174.86 52549.80 88888.00 2018-09-21 19:10:48.908 264 11526.33 174.85 52549.81 88888.00 2018-09-21 19:10:49.408 264 11526.29 174.86 52549.84 88888.00 2018-09-21 19:10:49.908 264 11526.31 174.88 52549.83 88888.00 2018-09-21 19:10:50.408 264 11526.26 174.88 52549.81 88888.00 2018-09-21 19:10:50.908 264 11526.27 174.87 52549.79 88888.00 2018-09-21 19:10:51.408 264 11526.25 174.85 52549.83 88888.00 2018-09-21 19:10:51.908 264 11526.24 174.83 52549.84 88888.00 2018-09-21 19:10:52.408 264 11526.25 174.78 52549.80 88888.00 2018-09-21 19:10:52.908 264 11526.26 174.79 52549.80 88888.00 2018-09-21 19:10:53.408 264 11526.30 174.83 52549.78 88888.00 2018-09-21 19:10:53.908 264 11526.34 174.84 52549.74 88888.00 2018-09-21 19:10:54.408 264 11526.36 174.85 52549.75 88888.00 2018-09-21 19:10:54.908 264 11526.39 174.82 52549.72 88888.00 2018-09-21 19:10:55.408 264 11526.37 174.82 52549.74 88888.00 2018-09-21 19:10:55.908 264 11526.37 174.85 52549.74 88888.00 2018-09-21 19:10:56.408 264 11526.36 174.84 52549.70 88888.00 2018-09-21 19:10:56.908 264 11526.42 174.83 52549.69 88888.00 2018-09-21 19:10:57.408 264 11526.42 174.79 52549.71 88888.00 2018-09-21 19:10:57.908 264 11526.42 174.82 52549.69 88888.00 2018-09-21 19:10:58.408 264 11526.44 174.83 52549.69 88888.00 2018-09-21 19:10:58.908 264 11526.44 174.86 52549.70 88888.00 2018-09-21 19:10:59.408 264 11526.43 174.89 52549.68 88888.00 2018-09-21 19:10:59.908 264 11526.45 174.87 52549.67 88888.00 2018-09-21 19:11:00.408 264 11526.43 174.86 52549.70 88888.00 2018-09-21 19:11:00.908 264 11526.45 174.86 52549.69 88888.00 2018-09-21 19:11:01.908 264 11526.55 174.81 52549.67 88888.00 2018-09-21 19:11:02.408 264 11526.51 174.85 52549.70 88888.00 2018-09-21 19:11:02.908 264 11526.47 174.86 52549.70 88888.00 2018-09-21 19:11:03.408 264 11526.52 174.86 52549.72 88888.00 2018-09-21 19:11:03.908 264 11526.55 174.85 52549.72 88888.00 2018-09-21 19:11:04.408 264 11526.51 174.81 52549.70 88888.00 2018-09-21 19:11:04.908 264 11526.48 174.77 52549.69 88888.00 2018-09-21 19:11:05.408 264 11526.51 174.82 52549.69 88888.00 2018-09-21 19:11:05.908 264 11526.50 174.82 52549.70 88888.00 2018-09-21 19:11:06.408 264 11526.46 174.85 52549.75 88888.00 2018-09-21 19:11:06.908 264 11526.48 174.82 52549.75 88888.00 2018-09-21 19:11:07.408 264 11526.48 174.85 52549.74 88888.00 2018-09-21 19:11:07.908 264 11526.46 174.84 52549.74 88888.00 2018-09-21 19:11:08.408 264 11526.47 174.78 52549.74 88888.00 2018-09-21 19:11:08.908 264 11526.51 174.79 52549.74 88888.00 2018-09-21 19:11:09.408 264 11526.52 174.81 52549.75 88888.00 2018-09-21 19:11:09.908 264 11526.51 174.82 52549.74 88888.00 2018-09-21 19:11:10.408 264 11526.52 174.82 52549.76 88888.00 2018-09-21 19:11:10.908 264 11526.51 174.81 52549.74 88888.00 2018-09-21 19:11:11.408 264 11526.51 174.78 52549.75 88888.00 2018-09-21 19:11:11.908 264 11526.56 174.77 52549.75 88888.00 2018-09-21 19:11:12.408 264 11526.60 174.77 52549.66 88888.00 2018-09-21 19:11:12.908 264 11526.61 174.82 52549.60 88888.00 2018-09-21 19:11:13.408 264 11526.55 174.82 52549.59 88888.00 2018-09-21 19:11:13.908 264 11526.54 174.84 52549.60 88888.00 2018-09-21 19:11:14.408 264 11526.60 174.82 52549.59 88888.00 2018-09-21 19:11:14.908 264 11526.63 174.77 52549.60 88888.00 2018-09-21 19:11:15.408 264 11526.62 174.76 52549.63 88888.00 2018-09-21 19:11:15.908 264 11526.63 174.78 52549.61 88888.00 2018-09-21 19:11:16.408 264 11526.66 174.77 52549.59 88888.00 2018-09-21 19:11:16.908 264 11526.71 174.74 52549.60 88888.00 2018-09-21 19:11:17.408 264 11526.78 174.71 52549.58 88888.00 2018-09-21 19:11:17.908 264 11526.80 174.74 52549.61 88888.00 2018-09-21 19:11:18.408 264 11526.77 174.83 52549.65 88888.00 2018-09-21 19:11:18.908 264 11526.74 174.87 52549.67 88888.00 2018-09-21 19:11:19.408 264 11526.78 174.89 52549.66 88888.00 2018-09-21 19:11:19.908 264 11526.81 174.87 52549.65 88888.00 2018-09-21 19:11:20.408 264 11526.78 174.86 52549.67 88888.00 2018-09-21 19:11:20.908 264 11526.78 174.84 52549.68 88888.00 2018-09-21 19:11:21.408 264 11526.86 174.84 52549.63 88888.00 2018-09-21 19:11:21.908 264 11526.85 174.86 52549.62 88888.00 2018-09-21 19:11:22.408 264 11526.81 174.82 52549.63 88888.00 2018-09-21 19:11:22.908 264 11526.81 174.81 52549.65 88888.00 2018-09-21 19:11:23.408 264 11526.80 174.81 52549.66 88888.00 2018-09-21 19:11:23.908 264 11526.86 174.83 52549.66 88888.00 2018-09-21 19:11:24.408 264 11526.89 174.85 52549.69 88888.00 2018-09-21 19:11:25.408 264 11526.90 174.83 52549.76 88888.00 2018-09-21 19:11:25.908 264 11526.92 174.85 52549.77 88888.00 2018-09-21 19:11:26.408 264 11526.92 174.84 52549.77 88888.00 2018-09-21 19:11:26.908 264 11526.94 174.83 52549.78 88888.00 2018-09-21 19:11:27.408 264 11526.96 174.84 52549.78 88888.00 2018-09-21 19:11:27.908 264 11526.94 174.86 52549.80 88888.00 2018-09-21 19:11:28.408 264 11526.92 174.79 52549.81 88888.00 2018-09-21 19:11:28.908 264 11526.95 174.77 52549.79 88888.00 2018-09-21 19:11:29.408 264 11526.95 174.79 52549.81 88888.00 2018-09-21 19:11:29.908 264 11526.94 174.79 52549.84 88888.00 2018-09-21 19:11:30.408 264 11526.94 174.81 52549.79 88888.00 2018-09-21 19:11:30.908 264 11526.97 174.83 52549.81 88888.00 2018-09-21 19:11:31.408 264 11526.96 174.83 52549.85 88888.00 2018-09-21 19:11:31.908 264 11526.97 174.84 52549.83 88888.00 2018-09-21 19:11:32.408 264 11526.96 174.86 52549.81 88888.00 2018-09-21 19:11:32.908 264 11527.01 174.87 52549.81 88888.00 2018-09-21 19:11:33.408 264 11526.97 174.87 52549.84 88888.00 2018-09-21 19:11:33.908 264 11526.96 174.85 52549.85 88888.00 2018-09-21 19:11:34.408 264 11527.04 174.81 52549.85 88888.00 2018-09-21 19:11:35.408 264 11527.00 174.86 52549.90 88888.00 2018-09-21 19:11:35.908 264 11527.00 174.88 52549.93 88888.00 2018-09-21 19:11:36.408 264 11527.03 174.87 52549.94 88888.00 2018-09-21 19:11:36.908 264 11527.04 174.85 52549.90 88888.00 2018-09-21 19:11:37.408 264 11527.03 174.84 52549.87 88888.00 2018-09-21 19:11:37.908 264 11527.05 174.86 52549.88 88888.00 2018-09-21 19:11:38.408 264 11527.04 174.81 52549.88 88888.00 2018-09-21 19:11:38.908 264 11526.99 174.85 52549.88 88888.00 2018-09-21 19:11:39.408 264 11526.98 174.86 52549.90 88888.00 2018-09-21 19:11:39.908 264 11526.94 174.86 52549.92 88888.00 2018-09-21 19:11:40.408 264 11526.90 174.86 52549.93 88888.00 2018-09-21 19:11:40.908 264 11526.95 174.87 52549.94 88888.00 2018-09-21 19:11:41.408 264 11527.00 174.89 52549.89 88888.00 2018-09-21 19:11:41.908 264 11526.99 174.89 52549.89 88888.00 2018-09-21 19:11:42.408 264 11526.96 174.92 52549.90 88888.00 2018-09-21 19:11:42.908 264 11526.98 174.88 52549.93 88888.00 2018-09-21 19:11:43.408 264 11527.06 174.89 52549.90 88888.00 2018-09-21 19:11:43.908 264 11527.05 174.89 52549.90 88888.00 2018-09-21 19:11:44.408 264 11526.99 174.92 52549.89 88888.00 2018-09-21 19:11:45.408 264 11526.96 174.95 52549.94 88888.00 2018-09-21 19:11:45.908 264 11526.94 175.00 52549.95 88888.00 2018-09-21 19:11:46.408 264 11526.90 175.02 52549.97 88888.00 2018-09-21 19:11:46.908 264 11526.89 174.96 52550.01 88888.00 2018-09-21 19:11:47.408 264 11526.90 174.89 52549.98 88888.00 2018-09-21 19:11:47.908 264 11526.95 174.89 52549.94 88888.00 2018-09-21 19:11:48.408 264 11526.96 174.88 52549.90 88888.00 2018-09-21 19:11:48.908 264 11526.95 174.94 52549.92 88888.00 2018-09-21 19:11:49.408 264 11526.94 174.97 52549.95 88888.00 2018-09-21 19:11:49.908 264 11526.99 175.01 52549.93 88888.00 2018-09-21 19:11:50.408 264 11526.96 175.02 52549.93 88888.00 2018-09-21 19:11:50.908 264 11526.97 175.02 52549.95 88888.00 2018-09-21 19:11:51.408 264 11526.92 175.02 52549.98 88888.00 2018-09-21 19:11:51.908 264 11526.95 175.01 52549.97 88888.00 2018-09-21 19:11:52.408 264 11526.96 175.04 52549.97 88888.00 2018-09-21 19:11:52.908 264 11526.97 175.06 52549.97 88888.00 2018-09-21 19:11:53.408 264 11526.98 175.10 52549.97 88888.00 2018-09-21 19:11:53.908 264 11526.98 175.10 52549.98 88888.00 2018-09-21 19:11:54.408 264 11526.96 175.08 52549.98 88888.00 2018-09-21 19:11:54.908 264 11526.94 175.16 52549.98 88888.00 2018-09-21 19:11:55.408 264 11526.89 175.18 52550.02 88888.00 2018-09-21 19:11:55.908 264 11526.89 175.20 52550.05 88888.00 2018-09-21 19:11:56.408 264 11526.85 175.21 52550.09 88888.00 2018-09-21 19:11:56.908 264 11526.83 175.24 52550.09 88888.00 2018-09-21 19:11:57.408 264 11526.83 175.21 52550.06 88888.00 2018-09-21 19:11:57.908 264 11526.82 175.18 52550.09 88888.00 2018-09-21 19:11:58.408 264 11526.85 175.20 52550.11 88888.00 2018-09-21 19:11:58.908 264 11526.85 175.25 52550.13 88888.00 2018-09-21 19:11:59.408 264 11526.83 175.23 52550.13 88888.00 2018-09-21 19:11:59.908 264 11526.81 175.14 52550.10 88888.00 2018-09-21 19:12:00.408 264 11526.78 175.15 52550.10 88888.00 2018-09-21 19:12:00.908 264 11526.70 175.12 52550.13 88888.00 2018-09-21 19:12:01.408 264 11526.66 175.04 52550.12 88888.00 2018-09-21 19:12:01.908 264 11526.62 175.02 52550.11 88888.00 2018-09-21 19:12:02.408 264 11526.61 175.01 52550.11 88888.00 2018-09-21 19:12:02.908 264 11526.61 175.00 52550.09 88888.00 2018-09-21 19:12:03.408 264 11526.60 174.98 52550.05 88888.00 2018-09-21 19:12:03.908 264 11526.63 175.01 52550.04 88888.00 2018-09-21 19:12:04.408 264 11526.55 174.94 52550.07 88888.00 2018-09-21 19:12:04.908 264 11526.54 174.94 52550.07 88888.00 2018-09-21 19:12:05.408 264 11526.53 174.94 52550.03 88888.00 2018-09-21 19:12:05.908 264 11526.51 174.91 52550.05 88888.00 2018-09-21 19:12:06.408 264 11526.53 174.89 52550.06 88888.00 2018-09-21 19:12:06.908 264 11526.56 174.89 52550.05 88888.00 2018-09-21 19:12:07.408 264 11526.57 174.89 52549.97 88888.00 2018-09-21 19:12:07.908 264 11526.55 174.96 52549.96 88888.00 2018-09-21 19:12:08.408 264 11526.56 174.97 52549.96 88888.00 2018-09-21 19:12:08.908 264 11526.55 174.92 52549.96 88888.00 2018-09-21 19:12:09.408 264 11526.51 174.88 52550.02 88888.00 2018-09-21 19:12:09.908 264 11526.45 174.89 52550.04 88888.00 2018-09-21 19:12:10.408 264 11526.48 174.92 52550.06 88888.00 2018-09-21 19:12:10.908 264 11526.48 174.92 52550.04 88888.00 2018-09-21 19:12:11.408 264 11526.46 174.91 52550.04 88888.00 2018-09-21 19:12:11.908 264 11526.45 174.84 52550.04 88888.00 2018-09-21 19:12:12.408 264 11526.45 174.83 52550.09 88888.00 2018-09-21 19:12:12.908 264 11526.44 174.83 52550.07 88888.00 2018-09-21 19:12:13.408 264 11526.46 174.79 52550.02 88888.00 2018-09-21 19:12:13.908 264 11526.42 174.84 52550.02 88888.00 2018-09-21 19:12:14.408 264 11526.44 174.84 52550.04 88888.00 2018-09-21 19:12:14.908 264 11526.40 174.83 52550.04 88888.00 2018-09-21 19:12:15.408 264 11526.42 174.85 52550.06 88888.00 2018-09-21 19:12:15.908 264 11526.39 174.81 52550.09 88888.00 2018-09-21 19:12:16.908 264 11526.31 174.82 52550.11 88888.00 2018-09-21 19:12:17.408 264 11526.26 174.84 52550.14 88888.00 2018-09-21 19:12:17.908 264 11526.27 174.84 52550.13 88888.00 2018-09-21 19:12:18.408 264 11526.25 174.87 52550.12 88888.00 2018-09-21 19:12:18.908 264 11526.24 174.88 52550.14 88888.00 2018-09-21 19:12:19.408 264 11526.25 174.84 52550.14 88888.00 2018-09-21 19:12:19.908 264 11526.22 174.85 52550.16 88888.00 2018-09-21 19:12:20.408 264 11526.24 174.82 52550.15 88888.00 2018-09-21 19:12:20.908 264 11526.22 174.81 52550.14 88888.00 2018-09-21 19:12:21.408 264 11526.21 174.83 52550.18 88888.00 2018-09-21 19:12:21.908 264 11526.20 174.86 52550.21 88888.00 2018-09-21 19:12:22.408 264 11526.20 174.87 52550.19 88888.00 2018-09-21 19:12:22.908 264 11526.22 174.88 52550.22 88888.00 2018-09-21 19:12:23.408 264 11526.22 174.86 52550.23 88888.00 2018-09-21 19:12:23.908 264 11526.24 174.88 52550.25 88888.00 2018-09-21 19:12:24.408 264 11526.19 174.89 52550.22 88888.00 2018-09-21 19:12:24.908 264 11526.18 174.88 52550.19 88888.00 2018-09-21 19:12:25.408 264 11526.16 174.84 52550.19 88888.00 2018-09-21 19:12:25.908 264 11526.09 174.81 52550.15 88888.00 2018-09-21 19:12:26.408 264 11526.08 174.84 52550.15 88888.00 2018-09-21 19:12:26.908 264 11526.09 174.86 52550.16 88888.00 2018-09-21 19:12:27.408 264 11526.12 174.82 52550.13 88888.00 2018-09-21 19:12:27.908 264 11526.06 174.79 52550.13 88888.00 2018-09-21 19:12:28.408 264 11526.00 174.86 52550.11 88888.00 2018-09-21 19:12:28.908 264 11526.01 174.79 52550.09 88888.00 2018-09-21 19:12:29.408 264 11525.99 174.85 52550.10 88888.00 2018-09-21 19:12:29.908 264 11526.01 174.88 52550.09 88888.00 2018-09-21 19:12:30.408 264 11526.00 174.89 52550.07 88888.00 2018-09-21 19:12:30.908 264 11525.98 174.87 52550.09 88888.00 2018-09-21 19:12:31.408 264 11525.98 174.83 52550.10 88888.00 2018-09-21 19:12:31.908 264 11525.99 174.86 52550.09 88888.00 2018-09-21 19:12:32.408 264 11526.00 174.88 52550.07 88888.00 2018-09-21 19:12:32.908 264 11526.00 174.87 52550.06 88888.00 2018-09-21 19:12:33.408 264 11526.01 174.86 52550.07 88888.00 2018-09-21 19:12:33.908 264 11525.99 174.82 52550.07 88888.00 2018-09-21 19:12:34.408 264 11525.99 174.84 52550.07 88888.00 2018-09-21 19:12:34.908 264 11526.03 174.83 52550.07 88888.00 2018-09-21 19:12:35.408 264 11526.00 174.77 52550.09 88888.00 2018-09-21 19:12:35.908 264 11525.99 174.77 52550.10 88888.00 2018-09-21 19:12:36.909 264 11526.01 174.81 52550.07 88888.00 2018-09-21 19:12:37.409 264 11526.03 174.83 52550.06 88888.00 2018-09-21 19:12:37.909 264 11526.08 174.79 52550.01 88888.00 2018-09-21 19:12:38.409 264 11526.03 174.77 52549.98 88888.00 2018-09-21 19:12:38.909 264 11526.04 174.77 52550.01 88888.00 2018-09-21 19:12:39.409 264 11526.07 174.73 52549.99 88888.00 2018-09-21 19:12:39.909 264 11526.06 174.71 52549.99 88888.00 2018-09-21 19:12:40.409 264 11526.04 174.72 52549.99 88888.00 2018-09-21 19:12:40.909 264 11526.03 174.75 52549.98 88888.00 2018-09-21 19:12:41.409 264 11526.06 174.76 52549.96 88888.00 2018-09-21 19:12:41.909 264 11526.07 174.74 52549.95 88888.00 2018-09-21 19:12:42.409 264 11526.07 174.73 52549.93 88888.00 2018-09-21 19:12:42.909 264 11526.11 174.68 52549.93 88888.00 2018-09-21 19:12:43.409 264 11526.09 174.67 52549.97 88888.00 2018-09-21 19:12:43.909 264 11526.07 174.71 52549.96 88888.00 2018-09-21 19:12:44.409 264 11526.11 174.67 52549.95 88888.00 2018-09-21 19:12:44.909 264 11526.15 174.69 52549.97 88888.00 2018-09-21 19:12:45.409 264 11526.13 174.73 52549.96 88888.00 2018-09-21 19:12:45.909 264 11526.15 174.73 52549.95 88888.00 2018-09-21 19:12:46.409 264 11526.11 174.73 52549.90 88888.00 2018-09-21 19:12:46.909 264 11526.06 174.73 52549.89 88888.00 2018-09-21 19:12:47.409 264 11526.07 174.75 52549.89 88888.00 2018-09-21 19:12:47.909 264 11526.07 174.81 52549.93 88888.00 2018-09-21 19:12:48.409 264 11526.12 174.76 52549.92 88888.00 2018-09-21 19:12:48.909 264 11526.20 174.73 52549.89 88888.00 2018-09-21 19:12:49.409 264 11526.20 174.74 52549.92 88888.00 2018-09-21 19:12:49.909 264 11526.20 174.75 52549.97 88888.00 2018-09-21 19:12:50.409 264 11526.16 174.76 52549.95 88888.00 2018-09-21 19:12:50.909 264 11526.18 174.74 52549.96 88888.00 2018-09-21 19:12:51.409 264 11526.20 174.77 52549.97 88888.00 2018-09-21 19:12:51.909 264 11526.19 174.78 52549.98 88888.00 2018-09-21 19:12:52.409 264 11526.15 174.78 52549.97 88888.00 2018-09-21 19:12:52.909 264 11526.16 174.77 52549.93 88888.00 2018-09-21 19:12:53.409 264 11526.13 174.78 52549.92 88888.00 2018-09-21 19:12:53.909 264 11526.15 174.83 52549.92 88888.00 2018-09-21 19:12:54.909 264 11526.19 174.77 52549.92 88888.00 2018-09-21 19:12:55.409 264 11526.19 174.78 52549.92 88888.00 2018-09-21 19:12:55.909 264 11526.18 174.77 52549.90 88888.00 2018-09-21 19:12:56.409 264 11526.20 174.76 52549.89 88888.00 2018-09-21 19:12:56.909 264 11526.21 174.78 52549.84 88888.00 2018-09-21 19:12:57.409 264 11526.16 174.81 52549.80 88888.00 2018-09-21 19:12:57.909 264 11526.19 174.85 52549.80 88888.00 2018-09-21 19:12:58.409 264 11526.21 174.88 52549.81 88888.00 2018-09-21 19:12:58.909 264 11526.17 174.87 52549.84 88888.00 2018-09-21 19:12:59.409 264 11526.21 174.91 52549.83 88888.00 2018-09-21 19:12:59.909 264 11526.17 174.89 52549.84 88888.00 2018-09-21 19:13:00.409 264 11526.20 174.88 52549.85 88888.00 2018-09-21 19:13:00.909 264 11526.24 174.94 52549.86 88888.00 2018-09-21 19:13:01.409 264 11526.27 174.96 52549.85 88888.00 2018-09-21 19:13:01.909 264 11526.27 174.94 52549.83 88888.00 2018-09-21 19:13:02.409 264 11526.29 174.94 52549.86 88888.00 2018-09-21 19:13:02.909 264 11526.30 174.97 52549.84 88888.00 2018-09-21 19:13:03.409 264 11526.28 174.97 52549.79 88888.00 2018-09-21 19:13:03.909 264 11526.29 175.01 52549.83 88888.00 2018-09-21 19:13:04.409 264 11526.26 175.02 52549.86 88888.00 2018-09-21 19:13:04.909 264 11526.28 175.04 52549.87 88888.00 2018-09-21 19:13:05.409 264 11526.26 175.04 52549.86 88888.00 2018-09-21 19:13:05.909 264 11526.22 174.97 52549.83 88888.00 2018-09-21 19:13:06.409 264 11526.25 175.01 52549.84 88888.00 2018-09-21 19:13:06.909 264 11526.24 175.05 52549.80 88888.00 2018-09-21 19:13:07.409 264 11526.24 175.13 52549.81 88888.00 2018-09-21 19:13:07.909 264 11526.24 175.16 52549.86 88888.00 2018-09-21 19:13:08.409 264 11526.24 175.17 52549.89 88888.00 2018-09-21 19:13:08.909 264 11526.22 175.15 52549.88 88888.00 2018-09-21 19:13:09.409 264 11526.26 175.16 52549.84 88888.00 2018-09-21 19:13:09.909 264 11526.28 175.16 52549.79 88888.00 2018-09-21 19:13:10.409 264 11526.33 175.17 52549.77 88888.00 2018-09-21 19:13:10.909 264 11526.31 175.16 52549.79 88888.00 2018-09-21 19:13:11.409 264 11526.29 175.20 52549.81 88888.00 2018-09-21 19:13:11.909 264 11526.27 175.17 52549.78 88888.00 2018-09-21 19:13:12.409 264 11526.30 175.18 52549.77 88888.00 2018-09-21 19:13:12.909 264 11526.30 175.16 52549.78 88888.00 2018-09-21 19:13:13.409 264 11526.30 175.17 52549.80 88888.00 2018-09-21 19:13:13.909 264 11526.26 175.18 52549.81 88888.00 2018-09-21 19:13:14.409 264 11526.22 175.25 52549.87 88888.00 2018-09-21 19:13:14.909 264 11526.19 175.30 52549.89 88888.00 2018-09-21 19:13:15.409 264 11526.19 175.30 52549.87 88888.00 2018-09-21 19:13:15.909 264 11526.15 175.34 52549.88 88888.00 2018-09-21 19:13:16.409 264 11526.10 175.33 52549.92 88888.00 2018-09-21 19:13:16.909 264 11526.04 175.32 52549.94 88888.00 2018-09-21 19:13:17.409 264 11526.04 175.32 52549.92 88888.00 2018-09-21 19:13:17.909 264 11526.09 175.23 52549.87 88888.00 2018-09-21 19:13:18.409 264 11526.10 175.20 52549.86 88888.00 2018-09-21 19:13:18.909 264 11526.11 175.23 52549.88 88888.00 2018-09-21 19:13:19.409 264 11526.10 175.29 52549.89 88888.00 2018-09-21 19:13:19.909 264 11526.07 175.30 52549.86 88888.00 2018-09-21 19:13:20.409 264 11526.02 175.22 52549.84 88888.00 2018-09-21 19:13:20.909 264 11525.99 175.22 52549.92 88888.00 2018-09-21 19:13:21.409 264 11525.99 175.23 52549.94 88888.00 2018-09-21 19:13:21.909 264 11525.99 175.23 52549.92 88888.00 2018-09-21 19:13:22.409 264 11526.00 175.22 52549.93 88888.00 2018-09-21 19:13:22.909 264 11525.96 175.15 52549.96 88888.00 2018-09-21 19:13:23.409 264 11525.94 175.12 52549.97 88888.00 2018-09-21 19:13:23.909 264 11525.89 175.11 52549.99 88888.00 2018-09-21 19:13:24.409 264 11525.90 175.11 52549.97 88888.00 2018-09-21 19:13:24.909 264 11525.89 175.14 52549.99 88888.00 2018-09-21 19:13:25.409 264 11525.89 175.10 52549.98 88888.00 2018-09-21 19:13:25.909 264 11525.90 175.06 52549.95 88888.00 2018-09-21 19:13:26.409 264 11525.91 175.04 52549.96 88888.00 2018-09-21 19:13:26.909 264 11525.94 175.01 52549.99 88888.00 2018-09-21 19:13:27.409 264 11525.93 174.96 52549.99 88888.00 2018-09-21 19:13:28.409 264 11526.00 174.94 52549.96 88888.00 2018-09-21 19:13:28.909 264 11526.00 174.92 52549.98 88888.00 2018-09-21 19:13:29.409 264 11526.02 174.94 52549.99 88888.00 2018-09-21 19:13:29.909 264 11526.06 175.00 52549.97 88888.00 2018-09-21 19:13:30.409 264 11526.04 174.95 52549.95 88888.00 2018-09-21 19:13:30.909 264 11526.02 174.95 52549.94 88888.00 2018-09-21 19:13:31.409 264 11526.06 174.98 52549.94 88888.00 2018-09-21 19:13:31.909 264 11526.09 174.97 52549.96 88888.00 2018-09-21 19:13:32.409 264 11526.13 174.96 52549.96 88888.00 2018-09-21 19:13:32.909 264 11526.11 174.93 52549.94 88888.00 2018-09-21 19:13:33.409 264 11526.13 174.92 52549.95 88888.00 2018-09-21 19:13:33.909 264 11526.19 174.95 52549.99 88888.00 2018-09-21 19:13:34.409 264 11526.24 174.96 52550.03 88888.00 2018-09-21 19:13:34.909 264 11526.24 174.95 52550.03 88888.00 2018-09-21 19:13:35.409 264 11526.20 174.94 52550.01 88888.00 2018-09-21 19:13:35.909 264 11526.24 174.98 52550.01 88888.00 2018-09-21 19:13:36.409 264 11526.25 174.98 52550.01 88888.00 2018-09-21 19:13:36.909 264 11526.26 175.03 52549.99 88888.00 2018-09-21 19:13:37.409 264 11526.30 175.05 52549.96 88888.00 2018-09-21 19:13:37.909 264 11526.34 175.01 52549.93 88888.00 2018-09-21 19:13:38.409 264 11526.35 175.02 52549.93 88888.00 2018-09-21 19:13:38.909 264 11526.37 175.03 52549.98 88888.00 2018-09-21 19:13:39.409 264 11526.36 175.07 52550.03 88888.00 2018-09-21 19:13:39.909 264 11526.36 175.13 52550.02 88888.00 2018-09-21 19:13:40.409 264 11526.42 175.13 52549.99 88888.00 2018-09-21 19:13:40.909 264 11526.45 175.16 52550.01 88888.00 2018-09-21 19:13:41.409 264 11526.46 175.13 52550.02 88888.00 2018-09-21 19:13:41.909 264 11526.46 175.15 52550.01 88888.00 2018-09-21 19:13:42.409 264 11526.47 175.16 52550.01 88888.00 2018-09-21 19:13:42.909 264 11526.48 175.16 52550.01 88888.00 2018-09-21 19:13:43.409 264 11526.47 175.15 52550.04 88888.00 2018-09-21 19:13:43.909 264 11526.43 175.14 52550.04 88888.00 2018-09-21 19:13:44.409 264 11526.42 175.14 52550.03 88888.00 2018-09-21 19:13:44.909 264 11526.42 175.14 52549.99 88888.00 2018-09-21 19:13:45.409 264 11526.39 175.14 52549.97 88888.00 2018-09-21 19:13:45.909 264 11526.42 175.13 52550.04 88888.00 2018-09-21 19:13:46.409 264 11526.46 175.15 52550.05 88888.00 2018-09-21 19:13:46.909 264 11526.43 175.15 52550.04 88888.00 2018-09-21 19:13:47.409 264 11526.43 175.14 52550.09 88888.00 2018-09-21 19:13:47.909 264 11526.46 175.12 52550.07 88888.00 2018-09-21 19:13:48.409 264 11526.48 175.08 52550.06 88888.00 2018-09-21 19:13:48.909 264 11526.43 175.12 52550.04 88888.00 2018-09-21 19:13:49.409 264 11526.38 175.15 52550.06 88888.00 2018-09-21 19:13:49.909 264 11526.40 175.20 52550.10 88888.00 2018-09-21 19:13:50.409 264 11526.47 175.16 52550.10 88888.00 2018-09-21 19:13:50.909 264 11526.50 175.16 52550.07 88888.00 2018-09-21 19:13:51.409 264 11526.50 175.14 52550.05 88888.00 2018-09-21 19:13:51.909 264 11526.42 175.13 52550.07 88888.00 2018-09-21 19:13:52.409 264 11526.40 175.13 52550.10 88888.00 2018-09-21 19:13:52.909 264 11526.42 175.10 52550.09 88888.00 2018-09-21 19:13:53.409 264 11526.44 175.05 52550.09 88888.00 2018-09-21 19:13:53.909 264 11526.45 175.00 52550.04 88888.00 2018-09-21 19:13:54.409 264 11526.43 175.05 52550.02 88888.00 2018-09-21 19:13:54.909 264 11526.44 175.03 52549.99 88888.00 2018-09-21 19:13:55.409 264 11526.46 175.00 52550.02 88888.00 2018-09-21 19:13:55.909 264 11526.47 175.07 52550.10 88888.00 2018-09-21 19:13:56.409 264 11526.45 175.13 52550.09 88888.00 2018-09-21 19:13:56.909 264 11526.44 175.14 52550.07 88888.00 2018-09-21 19:13:57.409 264 11526.47 175.12 52550.05 88888.00 2018-09-21 19:13:57.909 264 11526.52 175.03 52550.03 88888.00 2018-09-21 19:13:58.409 264 11526.56 175.03 52550.01 88888.00 2018-09-21 19:13:58.909 264 11526.54 175.04 52550.01 88888.00 2018-09-21 19:13:59.409 264 11526.55 175.05 52550.04 88888.00 2018-09-21 19:13:59.909 264 11526.55 175.10 52550.06 88888.00 2018-09-21 19:14:00.409 264 11526.55 175.11 52550.06 88888.00 2018-09-21 19:14:00.909 264 11526.56 175.07 52550.02 88888.00 2018-09-21 19:14:01.409 264 11526.56 175.03 52550.01 88888.00 2018-09-21 19:14:01.909 264 11526.60 175.03 52550.02 88888.00 2018-09-21 19:14:02.409 264 11526.61 175.03 52550.05 88888.00 2018-09-21 19:14:02.909 264 11526.61 175.03 52550.01 88888.00 2018-09-21 19:14:03.409 264 11526.60 175.02 52549.98 88888.00 2018-09-21 19:14:03.909 264 11526.63 175.04 52550.01 88888.00 2018-09-21 19:14:04.409 264 11526.63 175.08 52550.01 88888.00 2018-09-21 19:14:04.909 264 11526.64 175.07 52550.02 88888.00 2018-09-21 19:14:05.409 264 11526.70 175.10 52550.02 88888.00 2018-09-21 19:14:05.909 264 11526.74 175.06 52550.01 88888.00 2018-09-21 19:14:06.409 264 11526.75 175.04 52550.01 88888.00 2018-09-21 19:14:06.909 264 11526.73 175.04 52550.03 88888.00 2018-09-21 19:14:07.409 264 11526.70 175.00 52550.03 88888.00 2018-09-21 19:14:07.909 264 11526.69 175.04 52550.01 88888.00 2018-09-21 19:14:08.409 264 11526.73 175.06 52549.93 88888.00 2018-09-21 19:14:08.909 264 11526.77 175.03 52549.89 88888.00 2018-09-21 19:14:09.409 264 11526.73 175.07 52549.90 88888.00 2018-09-21 19:14:09.909 264 11526.74 175.06 52549.88 88888.00 2018-09-21 19:14:10.409 264 11526.77 175.07 52549.93 88888.00 2018-09-21 19:14:10.909 264 11526.79 175.08 52549.93 88888.00 2018-09-21 19:14:11.409 264 11526.77 175.06 52549.90 88888.00 2018-09-21 19:14:11.909 264 11526.73 175.10 52549.86 88888.00 2018-09-21 19:14:12.409 264 11526.73 175.07 52549.88 88888.00 2018-09-21 19:14:12.909 264 11526.75 175.04 52549.92 88888.00 2018-09-21 19:14:13.409 264 11526.78 175.02 52549.93 88888.00 2018-09-21 19:14:13.909 264 11526.75 175.05 52549.94 88888.00 2018-09-21 19:14:14.409 264 11526.79 175.06 52549.95 88888.00 2018-09-21 19:14:14.909 264 11526.73 175.13 52549.94 88888.00 2018-09-21 19:14:15.409 264 11526.75 175.20 52549.94 88888.00 2018-09-21 19:14:15.909 264 11526.82 175.20 52549.87 88888.00 2018-09-21 19:14:16.409 264 11526.85 175.14 52549.89 88888.00 2018-09-21 19:14:16.909 264 11526.83 175.18 52549.92 88888.00 2018-09-21 19:14:17.409 264 11526.89 175.21 52549.87 88888.00 2018-09-21 19:14:17.909 264 11526.90 175.20 52549.83 88888.00 2018-09-21 19:14:18.409 264 11526.88 175.27 52549.81 88888.00 2018-09-21 19:14:18.909 264 11526.89 175.26 52549.87 88888.00 2018-09-21 19:14:19.409 264 11526.91 175.25 52549.86 88888.00 2018-09-21 19:14:19.909 264 11526.94 175.30 52549.84 88888.00 2018-09-21 19:14:20.409 264 11526.92 175.34 52549.81 88888.00 2018-09-21 19:14:20.909 264 11526.91 175.35 52549.77 88888.00 2018-09-21 19:14:21.409 264 11526.91 175.34 52549.80 88888.00 2018-09-21 19:14:21.909 264 11526.95 175.32 52549.76 88888.00 2018-09-21 19:14:22.409 264 11526.99 175.39 52549.74 88888.00 2018-09-21 19:14:22.909 264 11526.97 175.49 52549.75 88888.00 2018-09-21 19:14:23.409 264 11526.99 175.45 52549.75 88888.00 2018-09-21 19:14:23.909 264 11527.01 175.46 52549.77 88888.00 2018-09-21 19:14:24.409 264 11527.04 175.46 52549.77 88888.00 2018-09-21 19:14:24.909 264 11527.01 175.46 52549.81 88888.00 2018-09-21 19:14:25.409 264 11527.00 175.46 52549.83 88888.00 2018-09-21 19:14:25.909 264 11526.96 175.44 52549.87 88888.00 2018-09-21 19:14:26.409 264 11526.95 175.43 52549.88 88888.00 2018-09-21 19:14:26.909 264 11526.96 175.44 52549.87 88888.00 2018-09-21 19:14:27.409 264 11527.03 175.47 52549.86 88888.00 2018-09-21 19:14:27.909 264 11527.00 175.51 52549.86 88888.00 2018-09-21 19:14:28.409 264 11526.96 175.50 52549.87 88888.00 2018-09-21 19:14:28.909 264 11526.91 175.47 52549.90 88888.00 2018-09-21 19:14:29.909 264 11526.91 175.40 52549.92 88888.00 2018-09-21 19:14:30.409 264 11526.92 175.42 52549.90 88888.00 2018-09-21 19:14:30.909 264 11526.90 175.44 52549.88 88888.00 2018-09-21 19:14:31.409 264 11526.91 175.41 52549.90 88888.00 2018-09-21 19:14:31.909 264 11526.94 175.46 52549.92 88888.00 2018-09-21 19:14:32.409 264 11526.94 175.41 52549.96 88888.00 2018-09-21 19:14:32.909 264 11526.95 175.39 52549.96 88888.00 2018-09-21 19:14:33.409 264 11526.92 175.43 52549.98 88888.00 2018-09-21 19:14:33.909 264 11526.94 175.43 52549.97 88888.00 2018-09-21 19:14:34.409 264 11526.94 175.39 52549.95 88888.00 2018-09-21 19:14:34.909 264 11526.92 175.41 52549.98 88888.00 2018-09-21 19:14:35.409 264 11526.90 175.41 52549.98 88888.00 2018-09-21 19:14:35.909 264 11526.91 175.41 52549.95 88888.00 2018-09-21 19:14:36.409 264 11526.95 175.37 52549.96 88888.00 2018-09-21 19:14:36.909 264 11526.96 175.40 52550.02 88888.00 2018-09-21 19:14:37.409 264 11526.91 175.45 52550.01 88888.00 2018-09-21 19:14:37.909 264 11526.89 175.43 52549.99 88888.00 2018-09-21 19:14:38.409 264 11526.90 175.40 52549.99 88888.00 2018-09-21 19:14:38.909 264 11526.96 175.39 52549.97 88888.00 2018-09-21 19:14:39.409 264 11526.97 175.36 52549.96 88888.00 2018-09-21 19:14:39.909 264 11526.99 175.40 52549.97 88888.00 2018-09-21 19:14:40.409 264 11526.96 175.42 52549.98 88888.00 2018-09-21 19:14:40.909 264 11526.97 175.47 52549.99 88888.00 2018-09-21 19:14:41.409 264 11526.94 175.46 52550.03 88888.00 2018-09-21 19:14:41.909 264 11526.90 175.46 52550.05 88888.00 2018-09-21 19:14:42.409 264 11526.86 175.47 52550.04 88888.00 2018-09-21 19:14:42.909 264 11526.91 175.42 52550.01 88888.00 2018-09-21 19:14:43.409 264 11526.95 175.45 52550.01 88888.00 2018-09-21 19:14:43.909 264 11526.92 175.42 52550.02 88888.00 2018-09-21 19:14:44.409 264 11526.91 175.43 52550.05 88888.00 2018-09-21 19:14:44.909 264 11526.91 175.49 52550.05 88888.00 2018-09-21 19:14:45.409 264 11526.94 175.44 52550.05 88888.00 2018-09-21 19:14:45.909 264 11526.92 175.42 52550.06 88888.00 2018-09-21 19:14:46.409 264 11526.90 175.39 52550.06 88888.00 2018-09-21 19:14:46.909 264 11526.88 175.41 52550.02 88888.00 2018-09-21 19:14:47.409 264 11526.89 175.42 52549.99 88888.00 2018-09-21 19:14:47.909 264 11526.90 175.42 52549.96 88888.00 2018-09-21 19:14:48.409 264 11526.86 175.41 52550.01 88888.00 2018-09-21 19:14:48.909 264 11526.85 175.36 52550.02 88888.00 2018-09-21 19:14:49.409 264 11526.83 175.37 52550.04 88888.00 2018-09-21 19:14:49.909 264 11526.88 175.40 52550.05 88888.00 2018-09-21 19:14:50.409 264 11526.91 175.39 52550.09 88888.00 2018-09-21 19:14:50.909 264 11526.95 175.34 52550.05 88888.00 2018-09-21 19:14:51.409 264 11526.96 175.36 52550.04 88888.00 2018-09-21 19:14:51.909 264 11526.96 175.36 52550.06 88888.00 2018-09-21 19:14:52.409 264 11526.95 175.30 52550.06 88888.00 2018-09-21 19:14:52.909 264 11526.92 175.26 52550.11 88888.00 2018-09-21 19:14:53.409 264 11526.95 175.24 52550.09 88888.00 2018-09-21 19:14:53.909 264 11526.96 175.25 52550.05 88888.00 2018-09-21 19:14:54.409 264 11526.94 175.25 52550.04 88888.00 2018-09-21 19:14:54.909 264 11526.99 175.26 52550.04 88888.00 2018-09-21 19:14:55.409 264 11527.00 175.23 52550.09 88888.00 2018-09-21 19:14:55.909 264 11527.01 175.23 52550.06 88888.00 2018-09-21 19:14:56.409 264 11527.01 175.20 52550.04 88888.00 2018-09-21 19:14:56.909 264 11527.03 175.24 52550.05 88888.00 2018-09-21 19:14:57.409 264 11527.03 175.23 52550.03 88888.00 2018-09-21 19:14:57.909 264 11527.03 175.24 52550.02 88888.00 2018-09-21 19:14:58.409 264 11527.03 175.29 52550.02 88888.00 2018-09-21 19:14:58.909 264 11527.04 175.26 52550.04 88888.00 2018-09-21 19:14:59.409 264 11527.07 175.24 52550.02 88888.00 2018-09-21 19:14:59.909 264 11527.07 175.30 52550.02 88888.00 2018-09-21 19:15:00.409 264 11527.15 175.31 52550.02 88888.00 2018-09-21 19:15:00.909 264 11527.16 175.31 52550.03 88888.00 2018-09-21 19:15:01.409 264 11527.10 175.31 52550.03 88888.00 2018-09-21 19:15:01.909 264 11527.10 175.31 52550.02 88888.00 2018-09-21 19:15:02.409 264 11527.12 175.25 52550.02 88888.00 2018-09-21 19:15:02.909 264 11527.14 175.29 52550.03 88888.00 2018-09-21 19:15:03.409 264 11527.20 175.33 52550.05 88888.00 2018-09-21 19:15:03.909 264 11527.24 175.39 52550.06 88888.00 2018-09-21 19:15:04.409 264 11527.21 175.40 52550.05 88888.00 2018-09-21 19:15:04.909 264 11527.17 175.37 52550.04 88888.00 2018-09-21 19:15:05.409 264 11527.17 175.40 52550.01 88888.00 2018-09-21 19:15:05.909 264 11527.15 175.37 52550.02 88888.00 2018-09-21 19:15:06.409 264 11527.18 175.35 52550.02 88888.00 2018-09-21 19:15:06.909 264 11527.30 175.37 52549.97 88888.00 2018-09-21 19:15:07.910 264 11527.31 175.43 52549.98 88888.00 2018-09-21 19:15:08.410 264 11527.29 175.46 52550.03 88888.00 2018-09-21 19:15:08.910 264 11527.26 175.43 52550.09 88888.00 2018-09-21 19:15:09.410 264 11527.27 175.42 52550.07 88888.00 2018-09-21 19:15:09.910 264 11527.36 175.49 52550.01 88888.00 2018-09-21 19:15:10.410 264 11527.39 175.45 52549.99 88888.00 2018-09-21 19:15:10.910 264 11527.38 175.51 52549.99 88888.00 2018-09-21 19:15:11.410 264 11527.38 175.56 52549.96 88888.00 2018-09-21 19:15:11.910 264 11527.41 175.51 52549.98 88888.00 2018-09-21 19:15:12.410 264 11527.42 175.51 52549.97 88888.00 2018-09-21 19:15:12.910 264 11527.41 175.55 52549.98 88888.00 2018-09-21 19:15:13.410 264 11527.41 175.56 52549.99 88888.00 2018-09-21 19:15:13.910 264 11527.44 175.55 52549.97 88888.00 2018-09-21 19:15:14.410 264 11527.41 175.53 52549.97 88888.00 2018-09-21 19:15:14.910 264 11527.39 175.52 52550.03 88888.00 2018-09-21 19:15:15.410 264 11527.42 175.56 52550.04 88888.00 2018-09-21 19:15:15.910 264 11527.47 175.61 52550.02 88888.00 2018-09-21 19:15:16.410 264 11527.41 175.56 52550.01 88888.00 2018-09-21 19:15:16.910 264 11527.38 175.55 52550.01 88888.00 2018-09-21 19:15:17.910 264 11527.41 175.58 52550.04 88888.00 2018-09-21 19:15:18.410 264 11527.41 175.60 52550.03 88888.00 2018-09-21 19:15:18.910 264 11527.36 175.61 52550.05 88888.00 2018-09-21 19:15:19.410 264 11527.38 175.66 52550.06 88888.00 2018-09-21 19:15:19.910 264 11527.35 175.65 52550.06 88888.00 2018-09-21 19:15:20.410 264 11527.38 175.65 52550.07 88888.00 2018-09-21 19:15:20.910 264 11527.39 175.64 52550.05 88888.00 2018-09-21 19:15:21.410 264 11527.38 175.62 52550.04 88888.00 2018-09-21 19:15:21.910 264 11527.36 175.63 52550.04 88888.00 2018-09-21 19:15:22.410 264 11527.34 175.68 52550.06 88888.00 2018-09-21 19:15:22.910 264 11527.33 175.70 52550.07 88888.00 2018-09-21 19:15:23.410 264 11527.38 175.65 52550.02 88888.00 2018-09-21 19:15:23.910 264 11527.36 175.62 52550.01 88888.00 2018-09-21 19:15:24.410 264 11527.40 175.62 52549.98 88888.00 2018-09-21 19:15:24.910 264 11527.42 175.66 52549.98 88888.00 2018-09-21 19:15:25.410 264 11527.48 175.61 52549.96 88888.00 2018-09-21 19:15:25.910 264 11527.49 175.59 52549.99 88888.00 2018-09-21 19:15:26.410 264 11527.50 175.61 52549.95 88888.00 2018-09-21 19:15:26.910 264 11527.52 175.61 52549.94 88888.00 2018-09-21 19:15:27.910 264 11527.52 175.58 52549.95 88888.00 2018-09-21 19:15:28.410 264 11527.49 175.62 52549.96 88888.00 2018-09-21 19:15:28.910 264 11527.45 175.64 52550.01 88888.00 2018-09-21 19:15:29.410 264 11527.44 175.68 52550.01 88888.00 2018-09-21 19:15:29.910 264 11527.47 175.61 52549.96 88888.00 2018-09-21 19:15:30.410 264 11527.50 175.59 52549.96 88888.00 2018-09-21 19:15:30.910 264 11527.52 175.60 52549.95 88888.00 2018-09-21 19:15:31.410 264 11527.56 175.60 52549.97 88888.00 2018-09-21 19:15:31.910 264 11527.58 175.66 52549.96 88888.00 2018-09-21 19:15:32.410 264 11527.54 175.65 52550.03 88888.00 2018-09-21 19:15:32.910 264 11527.56 175.66 52550.04 88888.00 2018-09-21 19:15:33.410 264 11527.60 175.65 52550.01 88888.00 2018-09-21 19:15:33.910 264 11527.64 175.64 52549.98 88888.00 2018-09-21 19:15:34.410 264 11527.64 175.68 52549.98 88888.00 2018-09-21 19:15:34.910 264 11527.66 175.62 52549.98 88888.00 2018-09-21 19:15:35.410 264 11527.70 175.58 52549.97 88888.00 2018-09-21 19:15:35.910 264 11527.73 175.58 52549.98 88888.00 2018-09-21 19:15:36.410 264 11527.73 175.52 52550.03 88888.00 2018-09-21 19:15:36.910 264 11527.70 175.58 52550.07 88888.00 2018-09-21 19:15:37.410 264 11527.69 175.60 52550.09 88888.00 2018-09-21 19:15:37.910 264 11527.67 175.60 52550.07 88888.00 2018-09-21 19:15:38.410 264 11527.65 175.58 52550.07 88888.00 2018-09-21 19:15:38.910 264 11527.67 175.53 52550.06 88888.00 2018-09-21 19:15:39.410 264 11527.70 175.55 52550.07 88888.00 2018-09-21 19:15:39.910 264 11527.71 175.55 52550.07 88888.00 2018-09-21 19:15:40.410 264 11527.74 175.56 52550.06 88888.00 2018-09-21 19:15:40.910 264 11527.73 175.58 52550.10 88888.00 2018-09-21 19:15:41.410 264 11527.73 175.56 52550.10 88888.00 2018-09-21 19:15:41.910 264 11527.73 175.60 52550.09 88888.00 2018-09-21 19:15:42.410 264 11527.74 175.60 52550.10 88888.00 2018-09-21 19:15:42.910 264 11527.74 175.62 52550.11 88888.00 2018-09-21 19:15:43.410 264 11527.74 175.59 52550.11 88888.00 2018-09-21 19:15:43.910 264 11527.69 175.55 52550.12 88888.00 2018-09-21 19:15:44.410 264 11527.68 175.56 52550.12 88888.00 2018-09-21 19:15:44.910 264 11527.68 175.59 52550.12 88888.00 2018-09-21 19:15:45.410 264 11527.71 175.60 52550.10 88888.00 2018-09-21 19:15:45.910 264 11527.70 175.62 52550.10 88888.00 2018-09-21 19:15:46.410 264 11527.66 175.66 52550.15 88888.00 2018-09-21 19:15:46.910 264 11527.68 175.61 52550.15 88888.00 2018-09-21 19:15:47.410 264 11527.68 175.61 52550.13 88888.00 2018-09-21 19:15:47.910 264 11527.73 175.66 52550.12 88888.00 2018-09-21 19:15:48.410 264 11527.71 175.62 52550.13 88888.00 2018-09-21 19:15:48.910 264 11527.66 175.64 52550.11 88888.00 2018-09-21 19:15:49.410 264 11527.61 175.63 52550.13 88888.00 2018-09-21 19:15:49.910 264 11527.62 175.62 52550.16 88888.00 2018-09-21 19:15:50.410 264 11527.60 175.65 52550.15 88888.00 2018-09-21 19:15:50.910 264 11527.60 175.66 52550.13 88888.00 2018-09-21 19:15:51.410 264 11527.64 175.73 52550.15 88888.00 2018-09-21 19:15:51.910 264 11527.66 175.74 52550.13 88888.00 2018-09-21 19:15:52.410 264 11527.65 175.70 52550.12 88888.00 2018-09-21 19:15:52.910 264 11527.62 175.68 52550.16 88888.00 2018-09-21 19:15:53.410 264 11527.67 175.66 52550.18 88888.00 2018-09-21 19:15:53.910 264 11527.68 175.71 52550.14 88888.00 2018-09-21 19:15:54.410 264 11527.68 175.69 52550.15 88888.00 2018-09-21 19:15:54.910 264 11527.65 175.66 52550.19 88888.00 2018-09-21 19:15:55.410 264 11527.61 175.69 52550.19 88888.00 2018-09-21 19:15:55.910 264 11527.59 175.70 52550.19 88888.00 2018-09-21 19:15:56.410 264 11527.59 175.69 52550.15 88888.00 2018-09-21 19:15:56.910 264 11527.66 175.69 52550.14 88888.00 2018-09-21 19:15:57.410 264 11527.68 175.65 52550.16 88888.00 2018-09-21 19:15:57.910 264 11527.69 175.69 52550.18 88888.00 2018-09-21 19:15:58.410 264 11527.66 175.68 52550.16 88888.00 2018-09-21 19:15:58.910 264 11527.62 175.66 52550.18 88888.00 2018-09-21 19:15:59.410 264 11527.65 175.68 52550.19 88888.00 2018-09-21 19:15:59.910 264 11527.67 175.66 52550.21 88888.00 2018-09-21 19:16:00.410 264 11527.67 175.65 52550.20 88888.00 2018-09-21 19:16:00.910 264 11527.68 175.66 52550.22 88888.00 2018-09-21 19:16:01.410 264 11527.66 175.68 52550.22 88888.00 2018-09-21 19:16:01.910 264 11527.62 175.63 52550.20 88888.00 2018-09-21 19:16:02.410 264 11527.62 175.66 52550.21 88888.00 2018-09-21 19:16:02.910 264 11527.59 175.70 52550.23 88888.00 2018-09-21 19:16:03.410 264 11527.67 175.72 52550.20 88888.00 2018-09-21 19:16:03.910 264 11527.69 175.69 52550.18 88888.00 2018-09-21 19:16:04.410 264 11527.73 175.68 52550.14 88888.00 2018-09-21 19:16:04.910 264 11527.73 175.66 52550.13 88888.00 2018-09-21 19:16:05.410 264 11527.68 175.66 52550.21 88888.00 2018-09-21 19:16:05.910 264 11527.66 175.66 52550.28 88888.00 2018-09-21 19:16:06.410 264 11527.65 175.68 52550.31 88888.00 2018-09-21 19:16:06.910 264 11527.66 175.69 52550.30 88888.00 2018-09-21 19:16:07.410 264 11527.65 175.66 52550.28 88888.00 2018-09-21 19:16:07.910 264 11527.66 175.66 52550.28 88888.00 2018-09-21 19:16:08.410 264 11527.69 175.66 52550.28 88888.00 2018-09-21 19:16:08.910 264 11527.68 175.70 52550.30 88888.00 2018-09-21 19:16:09.410 264 11527.69 175.73 52550.31 88888.00 2018-09-21 19:16:09.910 264 11527.69 175.69 52550.29 88888.00 2018-09-21 19:16:10.410 264 11527.67 175.74 52550.27 88888.00 2018-09-21 19:16:11.410 264 11527.70 175.72 52550.21 88888.00 2018-09-21 19:16:11.910 264 11527.66 175.70 52550.21 88888.00 2018-09-21 19:16:12.410 264 11527.65 175.68 52550.22 88888.00 2018-09-21 19:16:12.910 264 11527.66 175.68 52550.22 88888.00 2018-09-21 19:16:13.410 264 11527.66 175.71 52550.23 88888.00 2018-09-21 19:16:13.910 264 11527.69 175.73 52550.22 88888.00 2018-09-21 19:16:14.410 264 11527.69 175.79 52550.22 88888.00 2018-09-21 19:16:14.910 264 11527.70 175.80 52550.25 88888.00 2018-09-21 19:16:15.410 264 11527.70 175.81 52550.28 88888.00 2018-09-21 19:16:15.910 264 11527.70 175.83 52550.30 88888.00 2018-09-21 19:16:16.410 264 11527.69 175.83 52550.30 88888.00 2018-09-21 19:16:16.910 264 11527.66 175.84 52550.30 88888.00 2018-09-21 19:16:17.410 264 11527.68 175.82 52550.34 88888.00 2018-09-21 19:16:17.910 264 11527.66 175.79 52550.34 88888.00 2018-09-21 19:16:18.410 264 11527.67 175.78 52550.32 88888.00 2018-09-21 19:16:18.910 264 11527.71 175.79 52550.28 88888.00 2018-09-21 19:16:19.410 264 11527.68 175.84 52550.29 88888.00 2018-09-21 19:16:19.910 264 11527.71 175.84 52550.32 88888.00 2018-09-21 19:16:20.410 264 11527.77 175.81 52550.33 88888.00 2018-09-21 19:16:21.410 264 11527.73 175.84 52550.31 88888.00 2018-09-21 19:16:21.910 264 11527.76 175.88 52550.30 88888.00 2018-09-21 19:16:22.410 264 11527.77 175.91 52550.25 88888.00 2018-09-21 19:16:22.910 264 11527.79 175.93 52550.25 88888.00 2018-09-21 19:16:23.410 264 11527.80 175.92 52550.28 88888.00 2018-09-21 19:16:23.910 264 11527.83 175.91 52550.28 88888.00 2018-09-21 19:16:24.410 264 11527.83 175.90 52550.27 88888.00 2018-09-21 19:16:24.910 264 11527.82 175.92 52550.25 88888.00 2018-09-21 19:16:25.410 264 11527.82 175.90 52550.23 88888.00 2018-09-21 19:16:25.910 264 11527.77 175.86 52550.22 88888.00 2018-09-21 19:16:26.410 264 11527.77 175.81 52550.21 88888.00 2018-09-21 19:16:26.910 264 11527.77 175.80 52550.24 88888.00 2018-09-21 19:16:27.410 264 11527.74 175.80 52550.28 88888.00 2018-09-21 19:16:27.910 264 11527.71 175.85 52550.29 88888.00 2018-09-21 19:16:28.410 264 11527.69 175.82 52550.27 88888.00 2018-09-21 19:16:28.910 264 11527.67 175.78 52550.23 88888.00 2018-09-21 19:16:29.410 264 11527.73 175.78 52550.22 88888.00 2018-09-21 19:16:29.910 264 11527.74 175.79 52550.23 88888.00 2018-09-21 19:16:30.410 264 11527.70 175.74 52550.25 88888.00 2018-09-21 19:16:31.410 264 11527.71 175.80 52550.28 88888.00 2018-09-21 19:16:31.910 264 11527.74 175.80 52550.27 88888.00 2018-09-21 19:16:32.410 264 11527.75 175.80 52550.24 88888.00 2018-09-21 19:16:32.910 264 11527.77 175.72 52550.28 88888.00 2018-09-21 19:16:33.410 264 11527.77 175.68 52550.29 88888.00 2018-09-21 19:16:33.910 264 11527.71 175.73 52550.31 88888.00 2018-09-21 19:16:34.410 264 11527.73 175.73 52550.30 88888.00 2018-09-21 19:16:34.910 264 11527.78 175.74 52550.28 88888.00 2018-09-21 19:16:35.410 264 11527.80 175.76 52550.24 88888.00 2018-09-21 19:16:35.910 264 11527.80 175.75 52550.27 88888.00 2018-09-21 19:16:36.410 264 11527.84 175.73 52550.24 88888.00 2018-09-21 19:16:36.910 264 11527.84 175.79 52550.23 88888.00 2018-09-21 19:16:37.410 264 11527.86 175.74 52550.23 88888.00 2018-09-21 19:16:37.910 264 11527.84 175.74 52550.25 88888.00 2018-09-21 19:16:38.410 264 11527.83 175.75 52550.28 88888.00 2018-09-21 19:16:38.910 264 11527.83 175.79 52550.28 88888.00 2018-09-21 19:16:39.410 264 11527.86 175.79 52550.29 88888.00 2018-09-21 19:16:39.910 264 11527.87 175.79 52550.27 88888.00 2018-09-21 19:16:40.410 264 11527.89 175.79 52550.22 88888.00 2018-09-21 19:16:40.910 264 11527.89 175.76 52550.21 88888.00 2018-09-21 19:16:41.410 264 11527.87 175.76 52550.20 88888.00 2018-09-21 19:16:41.910 264 11527.88 175.83 52550.20 88888.00 2018-09-21 19:16:42.410 264 11527.93 175.84 52550.19 88888.00 2018-09-21 19:16:42.910 264 11527.92 175.89 52550.21 88888.00 2018-09-21 19:16:43.410 264 11527.91 175.83 52550.21 88888.00 2018-09-21 19:16:43.910 264 11527.86 175.78 52550.22 88888.00 2018-09-21 19:16:44.410 264 11527.91 175.83 52550.23 88888.00 2018-09-21 19:16:44.910 264 11527.93 175.85 52550.25 88888.00 2018-09-21 19:16:45.410 264 11527.96 175.85 52550.22 88888.00 2018-09-21 19:16:45.910 264 11528.01 175.84 52550.19 88888.00 2018-09-21 19:16:46.410 264 11528.02 175.84 52550.19 88888.00 2018-09-21 19:16:46.910 264 11528.02 175.85 52550.22 88888.00 2018-09-21 19:16:47.410 264 11528.04 175.85 52550.24 88888.00 2018-09-21 19:16:47.910 264 11528.04 175.89 52550.22 88888.00 2018-09-21 19:16:48.410 264 11528.00 175.92 52550.21 88888.00 2018-09-21 19:16:48.910 264 11527.99 175.93 52550.20 88888.00 2018-09-21 19:16:49.410 264 11528.01 175.92 52550.20 88888.00 2018-09-21 19:16:49.910 264 11528.04 175.95 52550.20 88888.00 2018-09-21 19:16:50.410 264 11528.04 175.95 52550.22 88888.00 2018-09-21 19:16:50.910 264 11528.04 175.97 52550.21 88888.00 2018-09-21 19:16:51.410 264 11528.05 175.94 52550.21 88888.00 2018-09-21 19:16:51.910 264 11528.06 176.00 52550.21 88888.00 2018-09-21 19:16:52.410 264 11528.09 176.00 52550.22 88888.00 2018-09-21 19:16:52.910 264 11528.02 176.02 52550.25 88888.00 2018-09-21 19:16:53.410 264 11528.04 176.02 52550.23 88888.00 2018-09-21 19:16:53.910 264 11528.10 176.04 52550.19 88888.00 2018-09-21 19:16:54.410 264 11528.14 176.11 52550.19 88888.00 2018-09-21 19:16:54.910 264 11528.10 176.11 52550.25 88888.00 2018-09-21 19:16:55.410 264 11528.10 176.10 52550.22 88888.00 2018-09-21 19:16:55.910 264 11528.13 176.08 52550.19 88888.00 2018-09-21 19:16:56.410 264 11528.21 176.10 52550.19 88888.00 2018-09-21 19:16:56.910 264 11528.24 176.08 52550.16 88888.00 2018-09-21 19:16:57.410 264 11528.26 176.14 52550.16 88888.00 2018-09-21 19:16:57.910 264 11528.24 176.15 52550.16 88888.00 2018-09-21 19:16:58.410 264 11528.22 176.07 52550.13 88888.00 2018-09-21 19:16:58.910 264 11528.21 176.05 52550.16 88888.00 2018-09-21 19:16:59.410 264 11528.28 176.04 52550.15 88888.00 2018-09-21 19:16:59.910 264 11528.27 176.07 52550.18 88888.00 2018-09-21 19:17:00.410 264 11528.23 176.07 52550.19 88888.00 2018-09-21 19:17:00.910 264 11528.22 176.04 52550.19 88888.00 2018-09-21 19:17:01.410 264 11528.18 176.01 52550.15 88888.00 2018-09-21 19:17:01.910 264 11528.24 176.03 52550.19 88888.00 2018-09-21 19:17:02.410 264 11528.36 176.03 52550.18 88888.00 2018-09-21 19:17:02.910 264 11528.36 176.03 52550.16 88888.00 2018-09-21 19:17:03.410 264 11528.37 176.05 52550.13 88888.00 2018-09-21 19:17:03.910 264 11528.35 176.05 52550.16 88888.00 2018-09-21 19:17:04.410 264 11528.40 176.02 52550.16 88888.00 2018-09-21 19:17:04.910 264 11528.45 176.01 52550.11 88888.00 2018-09-21 19:17:05.410 264 11528.41 176.02 52550.11 88888.00 2018-09-21 19:17:05.910 264 11528.43 176.00 52550.10 88888.00 2018-09-21 19:17:06.410 264 11528.48 176.03 52550.11 88888.00 2018-09-21 19:17:06.910 264 11528.49 176.03 52550.15 88888.00 2018-09-21 19:17:07.410 264 11528.49 176.05 52550.16 88888.00 2018-09-21 19:17:07.910 264 11528.48 176.11 52550.15 88888.00 2018-09-21 19:17:08.410 264 11528.54 176.11 52550.13 88888.00 2018-09-21 19:17:08.910 264 11528.55 176.04 52550.13 88888.00 2018-09-21 19:17:09.410 264 11528.57 175.98 52550.13 88888.00 2018-09-21 19:17:09.910 264 11528.54 175.99 52550.13 88888.00 2018-09-21 19:17:10.410 264 11528.54 176.03 52550.12 88888.00 2018-09-21 19:17:10.910 264 11528.56 176.08 52550.15 88888.00 2018-09-21 19:17:11.410 264 11528.58 176.03 52550.16 88888.00 2018-09-21 19:17:11.910 264 11528.62 176.03 52550.15 88888.00 2018-09-21 19:17:12.410 264 11528.59 175.95 52550.12 88888.00 2018-09-21 19:17:12.910 264 11528.63 175.97 52550.12 88888.00 2018-09-21 19:17:13.410 264 11528.70 176.01 52550.16 88888.00 2018-09-21 19:17:13.910 264 11528.72 175.94 52550.12 88888.00 2018-09-21 19:17:14.410 264 11528.79 175.90 52550.12 88888.00 2018-09-21 19:17:14.910 264 11528.83 175.89 52550.13 88888.00 2018-09-21 19:17:15.410 264 11528.83 175.92 52550.15 88888.00 2018-09-21 19:17:15.910 264 11528.85 175.97 52550.16 88888.00 2018-09-21 19:17:16.410 264 11528.87 176.00 52550.16 88888.00 2018-09-21 19:17:16.910 264 11528.88 175.94 52550.13 88888.00 2018-09-21 19:17:17.410 264 11528.92 175.98 52550.13 88888.00 2018-09-21 19:17:17.910 264 11528.93 176.02 52550.14 88888.00 2018-09-21 19:17:18.410 264 11528.94 176.01 52550.10 88888.00 2018-09-21 19:17:18.910 264 11529.00 176.01 52550.04 88888.00 2018-09-21 19:17:19.410 264 11529.01 175.99 52550.04 88888.00 2018-09-21 19:17:19.910 264 11529.00 176.01 52550.06 88888.00 2018-09-21 19:17:20.410 264 11529.06 176.04 52550.06 88888.00 2018-09-21 19:17:20.910 264 11529.13 176.02 52550.10 88888.00 2018-09-21 19:17:21.410 264 11529.13 176.03 52550.07 88888.00 2018-09-21 19:17:21.910 264 11529.15 176.07 52550.11 88888.00 2018-09-21 19:17:22.410 264 11529.20 176.04 52550.11 88888.00 2018-09-21 19:17:22.910 264 11529.22 176.02 52550.11 88888.00 2018-09-21 19:17:23.410 264 11529.18 176.03 52550.12 88888.00 2018-09-21 19:17:23.910 264 11529.20 176.00 52550.14 88888.00 2018-09-21 19:17:24.410 264 11529.23 175.99 52550.18 88888.00 2018-09-21 19:17:24.910 264 11529.22 176.03 52550.13 88888.00 2018-09-21 19:17:25.410 264 11529.27 176.02 52550.11 88888.00 2018-09-21 19:17:25.910 264 11529.27 176.00 52550.12 88888.00 2018-09-21 19:17:26.410 264 11529.27 176.05 52550.13 88888.00 2018-09-21 19:17:26.910 264 11529.32 176.05 52550.13 88888.00 2018-09-21 19:17:27.410 264 11529.33 176.03 52550.12 88888.00 2018-09-21 19:17:27.910 264 11529.35 176.02 52550.13 88888.00 2018-09-21 19:17:28.410 264 11529.34 176.09 52550.20 88888.00 2018-09-21 19:17:28.910 264 11529.35 176.12 52550.19 88888.00 2018-09-21 19:17:29.410 264 11529.37 176.07 52550.14 88888.00 2018-09-21 19:17:29.910 264 11529.41 176.07 52550.09 88888.00 2018-09-21 19:17:30.410 264 11529.40 176.08 52550.07 88888.00 2018-09-21 19:17:30.910 264 11529.38 176.10 52550.09 88888.00 2018-09-21 19:17:31.410 264 11529.45 176.10 52550.07 88888.00 2018-09-21 19:17:31.910 264 11529.37 176.10 52550.05 88888.00 2018-09-21 19:17:32.910 264 11529.41 176.09 52550.05 88888.00 2018-09-21 19:17:33.410 264 11529.44 176.12 52550.07 88888.00 2018-09-21 19:17:33.910 264 11529.41 176.11 52550.11 88888.00 2018-09-21 19:17:34.410 264 11529.40 176.03 52550.13 88888.00 2018-09-21 19:17:34.910 264 11529.40 176.01 52550.12 88888.00 2018-09-21 19:17:35.410 264 11529.41 175.98 52550.15 88888.00 2018-09-21 19:17:35.910 264 11529.41 176.02 52550.20 88888.00 2018-09-21 19:17:36.410 264 11529.37 176.01 52550.22 88888.00 2018-09-21 19:17:36.910 264 11529.40 175.98 52550.21 88888.00 2018-09-21 19:17:37.410 264 11529.41 175.98 52550.24 88888.00 2018-09-21 19:17:37.910 264 11529.33 175.95 52550.28 88888.00 2018-09-21 19:17:38.410 264 11529.34 175.91 52550.31 88888.00 2018-09-21 19:17:38.910 264 11529.37 175.86 52550.31 88888.00 2018-09-21 19:17:39.410 264 11529.40 175.84 52550.30 88888.00 2018-09-21 19:17:39.910 264 11529.38 175.85 52550.29 88888.00 2018-09-21 19:17:40.410 264 11529.33 175.86 52550.32 88888.00 2018-09-21 19:17:40.910 264 11529.35 175.82 52550.30 88888.00 2018-09-21 19:17:41.410 264 11529.28 175.84 52550.28 88888.00 2018-09-21 19:17:41.910 264 11529.33 175.78 52550.29 88888.00 2018-09-21 19:17:42.410 264 11529.38 175.71 52550.33 88888.00 2018-09-21 19:17:42.910 264 11529.34 175.71 52550.34 88888.00 2018-09-21 19:17:43.410 264 11529.34 175.71 52550.33 88888.00 2018-09-21 19:17:43.910 264 11529.33 175.69 52550.34 88888.00 2018-09-21 19:17:44.410 264 11529.34 175.68 52550.32 88888.00 2018-09-21 19:17:44.910 264 11529.31 175.66 52550.32 88888.00 2018-09-21 19:17:45.410 264 11529.31 175.62 52550.38 88888.00 2018-09-21 19:17:45.910 264 11529.28 175.56 52550.39 88888.00 2018-09-21 19:17:46.410 264 11529.25 175.54 52550.39 88888.00 2018-09-21 19:17:46.910 264 11529.23 175.51 52550.39 88888.00 2018-09-21 19:17:47.410 264 11529.23 175.53 52550.42 88888.00 2018-09-21 19:17:47.911 264 11529.22 175.47 52550.47 88888.00 2018-09-21 19:17:48.411 264 11529.20 175.47 52550.48 88888.00 2018-09-21 19:17:48.911 264 11529.19 175.45 52550.48 88888.00 2018-09-21 19:17:49.411 264 11529.15 175.47 52550.46 88888.00 2018-09-21 19:17:49.911 264 11529.13 175.53 52550.45 88888.00 2018-09-21 19:17:50.411 264 11529.14 175.50 52550.42 88888.00 2018-09-21 19:17:50.911 264 11529.14 175.47 52550.47 88888.00 2018-09-21 19:17:51.411 264 11529.18 175.47 52550.53 88888.00 2018-09-21 19:17:51.911 264 11529.17 175.52 52550.51 88888.00 2018-09-21 19:17:52.911 264 11529.24 175.53 52550.42 88888.00 2018-09-21 19:17:53.411 264 11529.24 175.55 52550.39 88888.00 2018-09-21 19:17:53.911 264 11529.32 175.54 52550.37 88888.00 2018-09-21 19:17:54.411 264 11529.34 175.58 52550.40 88888.00 2018-09-21 19:17:54.911 264 11529.36 175.60 52550.39 88888.00 2018-09-21 19:17:55.411 264 11529.41 175.66 52550.39 88888.00 2018-09-21 19:17:55.911 264 11529.46 175.69 52550.43 88888.00 2018-09-21 19:17:56.411 264 11529.44 175.66 52550.47 88888.00 2018-09-21 19:17:56.911 264 11529.43 175.71 52550.48 88888.00 2018-09-21 19:17:57.411 264 11529.45 175.69 52550.53 88888.00 2018-09-21 19:17:57.911 264 11529.46 175.69 52550.54 88888.00 2018-09-21 19:17:58.411 264 11529.43 175.68 52550.54 88888.00 2018-09-21 19:17:58.911 264 11529.44 175.72 52550.56 88888.00 2018-09-21 19:17:59.411 264 11529.43 175.73 52550.57 88888.00 2018-09-21 19:17:59.911 264 11529.42 175.79 52550.56 88888.00 2018-09-21 19:18:00.411 264 11529.50 175.80 52550.56 88888.00 2018-09-21 19:18:00.911 264 11529.53 175.75 52550.55 88888.00 2018-09-21 19:18:01.411 264 11529.54 175.83 52550.53 88888.00 2018-09-21 19:18:01.911 264 11529.54 175.78 52550.50 88888.00 2018-09-21 19:18:02.411 264 11529.49 175.75 52550.53 88888.00 2018-09-21 19:18:02.911 264 11529.51 175.74 52550.55 88888.00 2018-09-21 19:18:03.411 264 11529.53 175.73 52550.59 88888.00 2018-09-21 19:18:03.911 264 11529.54 175.73 52550.62 88888.00 2018-09-21 19:18:04.411 264 11529.51 175.73 52550.60 88888.00 2018-09-21 19:18:04.911 264 11529.50 175.72 52550.59 88888.00 2018-09-21 19:18:05.411 264 11529.45 175.74 52550.60 88888.00 2018-09-21 19:18:05.911 264 11529.47 175.73 52550.63 88888.00 2018-09-21 19:18:06.411 264 11529.47 175.73 52550.66 88888.00 2018-09-21 19:18:06.911 264 11529.47 175.75 52550.68 88888.00 2018-09-21 19:18:07.411 264 11529.45 175.75 52550.72 88888.00 2018-09-21 19:18:07.911 264 11529.44 175.66 52550.68 88888.00 2018-09-21 19:18:08.411 264 11529.45 175.65 52550.67 88888.00 2018-09-21 19:18:08.911 264 11529.45 175.61 52550.67 88888.00 2018-09-21 19:18:09.411 264 11529.45 175.58 52550.68 88888.00 2018-09-21 19:18:09.911 264 11529.47 175.58 52550.67 88888.00 2018-09-21 19:18:10.411 264 11529.47 175.56 52550.64 88888.00 2018-09-21 19:18:10.911 264 11529.51 175.55 52550.69 88888.00 2018-09-21 19:18:11.411 264 11529.53 175.56 52550.66 88888.00 2018-09-21 19:18:11.911 264 11529.52 175.56 52550.62 88888.00 2018-09-21 19:18:12.411 264 11529.54 175.53 52550.60 88888.00 2018-09-21 19:18:12.911 264 11529.60 175.55 52550.64 88888.00 2018-09-21 19:18:13.411 264 11529.63 175.55 52550.66 88888.00 2018-09-21 19:18:13.911 264 11529.62 175.55 52550.68 88888.00 2018-09-21 19:18:14.411 264 11529.57 175.55 52550.69 88888.00 2018-09-21 19:18:14.911 264 11529.55 175.53 52550.67 88888.00 2018-09-21 19:18:15.411 264 11529.59 175.51 52550.66 88888.00 2018-09-21 19:18:15.911 264 11529.63 175.50 52550.64 88888.00 2018-09-21 19:18:16.411 264 11529.63 175.50 52550.64 88888.00 2018-09-21 19:18:16.911 264 11529.67 175.51 52550.62 88888.00 2018-09-21 19:18:17.411 264 11529.67 175.49 52550.60 88888.00 2018-09-21 19:18:17.911 264 11529.62 175.47 52550.63 88888.00 2018-09-21 19:18:18.411 264 11529.60 175.44 52550.63 88888.00 2018-09-21 19:18:18.911 264 11529.60 175.42 52550.63 88888.00 2018-09-21 19:18:19.411 264 11529.58 175.43 52550.63 88888.00 2018-09-21 19:18:19.911 264 11529.60 175.43 52550.65 88888.00 2018-09-21 19:18:20.911 264 11529.64 175.41 52550.60 88888.00 2018-09-21 19:18:21.411 264 11529.71 175.37 52550.59 88888.00 2018-09-21 19:18:21.911 264 11529.78 175.41 52550.60 88888.00 2018-09-21 19:18:22.411 264 11529.79 175.42 52550.64 88888.00 2018-09-21 19:18:22.911 264 11529.78 175.40 52550.63 88888.00 2018-09-21 19:18:23.411 264 11529.78 175.40 52550.64 88888.00 2018-09-21 19:18:23.911 264 11529.79 175.39 52550.62 88888.00 2018-09-21 19:18:24.411 264 11529.76 175.37 52550.60 88888.00 2018-09-21 19:18:24.911 264 11529.72 175.40 52550.58 88888.00 2018-09-21 19:18:25.411 264 11529.71 175.40 52550.56 88888.00 2018-09-21 19:18:25.911 264 11529.75 175.44 52550.58 88888.00 2018-09-21 19:18:26.411 264 11529.79 175.44 52550.55 88888.00 2018-09-21 19:18:26.911 264 11529.86 175.43 52550.58 88888.00 2018-09-21 19:18:27.411 264 11529.86 175.39 52550.57 88888.00 2018-09-21 19:18:27.911 264 11529.85 175.37 52550.53 88888.00 2018-09-21 19:18:28.411 264 11529.85 175.41 52550.48 88888.00 2018-09-21 19:18:28.911 264 11529.85 175.40 52550.54 88888.00 2018-09-21 19:18:29.411 264 11529.79 175.42 52550.60 88888.00 2018-09-21 19:18:29.911 264 11529.80 175.37 52550.59 88888.00 2018-09-21 19:18:30.411 264 11529.78 175.37 52550.57 88888.00 2018-09-21 19:18:30.911 264 11529.81 175.37 52550.60 88888.00 2018-09-21 19:18:31.411 264 11529.81 175.40 52550.64 88888.00 2018-09-21 19:18:31.911 264 11529.76 175.40 52550.62 88888.00 2018-09-21 19:18:32.411 264 11529.72 175.42 52550.65 88888.00 2018-09-21 19:18:32.911 264 11529.71 175.40 52550.65 88888.00 2018-09-21 19:18:33.411 264 11529.71 175.37 52550.65 88888.00 2018-09-21 19:18:33.911 264 11529.72 175.33 52550.60 88888.00 2018-09-21 19:18:34.411 264 11529.72 175.32 52550.64 88888.00 2018-09-21 19:18:34.911 264 11529.76 175.31 52550.62 88888.00 2018-09-21 19:18:35.411 264 11529.76 175.34 52550.64 88888.00 2018-09-21 19:18:35.911 264 11529.73 175.35 52550.64 88888.00 2018-09-21 19:18:36.411 264 11529.69 175.30 52550.65 88888.00 2018-09-21 19:18:36.911 264 11529.66 175.22 52550.69 88888.00 2018-09-21 19:18:37.411 264 11529.68 175.22 52550.71 88888.00 2018-09-21 19:18:37.911 264 11529.71 175.24 52550.69 88888.00 2018-09-21 19:18:38.411 264 11529.76 175.21 52550.68 88888.00 2018-09-21 19:18:38.911 264 11529.80 175.18 52550.66 88888.00 2018-09-21 19:18:39.411 264 11529.78 175.21 52550.66 88888.00 2018-09-21 19:18:39.911 264 11529.76 175.22 52550.66 88888.00 2018-09-21 19:18:40.911 264 11529.70 175.20 52550.65 88888.00 2018-09-21 19:18:41.411 264 11529.75 175.23 52550.65 88888.00 2018-09-21 19:18:41.911 264 11529.76 175.25 52550.65 88888.00 2018-09-21 19:18:42.411 264 11529.71 175.23 52550.68 88888.00 2018-09-21 19:18:42.911 264 11529.76 175.24 52550.68 88888.00 2018-09-21 19:18:43.411 264 11529.80 175.26 52550.67 88888.00 2018-09-21 19:18:43.911 264 11529.79 175.25 52550.68 88888.00 2018-09-21 19:18:44.411 264 11529.79 175.23 52550.71 88888.00 2018-09-21 19:18:44.911 264 11529.78 175.26 52550.71 88888.00 2018-09-21 19:18:45.411 264 11529.80 175.26 52550.68 88888.00 2018-09-21 19:18:45.911 264 11529.81 175.27 52550.64 88888.00 2018-09-21 19:18:46.411 264 11529.80 175.26 52550.67 88888.00 2018-09-21 19:18:46.911 264 11529.82 175.25 52550.68 88888.00 2018-09-21 19:18:47.411 264 11529.80 175.27 52550.66 88888.00 2018-09-21 19:18:47.911 264 11529.82 175.27 52550.65 88888.00 2018-09-21 19:18:48.411 264 11529.84 175.25 52550.67 88888.00 2018-09-21 19:18:48.911 264 11529.85 175.29 52550.67 88888.00 2018-09-21 19:18:49.411 264 11529.90 175.31 52550.64 88888.00 2018-09-21 19:18:49.911 264 11529.84 175.33 52550.64 88888.00 2018-09-21 19:18:50.411 264 11529.84 175.40 52550.63 88888.00 2018-09-21 19:18:50.911 264 11529.85 175.36 52550.64 88888.00 2018-09-21 19:18:51.411 264 11529.86 175.34 52550.63 88888.00 2018-09-21 19:18:51.911 264 11529.92 175.31 52550.62 88888.00 2018-09-21 19:18:52.411 264 11529.89 175.35 52550.64 88888.00 2018-09-21 19:18:52.911 264 11529.85 175.35 52550.64 88888.00 2018-09-21 19:18:53.411 264 11529.80 175.32 52550.59 88888.00 2018-09-21 19:18:53.911 264 11529.86 175.33 52550.55 88888.00 2018-09-21 19:18:54.411 264 11529.87 175.39 52550.54 88888.00 2018-09-21 19:18:54.911 264 11529.85 175.37 52550.57 88888.00 2018-09-21 19:18:55.411 264 11529.85 175.36 52550.63 88888.00 2018-09-21 19:18:55.911 264 11529.88 175.34 52550.62 88888.00 2018-09-21 19:18:56.411 264 11529.96 175.39 52550.57 88888.00 2018-09-21 19:18:56.911 264 11529.98 175.40 52550.55 88888.00 2018-09-21 19:18:57.411 264 11529.92 175.40 52550.56 88888.00 2018-09-21 19:18:57.911 264 11529.89 175.43 52550.57 88888.00 2018-09-21 19:18:58.411 264 11529.89 175.43 52550.56 88888.00 2018-09-21 19:18:58.911 264 11529.96 175.40 52550.51 88888.00 2018-09-21 19:18:59.411 264 11529.97 175.37 52550.48 88888.00 2018-09-21 19:18:59.911 264 11529.96 175.45 52550.46 88888.00 2018-09-21 19:19:00.411 264 11530.01 175.51 52550.43 88888.00 2018-09-21 19:19:00.911 264 11529.97 175.52 52550.46 88888.00 2018-09-21 19:19:01.411 264 11529.99 175.45 52550.53 88888.00 2018-09-21 19:19:01.911 264 11530.03 175.44 52550.55 88888.00 2018-09-21 19:19:02.411 264 11530.03 175.46 52550.58 88888.00 2018-09-21 19:19:02.911 264 11530.03 175.45 52550.57 88888.00 2018-09-21 19:19:03.411 264 11530.06 175.51 52550.57 88888.00 2018-09-21 19:19:03.911 264 11530.04 175.49 52550.53 88888.00 2018-09-21 19:19:04.411 264 11530.05 175.44 52550.56 88888.00 2018-09-21 19:19:04.911 264 11530.04 175.49 52550.59 88888.00 2018-09-21 19:19:05.411 264 11530.02 175.54 52550.58 88888.00 2018-09-21 19:19:05.911 264 11530.06 175.55 52550.60 88888.00 2018-09-21 19:19:06.411 264 11530.08 175.53 52550.62 88888.00 2018-09-21 19:19:06.911 264 11530.11 175.52 52550.64 88888.00 2018-09-21 19:19:07.411 264 11530.13 175.53 52550.60 88888.00 2018-09-21 19:19:07.911 264 11530.12 175.55 52550.58 88888.00 2018-09-21 19:19:08.411 264 11530.10 175.53 52550.62 88888.00 2018-09-21 19:19:08.911 264 11530.08 175.49 52550.62 88888.00 2018-09-21 19:19:09.411 264 11530.05 175.53 52550.64 88888.00 2018-09-21 19:19:09.911 264 11530.04 175.56 52550.66 88888.00 2018-09-21 19:19:10.411 264 11530.05 175.51 52550.64 88888.00 2018-09-21 19:19:10.911 264 11530.03 175.52 52550.64 88888.00 2018-09-21 19:19:11.411 264 11530.06 175.55 52550.62 88888.00 2018-09-21 19:19:11.911 264 11530.11 175.55 52550.60 88888.00 2018-09-21 19:19:12.411 264 11530.12 175.54 52550.59 88888.00 2018-09-21 19:19:12.911 264 11530.14 175.53 52550.60 88888.00 2018-09-21 19:19:13.411 264 11530.10 175.47 52550.62 88888.00 2018-09-21 19:19:13.911 264 11530.11 175.46 52550.62 88888.00 2018-09-21 19:19:14.411 264 11530.13 175.45 52550.63 88888.00 2018-09-21 19:19:14.911 264 11530.12 175.46 52550.60 88888.00 2018-09-21 19:19:15.411 264 11530.15 175.49 52550.64 88888.00 2018-09-21 19:19:15.911 264 11530.19 175.47 52550.64 88888.00 2018-09-21 19:19:16.411 264 11530.17 175.49 52550.62 88888.00 2018-09-21 19:19:16.911 264 11530.19 175.45 52550.64 88888.00 2018-09-21 19:19:17.411 264 11530.23 175.44 52550.63 88888.00 2018-09-21 19:19:17.911 264 11530.22 175.43 52550.59 88888.00 2018-09-21 19:19:18.411 264 11530.24 175.43 52550.63 88888.00 2018-09-21 19:19:18.911 264 11530.25 175.41 52550.63 88888.00 2018-09-21 19:19:19.411 264 11530.25 175.40 52550.65 88888.00 2018-09-21 19:19:19.911 264 11530.28 175.42 52550.64 88888.00 2018-09-21 19:19:20.411 264 11530.27 175.35 52550.64 88888.00 2018-09-21 19:19:20.911 264 11530.30 175.37 52550.68 88888.00 2018-09-21 19:19:21.411 264 11530.30 175.44 52550.69 88888.00 2018-09-21 19:19:21.911 264 11530.31 175.41 52550.65 88888.00 2018-09-21 19:19:22.411 264 11530.33 175.41 52550.66 88888.00 2018-09-21 19:19:22.911 264 11530.34 175.41 52550.67 88888.00 2018-09-21 19:19:23.411 264 11530.37 175.41 52550.67 88888.00 2018-09-21 19:19:24.411 264 11530.34 175.39 52550.63 88888.00 2018-09-21 19:19:24.911 264 11530.38 175.36 52550.63 88888.00 2018-09-21 19:19:25.411 264 11530.36 175.34 52550.64 88888.00 2018-09-21 19:19:25.911 264 11530.40 175.34 52550.65 88888.00 2018-09-21 19:19:26.411 264 11530.45 175.37 52550.63 88888.00 2018-09-21 19:19:26.911 264 11530.42 175.36 52550.62 88888.00 2018-09-21 19:19:27.411 264 11530.40 175.34 52550.63 88888.00 2018-09-21 19:19:27.911 264 11530.42 175.39 52550.64 88888.00 2018-09-21 19:19:28.411 264 11530.46 175.42 52550.64 88888.00 2018-09-21 19:19:28.911 264 11530.46 175.41 52550.64 88888.00 2018-09-21 19:19:29.411 264 11530.47 175.40 52550.62 88888.00 2018-09-21 19:19:29.911 264 11530.50 175.40 52550.62 88888.00 2018-09-21 19:19:30.411 264 11530.61 175.42 52550.56 88888.00 2018-09-21 19:19:30.911 264 11530.64 175.44 52550.57 88888.00 2018-09-21 19:19:31.411 264 11530.66 175.42 52550.59 88888.00 2018-09-21 19:19:31.911 264 11530.66 175.41 52550.59 88888.00 2018-09-21 19:19:32.411 264 11530.69 175.41 52550.56 88888.00 2018-09-21 19:19:32.911 264 11530.67 175.42 52550.55 88888.00 2018-09-21 19:19:33.411 264 11530.68 175.43 52550.55 88888.00 2018-09-21 19:19:33.911 264 11530.69 175.45 52550.59 88888.00 2018-09-21 19:19:34.411 264 11530.73 175.43 52550.60 88888.00 2018-09-21 19:19:34.911 264 11530.75 175.42 52550.59 88888.00 2018-09-21 19:19:35.411 264 11530.73 175.46 52550.57 88888.00 2018-09-21 19:19:35.911 264 11530.73 175.46 52550.58 88888.00 2018-09-21 19:19:36.411 264 11530.75 175.49 52550.59 88888.00 2018-09-21 19:19:36.911 264 11530.82 175.50 52550.62 88888.00 2018-09-21 19:19:37.411 264 11530.89 175.46 52550.62 88888.00 2018-09-21 19:19:37.911 264 11530.86 175.47 52550.63 88888.00 2018-09-21 19:19:38.411 264 11530.92 175.49 52550.60 88888.00 2018-09-21 19:19:38.911 264 11530.91 175.51 52550.59 88888.00 2018-09-21 19:19:39.411 264 11530.91 175.58 52550.60 88888.00 2018-09-21 19:19:39.911 264 11530.93 175.59 52550.63 88888.00 2018-09-21 19:19:40.411 264 11530.95 175.60 52550.58 88888.00 2018-09-21 19:19:40.911 264 11530.96 175.63 52550.59 88888.00 2018-09-21 19:19:41.411 264 11531.00 175.62 52550.65 88888.00 2018-09-21 19:19:41.911 264 11530.96 175.56 52550.68 88888.00 2018-09-21 19:19:42.411 264 11530.90 175.54 52550.72 88888.00 2018-09-21 19:19:42.911 264 11530.93 175.58 52550.72 88888.00 2018-09-21 19:19:43.411 264 11530.95 175.65 52550.73 88888.00 2018-09-21 19:19:43.911 264 11530.94 175.64 52550.75 88888.00 2018-09-21 19:19:44.411 264 11531.01 175.63 52550.78 88888.00 2018-09-21 19:19:44.911 264 11531.02 175.64 52550.81 88888.00 2018-09-21 19:19:45.411 264 11530.96 175.65 52550.78 88888.00 2018-09-21 19:19:45.911 264 11530.93 175.69 52550.81 88888.00 2018-09-21 19:19:46.411 264 11530.99 175.66 52550.86 88888.00 2018-09-21 19:19:46.911 264 11531.02 175.70 52550.85 88888.00 2018-09-21 19:19:47.411 264 11531.03 175.69 52550.81 88888.00 2018-09-21 19:19:47.911 264 11531.07 175.70 52550.83 88888.00 2018-09-21 19:19:48.411 264 11531.06 175.69 52550.83 88888.00 2018-09-21 19:19:48.911 264 11531.04 175.68 52550.81 88888.00 2018-09-21 19:19:49.411 264 11531.06 175.72 52550.78 88888.00 2018-09-21 19:19:49.911 264 11531.09 175.74 52550.78 88888.00 2018-09-21 19:19:50.411 264 11531.08 175.75 52550.82 88888.00 2018-09-21 19:19:50.911 264 11531.06 175.75 52550.86 88888.00 2018-09-21 19:19:51.411 264 11531.04 175.75 52550.90 88888.00 2018-09-21 19:19:51.911 264 11531.04 175.73 52550.90 88888.00 2018-09-21 19:19:52.411 264 11531.02 175.72 52550.86 88888.00 2018-09-21 19:19:52.911 264 11531.02 175.73 52550.86 88888.00 2018-09-21 19:19:53.411 264 11531.03 175.74 52550.90 88888.00 2018-09-21 19:19:53.911 264 11531.02 175.76 52550.93 88888.00 2018-09-21 19:19:54.411 264 11531.07 175.80 52550.94 88888.00 2018-09-21 19:19:54.911 264 11531.08 175.78 52550.94 88888.00 2018-09-21 19:19:55.411 264 11531.09 175.81 52550.97 88888.00 2018-09-21 19:19:55.911 264 11531.10 175.79 52550.95 88888.00 2018-09-21 19:19:56.411 264 11531.07 175.80 52550.97 88888.00 2018-09-21 19:19:56.911 264 11531.08 175.81 52551.00 88888.00 2018-09-21 19:19:57.411 264 11531.08 175.84 52551.01 88888.00 2018-09-21 19:19:57.911 264 11531.10 175.83 52550.97 88888.00 2018-09-21 19:19:58.411 264 11531.06 175.86 52550.97 88888.00 2018-09-21 19:19:58.911 264 11531.04 175.91 52551.02 88888.00 2018-09-21 19:19:59.411 264 11531.04 175.89 52551.04 88888.00 2018-09-21 19:19:59.911 264 11531.02 175.90 52551.01 88888.00 2018-09-21 19:20:00.411 264 11531.03 175.94 52550.94 88888.00 2018-09-21 19:20:00.911 264 11531.01 175.95 52550.97 88888.00 2018-09-21 19:20:01.411 264 11530.99 175.94 52551.00 88888.00 2018-09-21 19:20:01.911 264 11531.01 175.94 52551.02 88888.00 2018-09-21 19:20:02.411 264 11530.98 175.95 52551.06 88888.00 2018-09-21 19:20:02.911 264 11530.94 175.98 52551.09 88888.00 2018-09-21 19:20:03.411 264 11530.93 176.00 52551.08 88888.00 2018-09-21 19:20:03.911 264 11530.87 176.03 52551.10 88888.00 2018-09-21 19:20:04.411 264 11530.91 175.97 52551.10 88888.00 2018-09-21 19:20:04.911 264 11530.91 175.91 52551.10 88888.00 2018-09-21 19:20:05.411 264 11530.91 175.97 52551.13 88888.00 2018-09-21 19:20:05.911 264 11530.85 175.98 52551.17 88888.00 2018-09-21 19:20:06.411 264 11530.80 175.97 52551.13 88888.00 2018-09-21 19:20:06.911 264 11530.81 175.97 52551.15 88888.00 2018-09-21 19:20:07.411 264 11530.84 175.94 52551.17 88888.00 2018-09-21 19:20:07.911 264 11530.83 175.94 52551.16 88888.00 2018-09-21 19:20:08.411 264 11530.84 176.00 52551.13 88888.00 2018-09-21 19:20:08.911 264 11530.82 176.00 52551.18 88888.00 2018-09-21 19:20:09.411 264 11530.77 175.99 52551.16 88888.00 2018-09-21 19:20:09.911 264 11530.74 175.93 52551.16 88888.00 2018-09-21 19:20:10.411 264 11530.76 175.86 52551.21 88888.00 2018-09-21 19:20:10.911 264 11530.78 175.85 52551.18 88888.00 2018-09-21 19:20:11.411 264 11530.76 175.89 52551.17 88888.00 2018-09-21 19:20:11.911 264 11530.75 175.91 52551.22 88888.00 2018-09-21 19:20:12.411 264 11530.72 175.88 52551.25 88888.00 2018-09-21 19:20:12.911 264 11530.72 175.84 52551.21 88888.00 2018-09-21 19:20:13.411 264 11530.71 175.86 52551.20 88888.00 2018-09-21 19:20:13.911 264 11530.72 175.92 52551.20 88888.00 2018-09-21 19:20:14.411 264 11530.72 175.88 52551.22 88888.00 2018-09-21 19:20:14.911 264 11530.72 175.85 52551.21 88888.00 2018-09-21 19:20:15.411 264 11530.73 175.86 52551.25 88888.00 2018-09-21 19:20:15.911 264 11530.73 175.90 52551.18 88888.00 2018-09-21 19:20:16.411 264 11530.76 175.93 52551.20 88888.00 2018-09-21 19:20:16.911 264 11530.81 175.90 52551.19 88888.00 2018-09-21 19:20:17.411 264 11530.81 175.88 52551.20 88888.00 2018-09-21 19:20:17.911 264 11530.77 175.94 52551.20 88888.00 2018-09-21 19:20:18.411 264 11530.75 175.97 52551.21 88888.00 2018-09-21 19:20:18.911 264 11530.75 175.95 52551.22 88888.00 2018-09-21 19:20:19.412 264 11530.75 175.98 52551.26 88888.00 2018-09-21 19:20:19.912 264 11530.77 175.95 52551.25 88888.00 2018-09-21 19:20:20.412 264 11530.76 175.93 52551.28 88888.00 2018-09-21 19:20:20.912 264 11530.72 175.94 52551.33 88888.00 2018-09-21 19:20:21.412 264 11530.71 175.98 52551.30 88888.00 2018-09-21 19:20:21.912 264 11530.69 175.99 52551.29 88888.00 2018-09-21 19:20:22.412 264 11530.66 176.03 52551.33 88888.00 2018-09-21 19:20:22.912 264 11530.68 176.08 52551.31 88888.00 2018-09-21 19:20:23.412 264 11530.73 176.07 52551.30 88888.00 2018-09-21 19:20:23.912 264 11530.75 176.00 52551.34 88888.00 2018-09-21 19:20:24.412 264 11530.75 175.98 52551.33 88888.00 2018-09-21 19:20:24.912 264 11530.73 176.02 52551.28 88888.00 2018-09-21 19:20:25.412 264 11530.68 176.03 52551.29 88888.00 2018-09-21 19:20:25.912 264 11530.69 176.07 52551.29 88888.00 2018-09-21 19:20:26.412 264 11530.69 176.04 52551.33 88888.00 2018-09-21 19:20:26.912 264 11530.71 176.07 52551.38 88888.00 2018-09-21 19:20:27.412 264 11530.68 176.05 52551.37 88888.00 2018-09-21 19:20:27.912 264 11530.71 176.07 52551.36 88888.00 2018-09-21 19:20:28.412 264 11530.74 176.05 52551.35 88888.00 2018-09-21 19:20:28.912 264 11530.74 176.03 52551.35 88888.00 2018-09-21 19:20:29.412 264 11530.67 176.07 52551.36 88888.00 2018-09-21 19:20:29.912 264 11530.65 176.09 52551.35 88888.00 2018-09-21 19:20:30.412 264 11530.66 176.11 52551.39 88888.00 2018-09-21 19:20:30.912 264 11530.61 176.09 52551.43 88888.00 2018-09-21 19:20:31.412 264 11530.63 176.03 52551.44 88888.00 2018-09-21 19:20:31.912 264 11530.58 176.04 52551.40 88888.00 2018-09-21 19:20:32.412 264 11530.52 176.10 52551.42 88888.00 2018-09-21 19:20:32.912 264 11530.55 176.07 52551.36 88888.00 2018-09-21 19:20:33.412 264 11530.58 176.03 52551.33 88888.00 2018-09-21 19:20:33.912 264 11530.58 176.05 52551.34 88888.00 2018-09-21 19:20:34.412 264 11530.55 176.09 52551.34 88888.00 2018-09-21 19:20:34.912 264 11530.52 176.12 52551.35 88888.00 2018-09-21 19:20:35.412 264 11530.56 176.12 52551.36 88888.00 2018-09-21 19:20:35.912 264 11530.57 176.11 52551.36 88888.00 2018-09-21 19:20:36.412 264 11530.52 176.07 52551.36 88888.00 2018-09-21 19:20:36.912 264 11530.54 176.09 52551.38 88888.00 2018-09-21 19:20:37.412 264 11530.55 176.10 52551.39 88888.00 2018-09-21 19:20:37.912 264 11530.55 176.09 52551.40 88888.00 2018-09-21 19:20:38.412 264 11530.50 176.08 52551.42 88888.00 2018-09-21 19:20:38.912 264 11530.47 176.07 52551.44 88888.00 2018-09-21 19:20:39.412 264 11530.51 176.02 52551.42 88888.00 2018-09-21 19:20:39.912 264 11530.48 176.00 52551.44 88888.00 2018-09-21 19:20:40.412 264 11530.40 175.98 52551.43 88888.00 2018-09-21 19:20:40.912 264 11530.39 175.99 52551.40 88888.00 2018-09-21 19:20:41.412 264 11530.38 176.02 52551.40 88888.00 2018-09-21 19:20:41.912 264 11530.39 176.09 52551.38 88888.00 2018-09-21 19:20:42.412 264 11530.41 176.05 52551.39 88888.00 2018-09-21 19:20:42.912 264 11530.41 176.07 52551.40 88888.00 2018-09-21 19:20:43.412 264 11530.46 176.07 52551.37 88888.00 2018-09-21 19:20:43.912 264 11530.46 176.07 52551.36 88888.00 2018-09-21 19:20:44.412 264 11530.42 176.11 52551.34 88888.00 2018-09-21 19:20:44.912 264 11530.39 176.12 52551.29 88888.00 2018-09-21 19:20:45.412 264 11530.38 176.11 52551.28 88888.00 2018-09-21 19:20:45.912 264 11530.40 176.12 52551.25 88888.00 2018-09-21 19:20:46.412 264 11530.40 176.11 52551.27 88888.00 2018-09-21 19:20:46.912 264 11530.40 176.10 52551.26 88888.00 2018-09-21 19:20:47.412 264 11530.39 176.12 52551.30 88888.00 2018-09-21 19:20:47.912 264 11530.38 176.12 52551.33 88888.00 2018-09-21 19:20:48.412 264 11530.41 176.11 52551.28 88888.00 2018-09-21 19:20:48.912 264 11530.41 176.14 52551.31 88888.00 2018-09-21 19:20:49.412 264 11530.42 176.14 52551.33 88888.00 2018-09-21 19:20:49.912 264 11530.41 176.11 52551.34 88888.00 2018-09-21 19:20:50.412 264 11530.39 176.13 52551.34 88888.00 2018-09-21 19:20:50.912 264 11530.34 176.17 52551.38 88888.00 2018-09-21 19:20:51.412 264 11530.30 176.17 52551.35 88888.00 2018-09-21 19:20:51.912 264 11530.28 176.15 52551.34 88888.00 2018-09-21 19:20:52.412 264 11530.27 176.17 52551.34 88888.00 2018-09-21 19:20:52.912 264 11530.28 176.15 52551.36 88888.00 2018-09-21 19:20:53.412 264 11530.27 176.13 52551.39 88888.00 2018-09-21 19:20:53.912 264 11530.25 176.14 52551.40 88888.00 2018-09-21 19:20:54.412 264 11530.23 176.14 52551.38 88888.00 2018-09-21 19:20:54.912 264 11530.25 176.19 52551.36 88888.00 2018-09-21 19:20:55.412 264 11530.23 176.18 52551.36 88888.00 2018-09-21 19:20:55.912 264 11530.21 176.18 52551.35 88888.00 2018-09-21 19:20:56.412 264 11530.21 176.20 52551.33 88888.00 2018-09-21 19:20:56.912 264 11530.17 176.20 52551.34 88888.00 2018-09-21 19:20:57.412 264 11530.20 176.17 52551.34 88888.00 2018-09-21 19:20:57.912 264 11530.19 176.21 52551.34 88888.00 2018-09-21 19:20:58.412 264 11530.15 176.24 52551.38 88888.00 2018-09-21 19:20:58.912 264 11530.16 176.26 52551.39 88888.00 2018-09-21 19:20:59.412 264 11530.17 176.26 52551.37 88888.00 2018-09-21 19:20:59.912 264 11530.16 176.23 52551.36 88888.00 2018-09-21 19:21:00.412 264 11530.16 176.24 52551.35 88888.00 2018-09-21 19:21:00.912 264 11530.12 176.28 52551.35 88888.00 2018-09-21 19:21:01.412 264 11530.11 176.27 52551.36 88888.00 2018-09-21 19:21:01.912 264 11530.06 176.24 52551.36 88888.00 2018-09-21 19:21:02.412 264 11530.05 176.24 52551.35 88888.00 2018-09-21 19:21:02.912 264 11530.05 176.22 52551.35 88888.00 2018-09-21 19:21:03.412 264 11530.06 176.24 52551.31 88888.00 2018-09-21 19:21:03.912 264 11530.06 176.27 52551.34 88888.00 2018-09-21 19:21:04.412 264 11530.07 176.28 52551.34 88888.00 2018-09-21 19:21:04.912 264 11530.08 176.30 52551.31 88888.00 2018-09-21 19:21:05.912 264 11530.01 176.26 52551.33 88888.00 2018-09-21 19:21:06.412 264 11529.99 176.29 52551.31 88888.00 2018-09-21 19:21:06.912 264 11530.02 176.26 52551.27 88888.00 2018-09-21 19:21:07.412 264 11530.04 176.23 52551.27 88888.00 2018-09-21 19:21:07.912 264 11530.04 176.28 52551.24 88888.00 2018-09-21 19:21:08.412 264 11530.02 176.32 52551.22 88888.00 2018-09-21 19:21:08.912 264 11529.95 176.32 52551.26 88888.00 2018-09-21 19:21:09.412 264 11529.96 176.30 52551.27 88888.00 2018-09-21 19:21:09.912 264 11529.97 176.30 52551.28 88888.00 2018-09-21 19:21:10.412 264 11529.99 176.27 52551.28 88888.00 2018-09-21 19:21:10.912 264 11530.03 176.24 52551.27 88888.00 2018-09-21 19:21:11.412 264 11530.03 176.28 52551.29 88888.00 2018-09-21 19:21:11.912 264 11529.98 176.30 52551.28 88888.00 2018-09-21 19:21:12.412 264 11529.95 176.29 52551.28 88888.00 2018-09-21 19:21:12.912 264 11529.94 176.38 52551.30 88888.00 2018-09-21 19:21:13.412 264 11530.01 176.38 52551.35 88888.00 2018-09-21 19:21:13.912 264 11530.03 176.36 52551.29 88888.00 2018-09-21 19:21:14.412 264 11529.99 176.41 52551.27 88888.00 2018-09-21 19:21:14.912 264 11529.99 176.36 52551.26 88888.00 2018-09-21 19:21:15.912 264 11530.04 176.34 52551.25 88888.00 2018-09-21 19:21:16.412 264 11529.97 176.36 52551.27 88888.00 2018-09-21 19:21:16.912 264 11529.94 176.34 52551.30 88888.00 2018-09-21 19:21:17.412 264 11529.99 176.33 52551.28 88888.00 2018-09-21 19:21:17.912 264 11529.99 176.38 52551.33 88888.00 2018-09-21 19:21:18.412 264 11529.99 176.42 52551.33 88888.00 2018-09-21 19:21:18.912 264 11530.02 176.39 52551.28 88888.00 2018-09-21 19:21:19.412 264 11530.05 176.40 52551.25 88888.00 2018-09-21 19:21:19.912 264 11530.06 176.38 52551.31 88888.00 2018-09-21 19:21:20.412 264 11530.10 176.37 52551.29 88888.00 2018-09-21 19:21:20.912 264 11530.10 176.37 52551.21 88888.00 2018-09-21 19:21:21.412 264 11530.05 176.42 52551.26 88888.00 2018-09-21 19:21:21.912 264 11530.03 176.43 52551.29 88888.00 2018-09-21 19:21:22.412 264 11530.03 176.41 52551.28 88888.00 2018-09-21 19:21:22.912 264 11530.06 176.40 52551.26 88888.00 2018-09-21 19:21:23.412 264 11530.15 176.44 52551.25 88888.00 2018-09-21 19:21:23.912 264 11530.17 176.42 52551.26 88888.00 2018-09-21 19:21:24.412 264 11530.13 176.41 52551.27 88888.00 2018-09-21 19:21:24.912 264 11530.08 176.41 52551.25 88888.00 2018-09-21 19:21:25.412 264 11530.13 176.42 52551.21 88888.00 2018-09-21 19:21:25.912 264 11530.13 176.43 52551.17 88888.00 2018-09-21 19:21:26.412 264 11530.14 176.44 52551.20 88888.00 2018-09-21 19:21:26.912 264 11530.12 176.48 52551.24 88888.00 2018-09-21 19:21:27.412 264 11530.12 176.46 52551.25 88888.00 2018-09-21 19:21:27.912 264 11530.13 176.44 52551.24 88888.00 2018-09-21 19:21:28.412 264 11530.11 176.43 52551.22 88888.00 2018-09-21 19:21:28.912 264 11530.10 176.49 52551.21 88888.00 2018-09-21 19:21:29.412 264 11530.08 176.50 52551.19 88888.00 2018-09-21 19:21:29.912 264 11530.12 176.50 52551.19 88888.00 2018-09-21 19:21:30.412 264 11530.14 176.56 52551.21 88888.00 2018-09-21 19:21:30.912 264 11530.15 176.58 52551.19 88888.00 2018-09-21 19:21:31.412 264 11530.15 176.57 52551.18 88888.00 2018-09-21 19:21:31.912 264 11530.15 176.56 52551.17 88888.00 2018-09-21 19:21:32.412 264 11530.17 176.58 52551.16 88888.00 2018-09-21 19:21:32.912 264 11530.15 176.60 52551.20 88888.00 2018-09-21 19:21:33.912 264 11530.16 176.56 52551.19 88888.00 2018-09-21 19:21:34.412 264 11530.17 176.55 52551.20 88888.00 2018-09-21 19:21:34.912 264 11530.13 176.51 52551.19 88888.00 2018-09-21 19:21:35.412 264 11530.14 176.49 52551.20 88888.00 2018-09-21 19:21:35.912 264 11530.12 176.52 52551.20 88888.00 2018-09-21 19:21:36.412 264 11530.12 176.52 52551.16 88888.00 2018-09-21 19:21:36.912 264 11530.11 176.49 52551.19 88888.00 2018-09-21 19:21:37.412 264 11530.11 176.49 52551.21 88888.00 2018-09-21 19:21:37.912 264 11530.10 176.55 52551.19 88888.00 2018-09-21 19:21:38.412 264 11530.06 176.53 52551.20 88888.00 2018-09-21 19:21:38.912 264 11530.10 176.55 52551.18 88888.00 2018-09-21 19:21:39.412 264 11530.11 176.55 52551.16 88888.00 2018-09-21 19:21:39.912 264 11530.12 176.50 52551.22 88888.00 2018-09-21 19:21:40.412 264 11530.11 176.49 52551.28 88888.00 2018-09-21 19:21:40.912 264 11530.10 176.50 52551.27 88888.00 2018-09-21 19:21:41.412 264 11530.08 176.49 52551.24 88888.00 2018-09-21 19:21:41.912 264 11530.05 176.47 52551.20 88888.00 2018-09-21 19:21:42.412 264 11530.11 176.47 52551.20 88888.00 2018-09-21 19:21:42.912 264 11530.14 176.49 52551.26 88888.00 2018-09-21 19:21:43.912 264 11530.13 176.48 52551.30 88888.00 2018-09-21 19:21:44.412 264 11530.13 176.48 52551.31 88888.00 2018-09-21 19:21:44.912 264 11530.10 176.51 52551.27 88888.00 2018-09-21 19:21:45.412 264 11530.05 176.47 52551.25 88888.00 2018-09-21 19:21:45.912 264 11530.10 176.47 52551.22 88888.00 2018-09-21 19:21:46.412 264 11530.11 176.46 52551.24 88888.00 2018-09-21 19:21:46.912 264 11530.11 176.42 52551.22 88888.00 2018-09-21 19:21:47.412 264 11530.10 176.38 52551.24 88888.00 2018-09-21 19:21:47.912 264 11530.12 176.42 52551.25 88888.00 2018-09-21 19:21:48.412 264 11530.10 176.43 52551.25 88888.00 2018-09-21 19:21:48.912 264 11530.10 176.42 52551.22 88888.00 2018-09-21 19:21:49.412 264 11530.05 176.47 52551.21 88888.00 2018-09-21 19:21:49.912 264 11529.99 176.44 52551.22 88888.00 2018-09-21 19:21:50.412 264 11530.03 176.48 52551.17 88888.00 2018-09-21 19:21:50.912 264 11530.04 176.44 52551.19 88888.00 2018-09-21 19:21:51.412 264 11530.07 176.38 52551.19 88888.00 2018-09-21 19:21:51.912 264 11530.07 176.41 52551.21 88888.00 2018-09-21 19:21:52.412 264 11530.04 176.47 52551.21 88888.00 2018-09-21 19:21:52.912 264 11530.05 176.42 52551.22 88888.00 2018-09-21 19:21:53.412 264 11530.10 176.41 52551.19 88888.00 2018-09-21 19:21:53.912 264 11530.10 176.43 52551.18 88888.00 2018-09-21 19:21:54.412 264 11530.05 176.46 52551.19 88888.00 2018-09-21 19:21:54.912 264 11530.02 176.44 52551.20 88888.00 2018-09-21 19:21:55.412 264 11530.02 176.50 52551.22 88888.00 2018-09-21 19:21:55.912 264 11529.98 176.50 52551.21 88888.00 2018-09-21 19:21:56.412 264 11529.97 176.49 52551.21 88888.00 2018-09-21 19:21:56.912 264 11529.94 176.52 52551.22 88888.00 2018-09-21 19:21:57.412 264 11529.96 176.50 52551.22 88888.00 2018-09-21 19:21:57.912 264 11529.90 176.49 52551.24 88888.00 2018-09-21 19:21:58.412 264 11529.92 176.49 52551.24 88888.00 2018-09-21 19:21:58.912 264 11529.94 176.47 52551.27 88888.00 2018-09-21 19:21:59.412 264 11529.97 176.46 52551.24 88888.00 2018-09-21 19:21:59.912 264 11529.94 176.47 52551.21 88888.00 2018-09-21 19:22:00.412 264 11529.90 176.44 52551.24 88888.00 2018-09-21 19:22:00.912 264 11529.94 176.41 52551.24 88888.00 2018-09-21 19:22:01.412 264 11529.96 176.38 52551.20 88888.00 2018-09-21 19:22:01.912 264 11529.97 176.39 52551.19 88888.00 2018-09-21 19:22:02.412 264 11529.95 176.39 52551.15 88888.00 2018-09-21 19:22:02.912 264 11529.94 176.40 52551.18 88888.00 2018-09-21 19:22:03.412 264 11529.96 176.42 52551.19 88888.00 2018-09-21 19:22:03.912 264 11529.96 176.44 52551.24 88888.00 2018-09-21 19:22:04.412 264 11529.98 176.42 52551.26 88888.00 2018-09-21 19:22:04.912 264 11529.90 176.41 52551.27 88888.00 2018-09-21 19:22:05.412 264 11529.89 176.38 52551.28 88888.00 2018-09-21 19:22:05.912 264 11529.89 176.38 52551.28 88888.00 2018-09-21 19:22:06.412 264 11529.89 176.42 52551.27 88888.00 2018-09-21 19:22:07.412 264 11529.87 176.42 52551.29 88888.00 2018-09-21 19:22:07.912 264 11529.85 176.41 52551.29 88888.00 2018-09-21 19:22:08.412 264 11529.88 176.40 52551.29 88888.00 2018-09-21 19:22:08.912 264 11529.94 176.39 52551.26 88888.00 2018-09-21 19:22:09.412 264 11529.87 176.41 52551.30 88888.00 2018-09-21 19:22:09.912 264 11529.86 176.44 52551.33 88888.00 2018-09-21 19:22:10.412 264 11529.82 176.40 52551.30 88888.00 2018-09-21 19:22:10.912 264 11529.78 176.39 52551.30 88888.00 2018-09-21 19:22:11.412 264 11529.81 176.39 52551.31 88888.00 2018-09-21 19:22:11.912 264 11529.81 176.36 52551.31 88888.00 2018-09-21 19:22:12.412 264 11529.81 176.28 52551.35 88888.00 2018-09-21 19:22:12.912 264 11529.80 176.28 52551.34 88888.00 2018-09-21 19:22:13.412 264 11529.79 176.29 52551.33 88888.00 2018-09-21 19:22:13.912 264 11529.82 176.34 52551.28 88888.00 2018-09-21 19:22:14.412 264 11529.84 176.31 52551.29 88888.00 2018-09-21 19:22:14.912 264 11529.81 176.30 52551.25 88888.00 2018-09-21 19:22:15.412 264 11529.79 176.30 52551.26 88888.00 2018-09-21 19:22:15.912 264 11529.78 176.23 52551.27 88888.00 2018-09-21 19:22:16.412 264 11529.81 176.22 52551.21 88888.00 2018-09-21 19:22:17.412 264 11529.80 176.27 52551.21 88888.00 2018-09-21 19:22:17.912 264 11529.81 176.29 52551.22 88888.00 2018-09-21 19:22:18.412 264 11529.81 176.29 52551.24 88888.00 2018-09-21 19:22:18.912 264 11529.81 176.29 52551.25 88888.00 2018-09-21 19:22:19.412 264 11529.81 176.27 52551.27 88888.00 2018-09-21 19:22:19.912 264 11529.79 176.27 52551.28 88888.00 2018-09-21 19:22:20.412 264 11529.73 176.23 52551.25 88888.00 2018-09-21 19:22:20.912 264 11529.69 176.23 52551.27 88888.00 2018-09-21 19:22:21.412 264 11529.68 176.22 52551.25 88888.00 2018-09-21 19:22:21.912 264 11529.70 176.19 52551.26 88888.00 2018-09-21 19:22:22.412 264 11529.70 176.19 52551.27 88888.00 2018-09-21 19:22:22.912 264 11529.69 176.21 52551.25 88888.00 2018-09-21 19:22:23.412 264 11529.63 176.23 52551.20 88888.00 2018-09-21 19:22:23.912 264 11529.66 176.24 52551.21 88888.00 2018-09-21 19:22:24.412 264 11529.68 176.26 52551.24 88888.00 2018-09-21 19:22:24.912 264 11529.67 176.29 52551.24 88888.00 2018-09-21 19:22:25.412 264 11529.67 176.24 52551.20 88888.00 2018-09-21 19:22:25.912 264 11529.62 176.20 52551.21 88888.00 2018-09-21 19:22:26.412 264 11529.66 176.14 52551.27 88888.00 2018-09-21 19:22:27.412 264 11529.76 176.18 52551.21 88888.00 2018-09-21 19:22:27.912 264 11529.72 176.20 52551.19 88888.00 2018-09-21 19:22:28.412 264 11529.64 176.18 52551.21 88888.00 2018-09-21 19:22:28.912 264 11529.63 176.17 52551.19 88888.00 2018-09-21 19:22:29.412 264 11529.63 176.21 52551.16 88888.00 2018-09-21 19:22:29.912 264 11529.64 176.22 52551.17 88888.00 2018-09-21 19:22:30.412 264 11529.66 176.22 52551.16 88888.00 2018-09-21 19:22:30.912 264 11529.66 176.21 52551.18 88888.00 2018-09-21 19:22:31.412 264 11529.69 176.18 52551.18 88888.00 2018-09-21 19:22:31.912 264 11529.67 176.21 52551.21 88888.00 2018-09-21 19:22:32.412 264 11529.66 176.21 52551.24 88888.00 2018-09-21 19:22:32.912 264 11529.60 176.15 52551.27 88888.00 2018-09-21 19:22:33.412 264 11529.59 176.17 52551.30 88888.00 2018-09-21 19:22:33.912 264 11529.63 176.15 52551.26 88888.00 2018-09-21 19:22:34.412 264 11529.61 176.15 52551.21 88888.00 2018-09-21 19:22:34.912 264 11529.59 176.21 52551.25 88888.00 2018-09-21 19:22:35.412 264 11529.59 176.15 52551.25 88888.00 2018-09-21 19:22:35.912 264 11529.62 176.15 52551.25 88888.00 2018-09-21 19:22:36.412 264 11529.66 176.17 52551.26 88888.00 2018-09-21 19:22:37.412 264 11529.67 176.14 52551.26 88888.00 2018-09-21 19:22:37.912 264 11529.62 176.15 52551.25 88888.00 2018-09-21 19:22:38.412 264 11529.61 176.17 52551.22 88888.00 2018-09-21 19:22:38.912 264 11529.62 176.19 52551.22 88888.00 2018-09-21 19:22:39.412 264 11529.66 176.10 52551.25 88888.00 2018-09-21 19:22:39.912 264 11529.67 176.10 52551.28 88888.00 2018-09-21 19:22:40.412 264 11529.66 176.13 52551.27 88888.00 2018-09-21 19:22:40.912 264 11529.60 176.12 52551.29 88888.00 2018-09-21 19:22:41.412 264 11529.62 176.11 52551.29 88888.00 2018-09-21 19:22:41.912 264 11529.66 176.09 52551.27 88888.00 2018-09-21 19:22:42.412 264 11529.68 176.11 52551.27 88888.00 2018-09-21 19:22:42.912 264 11529.68 176.13 52551.27 88888.00 2018-09-21 19:22:43.412 264 11529.69 176.12 52551.28 88888.00 2018-09-21 19:22:43.912 264 11529.64 176.12 52551.30 88888.00 2018-09-21 19:22:44.412 264 11529.67 176.13 52551.30 88888.00 2018-09-21 19:22:44.912 264 11529.63 176.11 52551.30 88888.00 2018-09-21 19:22:45.412 264 11529.59 176.12 52551.31 88888.00 2018-09-21 19:22:45.912 264 11529.62 176.10 52551.27 88888.00 2018-09-21 19:22:46.412 264 11529.67 176.13 52551.25 88888.00 2018-09-21 19:22:47.413 264 11529.66 176.10 52551.28 88888.00 2018-09-21 19:22:47.913 264 11529.64 176.08 52551.25 88888.00 2018-09-21 19:22:48.413 264 11529.69 176.13 52551.21 88888.00 2018-09-21 19:22:48.913 264 11529.69 176.12 52551.18 88888.00 2018-09-21 19:22:49.413 264 11529.63 176.08 52551.18 88888.00 2018-09-21 19:22:49.913 264 11529.61 176.07 52551.20 88888.00 2018-09-21 19:22:50.413 264 11529.64 176.12 52551.25 88888.00 2018-09-21 19:22:50.913 264 11529.64 176.07 52551.21 88888.00 2018-09-21 19:22:51.413 264 11529.61 176.03 52551.21 88888.00 2018-09-21 19:22:51.913 264 11529.61 176.03 52551.26 88888.00 2018-09-21 19:22:52.413 264 11529.63 176.08 52551.29 88888.00 2018-09-21 19:22:52.913 264 11529.57 176.09 52551.30 88888.00 2018-09-21 19:22:53.413 264 11529.53 176.11 52551.33 88888.00 2018-09-21 19:22:53.913 264 11529.57 176.09 52551.36 88888.00 2018-09-21 19:22:54.413 264 11529.59 176.10 52551.34 88888.00 2018-09-21 19:22:54.913 264 11529.60 176.14 52551.33 88888.00 2018-09-21 19:22:55.413 264 11529.64 176.15 52551.33 88888.00 2018-09-21 19:22:55.913 264 11529.63 176.15 52551.28 88888.00 2018-09-21 19:22:56.413 264 11529.61 176.17 52551.28 88888.00 2018-09-21 19:22:57.413 264 11529.57 176.15 52551.33 88888.00 2018-09-21 19:22:57.913 264 11529.58 176.17 52551.38 88888.00 2018-09-21 19:22:58.413 264 11529.61 176.18 52551.40 88888.00 2018-09-21 19:22:58.913 264 11529.64 176.19 52551.36 88888.00 2018-09-21 19:22:59.413 264 11529.66 176.21 52551.34 88888.00 2018-09-21 19:22:59.913 264 11529.67 176.17 52551.36 88888.00 2018-09-21 19:23:00.413 264 11529.66 176.12 52551.37 88888.00 2018-09-21 19:23:00.913 264 11529.66 176.11 52551.37 88888.00 2018-09-21 19:23:01.413 264 11529.63 176.13 52551.39 88888.00 2018-09-21 19:23:01.913 264 11529.66 176.12 52551.38 88888.00 2018-09-21 19:23:02.413 264 11529.61 176.12 52551.35 88888.00 2018-09-21 19:23:02.913 264 11529.60 176.11 52551.36 88888.00 2018-09-21 19:23:03.413 264 11529.62 176.17 52551.35 88888.00 2018-09-21 19:23:03.913 264 11529.62 176.19 52551.35 88888.00 2018-09-21 19:23:04.413 264 11529.60 176.17 52551.38 88888.00 2018-09-21 19:23:04.913 264 11529.62 176.12 52551.38 88888.00 2018-09-21 19:23:05.413 264 11529.62 176.11 52551.38 88888.00 2018-09-21 19:23:05.913 264 11529.60 176.15 52551.39 88888.00 2018-09-21 19:23:06.413 264 11529.58 176.15 52551.36 88888.00 2018-09-21 19:23:06.913 264 11529.59 176.19 52551.34 88888.00 2018-09-21 19:23:07.413 264 11529.60 176.20 52551.35 88888.00 2018-09-21 19:23:07.913 264 11529.62 176.21 52551.34 88888.00 2018-09-21 19:23:08.413 264 11529.58 176.20 52551.34 88888.00 2018-09-21 19:23:08.913 264 11529.58 176.19 52551.33 88888.00 2018-09-21 19:23:09.413 264 11529.59 176.20 52551.33 88888.00 2018-09-21 19:23:09.913 264 11529.57 176.22 52551.33 88888.00 2018-09-21 19:23:10.413 264 11529.58 176.23 52551.35 88888.00 2018-09-21 19:23:10.913 264 11529.59 176.22 52551.34 88888.00 2018-09-21 19:23:11.413 264 11529.54 176.21 52551.35 88888.00 2018-09-21 19:23:11.913 264 11529.52 176.19 52551.37 88888.00 2018-09-21 19:23:12.413 264 11529.52 176.17 52551.38 88888.00 2018-09-21 19:23:12.913 264 11529.53 176.23 52551.38 88888.00 2018-09-21 19:23:13.413 264 11529.53 176.23 52551.42 88888.00 2018-09-21 19:23:13.913 264 11529.53 176.21 52551.43 88888.00 2018-09-21 19:23:14.413 264 11529.53 176.26 52551.42 88888.00 2018-09-21 19:23:14.913 264 11529.46 176.27 52551.43 88888.00 2018-09-21 19:23:15.413 264 11529.47 176.26 52551.38 88888.00 2018-09-21 19:23:15.913 264 11529.49 176.28 52551.40 88888.00 2018-09-21 19:23:16.413 264 11529.47 176.30 52551.40 88888.00 2018-09-21 19:23:17.413 264 11529.52 176.21 52551.38 88888.00 2018-09-21 19:23:17.913 264 11529.49 176.23 52551.42 88888.00 2018-09-21 19:23:18.413 264 11529.46 176.24 52551.42 88888.00 2018-09-21 19:23:18.913 264 11529.50 176.23 52551.39 88888.00 2018-09-21 19:23:19.413 264 11529.47 176.20 52551.42 88888.00 2018-09-21 19:23:19.913 264 11529.58 176.20 52551.42 88888.00 2018-09-21 19:23:20.413 264 11529.55 176.20 52551.39 88888.00 2018-09-21 19:23:20.913 264 11529.52 176.20 52551.39 88888.00 2018-09-21 19:23:21.413 264 11529.47 176.20 52551.39 88888.00 2018-09-21 19:23:21.913 264 11529.51 176.19 52551.39 88888.00 2018-09-21 19:23:22.413 264 11529.50 176.19 52551.40 88888.00 2018-09-21 19:23:22.913 264 11529.46 176.20 52551.40 88888.00 2018-09-21 19:23:23.413 264 11529.42 176.20 52551.36 88888.00 2018-09-21 19:23:23.913 264 11529.43 176.22 52551.39 88888.00 2018-09-21 19:23:24.413 264 11529.46 176.21 52551.42 88888.00 2018-09-21 19:23:24.913 264 11529.49 176.24 52551.38 88888.00 2018-09-21 19:23:25.413 264 11529.46 176.21 52551.39 88888.00 2018-09-21 19:23:25.913 264 11529.44 176.21 52551.40 88888.00 2018-09-21 19:23:26.413 264 11529.41 176.23 52551.39 88888.00 2018-09-21 19:23:26.913 264 11529.45 176.22 52551.40 88888.00 2018-09-21 19:23:27.413 264 11529.44 176.18 52551.44 88888.00 2018-09-21 19:23:27.913 264 11529.44 176.17 52551.47 88888.00 2018-09-21 19:23:28.413 264 11529.46 176.15 52551.47 88888.00 2018-09-21 19:23:28.913 264 11529.50 176.18 52551.44 88888.00 2018-09-21 19:23:29.413 264 11529.49 176.20 52551.43 88888.00 2018-09-21 19:23:29.913 264 11529.44 176.19 52551.42 88888.00 2018-09-21 19:23:30.413 264 11529.41 176.18 52551.44 88888.00 2018-09-21 19:23:30.913 264 11529.35 176.22 52551.45 88888.00 2018-09-21 19:23:31.413 264 11529.40 176.22 52551.45 88888.00 2018-09-21 19:23:31.913 264 11529.44 176.27 52551.47 88888.00 2018-09-21 19:23:32.413 264 11529.45 176.24 52551.47 88888.00 2018-09-21 19:23:32.913 264 11529.40 176.26 52551.47 88888.00 2018-09-21 19:23:33.413 264 11529.37 176.24 52551.47 88888.00 2018-09-21 19:23:33.913 264 11529.36 176.20 52551.50 88888.00 2018-09-21 19:23:34.413 264 11529.37 176.20 52551.48 88888.00 2018-09-21 19:23:34.913 264 11529.38 176.20 52551.46 88888.00 2018-09-21 19:23:35.413 264 11529.42 176.24 52551.45 88888.00 2018-09-21 19:23:35.913 264 11529.38 176.27 52551.43 88888.00 2018-09-21 19:23:36.413 264 11529.38 176.26 52551.42 88888.00 2018-09-21 19:23:36.913 264 11529.40 176.26 52551.40 88888.00 2018-09-21 19:23:37.413 264 11529.46 176.27 52551.36 88888.00 2018-09-21 19:23:37.913 264 11529.46 176.28 52551.36 88888.00 2018-09-21 19:23:38.413 264 11529.44 176.29 52551.36 88888.00 2018-09-21 19:23:38.913 264 11529.41 176.29 52551.35 88888.00 2018-09-21 19:23:39.413 264 11529.42 176.29 52551.36 88888.00 2018-09-21 19:23:39.913 264 11529.44 176.28 52551.42 88888.00 2018-09-21 19:23:40.413 264 11529.45 176.30 52551.39 88888.00 2018-09-21 19:23:40.913 264 11529.47 176.32 52551.37 88888.00 2018-09-21 19:23:41.413 264 11529.44 176.34 52551.40 88888.00 2018-09-21 19:23:41.913 264 11529.43 176.34 52551.43 88888.00 2018-09-21 19:23:42.413 264 11529.49 176.34 52551.45 88888.00 2018-09-21 19:23:42.913 264 11529.44 176.36 52551.45 88888.00 2018-09-21 19:23:43.413 264 11529.44 176.31 52551.42 88888.00 2018-09-21 19:23:43.913 264 11529.45 176.30 52551.44 88888.00 2018-09-21 19:23:44.413 264 11529.43 176.30 52551.45 88888.00 2018-09-21 19:23:44.913 264 11529.36 176.28 52551.46 88888.00 2018-09-21 19:23:45.413 264 11529.35 176.33 52551.44 88888.00 2018-09-21 19:23:45.913 264 11529.36 176.34 52551.46 88888.00 2018-09-21 19:23:46.413 264 11529.34 176.36 52551.48 88888.00 2018-09-21 19:23:46.913 264 11529.35 176.37 52551.51 88888.00 2018-09-21 19:23:47.413 264 11529.31 176.33 52551.52 88888.00 2018-09-21 19:23:47.913 264 11529.29 176.31 52551.50 88888.00 2018-09-21 19:23:48.413 264 11529.29 176.36 52551.53 88888.00 2018-09-21 19:23:48.913 264 11529.29 176.37 52551.51 88888.00 2018-09-21 19:23:49.413 264 11529.29 176.36 52551.46 88888.00 2018-09-21 19:23:49.913 264 11529.29 176.36 52551.47 88888.00 2018-09-21 19:23:50.413 264 11529.31 176.34 52551.47 88888.00 2018-09-21 19:23:50.913 264 11529.32 176.37 52551.48 88888.00 2018-09-21 19:23:51.413 264 11529.28 176.37 52551.48 88888.00 2018-09-21 19:23:51.913 264 11529.23 176.38 52551.52 88888.00 2018-09-21 19:23:52.413 264 11529.23 176.40 52551.48 88888.00 2018-09-21 19:23:52.913 264 11529.20 176.38 52551.47 88888.00 2018-09-21 19:23:53.413 264 11529.23 176.37 52551.50 88888.00 2018-09-21 19:23:53.913 264 11529.19 176.33 52551.50 88888.00 2018-09-21 19:23:54.413 264 11529.20 176.32 52551.50 88888.00 2018-09-21 19:23:54.913 264 11529.22 176.36 52551.50 88888.00 2018-09-21 19:23:55.413 264 11529.20 176.36 52551.51 88888.00 2018-09-21 19:23:55.913 264 11529.25 176.34 52551.48 88888.00 2018-09-21 19:23:56.413 264 11529.20 176.32 52551.50 88888.00 2018-09-21 19:23:56.913 264 11529.16 176.33 52551.50 88888.00 2018-09-21 19:23:57.413 264 11529.15 176.34 52551.48 88888.00 2018-09-21 19:23:57.913 264 11529.15 176.34 52551.47 88888.00 2018-09-21 19:23:58.413 264 11529.15 176.29 52551.52 88888.00 2018-09-21 19:23:58.913 264 11529.16 176.24 52551.52 88888.00 2018-09-21 19:23:59.413 264 11529.19 176.27 52551.51 88888.00 2018-09-21 19:23:59.913 264 11529.16 176.29 52551.52 88888.00 2018-09-21 19:24:00.413 264 11529.20 176.29 52551.51 88888.00 2018-09-21 19:24:00.913 264 11529.19 176.29 52551.50 88888.00 2018-09-21 19:24:01.413 264 11529.20 176.28 52551.50 88888.00 2018-09-21 19:24:01.913 264 11529.16 176.31 52551.45 88888.00 2018-09-21 19:24:02.413 264 11529.19 176.28 52551.40 88888.00 2018-09-21 19:24:02.913 264 11529.18 176.28 52551.40 88888.00 2018-09-21 19:24:03.413 264 11529.16 176.31 52551.43 88888.00 2018-09-21 19:24:03.913 264 11529.15 176.30 52551.45 88888.00 2018-09-21 19:24:04.413 264 11529.14 176.27 52551.40 88888.00 2018-09-21 19:24:04.913 264 11529.11 176.28 52551.42 88888.00 2018-09-21 19:24:05.413 264 11529.14 176.34 52551.50 88888.00 2018-09-21 19:24:05.913 264 11529.14 176.34 52551.46 88888.00 2018-09-21 19:24:06.413 264 11529.13 176.29 52551.44 88888.00 2018-09-21 19:24:06.913 264 11529.08 176.28 52551.43 88888.00 2018-09-21 19:24:07.413 264 11529.09 176.30 52551.45 88888.00 2018-09-21 19:24:07.913 264 11529.11 176.32 52551.44 88888.00 2018-09-21 19:24:09.413 264 11529.14 176.31 52551.34 88888.00 2018-09-21 19:24:09.913 264 11529.14 176.29 52551.37 88888.00 2018-09-21 19:24:10.413 264 11529.10 176.31 52551.37 88888.00 2018-09-21 19:24:10.913 264 11529.09 176.32 52551.42 88888.00 2018-09-21 19:24:11.413 264 11529.07 176.29 52551.43 88888.00 2018-09-21 19:24:11.913 264 11529.01 176.28 52551.47 88888.00 2018-09-21 19:24:12.413 264 11529.00 176.26 52551.53 88888.00 2018-09-21 19:24:12.913 264 11528.99 176.27 52551.53 88888.00 2018-09-21 19:24:13.413 264 11528.94 176.28 52551.51 88888.00 2018-09-21 19:24:13.913 264 11528.99 176.26 52551.46 88888.00 2018-09-21 19:24:14.413 264 11529.02 176.21 52551.48 88888.00 2018-09-21 19:24:14.913 264 11528.99 176.24 52551.50 88888.00 2018-09-21 19:24:15.413 264 11528.99 176.24 52551.50 88888.00 2018-09-21 19:24:15.913 264 11529.01 176.27 52551.48 88888.00 2018-09-21 19:24:16.413 264 11528.99 176.27 52551.47 88888.00 2018-09-21 19:24:16.913 264 11529.00 176.24 52551.50 88888.00 2018-09-21 19:24:17.413 264 11529.01 176.29 52551.45 88888.00 2018-09-21 19:24:17.913 264 11528.96 176.29 52551.45 88888.00 2018-09-21 19:24:18.413 264 11528.91 176.24 52551.46 88888.00 2018-09-21 19:24:18.913 264 11528.93 176.28 52551.46 88888.00 2018-09-21 19:24:19.413 264 11528.96 176.29 52551.46 88888.00 2018-09-21 19:24:19.913 264 11528.97 176.27 52551.45 88888.00 2018-09-21 19:24:20.413 264 11528.97 176.31 52551.47 88888.00 2018-09-21 19:24:20.913 264 11528.93 176.30 52551.50 88888.00 2018-09-21 19:24:21.413 264 11528.97 176.27 52551.48 88888.00 2018-09-21 19:24:21.913 264 11528.97 176.27 52551.46 88888.00 2018-09-21 19:24:22.413 264 11528.92 176.30 52551.47 88888.00 2018-09-21 19:24:22.913 264 11528.82 176.29 52551.47 88888.00 2018-09-21 19:24:23.413 264 11528.85 176.27 52551.44 88888.00 2018-09-21 19:24:23.913 264 11528.90 176.28 52551.45 88888.00 2018-09-21 19:24:24.413 264 11528.89 176.28 52551.47 88888.00 2018-09-21 19:24:24.913 264 11528.89 176.27 52551.44 88888.00 2018-09-21 19:24:25.413 264 11528.88 176.28 52551.38 88888.00 2018-09-21 19:24:25.913 264 11528.85 176.27 52551.42 88888.00 2018-09-21 19:24:26.413 264 11528.93 176.24 52551.44 88888.00 2018-09-21 19:24:26.913 264 11528.91 176.29 52551.47 88888.00 2018-09-21 19:24:27.413 264 11528.87 176.31 52551.47 88888.00 2018-09-21 19:24:27.913 264 11528.85 176.36 52551.48 88888.00 2018-09-21 19:24:28.913 264 11528.78 176.30 52551.45 88888.00 2018-09-21 19:24:29.413 264 11528.78 176.29 52551.45 88888.00 2018-09-21 19:24:29.913 264 11528.79 176.32 52551.43 88888.00 2018-09-21 19:24:30.413 264 11528.84 176.37 52551.44 88888.00 2018-09-21 19:24:30.913 264 11528.81 176.38 52551.45 88888.00 2018-09-21 19:24:31.413 264 11528.80 176.29 52551.51 88888.00 2018-09-21 19:24:31.913 264 11528.82 176.28 52551.55 88888.00 2018-09-21 19:24:32.413 264 11528.79 176.29 52551.55 88888.00 2018-09-21 19:24:32.913 264 11528.76 176.29 52551.52 88888.00 2018-09-21 19:24:33.413 264 11528.79 176.36 52551.50 88888.00 2018-09-21 19:24:33.913 264 11528.83 176.36 52551.44 88888.00 2018-09-21 19:24:34.413 264 11528.81 176.33 52551.44 88888.00 2018-09-21 19:24:34.913 264 11528.80 176.32 52551.45 88888.00 2018-09-21 19:24:35.413 264 11528.75 176.34 52551.46 88888.00 2018-09-21 19:24:35.913 264 11528.76 176.39 52551.47 88888.00 2018-09-21 19:24:36.413 264 11528.78 176.39 52551.51 88888.00 2018-09-21 19:24:36.913 264 11528.74 176.38 52551.50 88888.00 2018-09-21 19:24:37.413 264 11528.71 176.43 52551.51 88888.00 2018-09-21 19:24:37.913 264 11528.67 176.42 52551.52 88888.00 2018-09-21 19:24:38.413 264 11528.71 176.42 52551.45 88888.00 2018-09-21 19:24:38.913 264 11528.72 176.41 52551.46 88888.00 2018-09-21 19:24:39.413 264 11528.73 176.37 52551.50 88888.00 2018-09-21 19:24:39.913 264 11528.71 176.36 52551.53 88888.00 2018-09-21 19:24:40.413 264 11528.74 176.32 52551.47 88888.00 2018-09-21 19:24:40.913 264 11528.74 176.30 52551.45 88888.00 2018-09-21 19:24:41.413 264 11528.72 176.32 52551.48 88888.00 2018-09-21 19:24:41.913 264 11528.72 176.36 52551.52 88888.00 2018-09-21 19:24:42.413 264 11528.67 176.33 52551.56 88888.00 2018-09-21 19:24:42.913 264 11528.65 176.34 52551.54 88888.00 2018-09-21 19:24:43.413 264 11528.67 176.34 52551.51 88888.00 2018-09-21 19:24:43.913 264 11528.68 176.36 52551.46 88888.00 2018-09-21 19:24:44.413 264 11528.66 176.33 52551.48 88888.00 2018-09-21 19:24:44.913 264 11528.72 176.32 52551.50 88888.00 2018-09-21 19:24:45.413 264 11528.70 176.30 52551.46 88888.00 2018-09-21 19:24:45.913 264 11528.68 176.34 52551.43 88888.00 2018-09-21 19:24:46.413 264 11528.67 176.34 52551.43 88888.00 2018-09-21 19:24:46.913 264 11528.65 176.37 52551.43 88888.00 2018-09-21 19:24:47.413 264 11528.68 176.37 52551.43 88888.00 2018-09-21 19:24:47.913 264 11528.66 176.39 52551.45 88888.00 2018-09-21 19:24:48.913 264 11528.68 176.37 52551.47 88888.00 2018-09-21 19:24:49.413 264 11528.67 176.34 52551.47 88888.00 2018-09-21 19:24:49.913 264 11528.67 176.32 52551.46 88888.00 2018-09-21 19:24:50.413 264 11528.67 176.39 52551.46 88888.00 2018-09-21 19:24:50.913 264 11528.68 176.37 52551.51 88888.00 2018-09-21 19:24:51.413 264 11528.67 176.38 52551.50 88888.00 2018-09-21 19:24:51.913 264 11528.64 176.41 52551.44 88888.00 2018-09-21 19:24:52.413 264 11528.62 176.39 52551.44 88888.00 2018-09-21 19:24:52.913 264 11528.61 176.42 52551.45 88888.00 2018-09-21 19:24:53.413 264 11528.62 176.41 52551.47 88888.00 2018-09-21 19:24:53.913 264 11528.62 176.41 52551.46 88888.00 2018-09-21 19:24:54.413 264 11528.56 176.41 52551.46 88888.00 2018-09-21 19:24:54.913 264 11528.57 176.39 52551.45 88888.00 2018-09-21 19:24:55.413 264 11528.62 176.41 52551.47 88888.00 2018-09-21 19:24:55.913 264 11528.59 176.46 52551.45 88888.00 2018-09-21 19:24:56.413 264 11528.58 176.43 52551.43 88888.00 2018-09-21 19:24:56.913 264 11528.56 176.39 52551.45 88888.00 2018-09-21 19:24:57.413 264 11528.56 176.41 52551.46 88888.00 2018-09-21 19:24:57.913 264 11528.50 176.42 52551.46 88888.00 2018-09-21 19:24:58.413 264 11528.52 176.41 52551.44 88888.00 2018-09-21 19:24:58.913 264 11528.54 176.42 52551.42 88888.00 2018-09-21 19:24:59.413 264 11528.49 176.46 52551.44 88888.00 2018-09-21 19:24:59.913 264 11528.46 176.38 52551.44 88888.00 2018-09-21 19:25:00.413 264 11528.43 176.34 52551.44 88888.00 2018-09-21 19:25:00.913 264 11528.44 176.34 52551.45 88888.00 2018-09-21 19:25:01.413 264 11528.48 176.36 52551.45 88888.00 2018-09-21 19:25:01.913 264 11528.44 176.36 52551.45 88888.00 2018-09-21 19:25:02.413 264 11528.40 176.37 52551.44 88888.00 2018-09-21 19:25:02.913 264 11528.41 176.38 52551.45 88888.00 2018-09-21 19:25:03.413 264 11528.43 176.40 52551.46 88888.00 2018-09-21 19:25:03.913 264 11528.45 176.37 52551.46 88888.00 2018-09-21 19:25:04.413 264 11528.38 176.31 52551.48 88888.00 2018-09-21 19:25:04.913 264 11528.41 176.32 52551.48 88888.00 2018-09-21 19:25:05.413 264 11528.40 176.33 52551.45 88888.00 2018-09-21 19:25:05.913 264 11528.36 176.32 52551.43 88888.00 2018-09-21 19:25:06.413 264 11528.32 176.36 52551.44 88888.00 2018-09-21 19:25:06.913 264 11528.30 176.36 52551.46 88888.00 2018-09-21 19:25:07.413 264 11528.30 176.33 52551.46 88888.00 2018-09-21 19:25:07.913 264 11528.31 176.32 52551.45 88888.00 2018-09-21 19:25:08.413 264 11528.33 176.33 52551.42 88888.00 2018-09-21 19:25:08.913 264 11528.33 176.32 52551.40 88888.00 2018-09-21 19:25:09.413 264 11528.32 176.36 52551.43 88888.00 2018-09-21 19:25:09.913 264 11528.32 176.36 52551.44 88888.00 2018-09-21 19:25:10.413 264 11528.30 176.36 52551.46 88888.00 2018-09-21 19:25:10.913 264 11528.27 176.36 52551.50 88888.00 2018-09-21 19:25:11.413 264 11528.23 176.34 52551.48 88888.00 2018-09-21 19:25:11.913 264 11528.23 176.32 52551.45 88888.00 2018-09-21 19:25:12.413 264 11528.27 176.34 52551.48 88888.00 2018-09-21 19:25:12.913 264 11528.31 176.39 52551.51 88888.00 2018-09-21 19:25:13.413 264 11528.33 176.40 52551.46 88888.00 2018-09-21 19:25:13.913 264 11528.31 176.39 52551.46 88888.00 2018-09-21 19:25:14.413 264 11528.30 176.33 52551.47 88888.00 2018-09-21 19:25:14.913 264 11528.23 176.39 52551.50 88888.00 2018-09-21 19:25:15.413 264 11528.24 176.44 52551.51 88888.00 2018-09-21 19:25:15.913 264 11528.26 176.43 52551.48 88888.00 2018-09-21 19:25:16.413 264 11528.27 176.44 52551.47 88888.00 2018-09-21 19:25:16.913 264 11528.27 176.43 52551.47 88888.00 2018-09-21 19:25:17.413 264 11528.19 176.43 52551.51 88888.00 2018-09-21 19:25:17.913 264 11528.15 176.43 52551.51 88888.00 2018-09-21 19:25:18.413 264 11528.15 176.47 52551.47 88888.00 2018-09-21 19:25:18.913 264 11528.19 176.42 52551.50 88888.00 2018-09-21 19:25:19.413 264 11528.20 176.44 52551.51 88888.00 2018-09-21 19:25:19.913 264 11528.20 176.43 52551.51 88888.00 2018-09-21 19:25:20.413 264 11528.15 176.41 52551.47 88888.00 2018-09-21 19:25:20.913 264 11528.15 176.39 52551.47 88888.00 2018-09-21 19:25:21.404 264 11528.10 176.41 52551.51 88888.00 2018-09-21 19:25:21.904 264 11528.11 176.43 52551.50 88888.00 2018-09-21 19:25:22.404 264 11528.13 176.42 52551.46 88888.00 2018-09-21 19:25:22.904 264 11528.13 176.42 52551.43 88888.00 2018-09-21 19:25:23.404 264 11528.17 176.49 52551.44 88888.00 2018-09-21 19:25:23.904 264 11528.18 176.48 52551.47 88888.00 2018-09-21 19:25:24.404 264 11528.18 176.41 52551.42 88888.00 2018-09-21 19:25:24.904 264 11528.13 176.47 52551.42 88888.00 2018-09-21 19:25:25.404 264 11528.09 176.48 52551.45 88888.00 2018-09-21 19:25:25.904 264 11528.08 176.44 52551.40 88888.00 2018-09-21 19:25:26.404 264 11528.05 176.46 52551.39 88888.00 2018-09-21 19:25:26.904 264 11528.03 176.46 52551.39 88888.00 2018-09-21 19:25:27.404 264 11528.05 176.49 52551.42 88888.00 2018-09-21 19:25:27.904 264 11528.06 176.50 52551.43 88888.00 2018-09-21 19:25:28.404 264 11528.01 176.47 52551.45 88888.00 2018-09-21 19:25:28.904 264 11527.96 176.42 52551.50 88888.00 2018-09-21 19:25:29.404 264 11527.93 176.43 52551.54 88888.00 2018-09-21 19:25:29.904 264 11527.96 176.44 52551.53 88888.00 2018-09-21 19:25:30.404 264 11527.91 176.41 52551.51 88888.00 2018-09-21 19:25:30.904 264 11527.86 176.37 52551.54 88888.00 2018-09-21 19:25:31.404 264 11527.83 176.41 52551.53 88888.00 2018-09-21 19:25:31.904 264 11527.80 176.42 52551.54 88888.00 2018-09-21 19:25:32.404 264 11527.78 176.40 52551.51 88888.00 2018-09-21 19:25:32.904 264 11527.78 176.40 52551.47 88888.00 2018-09-21 19:25:33.404 264 11527.77 176.39 52551.47 88888.00 2018-09-21 19:25:33.904 264 11527.74 176.41 52551.47 88888.00 2018-09-21 19:25:34.404 264 11527.71 176.44 52551.48 88888.00 2018-09-21 19:25:34.904 264 11527.67 176.49 52551.51 88888.00 2018-09-21 19:25:35.404 264 11527.64 176.48 52551.50 88888.00 2018-09-21 19:25:35.904 264 11527.66 176.48 52551.47 88888.00 2018-09-21 19:25:36.404 264 11527.65 176.47 52551.48 88888.00 2018-09-21 19:25:36.904 264 11527.64 176.41 52551.51 88888.00 2018-09-21 19:25:37.404 264 11527.62 176.47 52551.46 88888.00 2018-09-21 19:25:37.904 264 11527.59 176.50 52551.47 88888.00 2018-09-21 19:25:38.404 264 11527.56 176.51 52551.50 88888.00 2018-09-21 19:25:38.904 264 11527.50 176.49 52551.52 88888.00 2018-09-21 19:25:39.404 264 11527.51 176.46 52551.50 88888.00 2018-09-21 19:25:40.404 264 11527.48 176.39 52551.39 88888.00 2018-09-21 19:25:40.904 264 11527.49 176.44 52551.35 88888.00 2018-09-21 19:25:41.404 264 11527.49 176.44 52551.34 88888.00 2018-09-21 19:25:41.904 264 11527.49 176.42 52551.35 88888.00 2018-09-21 19:25:42.404 264 11527.43 176.40 52551.34 88888.00 2018-09-21 19:25:42.904 264 11527.38 176.43 52551.36 88888.00 2018-09-21 19:25:43.404 264 11527.32 176.46 52551.43 88888.00 2018-09-21 19:25:43.904 264 11527.34 176.40 52551.42 88888.00 2018-09-21 19:25:44.404 264 11527.36 176.40 52551.43 88888.00 2018-09-21 19:25:44.904 264 11527.32 176.40 52551.40 88888.00 2018-09-21 19:25:45.404 264 11527.29 176.40 52551.39 88888.00 2018-09-21 19:25:45.904 264 11527.31 176.41 52551.36 88888.00 2018-09-21 19:25:46.404 264 11527.32 176.34 52551.38 88888.00 2018-09-21 19:25:46.904 264 11527.33 176.37 52551.38 88888.00 2018-09-21 19:25:47.404 264 11527.27 176.36 52551.39 88888.00 2018-09-21 19:25:47.904 264 11527.25 176.34 52551.37 88888.00 2018-09-21 19:25:48.404 264 11527.26 176.31 52551.37 88888.00 2018-09-21 19:25:48.904 264 11527.22 176.33 52551.36 88888.00 2018-09-21 19:25:49.404 264 11527.22 176.41 52551.35 88888.00 2018-09-21 19:25:49.904 264 11527.24 176.43 52551.37 88888.00 2018-09-21 19:25:50.404 264 11527.23 176.36 52551.38 88888.00 2018-09-21 19:25:50.904 264 11527.16 176.37 52551.36 88888.00 2018-09-21 19:25:51.404 264 11527.13 176.37 52551.38 88888.00 2018-09-21 19:25:51.904 264 11527.14 176.37 52551.44 88888.00 2018-09-21 19:25:52.404 264 11527.14 176.37 52551.43 88888.00 2018-09-21 19:25:52.904 264 11527.15 176.31 52551.39 88888.00 2018-09-21 19:25:53.404 264 11527.14 176.33 52551.42 88888.00 2018-09-21 19:25:53.904 264 11527.12 176.39 52551.44 88888.00 2018-09-21 19:25:54.404 264 11527.13 176.39 52551.43 88888.00 2018-09-21 19:25:54.904 264 11527.09 176.34 52551.42 88888.00 2018-09-21 19:25:55.404 264 11527.07 176.33 52551.40 88888.00 2018-09-21 19:25:55.904 264 11527.12 176.32 52551.37 88888.00 2018-09-21 19:25:56.404 264 11527.09 176.31 52551.31 88888.00 2018-09-21 19:25:56.904 264 11527.05 176.33 52551.31 88888.00 2018-09-21 19:25:57.404 264 11527.03 176.30 52551.31 88888.00 2018-09-21 19:25:57.904 264 11527.05 176.36 52551.34 88888.00 2018-09-21 19:25:58.404 264 11527.04 176.33 52551.34 88888.00 2018-09-21 19:25:58.904 264 11527.05 176.34 52551.29 88888.00 2018-09-21 19:25:59.404 264 11527.04 176.29 52551.28 88888.00 2018-09-21 19:25:59.904 264 11526.97 176.33 52551.33 88888.00 2018-09-21 19:26:00.404 264 11526.95 176.34 52551.33 88888.00 2018-09-21 19:26:00.904 264 11526.96 176.36 52551.35 88888.00 2018-09-21 19:26:01.404 264 11526.96 176.38 52551.34 88888.00 2018-09-21 19:26:01.904 264 11526.95 176.30 52551.33 88888.00 2018-09-21 19:26:02.404 264 11526.87 176.33 52551.34 88888.00 2018-09-21 19:26:02.904 264 11526.86 176.29 52551.30 88888.00 2018-09-21 19:26:03.404 264 11526.85 176.29 52551.28 88888.00 2018-09-21 19:26:03.904 264 11526.86 176.37 52551.29 88888.00 2018-09-21 19:26:04.404 264 11526.89 176.38 52551.29 88888.00 2018-09-21 19:26:04.904 264 11526.83 176.37 52551.30 88888.00 2018-09-21 19:26:05.404 264 11526.86 176.36 52551.30 88888.00 2018-09-21 19:26:05.904 264 11526.89 176.30 52551.27 88888.00 2018-09-21 19:26:06.404 264 11526.85 176.29 52551.26 88888.00 2018-09-21 19:26:06.904 264 11526.80 176.31 52551.26 88888.00 2018-09-21 19:26:07.404 264 11526.83 176.31 52551.26 88888.00 2018-09-21 19:26:07.904 264 11526.83 176.31 52551.26 88888.00 2018-09-21 19:26:08.404 264 11526.81 176.30 52551.27 88888.00 2018-09-21 19:26:08.904 264 11526.80 176.30 52551.30 88888.00 2018-09-21 19:26:09.404 264 11526.82 176.28 52551.29 88888.00 2018-09-21 19:26:09.904 264 11526.80 176.29 52551.27 88888.00 2018-09-21 19:26:10.404 264 11526.81 176.30 52551.27 88888.00 2018-09-21 19:26:10.904 264 11526.83 176.29 52551.27 88888.00 2018-09-21 19:26:11.404 264 11526.85 176.30 52551.29 88888.00 2018-09-21 19:26:11.904 264 11526.81 176.24 52551.29 88888.00 2018-09-21 19:26:12.404 264 11526.80 176.20 52551.30 88888.00 2018-09-21 19:26:12.904 264 11526.77 176.23 52551.29 88888.00 2018-09-21 19:26:13.404 264 11526.78 176.23 52551.29 88888.00 2018-09-21 19:26:13.904 264 11526.78 176.21 52551.27 88888.00 2018-09-21 19:26:14.404 264 11526.75 176.28 52551.26 88888.00 2018-09-21 19:26:14.904 264 11526.77 176.29 52551.29 88888.00 2018-09-21 19:26:15.404 264 11526.77 176.29 52551.30 88888.00 2018-09-21 19:26:15.904 264 11526.79 176.29 52551.27 88888.00 2018-09-21 19:26:16.404 264 11526.80 176.27 52551.28 88888.00 2018-09-21 19:26:16.904 264 11526.74 176.28 52551.31 88888.00 2018-09-21 19:26:17.404 264 11526.71 176.29 52551.28 88888.00 2018-09-21 19:26:17.904 264 11526.72 176.27 52551.28 88888.00 2018-09-21 19:26:18.404 264 11526.74 176.28 52551.30 88888.00 2018-09-21 19:26:18.904 264 11526.74 176.24 52551.27 88888.00 2018-09-21 19:26:19.404 264 11526.72 176.22 52551.21 88888.00 2018-09-21 19:26:19.904 264 11526.74 176.24 52551.20 88888.00 2018-09-21 19:26:20.404 264 11526.69 176.23 52551.21 88888.00 2018-09-21 19:26:20.904 264 11526.69 176.18 52551.22 88888.00 2018-09-21 19:26:21.404 264 11526.72 176.18 52551.22 88888.00 2018-09-21 19:26:21.904 264 11526.73 176.17 52551.19 88888.00 2018-09-21 19:26:22.404 264 11526.74 176.21 52551.19 88888.00 2018-09-21 19:26:22.904 264 11526.71 176.26 52551.24 88888.00 2018-09-21 19:26:23.404 264 11526.70 176.26 52551.25 88888.00 2018-09-21 19:26:23.904 264 11526.74 176.26 52551.26 88888.00 2018-09-21 19:26:24.404 264 11526.78 176.27 52551.22 88888.00 2018-09-21 19:26:24.904 264 11526.80 176.29 52551.20 88888.00 2018-09-21 19:26:25.404 264 11526.77 176.28 52551.20 88888.00 2018-09-21 19:26:25.904 264 11526.72 176.24 52551.19 88888.00 2018-09-21 19:26:26.404 264 11526.73 176.23 52551.20 88888.00 2018-09-21 19:26:26.904 264 11526.73 176.23 52551.25 88888.00 2018-09-21 19:26:27.404 264 11526.73 176.23 52551.26 88888.00 2018-09-21 19:26:27.904 264 11526.72 176.24 52551.22 88888.00 2018-09-21 19:26:28.404 264 11526.72 176.20 52551.25 88888.00 2018-09-21 19:26:28.904 264 11526.77 176.13 52551.26 88888.00 2018-09-21 19:26:29.404 264 11526.79 176.13 52551.26 88888.00 2018-09-21 19:26:29.904 264 11526.78 176.14 52551.25 88888.00 2018-09-21 19:26:30.404 264 11526.72 176.19 52551.26 88888.00 2018-09-21 19:26:30.904 264 11526.70 176.23 52551.30 88888.00 2018-09-21 19:26:31.404 264 11526.70 176.22 52551.25 88888.00 2018-09-21 19:26:31.904 264 11526.72 176.20 52551.22 88888.00 2018-09-21 19:26:32.404 264 11526.73 176.18 52551.22 88888.00 2018-09-21 19:26:32.904 264 11526.69 176.14 52551.27 88888.00 2018-09-21 19:26:33.404 264 11526.68 176.14 52551.27 88888.00 2018-09-21 19:26:33.904 264 11526.69 176.13 52551.29 88888.00 2018-09-21 19:26:34.404 264 11526.70 176.14 52551.29 88888.00 2018-09-21 19:26:34.904 264 11526.69 176.14 52551.27 88888.00 2018-09-21 19:26:35.404 264 11526.65 176.14 52551.26 88888.00 2018-09-21 19:26:35.904 264 11526.70 176.13 52551.26 88888.00 2018-09-21 19:26:36.404 264 11526.78 176.12 52551.24 88888.00 2018-09-21 19:26:36.904 264 11526.79 176.11 52551.21 88888.00 2018-09-21 19:26:37.404 264 11526.75 176.13 52551.21 88888.00 2018-09-21 19:26:37.904 264 11526.70 176.18 52551.18 88888.00 2018-09-21 19:26:38.404 264 11526.72 176.20 52551.20 88888.00 2018-09-21 19:26:38.904 264 11526.70 176.21 52551.22 88888.00 2018-09-21 19:26:39.404 264 11526.73 176.18 52551.22 88888.00 2018-09-21 19:26:39.904 264 11526.80 176.15 52551.18 88888.00 2018-09-21 19:26:40.404 264 11526.82 176.13 52551.16 88888.00 2018-09-21 19:26:40.904 264 11526.83 176.10 52551.13 88888.00 2018-09-21 19:26:41.904 264 11526.81 176.15 52551.09 88888.00 2018-09-21 19:26:42.404 264 11526.80 176.12 52551.12 88888.00 2018-09-21 19:26:42.904 264 11526.80 176.11 52551.13 88888.00 2018-09-21 19:26:43.404 264 11526.79 176.10 52551.13 88888.00 2018-09-21 19:26:43.904 264 11526.78 176.13 52551.11 88888.00 2018-09-21 19:26:44.404 264 11526.78 176.12 52551.15 88888.00 2018-09-21 19:26:44.904 264 11526.79 176.12 52551.16 88888.00 2018-09-21 19:26:45.404 264 11526.79 176.11 52551.18 88888.00 2018-09-21 19:26:45.904 264 11526.80 176.11 52551.19 88888.00 2018-09-21 19:26:46.404 264 11526.87 176.10 52551.17 88888.00 2018-09-21 19:26:46.904 264 11526.87 176.10 52551.15 88888.00 2018-09-21 19:26:47.404 264 11526.83 176.08 52551.10 88888.00 2018-09-21 19:26:47.904 264 11526.81 176.10 52551.10 88888.00 2018-09-21 19:26:48.404 264 11526.82 176.12 52551.10 88888.00 2018-09-21 19:26:48.904 264 11526.92 176.11 52551.11 88888.00 2018-09-21 19:26:49.404 264 11526.95 176.11 52551.10 88888.00 2018-09-21 19:26:49.904 264 11526.98 176.12 52551.10 88888.00 2018-09-21 19:26:50.404 264 11526.96 176.10 52551.08 88888.00 2018-09-21 19:26:50.904 264 11526.96 176.11 52551.08 88888.00 2018-09-21 19:26:51.904 264 11527.06 176.14 52551.08 88888.00 2018-09-21 19:26:52.404 264 11527.06 176.17 52551.09 88888.00 2018-09-21 19:26:52.904 264 11526.99 176.15 52551.06 88888.00 2018-09-21 19:26:53.404 264 11526.94 176.18 52551.07 88888.00 2018-09-21 19:26:53.904 264 11526.97 176.15 52551.11 88888.00 2018-09-21 19:26:54.404 264 11526.95 176.12 52551.12 88888.00 2018-09-21 19:26:54.904 264 11526.96 176.11 52551.10 88888.00 2018-09-21 19:26:55.404 264 11527.00 176.11 52551.10 88888.00 2018-09-21 19:26:55.904 264 11526.99 176.18 52551.09 88888.00 2018-09-21 19:26:56.404 264 11527.03 176.20 52551.09 88888.00 2018-09-21 19:26:56.904 264 11527.05 176.20 52551.08 88888.00 2018-09-21 19:26:57.404 264 11527.04 176.18 52551.07 88888.00 2018-09-21 19:26:57.904 264 11527.01 176.12 52551.08 88888.00 2018-09-21 19:26:58.404 264 11527.03 176.15 52551.10 88888.00 2018-09-21 19:26:58.904 264 11527.08 176.12 52551.15 88888.00 2018-09-21 19:26:59.404 264 11527.08 176.13 52551.16 88888.00 2018-09-21 19:26:59.904 264 11527.07 176.18 52551.15 88888.00 2018-09-21 19:27:00.404 264 11527.05 176.20 52551.13 88888.00 2018-09-21 19:27:00.904 264 11527.08 176.18 52551.12 88888.00 2018-09-21 19:27:01.404 264 11527.06 176.19 52551.10 88888.00 2018-09-21 19:27:01.904 264 11527.08 176.17 52551.10 88888.00 2018-09-21 19:27:02.404 264 11527.10 176.12 52551.13 88888.00 2018-09-21 19:27:02.904 264 11527.13 176.15 52551.15 88888.00 2018-09-21 19:27:03.404 264 11527.13 176.18 52551.12 88888.00 2018-09-21 19:27:03.904 264 11527.13 176.15 52551.10 88888.00 2018-09-21 19:27:04.404 264 11527.14 176.15 52551.10 88888.00 2018-09-21 19:27:04.904 264 11527.15 176.18 52551.09 88888.00 2018-09-21 19:27:05.404 264 11527.20 176.12 52551.08 88888.00 2018-09-21 19:27:05.904 264 11527.20 176.15 52551.09 88888.00 2018-09-21 19:27:06.404 264 11527.13 176.17 52551.08 88888.00 2018-09-21 19:27:06.904 264 11527.06 176.14 52551.11 88888.00 2018-09-21 19:27:07.404 264 11527.07 176.13 52551.12 88888.00 2018-09-21 19:27:07.904 264 11527.14 176.17 52551.12 88888.00 2018-09-21 19:27:08.404 264 11527.15 176.15 52551.09 88888.00 2018-09-21 19:27:08.904 264 11527.18 176.15 52551.04 88888.00 2018-09-21 19:27:09.404 264 11527.21 176.17 52551.01 88888.00 2018-09-21 19:27:09.904 264 11527.18 176.15 52551.01 88888.00 2018-09-21 19:27:10.404 264 11527.23 176.20 52551.00 88888.00 2018-09-21 19:27:10.904 264 11527.29 176.21 52551.03 88888.00 2018-09-21 19:27:11.404 264 11527.33 176.19 52551.08 88888.00 2018-09-21 19:27:11.904 264 11527.33 176.18 52551.08 88888.00 2018-09-21 19:27:12.404 264 11527.31 176.17 52551.06 88888.00 2018-09-21 19:27:12.904 264 11527.24 176.19 52551.09 88888.00 2018-09-21 19:27:13.404 264 11527.21 176.21 52551.11 88888.00 2018-09-21 19:27:13.904 264 11527.23 176.27 52551.15 88888.00 2018-09-21 19:27:14.404 264 11527.27 176.30 52551.15 88888.00 2018-09-21 19:27:14.904 264 11527.31 176.28 52551.12 88888.00 2018-09-21 19:27:15.404 264 11527.32 176.30 52551.11 88888.00 2018-09-21 19:27:15.904 264 11527.30 176.32 52551.11 88888.00 2018-09-21 19:27:16.404 264 11527.35 176.31 52551.10 88888.00 2018-09-21 19:27:16.904 264 11527.34 176.31 52551.09 88888.00 2018-09-21 19:27:17.404 264 11527.32 176.33 52551.08 88888.00 2018-09-21 19:27:17.904 264 11527.32 176.37 52551.11 88888.00 2018-09-21 19:27:18.404 264 11527.31 176.37 52551.11 88888.00 2018-09-21 19:27:18.904 264 11527.33 176.31 52551.08 88888.00 2018-09-21 19:27:19.404 264 11527.39 176.36 52551.08 88888.00 2018-09-21 19:27:19.904 264 11527.38 176.36 52551.08 88888.00 2018-09-21 19:27:20.404 264 11527.34 176.30 52551.09 88888.00 2018-09-21 19:27:20.904 264 11527.34 176.37 52551.16 88888.00 2018-09-21 19:27:21.404 264 11527.32 176.33 52551.21 88888.00 2018-09-21 19:27:21.904 264 11527.34 176.27 52551.21 88888.00 2018-09-21 19:27:22.404 264 11527.36 176.30 52551.19 88888.00 2018-09-21 19:27:22.904 264 11527.43 176.33 52551.18 88888.00 2018-09-21 19:27:23.404 264 11527.42 176.33 52551.22 88888.00 2018-09-21 19:27:23.904 264 11527.39 176.37 52551.26 88888.00 2018-09-21 19:27:24.404 264 11527.39 176.33 52551.25 88888.00 2018-09-21 19:27:24.904 264 11527.40 176.31 52551.22 88888.00 2018-09-21 19:27:25.404 264 11527.38 176.29 52551.19 88888.00 2018-09-21 19:27:25.904 264 11527.35 176.33 52551.24 88888.00 2018-09-21 19:27:26.404 264 11527.35 176.34 52551.26 88888.00 2018-09-21 19:27:26.904 264 11527.35 176.29 52551.27 88888.00 2018-09-21 19:27:27.404 264 11527.34 176.28 52551.28 88888.00 2018-09-21 19:27:27.904 264 11527.40 176.29 52551.30 88888.00 2018-09-21 19:27:28.404 264 11527.42 176.33 52551.31 88888.00 2018-09-21 19:27:28.904 264 11527.40 176.30 52551.31 88888.00 2018-09-21 19:27:29.404 264 11527.39 176.32 52551.30 88888.00 2018-09-21 19:27:29.904 264 11527.39 176.31 52551.31 88888.00 2018-09-21 19:27:30.404 264 11527.39 176.30 52551.31 88888.00 2018-09-21 19:27:30.904 264 11527.39 176.30 52551.29 88888.00 2018-09-21 19:27:31.404 264 11527.35 176.28 52551.29 88888.00 2018-09-21 19:27:31.904 264 11527.31 176.28 52551.33 88888.00 2018-09-21 19:27:32.404 264 11527.30 176.32 52551.33 88888.00 2018-09-21 19:27:32.904 264 11527.31 176.34 52551.29 88888.00 2018-09-21 19:27:33.404 264 11527.31 176.32 52551.29 88888.00 2018-09-21 19:27:33.904 264 11527.30 176.29 52551.35 88888.00 2018-09-21 19:27:34.404 264 11527.29 176.32 52551.38 88888.00 2018-09-21 19:27:34.904 264 11527.29 176.37 52551.39 88888.00 2018-09-21 19:27:35.404 264 11527.31 176.37 52551.40 88888.00 2018-09-21 19:27:35.904 264 11527.31 176.32 52551.40 88888.00 2018-09-21 19:27:36.404 264 11527.29 176.30 52551.43 88888.00 2018-09-21 19:27:36.904 264 11527.27 176.30 52551.42 88888.00 2018-09-21 19:27:37.404 264 11527.26 176.30 52551.39 88888.00 2018-09-21 19:27:37.904 264 11527.27 176.30 52551.39 88888.00 2018-09-21 19:27:38.404 264 11527.25 176.30 52551.40 88888.00 2018-09-21 19:27:38.904 264 11527.26 176.29 52551.47 88888.00 2018-09-21 19:27:39.404 264 11527.27 176.30 52551.46 88888.00 2018-09-21 19:27:39.904 264 11527.27 176.29 52551.44 88888.00 2018-09-21 19:27:40.404 264 11527.24 176.30 52551.42 88888.00 2018-09-21 19:27:40.904 264 11527.21 176.29 52551.43 88888.00 2018-09-21 19:27:41.404 264 11527.18 176.26 52551.42 88888.00 2018-09-21 19:27:41.904 264 11527.18 176.28 52551.45 88888.00 2018-09-21 19:27:42.404 264 11527.13 176.29 52551.46 88888.00 2018-09-21 19:27:43.404 264 11527.13 176.34 52551.44 88888.00 2018-09-21 19:27:43.904 264 11527.12 176.31 52551.45 88888.00 2018-09-21 19:27:44.404 264 11527.15 176.32 52551.46 88888.00 2018-09-21 19:27:44.904 264 11527.14 176.30 52551.46 88888.00 2018-09-21 19:27:45.404 264 11527.06 176.30 52551.46 88888.00 2018-09-21 19:27:45.904 264 11527.06 176.37 52551.50 88888.00 2018-09-21 19:27:46.404 264 11527.07 176.34 52551.54 88888.00 2018-09-21 19:27:46.904 264 11527.08 176.34 52551.53 88888.00 2018-09-21 19:27:47.404 264 11527.08 176.36 52551.51 88888.00 2018-09-21 19:27:47.904 264 11527.05 176.32 52551.52 88888.00 2018-09-21 19:27:48.404 264 11527.07 176.32 52551.52 88888.00 2018-09-21 19:27:48.904 264 11527.09 176.32 52551.53 88888.00 2018-09-21 19:27:49.404 264 11527.06 176.34 52551.54 88888.00 2018-09-21 19:27:49.904 264 11527.04 176.33 52551.52 88888.00 2018-09-21 19:27:50.404 264 11527.04 176.33 52551.54 88888.00 2018-09-21 19:27:50.904 264 11527.03 176.32 52551.54 88888.00 2018-09-21 19:27:51.404 264 11527.03 176.30 52551.53 88888.00 2018-09-21 19:27:51.904 264 11527.03 176.30 52551.48 88888.00 2018-09-21 19:27:52.404 264 11527.05 176.30 52551.46 88888.00 2018-09-21 19:27:53.404 264 11527.06 176.37 52551.46 88888.00 2018-09-21 19:27:53.904 264 11527.07 176.31 52551.47 88888.00 2018-09-21 19:27:54.404 264 11527.05 176.29 52551.50 88888.00 2018-09-21 19:27:54.904 264 11527.04 176.29 52551.48 88888.00 2018-09-21 19:27:55.404 264 11526.99 176.29 52551.48 88888.00 2018-09-21 19:27:55.904 264 11526.97 176.28 52551.50 88888.00 2018-09-21 19:27:56.404 264 11526.95 176.27 52551.50 88888.00 2018-09-21 19:27:56.904 264 11526.96 176.28 52551.55 88888.00 2018-09-21 19:27:57.404 264 11526.96 176.27 52551.56 88888.00 2018-09-21 19:27:57.904 264 11527.01 176.28 52551.51 88888.00 2018-09-21 19:27:58.405 264 11527.00 176.31 52551.46 88888.00 2018-09-21 19:27:58.905 264 11527.01 176.34 52551.46 88888.00 2018-09-21 19:27:59.405 264 11526.95 176.32 52551.46 88888.00 2018-09-21 19:27:59.905 264 11526.96 176.33 52551.51 88888.00 2018-09-21 19:28:00.405 264 11526.99 176.36 52551.51 88888.00 2018-09-21 19:28:00.905 264 11526.98 176.33 52551.54 88888.00 2018-09-21 19:28:01.405 264 11526.98 176.30 52551.54 88888.00 2018-09-21 19:28:01.905 264 11526.96 176.31 52551.52 88888.00 2018-09-21 19:28:02.405 264 11526.94 176.30 52551.50 88888.00 2018-09-21 19:28:03.405 264 11526.95 176.34 52551.47 88888.00 2018-09-21 19:28:03.905 264 11526.94 176.36 52551.50 88888.00 2018-09-21 19:28:04.405 264 11526.96 176.31 52551.48 88888.00 2018-09-21 19:28:04.905 264 11527.00 176.26 52551.50 88888.00 2018-09-21 19:28:05.405 264 11526.96 176.27 52551.50 88888.00 2018-09-21 19:28:05.905 264 11526.96 176.31 52551.48 88888.00 2018-09-21 19:28:06.405 264 11526.96 176.33 52551.47 88888.00 2018-09-21 19:28:06.905 264 11526.92 176.34 52551.53 88888.00 2018-09-21 19:28:07.405 264 11526.90 176.34 52551.54 88888.00 2018-09-21 19:28:07.905 264 11526.89 176.33 52551.57 88888.00 2018-09-21 19:28:08.405 264 11526.91 176.29 52551.57 88888.00 2018-09-21 19:28:08.905 264 11526.90 176.31 52551.56 88888.00 2018-09-21 19:28:09.405 264 11526.92 176.34 52551.56 88888.00 2018-09-21 19:28:09.905 264 11526.94 176.33 52551.53 88888.00 2018-09-21 19:28:10.405 264 11526.94 176.34 52551.53 88888.00 2018-09-21 19:28:10.905 264 11526.95 176.33 52551.55 88888.00 2018-09-21 19:28:11.405 264 11526.94 176.37 52551.54 88888.00 2018-09-21 19:28:11.905 264 11526.95 176.40 52551.56 88888.00 2018-09-21 19:28:12.405 264 11526.92 176.39 52551.55 88888.00 2018-09-21 19:28:12.905 264 11526.91 176.37 52551.54 88888.00 2018-09-21 19:28:13.405 264 11526.92 176.36 52551.55 88888.00 2018-09-21 19:28:13.905 264 11526.91 176.38 52551.55 88888.00 2018-09-21 19:28:14.405 264 11526.87 176.46 52551.51 88888.00 2018-09-21 19:28:14.905 264 11526.86 176.43 52551.48 88888.00 2018-09-21 19:28:15.405 264 11526.89 176.43 52551.52 88888.00 2018-09-21 19:28:15.905 264 11526.85 176.44 52551.56 88888.00 2018-09-21 19:28:16.405 264 11526.85 176.44 52551.59 88888.00 2018-09-21 19:28:16.905 264 11526.87 176.40 52551.55 88888.00 2018-09-21 19:28:17.405 264 11526.90 176.41 52551.56 88888.00 2018-09-21 19:28:17.905 264 11526.89 176.42 52551.57 88888.00 2018-09-21 19:28:18.405 264 11526.86 176.46 52551.57 88888.00 2018-09-21 19:28:18.905 264 11526.87 176.46 52551.56 88888.00 2018-09-21 19:28:19.405 264 11526.88 176.44 52551.53 88888.00 2018-09-21 19:28:19.905 264 11526.86 176.46 52551.54 88888.00 2018-09-21 19:28:20.405 264 11526.80 176.47 52551.54 88888.00 2018-09-21 19:28:20.905 264 11526.85 176.47 52551.53 88888.00 2018-09-21 19:28:21.405 264 11526.87 176.44 52551.51 88888.00 2018-09-21 19:28:21.905 264 11526.85 176.42 52551.55 88888.00 2018-09-21 19:28:22.405 264 11526.85 176.46 52551.57 88888.00 2018-09-21 19:28:22.905 264 11526.82 176.42 52551.55 88888.00 2018-09-21 19:28:23.405 264 11526.83 176.46 52551.54 88888.00 2018-09-21 19:28:23.905 264 11526.82 176.46 52551.50 88888.00 2018-09-21 19:28:24.405 264 11526.87 176.44 52551.52 88888.00 2018-09-21 19:28:24.905 264 11526.88 176.46 52551.50 88888.00 2018-09-21 19:28:25.405 264 11526.88 176.49 52551.48 88888.00 2018-09-21 19:28:25.905 264 11526.87 176.50 52551.53 88888.00 2018-09-21 19:28:26.405 264 11526.85 176.50 52551.53 88888.00 2018-09-21 19:28:26.905 264 11526.87 176.46 52551.52 88888.00 2018-09-21 19:28:27.405 264 11526.88 176.50 52551.55 88888.00 2018-09-21 19:28:27.905 264 11526.89 176.52 52551.54 88888.00 2018-09-21 19:28:28.405 264 11526.94 176.52 52551.48 88888.00 2018-09-21 19:28:28.905 264 11526.96 176.50 52551.48 88888.00 2018-09-21 19:28:29.405 264 11526.96 176.55 52551.44 88888.00 2018-09-21 19:28:29.905 264 11526.98 176.56 52551.47 88888.00 2018-09-21 19:28:30.405 264 11527.04 176.56 52551.48 88888.00 2018-09-21 19:28:30.905 264 11527.01 176.58 52551.47 88888.00 2018-09-21 19:28:31.405 264 11527.01 176.53 52551.46 88888.00 2018-09-21 19:28:31.905 264 11527.03 176.57 52551.44 88888.00 2018-09-21 19:28:32.405 264 11527.03 176.65 52551.40 88888.00 2018-09-21 19:28:32.905 264 11527.05 176.65 52551.44 88888.00 2018-09-21 19:28:33.405 264 11527.10 176.59 52551.44 88888.00 2018-09-21 19:28:33.905 264 11527.09 176.59 52551.42 88888.00 2018-09-21 19:28:34.405 264 11527.08 176.59 52551.40 88888.00 2018-09-21 19:28:34.905 264 11527.07 176.62 52551.45 88888.00 2018-09-21 19:28:35.405 264 11527.12 176.63 52551.51 88888.00 2018-09-21 19:28:35.905 264 11527.13 176.60 52551.48 88888.00 2018-09-21 19:28:36.405 264 11527.15 176.57 52551.46 88888.00 2018-09-21 19:28:36.905 264 11527.21 176.58 52551.45 88888.00 2018-09-21 19:28:37.405 264 11527.23 176.65 52551.45 88888.00 2018-09-21 19:28:37.905 264 11527.16 176.66 52551.44 88888.00 2018-09-21 19:28:38.405 264 11527.16 176.69 52551.45 88888.00 2018-09-21 19:28:38.905 264 11527.18 176.72 52551.45 88888.00 2018-09-21 19:28:39.405 264 11527.21 176.71 52551.44 88888.00 2018-09-21 19:28:39.905 264 11527.20 176.71 52551.39 88888.00 2018-09-21 19:28:40.405 264 11527.23 176.75 52551.39 88888.00 2018-09-21 19:28:40.905 264 11527.31 176.75 52551.38 88888.00 2018-09-21 19:28:41.405 264 11527.35 176.71 52551.37 88888.00 2018-09-21 19:28:41.905 264 11527.39 176.73 52551.34 88888.00 2018-09-21 19:28:42.405 264 11527.41 176.72 52551.35 88888.00 2018-09-21 19:28:42.905 264 11527.44 176.71 52551.33 88888.00 2018-09-21 19:28:43.405 264 11527.43 176.77 52551.34 88888.00 2018-09-21 19:28:43.905 264 11527.49 176.80 52551.35 88888.00 2018-09-21 19:28:44.405 264 11527.53 176.80 52551.35 88888.00 2018-09-21 19:28:44.905 264 11527.51 176.82 52551.37 88888.00 2018-09-21 19:28:45.405 264 11527.56 176.87 52551.39 88888.00 2018-09-21 19:28:45.905 264 11527.64 176.90 52551.37 88888.00 2018-09-21 19:28:46.405 264 11527.68 176.88 52551.40 88888.00 2018-09-21 19:28:46.905 264 11527.71 176.84 52551.37 88888.00 2018-09-21 19:28:47.405 264 11527.68 176.92 52551.35 88888.00 2018-09-21 19:28:47.905 264 11527.70 176.97 52551.38 88888.00 2018-09-21 19:28:48.405 264 11527.70 176.98 52551.39 88888.00 2018-09-21 19:28:48.905 264 11527.74 177.04 52551.37 88888.00 2018-09-21 19:28:49.405 264 11527.79 177.09 52551.36 88888.00 2018-09-21 19:28:49.905 264 11527.82 177.10 52551.38 88888.00 2018-09-21 19:28:50.405 264 11527.80 177.15 52551.38 88888.00 2018-09-21 19:28:50.905 264 11527.82 177.09 52551.33 88888.00 2018-09-21 19:28:51.405 264 11527.85 177.12 52551.31 88888.00 2018-09-21 19:28:51.905 264 11527.86 177.18 52551.33 88888.00 2018-09-21 19:28:52.405 264 11527.87 177.20 52551.31 88888.00 2018-09-21 19:28:52.905 264 11527.93 177.25 52551.33 88888.00 2018-09-21 19:28:53.405 264 11527.97 177.25 52551.36 88888.00 2018-09-21 19:28:53.905 264 11527.95 177.21 52551.39 88888.00 2018-09-21 19:28:54.405 264 11527.96 177.18 52551.35 88888.00 2018-09-21 19:28:54.905 264 11527.97 177.18 52551.34 88888.00 2018-09-21 19:28:55.405 264 11528.02 177.19 52551.30 88888.00 2018-09-21 19:28:55.905 264 11528.01 177.23 52551.33 88888.00 2018-09-21 19:28:56.405 264 11528.00 177.23 52551.30 88888.00 2018-09-21 19:28:56.905 264 11528.04 177.19 52551.31 88888.00 2018-09-21 19:28:57.405 264 11528.03 177.16 52551.38 88888.00 2018-09-21 19:28:57.905 264 11528.08 177.21 52551.37 88888.00 2018-09-21 19:28:58.405 264 11528.05 177.25 52551.36 88888.00 2018-09-21 19:28:58.905 264 11528.04 177.25 52551.39 88888.00 2018-09-21 19:28:59.405 264 11528.01 177.26 52551.40 88888.00 2018-09-21 19:28:59.905 264 11528.02 177.27 52551.38 88888.00 2018-09-21 19:29:00.405 264 11528.03 177.30 52551.40 88888.00 2018-09-21 19:29:00.905 264 11528.05 177.33 52551.36 88888.00 2018-09-21 19:29:01.405 264 11528.03 177.33 52551.35 88888.00 2018-09-21 19:29:01.905 264 11528.03 177.34 52551.37 88888.00 2018-09-21 19:29:02.405 264 11528.03 177.33 52551.42 88888.00 2018-09-21 19:29:02.905 264 11528.01 177.31 52551.43 88888.00 2018-09-21 19:29:03.405 264 11528.02 177.29 52551.44 88888.00 2018-09-21 19:29:03.905 264 11528.01 177.36 52551.39 88888.00 2018-09-21 19:29:04.905 264 11528.01 177.37 52551.39 88888.00 2018-09-21 19:29:05.405 264 11528.01 177.31 52551.42 88888.00 2018-09-21 19:29:05.905 264 11528.01 177.31 52551.43 88888.00 2018-09-21 19:29:06.405 264 11527.97 177.33 52551.42 88888.00 2018-09-21 19:29:06.905 264 11527.97 177.30 52551.37 88888.00 2018-09-21 19:29:07.405 264 11527.99 177.30 52551.33 88888.00 2018-09-21 19:29:07.905 264 11527.97 177.29 52551.37 88888.00 2018-09-21 19:29:08.405 264 11527.96 177.30 52551.39 88888.00 2018-09-21 19:29:08.905 264 11527.95 177.31 52551.45 88888.00 2018-09-21 19:29:09.405 264 11527.95 177.28 52551.47 88888.00 2018-09-21 19:29:09.905 264 11527.94 177.29 52551.45 88888.00 2018-09-21 19:29:10.405 264 11527.91 177.34 52551.44 88888.00 2018-09-21 19:29:10.905 264 11527.88 177.34 52551.45 88888.00 2018-09-21 19:29:11.405 264 11527.88 177.35 52551.52 88888.00 2018-09-21 19:29:11.905 264 11527.91 177.34 52551.54 88888.00 2018-09-21 19:29:12.405 264 11527.88 177.38 52551.56 88888.00 2018-09-21 19:29:12.905 264 11527.87 177.38 52551.54 88888.00 2018-09-21 19:29:13.405 264 11527.89 177.33 52551.52 88888.00 2018-09-21 19:29:13.905 264 11527.91 177.28 52551.48 88888.00 2018-09-21 19:29:14.905 264 11527.86 177.30 52551.52 88888.00 2018-09-21 19:29:15.405 264 11527.86 177.24 52551.52 88888.00 2018-09-21 19:29:15.905 264 11527.86 177.25 52551.53 88888.00 2018-09-21 19:29:16.405 264 11527.86 177.28 52551.57 88888.00 2018-09-21 19:29:16.905 264 11527.88 177.23 52551.57 88888.00 2018-09-21 19:29:17.405 264 11527.85 177.24 52551.57 88888.00 2018-09-21 19:29:17.905 264 11527.79 177.21 52551.56 88888.00 2018-09-21 19:29:18.405 264 11527.76 177.23 52551.57 88888.00 2018-09-21 19:29:18.905 264 11527.77 177.17 52551.59 88888.00 2018-09-21 19:29:19.405 264 11527.76 177.12 52551.62 88888.00 2018-09-21 19:29:19.905 264 11527.68 177.11 52551.61 88888.00 2018-09-21 19:29:20.405 264 11527.56 177.09 52551.64 88888.00 2018-09-21 19:29:20.905 264 11527.51 177.08 52551.63 88888.00 2018-09-21 19:29:21.405 264 11527.51 177.07 52551.62 88888.00 2018-09-21 19:29:21.905 264 11527.45 177.05 52551.64 88888.00 2018-09-21 19:29:22.905 264 11527.42 177.02 52551.61 88888.00 2018-09-21 19:29:23.405 264 11527.43 177.00 52551.60 88888.00 2018-09-21 19:29:23.905 264 11527.41 176.97 52551.62 88888.00 2018-09-21 19:29:24.405 264 11527.34 176.95 52551.62 88888.00 2018-09-21 19:29:24.905 264 11527.35 176.96 52551.65 88888.00 2018-09-21 19:29:25.405 264 11527.39 176.97 52551.62 88888.00 2018-09-21 19:29:25.905 264 11527.38 176.94 52551.63 88888.00 2018-09-21 19:29:26.405 264 11527.38 176.89 52551.64 88888.00 2018-09-21 19:29:26.905 264 11527.30 176.87 52551.65 88888.00 2018-09-21 19:29:27.405 264 11527.34 176.90 52551.65 88888.00 2018-09-21 19:29:27.905 264 11527.29 176.90 52551.63 88888.00 2018-09-21 19:29:28.405 264 11527.26 176.89 52551.64 88888.00 2018-09-21 19:29:28.905 264 11527.29 176.95 52551.68 88888.00 2018-09-21 19:29:29.405 264 11527.25 176.96 52551.66 88888.00 2018-09-21 19:29:29.905 264 11527.23 176.92 52551.65 88888.00 2018-09-21 19:29:30.405 264 11527.21 176.95 52551.66 88888.00 2018-09-21 19:29:30.905 264 11527.17 177.01 52551.66 88888.00 2018-09-21 19:29:31.405 264 11527.20 177.05 52551.69 88888.00 2018-09-21 19:29:31.905 264 11527.15 177.08 52551.71 88888.00 2018-09-21 19:29:32.905 264 11527.09 177.01 52551.69 88888.00 2018-09-21 19:29:33.405 264 11527.07 177.06 52551.69 88888.00 2018-09-21 19:29:33.905 264 11527.05 177.08 52551.70 88888.00 2018-09-21 19:29:34.405 264 11527.00 177.11 52551.70 88888.00 2018-09-21 19:29:34.905 264 11527.04 177.11 52551.71 88888.00 2018-09-21 19:29:35.405 264 11527.07 177.11 52551.70 88888.00 2018-09-21 19:29:35.905 264 11527.06 177.08 52551.77 88888.00 2018-09-21 19:29:36.405 264 11527.05 177.09 52551.80 88888.00 2018-09-21 19:29:36.905 264 11527.04 177.09 52551.74 88888.00 2018-09-21 19:29:37.405 264 11526.99 177.08 52551.75 88888.00 2018-09-21 19:29:37.905 264 11526.94 177.16 52551.81 88888.00 2018-09-21 19:29:38.405 264 11526.90 177.17 52551.80 88888.00 2018-09-21 19:29:38.905 264 11526.87 177.18 52551.77 88888.00 2018-09-21 19:29:39.405 264 11526.88 177.17 52551.77 88888.00 2018-09-21 19:29:39.905 264 11526.88 177.18 52551.81 88888.00 2018-09-21 19:29:40.405 264 11526.88 177.19 52551.81 88888.00 2018-09-21 19:29:40.905 264 11526.91 177.23 52551.78 88888.00 2018-09-21 19:29:41.405 264 11526.92 177.26 52551.82 88888.00 2018-09-21 19:29:41.905 264 11526.96 177.24 52551.80 88888.00 2018-09-21 19:29:42.405 264 11526.97 177.24 52551.79 88888.00 2018-09-21 19:29:42.905 264 11526.94 177.19 52551.80 88888.00 2018-09-21 19:29:43.405 264 11526.88 177.23 52551.82 88888.00 2018-09-21 19:29:43.905 264 11526.78 177.21 52551.83 88888.00 2018-09-21 19:29:44.405 264 11526.79 177.18 52551.87 88888.00 2018-09-21 19:29:44.905 264 11526.78 177.20 52551.87 88888.00 2018-09-21 19:29:45.405 264 11526.77 177.27 52551.87 88888.00 2018-09-21 19:29:45.905 264 11526.69 177.26 52551.88 88888.00 2018-09-21 19:29:46.405 264 11526.68 177.21 52551.89 88888.00 2018-09-21 19:29:46.905 264 11526.68 177.18 52551.90 88888.00 2018-09-21 19:29:47.405 264 11526.60 177.20 52551.90 88888.00 2018-09-21 19:29:47.905 264 11526.53 177.21 52551.89 88888.00 2018-09-21 19:29:48.405 264 11526.51 177.20 52551.82 88888.00 2018-09-21 19:29:48.905 264 11526.55 177.23 52551.80 88888.00 2018-09-21 19:29:49.405 264 11526.55 177.17 52551.80 88888.00 2018-09-21 19:29:49.905 264 11526.53 177.16 52551.82 88888.00 2018-09-21 19:29:50.405 264 11526.51 177.18 52551.82 88888.00 2018-09-21 19:29:50.905 264 11526.52 177.15 52551.81 88888.00 2018-09-21 19:29:51.405 264 11526.54 177.12 52551.80 88888.00 2018-09-21 19:29:51.905 264 11526.56 177.07 52551.81 88888.00 2018-09-21 19:29:52.405 264 11526.54 177.06 52551.77 88888.00 2018-09-21 19:29:52.905 264 11526.48 177.08 52551.80 88888.00 2018-09-21 19:29:53.405 264 11526.46 177.10 52551.83 88888.00 2018-09-21 19:29:53.905 264 11526.52 177.08 52551.80 88888.00 2018-09-21 19:29:54.405 264 11526.53 177.06 52551.81 88888.00 2018-09-21 19:29:54.905 264 11526.55 177.01 52551.81 88888.00 2018-09-21 19:29:55.405 264 11526.57 177.00 52551.82 88888.00 2018-09-21 19:29:55.905 264 11526.56 176.98 52551.79 88888.00 2018-09-21 19:29:56.405 264 11526.55 176.98 52551.77 88888.00 2018-09-21 19:29:56.905 264 11526.60 176.91 52551.74 88888.00 2018-09-21 19:29:57.405 264 11526.61 176.88 52551.74 88888.00 2018-09-21 19:29:57.905 264 11526.57 176.90 52551.75 88888.00 2018-09-21 19:29:58.405 264 11526.57 176.86 52551.77 88888.00 2018-09-21 19:29:58.905 264 11526.54 176.82 52551.77 88888.00 2018-09-21 19:29:59.405 264 11526.53 176.76 52551.74 88888.00 2018-09-21 19:29:59.905 264 11526.51 176.76 52551.68 88888.00 2018-09-21 19:30:00.405 264 11526.48 176.75 52551.66 88888.00 2018-09-21 19:30:00.905 264 11526.47 176.73 52551.71 88888.00 2018-09-21 19:30:01.405 264 11526.51 176.76 52551.66 88888.00 2018-09-21 19:30:01.905 264 11526.53 176.72 52551.64 88888.00 2018-09-21 19:30:02.405 264 11526.47 176.72 52551.64 88888.00 2018-09-21 19:30:02.905 264 11526.45 176.72 52551.63 88888.00 2018-09-21 19:30:03.405 264 11526.46 176.72 52551.65 88888.00 2018-09-21 19:30:03.905 264 11526.46 176.69 52551.65 88888.00 2018-09-21 19:30:04.405 264 11526.50 176.67 52551.64 88888.00 2018-09-21 19:30:04.905 264 11526.51 176.68 52551.62 88888.00 2018-09-21 19:30:05.405 264 11526.46 176.69 52551.62 88888.00 2018-09-21 19:30:05.905 264 11526.44 176.69 52551.61 88888.00 2018-09-21 19:30:06.405 264 11526.37 176.68 52551.59 88888.00 2018-09-21 19:30:06.905 264 11526.42 176.63 52551.56 88888.00 2018-09-21 19:30:07.405 264 11526.46 176.61 52551.56 88888.00 2018-09-21 19:30:07.905 264 11526.42 176.65 52551.56 88888.00 2018-09-21 19:30:08.405 264 11526.36 176.66 52551.55 88888.00 2018-09-21 19:30:08.905 264 11526.33 176.67 52551.59 88888.00 2018-09-21 19:30:09.405 264 11526.35 176.70 52551.56 88888.00 2018-09-21 19:30:09.905 264 11526.39 176.71 52551.53 88888.00 2018-09-21 19:30:10.405 264 11526.36 176.75 52551.54 88888.00 2018-09-21 19:30:10.905 264 11526.39 176.71 52551.54 88888.00 2018-09-21 19:30:11.405 264 11526.40 176.68 52551.55 88888.00 2018-09-21 19:30:11.905 264 11526.36 176.68 52551.54 88888.00 2018-09-21 19:30:12.405 264 11526.31 176.70 52551.55 88888.00 2018-09-21 19:30:12.905 264 11526.30 176.70 52551.55 88888.00 2018-09-21 19:30:13.405 264 11526.33 176.71 52551.54 88888.00 2018-09-21 19:30:13.905 264 11526.31 176.71 52551.53 88888.00 2018-09-21 19:30:14.405 264 11526.33 176.70 52551.53 88888.00 2018-09-21 19:30:14.905 264 11526.28 176.69 52551.48 88888.00 2018-09-21 19:30:15.405 264 11526.26 176.69 52551.54 88888.00 2018-09-21 19:30:16.405 264 11526.20 176.72 52551.51 88888.00 2018-09-21 19:30:16.905 264 11526.24 176.68 52551.51 88888.00 2018-09-21 19:30:17.405 264 11526.27 176.71 52551.51 88888.00 2018-09-21 19:30:17.905 264 11526.24 176.69 52551.51 88888.00 2018-09-21 19:30:18.405 264 11526.24 176.69 52551.51 88888.00 2018-09-21 19:30:18.905 264 11526.27 176.72 52551.51 88888.00 2018-09-21 19:30:19.405 264 11526.26 176.70 52551.51 88888.00 2018-09-21 19:30:19.905 264 11526.29 176.71 52551.46 88888.00 2018-09-21 19:30:20.405 264 11526.30 176.73 52551.46 88888.00 2018-09-21 19:30:20.905 264 11526.26 176.75 52551.50 88888.00 2018-09-21 19:30:21.405 264 11526.26 176.72 52551.48 88888.00 2018-09-21 19:30:21.905 264 11526.31 176.76 52551.48 88888.00 2018-09-21 19:30:22.405 264 11526.35 176.79 52551.43 88888.00 2018-09-21 19:30:22.905 264 11526.39 176.78 52551.39 88888.00 2018-09-21 19:30:23.405 264 11526.39 176.80 52551.37 88888.00 2018-09-21 19:30:23.905 264 11526.38 176.81 52551.36 88888.00 2018-09-21 19:30:24.405 264 11526.38 176.79 52551.33 88888.00 2018-09-21 19:30:24.905 264 11526.34 176.75 52551.30 88888.00 2018-09-21 19:30:25.405 264 11526.36 176.73 52551.27 88888.00 2018-09-21 19:30:26.405 264 11526.47 176.65 52551.18 88888.00 2018-09-21 19:30:26.905 264 11526.50 176.67 52551.17 88888.00 2018-09-21 19:30:27.405 264 11526.52 176.70 52551.13 88888.00 2018-09-21 19:30:27.905 264 11526.51 176.68 52551.09 88888.00 2018-09-21 19:30:28.405 264 11526.50 176.71 52551.06 88888.00 2018-09-21 19:30:28.905 264 11526.53 176.70 52551.02 88888.00 2018-09-21 19:30:29.405 264 11526.53 176.70 52550.98 88888.00 2018-09-21 19:30:29.905 264 11526.53 176.70 52550.94 88888.00 2018-09-21 19:30:30.405 264 11526.52 176.72 52550.92 88888.00 2018-09-21 19:30:30.905 264 11526.51 176.76 52550.90 88888.00 2018-09-21 19:30:31.406 264 11526.53 176.77 52550.87 88888.00 2018-09-21 19:30:31.906 264 11526.55 176.72 52550.84 88888.00 2018-09-21 19:30:32.406 264 11526.56 176.71 52550.84 88888.00 2018-09-21 19:30:32.906 264 11526.60 176.71 52550.85 88888.00 2018-09-21 19:30:33.406 264 11526.57 176.73 52550.86 88888.00 2018-09-21 19:30:33.906 264 11526.57 176.78 52550.85 88888.00 2018-09-21 19:30:34.406 264 11526.61 176.75 52550.84 88888.00 2018-09-21 19:30:34.906 264 11526.64 176.78 52550.87 88888.00 2018-09-21 19:30:35.406 264 11526.68 176.81 52550.89 88888.00 2018-09-21 19:30:35.906 264 11526.68 176.82 52550.87 88888.00 2018-09-21 19:30:36.406 264 11526.68 176.87 52550.86 88888.00 2018-09-21 19:30:36.906 264 11526.66 176.91 52550.82 88888.00 2018-09-21 19:30:37.406 264 11526.70 176.92 52550.78 88888.00 2018-09-21 19:30:37.906 264 11526.66 176.91 52550.80 88888.00 2018-09-21 19:30:38.406 264 11526.72 176.82 52550.81 88888.00 2018-09-21 19:30:38.906 264 11526.75 176.82 52550.80 88888.00 2018-09-21 19:30:39.406 264 11526.73 176.85 52550.81 88888.00 2018-09-21 19:30:39.906 264 11526.74 176.77 52550.75 88888.00 2018-09-21 19:30:40.406 264 11526.73 176.62 52550.65 88888.00 2018-09-21 19:30:40.906 264 11526.73 176.55 52550.55 88888.00 2018-09-21 19:30:41.406 264 11526.78 176.50 52550.43 88888.00 2018-09-21 19:30:41.906 264 11526.81 176.46 52550.39 88888.00 2018-09-21 19:30:42.406 264 11526.82 176.46 52550.36 88888.00 2018-09-21 19:30:42.906 264 11526.83 176.43 52550.30 88888.00 2018-09-21 19:30:43.406 264 11526.81 176.47 52550.24 88888.00 2018-09-21 19:30:43.906 264 11526.78 176.44 52550.20 88888.00 2018-09-21 19:30:44.406 264 11526.80 176.40 52550.14 88888.00 2018-09-21 19:30:44.906 264 11526.80 176.40 52550.14 88888.00 2018-09-21 19:30:45.406 264 11526.75 176.44 52550.12 88888.00 2018-09-21 19:30:45.906 264 11526.77 176.47 52550.12 88888.00 2018-09-21 19:30:46.406 264 11526.77 176.44 52550.13 88888.00 2018-09-21 19:30:46.906 264 11526.73 176.47 52550.12 88888.00 2018-09-21 19:30:47.406 264 11526.75 176.38 52550.09 88888.00 2018-09-21 19:30:47.906 264 11526.77 176.33 52550.06 88888.00 2018-09-21 19:30:48.406 264 11526.71 176.41 52550.03 88888.00 2018-09-21 19:30:48.906 264 11526.68 176.41 52550.04 88888.00 2018-09-21 19:30:49.406 264 11526.66 176.42 52550.03 88888.00 2018-09-21 19:30:49.906 264 11526.71 176.43 52550.01 88888.00 2018-09-21 19:30:50.406 264 11526.70 176.44 52549.98 88888.00 2018-09-21 19:30:50.906 264 11526.69 176.44 52549.98 88888.00 2018-09-21 19:30:51.406 264 11526.68 176.41 52549.98 88888.00 2018-09-21 19:30:51.906 264 11526.72 176.40 52549.97 88888.00 2018-09-21 19:30:52.406 264 11526.74 176.38 52549.96 88888.00 2018-09-21 19:30:52.906 264 11526.73 176.40 52549.97 88888.00 2018-09-21 19:30:53.406 264 11526.72 176.40 52549.97 88888.00 2018-09-21 19:30:53.906 264 11526.71 176.43 52549.95 88888.00 2018-09-21 19:30:54.406 264 11526.72 176.38 52549.93 88888.00 2018-09-21 19:30:54.906 264 11526.74 176.36 52549.92 88888.00 2018-09-21 19:30:55.406 264 11526.74 176.38 52549.89 88888.00 2018-09-21 19:30:55.906 264 11526.73 176.38 52549.90 88888.00 2018-09-21 19:30:56.406 264 11526.72 176.40 52549.92 88888.00 2018-09-21 19:30:56.906 264 11526.77 176.42 52549.89 88888.00 2018-09-21 19:30:57.406 264 11526.79 176.38 52549.92 88888.00 2018-09-21 19:30:57.906 264 11526.77 176.34 52549.92 88888.00 2018-09-21 19:30:58.406 264 11526.81 176.33 52549.87 88888.00 2018-09-21 19:30:58.906 264 11526.85 176.38 52549.88 88888.00 2018-09-21 19:30:59.406 264 11526.87 176.42 52549.88 88888.00 2018-09-21 19:30:59.906 264 11526.89 176.46 52549.90 88888.00 2018-09-21 19:31:00.406 264 11526.88 176.46 52549.87 88888.00 2018-09-21 19:31:00.906 264 11526.88 176.46 52549.85 88888.00 2018-09-21 19:31:01.406 264 11526.89 176.46 52549.84 88888.00 2018-09-21 19:31:01.906 264 11526.87 176.51 52549.89 88888.00 2018-09-21 19:31:02.406 264 11526.89 176.55 52549.92 88888.00 2018-09-21 19:31:02.906 264 11526.85 176.52 52549.90 88888.00 2018-09-21 19:31:03.406 264 11526.88 176.55 52549.92 88888.00 2018-09-21 19:31:03.906 264 11526.94 176.53 52549.89 88888.00 2018-09-21 19:31:04.406 264 11526.95 176.55 52549.92 88888.00 2018-09-21 19:31:04.906 264 11526.96 176.51 52549.94 88888.00 2018-09-21 19:31:05.406 264 11526.96 176.50 52549.99 88888.00 2018-09-21 19:31:05.906 264 11526.96 176.53 52550.02 88888.00 2018-09-21 19:31:06.406 264 11526.91 176.59 52549.98 88888.00 2018-09-21 19:31:06.906 264 11526.91 176.62 52549.98 88888.00 2018-09-21 19:31:07.406 264 11526.91 176.57 52549.96 88888.00 2018-09-21 19:31:07.906 264 11526.90 176.52 52549.98 88888.00 2018-09-21 19:31:08.406 264 11526.87 176.53 52550.05 88888.00 2018-09-21 19:31:08.906 264 11526.89 176.55 52550.07 88888.00 2018-09-21 19:31:09.406 264 11526.86 176.51 52550.07 88888.00 2018-09-21 19:31:09.906 264 11526.82 176.50 52550.03 88888.00 2018-09-21 19:31:10.406 264 11526.78 176.53 52550.04 88888.00 2018-09-21 19:31:10.906 264 11526.78 176.56 52550.06 88888.00 2018-09-21 19:31:11.406 264 11526.79 176.58 52550.06 88888.00 2018-09-21 19:31:11.906 264 11526.82 176.56 52550.10 88888.00 2018-09-21 19:31:12.406 264 11526.86 176.57 52550.07 88888.00 2018-09-21 19:31:12.906 264 11526.86 176.58 52550.04 88888.00 2018-09-21 19:31:13.406 264 11526.83 176.59 52550.05 88888.00 2018-09-21 19:31:13.906 264 11526.78 176.60 52550.10 88888.00 2018-09-21 19:31:14.406 264 11526.85 176.61 52550.14 88888.00 2018-09-21 19:31:14.906 264 11526.82 176.60 52550.20 88888.00 2018-09-21 19:31:15.406 264 11526.83 176.62 52550.21 88888.00 2018-09-21 19:31:15.906 264 11526.82 176.61 52550.21 88888.00 2018-09-21 19:31:16.406 264 11526.78 176.65 52550.20 88888.00 2018-09-21 19:31:16.906 264 11526.78 176.68 52550.19 88888.00 2018-09-21 19:31:17.406 264 11526.77 176.65 52550.20 88888.00 2018-09-21 19:31:17.906 264 11526.80 176.62 52550.24 88888.00 2018-09-21 19:31:18.406 264 11526.80 176.65 52550.23 88888.00 2018-09-21 19:31:18.906 264 11526.80 176.66 52550.28 88888.00 2018-09-21 19:31:19.406 264 11526.73 176.70 52550.32 88888.00 2018-09-21 19:31:19.906 264 11526.70 176.69 52550.31 88888.00 2018-09-21 19:31:20.406 264 11526.70 176.68 52550.30 88888.00 2018-09-21 19:31:20.906 264 11526.68 176.72 52550.28 88888.00 2018-09-21 19:31:21.406 264 11526.65 176.73 52550.31 88888.00 2018-09-21 19:31:21.906 264 11526.68 176.76 52550.32 88888.00 2018-09-21 19:31:22.406 264 11526.71 176.76 52550.32 88888.00 2018-09-21 19:31:22.906 264 11526.71 176.76 52550.29 88888.00 2018-09-21 19:31:23.406 264 11526.65 176.76 52550.30 88888.00 2018-09-21 19:31:23.906 264 11526.61 176.78 52550.30 88888.00 2018-09-21 19:31:24.406 264 11526.56 176.81 52550.33 88888.00 2018-09-21 19:31:24.906 264 11526.56 176.80 52550.34 88888.00 2018-09-21 19:31:25.406 264 11526.56 176.80 52550.36 88888.00 2018-09-21 19:31:25.906 264 11526.52 176.79 52550.36 88888.00 2018-09-21 19:31:26.406 264 11526.51 176.85 52550.37 88888.00 2018-09-21 19:31:26.906 264 11526.52 176.87 52550.37 88888.00 2018-09-21 19:31:27.406 264 11526.54 176.86 52550.39 88888.00 2018-09-21 19:31:27.906 264 11526.53 176.86 52550.39 88888.00 2018-09-21 19:31:28.406 264 11526.48 176.86 52550.40 88888.00 2018-09-21 19:31:28.906 264 11526.46 176.90 52550.42 88888.00 2018-09-21 19:31:29.406 264 11526.45 176.91 52550.46 88888.00 2018-09-21 19:31:29.906 264 11526.46 176.91 52550.47 88888.00 2018-09-21 19:31:30.406 264 11526.42 176.92 52550.42 88888.00 2018-09-21 19:31:30.906 264 11526.39 176.85 52550.45 88888.00 2018-09-21 19:31:31.406 264 11526.34 176.87 52550.50 88888.00 2018-09-21 19:31:31.906 264 11526.31 176.91 52550.50 88888.00 2018-09-21 19:31:32.406 264 11526.28 176.91 52550.55 88888.00 2018-09-21 19:31:32.906 264 11526.22 176.88 52550.57 88888.00 2018-09-21 19:31:33.406 264 11526.19 176.88 52550.62 88888.00 2018-09-21 19:31:33.906 264 11526.15 176.89 52550.63 88888.00 2018-09-21 19:31:34.406 264 11526.11 176.88 52550.63 88888.00 2018-09-21 19:31:34.906 264 11526.08 176.84 52550.62 88888.00 2018-09-21 19:31:35.406 264 11526.08 176.79 52550.58 88888.00 2018-09-21 19:31:35.906 264 11526.07 176.76 52550.58 88888.00 2018-09-21 19:31:36.406 264 11526.03 176.78 52550.57 88888.00 2018-09-21 19:31:36.906 264 11526.01 176.77 52550.56 88888.00 2018-09-21 19:31:37.406 264 11526.01 176.75 52550.56 88888.00 2018-09-21 19:31:37.906 264 11525.98 176.75 52550.55 88888.00 2018-09-21 19:31:38.406 264 11525.93 176.80 52550.53 88888.00 2018-09-21 19:31:38.906 264 11525.92 176.77 52550.56 88888.00 2018-09-21 19:31:39.406 264 11525.92 176.75 52550.55 88888.00 2018-09-21 19:31:39.906 264 11525.84 176.76 52550.56 88888.00 2018-09-21 19:31:40.406 264 11525.84 176.75 52550.51 88888.00 2018-09-21 19:31:40.906 264 11525.83 176.69 52550.50 88888.00 2018-09-21 19:31:41.406 264 11525.78 176.68 52550.49 88888.00 2018-09-21 19:31:41.906 264 11525.80 176.69 52550.51 88888.00 2018-09-21 19:31:42.406 264 11525.80 176.72 52550.54 88888.00 2018-09-21 19:31:42.906 264 11525.83 176.73 52550.56 88888.00 2018-09-21 19:31:43.406 264 11525.77 176.71 52550.53 88888.00 2018-09-21 19:31:43.906 264 11525.69 176.67 52550.48 88888.00 2018-09-21 19:31:44.406 264 11525.74 176.68 52550.48 88888.00 2018-09-21 19:31:44.906 264 11525.76 176.66 52550.48 88888.00 2018-09-21 19:31:45.406 264 11525.71 176.65 52550.49 88888.00 2018-09-21 19:31:45.906 264 11525.68 176.63 52550.45 88888.00 2018-09-21 19:31:46.406 264 11525.66 176.57 52550.43 88888.00 2018-09-21 19:31:46.906 264 11525.61 176.58 52550.42 88888.00 2018-09-21 19:31:48.406 264 11525.64 176.69 52550.42 88888.00 2018-09-21 19:31:48.906 264 11525.60 176.69 52550.42 88888.00 2018-09-21 19:31:49.406 264 11525.60 176.69 52550.45 88888.00 2018-09-21 19:31:49.906 264 11525.61 176.63 52550.43 88888.00 2018-09-21 19:31:50.406 264 11525.58 176.62 52550.48 88888.00 2018-09-21 19:31:50.906 264 11525.54 176.63 52550.42 88888.00 2018-09-21 19:31:51.406 264 11525.56 176.66 52550.39 88888.00 2018-09-21 19:31:51.906 264 11525.48 176.65 52550.41 88888.00 2018-09-21 19:31:52.406 264 11525.47 176.62 52550.42 88888.00 2018-09-21 19:31:52.906 264 11525.48 176.63 52550.40 88888.00 2018-09-21 19:31:53.406 264 11525.46 176.61 52550.36 88888.00 2018-09-21 19:31:53.906 264 11525.41 176.65 52550.38 88888.00 2018-09-21 19:31:54.406 264 11525.37 176.66 52550.39 88888.00 2018-09-21 19:31:54.906 264 11525.33 176.71 52550.42 88888.00 2018-09-21 19:31:55.406 264 11525.34 176.69 52550.40 88888.00 2018-09-21 19:31:55.906 264 11525.37 176.70 52550.37 88888.00 2018-09-21 19:31:56.406 264 11525.36 176.69 52550.37 88888.00 2018-09-21 19:31:56.906 264 11525.34 176.71 52550.39 88888.00 2018-09-21 19:31:57.906 264 11525.38 176.73 52550.37 88888.00 2018-09-21 19:31:58.406 264 11525.37 176.76 52550.36 88888.00 2018-09-21 19:31:58.906 264 11525.39 176.76 52550.37 88888.00 2018-09-21 19:31:59.406 264 11525.39 176.73 52550.37 88888.00 2018-09-21 19:31:59.906 264 11525.37 176.72 52550.36 88888.00 2018-09-21 19:32:00.406 264 11525.31 176.73 52550.37 88888.00 2018-09-21 19:32:00.906 264 11525.25 176.75 52550.37 88888.00 2018-09-21 19:32:01.406 264 11525.21 176.75 52550.37 88888.00 2018-09-21 19:32:01.906 264 11525.25 176.75 52550.38 88888.00 2018-09-21 19:32:02.406 264 11525.28 176.72 52550.37 88888.00 2018-09-21 19:32:02.906 264 11525.31 176.72 52550.34 88888.00 2018-09-21 19:32:03.406 264 11525.29 176.67 52550.31 88888.00 2018-09-21 19:32:03.906 264 11525.29 176.67 52550.29 88888.00 2018-09-21 19:32:04.406 264 11525.25 176.69 52550.31 88888.00 2018-09-21 19:32:04.906 264 11525.25 176.68 52550.29 88888.00 2018-09-21 19:32:05.406 264 11525.23 176.69 52550.31 88888.00 2018-09-21 19:32:05.906 264 11525.17 176.73 52550.31 88888.00 2018-09-21 19:32:06.406 264 11525.13 176.72 52550.31 88888.00 2018-09-21 19:32:06.906 264 11525.08 176.70 52550.28 88888.00 2018-09-21 19:32:07.906 264 11525.10 176.73 52550.25 88888.00 2018-09-21 19:32:08.406 264 11525.10 176.70 52550.23 88888.00 2018-09-21 19:32:08.906 264 11525.11 176.62 52550.19 88888.00 2018-09-21 19:32:09.406 264 11525.08 176.65 52550.18 88888.00 2018-09-21 19:32:09.906 264 11525.04 176.67 52550.18 88888.00 2018-09-21 19:32:10.406 264 11525.03 176.70 52550.19 88888.00 2018-09-21 19:32:10.906 264 11525.05 176.70 52550.13 88888.00 2018-09-21 19:32:11.406 264 11525.07 176.66 52550.07 88888.00 2018-09-21 19:32:11.906 264 11525.14 176.68 52550.10 88888.00 2018-09-21 19:32:12.406 264 11525.13 176.68 52550.10 88888.00 2018-09-21 19:32:12.906 264 11525.15 176.63 52550.07 88888.00 2018-09-21 19:32:13.406 264 11525.17 176.61 52550.07 88888.00 2018-09-21 19:32:13.906 264 11525.15 176.65 52550.09 88888.00 2018-09-21 19:32:14.406 264 11525.14 176.73 52550.07 88888.00 2018-09-21 19:32:14.906 264 11525.15 176.75 52550.06 88888.00 2018-09-21 19:32:15.406 264 11525.15 176.72 52550.04 88888.00 2018-09-21 19:32:15.906 264 11525.10 176.76 52550.01 88888.00 2018-09-21 19:32:16.406 264 11525.10 176.79 52549.96 88888.00 2018-09-21 19:32:16.906 264 11525.12 176.82 52549.94 88888.00 2018-09-21 19:32:17.406 264 11525.14 176.82 52549.93 88888.00 2018-09-21 19:32:17.906 264 11525.15 176.80 52549.93 88888.00 2018-09-21 19:32:18.406 264 11525.16 176.82 52549.96 88888.00 2018-09-21 19:32:18.906 264 11525.17 176.85 52549.93 88888.00 2018-09-21 19:32:19.406 264 11525.22 176.86 52549.88 88888.00 2018-09-21 19:32:19.906 264 11525.21 176.91 52549.87 88888.00 2018-09-21 19:32:20.406 264 11525.20 176.92 52549.92 88888.00 2018-09-21 19:32:20.906 264 11525.22 176.95 52549.96 88888.00 2018-09-21 19:32:21.406 264 11525.23 176.97 52549.93 88888.00 2018-09-21 19:32:21.906 264 11525.24 176.94 52549.90 88888.00 2018-09-21 19:32:22.406 264 11525.22 176.99 52549.94 88888.00 2018-09-21 19:32:22.906 264 11525.24 176.99 52549.90 88888.00 2018-09-21 19:32:23.406 264 11525.24 176.95 52549.87 88888.00 2018-09-21 19:32:23.906 264 11525.24 176.98 52549.83 88888.00 2018-09-21 19:32:24.406 264 11525.24 177.01 52549.79 88888.00 2018-09-21 19:32:24.906 264 11525.28 177.00 52549.75 88888.00 2018-09-21 19:32:25.906 264 11525.29 177.00 52549.78 88888.00 2018-09-21 19:32:26.406 264 11525.30 177.02 52549.83 88888.00 2018-09-21 19:32:26.906 264 11525.31 177.00 52549.83 88888.00 2018-09-21 19:32:27.406 264 11525.31 177.02 52549.85 88888.00 2018-09-21 19:32:27.906 264 11525.32 177.02 52549.84 88888.00 2018-09-21 19:32:28.406 264 11525.31 176.98 52549.80 88888.00 2018-09-21 19:32:28.906 264 11525.31 177.00 52549.79 88888.00 2018-09-21 19:32:29.406 264 11525.31 177.06 52549.77 88888.00 2018-09-21 19:32:29.906 264 11525.32 177.00 52549.80 88888.00 2018-09-21 19:32:30.406 264 11525.33 176.99 52549.83 88888.00 2018-09-21 19:32:30.906 264 11525.36 177.02 52549.83 88888.00 2018-09-21 19:32:31.406 264 11525.39 177.07 52549.79 88888.00 2018-09-21 19:32:31.906 264 11525.38 177.09 52549.77 88888.00 2018-09-21 19:32:32.406 264 11525.37 177.11 52549.76 88888.00 2018-09-21 19:32:32.906 264 11525.37 177.07 52549.76 88888.00 2018-09-21 19:32:33.406 264 11525.34 177.09 52549.75 88888.00 2018-09-21 19:32:33.906 264 11525.37 177.07 52549.74 88888.00 2018-09-21 19:32:34.406 264 11525.37 177.02 52549.72 88888.00 2018-09-21 19:32:34.906 264 11525.37 177.05 52549.70 88888.00 2018-09-21 19:32:35.406 264 11525.38 177.06 52549.71 88888.00 2018-09-21 19:32:35.906 264 11525.38 177.01 52549.70 88888.00 2018-09-21 19:32:36.406 264 11525.39 177.01 52549.72 88888.00 2018-09-21 19:32:36.906 264 11525.39 177.02 52549.72 88888.00 2018-09-21 19:32:37.406 264 11525.41 177.04 52549.75 88888.00 2018-09-21 19:32:37.906 264 11525.42 176.97 52549.76 88888.00 2018-09-21 19:32:38.406 264 11525.45 176.97 52549.72 88888.00 2018-09-21 19:32:38.906 264 11525.43 176.98 52549.72 88888.00 2018-09-21 19:32:39.406 264 11525.49 177.00 52549.72 88888.00 2018-09-21 19:32:39.906 264 11525.54 177.02 52549.72 88888.00 2018-09-21 19:32:40.406 264 11525.47 177.05 52549.74 88888.00 2018-09-21 19:32:40.906 264 11525.49 177.04 52549.74 88888.00 2018-09-21 19:32:41.406 264 11525.51 177.06 52549.72 88888.00 2018-09-21 19:32:41.906 264 11525.49 177.05 52549.72 88888.00 2018-09-21 19:32:42.406 264 11525.51 177.09 52549.68 88888.00 2018-09-21 19:32:42.906 264 11525.54 177.10 52549.69 88888.00 2018-09-21 19:32:43.406 264 11525.56 177.14 52549.74 88888.00 2018-09-21 19:32:43.906 264 11525.58 177.12 52549.72 88888.00 2018-09-21 19:32:44.406 264 11525.60 177.12 52549.67 88888.00 2018-09-21 19:32:44.906 264 11525.63 177.18 52549.66 88888.00 2018-09-21 19:32:45.406 264 11525.66 177.17 52549.65 88888.00 2018-09-21 19:32:45.906 264 11525.64 177.19 52549.67 88888.00 2018-09-21 19:32:46.406 264 11525.66 177.20 52549.62 88888.00 2018-09-21 19:32:46.906 264 11525.71 177.20 52549.60 88888.00 2018-09-21 19:32:47.406 264 11525.73 177.24 52549.66 88888.00 2018-09-21 19:32:47.906 264 11525.72 177.28 52549.68 88888.00 2018-09-21 19:32:48.406 264 11525.75 177.33 52549.68 88888.00 2018-09-21 19:32:48.906 264 11525.75 177.37 52549.68 88888.00 2018-09-21 19:32:49.406 264 11525.75 177.33 52549.72 88888.00 2018-09-21 19:32:49.906 264 11525.74 177.34 52549.75 88888.00 2018-09-21 19:32:50.406 264 11525.73 177.35 52549.70 88888.00 2018-09-21 19:32:50.906 264 11525.76 177.37 52549.69 88888.00 2018-09-21 19:32:51.406 264 11525.77 177.41 52549.72 88888.00 2018-09-21 19:32:51.906 264 11525.76 177.39 52549.74 88888.00 2018-09-21 19:32:52.406 264 11525.80 177.38 52549.72 88888.00 2018-09-21 19:32:52.906 264 11525.78 177.36 52549.69 88888.00 2018-09-21 19:32:53.406 264 11525.75 177.34 52549.70 88888.00 2018-09-21 19:32:53.906 264 11525.78 177.36 52549.69 88888.00 2018-09-21 19:32:54.406 264 11525.80 177.39 52549.71 88888.00 2018-09-21 19:32:54.906 264 11525.72 177.41 52549.74 88888.00 2018-09-21 19:32:55.406 264 11525.72 177.38 52549.74 88888.00 2018-09-21 19:32:55.906 264 11525.76 177.39 52549.79 88888.00 2018-09-21 19:32:56.406 264 11525.78 177.43 52549.83 88888.00 2018-09-21 19:32:56.906 264 11525.74 177.39 52549.78 88888.00 2018-09-21 19:32:57.406 264 11525.75 177.38 52549.78 88888.00 2018-09-21 19:32:57.906 264 11525.76 177.41 52549.80 88888.00 2018-09-21 19:32:58.406 264 11525.76 177.44 52549.83 88888.00 2018-09-21 19:32:58.906 264 11525.75 177.46 52549.78 88888.00 2018-09-21 19:32:59.406 264 11525.71 177.48 52549.79 88888.00 2018-09-21 19:32:59.906 264 11525.73 177.45 52549.79 88888.00 2018-09-21 19:33:00.406 264 11525.73 177.40 52549.81 88888.00 2018-09-21 19:33:00.906 264 11525.73 177.45 52549.85 88888.00 2018-09-21 19:33:01.406 264 11525.75 177.47 52549.86 88888.00 2018-09-21 19:33:01.906 264 11525.75 177.48 52549.86 88888.00 2018-09-21 19:33:02.406 264 11525.74 177.44 52549.87 88888.00 2018-09-21 19:33:02.906 264 11525.72 177.44 52549.85 88888.00 2018-09-21 19:33:03.406 264 11525.68 177.46 52549.86 88888.00 2018-09-21 19:33:03.906 264 11525.71 177.46 52549.87 88888.00 2018-09-21 19:33:04.406 264 11525.76 177.44 52549.86 88888.00 2018-09-21 19:33:04.906 264 11525.73 177.44 52549.85 88888.00 2018-09-21 19:33:05.406 264 11525.73 177.41 52549.84 88888.00 2018-09-21 19:33:05.907 264 11525.73 177.44 52549.80 88888.00 2018-09-21 19:33:06.407 264 11525.69 177.41 52549.80 88888.00 2018-09-21 19:33:06.907 264 11525.69 177.41 52549.81 88888.00 2018-09-21 19:33:07.407 264 11525.69 177.45 52549.87 88888.00 2018-09-21 19:33:07.907 264 11525.67 177.45 52549.86 88888.00 2018-09-21 19:33:08.407 264 11525.65 177.46 52549.86 88888.00 2018-09-21 19:33:08.907 264 11525.59 177.41 52549.88 88888.00 2018-09-21 19:33:09.407 264 11525.59 177.39 52549.90 88888.00 2018-09-21 19:33:09.907 264 11525.63 177.37 52549.94 88888.00 2018-09-21 19:33:10.407 264 11525.61 177.36 52549.93 88888.00 2018-09-21 19:33:10.907 264 11525.64 177.33 52549.92 88888.00 2018-09-21 19:33:11.407 264 11525.66 177.35 52549.92 88888.00 2018-09-21 19:33:11.907 264 11525.65 177.36 52549.94 88888.00 2018-09-21 19:33:12.407 264 11525.66 177.34 52549.93 88888.00 2018-09-21 19:33:12.907 264 11525.69 177.29 52549.92 88888.00 2018-09-21 19:33:13.407 264 11525.67 177.31 52549.92 88888.00 2018-09-21 19:33:13.907 264 11525.68 177.29 52549.94 88888.00 2018-09-21 19:33:14.407 264 11525.69 177.29 52549.92 88888.00 2018-09-21 19:33:14.907 264 11525.67 177.28 52549.90 88888.00 2018-09-21 19:33:15.407 264 11525.66 177.25 52549.93 88888.00 2018-09-21 19:33:15.907 264 11525.65 177.27 52549.92 88888.00 2018-09-21 19:33:16.407 264 11525.65 177.26 52549.87 88888.00 2018-09-21 19:33:16.907 264 11525.59 177.31 52549.93 88888.00 2018-09-21 19:33:17.407 264 11525.60 177.31 52549.93 88888.00 2018-09-21 19:33:17.907 264 11525.60 177.31 52549.90 88888.00 2018-09-21 19:33:18.407 264 11525.60 177.26 52549.93 88888.00 2018-09-21 19:33:18.907 264 11525.60 177.24 52549.92 88888.00 2018-09-21 19:33:19.407 264 11525.56 177.25 52549.92 88888.00 2018-09-21 19:33:19.907 264 11525.56 177.26 52549.93 88888.00 2018-09-21 19:33:20.407 264 11525.55 177.26 52549.94 88888.00 2018-09-21 19:33:20.907 264 11525.51 177.29 52549.96 88888.00 2018-09-21 19:33:21.407 264 11525.52 177.25 52549.94 88888.00 2018-09-21 19:33:21.907 264 11525.54 177.21 52549.89 88888.00 2018-09-21 19:33:22.407 264 11525.50 177.25 52549.92 88888.00 2018-09-21 19:33:22.907 264 11525.46 177.26 52549.99 88888.00 2018-09-21 19:33:23.407 264 11525.50 177.26 52550.03 88888.00 2018-09-21 19:33:23.907 264 11525.49 177.26 52550.02 88888.00 2018-09-21 19:33:24.407 264 11525.48 177.21 52550.03 88888.00 2018-09-21 19:33:24.907 264 11525.48 177.20 52550.03 88888.00 2018-09-21 19:33:25.407 264 11525.49 177.16 52550.01 88888.00 2018-09-21 19:33:25.907 264 11525.50 177.17 52549.99 88888.00 2018-09-21 19:33:26.407 264 11525.46 177.18 52549.99 88888.00 2018-09-21 19:33:26.907 264 11525.43 177.21 52550.01 88888.00 2018-09-21 19:33:27.407 264 11525.48 177.17 52550.01 88888.00 2018-09-21 19:33:27.907 264 11525.51 177.14 52549.97 88888.00 2018-09-21 19:33:28.407 264 11525.49 177.11 52549.98 88888.00 2018-09-21 19:33:29.407 264 11525.45 177.10 52549.98 88888.00 2018-09-21 19:33:29.907 264 11525.43 177.10 52550.02 88888.00 2018-09-21 19:33:30.407 264 11525.45 177.10 52550.01 88888.00 2018-09-21 19:33:30.907 264 11525.46 177.10 52550.02 88888.00 2018-09-21 19:33:31.407 264 11525.47 177.11 52550.04 88888.00 2018-09-21 19:33:31.907 264 11525.46 177.11 52550.04 88888.00 2018-09-21 19:33:32.407 264 11525.46 177.06 52550.03 88888.00 2018-09-21 19:33:32.907 264 11525.48 177.01 52549.98 88888.00 2018-09-21 19:33:33.407 264 11525.45 177.00 52550.02 88888.00 2018-09-21 19:33:33.907 264 11525.45 176.98 52550.01 88888.00 2018-09-21 19:33:34.407 264 11525.46 176.96 52549.98 88888.00 2018-09-21 19:33:34.907 264 11525.46 176.97 52549.97 88888.00 2018-09-21 19:33:35.407 264 11525.45 176.95 52549.94 88888.00 2018-09-21 19:33:35.907 264 11525.48 176.96 52549.92 88888.00 2018-09-21 19:33:36.407 264 11525.46 176.97 52549.88 88888.00 2018-09-21 19:33:36.907 264 11525.48 176.95 52549.92 88888.00 2018-09-21 19:33:37.407 264 11525.46 176.91 52549.92 88888.00 2018-09-21 19:33:37.907 264 11525.45 176.91 52549.92 88888.00 2018-09-21 19:33:38.407 264 11525.41 176.92 52549.92 88888.00 2018-09-21 19:33:39.407 264 11525.42 176.88 52549.97 88888.00 2018-09-21 19:33:39.907 264 11525.43 176.89 52549.93 88888.00 2018-09-21 19:33:40.407 264 11525.46 176.90 52549.90 88888.00 2018-09-21 19:33:40.907 264 11525.45 176.92 52549.92 88888.00 2018-09-21 19:33:41.407 264 11525.48 176.89 52549.92 88888.00 2018-09-21 19:33:41.907 264 11525.49 176.88 52549.94 88888.00 2018-09-21 19:33:42.407 264 11525.46 176.81 52549.93 88888.00 2018-09-21 19:33:42.907 264 11525.46 176.80 52549.90 88888.00 2018-09-21 19:33:43.407 264 11525.47 176.81 52549.95 88888.00 2018-09-21 19:33:43.907 264 11525.49 176.80 52549.90 88888.00 2018-09-21 19:33:44.407 264 11525.52 176.82 52549.85 88888.00 2018-09-21 19:33:44.907 264 11525.56 176.81 52549.83 88888.00 2018-09-21 19:33:45.407 264 11525.55 176.77 52549.85 88888.00 2018-09-21 19:33:45.907 264 11525.57 176.73 52549.85 88888.00 2018-09-21 19:33:46.407 264 11525.58 176.76 52549.85 88888.00 2018-09-21 19:33:46.907 264 11525.58 176.73 52549.85 88888.00 2018-09-21 19:33:47.407 264 11525.56 176.71 52549.83 88888.00 2018-09-21 19:33:47.907 264 11525.61 176.73 52549.79 88888.00 2018-09-21 19:33:48.407 264 11525.65 176.73 52549.76 88888.00 2018-09-21 19:33:48.907 264 11525.64 176.78 52549.79 88888.00 2018-09-21 19:33:49.407 264 11525.65 176.78 52549.81 88888.00 2018-09-21 19:33:49.907 264 11525.69 176.76 52549.85 88888.00 2018-09-21 19:33:50.407 264 11525.73 176.75 52549.83 88888.00 2018-09-21 19:33:50.907 264 11525.67 176.77 52549.80 88888.00 2018-09-21 19:33:51.407 264 11525.64 176.73 52549.78 88888.00 2018-09-21 19:33:51.907 264 11525.68 176.75 52549.77 88888.00 2018-09-21 19:33:52.407 264 11525.72 176.78 52549.78 88888.00 2018-09-21 19:33:52.907 264 11525.76 176.78 52549.78 88888.00 2018-09-21 19:33:53.407 264 11525.74 176.78 52549.80 88888.00 2018-09-21 19:33:53.907 264 11525.77 176.84 52549.78 88888.00 2018-09-21 19:33:54.407 264 11525.78 176.82 52549.77 88888.00 2018-09-21 19:33:54.907 264 11525.77 176.79 52549.77 88888.00 2018-09-21 19:33:55.407 264 11525.80 176.82 52549.76 88888.00 2018-09-21 19:33:55.907 264 11525.85 176.86 52549.76 88888.00 2018-09-21 19:33:56.407 264 11525.90 176.84 52549.74 88888.00 2018-09-21 19:33:56.907 264 11525.94 176.88 52549.75 88888.00 2018-09-21 19:33:57.407 264 11525.96 176.89 52549.74 88888.00 2018-09-21 19:33:57.907 264 11525.98 176.90 52549.70 88888.00 2018-09-21 19:33:58.407 264 11526.01 176.98 52549.69 88888.00 2018-09-21 19:33:58.907 264 11526.04 177.00 52549.69 88888.00 2018-09-21 19:33:59.407 264 11526.07 177.00 52549.68 88888.00 2018-09-21 19:33:59.907 264 11526.08 177.01 52549.68 88888.00 2018-09-21 19:34:00.407 264 11526.04 177.07 52549.69 88888.00 2018-09-21 19:34:00.907 264 11526.09 177.08 52549.71 88888.00 2018-09-21 19:34:01.407 264 11526.13 177.10 52549.72 88888.00 2018-09-21 19:34:01.907 264 11526.15 177.18 52549.72 88888.00 2018-09-21 19:34:02.407 264 11526.15 177.21 52549.66 88888.00 2018-09-21 19:34:02.907 264 11526.22 177.24 52549.69 88888.00 2018-09-21 19:34:03.407 264 11526.22 177.27 52549.68 88888.00 2018-09-21 19:34:03.907 264 11526.21 177.29 52549.71 88888.00 2018-09-21 19:34:04.407 264 11526.20 177.37 52549.77 88888.00 2018-09-21 19:34:04.907 264 11526.24 177.35 52549.77 88888.00 2018-09-21 19:34:05.407 264 11526.27 177.36 52549.77 88888.00 2018-09-21 19:34:05.907 264 11526.26 177.40 52549.77 88888.00 2018-09-21 19:34:06.407 264 11526.27 177.43 52549.77 88888.00 2018-09-21 19:34:06.907 264 11526.25 177.45 52549.78 88888.00 2018-09-21 19:34:07.407 264 11526.22 177.45 52549.75 88888.00 2018-09-21 19:34:07.907 264 11526.20 177.41 52549.74 88888.00 2018-09-21 19:34:08.407 264 11526.18 177.41 52549.79 88888.00 2018-09-21 19:34:08.907 264 11526.19 177.44 52549.81 88888.00 2018-09-21 19:34:09.407 264 11526.20 177.41 52549.81 88888.00 2018-09-21 19:34:09.907 264 11526.22 177.37 52549.79 88888.00 2018-09-21 19:34:10.407 264 11526.21 177.37 52549.77 88888.00 2018-09-21 19:34:10.907 264 11526.17 177.38 52549.81 88888.00 2018-09-21 19:34:11.407 264 11526.19 177.34 52549.84 88888.00 2018-09-21 19:34:11.907 264 11526.15 177.30 52549.86 88888.00 2018-09-21 19:34:12.407 264 11526.10 177.33 52549.87 88888.00 2018-09-21 19:34:12.907 264 11526.08 177.27 52549.88 88888.00 2018-09-21 19:34:13.407 264 11526.06 177.25 52549.89 88888.00 2018-09-21 19:34:13.907 264 11526.11 177.20 52549.90 88888.00 2018-09-21 19:34:14.407 264 11526.15 177.15 52549.85 88888.00 2018-09-21 19:34:14.907 264 11526.13 177.15 52549.84 88888.00 2018-09-21 19:34:15.407 264 11526.11 177.16 52549.83 88888.00 2018-09-21 19:34:15.907 264 11526.11 177.16 52549.81 88888.00 2018-09-21 19:34:16.407 264 11526.12 177.15 52549.80 88888.00 2018-09-21 19:34:16.907 264 11526.13 177.09 52549.79 88888.00 2018-09-21 19:34:17.407 264 11526.13 177.09 52549.80 88888.00 2018-09-21 19:34:17.907 264 11526.15 177.06 52549.80 88888.00 2018-09-21 19:34:18.407 264 11526.17 177.07 52549.77 88888.00 2018-09-21 19:34:18.907 264 11526.17 177.07 52549.75 88888.00 2018-09-21 19:34:19.407 264 11526.21 177.10 52549.78 88888.00 2018-09-21 19:34:19.907 264 11526.21 177.09 52549.80 88888.00 2018-09-21 19:34:20.407 264 11526.24 177.11 52549.76 88888.00 2018-09-21 19:34:20.907 264 11526.20 177.12 52549.71 88888.00 2018-09-21 19:34:21.407 264 11526.22 177.16 52549.79 88888.00 2018-09-21 19:34:21.907 264 11526.26 177.18 52549.80 88888.00 2018-09-21 19:34:22.407 264 11526.26 177.12 52549.78 88888.00 2018-09-21 19:34:22.907 264 11526.28 177.10 52549.78 88888.00 2018-09-21 19:34:23.407 264 11526.29 177.14 52549.79 88888.00 2018-09-21 19:34:23.907 264 11526.29 177.10 52549.80 88888.00 2018-09-21 19:34:24.407 264 11526.27 177.15 52549.79 88888.00 2018-09-21 19:34:24.907 264 11526.28 177.17 52549.78 88888.00 2018-09-21 19:34:25.407 264 11526.24 177.18 52549.79 88888.00 2018-09-21 19:34:25.907 264 11526.22 177.17 52549.76 88888.00 2018-09-21 19:34:26.407 264 11526.29 177.17 52549.77 88888.00 2018-09-21 19:34:26.907 264 11526.30 177.16 52549.80 88888.00 2018-09-21 19:34:27.407 264 11526.29 177.15 52549.78 88888.00 2018-09-21 19:34:27.907 264 11526.31 177.16 52549.77 88888.00 2018-09-21 19:34:28.407 264 11526.33 177.17 52549.79 88888.00 2018-09-21 19:34:28.907 264 11526.31 177.16 52549.81 88888.00 2018-09-21 19:34:29.407 264 11526.33 177.16 52549.88 88888.00 2018-09-21 19:34:29.907 264 11526.33 177.23 52549.97 88888.00 2018-09-21 19:34:30.907 264 11526.30 177.24 52549.94 88888.00 2018-09-21 19:34:31.407 264 11526.35 177.27 52549.92 88888.00 2018-09-21 19:34:31.907 264 11526.28 177.27 52549.93 88888.00 2018-09-21 19:34:32.407 264 11526.26 177.26 52549.92 88888.00 2018-09-21 19:34:32.907 264 11526.22 177.24 52549.96 88888.00 2018-09-21 19:34:33.407 264 11526.22 177.25 52549.98 88888.00 2018-09-21 19:34:33.907 264 11526.24 177.27 52549.97 88888.00 2018-09-21 19:34:34.407 264 11526.19 177.27 52549.95 88888.00 2018-09-21 19:34:34.907 264 11526.17 177.27 52550.01 88888.00 2018-09-21 19:34:35.407 264 11526.12 177.26 52550.02 88888.00 2018-09-21 19:34:35.907 264 11526.11 177.25 52550.03 88888.00 2018-09-21 19:34:36.407 264 11526.12 177.24 52550.02 88888.00 2018-09-21 19:34:36.907 264 11526.09 177.26 52550.02 88888.00 2018-09-21 19:34:37.407 264 11526.08 177.28 52549.99 88888.00 2018-09-21 19:34:37.907 264 11526.13 177.27 52550.02 88888.00 2018-09-21 19:34:38.407 264 11526.11 177.26 52550.04 88888.00 2018-09-21 19:34:38.907 264 11526.06 177.27 52550.09 88888.00 2018-09-21 19:34:39.407 264 11526.03 177.27 52550.09 88888.00 2018-09-21 19:34:39.907 264 11526.04 177.23 52550.04 88888.00 2018-09-21 19:34:41.407 264 11526.04 177.24 52550.01 88888.00 2018-09-21 19:34:41.907 264 11526.00 177.30 52550.03 88888.00 2018-09-21 19:34:42.407 264 11525.96 177.26 52550.03 88888.00 2018-09-21 19:34:42.907 264 11526.01 177.25 52550.03 88888.00 2018-09-21 19:34:43.407 264 11525.96 177.27 52550.06 88888.00 2018-09-21 19:34:43.907 264 11525.94 177.29 52550.05 88888.00 2018-09-21 19:34:44.407 264 11525.96 177.31 52550.06 88888.00 2018-09-21 19:34:44.907 264 11525.96 177.29 52550.12 88888.00 2018-09-21 19:34:45.407 264 11525.95 177.29 52550.09 88888.00 2018-09-21 19:34:45.907 264 11525.93 177.24 52550.13 88888.00 2018-09-21 19:34:46.407 264 11525.91 177.19 52550.11 88888.00 2018-09-21 19:34:46.907 264 11525.86 177.21 52550.10 88888.00 2018-09-21 19:34:47.407 264 11525.86 177.18 52550.07 88888.00 2018-09-21 19:34:47.907 264 11525.89 177.19 52550.10 88888.00 2018-09-21 19:34:48.407 264 11525.87 177.23 52550.11 88888.00 2018-09-21 19:34:48.907 264 11525.90 177.18 52550.11 88888.00 2018-09-21 19:34:49.407 264 11525.94 177.24 52550.11 88888.00 2018-09-21 19:34:49.907 264 11525.93 177.25 52550.13 88888.00 2018-09-21 19:34:50.407 264 11525.91 177.19 52550.07 88888.00 2018-09-21 19:34:50.907 264 11525.91 177.12 52550.04 88888.00 2018-09-21 19:34:51.407 264 11525.90 177.14 52550.06 88888.00 2018-09-21 19:34:51.907 264 11525.89 177.18 52550.12 88888.00 2018-09-21 19:34:52.407 264 11525.92 177.19 52550.11 88888.00 2018-09-21 19:34:52.907 264 11525.91 177.16 52550.06 88888.00 2018-09-21 19:34:53.407 264 11525.94 177.09 52550.07 88888.00 2018-09-21 19:34:53.907 264 11525.92 177.04 52550.09 88888.00 2018-09-21 19:34:54.407 264 11525.92 177.08 52550.09 88888.00 2018-09-21 19:34:54.907 264 11525.91 177.05 52550.10 88888.00 2018-09-21 19:34:55.407 264 11525.87 177.04 52550.11 88888.00 2018-09-21 19:34:55.907 264 11525.83 177.00 52550.16 88888.00 2018-09-21 19:34:56.407 264 11525.81 177.02 52550.19 88888.00 2018-09-21 19:34:56.907 264 11525.85 177.02 52550.20 88888.00 2018-09-21 19:34:57.407 264 11525.83 177.01 52550.20 88888.00 2018-09-21 19:34:57.907 264 11525.82 177.02 52550.21 88888.00 2018-09-21 19:34:58.907 264 11525.84 177.02 52550.19 88888.00 2018-09-21 19:34:59.407 264 11525.86 176.98 52550.14 88888.00 2018-09-21 19:34:59.907 264 11525.87 176.98 52550.15 88888.00 2018-09-21 19:35:00.407 264 11525.81 176.90 52550.19 88888.00 2018-09-21 19:35:00.907 264 11525.77 176.91 52550.23 88888.00 2018-09-21 19:35:01.407 264 11525.82 176.91 52550.20 88888.00 2018-09-21 19:35:01.907 264 11525.84 176.90 52550.19 88888.00 2018-09-21 19:35:02.407 264 11525.82 176.89 52550.23 88888.00 2018-09-21 19:35:02.907 264 11525.84 176.89 52550.23 88888.00 2018-09-21 19:35:03.407 264 11525.87 176.96 52550.22 88888.00 2018-09-21 19:35:03.907 264 11525.84 176.92 52550.18 88888.00 2018-09-21 19:35:04.407 264 11525.81 176.92 52550.18 88888.00 2018-09-21 19:35:04.907 264 11525.84 176.95 52550.22 88888.00 2018-09-21 19:35:05.407 264 11525.90 176.96 52550.18 88888.00 2018-09-21 19:35:05.907 264 11525.89 176.97 52550.14 88888.00 2018-09-21 19:35:06.407 264 11525.92 176.97 52550.13 88888.00 2018-09-21 19:35:06.907 264 11525.93 177.01 52550.13 88888.00 2018-09-21 19:35:07.407 264 11525.96 177.00 52550.10 88888.00 2018-09-21 19:35:07.907 264 11526.03 177.01 52550.10 88888.00 2018-09-21 19:35:08.407 264 11526.07 177.04 52550.10 88888.00 2018-09-21 19:35:08.907 264 11526.06 177.06 52550.10 88888.00 2018-09-21 19:35:09.407 264 11526.06 177.08 52550.10 88888.00 2018-09-21 19:35:09.907 264 11526.08 177.14 52550.10 88888.00 2018-09-21 19:35:10.907 264 11526.04 177.16 52550.10 88888.00 2018-09-21 19:35:11.407 264 11526.02 177.16 52550.11 88888.00 2018-09-21 19:35:11.907 264 11526.06 177.21 52550.12 88888.00 2018-09-21 19:35:12.407 264 11526.04 177.21 52550.12 88888.00 2018-09-21 19:35:12.907 264 11526.03 177.20 52550.13 88888.00 2018-09-21 19:35:13.407 264 11526.07 177.24 52550.14 88888.00 2018-09-21 19:35:13.907 264 11526.10 177.23 52550.10 88888.00 2018-09-21 19:35:14.407 264 11526.06 177.24 52550.10 88888.00 2018-09-21 19:35:14.907 264 11526.09 177.23 52550.10 88888.00 2018-09-21 19:35:15.407 264 11526.03 177.23 52550.11 88888.00 2018-09-21 19:35:15.907 264 11526.03 177.23 52550.10 88888.00 2018-09-21 19:35:16.407 264 11526.02 177.23 52550.06 88888.00 2018-09-21 19:35:16.907 264 11526.02 177.25 52550.06 88888.00 2018-09-21 19:35:17.407 264 11526.07 177.25 52550.09 88888.00 2018-09-21 19:35:17.907 264 11526.06 177.31 52550.07 88888.00 2018-09-21 19:35:18.907 264 11526.10 177.26 52550.10 88888.00 2018-09-21 19:35:19.407 264 11526.04 177.25 52550.11 88888.00 2018-09-21 19:35:19.907 264 11526.06 177.27 52550.13 88888.00 2018-09-21 19:35:20.407 264 11526.04 177.26 52550.15 88888.00 2018-09-21 19:35:20.907 264 11526.04 177.27 52550.12 88888.00 2018-09-21 19:35:21.407 264 11526.06 177.27 52550.07 88888.00 2018-09-21 19:35:21.907 264 11526.04 177.29 52550.09 88888.00 2018-09-21 19:35:22.407 264 11526.08 177.29 52550.10 88888.00 2018-09-21 19:35:22.907 264 11526.00 177.27 52550.13 88888.00 2018-09-21 19:35:23.407 264 11526.03 177.23 52550.13 88888.00 2018-09-21 19:35:23.907 264 11526.08 177.18 52550.12 88888.00 2018-09-21 19:35:24.407 264 11526.06 177.21 52550.10 88888.00 2018-09-21 19:35:24.907 264 11526.03 177.20 52550.07 88888.00 2018-09-21 19:35:25.407 264 11526.02 177.15 52550.11 88888.00 2018-09-21 19:35:25.907 264 11526.02 177.14 52550.13 88888.00 2018-09-21 19:35:26.407 264 11526.06 177.17 52550.10 88888.00 2018-09-21 19:35:26.907 264 11525.99 177.20 52550.10 88888.00 2018-09-21 19:35:27.407 264 11525.94 177.20 52550.10 88888.00 2018-09-21 19:35:27.907 264 11525.93 177.14 52550.06 88888.00 2018-09-21 19:35:28.407 264 11525.89 177.12 52550.06 88888.00 2018-09-21 19:35:28.907 264 11525.87 177.10 52550.01 88888.00 2018-09-21 19:35:29.407 264 11525.92 177.02 52549.98 88888.00 2018-09-21 19:35:29.907 264 11525.96 176.99 52550.03 88888.00 2018-09-21 19:35:30.407 264 11525.98 177.01 52550.03 88888.00 2018-09-21 19:35:30.907 264 11525.96 177.00 52549.97 88888.00 2018-09-21 19:35:31.407 264 11525.94 177.00 52549.96 88888.00 2018-09-21 19:35:31.907 264 11525.91 177.01 52549.98 88888.00 2018-09-21 19:35:32.407 264 11525.94 177.00 52549.98 88888.00 2018-09-21 19:35:32.907 264 11525.95 176.98 52550.01 88888.00 2018-09-21 19:35:33.407 264 11526.01 176.98 52549.95 88888.00 2018-09-21 19:35:33.907 264 11526.02 177.00 52549.92 88888.00 2018-09-21 19:35:34.407 264 11526.01 177.00 52549.96 88888.00 2018-09-21 19:35:34.907 264 11525.95 176.99 52549.97 88888.00 2018-09-21 19:35:35.407 264 11525.96 177.00 52549.95 88888.00 2018-09-21 19:35:35.907 264 11526.07 177.05 52549.93 88888.00 2018-09-21 19:35:36.407 264 11526.10 177.04 52549.94 88888.00 2018-09-21 19:35:36.907 264 11526.08 176.98 52549.94 88888.00 2018-09-21 19:35:37.407 264 11526.08 176.94 52549.97 88888.00 2018-09-21 19:35:37.907 264 11526.10 176.90 52549.94 88888.00 2018-09-21 19:35:38.407 264 11526.11 176.95 52549.90 88888.00 2018-09-21 19:35:38.907 264 11526.13 176.98 52549.89 88888.00 2018-09-21 19:35:39.407 264 11526.17 176.97 52549.88 88888.00 2018-09-21 19:35:39.907 264 11526.17 177.00 52549.88 88888.00 2018-09-21 19:35:40.407 264 11526.17 177.01 52549.89 88888.00 2018-09-21 19:35:40.907 264 11526.15 177.01 52549.87 88888.00 2018-09-21 19:35:41.407 264 11526.17 176.99 52549.85 88888.00 2018-09-21 19:35:41.907 264 11526.21 176.97 52549.86 88888.00 2018-09-21 19:35:42.407 264 11526.25 176.92 52549.87 88888.00 2018-09-21 19:35:42.907 264 11526.26 176.94 52549.89 88888.00 2018-09-21 19:35:43.407 264 11526.29 176.95 52549.92 88888.00 2018-09-21 19:35:43.908 264 11526.31 176.92 52549.89 88888.00 2018-09-21 19:35:44.408 264 11526.36 176.95 52549.88 88888.00 2018-09-21 19:35:44.908 264 11526.39 176.94 52549.89 88888.00 2018-09-21 19:35:45.408 264 11526.37 176.97 52549.88 88888.00 2018-09-21 19:35:45.908 264 11526.37 177.02 52549.88 88888.00 2018-09-21 19:35:46.408 264 11526.40 177.01 52549.87 88888.00 2018-09-21 19:35:46.908 264 11526.40 177.01 52549.87 88888.00 2018-09-21 19:35:47.408 264 11526.37 177.02 52549.90 88888.00 2018-09-21 19:35:47.908 264 11526.34 177.05 52549.86 88888.00 2018-09-21 19:35:48.408 264 11526.38 177.05 52549.84 88888.00 2018-09-21 19:35:48.908 264 11526.39 177.04 52549.86 88888.00 2018-09-21 19:35:49.408 264 11526.42 177.09 52549.83 88888.00 2018-09-21 19:35:49.908 264 11526.43 177.10 52549.83 88888.00 2018-09-21 19:35:50.408 264 11526.42 177.16 52549.87 88888.00 2018-09-21 19:35:50.908 264 11526.43 177.17 52549.87 88888.00 2018-09-21 19:35:51.408 264 11526.47 177.18 52549.87 88888.00 2018-09-21 19:35:52.408 264 11526.56 177.18 52549.87 88888.00 2018-09-21 19:35:52.908 264 11526.55 177.19 52549.87 88888.00 2018-09-21 19:35:53.408 264 11526.56 177.20 52549.83 88888.00 2018-09-21 19:35:53.908 264 11526.56 177.20 52549.81 88888.00 2018-09-21 19:35:54.408 264 11526.60 177.19 52549.81 88888.00 2018-09-21 19:35:54.908 264 11526.60 177.20 52549.81 88888.00 2018-09-21 19:35:55.408 264 11526.64 177.23 52549.83 88888.00 2018-09-21 19:35:55.908 264 11526.65 177.27 52549.81 88888.00 2018-09-21 19:35:56.408 264 11526.65 177.27 52549.84 88888.00 2018-09-21 19:35:56.908 264 11526.63 177.33 52549.86 88888.00 2018-09-21 19:35:57.408 264 11526.63 177.38 52549.88 88888.00 2018-09-21 19:35:57.908 264 11526.69 177.46 52549.87 88888.00 2018-09-21 19:35:58.408 264 11526.74 177.45 52549.83 88888.00 2018-09-21 19:35:58.908 264 11526.75 177.48 52549.81 88888.00 2018-09-21 19:35:59.408 264 11526.74 177.52 52549.86 88888.00 2018-09-21 19:35:59.908 264 11526.75 177.53 52549.87 88888.00 2018-09-21 19:36:00.408 264 11526.74 177.59 52549.87 88888.00 2018-09-21 19:36:00.908 264 11526.72 177.63 52549.89 88888.00 2018-09-21 19:36:01.408 264 11526.71 177.63 52549.83 88888.00 2018-09-21 19:36:02.408 264 11526.90 177.70 52549.76 88888.00 2018-09-21 19:36:02.908 264 11526.88 177.73 52549.74 88888.00 2018-09-21 19:36:03.408 264 11526.90 177.76 52549.71 88888.00 2018-09-21 19:36:03.908 264 11526.95 177.82 52549.69 88888.00 2018-09-21 19:36:04.408 264 11526.95 177.85 52549.69 88888.00 2018-09-21 19:36:04.908 264 11526.94 177.86 52549.75 88888.00 2018-09-21 19:36:05.408 264 11526.91 177.87 52549.80 88888.00 2018-09-21 19:36:05.908 264 11526.92 177.88 52549.79 88888.00 2018-09-21 19:36:06.408 264 11526.85 177.89 52549.86 88888.00 2018-09-21 19:36:06.908 264 11526.83 177.88 52549.88 88888.00 2018-09-21 19:36:07.408 264 11526.86 177.88 52549.87 88888.00 2018-09-21 19:36:07.908 264 11526.81 177.87 52549.90 88888.00 2018-09-21 19:36:08.408 264 11526.75 177.92 52549.92 88888.00 2018-09-21 19:36:08.908 264 11526.79 177.89 52549.92 88888.00 2018-09-21 19:36:09.408 264 11526.78 177.89 52549.92 88888.00 2018-09-21 19:36:09.908 264 11526.82 177.93 52549.87 88888.00 2018-09-21 19:36:10.408 264 11526.82 177.92 52549.86 88888.00 2018-09-21 19:36:10.908 264 11526.81 177.94 52549.87 88888.00 2018-09-21 19:36:11.408 264 11526.75 177.88 52549.87 88888.00 2018-09-21 19:36:11.908 264 11526.75 177.89 52549.90 88888.00 2018-09-21 19:36:12.408 264 11526.74 177.86 52549.92 88888.00 2018-09-21 19:36:12.908 264 11526.69 177.81 52549.89 88888.00 2018-09-21 19:36:13.408 264 11526.66 177.78 52549.94 88888.00 2018-09-21 19:36:13.908 264 11526.64 177.73 52549.92 88888.00 2018-09-21 19:36:14.408 264 11526.61 177.72 52549.96 88888.00 2018-09-21 19:36:14.908 264 11526.59 177.75 52549.97 88888.00 2018-09-21 19:36:15.408 264 11526.60 177.69 52549.90 88888.00 2018-09-21 19:36:15.908 264 11526.59 177.66 52549.90 88888.00 2018-09-21 19:36:16.408 264 11526.57 177.70 52549.95 88888.00 2018-09-21 19:36:16.908 264 11526.59 177.69 52549.96 88888.00 2018-09-21 19:36:17.408 264 11526.62 177.67 52549.95 88888.00 2018-09-21 19:36:17.908 264 11526.60 177.72 52549.92 88888.00 2018-09-21 19:36:18.408 264 11526.61 177.72 52549.96 88888.00 2018-09-21 19:36:18.908 264 11526.61 177.69 52549.96 88888.00 2018-09-21 19:36:19.408 264 11526.63 177.68 52549.90 88888.00 2018-09-21 19:36:19.908 264 11526.60 177.69 52549.96 88888.00 2018-09-21 19:36:20.408 264 11526.63 177.68 52550.01 88888.00 2018-09-21 19:36:20.908 264 11526.64 177.69 52550.02 88888.00 2018-09-21 19:36:21.408 264 11526.70 177.73 52550.02 88888.00 2018-09-21 19:36:21.908 264 11526.72 177.74 52549.98 88888.00 2018-09-21 19:36:22.408 264 11526.71 177.78 52549.99 88888.00 2018-09-21 19:36:22.908 264 11526.70 177.79 52550.03 88888.00 2018-09-21 19:36:23.408 264 11526.70 177.74 52550.03 88888.00 2018-09-21 19:36:23.908 264 11526.72 177.72 52549.99 88888.00 2018-09-21 19:36:24.408 264 11526.69 177.77 52550.01 88888.00 2018-09-21 19:36:24.908 264 11526.66 177.81 52550.01 88888.00 2018-09-21 19:36:25.408 264 11526.71 177.78 52549.99 88888.00 2018-09-21 19:36:25.908 264 11526.73 177.78 52549.98 88888.00 2018-09-21 19:36:26.408 264 11526.72 177.81 52549.95 88888.00 2018-09-21 19:36:26.908 264 11526.72 177.84 52549.96 88888.00 2018-09-21 19:36:27.408 264 11526.75 177.82 52550.01 88888.00 2018-09-21 19:36:27.908 264 11526.75 177.83 52550.01 88888.00 2018-09-21 19:36:28.408 264 11526.77 177.77 52550.01 88888.00 2018-09-21 19:36:28.908 264 11526.74 177.78 52550.01 88888.00 2018-09-21 19:36:29.408 264 11526.75 177.76 52549.98 88888.00 2018-09-21 19:36:29.908 264 11526.75 177.74 52549.97 88888.00 2018-09-21 19:36:30.408 264 11526.70 177.69 52550.02 88888.00 2018-09-21 19:36:30.908 264 11526.66 177.74 52550.07 88888.00 2018-09-21 19:36:31.408 264 11526.64 177.74 52550.06 88888.00 2018-09-21 19:36:31.908 264 11526.68 177.74 52550.04 88888.00 2018-09-21 19:36:32.408 264 11526.70 177.70 52550.09 88888.00 2018-09-21 19:36:32.908 264 11526.66 177.68 52550.12 88888.00 2018-09-21 19:36:33.408 264 11526.66 177.65 52550.11 88888.00 2018-09-21 19:36:33.908 264 11526.66 177.62 52550.12 88888.00 2018-09-21 19:36:34.408 264 11526.69 177.67 52550.10 88888.00 2018-09-21 19:36:34.908 264 11526.65 177.70 52550.13 88888.00 2018-09-21 19:36:35.408 264 11526.64 177.67 52550.13 88888.00 2018-09-21 19:36:35.908 264 11526.63 177.70 52550.13 88888.00 2018-09-21 19:36:36.408 264 11526.64 177.72 52550.19 88888.00 2018-09-21 19:36:36.908 264 11526.64 177.72 52550.20 88888.00 2018-09-21 19:36:37.408 264 11526.60 177.69 52550.20 88888.00 2018-09-21 19:36:37.908 264 11526.57 177.75 52550.20 88888.00 2018-09-21 19:36:38.408 264 11526.60 177.79 52550.18 88888.00 2018-09-21 19:36:38.908 264 11526.65 177.77 52550.18 88888.00 2018-09-21 19:36:39.408 264 11526.69 177.76 52550.21 88888.00 2018-09-21 19:36:39.908 264 11526.63 177.78 52550.21 88888.00 2018-09-21 19:36:40.408 264 11526.54 177.78 52550.23 88888.00 2018-09-21 19:36:40.908 264 11526.51 177.82 52550.21 88888.00 2018-09-21 19:36:41.408 264 11526.53 177.82 52550.20 88888.00 2018-09-21 19:36:41.908 264 11526.56 177.83 52550.23 88888.00 2018-09-21 19:36:42.408 264 11526.54 177.78 52550.29 88888.00 2018-09-21 19:36:42.908 264 11526.51 177.83 52550.30 88888.00 2018-09-21 19:36:43.408 264 11526.50 177.85 52550.28 88888.00 2018-09-21 19:36:43.908 264 11526.50 177.84 52550.24 88888.00 2018-09-21 19:36:44.408 264 11526.47 177.84 52550.27 88888.00 2018-09-21 19:36:44.908 264 11526.48 177.82 52550.27 88888.00 2018-09-21 19:36:45.408 264 11526.52 177.86 52550.24 88888.00 2018-09-21 19:36:45.908 264 11526.53 177.87 52550.25 88888.00 2018-09-21 19:36:46.408 264 11526.50 177.85 52550.24 88888.00 2018-09-21 19:36:46.908 264 11526.46 177.87 52550.23 88888.00 2018-09-21 19:36:47.408 264 11526.47 177.88 52550.21 88888.00 2018-09-21 19:36:47.908 264 11526.52 177.89 52550.22 88888.00 2018-09-21 19:36:48.408 264 11526.54 177.92 52550.24 88888.00 2018-09-21 19:36:48.908 264 11526.56 177.94 52550.24 88888.00 2018-09-21 19:36:49.408 264 11526.54 177.91 52550.24 88888.00 2018-09-21 19:36:49.908 264 11526.48 177.89 52550.28 88888.00 2018-09-21 19:36:50.408 264 11526.45 177.92 52550.31 88888.00 2018-09-21 19:36:50.908 264 11526.43 177.95 52550.29 88888.00 2018-09-21 19:36:51.408 264 11526.44 177.93 52550.27 88888.00 2018-09-21 19:36:51.908 264 11526.45 177.92 52550.24 88888.00 2018-09-21 19:36:52.408 264 11526.44 177.89 52550.28 88888.00 2018-09-21 19:36:52.908 264 11526.38 177.92 52550.30 88888.00 2018-09-21 19:36:53.408 264 11526.37 177.94 52550.33 88888.00 2018-09-21 19:36:53.908 264 11526.34 178.01 52550.36 88888.00 2018-09-21 19:36:54.408 264 11526.28 178.01 52550.38 88888.00 2018-09-21 19:36:54.908 264 11526.22 177.96 52550.40 88888.00 2018-09-21 19:36:55.408 264 11526.21 177.98 52550.38 88888.00 2018-09-21 19:36:55.908 264 11526.18 178.01 52550.37 88888.00 2018-09-21 19:36:56.408 264 11526.18 178.03 52550.37 88888.00 2018-09-21 19:36:56.908 264 11526.16 178.03 52550.39 88888.00 2018-09-21 19:36:57.408 264 11526.12 177.99 52550.38 88888.00 2018-09-21 19:36:57.908 264 11526.11 178.01 52550.37 88888.00 2018-09-21 19:36:58.408 264 11526.13 178.01 52550.37 88888.00 2018-09-21 19:36:58.908 264 11526.16 178.07 52550.31 88888.00 2018-09-21 19:36:59.408 264 11526.16 178.11 52550.30 88888.00 2018-09-21 19:36:59.908 264 11526.17 178.13 52550.28 88888.00 2018-09-21 19:37:00.408 264 11526.18 178.10 52550.29 88888.00 2018-09-21 19:37:00.908 264 11526.16 178.10 52550.23 88888.00 2018-09-21 19:37:01.408 264 11526.15 178.11 52550.22 88888.00 2018-09-21 19:37:01.908 264 11526.17 178.13 52550.22 88888.00 2018-09-21 19:37:02.408 264 11526.16 178.18 52550.23 88888.00 2018-09-21 19:37:02.908 264 11526.15 178.20 52550.24 88888.00 2018-09-21 19:37:03.408 264 11526.11 178.17 52550.25 88888.00 2018-09-21 19:37:03.908 264 11526.11 178.17 52550.19 88888.00 2018-09-21 19:37:04.408 264 11526.12 178.18 52550.21 88888.00 2018-09-21 19:37:04.908 264 11526.12 178.22 52550.22 88888.00 2018-09-21 19:37:05.408 264 11526.12 178.22 52550.21 88888.00 2018-09-21 19:37:05.908 264 11526.08 178.18 52550.23 88888.00 2018-09-21 19:37:06.408 264 11526.09 178.18 52550.20 88888.00 2018-09-21 19:37:06.908 264 11526.13 178.17 52550.20 88888.00 2018-09-21 19:37:07.408 264 11526.12 178.23 52550.19 88888.00 2018-09-21 19:37:07.908 264 11526.09 178.25 52550.19 88888.00 2018-09-21 19:37:08.408 264 11526.06 178.24 52550.21 88888.00 2018-09-21 19:37:08.908 264 11526.02 178.25 52550.20 88888.00 2018-09-21 19:37:09.408 264 11526.03 178.26 52550.19 88888.00 2018-09-21 19:37:09.908 264 11526.01 178.18 52550.16 88888.00 2018-09-21 19:37:10.408 264 11525.96 178.18 52550.15 88888.00 2018-09-21 19:37:10.908 264 11525.99 178.16 52550.15 88888.00 2018-09-21 19:37:11.408 264 11526.01 178.16 52550.15 88888.00 2018-09-21 19:37:11.908 264 11526.02 178.18 52550.19 88888.00 2018-09-21 19:37:12.408 264 11525.96 178.18 52550.19 88888.00 2018-09-21 19:37:12.908 264 11526.00 178.18 52550.16 88888.00 2018-09-21 19:37:13.408 264 11526.06 178.17 52550.16 88888.00 2018-09-21 19:37:13.908 264 11526.04 178.18 52550.15 88888.00 2018-09-21 19:37:14.408 264 11525.96 178.23 52550.12 88888.00 2018-09-21 19:37:14.908 264 11525.95 178.27 52550.18 88888.00 2018-09-21 19:37:15.408 264 11525.87 178.26 52550.22 88888.00 2018-09-21 19:37:15.908 264 11525.86 178.23 52550.16 88888.00 2018-09-21 19:37:16.408 264 11525.90 178.23 52550.14 88888.00 2018-09-21 19:37:16.908 264 11525.84 178.24 52550.10 88888.00 2018-09-21 19:37:17.408 264 11525.83 178.22 52550.07 88888.00 2018-09-21 19:37:17.908 264 11525.83 178.17 52550.10 88888.00 2018-09-21 19:37:18.408 264 11525.84 178.20 52550.13 88888.00 2018-09-21 19:37:18.908 264 11525.87 178.13 52550.11 88888.00 2018-09-21 19:37:19.408 264 11525.91 178.16 52550.07 88888.00 2018-09-21 19:37:19.908 264 11525.87 178.16 52550.03 88888.00 2018-09-21 19:37:20.408 264 11525.82 178.18 52550.01 88888.00 2018-09-21 19:37:20.908 264 11525.77 178.20 52549.97 88888.00 2018-09-21 19:37:21.408 264 11525.75 178.14 52550.04 88888.00 2018-09-21 19:37:21.908 264 11525.75 178.12 52550.02 88888.00 2018-09-21 19:37:22.408 264 11525.75 178.08 52550.02 88888.00 2018-09-21 19:37:22.908 264 11525.73 178.08 52550.03 88888.00 2018-09-21 19:37:23.408 264 11525.73 178.04 52550.02 88888.00 2018-09-21 19:37:23.908 264 11525.74 178.02 52550.05 88888.00 2018-09-21 19:37:24.408 264 11525.77 178.03 52550.04 88888.00 2018-09-21 19:37:24.908 264 11525.71 177.97 52550.04 88888.00 2018-09-21 19:37:25.408 264 11525.72 177.93 52550.02 88888.00 2018-09-21 19:37:25.908 264 11525.75 177.94 52549.95 88888.00 2018-09-21 19:37:26.408 264 11525.77 177.94 52549.93 88888.00 2018-09-21 19:37:26.908 264 11525.75 177.96 52549.92 88888.00 2018-09-21 19:37:27.408 264 11525.74 177.96 52549.93 88888.00 2018-09-21 19:37:27.908 264 11525.77 177.93 52549.95 88888.00 2018-09-21 19:37:28.408 264 11525.75 177.92 52549.97 88888.00 2018-09-21 19:37:28.908 264 11525.72 177.91 52549.97 88888.00 2018-09-21 19:37:29.408 264 11525.71 177.93 52549.97 88888.00 2018-09-21 19:37:29.908 264 11525.69 177.93 52549.96 88888.00 2018-09-21 19:37:30.408 264 11525.74 177.93 52549.96 88888.00 2018-09-21 19:37:30.908 264 11525.77 177.95 52549.99 88888.00 2018-09-21 19:37:31.408 264 11525.78 177.89 52549.96 88888.00 2018-09-21 19:37:31.908 264 11525.78 177.93 52549.94 88888.00 2018-09-21 19:37:32.408 264 11525.78 177.89 52549.92 88888.00 2018-09-21 19:37:32.908 264 11525.74 177.92 52549.93 88888.00 2018-09-21 19:37:33.408 264 11525.72 177.94 52549.94 88888.00 2018-09-21 19:37:33.908 264 11525.69 177.94 52549.90 88888.00 2018-09-21 19:37:34.408 264 11525.73 177.95 52549.84 88888.00 2018-09-21 19:37:34.908 264 11525.75 177.97 52549.87 88888.00 2018-09-21 19:37:35.408 264 11525.73 177.96 52549.93 88888.00 2018-09-21 19:37:35.908 264 11525.73 177.92 52549.89 88888.00 2018-09-21 19:37:36.408 264 11525.72 177.93 52549.89 88888.00 2018-09-21 19:37:36.908 264 11525.65 177.96 52549.89 88888.00 2018-09-21 19:37:37.408 264 11525.69 177.94 52549.84 88888.00 2018-09-21 19:37:37.908 264 11525.73 177.93 52549.84 88888.00 2018-09-21 19:37:38.408 264 11525.74 177.95 52549.84 88888.00 2018-09-21 19:37:38.908 264 11525.73 177.95 52549.85 88888.00 2018-09-21 19:37:39.408 264 11525.67 177.96 52549.87 88888.00 2018-09-21 19:37:39.908 264 11525.64 177.96 52549.92 88888.00 2018-09-21 19:37:40.408 264 11525.64 177.92 52549.95 88888.00 2018-09-21 19:37:40.908 264 11525.65 177.87 52549.99 88888.00 2018-09-21 19:37:41.408 264 11525.69 177.88 52549.99 88888.00 2018-09-21 19:37:41.908 264 11525.67 177.88 52549.98 88888.00 2018-09-21 19:37:42.408 264 11525.66 177.89 52549.98 88888.00 2018-09-21 19:37:42.908 264 11525.68 177.95 52549.98 88888.00 2018-09-21 19:37:43.908 264 11525.65 177.92 52549.97 88888.00 2018-09-21 19:37:44.408 264 11525.58 177.91 52549.98 88888.00 2018-09-21 19:37:44.908 264 11525.54 177.91 52550.01 88888.00 2018-09-21 19:37:45.408 264 11525.48 177.89 52549.99 88888.00 2018-09-21 19:37:45.908 264 11525.49 177.91 52550.01 88888.00 2018-09-21 19:37:46.408 264 11525.52 177.92 52549.99 88888.00 2018-09-21 19:37:46.908 264 11525.54 177.91 52549.97 88888.00 2018-09-21 19:37:47.408 264 11525.55 177.87 52549.96 88888.00 2018-09-21 19:37:47.908 264 11525.54 177.88 52549.94 88888.00 2018-09-21 19:37:48.408 264 11525.55 177.89 52549.92 88888.00 2018-09-21 19:37:48.908 264 11525.52 177.91 52549.92 88888.00 2018-09-21 19:37:49.408 264 11525.55 177.89 52549.94 88888.00 2018-09-21 19:37:49.908 264 11525.56 177.92 52549.96 88888.00 2018-09-21 19:37:50.408 264 11525.56 177.94 52549.97 88888.00 2018-09-21 19:37:50.908 264 11525.56 177.93 52549.97 88888.00 2018-09-21 19:37:51.908 264 11525.52 177.93 52549.96 88888.00 2018-09-21 19:37:52.408 264 11525.47 177.89 52549.94 88888.00 2018-09-21 19:37:52.908 264 11525.46 177.89 52549.92 88888.00 2018-09-21 19:37:53.408 264 11525.49 177.93 52549.88 88888.00 2018-09-21 19:37:53.908 264 11525.56 177.94 52549.89 88888.00 2018-09-21 19:37:54.408 264 11525.55 177.93 52549.85 88888.00 2018-09-21 19:37:54.908 264 11525.52 177.96 52549.87 88888.00 2018-09-21 19:37:55.408 264 11525.52 177.97 52549.85 88888.00 2018-09-21 19:37:55.908 264 11525.56 177.99 52549.86 88888.00 2018-09-21 19:37:56.408 264 11525.57 177.99 52549.88 88888.00 2018-09-21 19:37:56.908 264 11525.57 178.02 52549.86 88888.00 2018-09-21 19:37:57.408 264 11525.55 177.98 52549.88 88888.00 2018-09-21 19:37:57.908 264 11525.56 177.96 52549.86 88888.00 2018-09-21 19:37:58.408 264 11525.60 177.99 52549.85 88888.00 2018-09-21 19:37:58.908 264 11525.61 177.96 52549.85 88888.00 2018-09-21 19:37:59.408 264 11525.58 177.97 52549.83 88888.00 2018-09-21 19:37:59.908 264 11525.56 177.99 52549.85 88888.00 2018-09-21 19:38:00.408 264 11525.60 177.96 52549.83 88888.00 2018-09-21 19:38:00.908 264 11525.68 177.92 52549.83 88888.00 2018-09-21 19:38:01.408 264 11525.64 177.88 52549.83 88888.00 2018-09-21 19:38:01.908 264 11525.58 177.86 52549.83 88888.00 2018-09-21 19:38:02.408 264 11525.57 177.87 52549.81 88888.00 2018-09-21 19:38:02.908 264 11525.55 177.88 52549.80 88888.00 2018-09-21 19:38:03.408 264 11525.51 177.87 52549.80 88888.00 2018-09-21 19:38:03.908 264 11525.51 177.83 52549.80 88888.00 2018-09-21 19:38:04.408 264 11525.50 177.79 52549.81 88888.00 2018-09-21 19:38:04.908 264 11525.50 177.78 52549.78 88888.00 2018-09-21 19:38:05.408 264 11525.49 177.78 52549.77 88888.00 2018-09-21 19:38:05.908 264 11525.50 177.74 52549.75 88888.00 2018-09-21 19:38:06.408 264 11525.52 177.72 52549.77 88888.00 2018-09-21 19:38:06.908 264 11525.58 177.76 52549.75 88888.00 2018-09-21 19:38:07.408 264 11525.57 177.74 52549.75 88888.00 2018-09-21 19:38:07.908 264 11525.56 177.74 52549.75 88888.00 2018-09-21 19:38:08.408 264 11525.58 177.69 52549.71 88888.00 2018-09-21 19:38:08.908 264 11525.59 177.72 52549.71 88888.00 2018-09-21 19:38:09.408 264 11525.65 177.74 52549.72 88888.00 2018-09-21 19:38:09.908 264 11525.67 177.73 52549.69 88888.00 2018-09-21 19:38:10.408 264 11525.68 177.69 52549.68 88888.00 2018-09-21 19:38:10.908 264 11525.67 177.70 52549.70 88888.00 2018-09-21 19:38:11.408 264 11525.68 177.68 52549.70 88888.00 2018-09-21 19:38:11.908 264 11525.68 177.70 52549.66 88888.00 2018-09-21 19:38:12.408 264 11525.69 177.69 52549.63 88888.00 2018-09-21 19:38:12.908 264 11525.66 177.67 52549.66 88888.00 2018-09-21 19:38:13.408 264 11525.67 177.67 52549.65 88888.00 2018-09-21 19:38:13.908 264 11525.71 177.68 52549.62 88888.00 2018-09-21 19:38:14.408 264 11525.71 177.69 52549.63 88888.00 2018-09-21 19:38:14.908 264 11525.73 177.72 52549.63 88888.00 2018-09-21 19:38:15.408 264 11525.76 177.77 52549.67 88888.00 2018-09-21 19:38:15.908 264 11525.78 177.77 52549.67 88888.00 2018-09-21 19:38:16.408 264 11525.80 177.75 52549.69 88888.00 2018-09-21 19:38:16.909 264 11525.75 177.74 52549.68 88888.00 2018-09-21 19:38:17.409 264 11525.74 177.73 52549.69 88888.00 2018-09-21 19:38:17.909 264 11525.76 177.69 52549.68 88888.00 2018-09-21 19:38:18.409 264 11525.74 177.72 52549.63 88888.00 2018-09-21 19:38:18.909 264 11525.74 177.72 52549.62 88888.00 2018-09-21 19:38:19.409 264 11525.73 177.75 52549.60 88888.00 2018-09-21 19:38:19.909 264 11525.77 177.74 52549.61 88888.00 2018-09-21 19:38:20.409 264 11525.78 177.72 52549.63 88888.00 2018-09-21 19:38:20.909 264 11525.80 177.69 52549.66 88888.00 2018-09-21 19:38:21.409 264 11525.73 177.72 52549.65 88888.00 2018-09-21 19:38:21.909 264 11525.71 177.69 52549.66 88888.00 2018-09-21 19:38:22.409 264 11525.72 177.67 52549.67 88888.00 2018-09-21 19:38:22.909 264 11525.77 177.67 52549.68 88888.00 2018-09-21 19:38:23.409 264 11525.75 177.65 52549.69 88888.00 2018-09-21 19:38:23.909 264 11525.71 177.60 52549.68 88888.00 2018-09-21 19:38:24.409 264 11525.68 177.64 52549.69 88888.00 2018-09-21 19:38:24.909 264 11525.72 177.65 52549.76 88888.00 2018-09-21 19:38:25.409 264 11525.74 177.65 52549.79 88888.00 2018-09-21 19:38:25.909 264 11525.75 177.69 52549.74 88888.00 2018-09-21 19:38:26.409 264 11525.75 177.74 52549.76 88888.00 2018-09-21 19:38:26.909 264 11525.73 177.72 52549.77 88888.00 2018-09-21 19:38:27.409 264 11525.68 177.70 52549.75 88888.00 2018-09-21 19:38:27.909 264 11525.66 177.74 52549.74 88888.00 2018-09-21 19:38:28.409 264 11525.65 177.73 52549.71 88888.00 2018-09-21 19:38:28.909 264 11525.61 177.74 52549.74 88888.00 2018-09-21 19:38:29.409 264 11525.60 177.75 52549.75 88888.00 2018-09-21 19:38:29.909 264 11525.56 177.76 52549.75 88888.00 2018-09-21 19:38:30.409 264 11525.55 177.76 52549.74 88888.00 2018-09-21 19:38:30.909 264 11525.56 177.78 52549.76 88888.00 2018-09-21 19:38:31.409 264 11525.55 177.85 52549.75 88888.00 2018-09-21 19:38:31.909 264 11525.55 177.86 52549.77 88888.00 2018-09-21 19:38:32.409 264 11525.48 177.82 52549.75 88888.00 2018-09-21 19:38:32.909 264 11525.46 177.82 52549.78 88888.00 2018-09-21 19:38:33.409 264 11525.47 177.84 52549.81 88888.00 2018-09-21 19:38:33.909 264 11525.45 177.81 52549.83 88888.00 2018-09-21 19:38:34.409 264 11525.37 177.82 52549.84 88888.00 2018-09-21 19:38:34.909 264 11525.38 177.82 52549.81 88888.00 2018-09-21 19:38:35.409 264 11525.34 177.79 52549.81 88888.00 2018-09-21 19:38:35.909 264 11525.33 177.77 52549.79 88888.00 2018-09-21 19:38:36.409 264 11525.32 177.75 52549.83 88888.00 2018-09-21 19:38:36.909 264 11525.31 177.76 52549.80 88888.00 2018-09-21 19:38:37.409 264 11525.20 177.77 52549.84 88888.00 2018-09-21 19:38:37.909 264 11525.17 177.79 52549.85 88888.00 2018-09-21 19:38:38.409 264 11525.22 177.82 52549.86 88888.00 2018-09-21 19:38:38.909 264 11525.24 177.78 52549.83 88888.00 2018-09-21 19:38:39.409 264 11525.22 177.75 52549.81 88888.00 2018-09-21 19:38:39.909 264 11525.16 177.75 52549.84 88888.00 2018-09-21 19:38:40.409 264 11525.14 177.75 52549.84 88888.00 2018-09-21 19:38:40.909 264 11525.12 177.74 52549.84 88888.00 2018-09-21 19:38:41.409 264 11525.12 177.78 52549.85 88888.00 2018-09-21 19:38:41.909 264 11525.08 177.72 52549.86 88888.00 2018-09-21 19:38:42.409 264 11525.07 177.77 52549.84 88888.00 2018-09-21 19:38:42.909 264 11525.06 177.78 52549.81 88888.00 2018-09-21 19:38:43.409 264 11525.03 177.76 52549.79 88888.00 2018-09-21 19:38:43.909 264 11524.98 177.79 52549.78 88888.00 2018-09-21 19:38:44.409 264 11525.01 177.78 52549.79 88888.00 2018-09-21 19:38:45.409 264 11524.97 177.74 52549.83 88888.00 2018-09-21 19:38:45.909 264 11524.98 177.78 52549.81 88888.00 2018-09-21 19:38:46.409 264 11524.96 177.81 52549.80 88888.00 2018-09-21 19:38:46.909 264 11524.93 177.84 52549.80 88888.00 2018-09-21 19:38:47.409 264 11524.90 177.87 52549.83 88888.00 2018-09-21 19:38:47.909 264 11524.89 177.83 52549.80 88888.00 2018-09-21 19:38:48.409 264 11524.94 177.85 52549.77 88888.00 2018-09-21 19:38:48.909 264 11524.94 177.89 52549.78 88888.00 2018-09-21 19:38:49.409 264 11524.93 177.92 52549.77 88888.00 2018-09-21 19:38:49.909 264 11524.94 177.94 52549.80 88888.00 2018-09-21 19:38:50.409 264 11524.86 177.92 52549.81 88888.00 2018-09-21 19:38:50.909 264 11524.88 177.89 52549.78 88888.00 2018-09-21 19:38:51.409 264 11524.88 177.92 52549.77 88888.00 2018-09-21 19:38:51.909 264 11524.85 177.93 52549.77 88888.00 2018-09-21 19:38:52.409 264 11524.86 177.97 52549.77 88888.00 2018-09-21 19:38:52.909 264 11524.85 177.99 52549.79 88888.00 2018-09-21 19:38:53.409 264 11524.85 177.94 52549.80 88888.00 2018-09-21 19:38:53.909 264 11524.84 177.97 52549.81 88888.00 2018-09-21 19:38:54.409 264 11524.79 177.97 52549.83 88888.00 2018-09-21 19:38:55.409 264 11524.81 177.92 52549.79 88888.00 2018-09-21 19:38:55.909 264 11524.80 177.98 52549.80 88888.00 2018-09-21 19:38:56.409 264 11524.81 178.01 52549.79 88888.00 2018-09-21 19:38:56.909 264 11524.86 178.03 52549.81 88888.00 2018-09-21 19:38:57.409 264 11524.87 178.03 52549.83 88888.00 2018-09-21 19:38:57.909 264 11524.88 178.05 52549.83 88888.00 2018-09-21 19:38:58.409 264 11524.86 178.07 52549.85 88888.00 2018-09-21 19:38:58.909 264 11524.76 178.07 52549.85 88888.00 2018-09-21 19:38:59.409 264 11524.71 178.07 52549.86 88888.00 2018-09-21 19:38:59.909 264 11524.71 178.07 52549.84 88888.00 2018-09-21 19:39:00.409 264 11524.73 178.08 52549.81 88888.00 2018-09-21 19:39:00.909 264 11524.77 178.11 52549.81 88888.00 2018-09-21 19:39:01.409 264 11524.78 178.11 52549.80 88888.00 2018-09-21 19:39:01.909 264 11524.75 178.16 52549.80 88888.00 2018-09-21 19:39:02.409 264 11524.75 178.15 52549.83 88888.00 2018-09-21 19:39:02.909 264 11524.75 178.13 52549.84 88888.00 2018-09-21 19:39:03.409 264 11524.76 178.14 52549.81 88888.00 2018-09-21 19:39:03.909 264 11524.72 178.15 52549.83 88888.00 2018-09-21 19:39:04.409 264 11524.69 178.17 52549.87 88888.00 2018-09-21 19:39:05.409 264 11524.70 178.20 52549.89 88888.00 2018-09-21 19:39:05.909 264 11524.70 178.18 52549.90 88888.00 2018-09-21 19:39:06.409 264 11524.64 178.18 52549.89 88888.00 2018-09-21 19:39:06.909 264 11524.61 178.25 52549.89 88888.00 2018-09-21 19:39:07.409 264 11524.59 178.24 52549.87 88888.00 2018-09-21 19:39:07.909 264 11524.61 178.25 52549.84 88888.00 2018-09-21 19:39:08.409 264 11524.63 178.30 52549.86 88888.00 2018-09-21 19:39:08.909 264 11524.61 178.31 52549.88 88888.00 2018-09-21 19:39:09.409 264 11524.61 178.27 52549.86 88888.00 2018-09-21 19:39:09.909 264 11524.61 178.26 52549.85 88888.00 2018-09-21 19:39:10.409 264 11524.63 178.27 52549.90 88888.00 2018-09-21 19:39:10.909 264 11524.63 178.28 52549.88 88888.00 2018-09-21 19:39:11.409 264 11524.68 178.33 52549.84 88888.00 2018-09-21 19:39:11.909 264 11524.63 178.35 52549.83 88888.00 2018-09-21 19:39:12.409 264 11524.55 178.36 52549.85 88888.00 2018-09-21 19:39:12.909 264 11524.59 178.39 52549.81 88888.00 2018-09-21 19:39:13.409 264 11524.64 178.35 52549.80 88888.00 2018-09-21 19:39:13.909 264 11524.62 178.40 52549.83 88888.00 2018-09-21 19:39:14.409 264 11524.58 178.42 52549.86 88888.00 2018-09-21 19:39:15.409 264 11524.58 178.49 52549.85 88888.00 2018-09-21 19:39:15.909 264 11524.53 178.43 52549.83 88888.00 2018-09-21 19:39:16.409 264 11524.52 178.42 52549.80 88888.00 2018-09-21 19:39:16.909 264 11524.52 178.41 52549.81 88888.00 2018-09-21 19:39:17.409 264 11524.50 178.44 52549.84 88888.00 2018-09-21 19:39:17.909 264 11524.50 178.44 52549.84 88888.00 2018-09-21 19:39:18.409 264 11524.50 178.46 52549.84 88888.00 2018-09-21 19:39:18.909 264 11524.45 178.49 52549.85 88888.00 2018-09-21 19:39:19.409 264 11524.50 178.47 52549.84 88888.00 2018-09-21 19:39:19.909 264 11524.46 178.52 52549.86 88888.00 2018-09-21 19:39:20.409 264 11524.44 178.52 52549.84 88888.00 2018-09-21 19:39:20.909 264 11524.50 178.52 52549.83 88888.00 2018-09-21 19:39:21.409 264 11524.46 178.50 52549.83 88888.00 2018-09-21 19:39:21.909 264 11524.42 178.51 52549.85 88888.00 2018-09-21 19:39:22.409 264 11524.42 178.53 52549.85 88888.00 2018-09-21 19:39:22.909 264 11524.44 178.55 52549.87 88888.00 2018-09-21 19:39:23.409 264 11524.43 178.61 52549.84 88888.00 2018-09-21 19:39:23.909 264 11524.43 178.59 52549.79 88888.00 2018-09-21 19:39:24.409 264 11524.44 178.57 52549.75 88888.00 2018-09-21 19:39:25.409 264 11524.49 178.59 52549.71 88888.00 2018-09-21 19:39:25.909 264 11524.46 178.59 52549.74 88888.00 2018-09-21 19:39:26.409 264 11524.49 178.62 52549.76 88888.00 2018-09-21 19:39:26.909 264 11524.47 178.60 52549.75 88888.00 2018-09-21 19:39:27.409 264 11524.52 178.53 52549.69 88888.00 2018-09-21 19:39:27.909 264 11524.57 178.51 52549.69 88888.00 2018-09-21 19:39:28.409 264 11524.58 178.55 52549.69 88888.00 2018-09-21 19:39:28.909 264 11524.59 178.51 52549.69 88888.00 2018-09-21 19:39:29.409 264 11524.60 178.50 52549.66 88888.00 2018-09-21 19:39:29.909 264 11524.57 178.49 52549.65 88888.00 2018-09-21 19:39:30.409 264 11524.58 178.49 52549.63 88888.00 2018-09-21 19:39:30.909 264 11524.55 178.47 52549.66 88888.00 2018-09-21 19:39:31.409 264 11524.60 178.49 52549.65 88888.00 2018-09-21 19:39:31.909 264 11524.66 178.47 52549.59 88888.00 2018-09-21 19:39:32.409 264 11524.62 178.44 52549.60 88888.00 2018-09-21 19:39:32.909 264 11524.61 178.43 52549.61 88888.00 2018-09-21 19:39:33.409 264 11524.63 178.41 52549.55 88888.00 2018-09-21 19:39:33.909 264 11524.66 178.41 52549.54 88888.00 2018-09-21 19:39:34.409 264 11524.69 178.44 52549.57 88888.00 2018-09-21 19:39:34.909 264 11524.70 178.44 52549.55 88888.00 2018-09-21 19:39:35.409 264 11524.71 178.45 52549.57 88888.00 2018-09-21 19:39:35.909 264 11524.71 178.52 52549.55 88888.00 2018-09-21 19:39:36.409 264 11524.73 178.50 52549.53 88888.00 2018-09-21 19:39:36.909 264 11524.75 178.55 52549.50 88888.00 2018-09-21 19:39:37.409 264 11524.78 178.59 52549.46 88888.00 2018-09-21 19:39:37.909 264 11524.79 178.56 52549.44 88888.00 2018-09-21 19:39:38.409 264 11524.77 178.57 52549.44 88888.00 2018-09-21 19:39:38.909 264 11524.76 178.62 52549.49 88888.00 2018-09-21 19:39:39.409 264 11524.76 178.65 52549.46 88888.00 2018-09-21 19:39:39.909 264 11524.75 178.61 52549.42 88888.00 2018-09-21 19:39:40.409 264 11524.75 178.57 52549.41 88888.00 2018-09-21 19:39:40.909 264 11524.78 178.56 52549.34 88888.00 2018-09-21 19:39:41.409 264 11524.80 178.61 52549.35 88888.00 2018-09-21 19:39:41.909 264 11524.88 178.61 52549.35 88888.00 2018-09-21 19:39:42.409 264 11524.86 178.61 52549.33 88888.00 2018-09-21 19:39:42.909 264 11524.82 178.64 52549.35 88888.00 2018-09-21 19:39:43.409 264 11524.84 178.65 52549.39 88888.00 2018-09-21 19:39:43.909 264 11524.88 178.63 52549.41 88888.00 2018-09-21 19:39:44.409 264 11524.86 178.65 52549.43 88888.00 2018-09-21 19:39:44.909 264 11524.86 178.65 52549.41 88888.00 2018-09-21 19:39:45.409 264 11524.86 178.65 52549.40 88888.00 2018-09-21 19:39:45.909 264 11524.88 178.65 52549.41 88888.00 2018-09-21 19:39:46.409 264 11524.88 178.69 52549.41 88888.00 2018-09-21 19:39:46.909 264 11524.86 178.71 52549.37 88888.00 2018-09-21 19:39:47.409 264 11524.87 178.69 52549.37 88888.00 2018-09-21 19:39:47.909 264 11524.94 178.69 52549.35 88888.00 2018-09-21 19:39:48.409 264 11524.97 178.71 52549.34 88888.00 2018-09-21 19:39:48.909 264 11524.94 178.74 52549.34 88888.00 2018-09-21 19:39:49.409 264 11524.97 178.70 52549.34 88888.00 2018-09-21 19:39:49.909 264 11524.97 178.71 52549.34 88888.00 2018-09-21 19:39:50.409 264 11524.96 178.69 52549.33 88888.00 2018-09-21 19:39:50.909 264 11524.97 178.69 52549.31 88888.00 2018-09-21 19:39:51.409 264 11524.99 178.71 52549.26 88888.00 2018-09-21 19:39:51.909 264 11525.02 178.72 52549.24 88888.00 2018-09-21 19:39:52.409 264 11524.98 178.70 52549.27 88888.00 2018-09-21 19:39:52.909 264 11524.99 178.72 52549.25 88888.00 2018-09-21 19:39:53.409 264 11525.04 178.66 52549.25 88888.00 2018-09-21 19:39:53.909 264 11525.07 178.65 52549.27 88888.00 2018-09-21 19:39:54.409 264 11525.06 178.69 52549.31 88888.00 2018-09-21 19:39:54.909 264 11525.07 178.73 52549.32 88888.00 2018-09-21 19:39:55.409 264 11525.07 178.76 52549.31 88888.00 2018-09-21 19:39:55.909 264 11525.07 178.75 52549.27 88888.00 2018-09-21 19:39:56.409 264 11525.11 178.71 52549.27 88888.00 2018-09-21 19:39:56.909 264 11525.14 178.72 52549.28 88888.00 2018-09-21 19:39:57.409 264 11525.15 178.71 52549.31 88888.00 2018-09-21 19:39:57.909 264 11525.13 178.70 52549.32 88888.00 2018-09-21 19:39:58.409 264 11525.08 178.73 52549.28 88888.00 2018-09-21 19:39:58.909 264 11525.06 178.72 52549.23 88888.00 2018-09-21 19:39:59.409 264 11525.10 178.74 52549.23 88888.00 2018-09-21 19:39:59.909 264 11525.15 178.74 52549.23 88888.00 2018-09-21 19:40:00.409 264 11525.13 178.79 52549.26 88888.00 2018-09-21 19:40:00.909 264 11525.12 178.79 52549.25 88888.00 2018-09-21 19:40:01.409 264 11525.13 178.80 52549.23 88888.00 2018-09-21 19:40:01.909 264 11525.14 178.85 52549.23 88888.00 2018-09-21 19:40:02.409 264 11525.19 178.81 52549.24 88888.00 2018-09-21 19:40:02.909 264 11525.19 178.83 52549.26 88888.00 2018-09-21 19:40:03.409 264 11525.22 178.83 52549.26 88888.00 2018-09-21 19:40:03.909 264 11525.28 178.88 52549.23 88888.00 2018-09-21 19:40:04.409 264 11525.28 178.91 52549.22 88888.00 2018-09-21 19:40:04.909 264 11525.31 178.92 52549.24 88888.00 2018-09-21 19:40:05.409 264 11525.31 178.90 52549.27 88888.00 2018-09-21 19:40:05.909 264 11525.31 178.89 52549.28 88888.00 2018-09-21 19:40:06.409 264 11525.32 178.85 52549.22 88888.00 2018-09-21 19:40:06.909 264 11525.27 178.89 52549.24 88888.00 2018-09-21 19:40:07.409 264 11525.29 178.94 52549.30 88888.00 2018-09-21 19:40:07.909 264 11525.33 178.90 52549.30 88888.00 2018-09-21 19:40:08.409 264 11525.36 178.93 52549.33 88888.00 2018-09-21 19:40:08.909 264 11525.42 178.96 52549.33 88888.00 2018-09-21 19:40:09.409 264 11525.42 179.00 52549.36 88888.00 2018-09-21 19:40:09.909 264 11525.37 179.05 52549.39 88888.00 2018-09-21 19:40:10.409 264 11525.38 179.03 52549.39 88888.00 2018-09-21 19:40:10.909 264 11525.40 179.00 52549.35 88888.00 2018-09-21 19:40:11.409 264 11525.43 179.00 52549.36 88888.00 2018-09-21 19:40:11.909 264 11525.43 179.03 52549.41 88888.00 2018-09-21 19:40:12.409 264 11525.39 179.04 52549.46 88888.00 2018-09-21 19:40:12.909 264 11525.42 179.03 52549.46 88888.00 2018-09-21 19:40:13.409 264 11525.48 179.05 52549.45 88888.00 2018-09-21 19:40:13.909 264 11525.45 179.03 52549.46 88888.00 2018-09-21 19:40:14.409 264 11525.42 179.02 52549.49 88888.00 2018-09-21 19:40:14.909 264 11525.45 179.05 52549.44 88888.00 2018-09-21 19:40:15.409 264 11525.40 179.04 52549.44 88888.00 2018-09-21 19:40:15.909 264 11525.40 179.03 52549.46 88888.00 2018-09-21 19:40:16.909 264 11525.40 179.05 52549.51 88888.00 2018-09-21 19:40:17.409 264 11525.45 179.05 52549.45 88888.00 2018-09-21 19:40:17.909 264 11525.50 179.05 52549.43 88888.00 2018-09-21 19:40:18.409 264 11525.47 179.07 52549.44 88888.00 2018-09-21 19:40:18.909 264 11525.50 179.04 52549.48 88888.00 2018-09-21 19:40:19.409 264 11525.54 179.07 52549.50 88888.00 2018-09-21 19:40:19.909 264 11525.52 179.09 52549.50 88888.00 2018-09-21 19:40:20.409 264 11525.55 179.12 52549.49 88888.00 2018-09-21 19:40:20.909 264 11525.58 179.10 52549.48 88888.00 2018-09-21 19:40:21.409 264 11525.51 179.10 52549.52 88888.00 2018-09-21 19:40:21.909 264 11525.50 179.10 52549.54 88888.00 2018-09-21 19:40:22.409 264 11525.55 179.14 52549.57 88888.00 2018-09-21 19:40:22.909 264 11525.57 179.13 52549.59 88888.00 2018-09-21 19:40:23.409 264 11525.60 179.08 52549.59 88888.00 2018-09-21 19:40:23.909 264 11525.63 179.10 52549.57 88888.00 2018-09-21 19:40:24.409 264 11525.68 179.08 52549.55 88888.00 2018-09-21 19:40:24.909 264 11525.69 179.05 52549.55 88888.00 2018-09-21 19:40:25.409 264 11525.69 179.02 52549.57 88888.00 2018-09-21 19:40:25.909 264 11525.71 179.03 52549.54 88888.00 2018-09-21 19:40:26.909 264 11525.74 179.02 52549.57 88888.00 2018-09-21 19:40:27.409 264 11525.78 179.00 52549.59 88888.00 2018-09-21 19:40:27.909 264 11525.73 179.03 52549.61 88888.00 2018-09-21 19:40:28.409 264 11525.71 179.04 52549.62 88888.00 2018-09-21 19:40:28.909 264 11525.66 179.07 52549.62 88888.00 2018-09-21 19:40:29.409 264 11525.66 179.05 52549.62 88888.00 2018-09-21 19:40:29.909 264 11525.69 179.01 52549.60 88888.00 2018-09-21 19:40:30.409 264 11525.73 178.98 52549.58 88888.00 2018-09-21 19:40:30.909 264 11525.69 178.93 52549.59 88888.00 2018-09-21 19:40:31.409 264 11525.66 178.92 52549.61 88888.00 2018-09-21 19:40:31.909 264 11525.66 178.93 52549.61 88888.00 2018-09-21 19:40:32.409 264 11525.67 178.96 52549.62 88888.00 2018-09-21 19:40:32.909 264 11525.69 178.92 52549.62 88888.00 2018-09-21 19:40:33.409 264 11525.69 178.90 52549.66 88888.00 2018-09-21 19:40:33.909 264 11525.71 178.90 52549.67 88888.00 2018-09-21 19:40:34.409 264 11525.64 178.86 52549.71 88888.00 2018-09-21 19:40:34.909 264 11525.65 178.85 52549.74 88888.00 2018-09-21 19:40:35.409 264 11525.69 178.80 52549.68 88888.00 2018-09-21 19:40:35.909 264 11525.67 178.81 52549.69 88888.00 2018-09-21 19:40:36.909 264 11525.69 178.74 52549.65 88888.00 2018-09-21 19:40:37.409 264 11525.69 178.78 52549.68 88888.00 2018-09-21 19:40:37.909 264 11525.66 178.78 52549.70 88888.00 2018-09-21 19:40:38.409 264 11525.66 178.73 52549.67 88888.00 2018-09-21 19:40:38.909 264 11525.66 178.73 52549.67 88888.00 2018-09-21 19:40:39.409 264 11525.69 178.72 52549.70 88888.00 2018-09-21 19:40:39.909 264 11525.68 178.69 52549.68 88888.00 2018-09-21 19:40:40.409 264 11525.76 178.70 52549.62 88888.00 2018-09-21 19:40:40.909 264 11525.81 178.66 52549.60 88888.00 2018-09-21 19:40:41.409 264 11525.82 178.59 52549.60 88888.00 2018-09-21 19:40:41.909 264 11525.80 178.60 52549.59 88888.00 2018-09-21 19:40:42.409 264 11525.78 178.61 52549.60 88888.00 2018-09-21 19:40:42.909 264 11525.78 178.54 52549.63 88888.00 2018-09-21 19:40:43.409 264 11525.74 178.50 52549.67 88888.00 2018-09-21 19:40:43.909 264 11525.77 178.53 52549.67 88888.00 2018-09-21 19:40:44.409 264 11525.76 178.53 52549.67 88888.00 2018-09-21 19:40:44.909 264 11525.72 178.52 52549.68 88888.00 2018-09-21 19:40:45.409 264 11525.69 178.54 52549.67 88888.00 2018-09-21 19:40:45.909 264 11525.73 178.51 52549.66 88888.00 2018-09-21 19:40:46.409 264 11525.73 178.47 52549.68 88888.00 2018-09-21 19:40:46.909 264 11525.68 178.45 52549.69 88888.00 2018-09-21 19:40:47.409 264 11525.65 178.43 52549.70 88888.00 2018-09-21 19:40:47.909 264 11525.69 178.44 52549.71 88888.00 2018-09-21 19:40:48.409 264 11525.73 178.42 52549.68 88888.00 2018-09-21 19:40:48.909 264 11525.75 178.40 52549.69 88888.00 2018-09-21 19:40:49.409 264 11525.80 178.35 52549.71 88888.00 2018-09-21 19:40:49.909 264 11525.73 178.37 52549.72 88888.00 2018-09-21 19:40:50.409 264 11525.71 178.41 52549.74 88888.00 2018-09-21 19:40:50.909 264 11525.75 178.41 52549.75 88888.00 2018-09-21 19:40:51.409 264 11525.75 178.36 52549.75 88888.00 2018-09-21 19:40:51.910 264 11525.76 178.34 52549.72 88888.00 2018-09-21 19:40:52.410 264 11525.77 178.34 52549.70 88888.00 2018-09-21 19:40:52.910 264 11525.77 178.32 52549.68 88888.00 2018-09-21 19:40:53.410 264 11525.84 178.32 52549.67 88888.00 2018-09-21 19:40:53.910 264 11525.91 178.33 52549.68 88888.00 2018-09-21 19:40:54.410 264 11525.86 178.34 52549.67 88888.00 2018-09-21 19:40:54.910 264 11525.84 178.32 52549.66 88888.00 2018-09-21 19:40:55.410 264 11525.86 178.27 52549.65 88888.00 2018-09-21 19:40:55.910 264 11525.89 178.27 52549.65 88888.00 2018-09-21 19:40:56.410 264 11525.87 178.28 52549.68 88888.00 2018-09-21 19:40:56.910 264 11525.89 178.23 52549.67 88888.00 2018-09-21 19:40:57.410 264 11525.91 178.21 52549.66 88888.00 2018-09-21 19:40:57.910 264 11525.93 178.21 52549.66 88888.00 2018-09-21 19:40:58.410 264 11525.94 178.23 52549.66 88888.00 2018-09-21 19:40:58.910 264 11525.93 178.24 52549.67 88888.00 2018-09-21 19:40:59.410 264 11525.95 178.20 52549.65 88888.00 2018-09-21 19:40:59.910 264 11525.95 178.20 52549.67 88888.00 2018-09-21 19:41:00.410 264 11525.91 178.20 52549.68 88888.00 2018-09-21 19:41:00.910 264 11525.91 178.21 52549.69 88888.00 2018-09-21 19:41:01.410 264 11525.91 178.20 52549.67 88888.00 2018-09-21 19:41:01.910 264 11525.95 178.14 52549.66 88888.00 2018-09-21 19:41:02.410 264 11525.99 178.16 52549.66 88888.00 2018-09-21 19:41:02.910 264 11525.92 178.16 52549.66 88888.00 2018-09-21 19:41:03.410 264 11525.92 178.16 52549.62 88888.00 2018-09-21 19:41:03.910 264 11525.96 178.21 52549.62 88888.00 2018-09-21 19:41:04.410 264 11525.99 178.16 52549.63 88888.00 2018-09-21 19:41:04.910 264 11526.01 178.10 52549.65 88888.00 2018-09-21 19:41:05.410 264 11526.01 178.06 52549.65 88888.00 2018-09-21 19:41:05.910 264 11526.00 178.06 52549.61 88888.00 2018-09-21 19:41:06.410 264 11526.02 178.08 52549.65 88888.00 2018-09-21 19:41:06.910 264 11526.00 178.10 52549.65 88888.00 2018-09-21 19:41:07.410 264 11525.96 178.11 52549.65 88888.00 2018-09-21 19:41:07.910 264 11525.98 178.07 52549.62 88888.00 2018-09-21 19:41:08.410 264 11526.01 178.04 52549.62 88888.00 2018-09-21 19:41:08.910 264 11525.96 178.04 52549.62 88888.00 2018-09-21 19:41:09.410 264 11525.95 178.03 52549.63 88888.00 2018-09-21 19:41:09.910 264 11525.95 178.05 52549.63 88888.00 2018-09-21 19:41:10.410 264 11525.99 178.10 52549.63 88888.00 2018-09-21 19:41:10.910 264 11526.02 178.13 52549.61 88888.00 2018-09-21 19:41:11.410 264 11526.06 178.11 52549.61 88888.00 2018-09-21 19:41:11.910 264 11526.09 178.08 52549.60 88888.00 2018-09-21 19:41:12.410 264 11526.10 178.11 52549.61 88888.00 2018-09-21 19:41:12.910 264 11526.09 178.10 52549.62 88888.00 2018-09-21 19:41:13.410 264 11526.11 178.11 52549.63 88888.00 2018-09-21 19:41:13.910 264 11526.11 178.17 52549.67 88888.00 2018-09-21 19:41:14.410 264 11526.12 178.24 52549.67 88888.00 2018-09-21 19:41:14.910 264 11526.17 178.23 52549.66 88888.00 2018-09-21 19:41:15.410 264 11526.17 178.18 52549.65 88888.00 2018-09-21 19:41:15.910 264 11526.17 178.16 52549.60 88888.00 2018-09-21 19:41:16.410 264 11526.17 178.18 52549.61 88888.00 2018-09-21 19:41:16.910 264 11526.18 178.16 52549.65 88888.00 2018-09-21 19:41:17.410 264 11526.19 178.18 52549.65 88888.00 2018-09-21 19:41:17.910 264 11526.21 178.18 52549.70 88888.00 2018-09-21 19:41:18.410 264 11526.22 178.18 52549.67 88888.00 2018-09-21 19:41:18.910 264 11526.25 178.20 52549.65 88888.00 2018-09-21 19:41:19.410 264 11526.27 178.16 52549.67 88888.00 2018-09-21 19:41:19.910 264 11526.30 178.13 52549.66 88888.00 2018-09-21 19:41:20.410 264 11526.31 178.15 52549.65 88888.00 2018-09-21 19:41:20.910 264 11526.35 178.21 52549.61 88888.00 2018-09-21 19:41:21.410 264 11526.34 178.25 52549.62 88888.00 2018-09-21 19:41:21.910 264 11526.34 178.25 52549.62 88888.00 2018-09-21 19:41:22.410 264 11526.38 178.25 52549.63 88888.00 2018-09-21 19:41:22.910 264 11526.38 178.26 52549.66 88888.00 2018-09-21 19:41:23.410 264 11526.34 178.32 52549.62 88888.00 2018-09-21 19:41:23.910 264 11526.31 178.31 52549.61 88888.00 2018-09-21 19:41:24.910 264 11526.42 178.21 52549.60 88888.00 2018-09-21 19:41:25.410 264 11526.46 178.23 52549.63 88888.00 2018-09-21 19:41:25.910 264 11526.44 178.25 52549.61 88888.00 2018-09-21 19:41:26.410 264 11526.37 178.32 52549.59 88888.00 2018-09-21 19:41:26.910 264 11526.42 178.35 52549.58 88888.00 2018-09-21 19:41:27.410 264 11526.46 178.36 52549.60 88888.00 2018-09-21 19:41:27.910 264 11526.48 178.32 52549.55 88888.00 2018-09-21 19:41:28.410 264 11526.48 178.27 52549.53 88888.00 2018-09-21 19:41:28.910 264 11526.48 178.34 52549.55 88888.00 2018-09-21 19:41:29.410 264 11526.44 178.34 52549.58 88888.00 2018-09-21 19:41:29.910 264 11526.43 178.35 52549.57 88888.00 2018-09-21 19:41:30.410 264 11526.46 178.30 52549.50 88888.00 2018-09-21 19:41:30.910 264 11526.46 178.28 52549.48 88888.00 2018-09-21 19:41:31.410 264 11526.48 178.31 52549.50 88888.00 2018-09-21 19:41:31.910 264 11526.53 178.26 52549.55 88888.00 2018-09-21 19:41:32.410 264 11526.51 178.27 52549.54 88888.00 2018-09-21 19:41:32.910 264 11526.50 178.33 52549.52 88888.00 2018-09-21 19:41:33.410 264 11526.53 178.36 52549.52 88888.00 2018-09-21 19:41:33.910 264 11526.59 178.34 52549.48 88888.00 2018-09-21 19:41:34.910 264 11526.61 178.28 52549.41 88888.00 2018-09-21 19:41:35.410 264 11526.64 178.32 52549.40 88888.00 2018-09-21 19:41:35.910 264 11526.68 178.30 52549.41 88888.00 2018-09-21 19:41:36.410 264 11526.64 178.31 52549.41 88888.00 2018-09-21 19:41:36.910 264 11526.64 178.33 52549.44 88888.00 2018-09-21 19:41:37.410 264 11526.69 178.36 52549.45 88888.00 2018-09-21 19:41:37.910 264 11526.69 178.37 52549.46 88888.00 2018-09-21 19:41:38.410 264 11526.69 178.36 52549.49 88888.00 2018-09-21 19:41:38.910 264 11526.66 178.35 52549.48 88888.00 2018-09-21 19:41:39.410 264 11526.72 178.37 52549.45 88888.00 2018-09-21 19:41:39.910 264 11526.78 178.41 52549.41 88888.00 2018-09-21 19:41:40.410 264 11526.80 178.39 52549.40 88888.00 2018-09-21 19:41:40.910 264 11526.73 178.44 52549.41 88888.00 2018-09-21 19:41:41.410 264 11526.73 178.45 52549.43 88888.00 2018-09-21 19:41:41.910 264 11526.75 178.44 52549.43 88888.00 2018-09-21 19:41:42.410 264 11526.79 178.44 52549.44 88888.00 2018-09-21 19:41:42.910 264 11526.81 178.51 52549.46 88888.00 2018-09-21 19:41:43.410 264 11526.82 178.52 52549.44 88888.00 2018-09-21 19:41:43.910 264 11526.81 178.60 52549.44 88888.00 2018-09-21 19:41:44.410 264 11526.80 178.60 52549.46 88888.00 2018-09-21 19:41:44.910 264 11526.79 178.63 52549.49 88888.00 2018-09-21 19:41:45.410 264 11526.79 178.61 52549.46 88888.00 2018-09-21 19:41:45.910 264 11526.81 178.62 52549.46 88888.00 2018-09-21 19:41:46.410 264 11526.79 178.62 52549.48 88888.00 2018-09-21 19:41:46.910 264 11526.83 178.63 52549.50 88888.00 2018-09-21 19:41:47.410 264 11526.88 178.67 52549.50 88888.00 2018-09-21 19:41:47.910 264 11526.85 178.65 52549.48 88888.00 2018-09-21 19:41:48.410 264 11526.87 178.71 52549.46 88888.00 2018-09-21 19:41:48.910 264 11526.89 178.75 52549.48 88888.00 2018-09-21 19:41:49.410 264 11526.88 178.76 52549.45 88888.00 2018-09-21 19:41:49.910 264 11526.80 178.78 52549.51 88888.00 2018-09-21 19:41:50.410 264 11526.81 178.84 52549.52 88888.00 2018-09-21 19:41:50.910 264 11526.86 178.86 52549.49 88888.00 2018-09-21 19:41:51.410 264 11526.82 178.85 52549.54 88888.00 2018-09-21 19:41:51.910 264 11526.81 178.90 52549.55 88888.00 2018-09-21 19:41:52.410 264 11526.80 178.96 52549.52 88888.00 2018-09-21 19:41:52.910 264 11526.87 178.95 52549.48 88888.00 2018-09-21 19:41:53.410 264 11526.91 178.96 52549.50 88888.00 2018-09-21 19:41:53.910 264 11526.94 178.99 52549.48 88888.00 2018-09-21 19:41:54.910 264 11526.89 179.03 52549.50 88888.00 2018-09-21 19:41:55.410 264 11526.96 179.04 52549.52 88888.00 2018-09-21 19:41:55.910 264 11526.92 179.03 52549.48 88888.00 2018-09-21 19:41:56.410 264 11526.95 179.04 52549.46 88888.00 2018-09-21 19:41:56.910 264 11526.96 179.10 52549.51 88888.00 2018-09-21 19:41:57.410 264 11526.98 179.11 52549.51 88888.00 2018-09-21 19:41:57.910 264 11526.96 179.18 52549.51 88888.00 2018-09-21 19:41:58.410 264 11526.91 179.20 52549.53 88888.00 2018-09-21 19:41:58.910 264 11526.97 179.19 52549.53 88888.00 2018-09-21 19:41:59.410 264 11526.96 179.19 52549.53 88888.00 2018-09-21 19:41:59.910 264 11526.92 179.18 52549.53 88888.00 2018-09-21 19:42:00.410 264 11526.92 179.19 52549.55 88888.00 2018-09-21 19:42:00.910 264 11526.90 179.22 52549.57 88888.00 2018-09-21 19:42:01.410 264 11526.96 179.25 52549.60 88888.00 2018-09-21 19:42:01.910 264 11526.91 179.27 52549.59 88888.00 2018-09-21 19:42:02.410 264 11526.90 179.28 52549.55 88888.00 2018-09-21 19:42:02.910 264 11526.90 179.30 52549.55 88888.00 2018-09-21 19:42:03.410 264 11526.91 179.24 52549.55 88888.00 2018-09-21 19:42:03.910 264 11526.92 179.25 52549.54 88888.00 2018-09-21 19:42:04.410 264 11526.95 179.31 52549.54 88888.00 2018-09-21 19:42:04.910 264 11526.98 179.24 52549.54 88888.00 2018-09-21 19:42:05.410 264 11527.01 179.18 52549.55 88888.00 2018-09-21 19:42:05.910 264 11527.03 179.15 52549.57 88888.00 2018-09-21 19:42:06.410 264 11527.00 179.13 52549.59 88888.00 2018-09-21 19:42:06.910 264 11527.00 179.11 52549.59 88888.00 2018-09-21 19:42:07.410 264 11527.01 179.09 52549.55 88888.00 2018-09-21 19:42:07.910 264 11527.03 179.11 52549.55 88888.00 2018-09-21 19:42:08.410 264 11527.06 179.09 52549.58 88888.00 2018-09-21 19:42:08.910 264 11527.07 179.07 52549.61 88888.00 2018-09-21 19:42:09.410 264 11527.04 179.02 52549.62 88888.00 2018-09-21 19:42:09.910 264 11527.01 179.04 52549.61 88888.00 2018-09-21 19:42:10.410 264 11527.04 179.03 52549.59 88888.00 2018-09-21 19:42:10.910 264 11527.01 178.98 52549.61 88888.00 2018-09-21 19:42:11.410 264 11527.03 178.99 52549.60 88888.00 2018-09-21 19:42:11.910 264 11527.05 179.00 52549.61 88888.00 2018-09-21 19:42:12.410 264 11527.03 179.00 52549.61 88888.00 2018-09-21 19:42:12.910 264 11527.01 178.98 52549.63 88888.00 2018-09-21 19:42:13.410 264 11527.08 179.00 52549.58 88888.00 2018-09-21 19:42:13.910 264 11527.08 178.99 52549.55 88888.00 2018-09-21 19:42:14.410 264 11527.06 178.98 52549.55 88888.00 2018-09-21 19:42:14.910 264 11527.04 178.95 52549.59 88888.00 2018-09-21 19:42:15.410 264 11527.06 178.95 52549.59 88888.00 2018-09-21 19:42:15.910 264 11527.07 179.02 52549.58 88888.00 2018-09-21 19:42:16.410 264 11527.07 179.05 52549.60 88888.00 2018-09-21 19:42:16.910 264 11527.05 179.00 52549.65 88888.00 2018-09-21 19:42:17.410 264 11527.04 179.03 52549.63 88888.00 2018-09-21 19:42:18.410 264 11527.08 178.99 52549.67 88888.00 2018-09-21 19:42:18.910 264 11527.09 179.01 52549.61 88888.00 2018-09-21 19:42:19.410 264 11527.06 178.98 52549.61 88888.00 2018-09-21 19:42:19.910 264 11527.04 178.95 52549.63 88888.00 2018-09-21 19:42:20.410 264 11527.05 179.01 52549.61 88888.00 2018-09-21 19:42:20.910 264 11527.08 179.04 52549.66 88888.00 2018-09-21 19:42:21.410 264 11527.06 179.01 52549.68 88888.00 2018-09-21 19:42:21.910 264 11527.05 179.00 52549.67 88888.00 2018-09-21 19:42:22.410 264 11527.08 178.98 52549.69 88888.00 2018-09-21 19:42:22.910 264 11527.12 178.98 52549.70 88888.00 2018-09-21 19:42:23.410 264 11527.10 178.96 52549.72 88888.00 2018-09-21 19:42:23.910 264 11527.09 178.98 52549.75 88888.00 2018-09-21 19:42:24.410 264 11527.09 178.93 52549.76 88888.00 2018-09-21 19:42:24.910 264 11527.13 178.93 52549.77 88888.00 2018-09-21 19:42:25.410 264 11527.08 178.95 52549.76 88888.00 2018-09-21 19:42:25.910 264 11527.06 178.96 52549.77 88888.00 2018-09-21 19:42:26.410 264 11527.05 178.93 52549.74 88888.00 2018-09-21 19:42:26.910 264 11527.03 178.92 52549.75 88888.00 2018-09-21 19:42:27.410 264 11527.00 178.92 52549.80 88888.00 2018-09-21 19:42:28.410 264 11526.95 178.94 52549.78 88888.00 2018-09-21 19:42:28.910 264 11526.95 178.91 52549.81 88888.00 2018-09-21 19:42:29.410 264 11526.99 178.92 52549.81 88888.00 2018-09-21 19:42:29.910 264 11527.04 178.95 52549.79 88888.00 2018-09-21 19:42:30.410 264 11527.06 178.94 52549.77 88888.00 2018-09-21 19:42:30.910 264 11527.08 178.93 52549.74 88888.00 2018-09-21 19:42:31.410 264 11527.03 178.94 52549.78 88888.00 2018-09-21 19:42:31.910 264 11527.00 178.93 52549.81 88888.00 2018-09-21 19:42:32.410 264 11526.96 178.95 52549.81 88888.00 2018-09-21 19:42:32.910 264 11526.95 178.93 52549.77 88888.00 2018-09-21 19:42:33.410 264 11526.95 178.93 52549.77 88888.00 2018-09-21 19:42:33.910 264 11526.96 178.90 52549.80 88888.00 2018-09-21 19:42:34.410 264 11526.96 178.89 52549.79 88888.00 2018-09-21 19:42:34.910 264 11526.94 178.92 52549.77 88888.00 2018-09-21 19:42:35.410 264 11526.94 178.93 52549.81 88888.00 2018-09-21 19:42:35.910 264 11526.91 178.93 52549.79 88888.00 2018-09-21 19:42:36.410 264 11526.91 178.94 52549.77 88888.00 2018-09-21 19:42:36.910 264 11526.95 178.94 52549.78 88888.00 2018-09-21 19:42:37.410 264 11526.99 178.95 52549.77 88888.00 2018-09-21 19:42:37.910 264 11526.99 178.93 52549.78 88888.00 2018-09-21 19:42:38.410 264 11526.95 178.94 52549.83 88888.00 2018-09-21 19:42:38.910 264 11526.92 178.95 52549.77 88888.00 2018-09-21 19:42:39.410 264 11526.95 178.95 52549.75 88888.00 2018-09-21 19:42:39.910 264 11526.98 178.95 52549.80 88888.00 2018-09-21 19:42:40.410 264 11527.00 179.00 52549.85 88888.00 2018-09-21 19:42:40.910 264 11527.00 179.01 52549.85 88888.00 2018-09-21 19:42:41.410 264 11526.97 179.03 52549.81 88888.00 2018-09-21 19:42:41.910 264 11526.96 179.00 52549.80 88888.00 2018-09-21 19:42:42.410 264 11526.95 179.05 52549.80 88888.00 2018-09-21 19:42:42.910 264 11526.89 179.03 52549.83 88888.00 2018-09-21 19:42:43.410 264 11526.88 179.01 52549.83 88888.00 2018-09-21 19:42:43.910 264 11526.87 179.09 52549.83 88888.00 2018-09-21 19:42:44.410 264 11526.89 179.08 52549.81 88888.00 2018-09-21 19:42:44.910 264 11526.88 179.08 52549.81 88888.00 2018-09-21 19:42:45.410 264 11526.83 179.07 52549.83 88888.00 2018-09-21 19:42:45.910 264 11526.81 179.08 52549.85 88888.00 2018-09-21 19:42:46.410 264 11526.73 179.11 52549.84 88888.00 2018-09-21 19:42:46.910 264 11526.75 179.11 52549.83 88888.00 2018-09-21 19:42:47.410 264 11526.75 179.11 52549.83 88888.00 2018-09-21 19:42:47.910 264 11526.80 179.08 52549.83 88888.00 2018-09-21 19:42:48.410 264 11526.82 179.08 52549.81 88888.00 2018-09-21 19:42:48.910 264 11526.83 179.08 52549.83 88888.00 2018-09-21 19:42:49.410 264 11526.79 179.08 52549.84 88888.00 2018-09-21 19:42:49.910 264 11526.75 179.05 52549.83 88888.00 2018-09-21 19:42:50.410 264 11526.78 179.10 52549.86 88888.00 2018-09-21 19:42:50.910 264 11526.79 179.10 52549.87 88888.00 2018-09-21 19:42:51.410 264 11526.73 179.12 52549.85 88888.00 2018-09-21 19:42:51.910 264 11526.77 179.09 52549.83 88888.00 2018-09-21 19:42:52.410 264 11526.78 179.05 52549.86 88888.00 2018-09-21 19:42:52.910 264 11526.74 179.03 52549.90 88888.00 2018-09-21 19:42:53.410 264 11526.72 179.04 52549.93 88888.00 2018-09-21 19:42:53.910 264 11526.70 179.09 52549.90 88888.00 2018-09-21 19:42:54.410 264 11526.70 179.10 52549.89 88888.00 2018-09-21 19:42:54.910 264 11526.70 179.11 52549.90 88888.00 2018-09-21 19:42:55.410 264 11526.71 179.10 52549.88 88888.00 2018-09-21 19:42:55.910 264 11526.68 179.12 52549.88 88888.00 2018-09-21 19:42:56.410 264 11526.63 179.14 52549.92 88888.00 2018-09-21 19:42:56.910 264 11526.65 179.13 52549.90 88888.00 2018-09-21 19:42:57.410 264 11526.66 179.12 52549.92 88888.00 2018-09-21 19:42:57.910 264 11526.63 179.08 52549.97 88888.00 2018-09-21 19:42:58.410 264 11526.60 179.11 52549.97 88888.00 2018-09-21 19:42:58.910 264 11526.56 179.12 52549.97 88888.00 2018-09-21 19:42:59.910 264 11526.53 179.15 52549.93 88888.00 2018-09-21 19:43:00.410 264 11526.52 179.18 52549.94 88888.00 2018-09-21 19:43:00.910 264 11526.51 179.20 52549.98 88888.00 2018-09-21 19:43:01.410 264 11526.55 179.21 52549.94 88888.00 2018-09-21 19:43:01.910 264 11526.55 179.22 52549.92 88888.00 2018-09-21 19:43:02.410 264 11526.51 179.20 52549.95 88888.00 2018-09-21 19:43:02.910 264 11526.53 179.17 52549.95 88888.00 2018-09-21 19:43:03.410 264 11526.48 179.22 52549.97 88888.00 2018-09-21 19:43:03.910 264 11526.42 179.22 52549.98 88888.00 2018-09-21 19:43:04.410 264 11526.48 179.21 52549.99 88888.00 2018-09-21 19:43:04.910 264 11526.50 179.19 52549.97 88888.00 2018-09-21 19:43:05.410 264 11526.43 179.17 52549.99 88888.00 2018-09-21 19:43:05.910 264 11526.43 179.18 52550.01 88888.00 2018-09-21 19:43:06.410 264 11526.40 179.17 52549.99 88888.00 2018-09-21 19:43:06.910 264 11526.46 179.18 52549.93 88888.00 2018-09-21 19:43:07.410 264 11526.47 179.17 52549.92 88888.00 2018-09-21 19:43:07.910 264 11526.46 179.15 52549.98 88888.00 2018-09-21 19:43:08.410 264 11526.39 179.11 52550.01 88888.00 2018-09-21 19:43:08.910 264 11526.37 179.13 52549.99 88888.00 2018-09-21 19:43:09.410 264 11526.39 179.10 52549.99 88888.00 2018-09-21 19:43:09.910 264 11526.34 179.02 52549.97 88888.00 2018-09-21 19:43:10.410 264 11526.34 179.04 52549.94 88888.00 2018-09-21 19:43:10.910 264 11526.34 179.12 52549.96 88888.00 2018-09-21 19:43:11.410 264 11526.30 179.11 52550.03 88888.00 2018-09-21 19:43:11.910 264 11526.26 179.07 52550.02 88888.00 2018-09-21 19:43:12.410 264 11526.24 179.01 52549.98 88888.00 2018-09-21 19:43:12.910 264 11526.28 179.01 52549.96 88888.00 2018-09-21 19:43:13.410 264 11526.28 179.01 52549.93 88888.00 2018-09-21 19:43:13.910 264 11526.28 178.98 52549.90 88888.00 2018-09-21 19:43:14.410 264 11526.26 178.90 52549.87 88888.00 2018-09-21 19:43:14.910 264 11526.25 178.86 52549.86 88888.00 2018-09-21 19:43:15.410 264 11526.25 178.84 52549.88 88888.00 2018-09-21 19:43:15.910 264 11526.22 178.86 52549.83 88888.00 2018-09-21 19:43:16.410 264 11526.27 178.86 52549.80 88888.00 2018-09-21 19:43:16.910 264 11526.27 178.83 52549.78 88888.00 2018-09-21 19:43:17.410 264 11526.27 178.80 52549.77 88888.00 2018-09-21 19:43:17.910 264 11526.29 178.78 52549.76 88888.00 2018-09-21 19:43:18.410 264 11526.31 178.73 52549.79 88888.00 2018-09-21 19:43:18.910 264 11526.35 178.73 52549.79 88888.00 2018-09-21 19:43:19.410 264 11526.38 178.72 52549.81 88888.00 2018-09-21 19:43:19.910 264 11526.38 178.76 52549.85 88888.00 2018-09-21 19:43:20.410 264 11526.34 178.76 52549.81 88888.00 2018-09-21 19:43:20.910 264 11526.34 178.79 52549.81 88888.00 2018-09-21 19:43:21.410 264 11526.37 178.78 52549.83 88888.00 2018-09-21 19:43:21.910 264 11526.37 178.75 52549.83 88888.00 2018-09-21 19:43:22.410 264 11526.38 178.70 52549.79 88888.00 2018-09-21 19:43:22.910 264 11526.39 178.65 52549.79 88888.00 2018-09-21 19:43:23.410 264 11526.37 178.72 52549.80 88888.00 2018-09-21 19:43:23.910 264 11526.30 178.76 52549.83 88888.00 2018-09-21 19:43:24.410 264 11526.31 178.76 52549.77 88888.00 2018-09-21 19:43:24.910 264 11526.35 178.73 52549.79 88888.00 2018-09-21 19:43:25.410 264 11526.36 178.70 52549.83 88888.00 2018-09-21 19:43:25.910 264 11526.39 178.72 52549.80 88888.00 2018-09-21 19:43:26.410 264 11526.39 178.71 52549.78 88888.00 2018-09-21 19:43:26.910 264 11526.39 178.69 52549.77 88888.00 2018-09-21 19:43:27.911 264 11526.42 178.65 52549.77 88888.00 2018-09-21 19:43:28.411 264 11526.44 178.69 52549.80 88888.00 2018-09-21 19:43:28.911 264 11526.42 178.66 52549.77 88888.00 2018-09-21 19:43:29.411 264 11526.43 178.66 52549.78 88888.00 2018-09-21 19:43:29.911 264 11526.44 178.64 52549.81 88888.00 2018-09-21 19:43:30.411 264 11526.45 178.62 52549.83 88888.00 2018-09-21 19:43:30.911 264 11526.45 178.63 52549.81 88888.00 2018-09-21 19:43:31.411 264 11526.46 178.66 52549.77 88888.00 2018-09-21 19:43:31.911 264 11526.44 178.60 52549.77 88888.00 2018-09-21 19:43:32.411 264 11526.40 178.52 52549.77 88888.00 2018-09-21 19:43:32.911 264 11526.43 178.50 52549.77 88888.00 2018-09-21 19:43:33.411 264 11526.40 178.51 52549.77 88888.00 2018-09-21 19:43:33.911 264 11526.38 178.49 52549.74 88888.00 2018-09-21 19:43:34.411 264 11526.38 178.43 52549.71 88888.00 2018-09-21 19:43:34.911 264 11526.38 178.40 52549.74 88888.00 2018-09-21 19:43:35.411 264 11526.36 178.41 52549.78 88888.00 2018-09-21 19:43:35.911 264 11526.38 178.35 52549.74 88888.00 2018-09-21 19:43:36.411 264 11526.35 178.39 52549.74 88888.00 2018-09-21 19:43:36.911 264 11526.33 178.41 52549.80 88888.00 2018-09-21 19:43:37.411 264 11526.29 178.40 52549.83 88888.00 2018-09-21 19:43:37.911 264 11526.26 178.32 52549.77 88888.00 2018-09-21 19:43:38.411 264 11526.27 178.26 52549.74 88888.00 2018-09-21 19:43:38.911 264 11526.22 178.26 52549.75 88888.00 2018-09-21 19:43:39.411 264 11526.21 178.27 52549.77 88888.00 2018-09-21 19:43:39.911 264 11526.24 178.25 52549.75 88888.00 2018-09-21 19:43:40.411 264 11526.25 178.18 52549.70 88888.00 2018-09-21 19:43:40.911 264 11526.18 178.15 52549.71 88888.00 2018-09-21 19:43:41.411 264 11526.21 178.13 52549.70 88888.00 2018-09-21 19:43:41.911 264 11526.21 178.15 52549.67 88888.00 2018-09-21 19:43:42.411 264 11526.18 178.18 52549.69 88888.00 2018-09-21 19:43:42.911 264 11526.13 178.14 52549.71 88888.00 2018-09-21 19:43:43.411 264 11526.10 178.16 52549.72 88888.00 2018-09-21 19:43:43.911 264 11526.08 178.08 52549.71 88888.00 2018-09-21 19:43:44.411 264 11526.03 178.04 52549.74 88888.00 2018-09-21 19:43:44.911 264 11526.10 177.99 52549.76 88888.00 2018-09-21 19:43:45.411 264 11526.11 178.01 52549.76 88888.00 2018-09-21 19:43:45.911 264 11526.15 178.01 52549.76 88888.00 2018-09-21 19:43:46.411 264 11526.12 177.97 52549.77 88888.00 2018-09-21 19:43:46.911 264 11526.08 177.95 52549.77 88888.00 2018-09-21 19:43:47.411 264 11526.03 177.93 52549.74 88888.00 2018-09-21 19:43:47.911 264 11526.07 177.95 52549.68 88888.00 2018-09-21 19:43:48.411 264 11526.01 177.93 52549.66 88888.00 2018-09-21 19:43:48.911 264 11526.00 177.91 52549.69 88888.00 2018-09-21 19:43:49.411 264 11525.99 177.87 52549.69 88888.00 2018-09-21 19:43:49.911 264 11525.95 177.92 52549.68 88888.00 2018-09-21 19:43:50.411 264 11525.94 177.93 52549.70 88888.00 2018-09-21 19:43:50.911 264 11525.91 177.94 52549.70 88888.00 2018-09-21 19:43:51.411 264 11525.92 177.94 52549.75 88888.00 2018-09-21 19:43:51.911 264 11525.93 177.88 52549.76 88888.00 2018-09-21 19:43:52.411 264 11525.90 177.86 52549.74 88888.00 2018-09-21 19:43:52.911 264 11525.82 177.85 52549.68 88888.00 2018-09-21 19:43:53.411 264 11525.75 177.87 52549.70 88888.00 2018-09-21 19:43:53.911 264 11525.77 177.88 52549.71 88888.00 2018-09-21 19:43:54.411 264 11525.78 177.84 52549.75 88888.00 2018-09-21 19:43:54.911 264 11525.71 177.92 52549.81 88888.00 2018-09-21 19:43:55.411 264 11525.64 177.89 52549.81 88888.00 2018-09-21 19:43:55.911 264 11525.60 177.87 52549.81 88888.00 2018-09-21 19:43:56.411 264 11525.60 177.87 52549.84 88888.00 2018-09-21 19:43:56.911 264 11525.60 177.87 52549.85 88888.00 2018-09-21 19:43:57.411 264 11525.56 177.87 52549.80 88888.00 2018-09-21 19:43:57.911 264 11525.57 177.83 52549.78 88888.00 2018-09-21 19:43:58.411 264 11525.50 177.82 52549.80 88888.00 2018-09-21 19:43:58.911 264 11525.48 177.84 52549.78 88888.00 2018-09-21 19:43:59.411 264 11525.49 177.84 52549.79 88888.00 2018-09-21 19:43:59.911 264 11525.46 177.84 52549.77 88888.00 2018-09-21 19:44:00.411 264 11525.41 177.83 52549.84 88888.00 2018-09-21 19:44:01.411 264 11525.37 177.82 52549.79 88888.00 2018-09-21 19:44:01.911 264 11525.30 177.79 52549.78 88888.00 2018-09-21 19:44:02.411 264 11525.29 177.81 52549.84 88888.00 2018-09-21 19:44:02.911 264 11525.33 177.81 52549.86 88888.00 2018-09-21 19:44:03.411 264 11525.33 177.78 52549.86 88888.00 2018-09-21 19:44:03.911 264 11525.31 177.75 52549.86 88888.00 2018-09-21 19:44:04.411 264 11525.28 177.74 52549.81 88888.00 2018-09-21 19:44:04.911 264 11525.28 177.75 52549.79 88888.00 2018-09-21 19:44:05.411 264 11525.31 177.70 52549.80 88888.00 2018-09-21 19:44:05.911 264 11525.24 177.64 52549.83 88888.00 2018-09-21 19:44:06.411 264 11525.20 177.64 52549.79 88888.00 2018-09-21 19:44:06.911 264 11525.20 177.63 52549.76 88888.00 2018-09-21 19:44:07.411 264 11525.16 177.66 52549.79 88888.00 2018-09-21 19:44:07.911 264 11525.15 177.63 52549.80 88888.00 2018-09-21 19:44:08.411 264 11525.15 177.60 52549.79 88888.00 2018-09-21 19:44:08.911 264 11525.14 177.60 52549.80 88888.00 2018-09-21 19:44:09.411 264 11525.15 177.57 52549.80 88888.00 2018-09-21 19:44:09.911 264 11525.15 177.53 52549.78 88888.00 2018-09-21 19:44:10.411 264 11525.13 177.52 52549.80 88888.00 2018-09-21 19:44:10.911 264 11525.16 177.53 52549.79 88888.00 2018-09-21 19:44:11.411 264 11525.14 177.52 52549.74 88888.00 2018-09-21 19:44:11.911 264 11525.14 177.53 52549.74 88888.00 2018-09-21 19:44:12.411 264 11525.12 177.49 52549.74 88888.00 2018-09-21 19:44:12.911 264 11525.06 177.46 52549.74 88888.00 2018-09-21 19:44:13.411 264 11525.04 177.45 52549.75 88888.00 2018-09-21 19:44:13.911 264 11525.06 177.50 52549.75 88888.00 2018-09-21 19:44:14.411 264 11525.10 177.50 52549.77 88888.00 2018-09-21 19:44:14.911 264 11525.12 177.46 52549.80 88888.00 2018-09-21 19:44:15.411 264 11525.10 177.45 52549.84 88888.00 2018-09-21 19:44:15.911 264 11525.11 177.45 52549.84 88888.00 2018-09-21 19:44:16.411 264 11525.13 177.44 52549.80 88888.00 2018-09-21 19:44:16.911 264 11525.15 177.39 52549.76 88888.00 2018-09-21 19:44:17.411 264 11525.15 177.41 52549.75 88888.00 2018-09-21 19:44:17.911 264 11525.15 177.45 52549.77 88888.00 2018-09-21 19:44:18.411 264 11525.16 177.45 52549.79 88888.00 2018-09-21 19:44:18.911 264 11525.08 177.45 52549.77 88888.00 2018-09-21 19:44:19.411 264 11525.07 177.44 52549.76 88888.00 2018-09-21 19:44:19.911 264 11525.08 177.38 52549.78 88888.00 2018-09-21 19:44:20.411 264 11525.10 177.36 52549.78 88888.00 2018-09-21 19:44:20.911 264 11525.06 177.37 52549.78 88888.00 2018-09-21 19:44:21.411 264 11525.01 177.37 52549.79 88888.00 2018-09-21 19:44:21.911 264 11525.05 177.35 52549.80 88888.00 2018-09-21 19:44:22.411 264 11525.10 177.38 52549.80 88888.00 2018-09-21 19:44:22.911 264 11525.05 177.35 52549.77 88888.00 2018-09-21 19:44:23.411 264 11525.02 177.35 52549.78 88888.00 2018-09-21 19:44:23.911 264 11525.03 177.36 52549.81 88888.00 2018-09-21 19:44:24.411 264 11524.98 177.37 52549.85 88888.00 2018-09-21 19:44:24.911 264 11524.96 177.40 52549.84 88888.00 2018-09-21 19:44:25.411 264 11524.93 177.39 52549.88 88888.00 2018-09-21 19:44:25.911 264 11524.90 177.41 52549.87 88888.00 2018-09-21 19:44:26.411 264 11524.90 177.37 52549.86 88888.00 2018-09-21 19:44:26.911 264 11524.93 177.34 52549.86 88888.00 2018-09-21 19:44:27.411 264 11524.95 177.33 52549.88 88888.00 2018-09-21 19:44:27.911 264 11524.97 177.29 52549.88 88888.00 2018-09-21 19:44:28.411 264 11524.95 177.29 52549.86 88888.00 2018-09-21 19:44:28.911 264 11524.95 177.26 52549.85 88888.00 2018-09-21 19:44:29.411 264 11524.89 177.24 52549.88 88888.00 2018-09-21 19:44:29.911 264 11524.89 177.25 52549.89 88888.00 2018-09-21 19:44:30.411 264 11524.93 177.25 52549.93 88888.00 2018-09-21 19:44:30.911 264 11524.93 177.19 52549.92 88888.00 2018-09-21 19:44:31.411 264 11524.90 177.16 52549.88 88888.00 2018-09-21 19:44:31.911 264 11524.88 177.12 52549.88 88888.00 2018-09-21 19:44:32.411 264 11524.89 177.12 52549.92 88888.00 2018-09-21 19:44:32.911 264 11524.86 177.11 52549.93 88888.00 2018-09-21 19:44:33.411 264 11524.85 177.09 52549.95 88888.00 2018-09-21 19:44:33.911 264 11524.84 177.14 52549.92 88888.00 2018-09-21 19:44:34.411 264 11524.81 177.09 52549.92 88888.00 2018-09-21 19:44:34.911 264 11524.76 177.11 52549.89 88888.00 2018-09-21 19:44:35.411 264 11524.72 177.09 52549.90 88888.00 2018-09-21 19:44:35.911 264 11524.72 177.10 52549.94 88888.00 2018-09-21 19:44:36.411 264 11524.73 177.14 52549.93 88888.00 2018-09-21 19:44:36.911 264 11524.75 177.17 52549.94 88888.00 2018-09-21 19:44:37.411 264 11524.72 177.18 52549.96 88888.00 2018-09-21 19:44:37.911 264 11524.73 177.16 52549.99 88888.00 2018-09-21 19:44:38.411 264 11524.71 177.14 52549.98 88888.00 2018-09-21 19:44:38.911 264 11524.72 177.20 52549.98 88888.00 2018-09-21 19:44:39.411 264 11524.69 177.26 52549.98 88888.00 2018-09-21 19:44:39.911 264 11524.69 177.24 52549.98 88888.00 2018-09-21 19:44:40.411 264 11524.68 177.26 52550.02 88888.00 2018-09-21 19:44:40.911 264 11524.67 177.35 52550.05 88888.00 2018-09-21 19:44:41.411 264 11524.63 177.30 52550.04 88888.00 2018-09-21 19:44:41.911 264 11524.63 177.30 52550.02 88888.00 2018-09-21 19:44:42.411 264 11524.60 177.30 52550.03 88888.00 2018-09-21 19:44:42.911 264 11524.59 177.35 52550.02 88888.00 2018-09-21 19:44:43.411 264 11524.59 177.39 52549.99 88888.00 2018-09-21 19:44:43.911 264 11524.57 177.33 52550.01 88888.00 2018-09-21 19:44:44.411 264 11524.50 177.35 52549.99 88888.00 2018-09-21 19:44:44.911 264 11524.42 177.39 52550.04 88888.00 2018-09-21 19:44:45.411 264 11524.42 177.38 52550.07 88888.00 2018-09-21 19:44:45.911 264 11524.38 177.40 52550.07 88888.00 2018-09-21 19:44:46.411 264 11524.40 177.38 52550.05 88888.00 2018-09-21 19:44:46.911 264 11524.38 177.36 52550.05 88888.00 2018-09-21 19:44:47.411 264 11524.31 177.37 52550.04 88888.00 2018-09-21 19:44:47.911 264 11524.32 177.40 52549.99 88888.00 2018-09-21 19:44:48.411 264 11524.31 177.43 52549.99 88888.00 2018-09-21 19:44:48.911 264 11524.32 177.45 52549.99 88888.00 2018-09-21 19:44:49.411 264 11524.29 177.47 52549.94 88888.00 2018-09-21 19:44:49.911 264 11524.24 177.49 52549.95 88888.00 2018-09-21 19:44:50.411 264 11524.25 177.49 52549.93 88888.00 2018-09-21 19:44:50.911 264 11524.26 177.48 52549.94 88888.00 2018-09-21 19:44:51.411 264 11524.19 177.47 52549.98 88888.00 2018-09-21 19:44:51.911 264 11524.22 177.40 52549.96 88888.00 2018-09-21 19:44:52.411 264 11524.23 177.44 52549.95 88888.00 2018-09-21 19:44:52.911 264 11524.25 177.49 52549.92 88888.00 2018-09-21 19:44:53.411 264 11524.29 177.50 52549.85 88888.00 2018-09-21 19:44:53.911 264 11524.29 177.45 52549.84 88888.00 2018-09-21 19:44:54.411 264 11524.34 177.45 52549.85 88888.00 2018-09-21 19:44:54.911 264 11524.34 177.43 52549.86 88888.00 2018-09-21 19:44:55.411 264 11524.28 177.41 52549.87 88888.00 2018-09-21 19:44:55.911 264 11524.28 177.44 52549.86 88888.00 2018-09-21 19:44:56.411 264 11524.32 177.43 52549.85 88888.00 2018-09-21 19:44:56.911 264 11524.25 177.39 52549.83 88888.00 2018-09-21 19:44:57.411 264 11524.25 177.39 52549.80 88888.00 2018-09-21 19:44:57.911 264 11524.27 177.44 52549.77 88888.00 2018-09-21 19:44:58.411 264 11524.27 177.44 52549.75 88888.00 2018-09-21 19:44:58.911 264 11524.27 177.41 52549.78 88888.00 2018-09-21 19:44:59.411 264 11524.28 177.38 52549.80 88888.00 2018-09-21 19:44:59.911 264 11524.25 177.40 52549.79 88888.00 2018-09-21 19:45:00.411 264 11524.22 177.40 52549.79 88888.00 2018-09-21 19:45:00.911 264 11524.24 177.44 52549.79 88888.00 2018-09-21 19:45:01.411 264 11524.24 177.38 52549.83 88888.00 2018-09-21 19:45:01.911 264 11524.22 177.40 52549.87 88888.00 2018-09-21 19:45:02.411 264 11524.17 177.39 52549.92 88888.00 2018-09-21 19:45:02.911 264 11524.17 177.39 52549.89 88888.00 2018-09-21 19:45:03.411 264 11524.20 177.38 52549.85 88888.00 2018-09-21 19:45:03.911 264 11524.22 177.39 52549.83 88888.00 2018-09-21 19:45:04.411 264 11524.17 177.40 52549.84 88888.00 2018-09-21 19:45:04.911 264 11524.14 177.41 52549.81 88888.00 2018-09-21 19:45:05.411 264 11524.19 177.43 52549.85 88888.00 2018-09-21 19:45:05.911 264 11524.19 177.44 52549.85 88888.00 2018-09-21 19:45:06.411 264 11524.16 177.44 52549.84 88888.00 2018-09-21 19:45:06.911 264 11524.14 177.47 52549.85 88888.00 2018-09-21 19:45:07.411 264 11524.16 177.53 52549.88 88888.00 2018-09-21 19:45:07.911 264 11524.10 177.53 52549.89 88888.00 2018-09-21 19:45:08.411 264 11524.11 177.53 52549.92 88888.00 2018-09-21 19:45:08.911 264 11524.11 177.57 52549.95 88888.00 2018-09-21 19:45:09.411 264 11524.14 177.60 52549.92 88888.00 2018-09-21 19:45:09.911 264 11524.16 177.66 52549.94 88888.00 2018-09-21 19:45:10.411 264 11524.11 177.72 52549.94 88888.00 2018-09-21 19:45:10.911 264 11524.09 177.76 52549.93 88888.00 2018-09-21 19:45:11.411 264 11524.08 177.75 52549.94 88888.00 2018-09-21 19:45:11.911 264 11524.10 177.72 52549.92 88888.00 2018-09-21 19:45:12.411 264 11524.07 177.79 52549.90 88888.00 2018-09-21 19:45:12.911 264 11523.98 177.88 52549.89 88888.00 2018-09-21 19:45:13.411 264 11524.01 177.93 52549.89 88888.00 2018-09-21 19:45:13.911 264 11524.05 177.94 52549.85 88888.00 2018-09-21 19:45:14.411 264 11524.02 177.94 52549.83 88888.00 2018-09-21 19:45:14.911 264 11523.99 177.97 52549.86 88888.00 2018-09-21 19:45:15.411 264 11523.96 177.96 52549.89 88888.00 2018-09-21 19:45:15.911 264 11523.93 178.02 52549.92 88888.00 2018-09-21 19:45:16.411 264 11523.89 178.02 52549.95 88888.00 2018-09-21 19:45:16.911 264 11523.87 178.04 52549.95 88888.00 2018-09-21 19:45:17.411 264 11523.83 178.08 52549.96 88888.00 2018-09-21 19:45:17.911 264 11523.79 178.08 52549.97 88888.00 2018-09-21 19:45:18.411 264 11523.76 178.10 52549.97 88888.00 2018-09-21 19:45:18.911 264 11523.72 178.10 52549.95 88888.00 2018-09-21 19:45:19.411 264 11523.66 178.08 52549.97 88888.00 2018-09-21 19:45:19.911 264 11523.62 178.12 52549.98 88888.00 2018-09-21 19:45:20.411 264 11523.62 178.14 52549.98 88888.00 2018-09-21 19:45:20.911 264 11523.58 178.14 52549.97 88888.00 2018-09-21 19:45:21.411 264 11523.56 178.17 52549.95 88888.00 2018-09-21 19:45:21.911 264 11523.57 178.18 52549.93 88888.00 2018-09-21 19:45:22.411 264 11523.56 178.18 52549.94 88888.00 2018-09-21 19:45:22.911 264 11523.52 178.20 52549.92 88888.00 2018-09-21 19:45:23.411 264 11523.50 178.22 52549.92 88888.00 2018-09-21 19:45:23.911 264 11523.48 178.23 52549.93 88888.00 2018-09-21 19:45:24.411 264 11523.49 178.25 52549.92 88888.00 2018-09-21 19:45:24.911 264 11523.50 178.30 52549.90 88888.00 2018-09-21 19:45:25.411 264 11523.47 178.28 52549.90 88888.00 2018-09-21 19:45:25.911 264 11523.43 178.28 52549.92 88888.00 2018-09-21 19:45:26.411 264 11523.39 178.30 52549.90 88888.00 2018-09-21 19:45:26.911 264 11523.35 178.34 52549.90 88888.00 2018-09-21 19:45:27.411 264 11523.30 178.36 52549.92 88888.00 2018-09-21 19:45:27.911 264 11523.24 178.27 52549.94 88888.00 2018-09-21 19:45:28.411 264 11523.23 178.28 52549.93 88888.00 2018-09-21 19:45:28.911 264 11523.23 178.33 52549.94 88888.00 2018-09-21 19:45:29.411 264 11523.21 178.32 52549.92 88888.00 2018-09-21 19:45:29.911 264 11523.19 178.35 52549.92 88888.00 2018-09-21 19:45:30.411 264 11523.19 178.42 52549.86 88888.00 2018-09-21 19:45:30.911 264 11523.14 178.41 52549.88 88888.00 2018-09-21 19:45:31.411 264 11523.09 178.41 52549.90 88888.00 2018-09-21 19:45:31.911 264 11523.04 178.40 52549.87 88888.00 2018-09-21 19:45:33.411 264 11523.10 178.36 52549.83 88888.00 2018-09-21 19:45:33.911 264 11523.05 178.35 52549.88 88888.00 2018-09-21 19:45:34.411 264 11522.99 178.34 52549.93 88888.00 2018-09-21 19:45:34.911 264 11522.96 178.36 52549.90 88888.00 2018-09-21 19:45:35.411 264 11522.94 178.33 52549.85 88888.00 2018-09-21 19:45:35.911 264 11522.85 178.34 52549.81 88888.00 2018-09-21 19:45:36.411 264 11522.82 178.33 52549.81 88888.00 2018-09-21 19:45:36.911 264 11522.80 178.31 52549.80 88888.00 2018-09-21 19:45:37.411 264 11522.78 178.30 52549.83 88888.00 2018-09-21 19:45:37.911 264 11522.77 178.25 52549.83 88888.00 2018-09-21 19:45:38.411 264 11522.77 178.26 52549.83 88888.00 2018-09-21 19:45:38.911 264 11522.68 178.27 52549.81 88888.00 2018-09-21 19:45:39.411 264 11522.67 178.25 52549.79 88888.00 2018-09-21 19:45:39.911 264 11522.71 178.25 52549.84 88888.00 2018-09-21 19:45:40.411 264 11522.73 178.28 52549.86 88888.00 2018-09-21 19:45:40.911 264 11522.70 178.32 52549.86 88888.00 2018-09-21 19:45:41.411 264 11522.67 178.32 52549.85 88888.00 2018-09-21 19:45:41.911 264 11522.65 178.36 52549.83 88888.00 2018-09-21 19:45:42.411 264 11522.67 178.37 52549.84 88888.00 2018-09-21 19:45:42.911 264 11522.62 178.39 52549.86 88888.00 2018-09-21 19:45:43.411 264 11522.53 178.42 52549.86 88888.00 2018-09-21 19:45:43.911 264 11522.52 178.44 52549.88 88888.00 2018-09-21 19:45:44.411 264 11522.52 178.45 52549.88 88888.00 2018-09-21 19:45:44.911 264 11522.48 178.45 52549.89 88888.00 2018-09-21 19:45:45.411 264 11522.40 178.50 52549.84 88888.00 2018-09-21 19:45:45.911 264 11522.35 178.51 52549.83 88888.00 2018-09-21 19:45:46.411 264 11522.34 178.52 52549.84 88888.00 2018-09-21 19:45:46.911 264 11522.32 178.52 52549.85 88888.00 2018-09-21 19:45:47.411 264 11522.31 178.47 52549.85 88888.00 2018-09-21 19:45:47.911 264 11522.23 178.49 52549.87 88888.00 2018-09-21 19:45:48.411 264 11522.12 178.54 52549.90 88888.00 2018-09-21 19:45:48.911 264 11522.04 178.55 52549.94 88888.00 2018-09-21 19:45:49.411 264 11522.00 178.56 52549.97 88888.00 2018-09-21 19:45:49.911 264 11521.95 178.57 52549.95 88888.00 2018-09-21 19:45:50.411 264 11521.87 178.55 52549.94 88888.00 2018-09-21 19:45:50.911 264 11521.81 178.54 52549.98 88888.00 2018-09-21 19:45:51.411 264 11521.72 178.56 52549.97 88888.00 2018-09-21 19:45:51.911 264 11521.63 178.56 52549.97 88888.00 2018-09-21 19:45:52.411 264 11521.57 178.53 52550.01 88888.00 2018-09-21 19:45:52.911 264 11521.53 178.59 52549.99 88888.00 2018-09-21 19:45:53.412 264 11521.45 178.60 52550.01 88888.00 2018-09-21 19:45:53.912 264 11521.40 178.55 52549.98 88888.00 2018-09-21 19:45:54.412 264 11521.36 178.53 52549.98 88888.00 2018-09-21 19:45:54.912 264 11521.31 178.54 52550.01 88888.00 2018-09-21 19:45:55.412 264 11521.22 178.54 52550.02 88888.00 2018-09-21 19:45:55.912 264 11521.17 178.53 52550.01 88888.00 2018-09-21 19:45:56.412 264 11521.13 178.57 52549.95 88888.00 2018-09-21 19:45:56.912 264 11521.09 178.60 52550.01 88888.00 2018-09-21 19:45:57.412 264 11521.00 178.63 52550.05 88888.00 2018-09-21 19:45:57.912 264 11520.89 178.63 52550.07 88888.00 2018-09-21 19:45:58.412 264 11520.78 178.64 52550.07 88888.00 2018-09-21 19:45:58.912 264 11520.75 178.64 52550.07 88888.00 2018-09-21 19:45:59.412 264 11520.69 178.66 52550.04 88888.00 2018-09-21 19:45:59.912 264 11520.64 178.72 52550.04 88888.00 2018-09-21 19:46:00.412 264 11520.61 178.79 52550.05 88888.00 2018-09-21 19:46:00.912 264 11520.52 178.81 52550.09 88888.00 2018-09-21 19:46:01.412 264 11520.46 178.83 52550.09 88888.00 2018-09-21 19:46:01.912 264 11520.46 178.84 52550.09 88888.00 2018-09-21 19:46:02.412 264 11520.37 178.86 52550.14 88888.00 2018-09-21 19:46:02.912 264 11520.29 178.94 52550.13 88888.00 2018-09-21 19:46:03.412 264 11520.17 179.01 52550.14 88888.00 2018-09-21 19:46:03.912 264 11520.16 179.03 52550.15 88888.00 2018-09-21 19:46:04.412 264 11520.12 179.03 52550.13 88888.00 2018-09-21 19:46:04.912 264 11520.01 179.09 52550.12 88888.00 2018-09-21 19:46:05.412 264 11519.94 179.10 52550.13 88888.00 2018-09-21 19:46:05.912 264 11519.89 179.14 52550.13 88888.00 2018-09-21 19:46:06.412 264 11519.82 179.15 52550.16 88888.00 2018-09-21 19:46:06.912 264 11519.75 179.17 52550.20 88888.00 2018-09-21 19:46:07.412 264 11519.64 179.14 52550.19 88888.00 2018-09-21 19:46:07.912 264 11519.57 179.17 52550.16 88888.00 2018-09-21 19:46:08.412 264 11519.45 179.22 52550.18 88888.00 2018-09-21 19:46:08.912 264 11519.43 179.21 52550.18 88888.00 2018-09-21 19:46:09.412 264 11519.36 179.21 52550.18 88888.00 2018-09-21 19:46:09.912 264 11519.33 179.22 52550.19 88888.00 2018-09-21 19:46:10.912 264 11519.17 179.21 52550.22 88888.00 2018-09-21 19:46:11.412 264 11519.08 179.21 52550.22 88888.00 2018-09-21 19:46:11.912 264 11519.02 179.22 52550.22 88888.00 2018-09-21 19:46:12.412 264 11518.98 179.18 52550.19 88888.00 2018-09-21 19:46:12.912 264 11518.91 179.19 52550.21 88888.00 2018-09-21 19:46:13.412 264 11518.85 179.19 52550.20 88888.00 2018-09-21 19:46:13.912 264 11518.79 179.21 52550.20 88888.00 2018-09-21 19:46:14.412 264 11518.73 179.21 52550.20 88888.00 2018-09-21 19:46:14.912 264 11518.67 179.17 52550.19 88888.00 2018-09-21 19:46:15.412 264 11518.57 179.13 52550.20 88888.00 2018-09-21 19:46:15.912 264 11518.48 179.15 52550.18 88888.00 2018-09-21 19:46:16.412 264 11518.47 179.15 52550.15 88888.00 2018-09-21 19:46:16.912 264 11518.46 179.13 52550.13 88888.00 2018-09-21 19:46:17.412 264 11518.44 179.14 52550.11 88888.00 2018-09-21 19:46:17.912 264 11518.36 179.17 52550.10 88888.00 2018-09-21 19:46:18.412 264 11518.29 179.18 52550.09 88888.00 2018-09-21 19:46:18.912 264 11518.29 179.19 52550.06 88888.00 2018-09-21 19:46:19.412 264 11518.23 179.19 52550.02 88888.00 2018-09-21 19:46:19.912 264 11518.28 179.17 52550.01 88888.00 2018-09-21 19:46:20.412 264 11518.31 179.14 52549.98 88888.00 2018-09-21 19:46:20.912 264 11518.23 179.23 52550.01 88888.00 2018-09-21 19:46:21.412 264 11518.17 179.25 52550.04 88888.00 2018-09-21 19:46:21.912 264 11518.11 179.27 52550.03 88888.00 2018-09-21 19:46:22.412 264 11518.10 179.25 52550.03 88888.00 2018-09-21 19:46:22.912 264 11518.06 179.30 52550.05 88888.00 2018-09-21 19:46:23.412 264 11518.04 179.29 52550.03 88888.00 2018-09-21 19:46:23.912 264 11518.01 179.28 52549.99 88888.00 2018-09-21 19:46:24.412 264 11518.00 179.24 52549.98 88888.00 2018-09-21 19:46:24.912 264 11517.95 179.24 52549.96 88888.00 2018-09-21 19:46:25.412 264 11517.91 179.27 52549.95 88888.00 2018-09-21 19:46:25.912 264 11517.91 179.32 52549.92 88888.00 2018-09-21 19:46:26.412 264 11517.89 179.39 52549.94 88888.00 2018-09-21 19:46:26.912 264 11517.84 179.40 52549.93 88888.00 2018-09-21 19:46:27.412 264 11517.80 179.41 52549.92 88888.00 2018-09-21 19:46:27.912 264 11517.80 179.42 52549.92 88888.00 2018-09-21 19:46:28.412 264 11517.76 179.48 52549.90 88888.00 2018-09-21 19:46:28.912 264 11517.75 179.47 52549.87 88888.00 2018-09-21 19:46:29.412 264 11517.66 179.49 52549.87 88888.00 2018-09-21 19:46:29.912 264 11517.61 179.50 52549.93 88888.00 2018-09-21 19:46:30.412 264 11517.56 179.56 52549.95 88888.00 2018-09-21 19:46:30.912 264 11517.51 179.57 52549.94 88888.00 2018-09-21 19:46:31.412 264 11517.48 179.61 52549.90 88888.00 2018-09-21 19:46:31.912 264 11517.44 179.61 52549.90 88888.00 2018-09-21 19:46:32.412 264 11517.41 179.62 52549.92 88888.00 2018-09-21 19:46:32.912 264 11517.34 179.68 52549.95 88888.00 2018-09-21 19:46:33.412 264 11517.33 179.67 52549.97 88888.00 2018-09-21 19:46:34.412 264 11517.22 179.60 52549.97 88888.00 2018-09-21 19:46:34.912 264 11517.14 179.58 52549.96 88888.00 2018-09-21 19:46:35.412 264 11517.10 179.61 52549.92 88888.00 2018-09-21 19:46:35.912 264 11517.13 179.65 52549.92 88888.00 2018-09-21 19:46:36.412 264 11517.09 179.65 52549.92 88888.00 2018-09-21 19:46:36.912 264 11517.01 179.65 52549.89 88888.00 2018-09-21 19:46:37.412 264 11516.95 179.65 52549.87 88888.00 2018-09-21 19:46:37.912 264 11516.94 179.62 52549.87 88888.00 2018-09-21 19:46:38.412 264 11516.95 179.66 52549.86 88888.00 2018-09-21 19:46:38.912 264 11516.89 179.70 52549.86 88888.00 2018-09-21 19:46:39.412 264 11516.83 179.71 52549.83 88888.00 2018-09-21 19:46:39.912 264 11516.79 179.68 52549.78 88888.00 2018-09-21 19:46:40.412 264 11516.70 179.72 52549.83 88888.00 2018-09-21 19:46:40.912 264 11516.72 179.73 52549.84 88888.00 2018-09-21 19:46:41.412 264 11516.71 179.72 52549.81 88888.00 2018-09-21 19:46:41.912 264 11516.70 179.73 52549.75 88888.00 2018-09-21 19:46:42.412 264 11516.66 179.75 52549.72 88888.00 2018-09-21 19:46:42.912 264 11516.68 179.76 52549.69 88888.00 2018-09-21 19:46:43.412 264 11516.68 179.79 52549.61 88888.00 2018-09-21 19:46:43.912 264 11516.64 179.85 52549.57 88888.00 2018-09-21 19:46:44.412 264 11516.62 179.86 52549.54 88888.00 2018-09-21 19:46:44.912 264 11516.64 179.85 52549.50 88888.00 2018-09-21 19:46:45.412 264 11516.69 179.85 52549.50 88888.00 2018-09-21 19:46:45.912 264 11516.69 179.86 52549.49 88888.00 2018-09-21 19:46:46.412 264 11516.68 179.93 52549.46 88888.00 2018-09-21 19:46:46.912 264 11516.66 179.99 52549.43 88888.00 2018-09-21 19:46:47.412 264 11516.68 179.97 52549.43 88888.00 2018-09-21 19:46:47.912 264 11516.71 179.96 52549.41 88888.00 2018-09-21 19:46:48.412 264 11516.77 179.98 52549.41 88888.00 2018-09-21 19:46:48.912 264 11516.83 180.00 52549.40 88888.00 2018-09-21 19:46:49.412 264 11516.85 180.04 52549.36 88888.00 2018-09-21 19:46:49.912 264 11516.87 180.01 52549.34 88888.00 2018-09-21 19:46:50.412 264 11516.89 180.07 52549.34 88888.00 2018-09-21 19:46:50.912 264 11516.92 180.11 52549.34 88888.00 2018-09-21 19:46:51.412 264 11516.96 180.12 52549.33 88888.00 2018-09-21 19:46:51.912 264 11516.98 180.14 52549.28 88888.00 2018-09-21 19:46:52.412 264 11517.01 180.18 52549.26 88888.00 2018-09-21 19:46:52.912 264 11517.04 180.21 52549.19 88888.00 2018-09-21 19:46:53.412 264 11517.05 180.26 52549.16 88888.00 2018-09-21 19:46:53.912 264 11517.06 180.30 52549.14 88888.00 2018-09-21 19:46:54.412 264 11517.09 180.27 52549.13 88888.00 2018-09-21 19:46:54.912 264 11517.12 180.28 52549.08 88888.00 2018-09-21 19:46:55.412 264 11517.15 180.36 52549.08 88888.00 2018-09-21 19:46:55.912 264 11517.20 180.37 52549.05 88888.00 2018-09-21 19:46:56.412 264 11517.27 180.36 52548.99 88888.00 2018-09-21 19:46:56.912 264 11517.34 180.44 52548.99 88888.00 2018-09-21 19:46:57.412 264 11517.38 180.51 52549.00 88888.00 2018-09-21 19:46:57.912 264 11517.39 180.54 52548.95 88888.00 2018-09-21 19:46:58.412 264 11517.42 180.54 52548.91 88888.00 2018-09-21 19:46:58.912 264 11517.48 180.53 52548.90 88888.00 2018-09-21 19:46:59.412 264 11517.54 180.54 52548.89 88888.00 2018-09-21 19:46:59.912 264 11517.57 180.60 52548.91 88888.00 2018-09-21 19:47:00.412 264 11517.60 180.66 52548.91 88888.00 2018-09-21 19:47:00.912 264 11517.65 180.68 52548.87 88888.00 2018-09-21 19:47:01.412 264 11517.73 180.70 52548.83 88888.00 2018-09-21 19:47:01.912 264 11517.71 180.75 52548.81 88888.00 2018-09-21 19:47:02.412 264 11517.76 180.76 52548.83 88888.00 2018-09-21 19:47:02.912 264 11517.87 180.78 52548.80 88888.00 2018-09-21 19:47:03.412 264 11517.92 180.86 52548.79 88888.00 2018-09-21 19:47:03.912 264 11517.89 180.83 52548.80 88888.00 2018-09-21 19:47:04.412 264 11517.92 180.84 52548.75 88888.00 2018-09-21 19:47:04.912 264 11517.94 180.88 52548.74 88888.00 2018-09-21 19:47:05.412 264 11517.99 180.84 52548.73 88888.00 2018-09-21 19:47:05.912 264 11518.05 180.88 52548.71 88888.00 2018-09-21 19:47:06.412 264 11518.08 180.91 52548.69 88888.00 2018-09-21 19:47:06.912 264 11518.11 180.94 52548.63 88888.00 2018-09-21 19:47:07.412 264 11518.15 180.96 52548.60 88888.00 2018-09-21 19:47:07.912 264 11518.17 180.99 52548.56 88888.00 2018-09-21 19:47:08.412 264 11518.22 181.06 52548.49 88888.00 2018-09-21 19:47:08.912 264 11518.24 181.11 52548.52 88888.00 2018-09-21 19:47:09.412 264 11518.28 181.13 52548.52 88888.00 2018-09-21 19:47:09.912 264 11518.32 181.15 52548.49 88888.00 2018-09-21 19:47:10.412 264 11518.40 181.17 52548.51 88888.00 2018-09-21 19:47:10.912 264 11518.46 181.18 52548.52 88888.00 2018-09-21 19:47:11.412 264 11518.52 181.13 52548.52 88888.00 2018-09-21 19:47:11.912 264 11518.59 181.15 52548.53 88888.00 2018-09-21 19:47:12.412 264 11518.63 181.18 52548.47 88888.00 2018-09-21 19:47:12.912 264 11518.66 181.25 52548.44 88888.00 2018-09-21 19:47:13.412 264 11518.70 181.32 52548.48 88888.00 2018-09-21 19:47:13.912 264 11518.82 181.40 52548.47 88888.00 2018-09-21 19:47:14.412 264 11518.85 181.38 52548.47 88888.00 2018-09-21 19:47:14.912 264 11518.88 181.38 52548.46 88888.00 2018-09-21 19:47:15.412 264 11518.94 181.38 52548.48 88888.00 2018-09-21 19:47:15.912 264 11519.00 181.38 52548.47 88888.00 2018-09-21 19:47:16.412 264 11519.01 181.44 52548.40 88888.00 2018-09-21 19:47:16.912 264 11519.06 181.51 52548.39 88888.00 2018-09-21 19:47:17.412 264 11519.16 181.54 52548.36 88888.00 2018-09-21 19:47:17.912 264 11519.22 181.55 52548.38 88888.00 2018-09-21 19:47:18.412 264 11519.31 181.52 52548.39 88888.00 2018-09-21 19:47:18.912 264 11519.35 181.60 52548.37 88888.00 2018-09-21 19:47:19.412 264 11519.37 181.64 52548.35 88888.00 2018-09-21 19:47:19.912 264 11519.38 181.65 52548.39 88888.00 2018-09-21 19:47:20.412 264 11519.41 181.63 52548.40 88888.00 2018-09-21 19:47:20.912 264 11519.45 181.66 52548.39 88888.00 2018-09-21 19:47:21.412 264 11519.52 181.71 52548.39 88888.00 2018-09-21 19:47:21.912 264 11519.54 181.72 52548.40 88888.00 2018-09-21 19:47:22.412 264 11519.54 181.74 52548.39 88888.00 2018-09-21 19:47:22.912 264 11519.61 181.76 52548.39 88888.00 2018-09-21 19:47:23.412 264 11519.67 181.75 52548.40 88888.00 2018-09-21 19:47:23.912 264 11519.76 181.79 52548.39 88888.00 2018-09-21 19:47:24.412 264 11519.79 181.83 52548.38 88888.00 2018-09-21 19:47:24.912 264 11519.84 181.82 52548.39 88888.00 2018-09-21 19:47:25.912 264 11520.02 181.88 52548.38 88888.00 2018-09-21 19:47:26.412 264 11520.07 181.86 52548.38 88888.00 2018-09-21 19:47:26.912 264 11520.07 181.89 52548.31 88888.00 2018-09-21 19:47:27.412 264 11520.12 181.92 52548.35 88888.00 2018-09-21 19:47:27.912 264 11520.17 181.91 52548.38 88888.00 2018-09-21 19:47:28.412 264 11520.24 181.91 52548.40 88888.00 2018-09-21 19:47:28.912 264 11520.33 181.94 52548.39 88888.00 2018-09-21 19:47:29.412 264 11520.40 181.95 52548.35 88888.00 2018-09-21 19:47:29.912 264 11520.46 181.93 52548.35 88888.00 2018-09-21 19:47:30.412 264 11520.55 181.93 52548.36 88888.00 2018-09-21 19:47:30.912 264 11520.59 181.93 52548.31 88888.00 2018-09-21 19:47:31.412 264 11520.61 181.96 52548.37 88888.00 2018-09-21 19:47:31.912 264 11520.69 181.93 52548.43 88888.00 2018-09-21 19:47:32.412 264 11520.68 181.95 52548.45 88888.00 2018-09-21 19:47:32.912 264 11520.73 181.96 52548.49 88888.00 2018-09-21 19:47:33.412 264 11520.81 181.92 52548.49 88888.00 2018-09-21 19:47:33.912 264 11520.83 181.96 52548.48 88888.00 2018-09-21 19:47:34.412 264 11520.87 182.00 52548.47 88888.00 2018-09-21 19:47:34.912 264 11520.96 181.99 52548.45 88888.00 2018-09-21 19:47:35.912 264 11521.06 182.00 52548.53 88888.00 2018-09-21 19:47:36.412 264 11521.11 182.05 52548.56 88888.00 2018-09-21 19:47:36.912 264 11521.18 182.04 52548.54 88888.00 2018-09-21 19:47:37.412 264 11521.24 182.03 52548.55 88888.00 2018-09-21 19:47:37.912 264 11521.27 182.09 52548.60 88888.00 2018-09-21 19:47:38.412 264 11521.27 182.08 52548.63 88888.00 2018-09-21 19:47:38.912 264 11521.30 182.04 52548.62 88888.00 2018-09-21 19:47:39.412 264 11521.31 182.08 52548.66 88888.00 2018-09-21 19:47:39.912 264 11521.35 182.09 52548.66 88888.00 2018-09-21 19:47:40.412 264 11521.42 182.05 52548.65 88888.00 2018-09-21 19:47:40.912 264 11521.52 182.06 52548.65 88888.00 2018-09-21 19:47:41.412 264 11521.59 182.03 52548.69 88888.00 2018-09-21 19:47:41.912 264 11521.56 182.05 52548.71 88888.00 2018-09-21 19:47:42.412 264 11521.59 182.10 52548.75 88888.00 2018-09-21 19:47:42.912 264 11521.69 182.09 52548.78 88888.00 2018-09-21 19:47:43.912 264 11521.77 182.09 52548.78 88888.00 2018-09-21 19:47:44.412 264 11521.81 182.06 52548.81 88888.00 2018-09-21 19:47:44.912 264 11521.81 182.10 52548.82 88888.00 2018-09-21 19:47:45.412 264 11521.88 182.09 52548.82 88888.00 2018-09-21 19:47:45.912 264 11521.95 182.06 52548.84 88888.00 2018-09-21 19:47:46.412 264 11521.90 182.05 52548.87 88888.00 2018-09-21 19:47:46.912 264 11521.97 182.03 52548.91 88888.00 2018-09-21 19:47:47.412 264 11522.03 182.03 52548.95 88888.00 2018-09-21 19:47:47.912 264 11522.10 182.02 52548.95 88888.00 2018-09-21 19:47:48.412 264 11522.10 182.05 52548.95 88888.00 2018-09-21 19:47:48.912 264 11522.18 182.04 52548.97 88888.00 2018-09-21 19:47:49.412 264 11522.24 182.02 52549.01 88888.00 2018-09-21 19:47:49.912 264 11522.25 182.02 52549.02 88888.00 2018-09-21 19:47:50.412 264 11522.26 182.05 52549.08 88888.00 2018-09-21 19:47:50.912 264 11522.29 182.05 52549.09 88888.00 2018-09-21 19:47:51.412 264 11522.35 182.04 52549.14 88888.00 2018-09-21 19:47:51.912 264 11522.42 182.04 52549.13 88888.00 2018-09-21 19:47:52.412 264 11522.43 182.08 52549.15 88888.00 2018-09-21 19:47:52.912 264 11522.45 182.08 52549.15 88888.00 2018-09-21 19:47:53.412 264 11522.42 182.05 52549.16 88888.00 2018-09-21 19:47:53.912 264 11522.43 182.08 52549.22 88888.00 2018-09-21 19:47:54.412 264 11522.44 182.03 52549.24 88888.00 2018-09-21 19:47:54.912 264 11522.44 182.01 52549.30 88888.00 2018-09-21 19:47:55.412 264 11522.47 181.99 52549.34 88888.00 2018-09-21 19:47:55.912 264 11522.48 182.00 52549.37 88888.00 2018-09-21 19:47:56.412 264 11522.53 182.00 52549.39 88888.00 2018-09-21 19:47:56.912 264 11522.56 182.01 52549.37 88888.00 2018-09-21 19:47:57.412 264 11522.61 182.00 52549.44 88888.00 2018-09-21 19:47:57.912 264 11522.61 181.96 52549.43 88888.00 2018-09-21 19:47:58.412 264 11522.66 181.94 52549.46 88888.00 2018-09-21 19:47:58.912 264 11522.65 181.96 52549.46 88888.00 2018-09-21 19:47:59.412 264 11522.62 181.94 52549.44 88888.00 2018-09-21 19:47:59.912 264 11522.64 181.92 52549.44 88888.00 2018-09-21 19:48:00.412 264 11522.73 181.95 52549.48 88888.00 2018-09-21 19:48:00.912 264 11522.73 181.90 52549.51 88888.00 2018-09-21 19:48:01.412 264 11522.70 181.85 52549.55 88888.00 2018-09-21 19:48:01.912 264 11522.73 181.81 52549.57 88888.00 2018-09-21 19:48:02.412 264 11522.77 181.76 52549.58 88888.00 2018-09-21 19:48:02.912 264 11522.82 181.76 52549.60 88888.00 2018-09-21 19:48:03.412 264 11522.85 181.74 52549.65 88888.00 2018-09-21 19:48:03.912 264 11522.91 181.73 52549.67 88888.00 2018-09-21 19:48:04.412 264 11522.93 181.71 52549.63 88888.00 2018-09-21 19:48:04.912 264 11522.92 181.66 52549.65 88888.00 2018-09-21 19:48:05.412 264 11522.92 181.61 52549.66 88888.00 2018-09-21 19:48:05.912 264 11522.94 181.59 52549.70 88888.00 2018-09-21 19:48:06.412 264 11522.99 181.57 52549.72 88888.00 2018-09-21 19:48:06.912 264 11523.05 181.53 52549.70 88888.00 2018-09-21 19:48:07.412 264 11523.09 181.52 52549.74 88888.00 2018-09-21 19:48:07.912 264 11523.11 181.48 52549.74 88888.00 2018-09-21 19:48:08.412 264 11523.13 181.48 52549.75 88888.00 2018-09-21 19:48:08.912 264 11523.14 181.56 52549.77 88888.00 2018-09-21 19:48:09.412 264 11523.22 181.54 52549.78 88888.00 2018-09-21 19:48:09.912 264 11523.27 181.47 52549.81 88888.00 2018-09-21 19:48:10.412 264 11523.31 181.47 52549.84 88888.00 2018-09-21 19:48:10.912 264 11523.29 181.45 52549.84 88888.00 2018-09-21 19:48:11.412 264 11523.33 181.44 52549.86 88888.00 2018-09-21 19:48:11.912 264 11523.35 181.40 52549.92 88888.00 2018-09-21 19:48:12.412 264 11523.41 181.38 52549.89 88888.00 2018-09-21 19:48:12.912 264 11523.45 181.38 52549.89 88888.00 2018-09-21 19:48:13.412 264 11523.46 181.38 52549.89 88888.00 2018-09-21 19:48:13.912 264 11523.47 181.40 52549.90 88888.00 2018-09-21 19:48:14.412 264 11523.48 181.43 52549.95 88888.00 2018-09-21 19:48:14.912 264 11523.50 181.43 52549.99 88888.00 2018-09-21 19:48:15.412 264 11523.49 181.42 52549.98 88888.00 2018-09-21 19:48:15.912 264 11523.53 181.44 52549.99 88888.00 2018-09-21 19:48:16.412 264 11523.54 181.44 52549.97 88888.00 2018-09-21 19:48:16.912 264 11523.63 181.38 52549.98 88888.00 2018-09-21 19:48:17.412 264 11523.67 181.40 52550.01 88888.00 2018-09-21 19:48:17.912 264 11523.70 181.34 52549.99 88888.00 2018-09-21 19:48:18.412 264 11523.67 181.32 52550.04 88888.00 2018-09-21 19:48:18.912 264 11523.66 181.32 52550.07 88888.00 2018-09-21 19:48:19.412 264 11523.72 181.28 52550.09 88888.00 2018-09-21 19:48:19.912 264 11523.76 181.24 52550.04 88888.00 2018-09-21 19:48:20.412 264 11523.80 181.22 52550.03 88888.00 2018-09-21 19:48:20.912 264 11523.83 181.27 52550.01 88888.00 2018-09-21 19:48:21.412 264 11523.85 181.25 52549.98 88888.00 2018-09-21 19:48:21.912 264 11523.91 181.20 52549.99 88888.00 2018-09-21 19:48:22.412 264 11523.87 181.17 52550.03 88888.00 2018-09-21 19:48:22.912 264 11523.89 181.22 52550.01 88888.00 2018-09-21 19:48:23.412 264 11523.89 181.17 52550.01 88888.00 2018-09-21 19:48:23.912 264 11523.89 181.11 52550.02 88888.00 2018-09-21 19:48:24.412 264 11523.91 181.06 52550.04 88888.00 2018-09-21 19:48:24.912 264 11523.94 181.04 52550.10 88888.00 2018-09-21 19:48:25.412 264 11523.96 181.03 52550.09 88888.00 2018-09-21 19:48:25.912 264 11523.94 181.03 52550.11 88888.00 2018-09-21 19:48:26.412 264 11523.97 180.99 52550.10 88888.00 2018-09-21 19:48:26.912 264 11524.03 180.91 52550.04 88888.00 2018-09-21 19:48:27.412 264 11524.09 180.93 52550.09 88888.00 2018-09-21 19:48:27.912 264 11524.18 180.89 52550.05 88888.00 2018-09-21 19:48:28.412 264 11524.19 180.86 52550.02 88888.00 2018-09-21 19:48:28.912 264 11524.18 180.84 52550.02 88888.00 2018-09-21 19:48:29.412 264 11524.19 180.78 52550.03 88888.00 2018-09-21 19:48:29.912 264 11524.27 180.80 52550.02 88888.00 2018-09-21 19:48:30.412 264 11524.25 180.82 52550.05 88888.00 2018-09-21 19:48:30.912 264 11524.31 180.77 52550.03 88888.00 2018-09-21 19:48:31.412 264 11524.40 180.74 52549.97 88888.00 2018-09-21 19:48:31.912 264 11524.44 180.73 52549.96 88888.00 2018-09-21 19:48:32.412 264 11524.47 180.69 52549.97 88888.00 2018-09-21 19:48:32.912 264 11524.57 180.70 52549.96 88888.00 2018-09-21 19:48:33.412 264 11524.64 180.69 52549.96 88888.00 2018-09-21 19:48:33.913 264 11524.63 180.67 52550.02 88888.00 2018-09-21 19:48:34.413 264 11524.66 180.65 52549.98 88888.00 2018-09-21 19:48:34.913 264 11524.73 180.60 52549.97 88888.00 2018-09-21 19:48:35.413 264 11524.79 180.58 52549.93 88888.00 2018-09-21 19:48:35.913 264 11524.85 180.59 52549.95 88888.00 2018-09-21 19:48:36.413 264 11524.92 180.59 52549.93 88888.00 2018-09-21 19:48:36.913 264 11524.99 180.50 52549.93 88888.00 2018-09-21 19:48:37.413 264 11525.03 180.44 52549.89 88888.00 2018-09-21 19:48:37.913 264 11525.07 180.44 52549.87 88888.00 2018-09-21 19:48:38.413 264 11525.19 180.46 52549.86 88888.00 2018-09-21 19:48:38.913 264 11525.21 180.46 52549.88 88888.00 2018-09-21 19:48:39.413 264 11525.24 180.43 52549.92 88888.00 2018-09-21 19:48:39.913 264 11525.28 180.40 52549.92 88888.00 2018-09-21 19:48:40.413 264 11525.29 180.44 52549.93 88888.00 2018-09-21 19:48:40.913 264 11525.31 180.43 52549.93 88888.00 2018-09-21 19:48:41.413 264 11525.40 180.39 52549.92 88888.00 2018-09-21 19:48:41.913 264 11525.45 180.39 52549.90 88888.00 2018-09-21 19:48:42.413 264 11525.52 180.40 52549.88 88888.00 2018-09-21 19:48:42.913 264 11525.56 180.40 52549.88 88888.00 2018-09-21 19:48:43.413 264 11525.60 180.40 52549.92 88888.00 2018-09-21 19:48:43.913 264 11525.69 180.36 52549.89 88888.00 2018-09-21 19:48:44.413 264 11525.76 180.33 52549.89 88888.00 2018-09-21 19:48:44.913 264 11525.81 180.31 52549.89 88888.00 2018-09-21 19:48:45.413 264 11525.87 180.30 52549.88 88888.00 2018-09-21 19:48:45.913 264 11525.94 180.30 52549.88 88888.00 2018-09-21 19:48:46.413 264 11526.01 180.27 52549.88 88888.00 2018-09-21 19:48:46.913 264 11526.02 180.18 52549.87 88888.00 2018-09-21 19:48:47.413 264 11526.10 180.17 52549.87 88888.00 2018-09-21 19:48:47.913 264 11526.16 180.19 52549.85 88888.00 2018-09-21 19:48:48.413 264 11526.19 180.22 52549.84 88888.00 2018-09-21 19:48:48.913 264 11526.24 180.26 52549.81 88888.00 2018-09-21 19:48:49.413 264 11526.27 180.25 52549.80 88888.00 2018-09-21 19:48:49.913 264 11526.30 180.29 52549.81 88888.00 2018-09-21 19:48:50.413 264 11526.35 180.27 52549.81 88888.00 2018-09-21 19:48:50.913 264 11526.43 180.19 52549.77 88888.00 2018-09-21 19:48:51.413 264 11526.48 180.19 52549.77 88888.00 2018-09-21 19:48:51.913 264 11526.51 180.17 52549.75 88888.00 2018-09-21 19:48:52.413 264 11526.51 180.14 52549.78 88888.00 2018-09-21 19:48:52.913 264 11526.60 180.12 52549.81 88888.00 2018-09-21 19:48:53.413 264 11526.69 180.08 52549.77 88888.00 2018-09-21 19:48:53.913 264 11526.73 180.11 52549.72 88888.00 2018-09-21 19:48:54.413 264 11526.74 180.08 52549.75 88888.00 2018-09-21 19:48:54.913 264 11526.77 180.01 52549.77 88888.00 2018-09-21 19:48:55.413 264 11526.83 179.99 52549.74 88888.00 2018-09-21 19:48:55.913 264 11526.91 180.02 52549.72 88888.00 2018-09-21 19:48:56.413 264 11526.91 179.97 52549.74 88888.00 2018-09-21 19:48:56.913 264 11527.00 179.98 52549.74 88888.00 2018-09-21 19:48:57.413 264 11527.08 179.90 52549.68 88888.00 2018-09-21 19:48:57.913 264 11527.16 179.89 52549.70 88888.00 2018-09-21 19:48:58.413 264 11527.21 179.89 52549.69 88888.00 2018-09-21 19:48:58.913 264 11527.20 179.87 52549.68 88888.00 2018-09-21 19:48:59.413 264 11527.24 179.90 52549.67 88888.00 2018-09-21 19:48:59.913 264 11527.29 179.87 52549.65 88888.00 2018-09-21 19:49:00.413 264 11527.36 179.86 52549.60 88888.00 2018-09-21 19:49:00.913 264 11527.47 179.82 52549.59 88888.00 2018-09-21 19:49:01.413 264 11527.52 179.87 52549.59 88888.00 2018-09-21 19:49:01.913 264 11527.54 179.86 52549.59 88888.00 2018-09-21 19:49:02.413 264 11527.62 179.86 52549.57 88888.00 2018-09-21 19:49:02.913 264 11527.71 179.86 52549.60 88888.00 2018-09-21 19:49:03.413 264 11527.76 179.86 52549.62 88888.00 2018-09-21 19:49:03.913 264 11527.76 179.87 52549.62 88888.00 2018-09-21 19:49:04.413 264 11527.79 179.86 52549.62 88888.00 2018-09-21 19:49:04.913 264 11527.84 179.85 52549.63 88888.00 2018-09-21 19:49:05.413 264 11527.89 179.81 52549.65 88888.00 2018-09-21 19:49:05.913 264 11527.92 179.79 52549.66 88888.00 2018-09-21 19:49:06.413 264 11527.95 179.82 52549.62 88888.00 2018-09-21 19:49:07.413 264 11528.05 179.85 52549.62 88888.00 2018-09-21 19:49:07.913 264 11528.08 179.85 52549.63 88888.00 2018-09-21 19:49:08.413 264 11528.11 179.82 52549.58 88888.00 2018-09-21 19:49:08.913 264 11528.15 179.82 52549.58 88888.00 2018-09-21 19:49:09.413 264 11528.20 179.85 52549.63 88888.00 2018-09-21 19:49:09.913 264 11528.22 179.86 52549.69 88888.00 2018-09-21 19:49:10.413 264 11528.27 179.86 52549.69 88888.00 2018-09-21 19:49:10.913 264 11528.35 179.88 52549.67 88888.00 2018-09-21 19:49:11.413 264 11528.43 179.86 52549.68 88888.00 2018-09-21 19:49:11.913 264 11528.39 179.87 52549.68 88888.00 2018-09-21 19:49:12.413 264 11528.39 179.88 52549.67 88888.00 2018-09-21 19:49:12.913 264 11528.47 179.88 52549.68 88888.00 2018-09-21 19:49:13.413 264 11528.52 179.89 52549.66 88888.00 2018-09-21 19:49:13.913 264 11528.61 179.90 52549.67 88888.00 2018-09-21 19:49:14.413 264 11528.63 179.89 52549.68 88888.00 2018-09-21 19:49:14.913 264 11528.59 179.91 52549.68 88888.00 2018-09-21 19:49:15.413 264 11528.64 179.90 52549.67 88888.00 2018-09-21 19:49:15.913 264 11528.72 179.90 52549.69 88888.00 2018-09-21 19:49:16.413 264 11528.78 179.93 52549.71 88888.00 2018-09-21 19:49:17.413 264 11528.90 179.93 52549.68 88888.00 2018-09-21 19:49:17.913 264 11528.94 179.98 52549.70 88888.00 2018-09-21 19:49:18.413 264 11528.96 180.00 52549.74 88888.00 2018-09-21 19:49:18.913 264 11529.00 179.99 52549.77 88888.00 2018-09-21 19:49:19.413 264 11529.01 180.00 52549.75 88888.00 2018-09-21 19:49:19.913 264 11529.02 179.92 52549.76 88888.00 2018-09-21 19:49:20.413 264 11529.03 179.90 52549.78 88888.00 2018-09-21 19:49:20.913 264 11529.07 179.90 52549.78 88888.00 2018-09-21 19:49:21.413 264 11529.10 179.93 52549.78 88888.00 2018-09-21 19:49:21.913 264 11529.15 179.92 52549.81 88888.00 2018-09-21 19:49:22.413 264 11529.20 179.97 52549.83 88888.00 2018-09-21 19:49:22.913 264 11529.24 179.99 52549.85 88888.00 2018-09-21 19:49:23.413 264 11529.27 180.01 52549.86 88888.00 2018-09-21 19:49:23.913 264 11529.28 179.98 52549.84 88888.00 2018-09-21 19:49:24.413 264 11529.28 179.98 52549.88 88888.00 2018-09-21 19:49:24.913 264 11529.28 179.93 52549.93 88888.00 2018-09-21 19:49:25.413 264 11529.31 179.91 52549.92 88888.00 2018-09-21 19:49:25.913 264 11529.33 179.92 52549.89 88888.00 2018-09-21 19:49:26.413 264 11529.37 179.89 52549.93 88888.00 2018-09-21 19:49:26.913 264 11529.41 179.89 52549.96 88888.00 2018-09-21 19:49:27.413 264 11529.41 179.88 52549.99 88888.00 2018-09-21 19:49:27.913 264 11529.42 179.86 52549.98 88888.00 2018-09-21 19:49:28.413 264 11529.44 179.85 52549.97 88888.00 2018-09-21 19:49:28.913 264 11529.45 179.80 52549.97 88888.00 2018-09-21 19:49:29.413 264 11529.45 179.80 52550.03 88888.00 2018-09-21 19:49:29.913 264 11529.46 179.79 52550.04 88888.00 2018-09-21 19:49:30.413 264 11529.53 179.80 52550.02 88888.00 2018-09-21 19:49:30.913 264 11529.52 179.79 52550.04 88888.00 2018-09-21 19:49:31.413 264 11529.52 179.78 52550.09 88888.00 2018-09-21 19:49:31.913 264 11529.54 179.77 52550.10 88888.00 2018-09-21 19:49:32.413 264 11529.53 179.75 52550.10 88888.00 2018-09-21 19:49:32.913 264 11529.55 179.77 52550.10 88888.00 2018-09-21 19:49:33.413 264 11529.58 179.75 52550.10 88888.00 2018-09-21 19:49:33.913 264 11529.63 179.76 52550.09 88888.00 2018-09-21 19:49:34.413 264 11529.67 179.71 52550.11 88888.00 2018-09-21 19:49:34.913 264 11529.67 179.68 52550.12 88888.00 2018-09-21 19:49:35.413 264 11529.64 179.66 52550.18 88888.00 2018-09-21 19:49:35.913 264 11529.69 179.67 52550.19 88888.00 2018-09-21 19:49:36.413 264 11529.77 179.67 52550.21 88888.00 2018-09-21 19:49:36.913 264 11529.80 179.63 52550.23 88888.00 2018-09-21 19:49:37.413 264 11529.79 179.62 52550.23 88888.00 2018-09-21 19:49:37.913 264 11529.78 179.67 52550.20 88888.00 2018-09-21 19:49:38.413 264 11529.79 179.68 52550.21 88888.00 2018-09-21 19:49:38.913 264 11529.84 179.67 52550.22 88888.00 2018-09-21 19:49:39.413 264 11529.90 179.65 52550.23 88888.00 2018-09-21 19:49:39.913 264 11529.93 179.63 52550.23 88888.00 2018-09-21 19:49:40.413 264 11529.92 179.62 52550.28 88888.00 2018-09-21 19:49:40.913 264 11529.93 179.62 52550.29 88888.00 2018-09-21 19:49:41.413 264 11529.94 179.67 52550.29 88888.00 2018-09-21 19:49:41.913 264 11529.95 179.70 52550.29 88888.00 2018-09-21 19:49:42.413 264 11529.94 179.69 52550.32 88888.00 2018-09-21 19:49:42.913 264 11529.94 179.68 52550.37 88888.00 2018-09-21 19:49:43.413 264 11529.95 179.66 52550.40 88888.00 2018-09-21 19:49:43.913 264 11529.97 179.67 52550.41 88888.00 2018-09-21 19:49:44.413 264 11529.99 179.67 52550.43 88888.00 2018-09-21 19:49:44.913 264 11529.97 179.75 52550.48 88888.00 2018-09-21 19:49:45.413 264 11529.99 179.71 52550.51 88888.00 2018-09-21 19:49:45.913 264 11530.02 179.70 52550.55 88888.00 2018-09-21 19:49:46.413 264 11529.99 179.73 52550.56 88888.00 2018-09-21 19:49:46.913 264 11529.96 179.77 52550.56 88888.00 2018-09-21 19:49:47.413 264 11529.99 179.75 52550.57 88888.00 2018-09-21 19:49:47.913 264 11529.99 179.77 52550.55 88888.00 2018-09-21 19:49:48.413 264 11529.96 179.76 52550.57 88888.00 2018-09-21 19:49:48.913 264 11530.01 179.73 52550.57 88888.00 2018-09-21 19:49:49.413 264 11530.02 179.71 52550.59 88888.00 2018-09-21 19:49:49.913 264 11529.99 179.78 52550.58 88888.00 2018-09-21 19:49:50.413 264 11530.03 179.78 52550.60 88888.00 2018-09-21 19:49:50.913 264 11530.04 179.80 52550.59 88888.00 2018-09-21 19:49:51.413 264 11530.04 179.81 52550.56 88888.00 2018-09-21 19:49:51.913 264 11530.05 179.80 52550.58 88888.00 2018-09-21 19:49:52.413 264 11530.04 179.77 52550.63 88888.00 2018-09-21 19:49:52.913 264 11530.05 179.75 52550.67 88888.00 2018-09-21 19:49:53.413 264 11530.06 179.73 52550.69 88888.00 2018-09-21 19:49:53.913 264 11530.03 179.81 52550.72 88888.00 2018-09-21 19:49:54.413 264 11529.98 179.79 52550.68 88888.00 2018-09-21 19:49:54.913 264 11529.99 179.81 52550.66 88888.00 2018-09-21 19:49:55.413 264 11530.03 179.79 52550.66 88888.00 2018-09-21 19:49:55.913 264 11530.03 179.79 52550.67 88888.00 2018-09-21 19:49:56.413 264 11530.04 179.75 52550.71 88888.00 2018-09-21 19:49:56.913 264 11530.11 179.70 52550.68 88888.00 2018-09-21 19:49:57.413 264 11530.12 179.69 52550.67 88888.00 2018-09-21 19:49:57.913 264 11530.16 179.73 52550.71 88888.00 2018-09-21 19:49:58.413 264 11530.17 179.75 52550.74 88888.00 2018-09-21 19:49:58.913 264 11530.21 179.76 52550.72 88888.00 2018-09-21 19:49:59.413 264 11530.23 179.73 52550.66 88888.00 2018-09-21 19:49:59.913 264 11530.25 179.77 52550.67 88888.00 2018-09-21 19:50:00.413 264 11530.28 179.78 52550.66 88888.00 2018-09-21 19:50:00.913 264 11530.30 179.79 52550.68 88888.00 2018-09-21 19:50:01.413 264 11530.29 179.79 52550.69 88888.00 2018-09-21 19:50:01.913 264 11530.25 179.80 52550.66 88888.00 2018-09-21 19:50:02.413 264 11530.32 179.80 52550.65 88888.00 2018-09-21 19:50:02.913 264 11530.39 179.83 52550.67 88888.00 2018-09-21 19:50:03.413 264 11530.47 179.82 52550.69 88888.00 2018-09-21 19:50:03.913 264 11530.48 179.81 52550.72 88888.00 2018-09-21 19:50:04.413 264 11530.52 179.89 52550.69 88888.00 2018-09-21 19:50:04.913 264 11530.51 179.88 52550.63 88888.00 2018-09-21 19:50:05.413 264 11530.55 179.89 52550.64 88888.00 2018-09-21 19:50:05.913 264 11530.57 179.92 52550.64 88888.00 2018-09-21 19:50:06.413 264 11530.66 179.89 52550.63 88888.00 2018-09-21 19:50:06.913 264 11530.71 179.88 52550.64 88888.00 2018-09-21 19:50:07.413 264 11530.76 179.90 52550.64 88888.00 2018-09-21 19:50:07.913 264 11530.85 179.96 52550.64 88888.00 2018-09-21 19:50:08.413 264 11530.89 180.06 52550.64 88888.00 2018-09-21 19:50:08.913 264 11530.91 180.09 52550.68 88888.00 2018-09-21 19:50:09.413 264 11530.98 180.07 52550.72 88888.00 2018-09-21 19:50:09.913 264 11530.99 180.09 52550.66 88888.00 2018-09-21 19:50:10.413 264 11531.07 180.12 52550.64 88888.00 2018-09-21 19:50:10.913 264 11531.12 180.12 52550.64 88888.00 2018-09-21 19:50:11.413 264 11531.17 180.14 52550.69 88888.00 2018-09-21 19:50:11.913 264 11531.21 180.14 52550.68 88888.00 2018-09-21 19:50:12.413 264 11531.27 180.17 52550.67 88888.00 2018-09-21 19:50:12.913 264 11531.31 180.19 52550.65 88888.00 2018-09-21 19:50:13.413 264 11531.39 180.20 52550.64 88888.00 2018-09-21 19:50:13.913 264 11531.45 180.25 52550.62 88888.00 2018-09-21 19:50:14.413 264 11531.47 180.28 52550.63 88888.00 2018-09-21 19:50:14.913 264 11531.53 180.28 52550.67 88888.00 2018-09-21 19:50:15.413 264 11531.59 180.27 52550.72 88888.00 2018-09-21 19:50:15.913 264 11531.57 180.29 52550.73 88888.00 2018-09-21 19:50:16.413 264 11531.57 180.31 52550.73 88888.00 2018-09-21 19:50:16.913 264 11531.60 180.31 52550.66 88888.00 2018-09-21 19:50:17.413 264 11531.66 180.28 52550.66 88888.00 2018-09-21 19:50:17.913 264 11531.72 180.28 52550.71 88888.00 2018-09-21 19:50:18.413 264 11531.78 180.26 52550.73 88888.00 2018-09-21 19:50:18.913 264 11531.78 180.27 52550.71 88888.00 2018-09-21 19:50:19.413 264 11531.77 180.29 52550.71 88888.00 2018-09-21 19:50:19.913 264 11531.81 180.27 52550.68 88888.00 2018-09-21 19:50:20.413 264 11531.92 180.28 52550.67 88888.00 2018-09-21 19:50:20.913 264 11531.96 180.27 52550.66 88888.00 2018-09-21 19:50:21.413 264 11531.97 180.24 52550.65 88888.00 2018-09-21 19:50:21.913 264 11531.98 180.21 52550.64 88888.00 2018-09-21 19:50:22.413 264 11532.01 180.15 52550.63 88888.00 2018-09-21 19:50:22.913 264 11532.06 180.14 52550.64 88888.00 2018-09-21 19:50:23.413 264 11532.10 180.22 52550.66 88888.00 2018-09-21 19:50:23.913 264 11532.20 180.25 52550.66 88888.00 2018-09-21 19:50:24.413 264 11532.29 180.21 52550.63 88888.00 2018-09-21 19:50:24.913 264 11532.31 180.17 52550.64 88888.00 2018-09-21 19:50:25.413 264 11532.33 180.19 52550.59 88888.00 2018-09-21 19:50:25.913 264 11532.38 180.18 52550.58 88888.00 2018-09-21 19:50:26.413 264 11532.42 180.12 52550.56 88888.00 2018-09-21 19:50:26.913 264 11532.51 180.09 52550.55 88888.00 2018-09-21 19:50:27.413 264 11532.54 180.16 52550.56 88888.00 2018-09-21 19:50:27.913 264 11532.58 180.20 52550.54 88888.00 2018-09-21 19:50:28.913 264 11532.67 180.15 52550.48 88888.00 2018-09-21 19:50:29.413 264 11532.67 180.12 52550.49 88888.00 2018-09-21 19:50:29.913 264 11532.77 180.16 52550.47 88888.00 2018-09-21 19:50:30.413 264 11532.83 180.17 52550.42 88888.00 2018-09-21 19:50:30.913 264 11532.89 180.19 52550.41 88888.00 2018-09-21 19:50:31.413 264 11532.91 180.25 52550.43 88888.00 2018-09-21 19:50:31.913 264 11532.95 180.22 52550.46 88888.00 2018-09-21 19:50:32.413 264 11533.01 180.22 52550.45 88888.00 2018-09-21 19:50:32.913 264 11533.05 180.25 52550.45 88888.00 2018-09-21 19:50:33.413 264 11533.10 180.26 52550.41 88888.00 2018-09-21 19:50:33.913 264 11533.13 180.22 52550.43 88888.00 2018-09-21 19:50:34.413 264 11533.19 180.21 52550.46 88888.00 2018-09-21 19:50:34.913 264 11533.21 180.20 52550.45 88888.00 2018-09-21 19:50:35.413 264 11533.24 180.19 52550.45 88888.00 2018-09-21 19:50:35.913 264 11533.32 180.22 52550.41 88888.00 2018-09-21 19:50:36.413 264 11533.40 180.21 52550.37 88888.00 2018-09-21 19:50:36.913 264 11533.48 180.22 52550.33 88888.00 2018-09-21 19:50:37.413 264 11533.55 180.21 52550.37 88888.00 2018-09-21 19:50:37.913 264 11533.61 180.24 52550.40 88888.00 2018-09-21 19:50:38.913 264 11533.76 180.22 52550.32 88888.00 2018-09-21 19:50:39.413 264 11533.78 180.19 52550.30 88888.00 2018-09-21 19:50:39.913 264 11533.79 180.21 52550.30 88888.00 2018-09-21 19:50:40.413 264 11533.80 180.25 52550.34 88888.00 2018-09-21 19:50:40.913 264 11533.87 180.25 52550.32 88888.00 2018-09-21 19:50:41.413 264 11533.92 180.25 52550.32 88888.00 2018-09-21 19:50:41.913 264 11533.96 180.30 52550.30 88888.00 2018-09-21 19:50:42.413 264 11534.00 180.33 52550.32 88888.00 2018-09-21 19:50:42.913 264 11534.08 180.36 52550.33 88888.00 2018-09-21 19:50:43.413 264 11534.11 180.33 52550.33 88888.00 2018-09-21 19:50:43.913 264 11534.11 180.33 52550.34 88888.00 2018-09-21 19:50:44.413 264 11534.14 180.30 52550.37 88888.00 2018-09-21 19:50:44.913 264 11534.18 180.31 52550.39 88888.00 2018-09-21 19:50:45.413 264 11534.18 180.34 52550.40 88888.00 2018-09-21 19:50:45.913 264 11534.18 180.34 52550.39 88888.00 2018-09-21 19:50:46.413 264 11534.24 180.35 52550.38 88888.00 2018-09-21 19:50:46.913 264 11534.35 180.38 52550.39 88888.00 2018-09-21 19:50:47.413 264 11534.42 180.41 52550.36 88888.00 2018-09-21 19:50:47.913 264 11534.42 180.43 52550.33 88888.00 2018-09-21 19:50:48.413 264 11534.44 180.43 52550.34 88888.00 2018-09-21 19:50:48.913 264 11534.46 180.44 52550.34 88888.00 2018-09-21 19:50:49.413 264 11534.52 180.45 52550.33 88888.00 2018-09-21 19:50:49.913 264 11534.55 180.47 52550.33 88888.00 2018-09-21 19:50:50.413 264 11534.59 180.50 52550.37 88888.00 2018-09-21 19:50:50.913 264 11534.59 180.54 52550.38 88888.00 2018-09-21 19:50:51.413 264 11534.60 180.54 52550.32 88888.00 2018-09-21 19:50:51.913 264 11534.68 180.56 52550.30 88888.00 2018-09-21 19:50:52.413 264 11534.73 180.56 52550.32 88888.00 2018-09-21 19:50:52.913 264 11534.79 180.54 52550.30 88888.00 2018-09-21 19:50:53.413 264 11534.79 180.54 52550.29 88888.00 2018-09-21 19:50:53.913 264 11534.79 180.53 52550.31 88888.00 2018-09-21 19:50:54.413 264 11534.79 180.48 52550.29 88888.00 2018-09-21 19:50:54.913 264 11534.84 180.53 52550.30 88888.00 2018-09-21 19:50:55.404 264 11534.86 180.59 52550.31 88888.00 2018-09-21 19:50:55.904 264 11534.88 180.62 52550.34 88888.00 2018-09-21 19:50:56.904 264 11534.98 180.63 52550.33 88888.00 2018-09-21 19:50:57.404 264 11535.04 180.64 52550.32 88888.00 2018-09-21 19:50:57.904 264 11535.07 180.63 52550.32 88888.00 2018-09-21 19:50:58.404 264 11535.10 180.62 52550.33 88888.00 2018-09-21 19:50:58.904 264 11535.10 180.63 52550.37 88888.00 2018-09-21 19:50:59.404 264 11535.17 180.64 52550.38 88888.00 2018-09-21 19:50:59.904 264 11535.19 180.58 52550.39 88888.00 2018-09-21 19:51:00.404 264 11535.20 180.62 52550.42 88888.00 2018-09-21 19:51:00.904 264 11535.25 180.62 52550.40 88888.00 2018-09-21 19:51:01.404 264 11535.30 180.60 52550.38 88888.00 2018-09-21 19:51:01.904 264 11535.32 180.67 52550.37 88888.00 2018-09-21 19:51:02.404 264 11535.36 180.70 52550.41 88888.00 2018-09-21 19:51:02.904 264 11535.42 180.67 52550.45 88888.00 2018-09-21 19:51:03.404 264 11535.43 180.69 52550.49 88888.00 2018-09-21 19:51:03.904 264 11535.47 180.67 52550.49 88888.00 2018-09-21 19:51:04.404 264 11535.48 180.68 52550.54 88888.00 2018-09-21 19:51:04.904 264 11535.50 180.66 52550.58 88888.00 2018-09-21 19:51:05.404 264 11535.54 180.65 52550.57 88888.00 2018-09-21 19:51:05.904 264 11535.52 180.67 52550.56 88888.00 2018-09-21 19:51:06.404 264 11535.58 180.74 52550.60 88888.00 2018-09-21 19:51:06.904 264 11535.61 180.72 52550.64 88888.00 2018-09-21 19:51:07.404 264 11535.59 180.64 52550.64 88888.00 2018-09-21 19:51:07.904 264 11535.60 180.66 52550.67 88888.00 2018-09-21 19:51:08.404 264 11535.66 180.65 52550.68 88888.00 2018-09-21 19:51:08.904 264 11535.69 180.66 52550.71 88888.00 2018-09-21 19:51:09.404 264 11535.71 180.70 52550.75 88888.00 2018-09-21 19:51:09.904 264 11535.67 180.70 52550.78 88888.00 2018-09-21 19:51:10.404 264 11535.66 180.67 52550.82 88888.00 2018-09-21 19:51:10.904 264 11535.66 180.65 52550.78 88888.00 2018-09-21 19:51:11.404 264 11535.68 180.68 52550.80 88888.00 2018-09-21 19:51:11.904 264 11535.66 180.68 52550.89 88888.00 2018-09-21 19:51:12.404 264 11535.64 180.72 52550.91 88888.00 2018-09-21 19:51:12.904 264 11535.64 180.68 52550.91 88888.00 2018-09-21 19:51:13.404 264 11535.66 180.69 52550.93 88888.00 2018-09-21 19:51:13.904 264 11535.71 180.66 52550.92 88888.00 2018-09-21 19:51:14.404 264 11535.72 180.66 52550.95 88888.00 2018-09-21 19:51:14.904 264 11535.72 180.66 52550.99 88888.00 2018-09-21 19:51:15.404 264 11535.71 180.65 52550.99 88888.00 2018-09-21 19:51:15.904 264 11535.72 180.65 52550.99 88888.00 2018-09-21 19:51:16.404 264 11535.71 180.58 52551.00 88888.00 2018-09-21 19:51:16.904 264 11535.72 180.63 52551.03 88888.00 2018-09-21 19:51:17.404 264 11535.72 180.67 52551.03 88888.00 2018-09-21 19:51:17.904 264 11535.72 180.62 52551.02 88888.00 2018-09-21 19:51:18.404 264 11535.76 180.59 52551.04 88888.00 2018-09-21 19:51:18.904 264 11535.76 180.59 52551.06 88888.00 2018-09-21 19:51:19.404 264 11535.69 180.57 52551.11 88888.00 2018-09-21 19:51:19.904 264 11535.68 180.56 52551.15 88888.00 2018-09-21 19:51:20.404 264 11535.71 180.56 52551.18 88888.00 2018-09-21 19:51:20.904 264 11535.68 180.53 52551.22 88888.00 2018-09-21 19:51:21.404 264 11535.66 180.53 52551.19 88888.00 2018-09-21 19:51:21.904 264 11535.66 180.55 52551.21 88888.00 2018-09-21 19:51:22.404 264 11535.68 180.56 52551.27 88888.00 2018-09-21 19:51:22.904 264 11535.66 180.51 52551.31 88888.00 2018-09-21 19:51:23.404 264 11535.61 180.47 52551.34 88888.00 2018-09-21 19:51:23.904 264 11535.59 180.47 52551.37 88888.00 2018-09-21 19:51:24.404 264 11535.63 180.39 52551.37 88888.00 2018-09-21 19:51:24.904 264 11535.60 180.37 52551.36 88888.00 2018-09-21 19:51:25.404 264 11535.58 180.38 52551.38 88888.00 2018-09-21 19:51:25.904 264 11535.54 180.33 52551.44 88888.00 2018-09-21 19:51:26.404 264 11535.52 180.31 52551.47 88888.00 2018-09-21 19:51:26.904 264 11535.52 180.33 52551.48 88888.00 2018-09-21 19:51:27.404 264 11535.52 180.30 52551.52 88888.00 2018-09-21 19:51:27.904 264 11535.51 180.30 52551.55 88888.00 2018-09-21 19:51:28.404 264 11535.49 180.29 52551.57 88888.00 2018-09-21 19:51:28.904 264 11535.45 180.21 52551.61 88888.00 2018-09-21 19:51:29.404 264 11535.38 180.17 52551.61 88888.00 2018-09-21 19:51:29.904 264 11535.36 180.15 52551.66 88888.00 2018-09-21 19:51:30.404 264 11535.33 180.12 52551.72 88888.00 2018-09-21 19:51:30.904 264 11535.29 180.09 52551.70 88888.00 2018-09-21 19:51:31.404 264 11535.30 180.05 52551.70 88888.00 2018-09-21 19:51:31.904 264 11535.34 180.01 52551.71 88888.00 2018-09-21 19:51:32.404 264 11535.31 179.97 52551.73 88888.00 2018-09-21 19:51:32.904 264 11535.29 179.98 52551.75 88888.00 2018-09-21 19:51:33.404 264 11535.23 179.96 52551.75 88888.00 2018-09-21 19:51:33.904 264 11535.19 179.91 52551.78 88888.00 2018-09-21 19:51:34.404 264 11535.15 179.93 52551.81 88888.00 2018-09-21 19:51:34.904 264 11535.11 179.89 52551.82 88888.00 2018-09-21 19:51:35.404 264 11535.06 179.83 52551.88 88888.00 2018-09-21 19:51:35.904 264 11535.03 179.81 52551.86 88888.00 2018-09-21 19:51:36.404 264 11535.01 179.78 52551.88 88888.00 2018-09-21 19:51:36.904 264 11534.99 179.75 52551.90 88888.00 2018-09-21 19:51:37.404 264 11534.94 179.70 52551.94 88888.00 2018-09-21 19:51:37.904 264 11534.92 179.69 52551.96 88888.00 2018-09-21 19:51:38.404 264 11534.87 179.71 52551.92 88888.00 2018-09-21 19:51:38.904 264 11534.84 179.72 52551.95 88888.00 2018-09-21 19:51:39.404 264 11534.81 179.67 52551.94 88888.00 2018-09-21 19:51:39.904 264 11534.75 179.63 52551.94 88888.00 2018-09-21 19:51:40.404 264 11534.76 179.54 52551.92 88888.00 2018-09-21 19:51:40.904 264 11534.73 179.52 52551.95 88888.00 2018-09-21 19:51:41.404 264 11534.71 179.52 52551.95 88888.00 2018-09-21 19:51:41.904 264 11534.70 179.51 52551.97 88888.00 2018-09-21 19:51:42.404 264 11534.64 179.50 52551.95 88888.00 2018-09-21 19:51:42.904 264 11534.59 179.48 52551.92 88888.00 2018-09-21 19:51:43.404 264 11534.58 179.43 52551.91 88888.00 2018-09-21 19:51:43.904 264 11534.55 179.38 52551.94 88888.00 2018-09-21 19:51:44.404 264 11534.46 179.33 52551.96 88888.00 2018-09-21 19:51:44.904 264 11534.40 179.30 52551.98 88888.00 2018-09-21 19:51:45.404 264 11534.36 179.30 52551.99 88888.00 2018-09-21 19:51:45.904 264 11534.42 179.29 52551.99 88888.00 2018-09-21 19:51:46.404 264 11534.45 179.28 52551.99 88888.00 2018-09-21 19:51:46.904 264 11534.44 179.25 52551.97 88888.00 2018-09-21 19:51:47.404 264 11534.40 179.21 52551.97 88888.00 2018-09-21 19:51:47.904 264 11534.36 179.15 52551.99 88888.00 2018-09-21 19:51:48.404 264 11534.34 179.12 52551.99 88888.00 2018-09-21 19:51:48.904 264 11534.27 179.11 52551.99 88888.00 2018-09-21 19:51:49.404 264 11534.23 179.15 52551.98 88888.00 2018-09-21 19:51:49.904 264 11534.20 179.09 52551.98 88888.00 2018-09-21 19:51:50.404 264 11534.19 178.98 52551.98 88888.00 2018-09-21 19:51:50.904 264 11534.13 178.98 52552.00 88888.00 2018-09-21 19:51:51.404 264 11534.10 178.98 52551.98 88888.00 2018-09-21 19:51:51.904 264 11534.07 178.94 52551.96 88888.00 2018-09-21 19:51:52.404 264 11534.07 178.95 52551.96 88888.00 2018-09-21 19:51:52.904 264 11534.11 178.95 52551.92 88888.00 2018-09-21 19:51:53.404 264 11534.09 178.94 52551.91 88888.00 2018-09-21 19:51:53.904 264 11533.99 178.91 52551.92 88888.00 2018-09-21 19:51:54.404 264 11533.96 178.88 52551.92 88888.00 2018-09-21 19:51:54.904 264 11534.00 178.80 52551.90 88888.00 2018-09-21 19:51:55.404 264 11533.99 178.80 52551.92 88888.00 2018-09-21 19:51:55.904 264 11533.94 178.79 52551.88 88888.00 2018-09-21 19:51:56.404 264 11534.00 178.74 52551.86 88888.00 2018-09-21 19:51:56.904 264 11534.03 178.71 52551.84 88888.00 2018-09-21 19:51:57.404 264 11534.02 178.71 52551.82 88888.00 2018-09-21 19:51:57.904 264 11534.02 178.72 52551.83 88888.00 2018-09-21 19:51:58.404 264 11534.01 178.74 52551.87 88888.00 2018-09-21 19:51:58.904 264 11533.99 178.72 52551.86 88888.00 2018-09-21 19:51:59.404 264 11533.97 178.67 52551.81 88888.00 2018-09-21 19:52:00.404 264 11534.00 178.62 52551.75 88888.00 2018-09-21 19:52:00.904 264 11533.99 178.62 52551.72 88888.00 2018-09-21 19:52:01.404 264 11533.97 178.56 52551.70 88888.00 2018-09-21 19:52:01.904 264 11533.96 178.55 52551.68 88888.00 2018-09-21 19:52:02.404 264 11533.94 178.53 52551.68 88888.00 2018-09-21 19:52:02.904 264 11533.97 178.54 52551.66 88888.00 2018-09-21 19:52:03.404 264 11533.94 178.52 52551.69 88888.00 2018-09-21 19:52:03.904 264 11533.91 178.50 52551.65 88888.00 2018-09-21 19:52:04.404 264 11533.90 178.50 52551.61 88888.00 2018-09-21 19:52:04.904 264 11533.96 178.51 52551.59 88888.00 2018-09-21 19:52:05.404 264 11533.99 178.50 52551.54 88888.00 2018-09-21 19:52:05.904 264 11533.99 178.45 52551.54 88888.00 2018-09-21 19:52:06.404 264 11533.99 178.50 52551.51 88888.00 2018-09-21 19:52:06.904 264 11534.01 178.50 52551.51 88888.00 2018-09-21 19:52:07.404 264 11534.03 178.50 52551.50 88888.00 2018-09-21 19:52:07.904 264 11534.05 178.50 52551.53 88888.00 2018-09-21 19:52:08.404 264 11534.02 178.50 52551.50 88888.00 2018-09-21 19:52:08.904 264 11534.01 178.47 52551.45 88888.00 2018-09-21 19:52:09.404 264 11534.05 178.43 52551.43 88888.00 2018-09-21 19:52:10.404 264 11534.16 178.49 52551.40 88888.00 2018-09-21 19:52:10.904 264 11534.20 178.50 52551.37 88888.00 2018-09-21 19:52:11.404 264 11534.20 178.45 52551.38 88888.00 2018-09-21 19:52:11.904 264 11534.23 178.41 52551.35 88888.00 2018-09-21 19:52:12.404 264 11534.24 178.40 52551.31 88888.00 2018-09-21 19:52:12.904 264 11534.24 178.40 52551.28 88888.00 2018-09-21 19:52:13.404 264 11534.27 178.43 52551.27 88888.00 2018-09-21 19:52:13.904 264 11534.32 178.44 52551.26 88888.00 2018-09-21 19:52:14.404 264 11534.34 178.43 52551.25 88888.00 2018-09-21 19:52:14.904 264 11534.36 178.43 52551.28 88888.00 2018-09-21 19:52:15.404 264 11534.42 178.42 52551.26 88888.00 2018-09-21 19:52:15.904 264 11534.50 178.42 52551.21 88888.00 2018-09-21 19:52:16.404 264 11534.53 178.44 52551.22 88888.00 2018-09-21 19:52:16.904 264 11534.54 178.47 52551.28 88888.00 2018-09-21 19:52:17.404 264 11534.53 178.45 52551.27 88888.00 2018-09-21 19:52:17.904 264 11534.51 178.49 52551.26 88888.00 2018-09-21 19:52:18.404 264 11534.51 178.50 52551.25 88888.00 2018-09-21 19:52:18.904 264 11534.58 178.49 52551.21 88888.00 2018-09-21 19:52:20.404 264 11534.67 178.46 52551.16 88888.00 2018-09-21 19:52:20.904 264 11534.71 178.45 52551.13 88888.00 2018-09-21 19:52:21.404 264 11534.75 178.50 52551.12 88888.00 2018-09-21 19:52:21.904 264 11534.77 178.52 52551.12 88888.00 2018-09-21 19:52:22.404 264 11534.80 178.51 52551.15 88888.00 2018-09-21 19:52:22.904 264 11534.81 178.51 52551.11 88888.00 2018-09-21 19:52:23.404 264 11534.80 178.55 52551.10 88888.00 2018-09-21 19:52:23.904 264 11534.81 178.53 52551.06 88888.00 2018-09-21 19:52:24.404 264 11534.86 178.53 52551.04 88888.00 2018-09-21 19:52:24.904 264 11534.94 178.56 52550.99 88888.00 2018-09-21 19:52:25.404 264 11535.04 178.55 52551.00 88888.00 2018-09-21 19:52:25.904 264 11535.07 178.52 52551.01 88888.00 2018-09-21 19:52:26.404 264 11535.03 178.53 52550.99 88888.00 2018-09-21 19:52:26.904 264 11535.01 178.54 52550.95 88888.00 2018-09-21 19:52:27.404 264 11535.06 178.57 52550.97 88888.00 2018-09-21 19:52:27.904 264 11535.13 178.65 52551.00 88888.00 2018-09-21 19:52:28.404 264 11535.17 178.66 52551.00 88888.00 2018-09-21 19:52:28.904 264 11535.22 178.69 52550.99 88888.00 2018-09-21 19:52:29.404 264 11535.22 178.65 52550.98 88888.00 2018-09-21 19:52:29.904 264 11535.24 178.63 52550.93 88888.00 2018-09-21 19:52:30.404 264 11535.30 178.69 52550.91 88888.00 2018-09-21 19:52:30.904 264 11535.32 178.73 52550.87 88888.00 2018-09-21 19:52:31.404 264 11535.34 178.74 52550.86 88888.00 2018-09-21 19:52:31.904 264 11535.40 178.73 52550.85 88888.00 2018-09-21 19:52:32.404 264 11535.37 178.70 52550.83 88888.00 2018-09-21 19:52:32.904 264 11535.36 178.67 52550.84 88888.00 2018-09-21 19:52:33.404 264 11535.45 178.69 52550.86 88888.00 2018-09-21 19:52:33.904 264 11535.47 178.76 52550.83 88888.00 2018-09-21 19:52:34.404 264 11535.55 178.79 52550.80 88888.00 2018-09-21 19:52:34.904 264 11535.54 178.80 52550.82 88888.00 2018-09-21 19:52:35.404 264 11535.55 178.79 52550.83 88888.00 2018-09-21 19:52:35.904 264 11535.61 178.83 52550.85 88888.00 2018-09-21 19:52:36.404 264 11535.64 178.88 52550.84 88888.00 2018-09-21 19:52:36.904 264 11535.63 178.88 52550.82 88888.00 2018-09-21 19:52:37.404 264 11535.66 178.92 52550.82 88888.00 2018-09-21 19:52:37.904 264 11535.72 178.96 52550.83 88888.00 2018-09-21 19:52:38.404 264 11535.77 178.94 52550.83 88888.00 2018-09-21 19:52:38.904 264 11535.80 178.95 52550.84 88888.00 2018-09-21 19:52:39.404 264 11535.81 179.00 52550.85 88888.00 2018-09-21 19:52:39.904 264 11535.87 179.02 52550.84 88888.00 2018-09-21 19:52:40.404 264 11535.87 179.00 52550.89 88888.00 2018-09-21 19:52:40.904 264 11535.87 179.01 52550.89 88888.00 2018-09-21 19:52:41.404 264 11535.86 179.03 52550.83 88888.00 2018-09-21 19:52:41.904 264 11535.94 179.05 52550.83 88888.00 2018-09-21 19:52:42.404 264 11535.99 179.10 52550.86 88888.00 2018-09-21 19:52:42.904 264 11535.98 179.12 52550.84 88888.00 2018-09-21 19:52:43.404 264 11536.00 179.15 52550.83 88888.00 2018-09-21 19:52:43.904 264 11535.96 179.17 52550.84 88888.00 2018-09-21 19:52:44.404 264 11535.99 179.14 52550.85 88888.00 2018-09-21 19:52:44.904 264 11536.00 179.14 52550.84 88888.00 2018-09-21 19:52:45.404 264 11536.04 179.18 52550.86 88888.00 2018-09-21 19:52:45.904 264 11536.10 179.18 52550.89 88888.00 2018-09-21 19:52:46.404 264 11536.11 179.18 52550.91 88888.00 2018-09-21 19:52:46.904 264 11536.08 179.25 52550.90 88888.00 2018-09-21 19:52:47.404 264 11536.13 179.32 52550.87 88888.00 2018-09-21 19:52:47.904 264 11536.13 179.32 52550.92 88888.00 2018-09-21 19:52:48.404 264 11536.12 179.31 52550.93 88888.00 2018-09-21 19:52:48.904 264 11536.11 179.31 52550.98 88888.00 2018-09-21 19:52:49.404 264 11536.13 179.30 52550.95 88888.00 2018-09-21 19:52:49.904 264 11536.15 179.31 52550.92 88888.00 2018-09-21 19:52:50.404 264 11536.15 179.34 52550.98 88888.00 2018-09-21 19:52:50.904 264 11536.20 179.36 52550.95 88888.00 2018-09-21 19:52:51.404 264 11536.24 179.38 52550.92 88888.00 2018-09-21 19:52:51.904 264 11536.26 179.41 52550.95 88888.00 2018-09-21 19:52:52.404 264 11536.29 179.42 52550.94 88888.00 2018-09-21 19:52:52.904 264 11536.27 179.40 52550.93 88888.00 2018-09-21 19:52:53.404 264 11536.26 179.33 52550.95 88888.00 2018-09-21 19:52:53.904 264 11536.30 179.38 52550.95 88888.00 2018-09-21 19:52:54.404 264 11536.31 179.41 52550.95 88888.00 2018-09-21 19:52:54.904 264 11536.28 179.41 52550.97 88888.00 2018-09-21 19:52:55.404 264 11536.33 179.41 52550.95 88888.00 2018-09-21 19:52:55.904 264 11536.33 179.40 52550.98 88888.00 2018-09-21 19:52:56.404 264 11536.31 179.41 52551.01 88888.00 2018-09-21 19:52:56.904 264 11536.33 179.38 52551.04 88888.00 2018-09-21 19:52:57.404 264 11536.33 179.39 52551.03 88888.00 2018-09-21 19:52:57.904 264 11536.33 179.43 52551.04 88888.00 2018-09-21 19:52:58.404 264 11536.35 179.41 52551.04 88888.00 2018-09-21 19:52:58.904 264 11536.40 179.44 52551.04 88888.00 2018-09-21 19:52:59.404 264 11536.39 179.47 52551.06 88888.00 2018-09-21 19:52:59.904 264 11536.36 179.46 52551.04 88888.00 2018-09-21 19:53:00.404 264 11536.37 179.50 52551.07 88888.00 2018-09-21 19:53:00.904 264 11536.37 179.49 52551.08 88888.00 2018-09-21 19:53:01.404 264 11536.38 179.53 52551.09 88888.00 2018-09-21 19:53:01.904 264 11536.39 179.51 52551.09 88888.00 2018-09-21 19:53:02.404 264 11536.40 179.53 52551.10 88888.00 2018-09-21 19:53:02.904 264 11536.44 179.52 52551.07 88888.00 2018-09-21 19:53:03.404 264 11536.48 179.54 52551.07 88888.00 2018-09-21 19:53:03.904 264 11536.47 179.54 52551.16 88888.00 2018-09-21 19:53:04.404 264 11536.50 179.57 52551.21 88888.00 2018-09-21 19:53:04.904 264 11536.52 179.60 52551.21 88888.00 2018-09-21 19:53:05.404 264 11536.48 179.61 52551.25 88888.00 2018-09-21 19:53:05.904 264 11536.47 179.61 52551.27 88888.00 2018-09-21 19:53:06.404 264 11536.47 179.61 52551.30 88888.00 2018-09-21 19:53:06.904 264 11536.42 179.56 52551.31 88888.00 2018-09-21 19:53:07.404 264 11536.40 179.52 52551.27 88888.00 2018-09-21 19:53:07.904 264 11536.43 179.59 52551.31 88888.00 2018-09-21 19:53:08.404 264 11536.43 179.62 52551.35 88888.00 2018-09-21 19:53:08.904 264 11536.38 179.62 52551.39 88888.00 2018-09-21 19:53:09.404 264 11536.35 179.67 52551.40 88888.00 2018-09-21 19:53:09.904 264 11536.38 179.70 52551.40 88888.00 2018-09-21 19:53:10.404 264 11536.40 179.71 52551.43 88888.00 2018-09-21 19:53:10.904 264 11536.42 179.70 52551.45 88888.00 2018-09-21 19:53:11.404 264 11536.44 179.70 52551.45 88888.00 2018-09-21 19:53:11.904 264 11536.45 179.72 52551.50 88888.00 2018-09-21 19:53:12.404 264 11536.39 179.66 52551.47 88888.00 2018-09-21 19:53:12.904 264 11536.37 179.66 52551.47 88888.00 2018-09-21 19:53:13.404 264 11536.35 179.69 52551.51 88888.00 2018-09-21 19:53:13.904 264 11536.33 179.75 52551.54 88888.00 2018-09-21 19:53:14.404 264 11536.27 179.79 52551.55 88888.00 2018-09-21 19:53:14.904 264 11536.30 179.82 52551.60 88888.00 2018-09-21 19:53:15.404 264 11536.25 179.79 52551.61 88888.00 2018-09-21 19:53:15.904 264 11536.19 179.78 52551.63 88888.00 2018-09-21 19:53:16.404 264 11536.19 179.75 52551.63 88888.00 2018-09-21 19:53:16.904 264 11536.20 179.76 52551.61 88888.00 2018-09-21 19:53:17.404 264 11536.20 179.71 52551.64 88888.00 2018-09-21 19:53:17.904 264 11536.17 179.72 52551.69 88888.00 2018-09-21 19:53:18.404 264 11536.13 179.75 52551.74 88888.00 2018-09-21 19:53:18.904 264 11536.06 179.72 52551.75 88888.00 2018-09-21 19:53:19.404 264 11536.09 179.72 52551.74 88888.00 2018-09-21 19:53:19.904 264 11536.10 179.70 52551.72 88888.00 2018-09-21 19:53:20.404 264 11536.11 179.71 52551.73 88888.00 2018-09-21 19:53:20.904 264 11536.11 179.72 52551.75 88888.00 2018-09-21 19:53:21.404 264 11536.09 179.68 52551.77 88888.00 2018-09-21 19:53:21.904 264 11536.08 179.61 52551.74 88888.00 2018-09-21 19:53:22.404 264 11536.04 179.59 52551.75 88888.00 2018-09-21 19:53:22.904 264 11536.01 179.56 52551.77 88888.00 2018-09-21 19:53:23.404 264 11536.01 179.58 52551.80 88888.00 2018-09-21 19:53:23.904 264 11536.00 179.49 52551.79 88888.00 2018-09-21 19:53:24.404 264 11536.00 179.49 52551.80 88888.00 2018-09-21 19:53:24.904 264 11535.99 179.49 52551.75 88888.00 2018-09-21 19:53:25.404 264 11535.99 179.44 52551.72 88888.00 2018-09-21 19:53:25.904 264 11535.99 179.48 52551.72 88888.00 2018-09-21 19:53:26.404 264 11535.95 179.48 52551.70 88888.00 2018-09-21 19:53:26.904 264 11535.96 179.41 52551.73 88888.00 2018-09-21 19:53:27.404 264 11535.92 179.39 52551.73 88888.00 2018-09-21 19:53:27.904 264 11535.90 179.40 52551.72 88888.00 2018-09-21 19:53:28.404 264 11535.91 179.32 52551.72 88888.00 2018-09-21 19:53:28.904 264 11535.91 179.31 52551.72 88888.00 2018-09-21 19:53:29.404 264 11535.86 179.29 52551.75 88888.00 2018-09-21 19:53:29.904 264 11535.82 179.29 52551.79 88888.00 2018-09-21 19:53:30.404 264 11535.78 179.29 52551.79 88888.00 2018-09-21 19:53:30.904 264 11535.78 179.27 52551.77 88888.00 2018-09-21 19:53:31.404 264 11535.82 179.24 52551.72 88888.00 2018-09-21 19:53:31.904 264 11535.86 179.23 52551.74 88888.00 2018-09-21 19:53:32.404 264 11535.83 179.21 52551.77 88888.00 2018-09-21 19:53:32.904 264 11535.81 179.20 52551.77 88888.00 2018-09-21 19:53:33.404 264 11535.81 179.19 52551.78 88888.00 2018-09-21 19:53:33.904 264 11535.82 179.15 52551.75 88888.00 2018-09-21 19:53:34.404 264 11535.81 179.13 52551.74 88888.00 2018-09-21 19:53:34.904 264 11535.75 179.13 52551.73 88888.00 2018-09-21 19:53:35.405 264 11535.75 179.05 52551.77 88888.00 2018-09-21 19:53:35.905 264 11535.75 179.07 52551.82 88888.00 2018-09-21 19:53:36.405 264 11535.75 179.08 52551.80 88888.00 2018-09-21 19:53:36.905 264 11535.73 179.10 52551.78 88888.00 2018-09-21 19:53:37.405 264 11535.69 179.08 52551.77 88888.00 2018-09-21 19:53:37.905 264 11535.66 179.01 52551.79 88888.00 2018-09-21 19:53:38.405 264 11535.65 178.99 52551.81 88888.00 2018-09-21 19:53:38.905 264 11535.67 178.95 52551.84 88888.00 2018-09-21 19:53:39.405 264 11535.68 178.99 52551.87 88888.00 2018-09-21 19:53:39.905 264 11535.67 178.89 52551.88 88888.00 2018-09-21 19:53:40.405 264 11535.65 178.85 52551.83 88888.00 2018-09-21 19:53:40.905 264 11535.64 178.83 52551.78 88888.00 2018-09-21 19:53:41.405 264 11535.58 178.83 52551.80 88888.00 2018-09-21 19:53:41.905 264 11535.54 178.83 52551.83 88888.00 2018-09-21 19:53:42.405 264 11535.54 178.82 52551.82 88888.00 2018-09-21 19:53:42.905 264 11535.58 178.74 52551.83 88888.00 2018-09-21 19:53:43.405 264 11535.58 178.69 52551.79 88888.00 2018-09-21 19:53:43.905 264 11535.58 178.67 52551.78 88888.00 2018-09-21 19:53:44.405 264 11535.54 178.72 52551.80 88888.00 2018-09-21 19:53:44.905 264 11535.49 178.72 52551.79 88888.00 2018-09-21 19:53:45.405 264 11535.46 178.71 52551.78 88888.00 2018-09-21 19:53:45.905 264 11535.47 178.65 52551.78 88888.00 2018-09-21 19:53:46.405 264 11535.41 178.64 52551.80 88888.00 2018-09-21 19:53:46.905 264 11535.40 178.63 52551.83 88888.00 2018-09-21 19:53:47.405 264 11535.41 178.71 52551.81 88888.00 2018-09-21 19:53:47.905 264 11535.40 178.70 52551.81 88888.00 2018-09-21 19:53:48.405 264 11535.38 178.64 52551.80 88888.00 2018-09-21 19:53:48.905 264 11535.41 178.64 52551.78 88888.00 2018-09-21 19:53:49.405 264 11535.41 178.66 52551.77 88888.00 2018-09-21 19:53:49.905 264 11535.38 178.72 52551.77 88888.00 2018-09-21 19:53:50.405 264 11535.36 178.72 52551.75 88888.00 2018-09-21 19:53:50.905 264 11535.38 178.69 52551.72 88888.00 2018-09-21 19:53:51.405 264 11535.37 178.63 52551.73 88888.00 2018-09-21 19:53:51.905 264 11535.36 178.65 52551.73 88888.00 2018-09-21 19:53:52.405 264 11535.34 178.64 52551.71 88888.00 2018-09-21 19:53:52.905 264 11535.29 178.65 52551.70 88888.00 2018-09-21 19:53:53.405 264 11535.24 178.67 52551.70 88888.00 2018-09-21 19:53:53.905 264 11535.24 178.67 52551.68 88888.00 2018-09-21 19:53:54.405 264 11535.27 178.70 52551.71 88888.00 2018-09-21 19:53:54.905 264 11535.27 178.69 52551.72 88888.00 2018-09-21 19:53:55.405 264 11535.29 178.63 52551.70 88888.00 2018-09-21 19:53:55.905 264 11535.33 178.63 52551.69 88888.00 2018-09-21 19:53:56.405 264 11535.27 178.62 52551.65 88888.00 2018-09-21 19:53:56.905 264 11535.24 178.66 52551.68 88888.00 2018-09-21 19:53:57.405 264 11535.23 178.70 52551.66 88888.00 2018-09-21 19:53:57.905 264 11535.27 178.66 52551.64 88888.00 2018-09-21 19:53:58.405 264 11535.25 178.66 52551.63 88888.00 2018-09-21 19:53:58.905 264 11535.20 178.64 52551.61 88888.00 2018-09-21 19:53:59.405 264 11535.17 178.70 52551.57 88888.00 2018-09-21 19:53:59.905 264 11535.19 178.63 52551.59 88888.00 2018-09-21 19:54:00.405 264 11535.22 178.64 52551.62 88888.00 2018-09-21 19:54:00.905 264 11535.23 178.64 52551.56 88888.00 2018-09-21 19:54:01.905 264 11535.16 178.57 52551.60 88888.00 2018-09-21 19:54:02.405 264 11535.17 178.61 52551.60 88888.00 2018-09-21 19:54:02.905 264 11535.17 178.63 52551.61 88888.00 2018-09-21 19:54:03.405 264 11535.13 178.62 52551.62 88888.00 2018-09-21 19:54:03.905 264 11535.08 178.59 52551.63 88888.00 2018-09-21 19:54:04.405 264 11535.10 178.57 52551.63 88888.00 2018-09-21 19:54:04.905 264 11535.08 178.59 52551.64 88888.00 2018-09-21 19:54:05.405 264 11535.03 178.60 52551.64 88888.00 2018-09-21 19:54:05.905 264 11535.02 178.61 52551.57 88888.00 2018-09-21 19:54:06.405 264 11535.02 178.70 52551.56 88888.00 2018-09-21 19:54:06.905 264 11535.03 178.64 52551.56 88888.00 2018-09-21 19:54:07.405 264 11534.99 178.60 52551.56 88888.00 2018-09-21 19:54:07.905 264 11535.01 178.60 52551.57 88888.00 2018-09-21 19:54:08.405 264 11534.98 178.62 52551.61 88888.00 2018-09-21 19:54:08.905 264 11534.97 178.60 52551.62 88888.00 2018-09-21 19:54:09.405 264 11535.01 178.61 52551.62 88888.00 2018-09-21 19:54:09.905 264 11535.01 178.64 52551.63 88888.00 2018-09-21 19:54:10.405 264 11534.97 178.66 52551.64 88888.00 2018-09-21 19:54:10.905 264 11534.92 178.65 52551.63 88888.00 2018-09-21 19:54:11.405 264 11534.88 178.63 52551.62 88888.00 2018-09-21 19:54:11.905 264 11534.86 178.61 52551.62 88888.00 2018-09-21 19:54:12.405 264 11534.85 178.61 52551.62 88888.00 2018-09-21 19:54:12.905 264 11534.86 178.56 52551.56 88888.00 2018-09-21 19:54:13.405 264 11534.86 178.54 52551.61 88888.00 2018-09-21 19:54:13.905 264 11534.85 178.56 52551.57 88888.00 2018-09-21 19:54:14.405 264 11534.88 178.59 52551.52 88888.00 2018-09-21 19:54:14.905 264 11534.88 178.59 52551.53 88888.00 2018-09-21 19:54:15.405 264 11534.86 178.62 52551.53 88888.00 2018-09-21 19:54:15.905 264 11534.87 178.62 52551.55 88888.00 2018-09-21 19:54:16.405 264 11534.89 178.56 52551.55 88888.00 2018-09-21 19:54:16.905 264 11534.90 178.62 52551.53 88888.00 2018-09-21 19:54:17.405 264 11534.89 178.64 52551.53 88888.00 2018-09-21 19:54:17.905 264 11534.93 178.64 52551.53 88888.00 2018-09-21 19:54:18.405 264 11534.90 178.64 52551.51 88888.00 2018-09-21 19:54:18.905 264 11534.90 178.70 52551.50 88888.00 2018-09-21 19:54:19.405 264 11534.88 178.71 52551.46 88888.00 2018-09-21 19:54:19.905 264 11534.88 178.67 52551.50 88888.00 2018-09-21 19:54:20.405 264 11534.88 178.61 52551.54 88888.00 2018-09-21 19:54:20.905 264 11534.92 178.59 52551.54 88888.00 2018-09-21 19:54:21.905 264 11534.86 178.61 52551.48 88888.00 2018-09-21 19:54:22.405 264 11534.88 178.57 52551.51 88888.00 2018-09-21 19:54:22.905 264 11534.88 178.57 52551.52 88888.00 2018-09-21 19:54:23.405 264 11534.86 178.61 52551.53 88888.00 2018-09-21 19:54:23.905 264 11534.87 178.62 52551.54 88888.00 2018-09-21 19:54:24.405 264 11534.86 178.64 52551.54 88888.00 2018-09-21 19:54:24.905 264 11534.79 178.63 52551.54 88888.00 2018-09-21 19:54:25.405 264 11534.80 178.60 52551.54 88888.00 2018-09-21 19:54:25.905 264 11534.77 178.63 52551.55 88888.00 2018-09-21 19:54:26.405 264 11534.72 178.67 52551.54 88888.00 2018-09-21 19:54:26.905 264 11534.71 178.65 52551.52 88888.00 2018-09-21 19:54:27.405 264 11534.72 178.61 52551.47 88888.00 2018-09-21 19:54:27.905 264 11534.70 178.63 52551.47 88888.00 2018-09-21 19:54:28.405 264 11534.70 178.63 52551.50 88888.00 2018-09-21 19:54:28.905 264 11534.68 178.60 52551.51 88888.00 2018-09-21 19:54:29.905 264 11534.63 178.60 52551.52 88888.00 2018-09-21 19:54:30.405 264 11534.63 178.64 52551.53 88888.00 2018-09-21 19:54:30.905 264 11534.59 178.61 52551.53 88888.00 2018-09-21 19:54:31.405 264 11534.59 178.56 52551.50 88888.00 2018-09-21 19:54:31.905 264 11534.60 178.57 52551.47 88888.00 2018-09-21 19:54:32.405 264 11534.60 178.61 52551.48 88888.00 2018-09-21 19:54:32.905 264 11534.57 178.60 52551.51 88888.00 2018-09-21 19:54:33.405 264 11534.57 178.54 52551.51 88888.00 2018-09-21 19:54:33.905 264 11534.60 178.57 52551.48 88888.00 2018-09-21 19:54:34.405 264 11534.58 178.57 52551.50 88888.00 2018-09-21 19:54:34.905 264 11534.53 178.57 52551.51 88888.00 2018-09-21 19:54:35.405 264 11534.50 178.64 52551.54 88888.00 2018-09-21 19:54:35.905 264 11534.49 178.61 52551.51 88888.00 2018-09-21 19:54:36.405 264 11534.50 178.59 52551.51 88888.00 2018-09-21 19:54:36.905 264 11534.50 178.61 52551.52 88888.00 2018-09-21 19:54:37.405 264 11534.45 178.63 52551.54 88888.00 2018-09-21 19:54:37.905 264 11534.45 178.61 52551.55 88888.00 2018-09-21 19:54:38.405 264 11534.44 178.57 52551.55 88888.00 2018-09-21 19:54:38.905 264 11534.40 178.59 52551.50 88888.00 2018-09-21 19:54:39.905 264 11534.40 178.65 52551.44 88888.00 2018-09-21 19:54:40.405 264 11534.38 178.69 52551.44 88888.00 2018-09-21 19:54:40.905 264 11534.45 178.67 52551.46 88888.00 2018-09-21 19:54:41.405 264 11534.45 178.63 52551.47 88888.00 2018-09-21 19:54:41.905 264 11534.43 178.67 52551.50 88888.00 2018-09-21 19:54:42.405 264 11534.41 178.74 52551.48 88888.00 2018-09-21 19:54:42.905 264 11534.40 178.78 52551.47 88888.00 2018-09-21 19:54:43.405 264 11534.38 178.81 52551.52 88888.00 2018-09-21 19:54:43.905 264 11534.43 178.80 52551.50 88888.00 2018-09-21 19:54:44.405 264 11534.46 178.79 52551.50 88888.00 2018-09-21 19:54:44.905 264 11534.43 178.79 52551.48 88888.00 2018-09-21 19:54:45.405 264 11534.37 178.76 52551.51 88888.00 2018-09-21 19:54:45.905 264 11534.31 178.79 52551.53 88888.00 2018-09-21 19:54:46.405 264 11534.26 178.81 52551.48 88888.00 2018-09-21 19:54:46.905 264 11534.27 178.83 52551.47 88888.00 2018-09-21 19:54:47.405 264 11534.29 178.88 52551.48 88888.00 2018-09-21 19:54:47.905 264 11534.32 178.92 52551.50 88888.00 2018-09-21 19:54:48.405 264 11534.35 178.90 52551.50 88888.00 2018-09-21 19:54:48.905 264 11534.33 178.90 52551.50 88888.00 2018-09-21 19:54:49.905 264 11534.32 178.98 52551.48 88888.00 2018-09-21 19:54:50.405 264 11534.36 178.94 52551.55 88888.00 2018-09-21 19:54:50.905 264 11534.32 178.95 52551.55 88888.00 2018-09-21 19:54:51.405 264 11534.28 178.95 52551.52 88888.00 2018-09-21 19:54:51.905 264 11534.33 178.93 52551.48 88888.00 2018-09-21 19:54:52.405 264 11534.33 179.01 52551.45 88888.00 2018-09-21 19:54:52.905 264 11534.28 179.03 52551.46 88888.00 2018-09-21 19:54:53.405 264 11534.32 178.96 52551.48 88888.00 2018-09-21 19:54:53.905 264 11534.33 178.95 52551.51 88888.00 2018-09-21 19:54:54.405 264 11534.32 179.01 52551.51 88888.00 2018-09-21 19:54:54.905 264 11534.37 179.02 52551.46 88888.00 2018-09-21 19:54:55.405 264 11534.38 179.00 52551.47 88888.00 2018-09-21 19:54:55.905 264 11534.32 179.03 52551.46 88888.00 2018-09-21 19:54:56.405 264 11534.35 179.05 52551.46 88888.00 2018-09-21 19:54:56.905 264 11534.35 179.09 52551.44 88888.00 2018-09-21 19:54:57.405 264 11534.37 179.07 52551.44 88888.00 2018-09-21 19:54:57.905 264 11534.41 179.08 52551.44 88888.00 2018-09-21 19:54:58.405 264 11534.44 179.05 52551.44 88888.00 2018-09-21 19:54:58.905 264 11534.45 179.08 52551.44 88888.00 2018-09-21 19:54:59.905 264 11534.43 179.13 52551.44 88888.00 2018-09-21 19:55:00.405 264 11534.45 179.11 52551.46 88888.00 2018-09-21 19:55:00.905 264 11534.51 179.11 52551.47 88888.00 2018-09-21 19:55:01.405 264 11534.50 179.12 52551.45 88888.00 2018-09-21 19:55:01.905 264 11534.51 179.12 52551.39 88888.00 2018-09-21 19:55:02.405 264 11534.54 179.13 52551.38 88888.00 2018-09-21 19:55:02.905 264 11534.57 179.19 52551.43 88888.00 2018-09-21 19:55:03.405 264 11534.52 179.20 52551.43 88888.00 2018-09-21 19:55:03.905 264 11534.50 179.18 52551.42 88888.00 2018-09-21 19:55:04.405 264 11534.54 179.19 52551.42 88888.00 2018-09-21 19:55:04.905 264 11534.57 179.23 52551.38 88888.00 2018-09-21 19:55:05.405 264 11534.57 179.22 52551.34 88888.00 2018-09-21 19:55:05.905 264 11534.58 179.24 52551.36 88888.00 2018-09-21 19:55:06.405 264 11534.62 179.21 52551.36 88888.00 2018-09-21 19:55:06.905 264 11534.61 179.24 52551.30 88888.00 2018-09-21 19:55:07.405 264 11534.62 179.28 52551.26 88888.00 2018-09-21 19:55:07.905 264 11534.71 179.29 52551.21 88888.00 2018-09-21 19:55:08.405 264 11534.73 179.24 52551.20 88888.00 2018-09-21 19:55:08.905 264 11534.71 179.28 52551.21 88888.00 2018-09-21 19:55:09.405 264 11534.68 179.29 52551.21 88888.00 2018-09-21 19:55:09.905 264 11534.73 179.28 52551.18 88888.00 2018-09-21 19:55:10.405 264 11534.78 179.28 52551.21 88888.00 2018-09-21 19:55:10.905 264 11534.78 179.28 52551.21 88888.00 2018-09-21 19:55:11.405 264 11534.77 179.25 52551.21 88888.00 2018-09-21 19:55:11.905 264 11534.79 179.29 52551.22 88888.00 2018-09-21 19:55:12.405 264 11534.86 179.24 52551.20 88888.00 2018-09-21 19:55:12.905 264 11534.90 179.23 52551.20 88888.00 2018-09-21 19:55:13.405 264 11534.90 179.22 52551.24 88888.00 2018-09-21 19:55:13.905 264 11534.93 179.29 52551.24 88888.00 2018-09-21 19:55:14.405 264 11534.92 179.25 52551.22 88888.00 2018-09-21 19:55:14.905 264 11534.93 179.19 52551.24 88888.00 2018-09-21 19:55:15.405 264 11534.93 179.15 52551.27 88888.00 2018-09-21 19:55:15.905 264 11534.96 179.19 52551.27 88888.00 2018-09-21 19:55:16.405 264 11534.95 179.20 52551.26 88888.00 2018-09-21 19:55:16.905 264 11534.94 179.22 52551.25 88888.00 2018-09-21 19:55:17.405 264 11534.95 179.19 52551.25 88888.00 2018-09-21 19:55:17.905 264 11534.99 179.19 52551.21 88888.00 2018-09-21 19:55:18.405 264 11535.01 179.13 52551.20 88888.00 2018-09-21 19:55:18.905 264 11534.99 179.07 52551.24 88888.00 2018-09-21 19:55:19.405 264 11534.96 179.05 52551.21 88888.00 2018-09-21 19:55:19.905 264 11534.96 179.07 52551.22 88888.00 2018-09-21 19:55:20.405 264 11534.93 179.07 52551.24 88888.00 2018-09-21 19:55:20.905 264 11534.92 179.04 52551.20 88888.00 2018-09-21 19:55:21.405 264 11534.96 179.04 52551.21 88888.00 2018-09-21 19:55:21.905 264 11534.98 179.04 52551.20 88888.00 2018-09-21 19:55:22.405 264 11534.98 179.00 52551.18 88888.00 2018-09-21 19:55:22.905 264 11534.98 179.01 52551.18 88888.00 2018-09-21 19:55:23.405 264 11534.98 179.04 52551.13 88888.00 2018-09-21 19:55:23.905 264 11535.01 179.03 52551.10 88888.00 2018-09-21 19:55:24.405 264 11534.95 179.01 52551.10 88888.00 2018-09-21 19:55:24.905 264 11534.96 178.96 52551.11 88888.00 2018-09-21 19:55:25.405 264 11534.95 178.96 52551.13 88888.00 2018-09-21 19:55:25.905 264 11534.96 178.94 52551.15 88888.00 2018-09-21 19:55:26.405 264 11534.93 178.89 52551.16 88888.00 2018-09-21 19:55:26.905 264 11534.93 178.84 52551.15 88888.00 2018-09-21 19:55:27.405 264 11534.92 178.86 52551.10 88888.00 2018-09-21 19:55:27.905 264 11534.94 178.85 52551.10 88888.00 2018-09-21 19:55:28.405 264 11534.93 178.83 52551.15 88888.00 2018-09-21 19:55:28.905 264 11534.93 178.91 52551.15 88888.00 2018-09-21 19:55:29.405 264 11534.96 178.91 52551.12 88888.00 2018-09-21 19:55:29.905 264 11534.99 178.90 52551.13 88888.00 2018-09-21 19:55:30.405 264 11534.95 178.90 52551.16 88888.00 2018-09-21 19:55:30.905 264 11535.01 178.90 52551.10 88888.00 2018-09-21 19:55:31.405 264 11534.97 178.95 52551.09 88888.00 2018-09-21 19:55:31.905 264 11534.99 178.96 52551.15 88888.00 2018-09-21 19:55:32.405 264 11535.03 178.95 52551.18 88888.00 2018-09-21 19:55:33.405 264 11534.99 178.91 52551.18 88888.00 2018-09-21 19:55:33.905 264 11535.03 178.91 52551.17 88888.00 2018-09-21 19:55:34.405 264 11534.98 178.93 52551.22 88888.00 2018-09-21 19:55:34.905 264 11534.99 178.92 52551.21 88888.00 2018-09-21 19:55:35.405 264 11535.01 178.95 52551.20 88888.00 2018-09-21 19:55:35.905 264 11535.02 179.00 52551.24 88888.00 2018-09-21 19:55:36.405 264 11534.99 178.98 52551.24 88888.00 2018-09-21 19:55:36.905 264 11534.97 178.95 52551.20 88888.00 2018-09-21 19:55:37.405 264 11534.99 178.99 52551.19 88888.00 2018-09-21 19:55:37.905 264 11534.97 178.98 52551.18 88888.00 2018-09-21 19:55:38.405 264 11534.96 178.95 52551.20 88888.00 2018-09-21 19:55:38.905 264 11534.99 178.98 52551.25 88888.00 2018-09-21 19:55:39.405 264 11534.94 179.01 52551.25 88888.00 2018-09-21 19:55:39.905 264 11534.93 179.01 52551.21 88888.00 2018-09-21 19:55:40.405 264 11534.92 179.02 52551.19 88888.00 2018-09-21 19:55:40.905 264 11534.95 179.04 52551.17 88888.00 2018-09-21 19:55:41.405 264 11534.98 179.00 52551.17 88888.00 2018-09-21 19:55:41.905 264 11534.96 178.99 52551.20 88888.00 2018-09-21 19:55:42.405 264 11534.98 178.99 52551.24 88888.00 2018-09-21 19:55:43.405 264 11534.98 179.05 52551.27 88888.00 2018-09-21 19:55:43.905 264 11534.94 179.08 52551.29 88888.00 2018-09-21 19:55:44.405 264 11534.96 179.05 52551.30 88888.00 2018-09-21 19:55:44.905 264 11534.95 179.03 52551.34 88888.00 2018-09-21 19:55:45.405 264 11534.90 179.04 52551.36 88888.00 2018-09-21 19:55:45.905 264 11534.90 179.05 52551.35 88888.00 2018-09-21 19:55:46.405 264 11534.93 179.04 52551.35 88888.00 2018-09-21 19:55:46.905 264 11534.92 179.09 52551.37 88888.00 2018-09-21 19:55:47.405 264 11534.94 179.12 52551.39 88888.00 2018-09-21 19:55:47.905 264 11534.96 179.11 52551.42 88888.00 2018-09-21 19:55:48.405 264 11534.92 179.12 52551.39 88888.00 2018-09-21 19:55:48.905 264 11534.92 179.11 52551.43 88888.00 2018-09-21 19:55:49.405 264 11534.89 179.12 52551.46 88888.00 2018-09-21 19:55:49.905 264 11534.88 179.08 52551.53 88888.00 2018-09-21 19:55:50.405 264 11534.84 179.09 52551.53 88888.00 2018-09-21 19:55:50.905 264 11534.81 179.14 52551.48 88888.00 2018-09-21 19:55:51.405 264 11534.90 179.11 52551.45 88888.00 2018-09-21 19:55:51.905 264 11534.90 179.14 52551.46 88888.00 2018-09-21 19:55:52.405 264 11534.88 179.14 52551.45 88888.00 2018-09-21 19:55:53.405 264 11534.89 179.17 52551.50 88888.00 2018-09-21 19:55:53.905 264 11534.93 179.14 52551.52 88888.00 2018-09-21 19:55:54.405 264 11534.90 179.14 52551.55 88888.00 2018-09-21 19:55:54.905 264 11534.87 179.18 52551.60 88888.00 2018-09-21 19:55:55.405 264 11534.87 179.15 52551.62 88888.00 2018-09-21 19:55:55.905 264 11534.90 179.17 52551.61 88888.00 2018-09-21 19:55:56.405 264 11534.95 179.17 52551.57 88888.00 2018-09-21 19:55:56.905 264 11534.95 179.11 52551.57 88888.00 2018-09-21 19:55:57.405 264 11534.94 179.10 52551.57 88888.00 2018-09-21 19:55:57.905 264 11534.96 179.11 52551.59 88888.00 2018-09-21 19:55:58.405 264 11534.95 179.18 52551.61 88888.00 2018-09-21 19:55:58.905 264 11534.92 179.15 52551.66 88888.00 2018-09-21 19:55:59.405 264 11534.94 179.14 52551.69 88888.00 2018-09-21 19:55:59.905 264 11534.98 179.15 52551.71 88888.00 2018-09-21 19:56:00.405 264 11534.98 179.20 52551.72 88888.00 2018-09-21 19:56:00.905 264 11535.03 179.18 52551.68 88888.00 2018-09-21 19:56:01.405 264 11535.06 179.17 52551.64 88888.00 2018-09-21 19:56:01.905 264 11535.03 179.13 52551.63 88888.00 2018-09-21 19:56:02.405 264 11534.96 179.11 52551.66 88888.00 2018-09-21 19:56:02.905 264 11534.92 179.12 52551.66 88888.00 2018-09-21 19:56:03.405 264 11534.93 179.15 52551.66 88888.00 2018-09-21 19:56:03.905 264 11534.97 179.15 52551.63 88888.00 2018-09-21 19:56:04.405 264 11534.96 179.14 52551.61 88888.00 2018-09-21 19:56:04.905 264 11534.95 179.12 52551.63 88888.00 2018-09-21 19:56:05.405 264 11534.95 179.08 52551.62 88888.00 2018-09-21 19:56:05.905 264 11534.90 179.11 52551.63 88888.00 2018-09-21 19:56:06.405 264 11534.92 179.13 52551.66 88888.00 2018-09-21 19:56:06.905 264 11534.95 179.07 52551.68 88888.00 2018-09-21 19:56:07.405 264 11534.97 179.07 52551.69 88888.00 2018-09-21 19:56:07.905 264 11534.96 179.07 52551.69 88888.00 2018-09-21 19:56:08.405 264 11534.92 179.08 52551.74 88888.00 2018-09-21 19:56:08.905 264 11534.92 179.08 52551.74 88888.00 2018-09-21 19:56:09.405 264 11534.90 179.10 52551.78 88888.00 2018-09-21 19:56:09.905 264 11534.88 179.11 52551.80 88888.00 2018-09-21 19:56:10.405 264 11534.84 179.09 52551.78 88888.00 2018-09-21 19:56:10.905 264 11534.79 179.05 52551.78 88888.00 2018-09-21 19:56:11.405 264 11534.79 179.07 52551.80 88888.00 2018-09-21 19:56:11.905 264 11534.79 179.05 52551.81 88888.00 2018-09-21 19:56:12.405 264 11534.81 179.01 52551.77 88888.00 2018-09-21 19:56:12.905 264 11534.82 178.99 52551.78 88888.00 2018-09-21 19:56:13.406 264 11534.82 179.02 52551.78 88888.00 2018-09-21 19:56:13.906 264 11534.78 179.03 52551.78 88888.00 2018-09-21 19:56:14.406 264 11534.77 179.05 52551.74 88888.00 2018-09-21 19:56:14.906 264 11534.75 179.11 52551.78 88888.00 2018-09-21 19:56:15.406 264 11534.75 179.04 52551.81 88888.00 2018-09-21 19:56:15.906 264 11534.70 178.98 52551.82 88888.00 2018-09-21 19:56:16.406 264 11534.66 178.96 52551.84 88888.00 2018-09-21 19:56:16.906 264 11534.67 178.96 52551.84 88888.00 2018-09-21 19:56:17.406 264 11534.71 178.93 52551.83 88888.00 2018-09-21 19:56:17.906 264 11534.73 178.91 52551.83 88888.00 2018-09-21 19:56:18.406 264 11534.72 178.98 52551.81 88888.00 2018-09-21 19:56:18.906 264 11534.73 179.02 52551.83 88888.00 2018-09-21 19:56:19.406 264 11534.71 179.02 52551.80 88888.00 2018-09-21 19:56:19.906 264 11534.72 179.01 52551.80 88888.00 2018-09-21 19:56:20.406 264 11534.75 178.99 52551.81 88888.00 2018-09-21 19:56:20.906 264 11534.77 179.00 52551.81 88888.00 2018-09-21 19:56:21.406 264 11534.78 179.00 52551.81 88888.00 2018-09-21 19:56:21.906 264 11534.72 178.96 52551.82 88888.00 2018-09-21 19:56:22.406 264 11534.71 178.89 52551.83 88888.00 2018-09-21 19:56:22.906 264 11534.73 178.92 52551.82 88888.00 2018-09-21 19:56:23.406 264 11534.79 178.94 52551.82 88888.00 2018-09-21 19:56:23.906 264 11534.78 178.93 52551.84 88888.00 2018-09-21 19:56:24.406 264 11534.81 178.92 52551.87 88888.00 2018-09-21 19:56:24.906 264 11534.77 178.90 52551.84 88888.00 2018-09-21 19:56:25.406 264 11534.71 178.88 52551.82 88888.00 2018-09-21 19:56:25.906 264 11534.70 178.83 52551.86 88888.00 2018-09-21 19:56:26.406 264 11534.67 178.85 52551.86 88888.00 2018-09-21 19:56:26.906 264 11534.61 178.86 52551.87 88888.00 2018-09-21 19:56:27.406 264 11534.61 178.88 52551.84 88888.00 2018-09-21 19:56:27.906 264 11534.63 178.86 52551.82 88888.00 2018-09-21 19:56:28.406 264 11534.64 178.83 52551.84 88888.00 2018-09-21 19:56:28.906 264 11534.59 178.81 52551.82 88888.00 2018-09-21 19:56:29.406 264 11534.54 178.81 52551.81 88888.00 2018-09-21 19:56:29.906 264 11534.54 178.82 52551.81 88888.00 2018-09-21 19:56:30.406 264 11534.52 178.82 52551.78 88888.00 2018-09-21 19:56:30.906 264 11534.53 178.83 52551.75 88888.00 2018-09-21 19:56:31.406 264 11534.58 178.82 52551.74 88888.00 2018-09-21 19:56:31.906 264 11534.59 178.83 52551.78 88888.00 2018-09-21 19:56:32.406 264 11534.58 178.84 52551.80 88888.00 2018-09-21 19:56:32.906 264 11534.53 178.81 52551.80 88888.00 2018-09-21 19:56:33.406 264 11534.52 178.82 52551.79 88888.00 2018-09-21 19:56:33.906 264 11534.54 178.85 52551.78 88888.00 2018-09-21 19:56:34.906 264 11534.45 178.85 52551.78 88888.00 2018-09-21 19:56:35.406 264 11534.46 178.84 52551.80 88888.00 2018-09-21 19:56:35.906 264 11534.47 178.81 52551.78 88888.00 2018-09-21 19:56:36.406 264 11534.47 178.80 52551.77 88888.00 2018-09-21 19:56:36.906 264 11534.51 178.80 52551.79 88888.00 2018-09-21 19:56:37.406 264 11534.50 178.84 52551.79 88888.00 2018-09-21 19:56:37.906 264 11534.50 178.84 52551.77 88888.00 2018-09-21 19:56:38.406 264 11534.50 178.88 52551.75 88888.00 2018-09-21 19:56:38.906 264 11534.46 178.92 52551.77 88888.00 2018-09-21 19:56:39.406 264 11534.49 178.91 52551.75 88888.00 2018-09-21 19:56:39.906 264 11534.50 178.91 52551.73 88888.00 2018-09-21 19:56:40.406 264 11534.51 178.92 52551.73 88888.00 2018-09-21 19:56:40.906 264 11534.53 178.99 52551.73 88888.00 2018-09-21 19:56:41.406 264 11534.54 179.01 52551.74 88888.00 2018-09-21 19:56:41.906 264 11534.51 178.96 52551.73 88888.00 2018-09-21 19:56:42.406 264 11534.51 178.89 52551.72 88888.00 2018-09-21 19:56:42.906 264 11534.55 178.91 52551.71 88888.00 2018-09-21 19:56:43.406 264 11534.58 178.96 52551.64 88888.00 2018-09-21 19:56:43.906 264 11534.54 178.98 52551.64 88888.00 2018-09-21 19:56:44.906 264 11534.61 179.01 52551.65 88888.00 2018-09-21 19:56:45.406 264 11534.61 179.05 52551.64 88888.00 2018-09-21 19:56:45.906 264 11534.62 179.03 52551.65 88888.00 2018-09-21 19:56:46.406 264 11534.61 179.07 52551.63 88888.00 2018-09-21 19:56:46.906 264 11534.63 179.07 52551.64 88888.00 2018-09-21 19:56:47.406 264 11534.62 179.03 52551.63 88888.00 2018-09-21 19:56:47.906 264 11534.66 179.05 52551.62 88888.00 2018-09-21 19:56:48.406 264 11534.70 179.07 52551.60 88888.00 2018-09-21 19:56:48.906 264 11534.66 179.08 52551.60 88888.00 2018-09-21 19:56:49.406 264 11534.68 179.04 52551.54 88888.00 2018-09-21 19:56:49.906 264 11534.75 179.05 52551.52 88888.00 2018-09-21 19:56:50.406 264 11534.76 179.03 52551.57 88888.00 2018-09-21 19:56:50.906 264 11534.80 179.08 52551.56 88888.00 2018-09-21 19:56:51.406 264 11534.85 179.07 52551.53 88888.00 2018-09-21 19:56:51.906 264 11534.88 179.09 52551.53 88888.00 2018-09-21 19:56:52.406 264 11534.90 179.13 52551.54 88888.00 2018-09-21 19:56:52.906 264 11534.90 179.17 52551.56 88888.00 2018-09-21 19:56:53.406 264 11534.89 179.19 52551.59 88888.00 2018-09-21 19:56:53.906 264 11534.94 179.18 52551.59 88888.00 2018-09-21 19:56:54.406 264 11534.96 179.22 52551.54 88888.00 2018-09-21 19:56:54.906 264 11534.99 179.28 52551.52 88888.00 2018-09-21 19:56:55.406 264 11534.99 179.29 52551.55 88888.00 2018-09-21 19:56:55.906 264 11535.06 179.27 52551.59 88888.00 2018-09-21 19:56:56.406 264 11535.11 179.30 52551.56 88888.00 2018-09-21 19:56:56.906 264 11535.10 179.31 52551.53 88888.00 2018-09-21 19:56:57.406 264 11535.08 179.30 52551.51 88888.00 2018-09-21 19:56:57.906 264 11535.15 179.32 52551.45 88888.00 2018-09-21 19:56:58.406 264 11535.21 179.34 52551.44 88888.00 2018-09-21 19:56:58.906 264 11535.23 179.31 52551.50 88888.00 2018-09-21 19:56:59.406 264 11535.25 179.31 52551.50 88888.00 2018-09-21 19:56:59.906 264 11535.34 179.37 52551.43 88888.00 2018-09-21 19:57:00.406 264 11535.37 179.36 52551.42 88888.00 2018-09-21 19:57:00.906 264 11535.36 179.36 52551.40 88888.00 2018-09-21 19:57:01.406 264 11535.38 179.38 52551.40 88888.00 2018-09-21 19:57:01.906 264 11535.49 179.37 52551.39 88888.00 2018-09-21 19:57:02.906 264 11535.52 179.38 52551.40 88888.00 2018-09-21 19:57:03.406 264 11535.58 179.41 52551.43 88888.00 2018-09-21 19:57:03.906 264 11535.61 179.41 52551.36 88888.00 2018-09-21 19:57:04.406 264 11535.67 179.33 52551.36 88888.00 2018-09-21 19:57:04.906 264 11535.65 179.33 52551.36 88888.00 2018-09-21 19:57:05.406 264 11535.65 179.34 52551.33 88888.00 2018-09-21 19:57:05.906 264 11535.69 179.33 52551.33 88888.00 2018-09-21 19:57:06.406 264 11535.73 179.32 52551.33 88888.00 2018-09-21 19:57:06.906 264 11535.74 179.32 52551.30 88888.00 2018-09-21 19:57:07.406 264 11535.76 179.31 52551.33 88888.00 2018-09-21 19:57:07.906 264 11535.81 179.36 52551.33 88888.00 2018-09-21 19:57:08.406 264 11535.89 179.32 52551.33 88888.00 2018-09-21 19:57:08.906 264 11535.85 179.29 52551.34 88888.00 2018-09-21 19:57:09.406 264 11535.91 179.29 52551.34 88888.00 2018-09-21 19:57:09.906 264 11535.98 179.28 52551.33 88888.00 2018-09-21 19:57:10.406 264 11535.98 179.24 52551.28 88888.00 2018-09-21 19:57:10.906 264 11536.00 179.30 52551.27 88888.00 2018-09-21 19:57:11.406 264 11536.01 179.34 52551.28 88888.00 2018-09-21 19:57:11.906 264 11536.08 179.31 52551.21 88888.00 2018-09-21 19:57:12.406 264 11536.08 179.28 52551.17 88888.00 2018-09-21 19:57:12.906 264 11536.13 179.27 52551.19 88888.00 2018-09-21 19:57:13.406 264 11536.16 179.28 52551.19 88888.00 2018-09-21 19:57:13.906 264 11536.17 179.24 52551.22 88888.00 2018-09-21 19:57:14.906 264 11536.22 179.19 52551.25 88888.00 2018-09-21 19:57:15.406 264 11536.31 179.18 52551.24 88888.00 2018-09-21 19:57:15.906 264 11536.38 179.17 52551.20 88888.00 2018-09-21 19:57:16.406 264 11536.45 179.19 52551.22 88888.00 2018-09-21 19:57:16.906 264 11536.51 179.18 52551.22 88888.00 2018-09-21 19:57:17.406 264 11536.50 179.20 52551.24 88888.00 2018-09-21 19:57:17.906 264 11536.54 179.22 52551.22 88888.00 2018-09-21 19:57:18.406 264 11536.54 179.22 52551.20 88888.00 2018-09-21 19:57:18.906 264 11536.57 179.21 52551.20 88888.00 2018-09-21 19:57:19.406 264 11536.62 179.17 52551.20 88888.00 2018-09-21 19:57:19.906 264 11536.60 179.19 52551.21 88888.00 2018-09-21 19:57:20.406 264 11536.60 179.20 52551.21 88888.00 2018-09-21 19:57:20.906 264 11536.64 179.24 52551.21 88888.00 2018-09-21 19:57:21.406 264 11536.63 179.25 52551.22 88888.00 2018-09-21 19:57:21.906 264 11536.64 179.24 52551.24 88888.00 2018-09-21 19:57:22.406 264 11536.72 179.25 52551.26 88888.00 2018-09-21 19:57:22.906 264 11536.80 179.22 52551.26 88888.00 2018-09-21 19:57:23.406 264 11536.81 179.25 52551.28 88888.00 2018-09-21 19:57:23.906 264 11536.79 179.38 52551.30 88888.00 2018-09-21 19:57:24.406 264 11536.81 179.38 52551.30 88888.00 2018-09-21 19:57:24.906 264 11536.87 179.38 52551.34 88888.00 2018-09-21 19:57:25.406 264 11536.92 179.39 52551.35 88888.00 2018-09-21 19:57:25.906 264 11536.92 179.44 52551.39 88888.00 2018-09-21 19:57:26.406 264 11536.88 179.47 52551.43 88888.00 2018-09-21 19:57:26.906 264 11536.91 179.43 52551.42 88888.00 2018-09-21 19:57:27.406 264 11536.96 179.43 52551.37 88888.00 2018-09-21 19:57:27.906 264 11536.95 179.42 52551.40 88888.00 2018-09-21 19:57:28.406 264 11536.91 179.41 52551.38 88888.00 2018-09-21 19:57:28.906 264 11536.94 179.39 52551.40 88888.00 2018-09-21 19:57:29.406 264 11536.98 179.41 52551.42 88888.00 2018-09-21 19:57:29.906 264 11536.99 179.39 52551.45 88888.00 2018-09-21 19:57:30.406 264 11536.99 179.38 52551.47 88888.00 2018-09-21 19:57:30.906 264 11537.03 179.40 52551.45 88888.00 2018-09-21 19:57:31.406 264 11537.03 179.42 52551.46 88888.00 2018-09-21 19:57:31.906 264 11537.01 179.44 52551.50 88888.00 2018-09-21 19:57:32.906 264 11537.13 179.50 52551.51 88888.00 2018-09-21 19:57:33.406 264 11537.14 179.44 52551.51 88888.00 2018-09-21 19:57:33.906 264 11537.09 179.38 52551.48 88888.00 2018-09-21 19:57:34.406 264 11537.06 179.37 52551.48 88888.00 2018-09-21 19:57:34.906 264 11537.09 179.34 52551.51 88888.00 2018-09-21 19:57:35.406 264 11537.13 179.33 52551.50 88888.00 2018-09-21 19:57:35.906 264 11537.10 179.36 52551.52 88888.00 2018-09-21 19:57:36.406 264 11537.09 179.36 52551.56 88888.00 2018-09-21 19:57:36.906 264 11537.12 179.39 52551.60 88888.00 2018-09-21 19:57:37.406 264 11537.14 179.31 52551.61 88888.00 2018-09-21 19:57:37.906 264 11537.09 179.30 52551.62 88888.00 2018-09-21 19:57:38.406 264 11537.13 179.30 52551.56 88888.00 2018-09-21 19:57:38.906 264 11537.14 179.30 52551.55 88888.00 2018-09-21 19:57:39.406 264 11537.14 179.34 52551.55 88888.00 2018-09-21 19:57:39.906 264 11537.14 179.38 52551.60 88888.00 2018-09-21 19:57:40.406 264 11537.12 179.37 52551.64 88888.00 2018-09-21 19:57:40.906 264 11537.10 179.30 52551.72 88888.00 2018-09-21 19:57:41.406 264 11537.08 179.33 52551.71 88888.00 2018-09-21 19:57:41.906 264 11537.10 179.33 52551.69 88888.00 2018-09-21 19:57:42.406 264 11537.10 179.34 52551.68 88888.00 2018-09-21 19:57:42.906 264 11537.08 179.32 52551.71 88888.00 2018-09-21 19:57:43.406 264 11537.10 179.32 52551.72 88888.00 2018-09-21 19:57:43.906 264 11537.07 179.30 52551.73 88888.00 2018-09-21 19:57:44.406 264 11537.08 179.36 52551.72 88888.00 2018-09-21 19:57:44.906 264 11537.16 179.37 52551.72 88888.00 2018-09-21 19:57:45.406 264 11537.15 179.38 52551.72 88888.00 2018-09-21 19:57:45.906 264 11537.13 179.32 52551.75 88888.00 2018-09-21 19:57:46.406 264 11537.10 179.37 52551.75 88888.00 2018-09-21 19:57:46.906 264 11537.12 179.34 52551.78 88888.00 2018-09-21 19:57:47.406 264 11537.15 179.32 52551.73 88888.00 2018-09-21 19:57:47.906 264 11537.14 179.28 52551.78 88888.00 2018-09-21 19:57:48.406 264 11537.13 179.32 52551.79 88888.00 2018-09-21 19:57:48.906 264 11537.08 179.36 52551.81 88888.00 2018-09-21 19:57:49.406 264 11537.06 179.33 52551.86 88888.00 2018-09-21 19:57:49.906 264 11537.06 179.36 52551.87 88888.00 2018-09-21 19:57:50.406 264 11537.06 179.37 52551.84 88888.00 2018-09-21 19:57:50.906 264 11537.06 179.37 52551.86 88888.00 2018-09-21 19:57:51.406 264 11537.07 179.34 52551.83 88888.00 2018-09-21 19:57:51.906 264 11537.08 179.38 52551.83 88888.00 2018-09-21 19:57:52.406 264 11537.07 179.37 52551.86 88888.00 2018-09-21 19:57:52.906 264 11537.06 179.31 52551.88 88888.00 2018-09-21 19:57:53.406 264 11537.07 179.29 52551.92 88888.00 2018-09-21 19:57:53.906 264 11537.00 179.27 52551.96 88888.00 2018-09-21 19:57:54.406 264 11537.01 179.23 52551.99 88888.00 2018-09-21 19:57:54.906 264 11536.99 179.21 52551.99 88888.00 2018-09-21 19:57:55.406 264 11536.94 179.22 52551.97 88888.00 2018-09-21 19:57:56.406 264 11536.98 179.21 52551.92 88888.00 2018-09-21 19:57:56.906 264 11536.91 179.22 52551.95 88888.00 2018-09-21 19:57:57.406 264 11536.89 179.21 52552.00 88888.00 2018-09-21 19:57:57.906 264 11536.85 179.12 52552.03 88888.00 2018-09-21 19:57:58.406 264 11536.81 179.09 52552.04 88888.00 2018-09-21 19:57:58.906 264 11536.83 179.10 52552.07 88888.00 2018-09-21 19:57:59.406 264 11536.75 179.08 52552.12 88888.00 2018-09-21 19:57:59.906 264 11536.72 179.05 52552.13 88888.00 2018-09-21 19:58:00.406 264 11536.70 179.05 52552.08 88888.00 2018-09-21 19:58:00.906 264 11536.66 179.02 52552.03 88888.00 2018-09-21 19:58:01.406 264 11536.71 179.00 52552.01 88888.00 2018-09-21 19:58:01.906 264 11536.70 178.95 52552.05 88888.00 2018-09-21 19:58:02.406 264 11536.69 178.99 52552.13 88888.00 2018-09-21 19:58:02.906 264 11536.70 179.01 52552.14 88888.00 2018-09-21 19:58:03.406 264 11536.66 178.94 52552.16 88888.00 2018-09-21 19:58:03.906 264 11536.61 178.95 52552.19 88888.00 2018-09-21 19:58:04.406 264 11536.55 178.95 52552.17 88888.00 2018-09-21 19:58:04.906 264 11536.57 178.90 52552.16 88888.00 2018-09-21 19:58:05.406 264 11536.60 178.85 52552.13 88888.00 2018-09-21 19:58:06.406 264 11536.64 178.85 52552.16 88888.00 2018-09-21 19:58:06.906 264 11536.61 178.81 52552.18 88888.00 2018-09-21 19:58:07.406 264 11536.61 178.71 52552.17 88888.00 2018-09-21 19:58:07.906 264 11536.63 178.71 52552.15 88888.00 2018-09-21 19:58:08.406 264 11536.65 178.75 52552.14 88888.00 2018-09-21 19:58:08.906 264 11536.62 178.76 52552.18 88888.00 2018-09-21 19:58:09.406 264 11536.62 178.72 52552.15 88888.00 2018-09-21 19:58:09.906 264 11536.63 178.70 52552.12 88888.00 2018-09-21 19:58:10.406 264 11536.62 178.69 52552.10 88888.00 2018-09-21 19:58:10.906 264 11536.61 178.70 52552.10 88888.00 2018-09-21 19:58:11.406 264 11536.59 178.67 52552.08 88888.00 2018-09-21 19:58:11.906 264 11536.55 178.73 52552.10 88888.00 2018-09-21 19:58:12.406 264 11536.55 178.69 52552.13 88888.00 2018-09-21 19:58:12.906 264 11536.60 178.70 52552.09 88888.00 2018-09-21 19:58:13.406 264 11536.63 178.71 52552.06 88888.00 2018-09-21 19:58:13.906 264 11536.68 178.70 52552.08 88888.00 2018-09-21 19:58:14.406 264 11536.72 178.70 52552.08 88888.00 2018-09-21 19:58:14.906 264 11536.69 178.63 52552.09 88888.00 2018-09-21 19:58:15.406 264 11536.73 178.61 52552.10 88888.00 2018-09-21 19:58:15.906 264 11536.72 178.61 52552.13 88888.00 2018-09-21 19:58:16.406 264 11536.65 178.63 52552.16 88888.00 2018-09-21 19:58:16.906 264 11536.62 178.63 52552.15 88888.00 2018-09-21 19:58:17.406 264 11536.62 178.61 52552.19 88888.00 2018-09-21 19:58:17.906 264 11536.61 178.59 52552.23 88888.00 2018-09-21 19:58:18.406 264 11536.68 178.51 52552.14 88888.00 2018-09-21 19:58:18.906 264 11536.68 178.50 52552.15 88888.00 2018-09-21 19:58:19.406 264 11536.61 178.50 52552.21 88888.00 2018-09-21 19:58:19.906 264 11536.57 178.52 52552.22 88888.00 2018-09-21 19:58:20.406 264 11536.60 178.55 52552.22 88888.00 2018-09-21 19:58:20.906 264 11536.64 178.53 52552.26 88888.00 2018-09-21 19:58:21.406 264 11536.66 178.51 52552.27 88888.00 2018-09-21 19:58:21.906 264 11536.64 178.53 52552.22 88888.00 2018-09-21 19:58:22.406 264 11536.59 178.51 52552.19 88888.00 2018-09-21 19:58:22.906 264 11536.54 178.54 52552.18 88888.00 2018-09-21 19:58:23.406 264 11536.57 178.54 52552.21 88888.00 2018-09-21 19:58:23.906 264 11536.65 178.53 52552.25 88888.00 2018-09-21 19:58:24.406 264 11536.63 178.47 52552.22 88888.00 2018-09-21 19:58:24.906 264 11536.65 178.43 52552.18 88888.00 2018-09-21 19:58:25.406 264 11536.69 178.40 52552.19 88888.00 2018-09-21 19:58:25.906 264 11536.71 178.40 52552.14 88888.00 2018-09-21 19:58:26.406 264 11536.69 178.36 52552.12 88888.00 2018-09-21 19:58:26.906 264 11536.65 178.39 52552.14 88888.00 2018-09-21 19:58:27.406 264 11536.66 178.34 52552.17 88888.00 2018-09-21 19:58:27.906 264 11536.69 178.32 52552.17 88888.00 2018-09-21 19:58:28.406 264 11536.70 178.32 52552.16 88888.00 2018-09-21 19:58:28.906 264 11536.73 178.32 52552.18 88888.00 2018-09-21 19:58:29.406 264 11536.73 178.31 52552.16 88888.00 2018-09-21 19:58:29.906 264 11536.73 178.28 52552.13 88888.00 2018-09-21 19:58:30.406 264 11536.74 178.27 52552.08 88888.00 2018-09-21 19:58:30.906 264 11536.74 178.28 52552.13 88888.00 2018-09-21 19:58:31.406 264 11536.77 178.33 52552.16 88888.00 2018-09-21 19:58:31.906 264 11536.79 178.35 52552.14 88888.00 2018-09-21 19:58:32.406 264 11536.85 178.32 52552.06 88888.00 2018-09-21 19:58:32.906 264 11536.89 178.33 52552.06 88888.00 2018-09-21 19:58:33.406 264 11536.91 178.36 52552.09 88888.00 2018-09-21 19:58:33.906 264 11536.90 178.36 52552.08 88888.00 2018-09-21 19:58:34.406 264 11536.91 178.32 52552.08 88888.00 2018-09-21 19:58:34.906 264 11536.96 178.26 52552.06 88888.00 2018-09-21 19:58:35.406 264 11537.00 178.32 52552.00 88888.00 2018-09-21 19:58:36.406 264 11537.13 178.33 52551.99 88888.00 2018-09-21 19:58:36.906 264 11537.10 178.34 52552.00 88888.00 2018-09-21 19:58:37.406 264 11537.09 178.34 52552.01 88888.00 2018-09-21 19:58:37.906 264 11537.15 178.37 52552.01 88888.00 2018-09-21 19:58:38.406 264 11537.18 178.33 52552.05 88888.00 2018-09-21 19:58:38.906 264 11537.16 178.34 52552.03 88888.00 2018-09-21 19:58:39.406 264 11537.18 178.39 52552.04 88888.00 2018-09-21 19:58:39.906 264 11537.22 178.43 52552.04 88888.00 2018-09-21 19:58:40.406 264 11537.23 178.45 52552.09 88888.00 2018-09-21 19:58:40.906 264 11537.25 178.45 52552.08 88888.00 2018-09-21 19:58:41.406 264 11537.29 178.44 52552.07 88888.00 2018-09-21 19:58:41.906 264 11537.32 178.44 52552.05 88888.00 2018-09-21 19:58:42.406 264 11537.31 178.46 52552.06 88888.00 2018-09-21 19:58:42.906 264 11537.36 178.45 52552.08 88888.00 2018-09-21 19:58:43.406 264 11537.43 178.46 52552.04 88888.00 2018-09-21 19:58:43.906 264 11537.43 178.50 52552.01 88888.00 2018-09-21 19:58:44.406 264 11537.40 178.52 52552.01 88888.00 2018-09-21 19:58:44.906 264 11537.44 178.54 52552.00 88888.00 2018-09-21 19:58:45.406 264 11537.44 178.55 52552.01 88888.00 2018-09-21 19:58:45.906 264 11537.43 178.55 52552.01 88888.00 2018-09-21 19:58:46.407 264 11537.44 178.56 52551.97 88888.00 2018-09-21 19:58:46.907 264 11537.47 178.51 52551.95 88888.00 2018-09-21 19:58:47.407 264 11537.53 178.47 52551.94 88888.00 2018-09-21 19:58:47.907 264 11537.53 178.50 52551.91 88888.00 2018-09-21 19:58:48.407 264 11537.54 178.55 52551.94 88888.00 2018-09-21 19:58:48.907 264 11537.52 178.61 52551.94 88888.00 2018-09-21 19:58:49.407 264 11537.50 178.59 52551.94 88888.00 2018-09-21 19:58:49.907 264 11537.50 178.53 52551.99 88888.00 2018-09-21 19:58:50.407 264 11537.51 178.56 52551.95 88888.00 2018-09-21 19:58:50.907 264 11537.60 178.55 52551.94 88888.00 2018-09-21 19:58:51.407 264 11537.64 178.53 52551.95 88888.00 2018-09-21 19:58:51.907 264 11537.66 178.56 52551.99 88888.00 2018-09-21 19:58:52.407 264 11537.66 178.59 52552.01 88888.00 2018-09-21 19:58:52.907 264 11537.64 178.59 52551.98 88888.00 2018-09-21 19:58:53.407 264 11537.68 178.60 52551.95 88888.00 2018-09-21 19:58:53.907 264 11537.71 178.62 52551.96 88888.00 2018-09-21 19:58:54.407 264 11537.77 178.62 52551.94 88888.00 2018-09-21 19:58:54.907 264 11537.78 178.59 52551.86 88888.00 2018-09-21 19:58:55.407 264 11537.77 178.61 52551.86 88888.00 2018-09-21 19:58:55.907 264 11537.78 178.62 52551.84 88888.00 2018-09-21 19:58:56.407 264 11537.77 178.64 52551.87 88888.00 2018-09-21 19:58:56.907 264 11537.85 178.64 52551.88 88888.00 2018-09-21 19:58:57.407 264 11537.87 178.64 52551.86 88888.00 2018-09-21 19:58:57.907 264 11537.85 178.65 52551.88 88888.00 2018-09-21 19:58:58.407 264 11537.88 178.63 52551.88 88888.00 2018-09-21 19:58:58.907 264 11537.85 178.63 52551.88 88888.00 2018-09-21 19:58:59.407 264 11537.88 178.63 52551.86 88888.00 2018-09-21 19:58:59.907 264 11537.97 178.62 52551.82 88888.00 2018-09-21 19:59:00.407 264 11537.97 178.59 52551.80 88888.00 2018-09-21 19:59:00.907 264 11538.02 178.57 52551.81 88888.00 2018-09-21 19:59:01.407 264 11538.08 178.59 52551.79 88888.00 2018-09-21 19:59:01.907 264 11538.09 178.61 52551.78 88888.00 2018-09-21 19:59:02.407 264 11538.13 178.59 52551.79 88888.00 2018-09-21 19:59:02.907 264 11538.18 178.60 52551.77 88888.00 2018-09-21 19:59:03.407 264 11538.18 178.56 52551.79 88888.00 2018-09-21 19:59:03.907 264 11538.20 178.56 52551.80 88888.00 2018-09-21 19:59:04.407 264 11538.26 178.59 52551.80 88888.00 2018-09-21 19:59:04.907 264 11538.28 178.56 52551.78 88888.00 2018-09-21 19:59:05.407 264 11538.28 178.54 52551.80 88888.00 2018-09-21 19:59:05.907 264 11538.32 178.54 52551.78 88888.00 2018-09-21 19:59:06.407 264 11538.33 178.51 52551.75 88888.00 2018-09-21 19:59:06.907 264 11538.33 178.50 52551.73 88888.00 2018-09-21 19:59:07.407 264 11538.35 178.52 52551.75 88888.00 2018-09-21 19:59:07.907 264 11538.36 178.52 52551.77 88888.00 2018-09-21 19:59:08.407 264 11538.35 178.52 52551.79 88888.00 2018-09-21 19:59:08.907 264 11538.41 178.51 52551.79 88888.00 2018-09-21 19:59:09.407 264 11538.49 178.53 52551.75 88888.00 2018-09-21 19:59:09.907 264 11538.54 178.54 52551.74 88888.00 2018-09-21 19:59:10.407 264 11538.59 178.53 52551.74 88888.00 2018-09-21 19:59:10.907 264 11538.56 178.51 52551.72 88888.00 2018-09-21 19:59:11.407 264 11538.64 178.57 52551.72 88888.00 2018-09-21 19:59:11.907 264 11538.70 178.55 52551.70 88888.00 2018-09-21 19:59:12.407 264 11538.68 178.57 52551.70 88888.00 2018-09-21 19:59:12.907 264 11538.68 178.56 52551.72 88888.00 2018-09-21 19:59:13.407 264 11538.70 178.59 52551.70 88888.00 2018-09-21 19:59:13.907 264 11538.71 178.59 52551.69 88888.00 2018-09-21 19:59:14.407 264 11538.76 178.56 52551.68 88888.00 2018-09-21 19:59:14.907 264 11538.79 178.53 52551.68 88888.00 2018-09-21 19:59:15.407 264 11538.75 178.56 52551.70 88888.00 2018-09-21 19:59:15.907 264 11538.74 178.62 52551.72 88888.00 2018-09-21 19:59:16.407 264 11538.81 178.66 52551.74 88888.00 2018-09-21 19:59:16.907 264 11538.80 178.70 52551.73 88888.00 2018-09-21 19:59:17.407 264 11538.85 178.64 52551.73 88888.00 2018-09-21 19:59:17.907 264 11538.88 178.63 52551.71 88888.00 2018-09-21 19:59:18.407 264 11538.89 178.66 52551.69 88888.00 2018-09-21 19:59:18.907 264 11538.90 178.72 52551.72 88888.00 2018-09-21 19:59:19.407 264 11538.97 178.76 52551.68 88888.00 2018-09-21 19:59:19.907 264 11538.98 178.73 52551.69 88888.00 2018-09-21 19:59:20.407 264 11538.98 178.74 52551.73 88888.00 2018-09-21 19:59:20.907 264 11538.99 178.76 52551.77 88888.00 2018-09-21 19:59:21.407 264 11538.98 178.76 52551.81 88888.00 2018-09-21 19:59:21.907 264 11538.98 178.75 52551.78 88888.00 2018-09-21 19:59:22.407 264 11538.98 178.78 52551.77 88888.00 2018-09-21 19:59:22.907 264 11538.99 178.82 52551.78 88888.00 2018-09-21 19:59:23.407 264 11538.97 178.88 52551.80 88888.00 2018-09-21 19:59:23.907 264 11538.92 178.92 52551.84 88888.00 2018-09-21 19:59:24.407 264 11538.92 178.96 52551.82 88888.00 2018-09-21 19:59:24.907 264 11538.96 178.95 52551.82 88888.00 2018-09-21 19:59:25.407 264 11538.94 179.05 52551.84 88888.00 2018-09-21 19:59:25.907 264 11538.97 179.02 52551.84 88888.00 2018-09-21 19:59:26.407 264 11538.99 179.02 52551.81 88888.00 2018-09-21 19:59:26.907 264 11539.00 179.05 52551.81 88888.00 2018-09-21 19:59:27.907 264 11538.98 179.15 52551.88 88888.00 2018-09-21 19:59:28.407 264 11538.96 179.20 52551.91 88888.00 2018-09-21 19:59:28.907 264 11538.93 179.18 52551.89 88888.00 2018-09-21 19:59:29.407 264 11538.96 179.18 52551.89 88888.00 2018-09-21 19:59:29.907 264 11538.94 179.15 52551.86 88888.00 2018-09-21 19:59:30.407 264 11538.96 179.19 52551.86 88888.00 2018-09-21 19:59:30.907 264 11538.93 179.18 52551.88 88888.00 2018-09-21 19:59:31.407 264 11538.97 179.18 52551.92 88888.00 2018-09-21 19:59:31.907 264 11538.92 179.23 52551.98 88888.00 2018-09-21 19:59:32.407 264 11538.89 179.22 52552.03 88888.00 2018-09-21 19:59:32.907 264 11538.89 179.18 52552.05 88888.00 2018-09-21 19:59:33.407 264 11538.90 179.23 52552.06 88888.00 2018-09-21 19:59:33.907 264 11538.91 179.27 52552.04 88888.00 2018-09-21 19:59:34.407 264 11538.89 179.25 52552.04 88888.00 2018-09-21 19:59:34.907 264 11538.89 179.25 52552.06 88888.00 2018-09-21 19:59:35.407 264 11538.93 179.29 52552.08 88888.00 2018-09-21 19:59:35.907 264 11538.97 179.30 52552.08 88888.00 2018-09-21 19:59:36.407 264 11538.92 179.32 52552.06 88888.00 2018-09-21 19:59:36.907 264 11538.92 179.34 52552.07 88888.00 2018-09-21 19:59:37.407 264 11538.96 179.32 52552.09 88888.00 2018-09-21 19:59:37.907 264 11538.98 179.31 52552.14 88888.00 2018-09-21 19:59:38.407 264 11539.02 179.38 52552.18 88888.00 2018-09-21 19:59:38.907 264 11539.03 179.42 52552.16 88888.00 2018-09-21 19:59:39.407 264 11539.05 179.41 52552.15 88888.00 2018-09-21 19:59:39.907 264 11539.05 179.39 52552.15 88888.00 2018-09-21 19:59:40.407 264 11539.07 179.41 52552.12 88888.00 2018-09-21 19:59:40.907 264 11539.11 179.41 52552.10 88888.00 2018-09-21 19:59:41.407 264 11539.15 179.40 52552.10 88888.00 2018-09-21 19:59:41.907 264 11539.18 179.44 52552.16 88888.00 2018-09-21 19:59:42.407 264 11539.14 179.36 52552.10 88888.00 2018-09-21 19:59:42.907 264 11539.17 179.40 52552.16 88888.00 2018-09-21 19:59:43.407 264 11539.15 179.40 52552.17 88888.00 2018-09-21 19:59:43.907 264 11539.14 179.48 52552.22 88888.00 2018-09-21 19:59:44.407 264 11539.19 179.47 52552.17 88888.00 2018-09-21 19:59:44.907 264 11539.24 179.47 52552.16 88888.00 2018-09-21 19:59:45.407 264 11539.24 179.46 52552.17 88888.00 2018-09-21 19:59:45.907 264 11539.24 179.49 52552.17 88888.00 2018-09-21 19:59:46.407 264 11539.23 179.49 52552.22 88888.00 2018-09-21 19:59:46.907 264 11539.26 179.48 52552.24 88888.00 2018-09-21 19:59:47.907 264 11539.27 179.43 52552.24 88888.00 2018-09-21 19:59:48.407 264 11539.24 179.48 52552.26 88888.00 2018-09-21 19:59:48.907 264 11539.27 179.48 52552.27 88888.00 2018-09-21 19:59:49.407 264 11539.28 179.49 52552.30 88888.00 2018-09-21 19:59:49.907 264 11539.27 179.49 52552.31 88888.00 2018-09-21 19:59:50.407 264 11539.26 179.49 52552.33 88888.00 2018-09-21 19:59:50.907 264 11539.27 179.48 52552.34 88888.00 2018-09-21 19:59:51.407 264 11539.26 179.51 52552.39 88888.00 2018-09-21 19:59:51.907 264 11539.26 179.49 52552.39 88888.00 2018-09-21 19:59:52.407 264 11539.28 179.46 52552.39 88888.00 2018-09-21 19:59:52.907 264 11539.24 179.46 52552.41 88888.00 2018-09-21 19:59:53.407 264 11539.20 179.47 52552.43 88888.00 2018-09-21 19:59:53.907 264 11539.23 179.44 52552.43 88888.00 2018-09-21 19:59:54.407 264 11539.24 179.41 52552.43 88888.00 2018-09-21 19:59:54.907 264 11539.26 179.42 52552.39 88888.00 2018-09-21 19:59:55.407 264 11539.22 179.40 52552.41 88888.00 2018-09-21 19:59:55.907 264 11539.26 179.36 52552.42 88888.00 2018-09-21 19:59:56.407 264 11539.31 179.33 52552.42 88888.00 2018-09-21 19:59:56.907 264 11539.25 179.30 52552.41 88888.00 2018-09-21 19:59:57.907 264 11539.27 179.32 52552.41 88888.00 2018-09-21 19:59:58.407 264 11539.24 179.32 52552.42 88888.00 2018-09-21 19:59:58.907 264 11539.23 179.25 52552.45 88888.00 2018-09-21 19:59:59.407 264 11539.20 179.28 52552.53 88888.00 2018-09-21 19:59:59.907 264 11539.18 179.21 52552.47 88888.00 2018-09-21 20:00:00.407 264 11539.17 179.20 52552.50 88888.00 2018-09-21 20:00:00.907 264 11539.13 179.18 52552.53 88888.00 2018-09-21 20:00:01.407 264 11539.14 179.13 52552.50 88888.00 2018-09-21 20:00:01.907 264 11539.15 179.14 52552.51 88888.00 2018-09-21 20:00:02.407 264 11539.10 179.14 52552.51 88888.00 2018-09-21 20:00:02.907 264 11539.09 179.12 52552.50 88888.00 2018-09-21 20:00:03.407 264 11539.13 179.13 52552.52 88888.00 2018-09-21 20:00:03.907 264 11539.13 179.10 52552.57 88888.00 2018-09-21 20:00:04.407 264 11539.13 179.07 52552.59 88888.00 2018-09-21 20:00:04.907 264 11539.08 179.08 52552.58 88888.00 2018-09-21 20:00:05.407 264 11539.03 179.08 52552.59 88888.00 2018-09-21 20:00:05.907 264 11538.98 179.04 52552.65 88888.00 2018-09-21 20:00:06.407 264 11538.92 179.05 52552.63 88888.00 2018-09-21 20:00:06.907 264 11538.91 179.02 52552.59 88888.00 2018-09-21 20:00:07.907 264 11538.97 178.98 52552.62 88888.00 2018-09-21 20:00:08.407 264 11538.94 179.00 52552.61 88888.00 2018-09-21 20:00:08.907 264 11538.88 179.02 52552.59 88888.00 2018-09-21 20:00:09.407 264 11538.84 179.02 52552.62 88888.00 2018-09-21 20:00:09.907 264 11538.82 178.99 52552.65 88888.00 2018-09-21 20:00:10.407 264 11538.83 178.95 52552.62 88888.00 2018-09-21 20:00:10.907 264 11538.80 178.92 52552.63 88888.00 2018-09-21 20:00:11.407 264 11538.78 178.92 52552.62 88888.00 2018-09-21 20:00:11.907 264 11538.73 178.91 52552.60 88888.00 2018-09-21 20:00:12.407 264 11538.67 178.93 52552.63 88888.00 2018-09-21 20:00:12.907 264 11538.64 178.93 52552.69 88888.00 2018-09-21 20:00:13.407 264 11538.58 178.89 52552.78 88888.00 2018-09-21 20:00:13.907 264 11538.49 178.85 52552.82 88888.00 2018-09-21 20:00:14.407 264 11538.44 178.83 52552.79 88888.00 2018-09-21 20:00:14.907 264 11538.40 178.81 52552.78 88888.00 2018-09-21 20:00:15.407 264 11538.39 178.78 52552.80 88888.00 2018-09-21 20:00:15.907 264 11538.37 178.78 52552.80 88888.00 2018-09-21 20:00:16.407 264 11538.33 178.76 52552.77 88888.00 2018-09-21 20:00:16.907 264 11538.31 178.73 52552.72 88888.00 2018-09-21 20:00:17.407 264 11538.29 178.70 52552.71 88888.00 2018-09-21 20:00:17.907 264 11538.27 178.70 52552.71 88888.00 2018-09-21 20:00:18.407 264 11538.21 178.65 52552.66 88888.00 2018-09-21 20:00:18.907 264 11538.21 178.64 52552.62 88888.00 2018-09-21 20:00:19.407 264 11538.13 178.63 52552.65 88888.00 2018-09-21 20:00:19.907 264 11538.12 178.62 52552.67 88888.00 2018-09-21 20:00:20.407 264 11538.11 178.66 52552.66 88888.00 2018-09-21 20:00:20.907 264 11538.05 178.69 52552.67 88888.00 2018-09-21 20:00:21.407 264 11538.03 178.67 52552.65 88888.00 2018-09-21 20:00:21.907 264 11538.00 178.65 52552.61 88888.00 2018-09-21 20:00:22.407 264 11537.94 178.64 52552.60 88888.00 2018-09-21 20:00:22.907 264 11537.88 178.72 52552.61 88888.00 2018-09-21 20:00:23.407 264 11537.88 178.71 52552.65 88888.00 2018-09-21 20:00:23.907 264 11537.86 178.70 52552.63 88888.00 2018-09-21 20:00:24.407 264 11537.83 178.71 52552.67 88888.00 2018-09-21 20:00:24.907 264 11537.84 178.79 52552.65 88888.00 2018-09-21 20:00:25.907 264 11537.75 178.81 52552.65 88888.00 2018-09-21 20:00:26.407 264 11537.69 178.81 52552.66 88888.00 2018-09-21 20:00:26.907 264 11537.67 178.86 52552.67 88888.00 2018-09-21 20:00:27.407 264 11537.65 178.85 52552.68 88888.00 2018-09-21 20:00:27.907 264 11537.61 178.88 52552.68 88888.00 2018-09-21 20:00:28.407 264 11537.65 178.88 52552.66 88888.00 2018-09-21 20:00:28.907 264 11537.61 178.92 52552.66 88888.00 2018-09-21 20:00:29.407 264 11537.58 178.96 52552.66 88888.00 2018-09-21 20:00:29.907 264 11537.57 178.93 52552.63 88888.00 2018-09-21 20:00:30.407 264 11537.56 178.91 52552.57 88888.00 2018-09-21 20:00:30.907 264 11537.53 178.91 52552.60 88888.00 2018-09-21 20:00:31.407 264 11537.51 178.98 52552.68 88888.00 2018-09-21 20:00:31.907 264 11537.51 179.00 52552.67 88888.00 2018-09-21 20:00:32.407 264 11537.48 179.02 52552.61 88888.00 2018-09-21 20:00:32.907 264 11537.44 179.02 52552.61 88888.00 2018-09-21 20:00:33.407 264 11537.36 179.08 52552.63 88888.00 2018-09-21 20:00:33.907 264 11537.38 179.10 52552.63 88888.00 2018-09-21 20:00:34.407 264 11537.39 179.03 52552.61 88888.00 2018-09-21 20:00:34.907 264 11537.39 179.07 52552.58 88888.00 2018-09-21 20:00:35.407 264 11537.38 179.12 52552.60 88888.00 2018-09-21 20:00:35.907 264 11537.35 179.12 52552.63 88888.00 2018-09-21 20:00:36.407 264 11537.31 179.19 52552.63 88888.00 2018-09-21 20:00:36.907 264 11537.32 179.27 52552.66 88888.00 2018-09-21 20:00:37.407 264 11537.32 179.27 52552.65 88888.00 2018-09-21 20:00:37.907 264 11537.35 179.23 52552.61 88888.00 2018-09-21 20:00:38.407 264 11537.35 179.28 52552.57 88888.00 2018-09-21 20:00:38.907 264 11537.35 179.34 52552.53 88888.00 2018-09-21 20:00:39.407 264 11537.39 179.38 52552.53 88888.00 2018-09-21 20:00:39.907 264 11537.39 179.29 52552.50 88888.00 2018-09-21 20:00:40.407 264 11537.34 179.36 52552.49 88888.00 2018-09-21 20:00:40.907 264 11537.34 179.43 52552.47 88888.00 2018-09-21 20:00:41.407 264 11537.34 179.47 52552.48 88888.00 2018-09-21 20:00:41.907 264 11537.35 179.49 52552.51 88888.00 2018-09-21 20:00:42.407 264 11537.33 179.56 52552.50 88888.00 2018-09-21 20:00:42.907 264 11537.31 179.59 52552.50 88888.00 2018-09-21 20:00:43.407 264 11537.34 179.59 52552.48 88888.00 2018-09-21 20:00:43.907 264 11537.38 179.59 52552.43 88888.00 2018-09-21 20:00:44.407 264 11537.42 179.61 52552.39 88888.00 2018-09-21 20:00:44.907 264 11537.40 179.66 52552.38 88888.00 2018-09-21 20:00:45.407 264 11537.35 179.70 52552.39 88888.00 2018-09-21 20:00:45.907 264 11537.36 179.76 52552.40 88888.00 2018-09-21 20:00:46.407 264 11537.39 179.80 52552.39 88888.00 2018-09-21 20:00:46.907 264 11537.36 179.83 52552.39 88888.00 2018-09-21 20:00:47.407 264 11537.33 179.87 52552.35 88888.00 2018-09-21 20:00:47.907 264 11537.34 179.91 52552.39 88888.00 2018-09-21 20:00:48.407 264 11537.36 179.95 52552.40 88888.00 2018-09-21 20:00:48.907 264 11537.41 179.96 52552.40 88888.00 2018-09-21 20:00:49.407 264 11537.41 179.97 52552.44 88888.00 2018-09-21 20:00:49.907 264 11537.41 180.00 52552.44 88888.00 2018-09-21 20:00:50.407 264 11537.43 180.00 52552.41 88888.00 2018-09-21 20:00:50.907 264 11537.41 179.97 52552.41 88888.00 2018-09-21 20:00:51.407 264 11537.36 179.95 52552.36 88888.00 2018-09-21 20:00:51.907 264 11537.35 179.99 52552.35 88888.00 2018-09-21 20:00:52.407 264 11537.34 179.97 52552.36 88888.00 2018-09-21 20:00:52.907 264 11537.40 179.92 52552.38 88888.00 2018-09-21 20:00:53.407 264 11537.42 179.93 52552.33 88888.00 2018-09-21 20:00:53.907 264 11537.41 179.93 52552.32 88888.00 2018-09-21 20:00:54.407 264 11537.43 179.92 52552.35 88888.00 2018-09-21 20:00:54.907 264 11537.43 179.92 52552.33 88888.00 2018-09-21 20:00:55.407 264 11537.44 179.89 52552.31 88888.00 2018-09-21 20:00:55.907 264 11537.45 179.86 52552.28 88888.00 2018-09-21 20:00:56.407 264 11537.45 179.83 52552.30 88888.00 2018-09-21 20:00:56.907 264 11537.48 179.80 52552.24 88888.00 2018-09-21 20:00:57.407 264 11537.52 179.80 52552.23 88888.00 2018-09-21 20:00:57.907 264 11537.53 179.76 52552.25 88888.00 2018-09-21 20:00:58.407 264 11537.56 179.70 52552.21 88888.00 2018-09-21 20:00:58.907 264 11537.59 179.66 52552.15 88888.00 2018-09-21 20:00:59.407 264 11537.59 179.63 52552.16 88888.00 2018-09-21 20:00:59.907 264 11537.58 179.61 52552.15 88888.00 2018-09-21 20:01:00.407 264 11537.58 179.60 52552.09 88888.00 2018-09-21 20:01:00.907 264 11537.61 179.61 52552.05 88888.00 2018-09-21 20:01:01.407 264 11537.66 179.60 52551.99 88888.00 2018-09-21 20:01:01.907 264 11537.67 179.50 52552.01 88888.00 2018-09-21 20:01:02.407 264 11537.70 179.46 52552.03 88888.00 2018-09-21 20:01:02.907 264 11537.75 179.49 52552.01 88888.00 2018-09-21 20:01:03.407 264 11537.77 179.49 52552.03 88888.00 2018-09-21 20:01:03.907 264 11537.82 179.47 52551.98 88888.00 2018-09-21 20:01:04.407 264 11537.86 179.47 52551.98 88888.00 2018-09-21 20:01:04.907 264 11537.86 179.46 52551.99 88888.00 2018-09-21 20:01:05.407 264 11537.88 179.48 52551.94 88888.00 2018-09-21 20:01:05.907 264 11537.97 179.48 52551.90 88888.00 2018-09-21 20:01:06.407 264 11538.03 179.47 52551.90 88888.00 2018-09-21 20:01:06.907 264 11538.06 179.49 52551.91 88888.00 2018-09-21 20:01:07.407 264 11538.08 179.49 52551.92 88888.00 2018-09-21 20:01:07.907 264 11538.13 179.51 52551.89 88888.00 2018-09-21 20:01:08.407 264 11538.17 179.50 52551.86 88888.00 2018-09-21 20:01:08.907 264 11538.26 179.49 52551.86 88888.00 2018-09-21 20:01:09.407 264 11538.31 179.48 52551.86 88888.00 2018-09-21 20:01:09.907 264 11538.33 179.49 52551.83 88888.00 2018-09-21 20:01:10.407 264 11538.38 179.50 52551.79 88888.00 2018-09-21 20:01:10.908 264 11538.41 179.57 52551.79 88888.00 2018-09-21 20:01:11.408 264 11538.49 179.58 52551.81 88888.00 2018-09-21 20:01:11.908 264 11538.50 179.61 52551.84 88888.00 2018-09-21 20:01:12.408 264 11538.53 179.67 52551.80 88888.00 2018-09-21 20:01:12.908 264 11538.50 179.67 52551.78 88888.00 2018-09-21 20:01:13.408 264 11538.49 179.66 52551.77 88888.00 2018-09-21 20:01:13.908 264 11538.53 179.67 52551.73 88888.00 2018-09-21 20:01:14.408 264 11538.62 179.70 52551.72 88888.00 2018-09-21 20:01:14.908 264 11538.62 179.71 52551.80 88888.00 2018-09-21 20:01:15.408 264 11538.73 179.66 52551.78 88888.00 2018-09-21 20:01:15.908 264 11538.75 179.69 52551.77 88888.00 2018-09-21 20:01:16.408 264 11538.75 179.72 52551.78 88888.00 2018-09-21 20:01:16.908 264 11538.81 179.75 52551.78 88888.00 2018-09-21 20:01:17.408 264 11538.83 179.73 52551.78 88888.00 2018-09-21 20:01:17.908 264 11538.84 179.76 52551.74 88888.00 2018-09-21 20:01:18.408 264 11538.85 179.79 52551.73 88888.00 2018-09-21 20:01:18.908 264 11538.84 179.82 52551.77 88888.00 2018-09-21 20:01:19.408 264 11538.85 179.83 52551.78 88888.00 2018-09-21 20:01:19.908 264 11538.91 179.89 52551.77 88888.00 2018-09-21 20:01:20.408 264 11538.92 179.85 52551.75 88888.00 2018-09-21 20:01:20.908 264 11538.92 179.85 52551.75 88888.00 2018-09-21 20:01:21.408 264 11538.97 179.90 52551.72 88888.00 2018-09-21 20:01:21.908 264 11538.99 179.88 52551.72 88888.00 2018-09-21 20:01:22.408 264 11538.98 179.88 52551.77 88888.00 2018-09-21 20:01:22.908 264 11539.00 179.92 52551.81 88888.00 2018-09-21 20:01:23.408 264 11539.00 179.95 52551.81 88888.00 2018-09-21 20:01:23.908 264 11539.02 179.92 52551.75 88888.00 2018-09-21 20:01:24.408 264 11539.03 179.90 52551.72 88888.00 2018-09-21 20:01:24.908 264 11539.03 179.89 52551.74 88888.00 2018-09-21 20:01:25.408 264 11539.03 179.86 52551.75 88888.00 2018-09-21 20:01:25.908 264 11539.06 179.86 52551.75 88888.00 2018-09-21 20:01:26.408 264 11539.11 179.91 52551.79 88888.00 2018-09-21 20:01:26.908 264 11539.11 179.89 52551.75 88888.00 2018-09-21 20:01:27.408 264 11539.13 179.89 52551.77 88888.00 2018-09-21 20:01:27.908 264 11539.15 179.91 52551.79 88888.00 2018-09-21 20:01:28.408 264 11539.13 179.91 52551.80 88888.00 2018-09-21 20:01:29.408 264 11539.13 179.87 52551.77 88888.00 2018-09-21 20:01:29.908 264 11539.14 179.88 52551.72 88888.00 2018-09-21 20:01:30.408 264 11539.15 179.82 52551.70 88888.00 2018-09-21 20:01:30.908 264 11539.18 179.82 52551.72 88888.00 2018-09-21 20:01:31.408 264 11539.22 179.83 52551.72 88888.00 2018-09-21 20:01:31.908 264 11539.19 179.83 52551.73 88888.00 2018-09-21 20:01:32.408 264 11539.23 179.81 52551.73 88888.00 2018-09-21 20:01:32.908 264 11539.28 179.78 52551.72 88888.00 2018-09-21 20:01:33.408 264 11539.32 179.76 52551.71 88888.00 2018-09-21 20:01:33.908 264 11539.36 179.77 52551.72 88888.00 2018-09-21 20:01:34.408 264 11539.36 179.79 52551.74 88888.00 2018-09-21 20:01:34.908 264 11539.35 179.79 52551.74 88888.00 2018-09-21 20:01:35.408 264 11539.35 179.78 52551.77 88888.00 2018-09-21 20:01:35.908 264 11539.36 179.76 52551.78 88888.00 2018-09-21 20:01:36.408 264 11539.41 179.76 52551.80 88888.00 2018-09-21 20:01:36.908 264 11539.45 179.79 52551.81 88888.00 2018-09-21 20:01:37.408 264 11539.47 179.78 52551.82 88888.00 2018-09-21 20:01:37.908 264 11539.50 179.77 52551.81 88888.00 2018-09-21 20:01:38.408 264 11539.53 179.76 52551.79 88888.00 2018-09-21 20:01:39.408 264 11539.60 179.75 52551.82 88888.00 2018-09-21 20:01:39.908 264 11539.60 179.73 52551.84 88888.00 2018-09-21 20:01:40.408 264 11539.64 179.73 52551.88 88888.00 2018-09-21 20:01:40.908 264 11539.64 179.72 52551.89 88888.00 2018-09-21 20:01:41.408 264 11539.67 179.77 52551.88 88888.00 2018-09-21 20:01:41.908 264 11539.69 179.77 52551.95 88888.00 2018-09-21 20:01:42.408 264 11539.73 179.79 52551.98 88888.00 2018-09-21 20:01:42.908 264 11539.75 179.80 52551.94 88888.00 2018-09-21 20:01:43.408 264 11539.72 179.80 52551.95 88888.00 2018-09-21 20:01:43.908 264 11539.73 179.81 52552.01 88888.00 2018-09-21 20:01:44.408 264 11539.75 179.79 52552.00 88888.00 2018-09-21 20:01:44.908 264 11539.72 179.81 52552.05 88888.00 2018-09-21 20:01:45.408 264 11539.76 179.79 52552.08 88888.00 2018-09-21 20:01:45.908 264 11539.77 179.80 52552.12 88888.00 2018-09-21 20:01:46.408 264 11539.72 179.83 52552.10 88888.00 2018-09-21 20:01:46.908 264 11539.75 179.82 52552.08 88888.00 2018-09-21 20:01:47.408 264 11539.70 179.78 52552.13 88888.00 2018-09-21 20:01:47.908 264 11539.71 179.77 52552.16 88888.00 2018-09-21 20:01:48.408 264 11539.69 179.78 52552.22 88888.00 2018-09-21 20:01:48.908 264 11539.64 179.81 52552.24 88888.00 2018-09-21 20:01:49.408 264 11539.60 179.80 52552.27 88888.00 2018-09-21 20:01:49.908 264 11539.59 179.82 52552.32 88888.00 2018-09-21 20:01:50.408 264 11539.64 179.82 52552.34 88888.00 2018-09-21 20:01:50.908 264 11539.66 179.79 52552.34 88888.00 2018-09-21 20:01:51.408 264 11539.59 179.79 52552.38 88888.00 2018-09-21 20:01:51.908 264 11539.55 179.80 52552.40 88888.00 2018-09-21 20:01:52.408 264 11539.53 179.80 52552.41 88888.00 2018-09-21 20:01:52.908 264 11539.53 179.80 52552.44 88888.00 2018-09-21 20:01:53.408 264 11539.49 179.73 52552.44 88888.00 2018-09-21 20:01:53.908 264 11539.43 179.70 52552.47 88888.00 2018-09-21 20:01:54.408 264 11539.42 179.77 52552.48 88888.00 2018-09-21 20:01:54.908 264 11539.43 179.77 52552.49 88888.00 2018-09-21 20:01:55.408 264 11539.45 179.76 52552.53 88888.00 2018-09-21 20:01:55.908 264 11539.44 179.76 52552.54 88888.00 2018-09-21 20:01:56.408 264 11539.38 179.77 52552.53 88888.00 2018-09-21 20:01:56.908 264 11539.34 179.73 52552.56 88888.00 2018-09-21 20:01:57.408 264 11539.34 179.69 52552.56 88888.00 2018-09-21 20:01:57.908 264 11539.36 179.65 52552.57 88888.00 2018-09-21 20:01:58.408 264 11539.37 179.59 52552.59 88888.00 2018-09-21 20:01:58.908 264 11539.31 179.57 52552.60 88888.00 2018-09-21 20:01:59.408 264 11539.24 179.53 52552.60 88888.00 2018-09-21 20:01:59.908 264 11539.23 179.58 52552.62 88888.00 2018-09-21 20:02:00.408 264 11539.22 179.58 52552.62 88888.00 2018-09-21 20:02:00.908 264 11539.19 179.57 52552.62 88888.00 2018-09-21 20:02:01.408 264 11539.18 179.50 52552.65 88888.00 2018-09-21 20:02:01.908 264 11539.17 179.43 52552.70 88888.00 2018-09-21 20:02:02.408 264 11539.14 179.40 52552.69 88888.00 2018-09-21 20:02:02.908 264 11539.10 179.42 52552.68 88888.00 2018-09-21 20:02:03.408 264 11539.06 179.37 52552.74 88888.00 2018-09-21 20:02:03.908 264 11539.06 179.36 52552.75 88888.00 2018-09-21 20:02:04.408 264 11539.05 179.39 52552.74 88888.00 2018-09-21 20:02:04.908 264 11539.06 179.34 52552.78 88888.00 2018-09-21 20:02:05.408 264 11539.03 179.30 52552.80 88888.00 2018-09-21 20:02:05.908 264 11539.02 179.29 52552.80 88888.00 2018-09-21 20:02:06.408 264 11539.00 179.23 52552.79 88888.00 2018-09-21 20:02:06.908 264 11539.00 179.18 52552.80 88888.00 2018-09-21 20:02:07.408 264 11538.94 179.18 52552.84 88888.00 2018-09-21 20:02:07.908 264 11538.90 179.14 52552.85 88888.00 2018-09-21 20:02:08.408 264 11538.84 179.11 52552.85 88888.00 2018-09-21 20:02:08.908 264 11538.83 179.10 52552.85 88888.00 2018-09-21 20:02:09.408 264 11538.82 179.09 52552.84 88888.00 2018-09-21 20:02:09.908 264 11538.79 179.12 52552.84 88888.00 2018-09-21 20:02:10.408 264 11538.76 179.10 52552.83 88888.00 2018-09-21 20:02:10.908 264 11538.74 179.07 52552.83 88888.00 2018-09-21 20:02:11.408 264 11538.76 179.08 52552.84 88888.00 2018-09-21 20:02:11.908 264 11538.75 179.03 52552.84 88888.00 2018-09-21 20:02:12.408 264 11538.71 179.02 52552.87 88888.00 2018-09-21 20:02:12.908 264 11538.64 179.02 52552.95 88888.00 2018-09-21 20:02:13.408 264 11538.54 179.00 52552.98 88888.00 2018-09-21 20:02:13.908 264 11538.52 178.99 52552.98 88888.00 2018-09-21 20:02:14.408 264 11538.52 178.95 52553.01 88888.00 2018-09-21 20:02:14.908 264 11538.49 178.96 52553.01 88888.00 2018-09-21 20:02:15.408 264 11538.40 178.95 52553.05 88888.00 2018-09-21 20:02:15.908 264 11538.31 178.96 52553.13 88888.00 2018-09-21 20:02:16.408 264 11538.32 178.95 52553.12 88888.00 2018-09-21 20:02:16.908 264 11538.32 178.92 52553.10 88888.00 2018-09-21 20:02:17.408 264 11538.30 178.93 52553.10 88888.00 2018-09-21 20:02:17.908 264 11538.29 178.91 52553.09 88888.00 2018-09-21 20:02:18.408 264 11538.22 178.89 52553.12 88888.00 2018-09-21 20:02:18.908 264 11538.21 178.81 52553.13 88888.00 2018-09-21 20:02:19.408 264 11538.15 178.79 52553.15 88888.00 2018-09-21 20:02:19.908 264 11538.14 178.82 52553.15 88888.00 2018-09-21 20:02:20.408 264 11538.13 178.80 52553.18 88888.00 2018-09-21 20:02:20.908 264 11538.12 178.76 52553.18 88888.00 2018-09-21 20:02:21.408 264 11538.05 178.78 52553.16 88888.00 2018-09-21 20:02:21.908 264 11537.96 178.78 52553.16 88888.00 2018-09-21 20:02:22.408 264 11537.95 178.78 52553.13 88888.00 2018-09-21 20:02:22.908 264 11537.91 178.75 52553.12 88888.00 2018-09-21 20:02:23.408 264 11537.91 178.78 52553.11 88888.00 2018-09-21 20:02:23.908 264 11537.86 178.79 52553.10 88888.00 2018-09-21 20:02:24.408 264 11537.78 178.74 52553.10 88888.00 2018-09-21 20:02:24.908 264 11537.77 178.72 52553.12 88888.00 2018-09-21 20:02:25.408 264 11537.75 178.72 52553.07 88888.00 2018-09-21 20:02:25.908 264 11537.74 178.70 52553.04 88888.00 2018-09-21 20:02:26.408 264 11537.76 178.67 52553.04 88888.00 2018-09-21 20:02:26.908 264 11537.71 178.64 52553.03 88888.00 2018-09-21 20:02:27.408 264 11537.65 178.63 52553.01 88888.00 2018-09-21 20:02:27.908 264 11537.62 178.62 52553.04 88888.00 2018-09-21 20:02:28.408 264 11537.57 178.63 52553.06 88888.00 2018-09-21 20:02:28.908 264 11537.57 178.62 52553.06 88888.00 2018-09-21 20:02:29.408 264 11537.52 178.62 52553.06 88888.00 2018-09-21 20:02:29.908 264 11537.48 178.59 52553.07 88888.00 2018-09-21 20:02:30.408 264 11537.42 178.57 52553.06 88888.00 2018-09-21 20:02:30.908 264 11537.40 178.55 52553.04 88888.00 2018-09-21 20:02:31.408 264 11537.41 178.50 52553.02 88888.00 2018-09-21 20:02:31.908 264 11537.41 178.46 52553.04 88888.00 2018-09-21 20:02:32.408 264 11537.32 178.47 52553.05 88888.00 2018-09-21 20:02:32.908 264 11537.31 178.47 52553.07 88888.00 2018-09-21 20:02:33.408 264 11537.29 178.43 52553.06 88888.00 2018-09-21 20:02:33.908 264 11537.25 178.39 52553.03 88888.00 2018-09-21 20:02:34.408 264 11537.25 178.37 52553.02 88888.00 2018-09-21 20:02:34.908 264 11537.24 178.41 52553.02 88888.00 2018-09-21 20:02:35.408 264 11537.22 178.41 52552.97 88888.00 2018-09-21 20:02:35.908 264 11537.18 178.39 52552.94 88888.00 2018-09-21 20:02:36.408 264 11537.14 178.37 52552.94 88888.00 2018-09-21 20:02:36.908 264 11537.12 178.37 52552.95 88888.00 2018-09-21 20:02:37.408 264 11537.08 178.35 52552.93 88888.00 2018-09-21 20:02:37.908 264 11537.07 178.32 52552.95 88888.00 2018-09-21 20:02:38.408 264 11537.03 178.25 52552.98 88888.00 2018-09-21 20:02:38.908 264 11537.03 178.30 52552.97 88888.00 2018-09-21 20:02:39.408 264 11537.03 178.32 52552.93 88888.00 2018-09-21 20:02:39.908 264 11536.99 178.32 52552.85 88888.00 2018-09-21 20:02:40.408 264 11536.92 178.28 52552.86 88888.00 2018-09-21 20:02:40.908 264 11536.89 178.25 52552.91 88888.00 2018-09-21 20:02:41.408 264 11536.94 178.23 52552.88 88888.00 2018-09-21 20:02:41.908 264 11536.91 178.18 52552.85 88888.00 2018-09-21 20:02:42.408 264 11536.88 178.17 52552.78 88888.00 2018-09-21 20:02:42.908 264 11536.83 178.22 52552.74 88888.00 2018-09-21 20:02:43.408 264 11536.81 178.26 52552.74 88888.00 2018-09-21 20:02:43.908 264 11536.80 178.27 52552.74 88888.00 2018-09-21 20:02:44.408 264 11536.79 178.28 52552.72 88888.00 2018-09-21 20:02:44.908 264 11536.81 178.30 52552.74 88888.00 2018-09-21 20:02:45.408 264 11536.77 178.32 52552.72 88888.00 2018-09-21 20:02:45.908 264 11536.74 178.32 52552.76 88888.00 2018-09-21 20:02:46.408 264 11536.69 178.31 52552.78 88888.00 2018-09-21 20:02:46.908 264 11536.62 178.27 52552.80 88888.00 2018-09-21 20:02:47.408 264 11536.57 178.25 52552.82 88888.00 2018-09-21 20:02:47.908 264 11536.55 178.25 52552.82 88888.00 2018-09-21 20:02:48.408 264 11536.50 178.28 52552.82 88888.00 2018-09-21 20:02:48.908 264 11536.48 178.28 52552.79 88888.00 2018-09-21 20:02:49.408 264 11536.44 178.27 52552.78 88888.00 2018-09-21 20:02:49.908 264 11536.40 178.26 52552.74 88888.00 2018-09-21 20:02:50.408 264 11536.43 178.28 52552.69 88888.00 2018-09-21 20:02:50.908 264 11536.37 178.31 52552.65 88888.00 2018-09-21 20:02:51.408 264 11536.33 178.35 52552.62 88888.00 2018-09-21 20:02:51.908 264 11536.31 178.30 52552.63 88888.00 2018-09-21 20:02:52.408 264 11536.27 178.31 52552.63 88888.00 2018-09-21 20:02:52.908 264 11536.25 178.31 52552.61 88888.00 2018-09-21 20:02:53.408 264 11536.26 178.35 52552.60 88888.00 2018-09-21 20:02:53.908 264 11536.27 178.33 52552.54 88888.00 2018-09-21 20:02:54.408 264 11536.27 178.35 52552.51 88888.00 2018-09-21 20:02:54.908 264 11536.24 178.41 52552.51 88888.00 2018-09-21 20:02:55.408 264 11536.19 178.35 52552.53 88888.00 2018-09-21 20:02:55.908 264 11536.19 178.28 52552.51 88888.00 2018-09-21 20:02:56.408 264 11536.16 178.30 52552.51 88888.00 2018-09-21 20:02:56.908 264 11536.15 178.33 52552.48 88888.00 2018-09-21 20:02:57.408 264 11536.15 178.35 52552.42 88888.00 2018-09-21 20:02:57.908 264 11536.16 178.34 52552.36 88888.00 2018-09-21 20:02:58.408 264 11536.16 178.34 52552.35 88888.00 2018-09-21 20:02:58.908 264 11536.10 178.40 52552.35 88888.00 2018-09-21 20:02:59.408 264 11536.11 178.41 52552.33 88888.00 2018-09-21 20:02:59.908 264 11536.12 178.39 52552.28 88888.00 2018-09-21 20:03:00.908 264 11536.06 178.41 52552.25 88888.00 2018-09-21 20:03:01.408 264 11536.06 178.35 52552.24 88888.00 2018-09-21 20:03:01.908 264 11536.06 178.40 52552.27 88888.00 2018-09-21 20:03:02.408 264 11536.03 178.45 52552.28 88888.00 2018-09-21 20:03:02.908 264 11536.08 178.41 52552.28 88888.00 2018-09-21 20:03:03.408 264 11536.06 178.39 52552.27 88888.00 2018-09-21 20:03:03.908 264 11536.02 178.47 52552.23 88888.00 2018-09-21 20:03:04.408 264 11536.04 178.52 52552.18 88888.00 2018-09-21 20:03:04.908 264 11536.07 178.52 52552.17 88888.00 2018-09-21 20:03:05.408 264 11536.09 178.52 52552.15 88888.00 2018-09-21 20:03:05.908 264 11536.11 178.51 52552.14 88888.00 2018-09-21 20:03:06.408 264 11536.13 178.54 52552.14 88888.00 2018-09-21 20:03:06.908 264 11536.16 178.55 52552.14 88888.00 2018-09-21 20:03:07.408 264 11536.12 178.52 52552.08 88888.00 2018-09-21 20:03:07.908 264 11536.09 178.53 52552.10 88888.00 2018-09-21 20:03:08.408 264 11536.09 178.57 52552.12 88888.00 2018-09-21 20:03:08.908 264 11536.09 178.65 52552.09 88888.00 2018-09-21 20:03:09.408 264 11536.10 178.65 52552.05 88888.00 2018-09-21 20:03:09.908 264 11536.10 178.62 52552.00 88888.00 2018-09-21 20:03:10.408 264 11536.12 178.64 52552.03 88888.00 2018-09-21 20:03:10.908 264 11536.13 178.66 52552.01 88888.00 2018-09-21 20:03:11.408 264 11536.15 178.70 52552.01 88888.00 2018-09-21 20:03:11.908 264 11536.16 178.72 52552.01 88888.00 2018-09-21 20:03:12.408 264 11536.19 178.73 52551.99 88888.00 2018-09-21 20:03:12.908 264 11536.17 178.70 52551.99 88888.00 2018-09-21 20:03:13.408 264 11536.18 178.67 52551.98 88888.00 2018-09-21 20:03:13.908 264 11536.15 178.74 52551.99 88888.00 2018-09-21 20:03:14.408 264 11536.10 178.81 52552.03 88888.00 2018-09-21 20:03:14.908 264 11536.10 178.83 52552.01 88888.00 2018-09-21 20:03:15.408 264 11536.17 178.81 52551.97 88888.00 2018-09-21 20:03:15.908 264 11536.19 178.78 52551.92 88888.00 2018-09-21 20:03:16.408 264 11536.17 178.83 52551.91 88888.00 2018-09-21 20:03:16.908 264 11536.15 178.84 52551.91 88888.00 2018-09-21 20:03:17.408 264 11536.17 178.82 52551.92 88888.00 2018-09-21 20:03:17.908 264 11536.21 178.88 52551.88 88888.00 2018-09-21 20:03:18.908 264 11536.19 178.88 52551.84 88888.00 2018-09-21 20:03:19.408 264 11536.19 178.85 52551.83 88888.00 2018-09-21 20:03:19.908 264 11536.19 178.88 52551.87 88888.00 2018-09-21 20:03:20.408 264 11536.19 178.86 52551.86 88888.00 2018-09-21 20:03:20.908 264 11536.20 178.90 52551.82 88888.00 2018-09-21 20:03:21.408 264 11536.21 178.90 52551.80 88888.00 2018-09-21 20:03:21.908 264 11536.20 178.91 52551.86 88888.00 2018-09-21 20:03:22.408 264 11536.26 178.88 52551.88 88888.00 2018-09-21 20:03:22.908 264 11536.27 178.91 52551.86 88888.00 2018-09-21 20:03:23.408 264 11536.28 178.95 52551.84 88888.00 2018-09-21 20:03:23.908 264 11536.20 178.98 52551.86 88888.00 2018-09-21 20:03:24.408 264 11536.19 179.01 52551.82 88888.00 2018-09-21 20:03:24.908 264 11536.20 178.98 52551.81 88888.00 2018-09-21 20:03:25.408 264 11536.21 179.05 52551.81 88888.00 2018-09-21 20:03:25.908 264 11536.22 179.03 52551.81 88888.00 2018-09-21 20:03:26.408 264 11536.21 179.02 52551.79 88888.00 2018-09-21 20:03:26.908 264 11536.22 179.04 52551.75 88888.00 2018-09-21 20:03:27.408 264 11536.24 179.02 52551.77 88888.00 2018-09-21 20:03:27.908 264 11536.18 179.09 52551.80 88888.00 2018-09-21 20:03:28.408 264 11536.22 179.18 52551.74 88888.00 2018-09-21 20:03:28.908 264 11536.19 179.20 52551.72 88888.00 2018-09-21 20:03:29.408 264 11536.20 179.18 52551.70 88888.00 2018-09-21 20:03:29.908 264 11536.22 179.20 52551.69 88888.00 2018-09-21 20:03:30.408 264 11536.25 179.22 52551.71 88888.00 2018-09-21 20:03:30.908 264 11536.29 179.27 52551.73 88888.00 2018-09-21 20:03:31.408 264 11536.30 179.28 52551.73 88888.00 2018-09-21 20:03:31.908 264 11536.28 179.31 52551.71 88888.00 2018-09-21 20:03:32.408 264 11536.27 179.29 52551.71 88888.00 2018-09-21 20:03:32.908 264 11536.31 179.36 52551.68 88888.00 2018-09-21 20:03:33.408 264 11536.35 179.39 52551.63 88888.00 2018-09-21 20:03:33.908 264 11536.27 179.40 52551.68 88888.00 2018-09-21 20:03:34.408 264 11536.26 179.41 52551.69 88888.00 2018-09-21 20:03:34.908 264 11536.30 179.41 52551.70 88888.00 2018-09-21 20:03:35.408 264 11536.26 179.40 52551.72 88888.00 2018-09-21 20:03:35.908 264 11536.27 179.40 52551.71 88888.00 2018-09-21 20:03:36.408 264 11536.25 179.42 52551.71 88888.00 2018-09-21 20:03:36.908 264 11536.18 179.46 52551.72 88888.00 2018-09-21 20:03:37.408 264 11536.15 179.46 52551.73 88888.00 2018-09-21 20:03:37.908 264 11536.10 179.51 52551.77 88888.00 2018-09-21 20:03:38.908 264 11536.09 179.50 52551.80 88888.00 2018-09-21 20:03:39.408 264 11536.04 179.56 52551.82 88888.00 2018-09-21 20:03:39.908 264 11535.99 179.57 52551.82 88888.00 2018-09-21 20:03:40.408 264 11535.92 179.53 52551.83 88888.00 2018-09-21 20:03:40.908 264 11535.90 179.57 52551.83 88888.00 2018-09-21 20:03:41.408 264 11535.92 179.58 52551.86 88888.00 2018-09-21 20:03:41.908 264 11535.93 179.57 52551.90 88888.00 2018-09-21 20:03:42.408 264 11535.90 179.59 52551.92 88888.00 2018-09-21 20:03:42.908 264 11535.81 179.59 52551.97 88888.00 2018-09-21 20:03:43.408 264 11535.78 179.57 52551.97 88888.00 2018-09-21 20:03:43.908 264 11535.77 179.58 52551.98 88888.00 2018-09-21 20:03:44.408 264 11535.78 179.58 52551.99 88888.00 2018-09-21 20:03:44.908 264 11535.76 179.60 52552.01 88888.00 2018-09-21 20:03:45.408 264 11535.73 179.63 52552.03 88888.00 2018-09-21 20:03:45.908 264 11535.68 179.66 52552.04 88888.00 2018-09-21 20:03:46.408 264 11535.64 179.61 52552.00 88888.00 2018-09-21 20:03:46.908 264 11535.64 179.61 52552.03 88888.00 2018-09-21 20:03:47.408 264 11535.59 179.66 52552.03 88888.00 2018-09-21 20:03:47.908 264 11535.56 179.63 52552.06 88888.00 2018-09-21 20:03:48.408 264 11535.57 179.62 52552.05 88888.00 2018-09-21 20:03:48.908 264 11535.49 179.63 52552.06 88888.00 2018-09-21 20:03:49.408 264 11535.45 179.68 52552.10 88888.00 2018-09-21 20:03:49.908 264 11535.40 179.68 52552.08 88888.00 2018-09-21 20:03:50.408 264 11535.37 179.66 52552.03 88888.00 2018-09-21 20:03:50.908 264 11535.36 179.63 52552.01 88888.00 2018-09-21 20:03:51.408 264 11535.30 179.63 52552.03 88888.00 2018-09-21 20:03:51.908 264 11535.24 179.66 52552.06 88888.00 2018-09-21 20:03:52.408 264 11535.22 179.67 52552.12 88888.00 2018-09-21 20:03:52.908 264 11535.20 179.65 52552.13 88888.00 2018-09-21 20:03:53.408 264 11535.21 179.69 52552.14 88888.00 2018-09-21 20:03:53.909 264 11535.16 179.70 52552.15 88888.00 2018-09-21 20:03:54.409 264 11535.06 179.71 52552.14 88888.00 2018-09-21 20:03:54.909 264 11534.97 179.70 52552.14 88888.00 2018-09-21 20:03:55.409 264 11534.98 179.75 52552.14 88888.00 2018-09-21 20:03:55.909 264 11535.01 179.75 52552.14 88888.00 2018-09-21 20:03:56.409 264 11534.90 179.75 52552.13 88888.00 2018-09-21 20:03:56.909 264 11534.92 179.73 52552.15 88888.00 2018-09-21 20:03:57.409 264 11534.93 179.76 52552.18 88888.00 2018-09-21 20:03:57.909 264 11534.87 179.73 52552.21 88888.00 2018-09-21 20:03:58.409 264 11534.82 179.72 52552.21 88888.00 2018-09-21 20:03:58.909 264 11534.76 179.76 52552.24 88888.00 2018-09-21 20:03:59.409 264 11534.67 179.76 52552.26 88888.00 2018-09-21 20:03:59.909 264 11534.62 179.70 52552.26 88888.00 2018-09-21 20:04:00.409 264 11534.61 179.75 52552.28 88888.00 2018-09-21 20:04:00.909 264 11534.57 179.73 52552.31 88888.00 2018-09-21 20:04:01.409 264 11534.50 179.68 52552.26 88888.00 2018-09-21 20:04:02.409 264 11534.43 179.72 52552.21 88888.00 2018-09-21 20:04:02.909 264 11534.41 179.73 52552.21 88888.00 2018-09-21 20:04:03.409 264 11534.37 179.73 52552.21 88888.00 2018-09-21 20:04:03.909 264 11534.35 179.67 52552.19 88888.00 2018-09-21 20:04:04.409 264 11534.34 179.69 52552.19 88888.00 2018-09-21 20:04:04.909 264 11534.28 179.67 52552.21 88888.00 2018-09-21 20:04:05.409 264 11534.26 179.68 52552.17 88888.00 2018-09-21 20:04:05.909 264 11534.25 179.66 52552.17 88888.00 2018-09-21 20:04:06.409 264 11534.23 179.66 52552.22 88888.00 2018-09-21 20:04:06.909 264 11534.16 179.68 52552.26 88888.00 2018-09-21 20:04:07.409 264 11534.13 179.68 52552.31 88888.00 2018-09-21 20:04:07.909 264 11534.09 179.69 52552.28 88888.00 2018-09-21 20:04:08.409 264 11534.03 179.72 52552.27 88888.00 2018-09-21 20:04:08.909 264 11533.99 179.71 52552.31 88888.00 2018-09-21 20:04:09.409 264 11533.97 179.70 52552.31 88888.00 2018-09-21 20:04:09.909 264 11533.93 179.66 52552.26 88888.00 2018-09-21 20:04:10.409 264 11533.92 179.59 52552.24 88888.00 2018-09-21 20:04:10.909 264 11533.89 179.56 52552.24 88888.00 2018-09-21 20:04:11.409 264 11533.83 179.56 52552.25 88888.00 2018-09-21 20:04:12.409 264 11533.72 179.65 52552.28 88888.00 2018-09-21 20:04:12.909 264 11533.70 179.63 52552.26 88888.00 2018-09-21 20:04:13.409 264 11533.71 179.66 52552.24 88888.00 2018-09-21 20:04:13.909 264 11533.68 179.67 52552.27 88888.00 2018-09-21 20:04:14.409 264 11533.64 179.66 52552.27 88888.00 2018-09-21 20:04:14.909 264 11533.64 179.61 52552.27 88888.00 2018-09-21 20:04:15.409 264 11533.58 179.63 52552.25 88888.00 2018-09-21 20:04:15.909 264 11533.49 179.59 52552.25 88888.00 2018-09-21 20:04:16.409 264 11533.41 179.57 52552.26 88888.00 2018-09-21 20:04:16.909 264 11533.39 179.61 52552.27 88888.00 2018-09-21 20:04:17.409 264 11533.38 179.60 52552.24 88888.00 2018-09-21 20:04:17.909 264 11533.36 179.62 52552.26 88888.00 2018-09-21 20:04:18.409 264 11533.31 179.65 52552.25 88888.00 2018-09-21 20:04:18.909 264 11533.31 179.62 52552.21 88888.00 2018-09-21 20:04:19.409 264 11533.24 179.59 52552.21 88888.00 2018-09-21 20:04:19.909 264 11533.22 179.60 52552.24 88888.00 2018-09-21 20:04:20.409 264 11533.21 179.59 52552.25 88888.00 2018-09-21 20:04:20.909 264 11533.15 179.54 52552.24 88888.00 2018-09-21 20:04:21.409 264 11533.13 179.56 52552.26 88888.00 2018-09-21 20:04:22.409 264 11533.17 179.56 52552.24 88888.00 2018-09-21 20:04:22.909 264 11533.13 179.59 52552.22 88888.00 2018-09-21 20:04:23.409 264 11533.06 179.60 52552.26 88888.00 2018-09-21 20:04:23.909 264 11533.02 179.59 52552.27 88888.00 2018-09-21 20:04:24.409 264 11532.99 179.61 52552.27 88888.00 2018-09-21 20:04:24.909 264 11533.01 179.57 52552.27 88888.00 2018-09-21 20:04:25.409 264 11532.96 179.54 52552.24 88888.00 2018-09-21 20:04:25.909 264 11532.93 179.57 52552.26 88888.00 2018-09-21 20:04:26.409 264 11532.85 179.57 52552.23 88888.00 2018-09-21 20:04:26.909 264 11532.86 179.56 52552.17 88888.00 2018-09-21 20:04:27.409 264 11532.86 179.54 52552.18 88888.00 2018-09-21 20:04:27.909 264 11532.80 179.58 52552.19 88888.00 2018-09-21 20:04:28.409 264 11532.79 179.58 52552.21 88888.00 2018-09-21 20:04:28.909 264 11532.75 179.58 52552.21 88888.00 2018-09-21 20:04:29.409 264 11532.71 179.56 52552.19 88888.00 2018-09-21 20:04:29.909 264 11532.69 179.53 52552.17 88888.00 2018-09-21 20:04:30.409 264 11532.71 179.60 52552.14 88888.00 2018-09-21 20:04:30.909 264 11532.67 179.62 52552.16 88888.00 2018-09-21 20:04:31.409 264 11532.65 179.59 52552.16 88888.00 2018-09-21 20:04:31.909 264 11532.61 179.58 52552.10 88888.00 2018-09-21 20:04:32.409 264 11532.64 179.58 52552.12 88888.00 2018-09-21 20:04:32.909 264 11532.66 179.61 52552.12 88888.00 2018-09-21 20:04:33.409 264 11532.64 179.60 52552.14 88888.00 2018-09-21 20:04:33.909 264 11532.53 179.65 52552.17 88888.00 2018-09-21 20:04:34.409 264 11532.50 179.66 52552.17 88888.00 2018-09-21 20:04:34.909 264 11532.45 179.65 52552.12 88888.00 2018-09-21 20:04:35.409 264 11532.44 179.62 52552.09 88888.00 2018-09-21 20:04:35.909 264 11532.39 179.61 52552.09 88888.00 2018-09-21 20:04:36.409 264 11532.38 179.59 52552.09 88888.00 2018-09-21 20:04:36.909 264 11532.40 179.68 52552.10 88888.00 2018-09-21 20:04:37.409 264 11532.40 179.66 52552.13 88888.00 2018-09-21 20:04:37.909 264 11532.40 179.68 52552.14 88888.00 2018-09-21 20:04:38.409 264 11532.38 179.66 52552.12 88888.00 2018-09-21 20:04:38.909 264 11532.36 179.67 52552.08 88888.00 2018-09-21 20:04:39.409 264 11532.38 179.68 52552.04 88888.00 2018-09-21 20:04:39.909 264 11532.33 179.71 52552.03 88888.00 2018-09-21 20:04:40.409 264 11532.32 179.70 52552.00 88888.00 2018-09-21 20:04:40.909 264 11532.30 179.75 52552.04 88888.00 2018-09-21 20:04:41.409 264 11532.27 179.79 52552.01 88888.00 2018-09-21 20:04:41.909 264 11532.29 179.78 52551.99 88888.00 2018-09-21 20:04:42.409 264 11532.23 179.80 52551.98 88888.00 2018-09-21 20:04:42.909 264 11532.22 179.82 52551.92 88888.00 2018-09-21 20:04:43.409 264 11532.23 179.82 52551.89 88888.00 2018-09-21 20:04:43.909 264 11532.21 179.81 52551.89 88888.00 2018-09-21 20:04:44.409 264 11532.21 179.81 52551.86 88888.00 2018-09-21 20:04:44.909 264 11532.23 179.83 52551.82 88888.00 2018-09-21 20:04:45.409 264 11532.21 179.80 52551.80 88888.00 2018-09-21 20:04:45.909 264 11532.17 179.77 52551.77 88888.00 2018-09-21 20:04:46.409 264 11532.15 179.82 52551.78 88888.00 2018-09-21 20:04:46.909 264 11532.21 179.82 52551.78 88888.00 2018-09-21 20:04:47.409 264 11532.17 179.83 52551.75 88888.00 2018-09-21 20:04:47.909 264 11532.13 179.83 52551.72 88888.00 2018-09-21 20:04:48.409 264 11532.13 179.86 52551.70 88888.00 2018-09-21 20:04:48.909 264 11532.18 179.83 52551.69 88888.00 2018-09-21 20:04:49.409 264 11532.15 179.85 52551.69 88888.00 2018-09-21 20:04:49.909 264 11532.12 179.85 52551.66 88888.00 2018-09-21 20:04:50.409 264 11532.09 179.82 52551.66 88888.00 2018-09-21 20:04:50.909 264 11532.07 179.88 52551.64 88888.00 2018-09-21 20:04:51.409 264 11532.06 179.88 52551.63 88888.00 2018-09-21 20:04:51.909 264 11532.07 179.88 52551.62 88888.00 2018-09-21 20:04:52.409 264 11532.06 179.86 52551.55 88888.00 2018-09-21 20:04:52.909 264 11532.07 179.85 52551.55 88888.00 2018-09-21 20:04:53.409 264 11532.07 179.89 52551.54 88888.00 2018-09-21 20:04:53.909 264 11532.05 179.90 52551.56 88888.00 2018-09-21 20:04:54.409 264 11532.01 179.90 52551.60 88888.00 2018-09-21 20:04:54.909 264 11532.04 179.90 52551.63 88888.00 2018-09-21 20:04:55.409 264 11532.04 179.89 52551.63 88888.00 2018-09-21 20:04:55.909 264 11532.04 179.88 52551.59 88888.00 2018-09-21 20:04:56.409 264 11532.03 179.91 52551.57 88888.00 2018-09-21 20:04:56.909 264 11532.03 179.93 52551.56 88888.00 2018-09-21 20:04:57.409 264 11531.99 179.92 52551.51 88888.00 2018-09-21 20:04:57.909 264 11531.98 179.91 52551.48 88888.00 2018-09-21 20:04:58.409 264 11531.96 179.97 52551.47 88888.00 2018-09-21 20:04:58.909 264 11531.91 179.99 52551.47 88888.00 2018-09-21 20:04:59.409 264 11531.89 180.00 52551.48 88888.00 2018-09-21 20:04:59.909 264 11531.89 179.99 52551.48 88888.00 2018-09-21 20:05:00.409 264 11531.89 179.99 52551.47 88888.00 2018-09-21 20:05:00.909 264 11531.88 180.06 52551.43 88888.00 2018-09-21 20:05:01.409 264 11531.83 180.09 52551.46 88888.00 2018-09-21 20:05:01.909 264 11531.82 180.05 52551.44 88888.00 2018-09-21 20:05:02.409 264 11531.83 180.04 52551.45 88888.00 2018-09-21 20:05:02.909 264 11531.85 180.09 52551.45 88888.00 2018-09-21 20:05:03.409 264 11531.88 180.09 52551.44 88888.00 2018-09-21 20:05:03.909 264 11531.92 180.07 52551.43 88888.00 2018-09-21 20:05:04.409 264 11531.89 180.04 52551.42 88888.00 2018-09-21 20:05:04.909 264 11531.88 180.02 52551.42 88888.00 2018-09-21 20:05:05.409 264 11531.89 180.05 52551.39 88888.00 2018-09-21 20:05:05.909 264 11531.86 180.08 52551.40 88888.00 2018-09-21 20:05:06.409 264 11531.87 180.09 52551.42 88888.00 2018-09-21 20:05:06.909 264 11531.82 180.10 52551.39 88888.00 2018-09-21 20:05:07.409 264 11531.80 180.07 52551.37 88888.00 2018-09-21 20:05:07.909 264 11531.79 180.07 52551.38 88888.00 2018-09-21 20:05:08.409 264 11531.79 180.10 52551.38 88888.00 2018-09-21 20:05:08.909 264 11531.87 180.12 52551.35 88888.00 2018-09-21 20:05:09.409 264 11531.81 180.17 52551.40 88888.00 2018-09-21 20:05:09.909 264 11531.74 180.17 52551.40 88888.00 2018-09-21 20:05:10.409 264 11531.73 180.19 52551.36 88888.00 2018-09-21 20:05:10.909 264 11531.74 180.18 52551.35 88888.00 2018-09-21 20:05:11.409 264 11531.71 180.19 52551.36 88888.00 2018-09-21 20:05:11.909 264 11531.73 180.22 52551.35 88888.00 2018-09-21 20:05:12.409 264 11531.75 180.22 52551.31 88888.00 2018-09-21 20:05:12.909 264 11531.72 180.21 52551.31 88888.00 2018-09-21 20:05:13.409 264 11531.68 180.22 52551.29 88888.00 2018-09-21 20:05:13.909 264 11531.64 180.25 52551.27 88888.00 2018-09-21 20:05:14.409 264 11531.65 180.22 52551.24 88888.00 2018-09-21 20:05:14.909 264 11531.70 180.18 52551.22 88888.00 2018-09-21 20:05:15.409 264 11531.69 180.19 52551.25 88888.00 2018-09-21 20:05:15.909 264 11531.66 180.18 52551.22 88888.00 2018-09-21 20:05:16.409 264 11531.69 180.18 52551.24 88888.00 2018-09-21 20:05:16.909 264 11531.70 180.20 52551.21 88888.00 2018-09-21 20:05:17.409 264 11531.71 180.20 52551.18 88888.00 2018-09-21 20:05:17.909 264 11531.66 180.22 52551.19 88888.00 2018-09-21 20:05:18.409 264 11531.62 180.24 52551.20 88888.00 2018-09-21 20:05:18.909 264 11531.61 180.25 52551.24 88888.00 2018-09-21 20:05:19.409 264 11531.61 180.28 52551.20 88888.00 2018-09-21 20:05:19.909 264 11531.57 180.31 52551.19 88888.00 2018-09-21 20:05:20.409 264 11531.60 180.30 52551.21 88888.00 2018-09-21 20:05:20.909 264 11531.61 180.29 52551.21 88888.00 2018-09-21 20:05:21.409 264 11531.56 180.33 52551.22 88888.00 2018-09-21 20:05:21.909 264 11531.54 180.30 52551.26 88888.00 2018-09-21 20:05:22.409 264 11531.56 180.34 52551.27 88888.00 2018-09-21 20:05:22.909 264 11531.62 180.29 52551.28 88888.00 2018-09-21 20:05:23.909 264 11531.63 180.26 52551.27 88888.00 2018-09-21 20:05:24.409 264 11531.66 180.29 52551.29 88888.00 2018-09-21 20:05:24.909 264 11531.62 180.29 52551.34 88888.00 2018-09-21 20:05:25.409 264 11531.56 180.28 52551.31 88888.00 2018-09-21 20:05:25.909 264 11531.54 180.26 52551.28 88888.00 2018-09-21 20:05:26.409 264 11531.50 180.20 52551.30 88888.00 2018-09-21 20:05:26.909 264 11531.51 180.24 52551.27 88888.00 2018-09-21 20:05:27.409 264 11531.56 180.29 52551.25 88888.00 2018-09-21 20:05:27.909 264 11531.56 180.28 52551.24 88888.00 2018-09-21 20:05:28.409 264 11531.59 180.28 52551.21 88888.00 2018-09-21 20:05:28.909 264 11531.55 180.25 52551.20 88888.00 2018-09-21 20:05:29.409 264 11531.51 180.26 52551.20 88888.00 2018-09-21 20:05:29.909 264 11531.52 180.27 52551.18 88888.00 2018-09-21 20:05:30.409 264 11531.50 180.26 52551.18 88888.00 2018-09-21 20:05:30.909 264 11531.50 180.25 52551.18 88888.00 2018-09-21 20:05:31.409 264 11531.47 180.28 52551.18 88888.00 2018-09-21 20:05:31.909 264 11531.44 180.26 52551.26 88888.00 2018-09-21 20:05:32.409 264 11531.45 180.24 52551.24 88888.00 2018-09-21 20:05:32.909 264 11531.48 180.26 52551.20 88888.00 2018-09-21 20:05:34.409 264 11531.43 180.28 52551.20 88888.00 2018-09-21 20:05:34.909 264 11531.36 180.22 52551.18 88888.00 2018-09-21 20:05:35.409 264 11531.38 180.27 52551.16 88888.00 2018-09-21 20:05:35.909 264 11531.38 180.31 52551.16 88888.00 2018-09-21 20:05:36.409 264 11531.38 180.34 52551.22 88888.00 2018-09-21 20:05:36.909 264 11531.37 180.31 52551.29 88888.00 2018-09-21 20:05:37.409 264 11531.31 180.27 52551.27 88888.00 2018-09-21 20:05:37.909 264 11531.33 180.26 52551.25 88888.00 2018-09-21 20:05:38.409 264 11531.33 180.26 52551.28 88888.00 2018-09-21 20:05:38.909 264 11531.33 180.27 52551.30 88888.00 2018-09-21 20:05:39.409 264 11531.29 180.28 52551.33 88888.00 2018-09-21 20:05:39.909 264 11531.26 180.28 52551.28 88888.00 2018-09-21 20:05:40.409 264 11531.26 180.24 52551.27 88888.00 2018-09-21 20:05:40.909 264 11531.25 180.25 52551.30 88888.00 2018-09-21 20:05:41.409 264 11531.20 180.24 52551.31 88888.00 2018-09-21 20:05:41.909 264 11531.16 180.20 52551.33 88888.00 2018-09-21 20:05:42.409 264 11531.15 180.27 52551.36 88888.00 2018-09-21 20:05:42.909 264 11531.12 180.26 52551.35 88888.00 2018-09-21 20:05:43.909 264 11531.06 180.30 52551.39 88888.00 2018-09-21 20:05:44.409 264 11531.07 180.30 52551.37 88888.00 2018-09-21 20:05:44.909 264 11531.07 180.29 52551.39 88888.00 2018-09-21 20:05:45.409 264 11531.07 180.25 52551.42 88888.00 2018-09-21 20:05:45.909 264 11531.06 180.22 52551.39 88888.00 2018-09-21 20:05:46.409 264 11531.03 180.21 52551.45 88888.00 2018-09-21 20:05:46.909 264 11531.03 180.27 52551.48 88888.00 2018-09-21 20:05:47.409 264 11531.04 180.22 52551.45 88888.00 2018-09-21 20:05:47.909 264 11531.02 180.20 52551.46 88888.00 2018-09-21 20:05:48.409 264 11531.02 180.19 52551.47 88888.00 2018-09-21 20:05:48.909 264 11531.01 180.19 52551.50 88888.00 2018-09-21 20:05:49.409 264 11530.98 180.18 52551.52 88888.00 2018-09-21 20:05:49.909 264 11531.01 180.15 52551.46 88888.00 2018-09-21 20:05:50.409 264 11530.96 180.19 52551.43 88888.00 2018-09-21 20:05:50.909 264 11530.94 180.12 52551.42 88888.00 2018-09-21 20:05:51.409 264 11530.96 180.11 52551.42 88888.00 2018-09-21 20:05:51.909 264 11530.96 180.12 52551.42 88888.00 2018-09-21 20:05:52.409 264 11531.00 180.08 52551.43 88888.00 2018-09-21 20:05:52.909 264 11530.98 180.10 52551.45 88888.00 2018-09-21 20:05:53.409 264 11530.92 180.14 52551.44 88888.00 2018-09-21 20:05:53.909 264 11530.89 180.15 52551.44 88888.00 2018-09-21 20:05:54.409 264 11530.84 180.14 52551.46 88888.00 2018-09-21 20:05:54.909 264 11530.84 180.12 52551.45 88888.00 2018-09-21 20:05:55.409 264 11530.86 180.15 52551.42 88888.00 2018-09-21 20:05:55.909 264 11530.82 180.11 52551.39 88888.00 2018-09-21 20:05:56.409 264 11530.75 180.11 52551.42 88888.00 2018-09-21 20:05:56.909 264 11530.74 180.10 52551.44 88888.00 2018-09-21 20:05:57.409 264 11530.76 180.09 52551.44 88888.00 2018-09-21 20:05:57.909 264 11530.76 180.09 52551.44 88888.00 2018-09-21 20:05:58.409 264 11530.76 180.11 52551.43 88888.00 2018-09-21 20:05:58.909 264 11530.72 180.06 52551.47 88888.00 2018-09-21 20:05:59.409 264 11530.68 180.02 52551.47 88888.00 2018-09-21 20:05:59.909 264 11530.68 180.02 52551.45 88888.00 2018-09-21 20:06:00.409 264 11530.71 180.02 52551.45 88888.00 2018-09-21 20:06:00.909 264 11530.73 180.01 52551.44 88888.00 2018-09-21 20:06:01.909 264 11530.68 180.05 52551.43 88888.00 2018-09-21 20:06:02.409 264 11530.65 180.07 52551.46 88888.00 2018-09-21 20:06:02.909 264 11530.61 180.02 52551.51 88888.00 2018-09-21 20:06:03.409 264 11530.60 179.97 52551.51 88888.00 2018-09-21 20:06:03.909 264 11530.59 179.97 52551.48 88888.00 2018-09-21 20:06:04.409 264 11530.52 179.97 52551.46 88888.00 2018-09-21 20:06:04.909 264 11530.54 179.99 52551.47 88888.00 2018-09-21 20:06:05.409 264 11530.49 180.00 52551.47 88888.00 2018-09-21 20:06:05.909 264 11530.47 179.93 52551.45 88888.00 2018-09-21 20:06:06.409 264 11530.46 179.96 52551.50 88888.00 2018-09-21 20:06:06.909 264 11530.43 179.92 52551.54 88888.00 2018-09-21 20:06:07.409 264 11530.43 179.87 52551.52 88888.00 2018-09-21 20:06:07.909 264 11530.42 179.90 52551.50 88888.00 2018-09-21 20:06:08.409 264 11530.36 179.96 52551.51 88888.00 2018-09-21 20:06:08.909 264 11530.38 179.97 52551.52 88888.00 2018-09-21 20:06:09.409 264 11530.38 179.97 52551.51 88888.00 2018-09-21 20:06:09.909 264 11530.39 179.91 52551.47 88888.00 2018-09-21 20:06:10.409 264 11530.39 179.96 52551.50 88888.00 2018-09-21 20:06:10.909 264 11530.38 179.91 52551.53 88888.00 2018-09-21 20:06:11.909 264 11530.25 179.88 52551.51 88888.00 2018-09-21 20:06:12.409 264 11530.22 179.88 52551.52 88888.00 2018-09-21 20:06:12.909 264 11530.21 179.85 52551.52 88888.00 2018-09-21 20:06:13.409 264 11530.17 179.83 52551.51 88888.00 2018-09-21 20:06:13.909 264 11530.21 179.87 52551.48 88888.00 2018-09-21 20:06:14.409 264 11530.20 179.86 52551.45 88888.00 2018-09-21 20:06:14.909 264 11530.14 179.87 52551.45 88888.00 2018-09-21 20:06:15.409 264 11530.14 179.87 52551.43 88888.00 2018-09-21 20:06:15.909 264 11530.11 179.90 52551.43 88888.00 2018-09-21 20:06:16.409 264 11530.05 179.91 52551.43 88888.00 2018-09-21 20:06:16.909 264 11530.08 179.87 52551.42 88888.00 2018-09-21 20:06:17.409 264 11530.06 179.85 52551.46 88888.00 2018-09-21 20:06:17.909 264 11530.01 179.85 52551.52 88888.00 2018-09-21 20:06:18.409 264 11529.94 179.83 52551.52 88888.00 2018-09-21 20:06:18.909 264 11529.94 179.87 52551.50 88888.00 2018-09-21 20:06:19.409 264 11529.94 179.85 52551.47 88888.00 2018-09-21 20:06:19.909 264 11529.92 179.80 52551.46 88888.00 2018-09-21 20:06:20.409 264 11529.85 179.76 52551.46 88888.00 2018-09-21 20:06:20.909 264 11529.85 179.78 52551.48 88888.00 2018-09-21 20:06:21.910 264 11529.80 179.79 52551.54 88888.00 2018-09-21 20:06:22.410 264 11529.81 179.78 52551.53 88888.00 2018-09-21 20:06:22.910 264 11529.78 179.79 52551.48 88888.00 2018-09-21 20:06:23.410 264 11529.75 179.83 52551.48 88888.00 2018-09-21 20:06:23.910 264 11529.76 179.86 52551.47 88888.00 2018-09-21 20:06:24.410 264 11529.77 179.86 52551.47 88888.00 2018-09-21 20:06:24.910 264 11529.78 179.90 52551.46 88888.00 2018-09-21 20:06:25.410 264 11529.76 179.90 52551.47 88888.00 2018-09-21 20:06:25.910 264 11529.76 179.89 52551.43 88888.00 2018-09-21 20:06:26.410 264 11529.76 179.85 52551.42 88888.00 2018-09-21 20:06:26.910 264 11529.69 179.81 52551.44 88888.00 2018-09-21 20:06:27.410 264 11529.66 179.85 52551.42 88888.00 2018-09-21 20:06:27.910 264 11529.67 179.86 52551.43 88888.00 2018-09-21 20:06:28.410 264 11529.68 179.85 52551.43 88888.00 2018-09-21 20:06:28.910 264 11529.67 179.86 52551.44 88888.00 2018-09-21 20:06:29.410 264 11529.67 179.86 52551.43 88888.00 2018-09-21 20:06:29.910 264 11529.61 179.85 52551.44 88888.00 2018-09-21 20:06:30.410 264 11529.60 179.82 52551.43 88888.00 2018-09-21 20:06:30.910 264 11529.58 179.80 52551.40 88888.00 2018-09-21 20:06:31.910 264 11529.52 179.73 52551.40 88888.00 2018-09-21 20:06:32.410 264 11529.49 179.75 52551.42 88888.00 2018-09-21 20:06:32.910 264 11529.45 179.78 52551.43 88888.00 2018-09-21 20:06:33.410 264 11529.43 179.81 52551.43 88888.00 2018-09-21 20:06:33.910 264 11529.46 179.81 52551.43 88888.00 2018-09-21 20:06:34.410 264 11529.50 179.82 52551.42 88888.00 2018-09-21 20:06:34.910 264 11529.49 179.81 52551.39 88888.00 2018-09-21 20:06:35.410 264 11529.46 179.78 52551.38 88888.00 2018-09-21 20:06:35.910 264 11529.42 179.78 52551.37 88888.00 2018-09-21 20:06:36.410 264 11529.40 179.82 52551.37 88888.00 2018-09-21 20:06:36.910 264 11529.40 179.87 52551.35 88888.00 2018-09-21 20:06:37.410 264 11529.40 179.90 52551.33 88888.00 2018-09-21 20:06:37.910 264 11529.36 179.89 52551.33 88888.00 2018-09-21 20:06:38.410 264 11529.36 179.85 52551.29 88888.00 2018-09-21 20:06:38.910 264 11529.33 179.87 52551.29 88888.00 2018-09-21 20:06:39.410 264 11529.31 179.89 52551.29 88888.00 2018-09-21 20:06:39.910 264 11529.26 179.90 52551.30 88888.00 2018-09-21 20:06:40.410 264 11529.26 179.82 52551.34 88888.00 2018-09-21 20:06:40.910 264 11529.31 179.86 52551.35 88888.00 2018-09-21 20:06:41.410 264 11529.29 179.91 52551.33 88888.00 2018-09-21 20:06:41.910 264 11529.24 179.87 52551.34 88888.00 2018-09-21 20:06:42.410 264 11529.19 179.81 52551.34 88888.00 2018-09-21 20:06:42.910 264 11529.13 179.82 52551.33 88888.00 2018-09-21 20:06:43.410 264 11529.11 179.89 52551.35 88888.00 2018-09-21 20:06:43.910 264 11529.15 179.87 52551.31 88888.00 2018-09-21 20:06:44.410 264 11529.16 179.85 52551.29 88888.00 2018-09-21 20:06:44.910 264 11529.15 179.83 52551.26 88888.00 2018-09-21 20:06:45.410 264 11529.09 179.82 52551.28 88888.00 2018-09-21 20:06:45.910 264 11529.03 179.85 52551.29 88888.00 2018-09-21 20:06:46.410 264 11529.00 179.80 52551.28 88888.00 2018-09-21 20:06:46.910 264 11529.01 179.77 52551.28 88888.00 2018-09-21 20:06:47.410 264 11529.01 179.82 52551.26 88888.00 2018-09-21 20:06:47.910 264 11529.00 179.86 52551.24 88888.00 2018-09-21 20:06:48.410 264 11529.01 179.87 52551.24 88888.00 2018-09-21 20:06:48.910 264 11529.02 179.88 52551.20 88888.00 2018-09-21 20:06:49.410 264 11528.98 179.86 52551.19 88888.00 2018-09-21 20:06:49.910 264 11528.99 179.81 52551.15 88888.00 2018-09-21 20:06:50.410 264 11528.96 179.81 52551.17 88888.00 2018-09-21 20:06:50.910 264 11528.99 179.86 52551.18 88888.00 2018-09-21 20:06:51.410 264 11528.98 179.88 52551.18 88888.00 2018-09-21 20:06:51.910 264 11528.98 179.88 52551.19 88888.00 2018-09-21 20:06:52.410 264 11528.99 179.86 52551.19 88888.00 2018-09-21 20:06:52.910 264 11528.96 179.86 52551.20 88888.00 2018-09-21 20:06:53.410 264 11528.90 179.83 52551.18 88888.00 2018-09-21 20:06:53.910 264 11528.93 179.83 52551.16 88888.00 2018-09-21 20:06:54.410 264 11528.96 179.83 52551.18 88888.00 2018-09-21 20:06:54.910 264 11528.96 179.82 52551.18 88888.00 2018-09-21 20:06:55.410 264 11528.97 179.79 52551.10 88888.00 2018-09-21 20:06:55.910 264 11529.00 179.77 52551.09 88888.00 2018-09-21 20:06:56.410 264 11528.99 179.80 52551.09 88888.00 2018-09-21 20:06:56.910 264 11528.97 179.82 52551.12 88888.00 2018-09-21 20:06:57.410 264 11528.90 179.82 52551.12 88888.00 2018-09-21 20:06:57.910 264 11528.84 179.86 52551.15 88888.00 2018-09-21 20:06:58.410 264 11528.85 179.86 52551.15 88888.00 2018-09-21 20:06:58.910 264 11528.83 179.86 52551.17 88888.00 2018-09-21 20:06:59.410 264 11528.82 179.86 52551.09 88888.00 2018-09-21 20:06:59.910 264 11528.83 179.90 52551.04 88888.00 2018-09-21 20:07:00.410 264 11528.84 179.88 52551.03 88888.00 2018-09-21 20:07:00.910 264 11528.83 179.89 52551.04 88888.00 2018-09-21 20:07:01.410 264 11528.80 179.87 52551.07 88888.00 2018-09-21 20:07:01.910 264 11528.79 179.85 52551.07 88888.00 2018-09-21 20:07:02.410 264 11528.78 179.83 52551.03 88888.00 2018-09-21 20:07:02.910 264 11528.76 179.85 52551.06 88888.00 2018-09-21 20:07:03.410 264 11528.78 179.82 52551.06 88888.00 2018-09-21 20:07:03.910 264 11528.78 179.85 52551.06 88888.00 2018-09-21 20:07:04.410 264 11528.80 179.80 52551.00 88888.00 2018-09-21 20:07:05.410 264 11528.81 179.85 52551.02 88888.00 2018-09-21 20:07:05.910 264 11528.82 179.81 52551.04 88888.00 2018-09-21 20:07:06.410 264 11528.79 179.80 52551.03 88888.00 2018-09-21 20:07:06.910 264 11528.76 179.83 52551.03 88888.00 2018-09-21 20:07:07.410 264 11528.75 179.88 52551.07 88888.00 2018-09-21 20:07:07.910 264 11528.75 179.89 52551.06 88888.00 2018-09-21 20:07:08.410 264 11528.74 179.91 52551.07 88888.00 2018-09-21 20:07:08.910 264 11528.71 179.91 52551.08 88888.00 2018-09-21 20:07:09.410 264 11528.67 179.87 52551.06 88888.00 2018-09-21 20:07:09.910 264 11528.67 179.80 52551.04 88888.00 2018-09-21 20:07:10.410 264 11528.66 179.83 52551.07 88888.00 2018-09-21 20:07:10.910 264 11528.58 179.82 52551.03 88888.00 2018-09-21 20:07:11.410 264 11528.59 179.81 52551.06 88888.00 2018-09-21 20:07:11.910 264 11528.67 179.85 52551.02 88888.00 2018-09-21 20:07:12.410 264 11528.67 179.86 52551.04 88888.00 2018-09-21 20:07:12.910 264 11528.70 179.86 52550.99 88888.00 2018-09-21 20:07:13.410 264 11528.74 179.80 52550.90 88888.00 2018-09-21 20:07:13.910 264 11528.75 179.83 52550.92 88888.00 2018-09-21 20:07:14.410 264 11528.73 179.86 52550.92 88888.00 2018-09-21 20:07:15.410 264 11528.70 179.89 52550.99 88888.00 2018-09-21 20:07:15.910 264 11528.65 179.86 52550.91 88888.00 2018-09-21 20:07:16.410 264 11528.64 179.86 52550.87 88888.00 2018-09-21 20:07:16.910 264 11528.59 179.85 52550.92 88888.00 2018-09-21 20:07:17.410 264 11528.59 179.83 52550.99 88888.00 2018-09-21 20:07:17.910 264 11528.61 179.85 52550.97 88888.00 2018-09-21 20:07:18.410 264 11528.62 179.89 52550.95 88888.00 2018-09-21 20:07:18.910 264 11528.62 179.91 52550.98 88888.00 2018-09-21 20:07:19.410 264 11528.65 179.89 52550.98 88888.00 2018-09-21 20:07:19.910 264 11528.67 179.91 52550.97 88888.00 2018-09-21 20:07:20.410 264 11528.58 179.91 52550.98 88888.00 2018-09-21 20:07:20.910 264 11528.56 179.91 52550.95 88888.00 2018-09-21 20:07:21.410 264 11528.53 179.95 52550.92 88888.00 2018-09-21 20:07:21.910 264 11528.53 179.99 52550.92 88888.00 2018-09-21 20:07:22.410 264 11528.58 179.97 52550.92 88888.00 2018-09-21 20:07:22.910 264 11528.58 179.96 52550.92 88888.00 2018-09-21 20:07:23.410 264 11528.56 179.98 52550.93 88888.00 2018-09-21 20:07:23.910 264 11528.54 179.96 52550.91 88888.00 2018-09-21 20:07:24.410 264 11528.57 179.92 52550.89 88888.00 2018-09-21 20:07:24.910 264 11528.50 179.93 52550.92 88888.00 2018-09-21 20:07:25.410 264 11528.48 179.95 52550.91 88888.00 2018-09-21 20:07:25.910 264 11528.50 180.01 52550.90 88888.00 2018-09-21 20:07:26.410 264 11528.53 179.98 52550.85 88888.00 2018-09-21 20:07:26.910 264 11528.47 179.96 52550.86 88888.00 2018-09-21 20:07:27.410 264 11528.48 179.97 52550.85 88888.00 2018-09-21 20:07:27.910 264 11528.49 179.95 52550.84 88888.00 2018-09-21 20:07:28.410 264 11528.47 179.93 52550.80 88888.00 2018-09-21 20:07:28.910 264 11528.40 179.95 52550.80 88888.00 2018-09-21 20:07:29.410 264 11528.37 179.92 52550.83 88888.00 2018-09-21 20:07:29.910 264 11528.41 179.93 52550.82 88888.00 2018-09-21 20:07:30.410 264 11528.43 179.95 52550.84 88888.00 2018-09-21 20:07:30.910 264 11528.43 179.95 52550.87 88888.00 2018-09-21 20:07:31.410 264 11528.39 179.97 52550.85 88888.00 2018-09-21 20:07:31.910 264 11528.44 180.02 52550.81 88888.00 2018-09-21 20:07:32.410 264 11528.41 180.07 52550.81 88888.00 2018-09-21 20:07:32.910 264 11528.38 180.08 52550.82 88888.00 2018-09-21 20:07:33.410 264 11528.40 180.08 52550.82 88888.00 2018-09-21 20:07:33.910 264 11528.41 180.11 52550.83 88888.00 2018-09-21 20:07:34.410 264 11528.41 180.09 52550.81 88888.00 2018-09-21 20:07:34.910 264 11528.39 180.07 52550.80 88888.00 2018-09-21 20:07:35.410 264 11528.41 180.09 52550.78 88888.00 2018-09-21 20:07:35.910 264 11528.38 180.11 52550.80 88888.00 2018-09-21 20:07:36.410 264 11528.35 180.09 52550.77 88888.00 2018-09-21 20:07:36.910 264 11528.31 180.07 52550.75 88888.00 2018-09-21 20:07:37.410 264 11528.31 180.09 52550.74 88888.00 2018-09-21 20:07:37.910 264 11528.29 180.12 52550.80 88888.00 2018-09-21 20:07:38.410 264 11528.27 180.10 52550.81 88888.00 2018-09-21 20:07:38.910 264 11528.29 180.11 52550.75 88888.00 2018-09-21 20:07:39.410 264 11528.28 180.14 52550.75 88888.00 2018-09-21 20:07:39.910 264 11528.26 180.11 52550.76 88888.00 2018-09-21 20:07:40.410 264 11528.22 180.08 52550.81 88888.00 2018-09-21 20:07:40.910 264 11528.19 180.14 52550.85 88888.00 2018-09-21 20:07:41.410 264 11528.22 180.18 52550.85 88888.00 2018-09-21 20:07:41.910 264 11528.17 180.17 52550.83 88888.00 2018-09-21 20:07:42.410 264 11528.13 180.16 52550.87 88888.00 2018-09-21 20:07:42.910 264 11528.15 180.15 52550.90 88888.00 2018-09-21 20:07:43.410 264 11528.15 180.15 52550.87 88888.00 2018-09-21 20:07:43.910 264 11528.11 180.12 52550.84 88888.00 2018-09-21 20:07:44.410 264 11528.10 180.14 52550.82 88888.00 2018-09-21 20:07:44.910 264 11528.10 180.12 52550.80 88888.00 2018-09-21 20:07:45.410 264 11528.10 180.16 52550.81 88888.00 2018-09-21 20:07:45.910 264 11528.04 180.15 52550.78 88888.00 2018-09-21 20:07:46.410 264 11528.00 180.11 52550.78 88888.00 2018-09-21 20:07:46.910 264 11527.95 180.11 52550.81 88888.00 2018-09-21 20:07:47.410 264 11527.96 180.12 52550.82 88888.00 2018-09-21 20:07:47.910 264 11527.91 180.17 52550.81 88888.00 2018-09-21 20:07:48.410 264 11527.94 180.16 52550.76 88888.00 2018-09-21 20:07:48.910 264 11527.95 180.12 52550.74 88888.00 2018-09-21 20:07:49.410 264 11527.95 180.07 52550.75 88888.00 2018-09-21 20:07:49.910 264 11527.96 180.12 52550.76 88888.00 2018-09-21 20:07:50.410 264 11527.93 180.17 52550.74 88888.00 2018-09-21 20:07:50.910 264 11527.85 180.19 52550.76 88888.00 2018-09-21 20:07:51.410 264 11527.84 180.17 52550.78 88888.00 2018-09-21 20:07:51.910 264 11527.78 180.19 52550.81 88888.00 2018-09-21 20:07:52.410 264 11527.80 180.22 52550.77 88888.00 2018-09-21 20:07:52.910 264 11527.86 180.18 52550.74 88888.00 2018-09-21 20:07:53.410 264 11527.87 180.18 52550.76 88888.00 2018-09-21 20:07:53.910 264 11527.91 180.18 52550.75 88888.00 2018-09-21 20:07:54.410 264 11527.87 180.15 52550.77 88888.00 2018-09-21 20:07:54.910 264 11527.85 180.16 52550.74 88888.00 2018-09-21 20:07:55.410 264 11527.82 180.19 52550.72 88888.00 2018-09-21 20:07:55.910 264 11527.78 180.17 52550.74 88888.00 2018-09-21 20:07:56.410 264 11527.76 180.19 52550.75 88888.00 2018-09-21 20:07:56.910 264 11527.74 180.22 52550.76 88888.00 2018-09-21 20:07:57.410 264 11527.73 180.21 52550.73 88888.00 2018-09-21 20:07:57.910 264 11527.71 180.22 52550.72 88888.00 2018-09-21 20:07:58.410 264 11527.69 180.22 52550.72 88888.00 2018-09-21 20:07:58.910 264 11527.66 180.21 52550.73 88888.00 2018-09-21 20:07:59.410 264 11527.68 180.14 52550.74 88888.00 2018-09-21 20:07:59.910 264 11527.71 180.12 52550.75 88888.00 2018-09-21 20:08:00.410 264 11527.69 180.12 52550.75 88888.00 2018-09-21 20:08:00.910 264 11527.68 180.14 52550.75 88888.00 2018-09-21 20:08:01.410 264 11527.68 180.14 52550.75 88888.00 2018-09-21 20:08:01.910 264 11527.64 180.15 52550.73 88888.00 2018-09-21 20:08:02.410 264 11527.64 180.15 52550.68 88888.00 2018-09-21 20:08:02.910 264 11527.65 180.19 52550.65 88888.00 2018-09-21 20:08:03.410 264 11527.65 180.20 52550.65 88888.00 2018-09-21 20:08:03.910 264 11527.64 180.21 52550.67 88888.00 2018-09-21 20:08:04.410 264 11527.59 180.22 52550.69 88888.00 2018-09-21 20:08:04.910 264 11527.58 180.22 52550.67 88888.00 2018-09-21 20:08:05.410 264 11527.57 180.21 52550.69 88888.00 2018-09-21 20:08:05.910 264 11527.57 180.22 52550.73 88888.00 2018-09-21 20:08:06.410 264 11527.52 180.22 52550.73 88888.00 2018-09-21 20:08:06.910 264 11527.54 180.20 52550.71 88888.00 2018-09-21 20:08:07.410 264 11527.54 180.21 52550.68 88888.00 2018-09-21 20:08:07.910 264 11527.53 180.20 52550.71 88888.00 2018-09-21 20:08:08.410 264 11527.51 180.22 52550.68 88888.00 2018-09-21 20:08:08.910 264 11527.50 180.21 52550.66 88888.00 2018-09-21 20:08:09.410 264 11527.50 180.20 52550.66 88888.00 2018-09-21 20:08:09.910 264 11527.49 180.20 52550.71 88888.00 2018-09-21 20:08:10.410 264 11527.45 180.20 52550.72 88888.00 2018-09-21 20:08:10.910 264 11527.42 180.25 52550.68 88888.00 2018-09-21 20:08:11.410 264 11527.40 180.24 52550.65 88888.00 2018-09-21 20:08:11.910 264 11527.41 180.28 52550.66 88888.00 2018-09-21 20:08:12.410 264 11527.40 180.28 52550.65 88888.00 2018-09-21 20:08:12.910 264 11527.38 180.28 52550.64 88888.00 2018-09-21 20:08:13.410 264 11527.33 180.24 52550.65 88888.00 2018-09-21 20:08:13.910 264 11527.31 180.21 52550.64 88888.00 2018-09-21 20:08:14.410 264 11527.31 180.21 52550.65 88888.00 2018-09-21 20:08:14.910 264 11527.32 180.22 52550.65 88888.00 2018-09-21 20:08:15.410 264 11527.35 180.20 52550.60 88888.00 2018-09-21 20:08:15.910 264 11527.41 180.21 52550.62 88888.00 2018-09-21 20:08:16.910 264 11527.41 180.25 52550.69 88888.00 2018-09-21 20:08:17.410 264 11527.33 180.22 52550.75 88888.00 2018-09-21 20:08:17.910 264 11527.27 180.25 52550.78 88888.00 2018-09-21 20:08:18.410 264 11527.29 180.20 52550.75 88888.00 2018-09-21 20:08:18.910 264 11527.31 180.20 52550.72 88888.00 2018-09-21 20:08:19.410 264 11527.29 180.21 52550.67 88888.00 2018-09-21 20:08:19.910 264 11527.26 180.20 52550.62 88888.00 2018-09-21 20:08:20.410 264 11527.27 180.22 52550.60 88888.00 2018-09-21 20:08:20.910 264 11527.24 180.26 52550.63 88888.00 2018-09-21 20:08:21.410 264 11527.21 180.27 52550.64 88888.00 2018-09-21 20:08:21.910 264 11527.23 180.30 52550.65 88888.00 2018-09-21 20:08:22.410 264 11527.21 180.34 52550.62 88888.00 2018-09-21 20:08:22.910 264 11527.20 180.34 52550.60 88888.00 2018-09-21 20:08:23.410 264 11527.17 180.30 52550.59 88888.00 2018-09-21 20:08:23.910 264 11527.17 180.28 52550.57 88888.00 2018-09-21 20:08:24.410 264 11527.15 180.33 52550.57 88888.00 2018-09-21 20:08:24.910 264 11527.15 180.30 52550.60 88888.00 2018-09-21 20:08:25.410 264 11527.15 180.24 52550.63 88888.00 2018-09-21 20:08:25.910 264 11527.18 180.26 52550.63 88888.00 2018-09-21 20:08:26.910 264 11527.14 180.28 52550.62 88888.00 2018-09-21 20:08:27.410 264 11527.12 180.30 52550.62 88888.00 2018-09-21 20:08:27.910 264 11527.16 180.29 52550.58 88888.00 2018-09-21 20:08:28.410 264 11527.18 180.29 52550.60 88888.00 2018-09-21 20:08:28.910 264 11527.16 180.30 52550.62 88888.00 2018-09-21 20:08:29.410 264 11527.16 180.31 52550.58 88888.00 2018-09-21 20:08:29.910 264 11527.21 180.34 52550.58 88888.00 2018-09-21 20:08:30.410 264 11527.20 180.34 52550.58 88888.00 2018-09-21 20:08:30.910 264 11527.12 180.31 52550.57 88888.00 2018-09-21 20:08:31.410 264 11527.06 180.33 52550.60 88888.00 2018-09-21 20:08:31.910 264 11527.07 180.34 52550.62 88888.00 2018-09-21 20:08:32.410 264 11527.14 180.31 52550.59 88888.00 2018-09-21 20:08:32.910 264 11527.13 180.35 52550.62 88888.00 2018-09-21 20:08:33.410 264 11527.16 180.33 52550.65 88888.00 2018-09-21 20:08:33.910 264 11527.14 180.35 52550.64 88888.00 2018-09-21 20:08:34.410 264 11527.18 180.34 52550.60 88888.00 2018-09-21 20:08:34.910 264 11527.16 180.36 52550.60 88888.00 2018-09-21 20:08:35.410 264 11527.15 180.41 52550.62 88888.00 2018-09-21 20:08:35.910 264 11527.08 180.35 52550.58 88888.00 2018-09-21 20:08:36.910 264 11527.09 180.33 52550.58 88888.00 2018-09-21 20:08:37.410 264 11527.08 180.30 52550.63 88888.00 2018-09-21 20:08:37.910 264 11527.06 180.31 52550.63 88888.00 2018-09-21 20:08:38.410 264 11527.07 180.36 52550.59 88888.00 2018-09-21 20:08:38.910 264 11527.08 180.37 52550.58 88888.00 2018-09-21 20:08:39.410 264 11527.07 180.40 52550.53 88888.00 2018-09-21 20:08:39.910 264 11527.09 180.35 52550.51 88888.00 2018-09-21 20:08:40.410 264 11527.12 180.40 52550.56 88888.00 2018-09-21 20:08:40.910 264 11527.13 180.38 52550.55 88888.00 2018-09-21 20:08:41.410 264 11527.14 180.35 52550.50 88888.00 2018-09-21 20:08:41.910 264 11527.10 180.34 52550.49 88888.00 2018-09-21 20:08:42.410 264 11527.08 180.37 52550.53 88888.00 2018-09-21 20:08:42.910 264 11527.12 180.39 52550.51 88888.00 2018-09-21 20:08:43.410 264 11527.10 180.38 52550.48 88888.00 2018-09-21 20:08:43.910 264 11527.14 180.36 52550.46 88888.00 2018-09-21 20:08:44.410 264 11527.16 180.36 52550.42 88888.00 2018-09-21 20:08:44.910 264 11527.20 180.39 52550.45 88888.00 2018-09-21 20:08:45.410 264 11527.13 180.40 52550.47 88888.00 2018-09-21 20:08:45.910 264 11527.13 180.44 52550.48 88888.00 2018-09-21 20:08:46.410 264 11527.17 180.41 52550.45 88888.00 2018-09-21 20:08:46.910 264 11527.24 180.44 52550.41 88888.00 2018-09-21 20:08:47.410 264 11527.22 180.47 52550.38 88888.00 2018-09-21 20:08:47.910 264 11527.18 180.46 52550.39 88888.00 2018-09-21 20:08:48.410 264 11527.18 180.46 52550.42 88888.00 2018-09-21 20:08:48.910 264 11527.22 180.48 52550.41 88888.00 2018-09-21 20:08:49.410 264 11527.20 180.48 52550.39 88888.00 2018-09-21 20:08:49.910 264 11527.16 180.41 52550.40 88888.00 2018-09-21 20:08:50.410 264 11527.10 180.40 52550.42 88888.00 2018-09-21 20:08:50.910 264 11527.12 180.43 52550.46 88888.00 2018-09-21 20:08:51.410 264 11527.15 180.43 52550.43 88888.00 2018-09-21 20:08:51.910 264 11527.18 180.44 52550.46 88888.00 2018-09-21 20:08:52.410 264 11527.17 180.49 52550.45 88888.00 2018-09-21 20:08:52.910 264 11527.18 180.49 52550.43 88888.00 2018-09-21 20:08:53.410 264 11527.14 180.51 52550.41 88888.00 2018-09-21 20:08:53.910 264 11527.15 180.51 52550.43 88888.00 2018-09-21 20:08:54.911 264 11527.17 180.49 52550.47 88888.00 2018-09-21 20:08:55.411 264 11527.18 180.47 52550.49 88888.00 2018-09-21 20:08:55.911 264 11527.18 180.45 52550.46 88888.00 2018-09-21 20:08:56.411 264 11527.16 180.47 52550.46 88888.00 2018-09-21 20:08:56.911 264 11527.15 180.49 52550.47 88888.00 2018-09-21 20:08:57.411 264 11527.13 180.54 52550.46 88888.00 2018-09-21 20:08:57.911 264 11527.09 180.51 52550.43 88888.00 2018-09-21 20:08:58.411 264 11527.12 180.48 52550.42 88888.00 2018-09-21 20:08:58.911 264 11527.10 180.47 52550.43 88888.00 2018-09-21 20:08:59.411 264 11527.08 180.51 52550.43 88888.00 2018-09-21 20:08:59.911 264 11527.10 180.54 52550.46 88888.00 2018-09-21 20:09:00.411 264 11527.12 180.54 52550.47 88888.00 2018-09-21 20:09:00.911 264 11527.04 180.55 52550.47 88888.00 2018-09-21 20:09:01.411 264 11527.05 180.50 52550.40 88888.00 2018-09-21 20:09:01.911 264 11527.07 180.50 52550.36 88888.00 2018-09-21 20:09:02.411 264 11527.09 180.49 52550.37 88888.00 2018-09-21 20:09:02.911 264 11527.09 180.50 52550.37 88888.00 2018-09-21 20:09:03.411 264 11527.12 180.50 52550.37 88888.00 2018-09-21 20:09:03.911 264 11527.14 180.56 52550.39 88888.00 2018-09-21 20:09:04.911 264 11527.09 180.58 52550.39 88888.00 2018-09-21 20:09:05.411 264 11527.09 180.56 52550.42 88888.00 2018-09-21 20:09:05.911 264 11527.12 180.56 52550.46 88888.00 2018-09-21 20:09:06.411 264 11527.10 180.56 52550.46 88888.00 2018-09-21 20:09:06.911 264 11527.09 180.58 52550.43 88888.00 2018-09-21 20:09:07.411 264 11527.09 180.56 52550.42 88888.00 2018-09-21 20:09:07.911 264 11527.09 180.56 52550.41 88888.00 2018-09-21 20:09:08.411 264 11527.04 180.56 52550.38 88888.00 2018-09-21 20:09:08.911 264 11527.03 180.55 52550.39 88888.00 2018-09-21 20:09:09.411 264 11527.05 180.56 52550.43 88888.00 2018-09-21 20:09:09.911 264 11527.05 180.63 52550.40 88888.00 2018-09-21 20:09:10.411 264 11527.06 180.59 52550.37 88888.00 2018-09-21 20:09:10.911 264 11527.12 180.56 52550.38 88888.00 2018-09-21 20:09:11.411 264 11527.13 180.57 52550.37 88888.00 2018-09-21 20:09:11.911 264 11527.07 180.55 52550.34 88888.00 2018-09-21 20:09:12.411 264 11527.03 180.59 52550.34 88888.00 2018-09-21 20:09:12.911 264 11527.00 180.65 52550.36 88888.00 2018-09-21 20:09:13.411 264 11527.06 180.64 52550.38 88888.00 2018-09-21 20:09:13.911 264 11527.01 180.64 52550.39 88888.00 2018-09-21 20:09:14.911 264 11526.98 180.65 52550.40 88888.00 2018-09-21 20:09:15.411 264 11526.97 180.66 52550.41 88888.00 2018-09-21 20:09:15.911 264 11526.98 180.65 52550.40 88888.00 2018-09-21 20:09:16.411 264 11527.00 180.67 52550.41 88888.00 2018-09-21 20:09:16.911 264 11526.96 180.64 52550.41 88888.00 2018-09-21 20:09:17.411 264 11526.95 180.64 52550.40 88888.00 2018-09-21 20:09:17.911 264 11526.96 180.69 52550.37 88888.00 2018-09-21 20:09:18.411 264 11526.92 180.73 52550.37 88888.00 2018-09-21 20:09:18.911 264 11526.92 180.75 52550.39 88888.00 2018-09-21 20:09:19.411 264 11526.90 180.78 52550.38 88888.00 2018-09-21 20:09:19.911 264 11526.90 180.77 52550.42 88888.00 2018-09-21 20:09:20.411 264 11526.90 180.82 52550.43 88888.00 2018-09-21 20:09:20.911 264 11526.88 180.88 52550.43 88888.00 2018-09-21 20:09:21.411 264 11526.89 180.85 52550.42 88888.00 2018-09-21 20:09:21.911 264 11526.90 180.84 52550.39 88888.00 2018-09-21 20:09:22.411 264 11526.91 180.84 52550.41 88888.00 2018-09-21 20:09:22.911 264 11526.91 180.83 52550.42 88888.00 2018-09-21 20:09:23.411 264 11526.92 180.83 52550.43 88888.00 2018-09-21 20:09:23.911 264 11526.92 180.85 52550.47 88888.00 2018-09-21 20:09:24.411 264 11526.88 180.88 52550.49 88888.00 2018-09-21 20:09:24.911 264 11526.86 180.91 52550.49 88888.00 2018-09-21 20:09:25.411 264 11526.85 180.86 52550.49 88888.00 2018-09-21 20:09:25.911 264 11526.87 180.85 52550.50 88888.00 2018-09-21 20:09:26.411 264 11526.91 180.87 52550.47 88888.00 2018-09-21 20:09:26.911 264 11526.89 180.86 52550.48 88888.00 2018-09-21 20:09:27.411 264 11526.86 180.84 52550.47 88888.00 2018-09-21 20:09:28.411 264 11526.81 180.84 52550.48 88888.00 2018-09-21 20:09:28.911 264 11526.81 180.86 52550.45 88888.00 2018-09-21 20:09:29.411 264 11526.87 180.86 52550.45 88888.00 2018-09-21 20:09:29.911 264 11526.85 180.92 52550.47 88888.00 2018-09-21 20:09:30.411 264 11526.85 180.95 52550.51 88888.00 2018-09-21 20:09:30.911 264 11526.82 180.94 52550.53 88888.00 2018-09-21 20:09:31.411 264 11526.80 180.95 52550.47 88888.00 2018-09-21 20:09:31.911 264 11526.78 180.94 52550.47 88888.00 2018-09-21 20:09:32.411 264 11526.72 180.93 52550.49 88888.00 2018-09-21 20:09:32.911 264 11526.70 180.93 52550.55 88888.00 2018-09-21 20:09:33.411 264 11526.72 180.94 52550.56 88888.00 2018-09-21 20:09:33.911 264 11526.77 180.96 52550.53 88888.00 2018-09-21 20:09:34.411 264 11526.73 180.98 52550.51 88888.00 2018-09-21 20:09:34.911 264 11526.73 180.93 52550.46 88888.00 2018-09-21 20:09:35.411 264 11526.72 180.92 52550.45 88888.00 2018-09-21 20:09:35.911 264 11526.71 180.94 52550.48 88888.00 2018-09-21 20:09:36.411 264 11526.77 180.95 52550.47 88888.00 2018-09-21 20:09:36.911 264 11526.81 180.95 52550.46 88888.00 2018-09-21 20:09:37.411 264 11526.81 180.97 52550.43 88888.00 2018-09-21 20:09:38.411 264 11526.72 181.05 52550.46 88888.00 2018-09-21 20:09:38.911 264 11526.69 181.04 52550.43 88888.00 2018-09-21 20:09:39.411 264 11526.68 181.08 52550.42 88888.00 2018-09-21 20:09:39.911 264 11526.68 181.09 52550.42 88888.00 2018-09-21 20:09:40.411 264 11526.72 181.06 52550.45 88888.00 2018-09-21 20:09:40.911 264 11526.71 181.09 52550.48 88888.00 2018-09-21 20:09:41.411 264 11526.70 181.13 52550.50 88888.00 2018-09-21 20:09:41.911 264 11526.72 181.11 52550.54 88888.00 2018-09-21 20:09:42.411 264 11526.66 181.08 52550.54 88888.00 2018-09-21 20:09:42.911 264 11526.62 181.12 52550.51 88888.00 2018-09-21 20:09:43.411 264 11526.62 181.15 52550.54 88888.00 2018-09-21 20:09:43.911 264 11526.65 181.14 52550.51 88888.00 2018-09-21 20:09:44.411 264 11526.66 181.18 52550.50 88888.00 2018-09-21 20:09:44.911 264 11526.68 181.18 52550.48 88888.00 2018-09-21 20:09:45.411 264 11526.68 181.17 52550.49 88888.00 2018-09-21 20:09:45.911 264 11526.70 181.18 52550.50 88888.00 2018-09-21 20:09:46.411 264 11526.70 181.17 52550.49 88888.00 2018-09-21 20:09:46.911 264 11526.68 181.18 52550.46 88888.00 2018-09-21 20:09:47.411 264 11526.66 181.15 52550.48 88888.00 2018-09-21 20:09:48.411 264 11526.63 181.15 52550.50 88888.00 2018-09-21 20:09:48.911 264 11526.64 181.16 52550.45 88888.00 2018-09-21 20:09:49.411 264 11526.62 181.16 52550.46 88888.00 2018-09-21 20:09:49.911 264 11526.61 181.13 52550.46 88888.00 2018-09-21 20:09:50.411 264 11526.59 181.12 52550.48 88888.00 2018-09-21 20:09:50.911 264 11526.61 181.09 52550.46 88888.00 2018-09-21 20:09:51.411 264 11526.57 181.16 52550.48 88888.00 2018-09-21 20:09:51.911 264 11526.54 181.18 52550.48 88888.00 2018-09-21 20:09:52.411 264 11526.50 181.16 52550.46 88888.00 2018-09-21 20:09:52.911 264 11526.46 181.17 52550.47 88888.00 2018-09-21 20:09:53.411 264 11526.44 181.15 52550.46 88888.00 2018-09-21 20:09:53.911 264 11526.39 181.15 52550.42 88888.00 2018-09-21 20:09:54.411 264 11526.43 181.20 52550.42 88888.00 2018-09-21 20:09:54.911 264 11526.46 181.21 52550.46 88888.00 2018-09-21 20:09:55.411 264 11526.43 181.21 52550.45 88888.00 2018-09-21 20:09:55.911 264 11526.38 181.17 52550.42 88888.00 2018-09-21 20:09:56.411 264 11526.38 181.13 52550.42 88888.00 2018-09-21 20:09:56.911 264 11526.36 181.17 52550.46 88888.00 2018-09-21 20:09:57.411 264 11526.33 181.20 52550.46 88888.00 2018-09-21 20:09:57.911 264 11526.33 181.18 52550.45 88888.00 2018-09-21 20:09:58.411 264 11526.28 181.17 52550.46 88888.00 2018-09-21 20:09:58.911 264 11526.28 181.21 52550.48 88888.00 2018-09-21 20:09:59.411 264 11526.24 181.21 52550.45 88888.00 2018-09-21 20:09:59.911 264 11526.18 181.24 52550.42 88888.00 2018-09-21 20:10:00.411 264 11526.18 181.25 52550.42 88888.00 2018-09-21 20:10:00.911 264 11526.16 181.26 52550.41 88888.00 2018-09-21 20:10:01.411 264 11526.20 181.24 52550.43 88888.00 2018-09-21 20:10:01.911 264 11526.19 181.30 52550.48 88888.00 2018-09-21 20:10:02.411 264 11526.15 181.27 52550.50 88888.00 2018-09-21 20:10:02.911 264 11526.13 181.27 52550.47 88888.00 2018-09-21 20:10:03.411 264 11526.13 181.30 52550.45 88888.00 2018-09-21 20:10:03.911 264 11526.09 181.25 52550.47 88888.00 2018-09-21 20:10:04.411 264 11526.07 181.25 52550.49 88888.00 2018-09-21 20:10:04.911 264 11526.03 181.27 52550.49 88888.00 2018-09-21 20:10:05.411 264 11526.01 181.27 52550.53 88888.00 2018-09-21 20:10:05.911 264 11525.95 181.30 52550.53 88888.00 2018-09-21 20:10:06.411 264 11525.96 181.26 52550.48 88888.00 2018-09-21 20:10:06.911 264 11525.96 181.26 52550.50 88888.00 2018-09-21 20:10:07.411 264 11525.92 181.32 52550.49 88888.00 2018-09-21 20:10:07.911 264 11525.86 181.31 52550.51 88888.00 2018-09-21 20:10:08.411 264 11525.86 181.36 52550.50 88888.00 2018-09-21 20:10:08.911 264 11525.86 181.40 52550.49 88888.00 2018-09-21 20:10:09.411 264 11525.84 181.37 52550.45 88888.00 2018-09-21 20:10:09.911 264 11525.83 181.38 52550.45 88888.00 2018-09-21 20:10:10.411 264 11525.81 181.33 52550.48 88888.00 2018-09-21 20:10:10.911 264 11525.80 181.33 52550.46 88888.00 2018-09-21 20:10:11.411 264 11525.80 181.36 52550.46 88888.00 2018-09-21 20:10:11.911 264 11525.80 181.41 52550.50 88888.00 2018-09-21 20:10:12.411 264 11525.77 181.41 52550.54 88888.00 2018-09-21 20:10:12.911 264 11525.73 181.43 52550.53 88888.00 2018-09-21 20:10:13.411 264 11525.73 181.40 52550.51 88888.00 2018-09-21 20:10:13.911 264 11525.78 181.40 52550.46 88888.00 2018-09-21 20:10:14.411 264 11525.78 181.36 52550.46 88888.00 2018-09-21 20:10:14.911 264 11525.71 181.36 52550.49 88888.00 2018-09-21 20:10:15.411 264 11525.69 181.32 52550.50 88888.00 2018-09-21 20:10:15.911 264 11525.77 181.34 52550.50 88888.00 2018-09-21 20:10:16.411 264 11525.75 181.41 52550.46 88888.00 2018-09-21 20:10:16.911 264 11525.68 181.40 52550.46 88888.00 2018-09-21 20:10:17.411 264 11525.66 181.37 52550.46 88888.00 2018-09-21 20:10:17.911 264 11525.66 181.37 52550.45 88888.00 2018-09-21 20:10:18.411 264 11525.61 181.38 52550.46 88888.00 2018-09-21 20:10:18.911 264 11525.64 181.40 52550.43 88888.00 2018-09-21 20:10:19.411 264 11525.60 181.44 52550.42 88888.00 2018-09-21 20:10:19.911 264 11525.58 181.46 52550.40 88888.00 2018-09-21 20:10:20.411 264 11525.55 181.50 52550.39 88888.00 2018-09-21 20:10:20.911 264 11525.54 181.42 52550.40 88888.00 2018-09-21 20:10:21.411 264 11525.55 181.47 52550.40 88888.00 2018-09-21 20:10:21.911 264 11525.54 181.53 52550.39 88888.00 2018-09-21 20:10:22.411 264 11525.52 181.51 52550.40 88888.00 2018-09-21 20:10:22.911 264 11525.51 181.47 52550.41 88888.00 2018-09-21 20:10:23.411 264 11525.48 181.50 52550.43 88888.00 2018-09-21 20:10:23.911 264 11525.47 181.50 52550.43 88888.00 2018-09-21 20:10:24.411 264 11525.49 181.51 52550.40 88888.00 2018-09-21 20:10:24.911 264 11525.47 181.51 52550.39 88888.00 2018-09-21 20:10:25.411 264 11525.47 181.53 52550.39 88888.00 2018-09-21 20:10:25.911 264 11525.41 181.50 52550.37 88888.00 2018-09-21 20:10:26.411 264 11525.41 181.46 52550.33 88888.00 2018-09-21 20:10:26.911 264 11525.42 181.52 52550.37 88888.00 2018-09-21 20:10:27.411 264 11525.40 181.51 52550.41 88888.00 2018-09-21 20:10:27.911 264 11525.37 181.50 52550.39 88888.00 2018-09-21 20:10:28.411 264 11525.40 181.47 52550.36 88888.00 2018-09-21 20:10:28.911 264 11525.38 181.51 52550.36 88888.00 2018-09-21 20:10:29.411 264 11525.37 181.54 52550.39 88888.00 2018-09-21 20:10:29.911 264 11525.32 181.51 52550.38 88888.00 2018-09-21 20:10:30.411 264 11525.31 181.50 52550.40 88888.00 2018-09-21 20:10:30.911 264 11525.28 181.51 52550.39 88888.00 2018-09-21 20:10:31.411 264 11525.29 181.52 52550.40 88888.00 2018-09-21 20:10:31.911 264 11525.25 181.51 52550.39 88888.00 2018-09-21 20:10:32.411 264 11525.24 181.53 52550.37 88888.00 2018-09-21 20:10:32.911 264 11525.20 181.52 52550.37 88888.00 2018-09-21 20:10:33.411 264 11525.20 181.46 52550.37 88888.00 2018-09-21 20:10:33.911 264 11525.24 181.45 52550.31 88888.00 2018-09-21 20:10:34.411 264 11525.22 181.47 52550.32 88888.00 2018-09-21 20:10:34.911 264 11525.20 181.51 52550.34 88888.00 2018-09-21 20:10:35.411 264 11525.20 181.47 52550.31 88888.00 2018-09-21 20:10:35.911 264 11525.21 181.48 52550.31 88888.00 2018-09-21 20:10:36.411 264 11525.19 181.52 52550.33 88888.00 2018-09-21 20:10:36.911 264 11525.17 181.55 52550.36 88888.00 2018-09-21 20:10:37.411 264 11525.21 181.54 52550.34 88888.00 2018-09-21 20:10:37.911 264 11525.17 181.57 52550.32 88888.00 2018-09-21 20:10:38.411 264 11525.17 181.60 52550.34 88888.00 2018-09-21 20:10:38.911 264 11525.20 181.59 52550.30 88888.00 2018-09-21 20:10:39.411 264 11525.19 181.61 52550.29 88888.00 2018-09-21 20:10:39.911 264 11525.17 181.61 52550.24 88888.00 2018-09-21 20:10:40.411 264 11525.15 181.59 52550.24 88888.00 2018-09-21 20:10:40.911 264 11525.13 181.61 52550.28 88888.00 2018-09-21 20:10:41.411 264 11525.11 181.63 52550.25 88888.00 2018-09-21 20:10:41.911 264 11525.10 181.61 52550.28 88888.00 2018-09-21 20:10:42.411 264 11525.03 181.59 52550.29 88888.00 2018-09-21 20:10:42.911 264 11525.03 181.61 52550.30 88888.00 2018-09-21 20:10:43.411 264 11525.03 181.63 52550.32 88888.00 2018-09-21 20:10:43.911 264 11525.02 181.62 52550.30 88888.00 2018-09-21 20:10:44.411 264 11525.01 181.63 52550.28 88888.00 2018-09-21 20:10:44.911 264 11525.01 181.65 52550.28 88888.00 2018-09-21 20:10:45.411 264 11524.98 181.64 52550.24 88888.00 2018-09-21 20:10:45.911 264 11525.02 181.62 52550.24 88888.00 2018-09-21 20:10:46.411 264 11525.01 181.57 52550.21 88888.00 2018-09-21 20:10:46.911 264 11525.02 181.59 52550.19 88888.00 2018-09-21 20:10:47.411 264 11525.03 181.61 52550.24 88888.00 2018-09-21 20:10:47.911 264 11525.01 181.61 52550.27 88888.00 2018-09-21 20:10:48.411 264 11524.99 181.59 52550.27 88888.00 2018-09-21 20:10:48.911 264 11524.99 181.59 52550.27 88888.00 2018-09-21 20:10:49.911 264 11524.95 181.55 52550.24 88888.00 2018-09-21 20:10:50.411 264 11524.93 181.55 52550.23 88888.00 2018-09-21 20:10:50.911 264 11524.99 181.55 52550.22 88888.00 2018-09-21 20:10:51.411 264 11525.02 181.57 52550.24 88888.00 2018-09-21 20:10:51.911 264 11525.03 181.56 52550.24 88888.00 2018-09-21 20:10:52.411 264 11525.01 181.53 52550.22 88888.00 2018-09-21 20:10:52.911 264 11524.97 181.50 52550.18 88888.00 2018-09-21 20:10:53.411 264 11524.96 181.48 52550.12 88888.00 2018-09-21 20:10:53.911 264 11524.97 181.54 52550.09 88888.00 2018-09-21 20:10:54.411 264 11524.95 181.52 52550.09 88888.00 2018-09-21 20:10:54.911 264 11524.98 181.52 52550.11 88888.00 2018-09-21 20:10:55.411 264 11524.94 181.54 52550.12 88888.00 2018-09-21 20:10:55.911 264 11524.95 181.54 52550.10 88888.00 2018-09-21 20:10:56.411 264 11524.94 181.56 52550.12 88888.00 2018-09-21 20:10:56.911 264 11524.96 181.60 52550.13 88888.00 2018-09-21 20:10:57.411 264 11524.96 181.56 52550.14 88888.00 2018-09-21 20:10:57.911 264 11524.96 181.62 52550.13 88888.00 2018-09-21 20:10:58.411 264 11524.99 181.59 52550.10 88888.00 2018-09-21 20:10:58.911 264 11524.96 181.54 52550.05 88888.00 2018-09-21 20:10:59.411 264 11524.93 181.59 52550.04 88888.00 2018-09-21 20:10:59.911 264 11524.95 181.59 52550.06 88888.00 2018-09-21 20:11:00.411 264 11524.95 181.59 52550.07 88888.00 2018-09-21 20:11:00.911 264 11524.92 181.61 52550.07 88888.00 2018-09-21 20:11:01.411 264 11524.92 181.64 52550.10 88888.00 2018-09-21 20:11:01.911 264 11524.93 181.65 52550.10 88888.00 2018-09-21 20:11:02.411 264 11524.92 181.61 52550.10 88888.00 2018-09-21 20:11:02.911 264 11524.92 181.61 52550.10 88888.00 2018-09-21 20:11:03.411 264 11524.90 181.61 52550.10 88888.00 2018-09-21 20:11:03.911 264 11524.89 181.60 52550.11 88888.00 2018-09-21 20:11:04.411 264 11524.89 181.60 52550.10 88888.00 2018-09-21 20:11:04.911 264 11524.89 181.61 52550.07 88888.00 2018-09-21 20:11:05.411 264 11524.92 181.61 52550.10 88888.00 2018-09-21 20:11:05.911 264 11524.90 181.63 52550.10 88888.00 2018-09-21 20:11:06.411 264 11524.89 181.66 52550.10 88888.00 2018-09-21 20:11:06.911 264 11524.87 181.67 52550.11 88888.00 2018-09-21 20:11:07.411 264 11524.90 181.70 52550.12 88888.00 2018-09-21 20:11:07.911 264 11524.94 181.69 52550.07 88888.00 2018-09-21 20:11:08.411 264 11524.92 181.76 52550.04 88888.00 2018-09-21 20:11:08.911 264 11524.88 181.74 52550.04 88888.00 2018-09-21 20:11:09.411 264 11524.89 181.76 52550.04 88888.00 2018-09-21 20:11:09.911 264 11524.89 181.79 52550.01 88888.00 2018-09-21 20:11:10.411 264 11524.89 181.79 52549.99 88888.00 2018-09-21 20:11:10.911 264 11524.89 181.77 52550.01 88888.00 2018-09-21 20:11:11.411 264 11524.88 181.77 52550.01 88888.00 2018-09-21 20:11:11.911 264 11524.87 181.83 52549.96 88888.00 2018-09-21 20:11:12.411 264 11524.88 181.89 52549.94 88888.00 2018-09-21 20:11:12.911 264 11524.92 181.83 52549.97 88888.00 2018-09-21 20:11:13.411 264 11524.90 181.79 52549.99 88888.00 2018-09-21 20:11:13.911 264 11524.90 181.82 52549.96 88888.00 2018-09-21 20:11:14.411 264 11524.90 181.84 52549.94 88888.00 2018-09-21 20:11:14.911 264 11524.92 181.83 52549.95 88888.00 2018-09-21 20:11:15.411 264 11524.92 181.85 52549.95 88888.00 2018-09-21 20:11:15.911 264 11524.93 181.88 52549.95 88888.00 2018-09-21 20:11:16.411 264 11524.90 181.89 52549.93 88888.00 2018-09-21 20:11:16.911 264 11524.92 181.86 52549.92 88888.00 2018-09-21 20:11:17.411 264 11524.89 181.84 52549.88 88888.00 2018-09-21 20:11:17.911 264 11524.89 181.88 52549.90 88888.00 2018-09-21 20:11:18.411 264 11524.89 181.91 52549.89 88888.00 2018-09-21 20:11:18.911 264 11524.90 181.91 52549.90 88888.00 2018-09-21 20:11:19.411 264 11524.89 181.91 52549.94 88888.00 2018-09-21 20:11:19.911 264 11524.92 181.88 52549.92 88888.00 2018-09-21 20:11:20.411 264 11524.88 181.82 52549.87 88888.00 2018-09-21 20:11:20.911 264 11524.86 181.82 52549.89 88888.00 2018-09-21 20:11:21.411 264 11524.88 181.86 52549.88 88888.00 2018-09-21 20:11:21.911 264 11524.84 181.96 52549.88 88888.00 2018-09-21 20:11:22.411 264 11524.85 181.98 52549.85 88888.00 2018-09-21 20:11:22.911 264 11524.88 181.93 52549.86 88888.00 2018-09-21 20:11:23.411 264 11524.89 181.93 52549.85 88888.00 2018-09-21 20:11:23.911 264 11524.90 181.93 52549.84 88888.00 2018-09-21 20:11:24.411 264 11524.93 181.91 52549.81 88888.00 2018-09-21 20:11:24.911 264 11524.95 181.86 52549.83 88888.00 2018-09-21 20:11:25.411 264 11524.96 181.92 52549.79 88888.00 2018-09-21 20:11:25.911 264 11524.96 181.93 52549.79 88888.00 2018-09-21 20:11:26.411 264 11524.95 181.95 52549.81 88888.00 2018-09-21 20:11:26.911 264 11524.90 181.99 52549.79 88888.00 2018-09-21 20:11:27.411 264 11524.88 182.02 52549.83 88888.00 2018-09-21 20:11:27.911 264 11524.88 182.03 52549.83 88888.00 2018-09-21 20:11:28.411 264 11524.89 182.03 52549.80 88888.00 2018-09-21 20:11:28.911 264 11524.90 182.03 52549.81 88888.00 2018-09-21 20:11:29.411 264 11524.90 182.03 52549.83 88888.00 2018-09-21 20:11:29.912 264 11524.89 182.03 52549.83 88888.00 2018-09-21 20:11:30.412 264 11524.89 182.05 52549.83 88888.00 2018-09-21 20:11:30.912 264 11524.87 182.03 52549.81 88888.00 2018-09-21 20:11:31.412 264 11524.89 182.03 52549.81 88888.00 2018-09-21 20:11:31.912 264 11524.87 182.05 52549.80 88888.00 2018-09-21 20:11:32.412 264 11524.86 182.02 52549.83 88888.00 2018-09-21 20:11:32.912 264 11524.88 182.03 52549.80 88888.00 2018-09-21 20:11:33.412 264 11524.86 182.05 52549.78 88888.00 2018-09-21 20:11:33.912 264 11524.87 182.10 52549.78 88888.00 2018-09-21 20:11:34.412 264 11524.87 182.13 52549.78 88888.00 2018-09-21 20:11:34.912 264 11524.82 182.11 52549.78 88888.00 2018-09-21 20:11:35.412 264 11524.78 182.06 52549.81 88888.00 2018-09-21 20:11:35.912 264 11524.78 182.06 52549.83 88888.00 2018-09-21 20:11:36.412 264 11524.78 182.06 52549.83 88888.00 2018-09-21 20:11:36.912 264 11524.81 182.11 52549.83 88888.00 2018-09-21 20:11:37.412 264 11524.81 182.08 52549.81 88888.00 2018-09-21 20:11:37.912 264 11524.78 182.09 52549.83 88888.00 2018-09-21 20:11:38.412 264 11524.78 182.04 52549.81 88888.00 2018-09-21 20:11:38.912 264 11524.78 182.11 52549.79 88888.00 2018-09-21 20:11:39.412 264 11524.81 182.09 52549.78 88888.00 2018-09-21 20:11:39.912 264 11524.81 182.13 52549.77 88888.00 2018-09-21 20:11:40.412 264 11524.79 182.18 52549.80 88888.00 2018-09-21 20:11:40.912 264 11524.76 182.17 52549.80 88888.00 2018-09-21 20:11:41.412 264 11524.70 182.18 52549.80 88888.00 2018-09-21 20:11:41.912 264 11524.66 182.17 52549.76 88888.00 2018-09-21 20:11:42.412 264 11524.68 182.17 52549.78 88888.00 2018-09-21 20:11:42.912 264 11524.69 182.18 52549.81 88888.00 2018-09-21 20:11:43.412 264 11524.73 182.18 52549.84 88888.00 2018-09-21 20:11:43.912 264 11524.77 182.13 52549.85 88888.00 2018-09-21 20:11:44.412 264 11524.73 182.13 52549.85 88888.00 2018-09-21 20:11:44.912 264 11524.72 182.17 52549.83 88888.00 2018-09-21 20:11:45.412 264 11524.76 182.14 52549.83 88888.00 2018-09-21 20:11:45.912 264 11524.69 182.14 52549.85 88888.00 2018-09-21 20:11:46.412 264 11524.69 182.21 52549.83 88888.00 2018-09-21 20:11:46.912 264 11524.68 182.20 52549.81 88888.00 2018-09-21 20:11:47.912 264 11524.69 182.24 52549.77 88888.00 2018-09-21 20:11:48.412 264 11524.68 182.25 52549.80 88888.00 2018-09-21 20:11:48.912 264 11524.68 182.21 52549.84 88888.00 2018-09-21 20:11:49.412 264 11524.68 182.21 52549.84 88888.00 2018-09-21 20:11:49.912 264 11524.67 182.22 52549.81 88888.00 2018-09-21 20:11:50.412 264 11524.68 182.23 52549.78 88888.00 2018-09-21 20:11:50.912 264 11524.68 182.28 52549.80 88888.00 2018-09-21 20:11:51.412 264 11524.66 182.30 52549.80 88888.00 2018-09-21 20:11:51.912 264 11524.64 182.29 52549.80 88888.00 2018-09-21 20:11:52.412 264 11524.63 182.28 52549.78 88888.00 2018-09-21 20:11:52.912 264 11524.61 182.25 52549.77 88888.00 2018-09-21 20:11:53.412 264 11524.60 182.27 52549.79 88888.00 2018-09-21 20:11:53.912 264 11524.58 182.28 52549.76 88888.00 2018-09-21 20:11:54.412 264 11524.55 182.30 52549.76 88888.00 2018-09-21 20:11:54.912 264 11524.58 182.32 52549.77 88888.00 2018-09-21 20:11:55.412 264 11524.59 182.38 52549.80 88888.00 2018-09-21 20:11:55.912 264 11524.58 182.40 52549.77 88888.00 2018-09-21 20:11:56.412 264 11524.54 182.33 52549.74 88888.00 2018-09-21 20:11:56.912 264 11524.51 182.32 52549.74 88888.00 2018-09-21 20:11:57.412 264 11524.51 182.33 52549.77 88888.00 2018-09-21 20:11:57.912 264 11524.55 182.37 52549.78 88888.00 2018-09-21 20:11:58.412 264 11524.60 182.38 52549.70 88888.00 2018-09-21 20:11:58.912 264 11524.58 182.40 52549.66 88888.00 2018-09-21 20:11:59.412 264 11524.55 182.42 52549.71 88888.00 2018-09-21 20:11:59.912 264 11524.61 182.41 52549.74 88888.00 2018-09-21 20:12:00.412 264 11524.59 182.44 52549.75 88888.00 2018-09-21 20:12:01.412 264 11524.49 182.44 52549.69 88888.00 2018-09-21 20:12:01.912 264 11524.41 182.49 52549.70 88888.00 2018-09-21 20:12:02.412 264 11524.43 182.49 52549.68 88888.00 2018-09-21 20:12:02.912 264 11524.43 182.50 52549.68 88888.00 2018-09-21 20:12:03.412 264 11524.44 182.53 52549.69 88888.00 2018-09-21 20:12:03.912 264 11524.50 182.49 52549.68 88888.00 2018-09-21 20:12:04.412 264 11524.49 182.48 52549.67 88888.00 2018-09-21 20:12:04.912 264 11524.47 182.49 52549.68 88888.00 2018-09-21 20:12:05.412 264 11524.49 182.50 52549.69 88888.00 2018-09-21 20:12:05.912 264 11524.47 182.49 52549.67 88888.00 2018-09-21 20:12:06.412 264 11524.51 182.47 52549.65 88888.00 2018-09-21 20:12:06.912 264 11524.51 182.49 52549.65 88888.00 2018-09-21 20:12:07.412 264 11524.46 182.52 52549.66 88888.00 2018-09-21 20:12:07.912 264 11524.46 182.58 52549.63 88888.00 2018-09-21 20:12:08.412 264 11524.44 182.54 52549.67 88888.00 2018-09-21 20:12:08.912 264 11524.45 182.50 52549.69 88888.00 2018-09-21 20:12:09.412 264 11524.45 182.53 52549.69 88888.00 2018-09-21 20:12:09.912 264 11524.44 182.53 52549.69 88888.00 2018-09-21 20:12:10.412 264 11524.46 182.53 52549.74 88888.00 2018-09-21 20:12:10.912 264 11524.46 182.54 52549.74 88888.00 2018-09-21 20:12:11.412 264 11524.44 182.52 52549.70 88888.00 2018-09-21 20:12:11.912 264 11524.43 182.50 52549.69 88888.00 2018-09-21 20:12:12.412 264 11524.43 182.51 52549.71 88888.00 2018-09-21 20:12:12.912 264 11524.44 182.52 52549.72 88888.00 2018-09-21 20:12:13.412 264 11524.43 182.53 52549.68 88888.00 2018-09-21 20:12:13.912 264 11524.41 182.54 52549.68 88888.00 2018-09-21 20:12:14.412 264 11524.40 182.54 52549.68 88888.00 2018-09-21 20:12:14.912 264 11524.38 182.54 52549.68 88888.00 2018-09-21 20:12:15.412 264 11524.40 182.57 52549.74 88888.00 2018-09-21 20:12:15.912 264 11524.37 182.57 52549.71 88888.00 2018-09-21 20:12:16.412 264 11524.42 182.60 52549.68 88888.00 2018-09-21 20:12:16.912 264 11524.45 182.61 52549.65 88888.00 2018-09-21 20:12:17.412 264 11524.44 182.61 52549.62 88888.00 2018-09-21 20:12:17.912 264 11524.44 182.61 52549.61 88888.00 2018-09-21 20:12:18.412 264 11524.49 182.61 52549.63 88888.00 2018-09-21 20:12:18.912 264 11524.43 182.62 52549.60 88888.00 2018-09-21 20:12:19.412 264 11524.41 182.61 52549.62 88888.00 2018-09-21 20:12:19.912 264 11524.38 182.67 52549.63 88888.00 2018-09-21 20:12:20.412 264 11524.43 182.70 52549.62 88888.00 2018-09-21 20:12:20.912 264 11524.43 182.74 52549.65 88888.00 2018-09-21 20:12:21.412 264 11524.43 182.71 52549.63 88888.00 2018-09-21 20:12:21.912 264 11524.44 182.68 52549.65 88888.00 2018-09-21 20:12:22.412 264 11524.42 182.69 52549.65 88888.00 2018-09-21 20:12:22.912 264 11524.38 182.70 52549.66 88888.00 2018-09-21 20:12:23.412 264 11524.38 182.73 52549.63 88888.00 2018-09-21 20:12:23.912 264 11524.43 182.76 52549.62 88888.00 2018-09-21 20:12:24.412 264 11524.43 182.78 52549.66 88888.00 2018-09-21 20:12:24.912 264 11524.40 182.80 52549.67 88888.00 2018-09-21 20:12:25.412 264 11524.40 182.79 52549.65 88888.00 2018-09-21 20:12:25.912 264 11524.43 182.77 52549.62 88888.00 2018-09-21 20:12:26.412 264 11524.41 182.81 52549.59 88888.00 2018-09-21 20:12:26.912 264 11524.40 182.78 52549.61 88888.00 2018-09-21 20:12:27.412 264 11524.42 182.78 52549.63 88888.00 2018-09-21 20:12:27.912 264 11524.40 182.79 52549.62 88888.00 2018-09-21 20:12:28.412 264 11524.38 182.81 52549.61 88888.00 2018-09-21 20:12:28.912 264 11524.37 182.82 52549.66 88888.00 2018-09-21 20:12:29.412 264 11524.37 182.78 52549.70 88888.00 2018-09-21 20:12:29.912 264 11524.35 182.80 52549.71 88888.00 2018-09-21 20:12:30.412 264 11524.31 182.83 52549.74 88888.00 2018-09-21 20:12:30.912 264 11524.32 182.89 52549.74 88888.00 2018-09-21 20:12:31.412 264 11524.26 182.87 52549.68 88888.00 2018-09-21 20:12:31.912 264 11524.28 182.82 52549.66 88888.00 2018-09-21 20:12:32.412 264 11524.25 182.81 52549.68 88888.00 2018-09-21 20:12:32.912 264 11524.26 182.86 52549.65 88888.00 2018-09-21 20:12:33.412 264 11524.24 182.89 52549.61 88888.00 2018-09-21 20:12:33.912 264 11524.24 182.93 52549.62 88888.00 2018-09-21 20:12:34.412 264 11524.28 182.96 52549.62 88888.00 2018-09-21 20:12:34.912 264 11524.24 182.96 52549.65 88888.00 2018-09-21 20:12:35.412 264 11524.23 182.91 52549.68 88888.00 2018-09-21 20:12:35.912 264 11524.22 182.89 52549.69 88888.00 2018-09-21 20:12:36.412 264 11524.22 182.89 52549.67 88888.00 2018-09-21 20:12:36.912 264 11524.25 182.87 52549.62 88888.00 2018-09-21 20:12:37.412 264 11524.22 182.91 52549.60 88888.00 2018-09-21 20:12:37.912 264 11524.22 182.87 52549.63 88888.00 2018-09-21 20:12:38.412 264 11524.19 182.87 52549.68 88888.00 2018-09-21 20:12:38.912 264 11524.25 182.89 52549.67 88888.00 2018-09-21 20:12:39.412 264 11524.24 182.92 52549.66 88888.00 2018-09-21 20:12:39.912 264 11524.22 182.89 52549.68 88888.00 2018-09-21 20:12:40.412 264 11524.16 182.88 52549.66 88888.00 2018-09-21 20:12:40.912 264 11524.19 182.91 52549.67 88888.00 2018-09-21 20:12:41.412 264 11524.19 182.87 52549.68 88888.00 2018-09-21 20:12:41.912 264 11524.19 182.87 52549.67 88888.00 2018-09-21 20:12:42.412 264 11524.18 182.92 52549.68 88888.00 2018-09-21 20:12:42.912 264 11524.22 182.99 52549.70 88888.00 2018-09-21 20:12:43.412 264 11524.23 182.99 52549.70 88888.00 2018-09-21 20:12:43.912 264 11524.19 182.96 52549.70 88888.00 2018-09-21 20:12:44.412 264 11524.17 182.95 52549.71 88888.00 2018-09-21 20:12:44.912 264 11524.17 182.95 52549.69 88888.00 2018-09-21 20:12:45.412 264 11524.18 182.96 52549.69 88888.00 2018-09-21 20:12:45.912 264 11524.18 182.98 52549.66 88888.00 2018-09-21 20:12:46.412 264 11524.14 182.99 52549.65 88888.00 2018-09-21 20:12:46.912 264 11524.11 183.00 52549.61 88888.00 2018-09-21 20:12:47.412 264 11524.15 183.01 52549.59 88888.00 2018-09-21 20:12:47.912 264 11524.17 183.06 52549.61 88888.00 2018-09-21 20:12:48.412 264 11524.17 182.98 52549.62 88888.00 2018-09-21 20:12:48.912 264 11524.11 182.92 52549.68 88888.00 2018-09-21 20:12:49.412 264 11524.16 182.97 52549.67 88888.00 2018-09-21 20:12:49.912 264 11524.11 183.00 52549.67 88888.00 2018-09-21 20:12:50.412 264 11524.10 183.01 52549.67 88888.00 2018-09-21 20:12:50.912 264 11524.13 183.01 52549.66 88888.00 2018-09-21 20:12:51.412 264 11524.13 183.06 52549.62 88888.00 2018-09-21 20:12:51.912 264 11524.13 183.00 52549.62 88888.00 2018-09-21 20:12:52.412 264 11524.03 183.05 52549.63 88888.00 2018-09-21 20:12:52.912 264 11524.07 183.08 52549.63 88888.00 2018-09-21 20:12:53.412 264 11524.07 183.02 52549.62 88888.00 2018-09-21 20:12:53.912 264 11524.07 183.02 52549.62 88888.00 2018-09-21 20:12:54.412 264 11524.06 183.07 52549.63 88888.00 2018-09-21 20:12:54.912 264 11524.03 183.05 52549.59 88888.00 2018-09-21 20:12:55.412 264 11524.02 183.06 52549.61 88888.00 2018-09-21 20:12:55.912 264 11524.03 183.11 52549.62 88888.00 2018-09-21 20:12:56.412 264 11524.07 183.05 52549.59 88888.00 2018-09-21 20:12:56.912 264 11524.03 183.03 52549.57 88888.00 2018-09-21 20:12:57.412 264 11524.00 183.05 52549.57 88888.00 2018-09-21 20:12:57.912 264 11523.98 183.01 52549.61 88888.00 2018-09-21 20:12:58.412 264 11523.97 183.06 52549.59 88888.00 2018-09-21 20:12:58.912 264 11523.97 183.08 52549.57 88888.00 2018-09-21 20:12:59.412 264 11523.97 183.12 52549.58 88888.00 2018-09-21 20:12:59.912 264 11523.98 183.14 52549.58 88888.00 2018-09-21 20:13:00.412 264 11523.99 183.07 52549.57 88888.00 2018-09-21 20:13:00.912 264 11523.99 183.03 52549.55 88888.00 2018-09-21 20:13:01.412 264 11523.94 183.10 52549.59 88888.00 2018-09-21 20:13:01.912 264 11523.92 183.15 52549.57 88888.00 2018-09-21 20:13:02.912 264 11523.83 183.15 52549.57 88888.00 2018-09-21 20:13:03.412 264 11523.85 183.11 52549.60 88888.00 2018-09-21 20:13:03.912 264 11523.80 183.08 52549.61 88888.00 2018-09-21 20:13:04.412 264 11523.80 183.11 52549.61 88888.00 2018-09-21 20:13:04.912 264 11523.78 183.16 52549.61 88888.00 2018-09-21 20:13:05.412 264 11523.72 183.18 52549.65 88888.00 2018-09-21 20:13:05.912 264 11523.73 183.17 52549.65 88888.00 2018-09-21 20:13:06.412 264 11523.74 183.17 52549.62 88888.00 2018-09-21 20:13:06.912 264 11523.76 183.14 52549.61 88888.00 2018-09-21 20:13:07.412 264 11523.74 183.15 52549.62 88888.00 2018-09-21 20:13:07.912 264 11523.75 183.15 52549.57 88888.00 2018-09-21 20:13:08.412 264 11523.73 183.19 52549.54 88888.00 2018-09-21 20:13:08.912 264 11523.71 183.11 52549.57 88888.00 2018-09-21 20:13:09.412 264 11523.70 183.14 52549.57 88888.00 2018-09-21 20:13:09.912 264 11523.68 183.18 52549.59 88888.00 2018-09-21 20:13:10.412 264 11523.68 183.16 52549.55 88888.00 2018-09-21 20:13:10.912 264 11523.68 183.20 52549.59 88888.00 2018-09-21 20:13:11.412 264 11523.65 183.20 52549.55 88888.00 2018-09-21 20:13:11.912 264 11523.71 183.19 52549.55 88888.00 2018-09-21 20:13:12.912 264 11523.70 183.16 52549.60 88888.00 2018-09-21 20:13:13.412 264 11523.66 183.16 52549.59 88888.00 2018-09-21 20:13:13.912 264 11523.59 183.21 52549.58 88888.00 2018-09-21 20:13:14.412 264 11523.58 183.20 52549.60 88888.00 2018-09-21 20:13:14.912 264 11523.58 183.17 52549.60 88888.00 2018-09-21 20:13:15.412 264 11523.59 183.19 52549.57 88888.00 2018-09-21 20:13:15.912 264 11523.59 183.12 52549.54 88888.00 2018-09-21 20:13:16.412 264 11523.56 183.12 52549.58 88888.00 2018-09-21 20:13:16.912 264 11523.57 183.12 52549.53 88888.00 2018-09-21 20:13:17.412 264 11523.56 183.11 52549.49 88888.00 2018-09-21 20:13:17.912 264 11523.54 183.12 52549.52 88888.00 2018-09-21 20:13:18.412 264 11523.47 183.15 52549.54 88888.00 2018-09-21 20:13:18.912 264 11523.47 183.18 52549.54 88888.00 2018-09-21 20:13:19.412 264 11523.47 183.18 52549.52 88888.00 2018-09-21 20:13:19.912 264 11523.46 183.15 52549.53 88888.00 2018-09-21 20:13:20.412 264 11523.44 183.15 52549.53 88888.00 2018-09-21 20:13:20.912 264 11523.43 183.15 52549.54 88888.00 2018-09-21 20:13:21.412 264 11523.44 183.16 52549.55 88888.00 2018-09-21 20:13:21.912 264 11523.39 183.11 52549.57 88888.00 2018-09-21 20:13:22.412 264 11523.38 183.16 52549.58 88888.00 2018-09-21 20:13:22.912 264 11523.35 183.20 52549.62 88888.00 2018-09-21 20:13:23.412 264 11523.32 183.17 52549.62 88888.00 2018-09-21 20:13:23.912 264 11523.32 183.14 52549.57 88888.00 2018-09-21 20:13:24.412 264 11523.36 183.10 52549.57 88888.00 2018-09-21 20:13:24.912 264 11523.36 183.14 52549.60 88888.00 2018-09-21 20:13:25.412 264 11523.35 183.16 52549.55 88888.00 2018-09-21 20:13:25.912 264 11523.35 183.11 52549.52 88888.00 2018-09-21 20:13:26.412 264 11523.30 183.09 52549.53 88888.00 2018-09-21 20:13:26.912 264 11523.28 183.11 52549.53 88888.00 2018-09-21 20:13:27.412 264 11523.24 183.10 52549.52 88888.00 2018-09-21 20:13:27.912 264 11523.19 183.05 52549.51 88888.00 2018-09-21 20:13:28.412 264 11523.17 183.07 52549.53 88888.00 2018-09-21 20:13:28.912 264 11523.17 183.11 52549.53 88888.00 2018-09-21 20:13:29.412 264 11523.22 183.07 52549.54 88888.00 2018-09-21 20:13:29.912 264 11523.19 183.08 52549.54 88888.00 2018-09-21 20:13:30.412 264 11523.12 183.12 52549.52 88888.00 2018-09-21 20:13:30.912 264 11523.12 183.14 52549.51 88888.00 2018-09-21 20:13:31.412 264 11523.14 183.12 52549.49 88888.00 2018-09-21 20:13:31.912 264 11523.11 183.09 52549.46 88888.00 2018-09-21 20:13:32.412 264 11523.08 183.12 52549.46 88888.00 2018-09-21 20:13:32.912 264 11523.06 183.08 52549.46 88888.00 2018-09-21 20:13:33.412 264 11523.08 183.08 52549.44 88888.00 2018-09-21 20:13:33.912 264 11523.08 183.08 52549.40 88888.00 2018-09-21 20:13:34.412 264 11523.05 183.03 52549.43 88888.00 2018-09-21 20:13:34.912 264 11523.08 183.01 52549.46 88888.00 2018-09-21 20:13:35.412 264 11523.01 183.03 52549.45 88888.00 2018-09-21 20:13:35.912 264 11522.99 183.03 52549.46 88888.00 2018-09-21 20:13:36.412 264 11523.02 183.06 52549.48 88888.00 2018-09-21 20:13:36.912 264 11523.03 183.05 52549.43 88888.00 2018-09-21 20:13:37.412 264 11523.04 183.03 52549.36 88888.00 2018-09-21 20:13:37.912 264 11523.02 183.05 52549.37 88888.00 2018-09-21 20:13:38.412 264 11522.96 183.08 52549.37 88888.00 2018-09-21 20:13:38.912 264 11522.93 183.07 52549.37 88888.00 2018-09-21 20:13:39.412 264 11522.92 183.03 52549.39 88888.00 2018-09-21 20:13:39.912 264 11522.96 183.05 52549.35 88888.00 2018-09-21 20:13:40.412 264 11522.97 183.02 52549.33 88888.00 2018-09-21 20:13:40.912 264 11522.94 183.05 52549.34 88888.00 2018-09-21 20:13:41.412 264 11522.92 183.03 52549.39 88888.00 2018-09-21 20:13:41.912 264 11522.91 183.03 52549.42 88888.00 2018-09-21 20:13:42.412 264 11522.86 183.01 52549.43 88888.00 2018-09-21 20:13:42.912 264 11522.84 183.00 52549.41 88888.00 2018-09-21 20:13:43.412 264 11522.79 183.01 52549.39 88888.00 2018-09-21 20:13:43.912 264 11522.80 183.02 52549.41 88888.00 2018-09-21 20:13:44.412 264 11522.83 182.99 52549.39 88888.00 2018-09-21 20:13:44.912 264 11522.89 182.98 52549.39 88888.00 2018-09-21 20:13:45.412 264 11522.86 182.98 52549.39 88888.00 2018-09-21 20:13:45.912 264 11522.80 182.97 52549.41 88888.00 2018-09-21 20:13:46.412 264 11522.80 182.96 52549.41 88888.00 2018-09-21 20:13:46.912 264 11522.80 182.95 52549.42 88888.00 2018-09-21 20:13:47.412 264 11522.80 182.92 52549.46 88888.00 2018-09-21 20:13:47.912 264 11522.78 182.93 52549.46 88888.00 2018-09-21 20:13:48.412 264 11522.78 182.93 52549.40 88888.00 2018-09-21 20:13:48.912 264 11522.79 182.95 52549.35 88888.00 2018-09-21 20:13:49.412 264 11522.79 182.92 52549.35 88888.00 2018-09-21 20:13:49.912 264 11522.76 182.95 52549.37 88888.00 2018-09-21 20:13:50.912 264 11522.77 182.91 52549.34 88888.00 2018-09-21 20:13:51.412 264 11522.74 182.93 52549.36 88888.00 2018-09-21 20:13:51.912 264 11522.74 182.97 52549.39 88888.00 2018-09-21 20:13:52.412 264 11522.79 182.95 52549.39 88888.00 2018-09-21 20:13:52.912 264 11522.76 182.90 52549.37 88888.00 2018-09-21 20:13:53.412 264 11522.71 182.96 52549.37 88888.00 2018-09-21 20:13:53.912 264 11522.76 183.02 52549.41 88888.00 2018-09-21 20:13:54.412 264 11522.79 183.02 52549.43 88888.00 2018-09-21 20:13:54.912 264 11522.78 182.98 52549.40 88888.00 2018-09-21 20:13:55.412 264 11522.77 182.95 52549.37 88888.00 2018-09-21 20:13:55.912 264 11522.78 182.91 52549.32 88888.00 2018-09-21 20:13:56.412 264 11522.80 182.93 52549.26 88888.00 2018-09-21 20:13:56.912 264 11522.76 182.96 52549.26 88888.00 2018-09-21 20:13:57.412 264 11522.70 182.97 52549.28 88888.00 2018-09-21 20:13:57.912 264 11522.73 182.99 52549.30 88888.00 2018-09-21 20:13:58.412 264 11522.77 182.99 52549.30 88888.00 2018-09-21 20:13:58.912 264 11522.78 183.00 52549.28 88888.00 2018-09-21 20:13:59.412 264 11522.78 182.98 52549.28 88888.00 2018-09-21 20:13:59.912 264 11522.78 182.93 52549.28 88888.00 2018-09-21 20:14:00.412 264 11522.73 182.97 52549.31 88888.00 2018-09-21 20:14:00.912 264 11522.74 182.93 52549.27 88888.00 2018-09-21 20:14:01.412 264 11522.74 182.91 52549.26 88888.00 2018-09-21 20:14:01.912 264 11522.78 182.92 52549.25 88888.00 2018-09-21 20:14:02.412 264 11522.80 182.95 52549.22 88888.00 2018-09-21 20:14:02.912 264 11522.84 182.97 52549.19 88888.00 2018-09-21 20:14:03.412 264 11522.78 182.96 52549.23 88888.00 2018-09-21 20:14:04.413 264 11522.73 182.96 52549.25 88888.00 2018-09-21 20:14:04.913 264 11522.74 182.95 52549.23 88888.00 2018-09-21 20:14:05.413 264 11522.73 182.97 52549.22 88888.00 2018-09-21 20:14:05.913 264 11522.75 182.96 52549.25 88888.00 2018-09-21 20:14:06.413 264 11522.77 182.93 52549.26 88888.00 2018-09-21 20:14:06.913 264 11522.74 182.91 52549.24 88888.00 2018-09-21 20:14:07.413 264 11522.73 182.96 52549.25 88888.00 2018-09-21 20:14:07.913 264 11522.77 182.93 52549.25 88888.00 2018-09-21 20:14:08.413 264 11522.76 182.93 52549.24 88888.00 2018-09-21 20:14:08.913 264 11522.75 182.89 52549.24 88888.00 2018-09-21 20:14:09.413 264 11522.75 182.89 52549.26 88888.00 2018-09-21 20:14:09.913 264 11522.82 182.89 52549.26 88888.00 2018-09-21 20:14:10.413 264 11522.82 182.89 52549.24 88888.00 2018-09-21 20:14:10.913 264 11522.77 182.91 52549.17 88888.00 2018-09-21 20:14:11.413 264 11522.79 182.92 52549.16 88888.00 2018-09-21 20:14:11.913 264 11522.85 182.89 52549.14 88888.00 2018-09-21 20:14:12.413 264 11522.87 182.89 52549.12 88888.00 2018-09-21 20:14:12.913 264 11522.85 182.89 52549.10 88888.00 2018-09-21 20:14:13.413 264 11522.89 182.90 52549.12 88888.00 2018-09-21 20:14:14.413 264 11522.86 182.89 52549.09 88888.00 2018-09-21 20:14:14.913 264 11522.91 182.91 52549.08 88888.00 2018-09-21 20:14:15.413 264 11522.93 182.89 52549.04 88888.00 2018-09-21 20:14:15.913 264 11522.92 182.90 52549.06 88888.00 2018-09-21 20:14:16.413 264 11522.87 182.98 52549.09 88888.00 2018-09-21 20:14:16.913 264 11522.88 182.99 52549.08 88888.00 2018-09-21 20:14:17.413 264 11522.93 182.93 52549.06 88888.00 2018-09-21 20:14:17.913 264 11522.93 182.90 52549.02 88888.00 2018-09-21 20:14:18.413 264 11522.93 182.92 52549.00 88888.00 2018-09-21 20:14:18.913 264 11522.93 182.93 52549.00 88888.00 2018-09-21 20:14:19.413 264 11522.96 182.96 52549.01 88888.00 2018-09-21 20:14:19.913 264 11522.97 182.93 52548.95 88888.00 2018-09-21 20:14:20.413 264 11522.94 182.97 52548.90 88888.00 2018-09-21 20:14:20.913 264 11522.93 183.00 52548.88 88888.00 2018-09-21 20:14:21.413 264 11522.93 183.00 52548.84 88888.00 2018-09-21 20:14:21.913 264 11522.91 183.05 52548.86 88888.00 2018-09-21 20:14:22.413 264 11522.96 183.06 52548.89 88888.00 2018-09-21 20:14:22.913 264 11523.01 183.00 52548.90 88888.00 2018-09-21 20:14:23.413 264 11523.02 182.98 52548.92 88888.00 2018-09-21 20:14:24.413 264 11522.99 182.98 52548.93 88888.00 2018-09-21 20:14:24.913 264 11522.99 183.02 52548.95 88888.00 2018-09-21 20:14:25.413 264 11522.99 183.02 52548.95 88888.00 2018-09-21 20:14:25.913 264 11522.99 183.03 52548.89 88888.00 2018-09-21 20:14:26.413 264 11523.02 182.99 52548.89 88888.00 2018-09-21 20:14:26.913 264 11523.01 183.03 52548.91 88888.00 2018-09-21 20:14:27.413 264 11522.96 182.99 52548.89 88888.00 2018-09-21 20:14:27.913 264 11522.96 182.98 52548.88 88888.00 2018-09-21 20:14:28.413 264 11522.94 183.01 52548.90 88888.00 2018-09-21 20:14:28.913 264 11522.96 183.03 52548.88 88888.00 2018-09-21 20:14:29.413 264 11522.99 183.01 52548.92 88888.00 2018-09-21 20:14:29.913 264 11522.95 183.02 52548.92 88888.00 2018-09-21 20:14:30.413 264 11522.97 182.99 52548.91 88888.00 2018-09-21 20:14:30.913 264 11522.99 183.01 52548.92 88888.00 2018-09-21 20:14:31.413 264 11523.00 183.05 52548.92 88888.00 2018-09-21 20:14:31.913 264 11522.99 183.05 52548.93 88888.00 2018-09-21 20:14:32.413 264 11522.92 182.99 52548.96 88888.00 2018-09-21 20:14:32.913 264 11522.94 182.99 52548.95 88888.00 2018-09-21 20:14:33.413 264 11523.02 183.00 52548.92 88888.00 2018-09-21 20:14:33.913 264 11523.01 182.98 52548.90 88888.00 2018-09-21 20:14:34.413 264 11523.00 183.00 52548.90 88888.00 2018-09-21 20:14:34.913 264 11522.97 182.99 52548.88 88888.00 2018-09-21 20:14:35.413 264 11522.99 183.02 52548.83 88888.00 2018-09-21 20:14:35.913 264 11523.02 183.01 52548.82 88888.00 2018-09-21 20:14:36.413 264 11523.04 183.00 52548.84 88888.00 2018-09-21 20:14:36.913 264 11523.06 183.02 52548.83 88888.00 2018-09-21 20:14:37.413 264 11523.03 182.99 52548.84 88888.00 2018-09-21 20:14:37.913 264 11523.03 182.98 52548.83 88888.00 2018-09-21 20:14:38.413 264 11523.06 182.98 52548.86 88888.00 2018-09-21 20:14:38.913 264 11523.08 182.99 52548.87 88888.00 2018-09-21 20:14:39.413 264 11523.08 182.98 52548.83 88888.00 2018-09-21 20:14:39.913 264 11523.09 182.99 52548.83 88888.00 2018-09-21 20:14:40.413 264 11523.11 183.05 52548.83 88888.00 2018-09-21 20:14:40.913 264 11523.14 183.03 52548.83 88888.00 2018-09-21 20:14:41.413 264 11523.10 183.05 52548.81 88888.00 2018-09-21 20:14:41.913 264 11523.08 183.01 52548.80 88888.00 2018-09-21 20:14:42.413 264 11523.09 183.07 52548.80 88888.00 2018-09-21 20:14:42.913 264 11523.11 183.05 52548.79 88888.00 2018-09-21 20:14:43.413 264 11523.11 183.02 52548.77 88888.00 2018-09-21 20:14:43.913 264 11523.12 183.03 52548.77 88888.00 2018-09-21 20:14:44.413 264 11523.17 183.03 52548.75 88888.00 2018-09-21 20:14:44.913 264 11523.15 183.02 52548.80 88888.00 2018-09-21 20:14:45.413 264 11523.17 183.05 52548.81 88888.00 2018-09-21 20:14:45.913 264 11523.14 183.07 52548.84 88888.00 2018-09-21 20:14:46.413 264 11523.15 183.10 52548.84 88888.00 2018-09-21 20:14:46.913 264 11523.15 183.07 52548.83 88888.00 2018-09-21 20:14:47.413 264 11523.17 183.08 52548.83 88888.00 2018-09-21 20:14:47.913 264 11523.18 183.06 52548.81 88888.00 2018-09-21 20:14:48.413 264 11523.24 183.05 52548.79 88888.00 2018-09-21 20:14:48.913 264 11523.23 183.02 52548.82 88888.00 2018-09-21 20:14:49.413 264 11523.21 183.03 52548.84 88888.00 2018-09-21 20:14:49.913 264 11523.20 183.02 52548.87 88888.00 2018-09-21 20:14:50.413 264 11523.20 183.02 52548.87 88888.00 2018-09-21 20:14:50.913 264 11523.23 183.01 52548.88 88888.00 2018-09-21 20:14:51.413 264 11523.26 182.98 52548.87 88888.00 2018-09-21 20:14:51.913 264 11523.24 183.02 52548.86 88888.00 2018-09-21 20:14:52.413 264 11523.21 183.08 52548.86 88888.00 2018-09-21 20:14:52.913 264 11523.20 183.07 52548.83 88888.00 2018-09-21 20:14:53.413 264 11523.26 183.06 52548.82 88888.00 2018-09-21 20:14:53.913 264 11523.28 183.09 52548.84 88888.00 2018-09-21 20:14:54.413 264 11523.28 183.05 52548.84 88888.00 2018-09-21 20:14:54.913 264 11523.27 183.08 52548.83 88888.00 2018-09-21 20:14:56.413 264 11523.29 183.09 52548.84 88888.00 2018-09-21 20:14:56.913 264 11523.29 183.14 52548.87 88888.00 2018-09-21 20:14:57.413 264 11523.27 183.11 52548.86 88888.00 2018-09-21 20:14:57.913 264 11523.30 183.15 52548.88 88888.00 2018-09-21 20:14:58.413 264 11523.31 183.19 52548.89 88888.00 2018-09-21 20:14:58.913 264 11523.31 183.18 52548.92 88888.00 2018-09-21 20:14:59.413 264 11523.35 183.16 52548.93 88888.00 2018-09-21 20:14:59.913 264 11523.32 183.19 52548.93 88888.00 2018-09-21 20:15:00.413 264 11523.32 183.15 52548.92 88888.00 2018-09-21 20:15:00.913 264 11523.33 183.15 52548.92 88888.00 2018-09-21 20:15:01.413 264 11523.33 183.17 52548.93 88888.00 2018-09-21 20:15:01.913 264 11523.35 183.22 52548.93 88888.00 2018-09-21 20:15:02.413 264 11523.35 183.20 52548.93 88888.00 2018-09-21 20:15:02.913 264 11523.32 183.16 52548.95 88888.00 2018-09-21 20:15:03.413 264 11523.35 183.20 52548.95 88888.00 2018-09-21 20:15:03.913 264 11523.38 183.20 52548.92 88888.00 2018-09-21 20:15:04.413 264 11523.39 183.24 52548.92 88888.00 2018-09-21 20:15:04.913 264 11523.38 183.25 52548.93 88888.00 2018-09-21 20:15:05.413 264 11523.36 183.25 52548.92 88888.00 2018-09-21 20:15:05.913 264 11523.37 183.31 52548.92 88888.00 2018-09-21 20:15:06.413 264 11523.35 183.31 52548.95 88888.00 2018-09-21 20:15:06.913 264 11523.37 183.31 52548.93 88888.00 2018-09-21 20:15:07.413 264 11523.41 183.34 52548.90 88888.00 2018-09-21 20:15:07.913 264 11523.38 183.34 52548.91 88888.00 2018-09-21 20:15:08.413 264 11523.39 183.31 52548.92 88888.00 2018-09-21 20:15:08.913 264 11523.43 183.35 52548.95 88888.00 2018-09-21 20:15:09.413 264 11523.43 183.38 52548.97 88888.00 2018-09-21 20:15:09.913 264 11523.40 183.38 52548.96 88888.00 2018-09-21 20:15:10.413 264 11523.39 183.34 52548.93 88888.00 2018-09-21 20:15:10.913 264 11523.45 183.36 52548.92 88888.00 2018-09-21 20:15:11.413 264 11523.47 183.41 52548.92 88888.00 2018-09-21 20:15:11.913 264 11523.39 183.43 52548.93 88888.00 2018-09-21 20:15:12.413 264 11523.36 183.39 52548.95 88888.00 2018-09-21 20:15:12.913 264 11523.36 183.41 52548.96 88888.00 2018-09-21 20:15:13.413 264 11523.35 183.40 52548.96 88888.00 2018-09-21 20:15:13.913 264 11523.32 183.39 52548.96 88888.00 2018-09-21 20:15:14.413 264 11523.37 183.41 52548.97 88888.00 2018-09-21 20:15:14.913 264 11523.37 183.39 52548.99 88888.00 2018-09-21 20:15:15.913 264 11523.26 183.29 52548.97 88888.00 2018-09-21 20:15:16.413 264 11523.23 183.29 52548.98 88888.00 2018-09-21 20:15:16.913 264 11523.23 183.29 52548.99 88888.00 2018-09-21 20:15:17.413 264 11523.20 183.29 52548.97 88888.00 2018-09-21 20:15:17.913 264 11523.23 183.26 52548.98 88888.00 2018-09-21 20:15:18.413 264 11523.20 183.20 52549.05 88888.00 2018-09-21 20:15:18.913 264 11523.18 183.24 52549.06 88888.00 2018-09-21 20:15:19.413 264 11523.18 183.22 52549.06 88888.00 2018-09-21 20:15:19.913 264 11523.14 183.22 52549.07 88888.00 2018-09-21 20:15:20.413 264 11523.09 183.25 52549.08 88888.00 2018-09-21 20:15:20.913 264 11523.05 183.25 52549.09 88888.00 2018-09-21 20:15:21.413 264 11523.04 183.18 52549.07 88888.00 2018-09-21 20:15:21.913 264 11523.02 183.19 52549.08 88888.00 2018-09-21 20:15:22.413 264 11523.00 183.22 52549.08 88888.00 2018-09-21 20:15:22.913 264 11522.95 183.17 52549.07 88888.00 2018-09-21 20:15:23.413 264 11522.91 183.15 52549.08 88888.00 2018-09-21 20:15:23.913 264 11522.84 183.15 52549.07 88888.00 2018-09-21 20:15:24.413 264 11522.85 183.19 52549.10 88888.00 2018-09-21 20:15:24.913 264 11522.85 183.20 52549.13 88888.00 2018-09-21 20:15:25.913 264 11522.79 183.21 52549.07 88888.00 2018-09-21 20:15:26.413 264 11522.84 183.20 52549.08 88888.00 2018-09-21 20:15:26.913 264 11522.78 183.25 52549.13 88888.00 2018-09-21 20:15:27.413 264 11522.73 183.25 52549.16 88888.00 2018-09-21 20:15:27.913 264 11522.66 183.21 52549.17 88888.00 2018-09-21 20:15:28.413 264 11522.64 183.21 52549.14 88888.00 2018-09-21 20:15:28.913 264 11522.62 183.20 52549.15 88888.00 2018-09-21 20:15:29.413 264 11522.61 183.17 52549.16 88888.00 2018-09-21 20:15:29.913 264 11522.58 183.20 52549.15 88888.00 2018-09-21 20:15:30.413 264 11522.58 183.20 52549.13 88888.00 2018-09-21 20:15:30.913 264 11522.57 183.16 52549.12 88888.00 2018-09-21 20:15:31.413 264 11522.53 183.12 52549.10 88888.00 2018-09-21 20:15:31.913 264 11522.45 183.12 52549.15 88888.00 2018-09-21 20:15:32.413 264 11522.41 183.16 52549.15 88888.00 2018-09-21 20:15:32.913 264 11522.39 183.16 52549.15 88888.00 2018-09-21 20:15:33.413 264 11522.36 183.17 52549.16 88888.00 2018-09-21 20:15:33.913 264 11522.36 183.17 52549.15 88888.00 2018-09-21 20:15:34.413 264 11522.36 183.19 52549.10 88888.00 2018-09-21 20:15:34.913 264 11522.32 183.17 52549.08 88888.00 2018-09-21 20:15:35.413 264 11522.33 183.11 52549.07 88888.00 2018-09-21 20:15:35.913 264 11522.35 183.08 52549.08 88888.00 2018-09-21 20:15:36.413 264 11522.32 183.07 52549.10 88888.00 2018-09-21 20:15:36.913 264 11522.31 183.07 52549.07 88888.00 2018-09-21 20:15:37.413 264 11522.22 183.07 52549.05 88888.00 2018-09-21 20:15:37.913 264 11522.15 183.07 52549.01 88888.00 2018-09-21 20:15:38.413 264 11522.10 183.05 52549.01 88888.00 2018-09-21 20:15:38.913 264 11522.07 183.01 52549.04 88888.00 2018-09-21 20:15:39.413 264 11522.01 183.02 52549.07 88888.00 2018-09-21 20:15:39.913 264 11521.99 183.01 52549.07 88888.00 2018-09-21 20:15:40.413 264 11521.91 182.97 52549.05 88888.00 2018-09-21 20:15:40.913 264 11521.86 182.96 52549.05 88888.00 2018-09-21 20:15:41.413 264 11521.83 182.90 52549.02 88888.00 2018-09-21 20:15:41.913 264 11521.86 182.92 52549.02 88888.00 2018-09-21 20:15:42.413 264 11521.82 182.95 52549.01 88888.00 2018-09-21 20:15:42.913 264 11521.80 182.93 52549.04 88888.00 2018-09-21 20:15:43.413 264 11521.77 182.90 52549.04 88888.00 2018-09-21 20:15:43.913 264 11521.74 182.89 52549.01 88888.00 2018-09-21 20:15:44.413 264 11521.73 182.89 52548.99 88888.00 2018-09-21 20:15:44.913 264 11521.70 182.91 52549.01 88888.00 2018-09-21 20:15:45.413 264 11521.64 182.90 52549.01 88888.00 2018-09-21 20:15:45.913 264 11521.61 182.88 52549.05 88888.00 2018-09-21 20:15:46.413 264 11521.56 182.89 52549.05 88888.00 2018-09-21 20:15:46.913 264 11521.54 182.92 52549.04 88888.00 2018-09-21 20:15:47.413 264 11521.47 182.91 52549.02 88888.00 2018-09-21 20:15:47.913 264 11521.42 182.95 52549.02 88888.00 2018-09-21 20:15:48.413 264 11521.36 182.96 52549.02 88888.00 2018-09-21 20:15:48.913 264 11521.36 182.92 52549.01 88888.00 2018-09-21 20:15:49.413 264 11521.31 182.96 52549.01 88888.00 2018-09-21 20:15:49.913 264 11521.30 182.93 52549.02 88888.00 2018-09-21 20:15:50.413 264 11521.26 182.93 52549.05 88888.00 2018-09-21 20:15:50.913 264 11521.20 182.96 52549.05 88888.00 2018-09-21 20:15:51.413 264 11521.20 182.91 52549.04 88888.00 2018-09-21 20:15:51.913 264 11521.21 182.91 52548.99 88888.00 2018-09-21 20:15:52.413 264 11521.20 182.90 52548.96 88888.00 2018-09-21 20:15:52.913 264 11521.13 182.86 52548.97 88888.00 2018-09-21 20:15:53.913 264 11521.02 182.89 52549.04 88888.00 2018-09-21 20:15:54.413 264 11520.98 182.90 52549.04 88888.00 2018-09-21 20:15:54.913 264 11520.95 182.89 52549.02 88888.00 2018-09-21 20:15:55.413 264 11520.92 182.90 52549.04 88888.00 2018-09-21 20:15:55.913 264 11520.91 182.89 52549.01 88888.00 2018-09-21 20:15:56.413 264 11520.91 182.86 52549.01 88888.00 2018-09-21 20:15:56.913 264 11520.89 182.89 52549.07 88888.00 2018-09-21 20:15:57.413 264 11520.87 182.89 52549.06 88888.00 2018-09-21 20:15:57.913 264 11520.78 182.89 52549.09 88888.00 2018-09-21 20:15:58.413 264 11520.75 182.88 52549.08 88888.00 2018-09-21 20:15:58.913 264 11520.76 182.90 52549.05 88888.00 2018-09-21 20:15:59.413 264 11520.77 182.93 52549.02 88888.00 2018-09-21 20:15:59.913 264 11520.75 182.96 52549.01 88888.00 2018-09-21 20:16:00.413 264 11520.74 182.97 52549.01 88888.00 2018-09-21 20:16:00.913 264 11520.68 182.92 52549.02 88888.00 2018-09-21 20:16:01.413 264 11520.60 182.97 52549.02 88888.00 2018-09-21 20:16:01.913 264 11520.58 182.98 52548.97 88888.00 2018-09-21 20:16:02.413 264 11520.55 182.91 52548.92 88888.00 2018-09-21 20:16:02.913 264 11520.49 182.91 52548.92 88888.00 2018-09-21 20:16:03.413 264 11520.46 182.95 52548.92 88888.00 2018-09-21 20:16:03.913 264 11520.46 182.98 52548.89 88888.00 2018-09-21 20:16:04.413 264 11520.40 182.96 52548.91 88888.00 2018-09-21 20:16:04.913 264 11520.39 182.99 52548.90 88888.00 2018-09-21 20:16:05.413 264 11520.39 182.97 52548.89 88888.00 2018-09-21 20:16:05.913 264 11520.36 182.96 52548.87 88888.00 2018-09-21 20:16:06.413 264 11520.29 182.91 52548.86 88888.00 2018-09-21 20:16:06.913 264 11520.27 182.97 52548.92 88888.00 2018-09-21 20:16:07.413 264 11520.30 182.95 52548.96 88888.00 2018-09-21 20:16:07.913 264 11520.31 182.95 52548.95 88888.00 2018-09-21 20:16:08.413 264 11520.28 182.98 52548.92 88888.00 2018-09-21 20:16:08.913 264 11520.30 182.98 52548.90 88888.00 2018-09-21 20:16:09.413 264 11520.27 182.96 52548.92 88888.00 2018-09-21 20:16:09.913 264 11520.23 182.93 52548.91 88888.00 2018-09-21 20:16:10.413 264 11520.24 183.02 52548.91 88888.00 2018-09-21 20:16:10.913 264 11520.27 183.03 52548.91 88888.00 2018-09-21 20:16:11.413 264 11520.22 183.00 52548.90 88888.00 2018-09-21 20:16:11.913 264 11520.23 182.97 52548.88 88888.00 2018-09-21 20:16:12.413 264 11520.24 182.95 52548.84 88888.00 2018-09-21 20:16:12.913 264 11520.21 183.01 52548.82 88888.00 2018-09-21 20:16:13.913 264 11520.23 182.96 52548.81 88888.00 2018-09-21 20:16:14.413 264 11520.24 182.98 52548.82 88888.00 2018-09-21 20:16:14.913 264 11520.27 183.01 52548.84 88888.00 2018-09-21 20:16:15.413 264 11520.23 183.01 52548.83 88888.00 2018-09-21 20:16:15.913 264 11520.17 183.06 52548.82 88888.00 2018-09-21 20:16:16.413 264 11520.17 183.09 52548.86 88888.00 2018-09-21 20:16:16.913 264 11520.20 183.09 52548.84 88888.00 2018-09-21 20:16:17.413 264 11520.19 183.07 52548.83 88888.00 2018-09-21 20:16:17.913 264 11520.19 183.08 52548.80 88888.00 2018-09-21 20:16:18.413 264 11520.16 183.07 52548.78 88888.00 2018-09-21 20:16:18.913 264 11520.16 183.09 52548.79 88888.00 2018-09-21 20:16:19.413 264 11520.20 183.10 52548.78 88888.00 2018-09-21 20:16:19.913 264 11520.21 183.07 52548.74 88888.00 2018-09-21 20:16:20.413 264 11520.22 183.09 52548.79 88888.00 2018-09-21 20:16:20.913 264 11520.19 183.08 52548.77 88888.00 2018-09-21 20:16:21.413 264 11520.16 183.02 52548.72 88888.00 2018-09-21 20:16:21.913 264 11520.20 182.99 52548.74 88888.00 2018-09-21 20:16:22.413 264 11520.19 183.01 52548.74 88888.00 2018-09-21 20:16:22.913 264 11520.15 183.03 52548.72 88888.00 2018-09-21 20:16:23.413 264 11520.20 183.00 52548.73 88888.00 2018-09-21 20:16:23.913 264 11520.21 183.00 52548.73 88888.00 2018-09-21 20:16:24.413 264 11520.19 183.03 52548.71 88888.00 2018-09-21 20:16:24.913 264 11520.15 183.05 52548.73 88888.00 2018-09-21 20:16:25.413 264 11520.14 183.06 52548.77 88888.00 2018-09-21 20:16:25.913 264 11520.15 183.06 52548.78 88888.00 2018-09-21 20:16:26.413 264 11520.19 183.05 52548.77 88888.00 2018-09-21 20:16:27.404 264 11520.27 183.14 52548.74 88888.00 2018-09-21 20:16:27.904 264 11520.30 183.14 52548.70 88888.00 2018-09-21 20:16:28.404 264 11520.29 183.18 52548.72 88888.00 2018-09-21 20:16:28.904 264 11520.30 183.19 52548.72 88888.00 2018-09-21 20:16:29.404 264 11520.32 183.14 52548.71 88888.00 2018-09-21 20:16:29.904 264 11520.34 183.18 52548.70 88888.00 2018-09-21 20:16:30.404 264 11520.37 183.16 52548.69 88888.00 2018-09-21 20:16:30.904 264 11520.38 183.17 52548.68 88888.00 2018-09-21 20:16:31.404 264 11520.39 183.19 52548.68 88888.00 2018-09-21 20:16:31.904 264 11520.41 183.20 52548.70 88888.00 2018-09-21 20:16:32.404 264 11520.40 183.20 52548.71 88888.00 2018-09-21 20:16:32.904 264 11520.40 183.27 52548.70 88888.00 2018-09-21 20:16:33.404 264 11520.38 183.27 52548.68 88888.00 2018-09-21 20:16:33.904 264 11520.38 183.19 52548.66 88888.00 2018-09-21 20:16:34.404 264 11520.37 183.16 52548.68 88888.00 2018-09-21 20:16:34.904 264 11520.40 183.19 52548.66 88888.00 2018-09-21 20:16:35.404 264 11520.41 183.18 52548.69 88888.00 2018-09-21 20:16:35.904 264 11520.40 183.18 52548.72 88888.00 2018-09-21 20:16:36.404 264 11520.41 183.16 52548.70 88888.00 2018-09-21 20:16:37.404 264 11520.45 183.19 52548.71 88888.00 2018-09-21 20:16:37.904 264 11520.42 183.12 52548.69 88888.00 2018-09-21 20:16:38.404 264 11520.39 183.11 52548.68 88888.00 2018-09-21 20:16:38.904 264 11520.40 183.18 52548.71 88888.00 2018-09-21 20:16:39.404 264 11520.38 183.18 52548.73 88888.00 2018-09-21 20:16:39.904 264 11520.38 183.16 52548.74 88888.00 2018-09-21 20:16:40.404 264 11520.31 183.16 52548.74 88888.00 2018-09-21 20:16:40.904 264 11520.30 183.19 52548.77 88888.00 2018-09-21 20:16:41.404 264 11520.30 183.19 52548.75 88888.00 2018-09-21 20:16:41.904 264 11520.29 183.24 52548.75 88888.00 2018-09-21 20:16:42.404 264 11520.27 183.25 52548.78 88888.00 2018-09-21 20:16:42.904 264 11520.23 183.25 52548.82 88888.00 2018-09-21 20:16:43.404 264 11520.27 183.25 52548.84 88888.00 2018-09-21 20:16:43.904 264 11520.28 183.24 52548.82 88888.00 2018-09-21 20:16:44.404 264 11520.27 183.24 52548.81 88888.00 2018-09-21 20:16:44.904 264 11520.27 183.28 52548.79 88888.00 2018-09-21 20:16:45.404 264 11520.30 183.32 52548.75 88888.00 2018-09-21 20:16:45.904 264 11520.29 183.31 52548.79 88888.00 2018-09-21 20:16:46.404 264 11520.29 183.34 52548.82 88888.00 2018-09-21 20:16:47.404 264 11520.33 183.44 52548.81 88888.00 2018-09-21 20:16:47.904 264 11520.32 183.46 52548.80 88888.00 2018-09-21 20:16:48.404 264 11520.32 183.38 52548.77 88888.00 2018-09-21 20:16:48.904 264 11520.32 183.36 52548.74 88888.00 2018-09-21 20:16:49.404 264 11520.37 183.34 52548.79 88888.00 2018-09-21 20:16:49.904 264 11520.38 183.36 52548.80 88888.00 2018-09-21 20:16:50.404 264 11520.45 183.38 52548.78 88888.00 2018-09-21 20:16:50.904 264 11520.41 183.40 52548.72 88888.00 2018-09-21 20:16:51.404 264 11520.42 183.45 52548.73 88888.00 2018-09-21 20:16:51.904 264 11520.43 183.47 52548.73 88888.00 2018-09-21 20:16:52.404 264 11520.47 183.46 52548.73 88888.00 2018-09-21 20:16:52.904 264 11520.48 183.39 52548.70 88888.00 2018-09-21 20:16:53.404 264 11520.51 183.40 52548.66 88888.00 2018-09-21 20:16:53.904 264 11520.56 183.36 52548.66 88888.00 2018-09-21 20:16:54.404 264 11520.58 183.43 52548.68 88888.00 2018-09-21 20:16:54.904 264 11520.61 183.47 52548.68 88888.00 2018-09-21 20:16:55.404 264 11520.61 183.45 52548.71 88888.00 2018-09-21 20:16:55.904 264 11520.61 183.45 52548.71 88888.00 2018-09-21 20:16:56.404 264 11520.65 183.51 52548.70 88888.00 2018-09-21 20:16:57.404 264 11520.67 183.50 52548.72 88888.00 2018-09-21 20:16:57.904 264 11520.69 183.51 52548.74 88888.00 2018-09-21 20:16:58.404 264 11520.71 183.54 52548.77 88888.00 2018-09-21 20:16:58.904 264 11520.68 183.53 52548.74 88888.00 2018-09-21 20:16:59.404 264 11520.61 183.51 52548.71 88888.00 2018-09-21 20:16:59.904 264 11520.61 183.55 52548.74 88888.00 2018-09-21 20:17:00.404 264 11520.65 183.57 52548.78 88888.00 2018-09-21 20:17:00.904 264 11520.68 183.59 52548.75 88888.00 2018-09-21 20:17:01.404 264 11520.71 183.58 52548.71 88888.00 2018-09-21 20:17:01.904 264 11520.72 183.59 52548.73 88888.00 2018-09-21 20:17:02.404 264 11520.75 183.64 52548.74 88888.00 2018-09-21 20:17:02.904 264 11520.71 183.67 52548.75 88888.00 2018-09-21 20:17:03.404 264 11520.66 183.65 52548.74 88888.00 2018-09-21 20:17:03.904 264 11520.64 183.65 52548.74 88888.00 2018-09-21 20:17:04.404 264 11520.59 183.68 52548.75 88888.00 2018-09-21 20:17:04.904 264 11520.56 183.73 52548.74 88888.00 2018-09-21 20:17:05.404 264 11520.50 183.75 52548.75 88888.00 2018-09-21 20:17:05.904 264 11520.54 183.77 52548.77 88888.00 2018-09-21 20:17:06.404 264 11520.51 183.75 52548.79 88888.00 2018-09-21 20:17:06.904 264 11520.47 183.79 52548.79 88888.00 2018-09-21 20:17:07.404 264 11520.48 183.84 52548.78 88888.00 2018-09-21 20:17:07.904 264 11520.46 183.83 52548.80 88888.00 2018-09-21 20:17:08.404 264 11520.47 183.88 52548.79 88888.00 2018-09-21 20:17:08.904 264 11520.46 183.85 52548.77 88888.00 2018-09-21 20:17:09.404 264 11520.46 183.82 52548.77 88888.00 2018-09-21 20:17:09.904 264 11520.45 183.87 52548.77 88888.00 2018-09-21 20:17:10.404 264 11520.41 183.90 52548.73 88888.00 2018-09-21 20:17:10.904 264 11520.39 183.94 52548.74 88888.00 2018-09-21 20:17:11.404 264 11520.40 183.90 52548.70 88888.00 2018-09-21 20:17:11.904 264 11520.39 183.93 52548.74 88888.00 2018-09-21 20:17:12.404 264 11520.37 183.94 52548.74 88888.00 2018-09-21 20:17:12.904 264 11520.38 183.93 52548.74 88888.00 2018-09-21 20:17:13.404 264 11520.38 183.94 52548.78 88888.00 2018-09-21 20:17:13.904 264 11520.33 183.98 52548.79 88888.00 2018-09-21 20:17:14.404 264 11520.34 183.97 52548.81 88888.00 2018-09-21 20:17:14.904 264 11520.36 183.96 52548.75 88888.00 2018-09-21 20:17:15.404 264 11520.37 183.96 52548.73 88888.00 2018-09-21 20:17:15.904 264 11520.38 184.00 52548.71 88888.00 2018-09-21 20:17:16.404 264 11520.40 183.97 52548.66 88888.00 2018-09-21 20:17:16.904 264 11520.34 183.96 52548.71 88888.00 2018-09-21 20:17:17.404 264 11520.29 183.96 52548.74 88888.00 2018-09-21 20:17:17.904 264 11520.29 183.97 52548.74 88888.00 2018-09-21 20:17:18.404 264 11520.28 183.98 52548.70 88888.00 2018-09-21 20:17:18.904 264 11520.31 183.95 52548.65 88888.00 2018-09-21 20:17:19.404 264 11520.29 183.95 52548.69 88888.00 2018-09-21 20:17:19.904 264 11520.29 183.92 52548.69 88888.00 2018-09-21 20:17:20.404 264 11520.29 183.94 52548.64 88888.00 2018-09-21 20:17:20.904 264 11520.31 183.95 52548.62 88888.00 2018-09-21 20:17:21.404 264 11520.31 183.96 52548.65 88888.00 2018-09-21 20:17:21.904 264 11520.30 183.97 52548.68 88888.00 2018-09-21 20:17:22.404 264 11520.37 183.94 52548.61 88888.00 2018-09-21 20:17:22.904 264 11520.36 183.95 52548.60 88888.00 2018-09-21 20:17:23.404 264 11520.29 183.95 52548.61 88888.00 2018-09-21 20:17:23.904 264 11520.25 183.90 52548.57 88888.00 2018-09-21 20:17:24.404 264 11520.25 183.87 52548.56 88888.00 2018-09-21 20:17:24.904 264 11520.23 183.90 52548.55 88888.00 2018-09-21 20:17:25.404 264 11520.19 183.93 52548.60 88888.00 2018-09-21 20:17:25.904 264 11520.16 183.94 52548.57 88888.00 2018-09-21 20:17:26.404 264 11520.20 183.93 52548.57 88888.00 2018-09-21 20:17:26.904 264 11520.23 183.90 52548.58 88888.00 2018-09-21 20:17:27.404 264 11520.16 183.94 52548.58 88888.00 2018-09-21 20:17:27.904 264 11520.10 183.96 52548.57 88888.00 2018-09-21 20:17:28.404 264 11520.08 183.95 52548.58 88888.00 2018-09-21 20:17:28.904 264 11520.08 183.95 52548.56 88888.00 2018-09-21 20:17:29.404 264 11520.10 183.97 52548.57 88888.00 2018-09-21 20:17:29.904 264 11520.10 183.99 52548.64 88888.00 2018-09-21 20:17:30.404 264 11520.13 183.98 52548.65 88888.00 2018-09-21 20:17:30.904 264 11520.07 183.93 52548.66 88888.00 2018-09-21 20:17:31.404 264 11520.04 183.94 52548.70 88888.00 2018-09-21 20:17:31.904 264 11520.03 183.96 52548.70 88888.00 2018-09-21 20:17:32.404 264 11520.01 183.94 52548.66 88888.00 2018-09-21 20:17:32.904 264 11519.96 183.90 52548.66 88888.00 2018-09-21 20:17:33.404 264 11519.93 183.89 52548.66 88888.00 2018-09-21 20:17:33.904 264 11519.92 183.87 52548.65 88888.00 2018-09-21 20:17:34.404 264 11519.92 183.84 52548.63 88888.00 2018-09-21 20:17:34.904 264 11519.89 183.83 52548.61 88888.00 2018-09-21 20:17:35.404 264 11519.82 183.78 52548.60 88888.00 2018-09-21 20:17:35.904 264 11519.75 183.80 52548.62 88888.00 2018-09-21 20:17:36.404 264 11519.73 183.82 52548.64 88888.00 2018-09-21 20:17:36.904 264 11519.71 183.78 52548.66 88888.00 2018-09-21 20:17:37.404 264 11519.66 183.83 52548.70 88888.00 2018-09-21 20:17:37.904 264 11519.62 183.77 52548.70 88888.00 2018-09-21 20:17:38.404 264 11519.61 183.76 52548.70 88888.00 2018-09-21 20:17:38.904 264 11519.67 183.74 52548.68 88888.00 2018-09-21 20:17:39.404 264 11519.71 183.73 52548.65 88888.00 2018-09-21 20:17:39.904 264 11519.72 183.72 52548.64 88888.00 2018-09-21 20:17:40.404 264 11519.73 183.74 52548.63 88888.00 2018-09-21 20:17:40.904 264 11519.75 183.72 52548.64 88888.00 2018-09-21 20:17:41.404 264 11519.73 183.72 52548.64 88888.00 2018-09-21 20:17:41.904 264 11519.76 183.72 52548.61 88888.00 2018-09-21 20:17:42.404 264 11519.78 183.73 52548.62 88888.00 2018-09-21 20:17:42.904 264 11519.77 183.72 52548.66 88888.00 2018-09-21 20:17:43.404 264 11519.71 183.75 52548.66 88888.00 2018-09-21 20:17:43.904 264 11519.72 183.74 52548.65 88888.00 2018-09-21 20:17:44.404 264 11519.70 183.75 52548.64 88888.00 2018-09-21 20:17:44.904 264 11519.66 183.76 52548.66 88888.00 2018-09-21 20:17:45.404 264 11519.62 183.80 52548.68 88888.00 2018-09-21 20:17:45.904 264 11519.62 183.79 52548.72 88888.00 2018-09-21 20:17:46.404 264 11519.66 183.73 52548.74 88888.00 2018-09-21 20:17:46.904 264 11519.64 183.68 52548.73 88888.00 2018-09-21 20:17:47.404 264 11519.63 183.74 52548.74 88888.00 2018-09-21 20:17:47.904 264 11519.60 183.74 52548.74 88888.00 2018-09-21 20:17:48.404 264 11519.61 183.73 52548.71 88888.00 2018-09-21 20:17:48.904 264 11519.64 183.74 52548.74 88888.00 2018-09-21 20:17:49.404 264 11519.61 183.73 52548.74 88888.00 2018-09-21 20:17:49.904 264 11519.60 183.73 52548.74 88888.00 2018-09-21 20:17:50.404 264 11519.60 183.70 52548.79 88888.00 2018-09-21 20:17:50.904 264 11519.62 183.72 52548.77 88888.00 2018-09-21 20:17:51.404 264 11519.64 183.74 52548.70 88888.00 2018-09-21 20:17:51.904 264 11519.64 183.75 52548.68 88888.00 2018-09-21 20:17:52.404 264 11519.61 183.72 52548.68 88888.00 2018-09-21 20:17:52.904 264 11519.61 183.66 52548.66 88888.00 2018-09-21 20:17:53.404 264 11519.60 183.64 52548.65 88888.00 2018-09-21 20:17:53.904 264 11519.55 183.64 52548.66 88888.00 2018-09-21 20:17:54.404 264 11519.54 183.66 52548.66 88888.00 2018-09-21 20:17:54.904 264 11519.55 183.68 52548.66 88888.00 2018-09-21 20:17:55.404 264 11519.58 183.65 52548.65 88888.00 2018-09-21 20:17:55.904 264 11519.59 183.64 52548.65 88888.00 2018-09-21 20:17:56.404 264 11519.52 183.66 52548.63 88888.00 2018-09-21 20:17:56.904 264 11519.52 183.69 52548.64 88888.00 2018-09-21 20:17:57.404 264 11519.59 183.67 52548.65 88888.00 2018-09-21 20:17:57.904 264 11519.55 183.66 52548.65 88888.00 2018-09-21 20:17:58.404 264 11519.52 183.67 52548.63 88888.00 2018-09-21 20:17:58.904 264 11519.51 183.68 52548.64 88888.00 2018-09-21 20:17:59.404 264 11519.44 183.68 52548.64 88888.00 2018-09-21 20:17:59.904 264 11519.46 183.67 52548.62 88888.00 2018-09-21 20:18:00.404 264 11519.53 183.68 52548.60 88888.00 2018-09-21 20:18:00.904 264 11519.55 183.69 52548.58 88888.00 2018-09-21 20:18:01.404 264 11519.60 183.72 52548.61 88888.00 2018-09-21 20:18:01.904 264 11519.64 183.75 52548.63 88888.00 2018-09-21 20:18:02.404 264 11519.68 183.70 52548.61 88888.00 2018-09-21 20:18:02.904 264 11519.67 183.68 52548.60 88888.00 2018-09-21 20:18:03.404 264 11519.70 183.72 52548.62 88888.00 2018-09-21 20:18:03.904 264 11519.71 183.72 52548.61 88888.00 2018-09-21 20:18:04.404 264 11519.71 183.70 52548.60 88888.00 2018-09-21 20:18:04.904 264 11519.73 183.69 52548.60 88888.00 2018-09-21 20:18:05.404 264 11519.77 183.67 52548.63 88888.00 2018-09-21 20:18:05.904 264 11519.79 183.66 52548.62 88888.00 2018-09-21 20:18:06.404 264 11519.80 183.65 52548.62 88888.00 2018-09-21 20:18:06.904 264 11519.76 183.67 52548.62 88888.00 2018-09-21 20:18:07.404 264 11519.75 183.67 52548.58 88888.00 2018-09-21 20:18:07.904 264 11519.76 183.67 52548.57 88888.00 2018-09-21 20:18:08.904 264 11519.71 183.65 52548.57 88888.00 2018-09-21 20:18:09.404 264 11519.77 183.66 52548.57 88888.00 2018-09-21 20:18:09.904 264 11519.82 183.59 52548.53 88888.00 2018-09-21 20:18:10.404 264 11519.81 183.61 52548.53 88888.00 2018-09-21 20:18:10.904 264 11519.78 183.59 52548.56 88888.00 2018-09-21 20:18:11.404 264 11519.80 183.64 52548.60 88888.00 2018-09-21 20:18:11.904 264 11519.81 183.58 52548.56 88888.00 2018-09-21 20:18:12.404 264 11519.85 183.57 52548.52 88888.00 2018-09-21 20:18:12.904 264 11519.89 183.57 52548.49 88888.00 2018-09-21 20:18:13.404 264 11519.90 183.59 52548.52 88888.00 2018-09-21 20:18:13.904 264 11519.92 183.66 52548.53 88888.00 2018-09-21 20:18:14.404 264 11519.89 183.65 52548.55 88888.00 2018-09-21 20:18:14.904 264 11519.93 183.65 52548.54 88888.00 2018-09-21 20:18:15.404 264 11519.92 183.65 52548.51 88888.00 2018-09-21 20:18:15.904 264 11519.96 183.65 52548.49 88888.00 2018-09-21 20:18:16.404 264 11520.01 183.66 52548.46 88888.00 2018-09-21 20:18:16.904 264 11520.02 183.61 52548.47 88888.00 2018-09-21 20:18:17.404 264 11520.05 183.63 52548.45 88888.00 2018-09-21 20:18:17.904 264 11520.05 183.65 52548.49 88888.00 2018-09-21 20:18:18.904 264 11519.97 183.59 52548.49 88888.00 2018-09-21 20:18:19.404 264 11519.96 183.58 52548.51 88888.00 2018-09-21 20:18:19.904 264 11519.96 183.57 52548.48 88888.00 2018-09-21 20:18:20.404 264 11519.93 183.60 52548.54 88888.00 2018-09-21 20:18:20.904 264 11519.92 183.58 52548.53 88888.00 2018-09-21 20:18:21.404 264 11519.92 183.56 52548.48 88888.00 2018-09-21 20:18:21.904 264 11519.90 183.56 52548.44 88888.00 2018-09-21 20:18:22.404 264 11519.89 183.51 52548.46 88888.00 2018-09-21 20:18:22.904 264 11519.89 183.51 52548.47 88888.00 2018-09-21 20:18:23.404 264 11519.92 183.51 52548.47 88888.00 2018-09-21 20:18:23.904 264 11519.94 183.50 52548.45 88888.00 2018-09-21 20:18:24.404 264 11519.92 183.54 52548.47 88888.00 2018-09-21 20:18:24.904 264 11519.95 183.51 52548.47 88888.00 2018-09-21 20:18:25.404 264 11519.94 183.53 52548.44 88888.00 2018-09-21 20:18:25.904 264 11519.87 183.55 52548.43 88888.00 2018-09-21 20:18:26.404 264 11519.86 183.57 52548.45 88888.00 2018-09-21 20:18:26.904 264 11519.81 183.61 52548.49 88888.00 2018-09-21 20:18:27.404 264 11519.75 183.59 52548.49 88888.00 2018-09-21 20:18:27.904 264 11519.75 183.60 52548.51 88888.00 2018-09-21 20:18:28.404 264 11519.75 183.59 52548.49 88888.00 2018-09-21 20:18:28.904 264 11519.73 183.60 52548.47 88888.00 2018-09-21 20:18:29.404 264 11519.77 183.60 52548.45 88888.00 2018-09-21 20:18:29.904 264 11519.86 183.61 52548.42 88888.00 2018-09-21 20:18:30.404 264 11519.84 183.61 52548.44 88888.00 2018-09-21 20:18:30.904 264 11519.75 183.60 52548.43 88888.00 2018-09-21 20:18:31.404 264 11519.73 183.65 52548.40 88888.00 2018-09-21 20:18:31.904 264 11519.75 183.66 52548.38 88888.00 2018-09-21 20:18:32.404 264 11519.76 183.66 52548.37 88888.00 2018-09-21 20:18:32.904 264 11519.68 183.61 52548.39 88888.00 2018-09-21 20:18:33.404 264 11519.67 183.55 52548.38 88888.00 2018-09-21 20:18:33.904 264 11519.64 183.53 52548.38 88888.00 2018-09-21 20:18:34.404 264 11519.62 183.53 52548.37 88888.00 2018-09-21 20:18:34.904 264 11519.62 183.51 52548.37 88888.00 2018-09-21 20:18:35.404 264 11519.63 183.47 52548.31 88888.00 2018-09-21 20:18:35.904 264 11519.63 183.47 52548.31 88888.00 2018-09-21 20:18:36.404 264 11519.61 183.51 52548.35 88888.00 2018-09-21 20:18:36.904 264 11519.54 183.49 52548.36 88888.00 2018-09-21 20:18:37.404 264 11519.52 183.49 52548.37 88888.00 2018-09-21 20:18:37.904 264 11519.54 183.55 52548.36 88888.00 2018-09-21 20:18:38.904 264 11519.40 183.60 52548.40 88888.00 2018-09-21 20:18:39.404 264 11519.38 183.65 52548.42 88888.00 2018-09-21 20:18:39.904 264 11519.40 183.63 52548.36 88888.00 2018-09-21 20:18:40.404 264 11519.42 183.59 52548.36 88888.00 2018-09-21 20:18:40.904 264 11519.44 183.58 52548.37 88888.00 2018-09-21 20:18:41.404 264 11519.42 183.69 52548.38 88888.00 2018-09-21 20:18:41.904 264 11519.37 183.72 52548.43 88888.00 2018-09-21 20:18:42.404 264 11519.36 183.72 52548.39 88888.00 2018-09-21 20:18:42.904 264 11519.36 183.72 52548.43 88888.00 2018-09-21 20:18:43.404 264 11519.35 183.70 52548.43 88888.00 2018-09-21 20:18:43.904 264 11519.32 183.72 52548.43 88888.00 2018-09-21 20:18:44.404 264 11519.34 183.73 52548.40 88888.00 2018-09-21 20:18:44.904 264 11519.33 183.76 52548.39 88888.00 2018-09-21 20:18:45.404 264 11519.31 183.73 52548.40 88888.00 2018-09-21 20:18:45.904 264 11519.33 183.74 52548.43 88888.00 2018-09-21 20:18:46.404 264 11519.35 183.75 52548.40 88888.00 2018-09-21 20:18:46.904 264 11519.37 183.78 52548.40 88888.00 2018-09-21 20:18:47.404 264 11519.37 183.82 52548.39 88888.00 2018-09-21 20:18:47.904 264 11519.37 183.78 52548.38 88888.00 2018-09-21 20:18:48.904 264 11519.42 183.80 52548.38 88888.00 2018-09-21 20:18:49.404 264 11519.37 183.84 52548.35 88888.00 2018-09-21 20:18:49.904 264 11519.44 183.80 52548.31 88888.00 2018-09-21 20:18:50.404 264 11519.49 183.78 52548.30 88888.00 2018-09-21 20:18:50.904 264 11519.47 183.79 52548.34 88888.00 2018-09-21 20:18:51.404 264 11519.47 183.88 52548.31 88888.00 2018-09-21 20:18:51.904 264 11519.47 183.84 52548.31 88888.00 2018-09-21 20:18:52.404 264 11519.51 183.82 52548.31 88888.00 2018-09-21 20:18:52.904 264 11519.53 183.84 52548.26 88888.00 2018-09-21 20:18:53.404 264 11519.54 183.87 52548.27 88888.00 2018-09-21 20:18:53.904 264 11519.55 183.89 52548.30 88888.00 2018-09-21 20:18:54.404 264 11519.54 183.90 52548.27 88888.00 2018-09-21 20:18:54.904 264 11519.52 183.93 52548.25 88888.00 2018-09-21 20:18:55.404 264 11519.50 183.86 52548.29 88888.00 2018-09-21 20:18:55.904 264 11519.49 183.83 52548.30 88888.00 2018-09-21 20:18:56.404 264 11519.52 183.80 52548.29 88888.00 2018-09-21 20:18:56.904 264 11519.50 183.80 52548.30 88888.00 2018-09-21 20:18:57.404 264 11519.46 183.79 52548.27 88888.00 2018-09-21 20:18:57.904 264 11519.46 183.83 52548.29 88888.00 2018-09-21 20:18:58.404 264 11519.45 183.80 52548.29 88888.00 2018-09-21 20:18:58.904 264 11519.49 183.78 52548.25 88888.00 2018-09-21 20:18:59.404 264 11519.47 183.84 52548.25 88888.00 2018-09-21 20:18:59.904 264 11519.49 183.82 52548.29 88888.00 2018-09-21 20:19:00.404 264 11519.46 183.80 52548.29 88888.00 2018-09-21 20:19:00.904 264 11519.44 183.80 52548.27 88888.00 2018-09-21 20:19:01.404 264 11519.43 183.80 52548.26 88888.00 2018-09-21 20:19:01.904 264 11519.42 183.84 52548.28 88888.00 2018-09-21 20:19:02.404 264 11519.43 183.82 52548.30 88888.00 2018-09-21 20:19:02.904 264 11519.40 183.79 52548.34 88888.00 2018-09-21 20:19:03.404 264 11519.37 183.74 52548.34 88888.00 2018-09-21 20:19:03.905 264 11519.40 183.73 52548.36 88888.00 2018-09-21 20:19:04.405 264 11519.40 183.75 52548.36 88888.00 2018-09-21 20:19:04.905 264 11519.35 183.77 52548.40 88888.00 2018-09-21 20:19:05.405 264 11519.38 183.76 52548.43 88888.00 2018-09-21 20:19:05.905 264 11519.36 183.74 52548.42 88888.00 2018-09-21 20:19:06.905 264 11519.35 183.76 52548.35 88888.00 2018-09-21 20:19:07.405 264 11519.35 183.83 52548.39 88888.00 2018-09-21 20:19:07.905 264 11519.35 183.80 52548.43 88888.00 2018-09-21 20:19:08.405 264 11519.35 183.78 52548.43 88888.00 2018-09-21 20:19:08.905 264 11519.35 183.75 52548.43 88888.00 2018-09-21 20:19:09.405 264 11519.32 183.73 52548.42 88888.00 2018-09-21 20:19:09.905 264 11519.27 183.69 52548.44 88888.00 2018-09-21 20:19:10.405 264 11519.25 183.70 52548.45 88888.00 2018-09-21 20:19:10.905 264 11519.22 183.70 52548.47 88888.00 2018-09-21 20:19:11.405 264 11519.23 183.67 52548.45 88888.00 2018-09-21 20:19:11.905 264 11519.20 183.69 52548.39 88888.00 2018-09-21 20:19:12.405 264 11519.17 183.69 52548.37 88888.00 2018-09-21 20:19:12.905 264 11519.20 183.65 52548.34 88888.00 2018-09-21 20:19:13.405 264 11519.14 183.66 52548.33 88888.00 2018-09-21 20:19:13.905 264 11519.15 183.67 52548.33 88888.00 2018-09-21 20:19:14.405 264 11519.14 183.70 52548.31 88888.00 2018-09-21 20:19:14.905 264 11519.09 183.70 52548.35 88888.00 2018-09-21 20:19:15.405 264 11519.11 183.72 52548.35 88888.00 2018-09-21 20:19:15.905 264 11519.10 183.75 52548.33 88888.00 2018-09-21 20:19:16.405 264 11519.07 183.70 52548.34 88888.00 2018-09-21 20:19:16.905 264 11519.05 183.69 52548.35 88888.00 2018-09-21 20:19:17.405 264 11519.06 183.67 52548.33 88888.00 2018-09-21 20:19:17.905 264 11519.05 183.61 52548.31 88888.00 2018-09-21 20:19:18.405 264 11519.05 183.60 52548.35 88888.00 2018-09-21 20:19:18.905 264 11519.06 183.63 52548.36 88888.00 2018-09-21 20:19:19.405 264 11519.05 183.66 52548.38 88888.00 2018-09-21 20:19:19.905 264 11519.01 183.64 52548.38 88888.00 2018-09-21 20:19:20.405 264 11519.00 183.64 52548.44 88888.00 2018-09-21 20:19:20.905 264 11518.99 183.66 52548.42 88888.00 2018-09-21 20:19:21.405 264 11518.99 183.64 52548.39 88888.00 2018-09-21 20:19:21.905 264 11519.05 183.64 52548.38 88888.00 2018-09-21 20:19:22.405 264 11519.08 183.64 52548.36 88888.00 2018-09-21 20:19:22.905 264 11519.07 183.70 52548.37 88888.00 2018-09-21 20:19:23.405 264 11519.05 183.70 52548.38 88888.00 2018-09-21 20:19:23.905 264 11519.02 183.69 52548.35 88888.00 2018-09-21 20:19:24.405 264 11519.01 183.69 52548.38 88888.00 2018-09-21 20:19:24.905 264 11519.08 183.67 52548.39 88888.00 2018-09-21 20:19:25.405 264 11519.15 183.67 52548.37 88888.00 2018-09-21 20:19:25.905 264 11519.16 183.66 52548.35 88888.00 2018-09-21 20:19:26.405 264 11519.17 183.68 52548.35 88888.00 2018-09-21 20:19:26.905 264 11519.19 183.63 52548.36 88888.00 2018-09-21 20:19:27.405 264 11519.18 183.60 52548.38 88888.00 2018-09-21 20:19:27.905 264 11519.22 183.60 52548.38 88888.00 2018-09-21 20:19:28.405 264 11519.24 183.65 52548.38 88888.00 2018-09-21 20:19:28.905 264 11519.25 183.61 52548.42 88888.00 2018-09-21 20:19:29.405 264 11519.26 183.65 52548.39 88888.00 2018-09-21 20:19:29.905 264 11519.27 183.63 52548.37 88888.00 2018-09-21 20:19:30.405 264 11519.33 183.60 52548.38 88888.00 2018-09-21 20:19:30.905 264 11519.36 183.64 52548.34 88888.00 2018-09-21 20:19:31.405 264 11519.40 183.64 52548.31 88888.00 2018-09-21 20:19:31.905 264 11519.45 183.60 52548.29 88888.00 2018-09-21 20:19:32.405 264 11519.51 183.59 52548.31 88888.00 2018-09-21 20:19:32.905 264 11519.55 183.61 52548.33 88888.00 2018-09-21 20:19:33.405 264 11519.55 183.68 52548.33 88888.00 2018-09-21 20:19:33.905 264 11519.58 183.69 52548.35 88888.00 2018-09-21 20:19:34.405 264 11519.60 183.69 52548.35 88888.00 2018-09-21 20:19:34.905 264 11519.66 183.72 52548.35 88888.00 2018-09-21 20:19:35.405 264 11519.68 183.69 52548.35 88888.00 2018-09-21 20:19:35.905 264 11519.70 183.76 52548.35 88888.00 2018-09-21 20:19:36.405 264 11519.72 183.76 52548.40 88888.00 2018-09-21 20:19:36.905 264 11519.67 183.76 52548.43 88888.00 2018-09-21 20:19:37.405 264 11519.69 183.66 52548.42 88888.00 2018-09-21 20:19:37.905 264 11519.69 183.61 52548.42 88888.00 2018-09-21 20:19:38.405 264 11519.71 183.60 52548.42 88888.00 2018-09-21 20:19:38.905 264 11519.70 183.57 52548.45 88888.00 2018-09-21 20:19:39.405 264 11519.69 183.58 52548.40 88888.00 2018-09-21 20:19:40.405 264 11519.67 183.54 52548.38 88888.00 2018-09-21 20:19:40.905 264 11519.64 183.49 52548.40 88888.00 2018-09-21 20:19:41.405 264 11519.66 183.54 52548.39 88888.00 2018-09-21 20:19:41.905 264 11519.60 183.60 52548.40 88888.00 2018-09-21 20:19:42.405 264 11519.60 183.65 52548.43 88888.00 2018-09-21 20:19:42.905 264 11519.64 183.60 52548.44 88888.00 2018-09-21 20:19:43.405 264 11519.60 183.61 52548.44 88888.00 2018-09-21 20:19:43.905 264 11519.62 183.68 52548.43 88888.00 2018-09-21 20:19:44.405 264 11519.64 183.66 52548.40 88888.00 2018-09-21 20:19:44.905 264 11519.67 183.72 52548.42 88888.00 2018-09-21 20:19:45.405 264 11519.69 183.70 52548.40 88888.00 2018-09-21 20:19:45.905 264 11519.68 183.72 52548.44 88888.00 2018-09-21 20:19:46.405 264 11519.63 183.72 52548.44 88888.00 2018-09-21 20:19:46.905 264 11519.66 183.73 52548.45 88888.00 2018-09-21 20:19:47.405 264 11519.68 183.72 52548.44 88888.00 2018-09-21 20:19:47.905 264 11519.66 183.64 52548.40 88888.00 2018-09-21 20:19:48.405 264 11519.59 183.67 52548.39 88888.00 2018-09-21 20:19:48.905 264 11519.55 183.67 52548.40 88888.00 2018-09-21 20:19:49.405 264 11519.54 183.70 52548.38 88888.00 2018-09-21 20:19:50.405 264 11519.55 183.68 52548.43 88888.00 2018-09-21 20:19:50.905 264 11519.52 183.68 52548.45 88888.00 2018-09-21 20:19:51.405 264 11519.51 183.67 52548.44 88888.00 2018-09-21 20:19:51.905 264 11519.47 183.67 52548.40 88888.00 2018-09-21 20:19:52.405 264 11519.44 183.63 52548.40 88888.00 2018-09-21 20:19:52.905 264 11519.41 183.60 52548.38 88888.00 2018-09-21 20:19:53.405 264 11519.40 183.65 52548.36 88888.00 2018-09-21 20:19:53.905 264 11519.42 183.65 52548.35 88888.00 2018-09-21 20:19:54.405 264 11519.47 183.66 52548.31 88888.00 2018-09-21 20:19:54.905 264 11519.47 183.63 52548.27 88888.00 2018-09-21 20:19:55.405 264 11519.49 183.60 52548.26 88888.00 2018-09-21 20:19:55.905 264 11519.46 183.63 52548.31 88888.00 2018-09-21 20:19:56.405 264 11519.43 183.66 52548.30 88888.00 2018-09-21 20:19:56.905 264 11519.44 183.69 52548.29 88888.00 2018-09-21 20:19:57.405 264 11519.44 183.67 52548.31 88888.00 2018-09-21 20:19:57.905 264 11519.43 183.66 52548.28 88888.00 2018-09-21 20:19:58.405 264 11519.45 183.63 52548.28 88888.00 2018-09-21 20:19:58.905 264 11519.46 183.63 52548.31 88888.00 2018-09-21 20:19:59.405 264 11519.46 183.63 52548.31 88888.00 2018-09-21 20:20:00.405 264 11519.43 183.59 52548.29 88888.00 2018-09-21 20:20:00.905 264 11519.43 183.64 52548.33 88888.00 2018-09-21 20:20:01.405 264 11519.43 183.68 52548.33 88888.00 2018-09-21 20:20:01.905 264 11519.42 183.66 52548.28 88888.00 2018-09-21 20:20:02.405 264 11519.41 183.63 52548.27 88888.00 2018-09-21 20:20:02.905 264 11519.43 183.67 52548.28 88888.00 2018-09-21 20:20:03.405 264 11519.38 183.72 52548.29 88888.00 2018-09-21 20:20:03.905 264 11519.37 183.72 52548.25 88888.00 2018-09-21 20:20:04.405 264 11519.35 183.76 52548.20 88888.00 2018-09-21 20:20:04.905 264 11519.33 183.78 52548.20 88888.00 2018-09-21 20:20:05.405 264 11519.29 183.75 52548.24 88888.00 2018-09-21 20:20:05.905 264 11519.29 183.73 52548.25 88888.00 2018-09-21 20:20:06.405 264 11519.27 183.70 52548.22 88888.00 2018-09-21 20:20:06.905 264 11519.25 183.75 52548.22 88888.00 2018-09-21 20:20:07.405 264 11519.19 183.73 52548.22 88888.00 2018-09-21 20:20:07.905 264 11519.14 183.75 52548.24 88888.00 2018-09-21 20:20:08.405 264 11519.11 183.82 52548.25 88888.00 2018-09-21 20:20:08.905 264 11519.11 183.79 52548.26 88888.00 2018-09-21 20:20:09.405 264 11519.16 183.78 52548.22 88888.00 2018-09-21 20:20:10.405 264 11519.08 183.83 52548.18 88888.00 2018-09-21 20:20:10.905 264 11519.07 183.87 52548.18 88888.00 2018-09-21 20:20:11.405 264 11519.06 183.87 52548.19 88888.00 2018-09-21 20:20:11.905 264 11519.08 183.87 52548.19 88888.00 2018-09-21 20:20:12.405 264 11519.07 183.88 52548.18 88888.00 2018-09-21 20:20:12.905 264 11519.05 183.88 52548.18 88888.00 2018-09-21 20:20:13.405 264 11519.00 183.92 52548.18 88888.00 2018-09-21 20:20:13.905 264 11519.03 183.96 52548.24 88888.00 2018-09-21 20:20:14.405 264 11518.98 183.92 52548.24 88888.00 2018-09-21 20:20:14.905 264 11518.92 183.94 52548.20 88888.00 2018-09-21 20:20:15.405 264 11519.00 183.96 52548.21 88888.00 2018-09-21 20:20:15.905 264 11519.02 183.99 52548.25 88888.00 2018-09-21 20:20:16.405 264 11519.00 184.04 52548.27 88888.00 2018-09-21 20:20:16.905 264 11519.01 183.99 52548.22 88888.00 2018-09-21 20:20:17.405 264 11519.01 183.99 52548.19 88888.00 2018-09-21 20:20:17.905 264 11519.01 184.03 52548.17 88888.00 2018-09-21 20:20:18.405 264 11519.00 184.06 52548.16 88888.00 2018-09-21 20:20:18.905 264 11519.02 184.02 52548.17 88888.00 2018-09-21 20:20:19.405 264 11519.02 184.04 52548.16 88888.00 2018-09-21 20:20:20.405 264 11519.06 184.09 52548.11 88888.00 2018-09-21 20:20:20.905 264 11519.08 184.06 52548.13 88888.00 2018-09-21 20:20:21.405 264 11519.08 184.08 52548.17 88888.00 2018-09-21 20:20:21.905 264 11519.07 184.09 52548.18 88888.00 2018-09-21 20:20:22.405 264 11519.02 184.12 52548.20 88888.00 2018-09-21 20:20:22.905 264 11519.03 184.08 52548.17 88888.00 2018-09-21 20:20:23.405 264 11519.08 184.06 52548.16 88888.00 2018-09-21 20:20:23.905 264 11519.08 184.05 52548.11 88888.00 2018-09-21 20:20:24.405 264 11519.10 184.03 52548.11 88888.00 2018-09-21 20:20:24.905 264 11519.05 184.06 52548.13 88888.00 2018-09-21 20:20:25.405 264 11519.01 184.07 52548.14 88888.00 2018-09-21 20:20:25.905 264 11519.01 184.06 52548.18 88888.00 2018-09-21 20:20:26.405 264 11518.99 184.05 52548.17 88888.00 2018-09-21 20:20:26.905 264 11518.97 184.05 52548.12 88888.00 2018-09-21 20:20:27.405 264 11518.96 183.99 52548.10 88888.00 2018-09-21 20:20:27.905 264 11518.97 183.97 52548.10 88888.00 2018-09-21 20:20:28.405 264 11518.94 183.98 52548.11 88888.00 2018-09-21 20:20:28.905 264 11518.94 184.00 52548.12 88888.00 2018-09-21 20:20:29.405 264 11518.90 183.97 52548.13 88888.00 2018-09-21 20:20:30.405 264 11518.88 184.06 52548.17 88888.00 2018-09-21 20:20:30.905 264 11518.84 184.07 52548.16 88888.00 2018-09-21 20:20:31.405 264 11518.80 184.05 52548.13 88888.00 2018-09-21 20:20:31.905 264 11518.79 184.05 52548.11 88888.00 2018-09-21 20:20:32.405 264 11518.83 184.15 52548.11 88888.00 2018-09-21 20:20:32.905 264 11518.85 184.17 52548.16 88888.00 2018-09-21 20:20:33.405 264 11518.85 184.16 52548.20 88888.00 2018-09-21 20:20:33.905 264 11518.84 184.18 52548.22 88888.00 2018-09-21 20:20:34.405 264 11518.89 184.19 52548.19 88888.00 2018-09-21 20:20:34.905 264 11518.87 184.21 52548.19 88888.00 2018-09-21 20:20:35.405 264 11518.84 184.17 52548.19 88888.00 2018-09-21 20:20:35.905 264 11518.84 184.18 52548.18 88888.00 2018-09-21 20:20:36.405 264 11518.88 184.23 52548.21 88888.00 2018-09-21 20:20:36.905 264 11518.85 184.23 52548.20 88888.00 2018-09-21 20:20:37.405 264 11518.88 184.28 52548.20 88888.00 2018-09-21 20:20:37.905 264 11518.92 184.34 52548.20 88888.00 2018-09-21 20:20:38.405 264 11518.89 184.32 52548.20 88888.00 2018-09-21 20:20:38.905 264 11518.84 184.29 52548.22 88888.00 2018-09-21 20:20:39.405 264 11518.83 184.32 52548.19 88888.00 2018-09-21 20:20:39.905 264 11518.79 184.32 52548.19 88888.00 2018-09-21 20:20:40.405 264 11518.76 184.36 52548.22 88888.00 2018-09-21 20:20:40.905 264 11518.75 184.35 52548.22 88888.00 2018-09-21 20:20:41.405 264 11518.75 184.36 52548.18 88888.00 2018-09-21 20:20:41.905 264 11518.76 184.36 52548.17 88888.00 2018-09-21 20:20:42.405 264 11518.73 184.38 52548.13 88888.00 2018-09-21 20:20:42.905 264 11518.73 184.40 52548.11 88888.00 2018-09-21 20:20:43.405 264 11518.70 184.37 52548.12 88888.00 2018-09-21 20:20:43.905 264 11518.68 184.37 52548.10 88888.00 2018-09-21 20:20:44.405 264 11518.66 184.35 52548.13 88888.00 2018-09-21 20:20:44.905 264 11518.63 184.33 52548.13 88888.00 2018-09-21 20:20:45.405 264 11518.66 184.31 52548.14 88888.00 2018-09-21 20:20:45.905 264 11518.67 184.34 52548.12 88888.00 2018-09-21 20:20:46.405 264 11518.64 184.41 52548.13 88888.00 2018-09-21 20:20:46.905 264 11518.59 184.43 52548.18 88888.00 2018-09-21 20:20:47.405 264 11518.63 184.42 52548.20 88888.00 2018-09-21 20:20:47.905 264 11518.61 184.38 52548.22 88888.00 2018-09-21 20:20:48.405 264 11518.58 184.35 52548.24 88888.00 2018-09-21 20:20:48.905 264 11518.62 184.36 52548.21 88888.00 2018-09-21 20:20:49.405 264 11518.59 184.36 52548.20 88888.00 2018-09-21 20:20:49.905 264 11518.58 184.32 52548.18 88888.00 2018-09-21 20:20:50.405 264 11518.57 184.34 52548.17 88888.00 2018-09-21 20:20:50.905 264 11518.56 184.36 52548.19 88888.00 2018-09-21 20:20:51.405 264 11518.57 184.37 52548.22 88888.00 2018-09-21 20:20:51.905 264 11518.56 184.40 52548.22 88888.00 2018-09-21 20:20:52.405 264 11518.54 184.34 52548.19 88888.00 2018-09-21 20:20:52.905 264 11518.54 184.32 52548.20 88888.00 2018-09-21 20:20:53.405 264 11518.50 184.34 52548.20 88888.00 2018-09-21 20:20:53.905 264 11518.53 184.40 52548.20 88888.00 2018-09-21 20:20:54.405 264 11518.57 184.36 52548.20 88888.00 2018-09-21 20:20:54.905 264 11518.61 184.35 52548.20 88888.00 2018-09-21 20:20:55.405 264 11518.56 184.37 52548.22 88888.00 2018-09-21 20:20:55.905 264 11518.53 184.34 52548.20 88888.00 2018-09-21 20:20:56.405 264 11518.53 184.33 52548.20 88888.00 2018-09-21 20:20:56.905 264 11518.50 184.31 52548.19 88888.00 2018-09-21 20:20:57.405 264 11518.55 184.32 52548.19 88888.00 2018-09-21 20:20:57.905 264 11518.52 184.35 52548.18 88888.00 2018-09-21 20:20:58.405 264 11518.54 184.36 52548.18 88888.00 2018-09-21 20:20:58.905 264 11518.52 184.28 52548.19 88888.00 2018-09-21 20:20:59.405 264 11518.56 184.32 52548.18 88888.00 2018-09-21 20:20:59.905 264 11518.54 184.37 52548.18 88888.00 2018-09-21 20:21:00.405 264 11518.57 184.35 52548.20 88888.00 2018-09-21 20:21:00.905 264 11518.57 184.34 52548.20 88888.00 2018-09-21 20:21:01.405 264 11518.53 184.36 52548.20 88888.00 2018-09-21 20:21:01.905 264 11518.52 184.34 52548.18 88888.00 2018-09-21 20:21:02.405 264 11518.52 184.33 52548.16 88888.00 2018-09-21 20:21:02.905 264 11518.53 184.38 52548.18 88888.00 2018-09-21 20:21:03.405 264 11518.50 184.32 52548.20 88888.00 2018-09-21 20:21:03.905 264 11518.49 184.33 52548.17 88888.00 2018-09-21 20:21:04.405 264 11518.52 184.32 52548.19 88888.00 2018-09-21 20:21:04.905 264 11518.45 184.32 52548.22 88888.00 2018-09-21 20:21:05.405 264 11518.44 184.41 52548.28 88888.00 2018-09-21 20:21:05.905 264 11518.40 184.40 52548.30 88888.00 2018-09-21 20:21:06.405 264 11518.45 184.36 52548.30 88888.00 2018-09-21 20:21:06.905 264 11518.49 184.35 52548.29 88888.00 2018-09-21 20:21:07.405 264 11518.46 184.34 52548.30 88888.00 2018-09-21 20:21:07.905 264 11518.44 184.41 52548.34 88888.00 2018-09-21 20:21:08.405 264 11518.39 184.38 52548.33 88888.00 2018-09-21 20:21:08.905 264 11518.38 184.37 52548.34 88888.00 2018-09-21 20:21:09.405 264 11518.39 184.37 52548.33 88888.00 2018-09-21 20:21:09.905 264 11518.38 184.40 52548.28 88888.00 2018-09-21 20:21:10.405 264 11518.41 184.41 52548.28 88888.00 2018-09-21 20:21:10.905 264 11518.37 184.38 52548.28 88888.00 2018-09-21 20:21:12.405 264 11518.37 184.48 52548.28 88888.00 2018-09-21 20:21:12.905 264 11518.35 184.48 52548.25 88888.00 2018-09-21 20:21:13.405 264 11518.36 184.47 52548.22 88888.00 2018-09-21 20:21:13.905 264 11518.32 184.45 52548.21 88888.00 2018-09-21 20:21:14.405 264 11518.31 184.38 52548.21 88888.00 2018-09-21 20:21:14.905 264 11518.32 184.37 52548.26 88888.00 2018-09-21 20:21:15.405 264 11518.33 184.40 52548.24 88888.00 2018-09-21 20:21:15.905 264 11518.37 184.48 52548.20 88888.00 2018-09-21 20:21:16.405 264 11518.38 184.52 52548.20 88888.00 2018-09-21 20:21:16.905 264 11518.37 184.48 52548.24 88888.00 2018-09-21 20:21:17.405 264 11518.36 184.46 52548.27 88888.00 2018-09-21 20:21:17.905 264 11518.32 184.44 52548.30 88888.00 2018-09-21 20:21:18.405 264 11518.31 184.45 52548.31 88888.00 2018-09-21 20:21:18.905 264 11518.28 184.46 52548.26 88888.00 2018-09-21 20:21:19.405 264 11518.29 184.48 52548.27 88888.00 2018-09-21 20:21:19.905 264 11518.31 184.46 52548.22 88888.00 2018-09-21 20:21:20.405 264 11518.33 184.46 52548.22 88888.00 2018-09-21 20:21:20.905 264 11518.36 184.51 52548.24 88888.00 2018-09-21 20:21:21.405 264 11518.31 184.47 52548.20 88888.00 2018-09-21 20:21:21.905 264 11518.30 184.51 52548.24 88888.00 2018-09-21 20:21:22.405 264 11518.30 184.52 52548.25 88888.00 2018-09-21 20:21:22.905 264 11518.31 184.55 52548.21 88888.00 2018-09-21 20:21:23.405 264 11518.35 184.53 52548.20 88888.00 2018-09-21 20:21:23.905 264 11518.31 184.57 52548.22 88888.00 2018-09-21 20:21:24.405 264 11518.28 184.55 52548.26 88888.00 2018-09-21 20:21:24.905 264 11518.26 184.50 52548.27 88888.00 2018-09-21 20:21:25.405 264 11518.26 184.53 52548.27 88888.00 2018-09-21 20:21:25.905 264 11518.27 184.54 52548.24 88888.00 2018-09-21 20:21:26.405 264 11518.27 184.56 52548.24 88888.00 2018-09-21 20:21:26.905 264 11518.28 184.54 52548.25 88888.00 2018-09-21 20:21:27.405 264 11518.29 184.54 52548.22 88888.00 2018-09-21 20:21:27.905 264 11518.27 184.52 52548.21 88888.00 2018-09-21 20:21:28.405 264 11518.22 184.56 52548.18 88888.00 2018-09-21 20:21:28.905 264 11518.19 184.55 52548.18 88888.00 2018-09-21 20:21:29.405 264 11518.22 184.52 52548.14 88888.00 2018-09-21 20:21:29.905 264 11518.26 184.48 52548.14 88888.00 2018-09-21 20:21:30.405 264 11518.26 184.48 52548.19 88888.00 2018-09-21 20:21:30.905 264 11518.28 184.50 52548.18 88888.00 2018-09-21 20:21:31.905 264 11518.27 184.46 52548.17 88888.00 2018-09-21 20:21:32.405 264 11518.24 184.50 52548.19 88888.00 2018-09-21 20:21:32.905 264 11518.26 184.42 52548.24 88888.00 2018-09-21 20:21:33.405 264 11518.29 184.37 52548.20 88888.00 2018-09-21 20:21:33.905 264 11518.33 184.41 52548.19 88888.00 2018-09-21 20:21:34.405 264 11518.32 184.44 52548.19 88888.00 2018-09-21 20:21:34.905 264 11518.27 184.45 52548.16 88888.00 2018-09-21 20:21:35.405 264 11518.32 184.47 52548.18 88888.00 2018-09-21 20:21:35.905 264 11518.38 184.56 52548.17 88888.00 2018-09-21 20:21:36.405 264 11518.41 184.53 52548.17 88888.00 2018-09-21 20:21:36.905 264 11518.38 184.51 52548.14 88888.00 2018-09-21 20:21:37.405 264 11518.36 184.48 52548.14 88888.00 2018-09-21 20:21:37.905 264 11518.38 184.51 52548.16 88888.00 2018-09-21 20:21:38.405 264 11518.38 184.48 52548.17 88888.00 2018-09-21 20:21:38.905 264 11518.39 184.51 52548.11 88888.00 2018-09-21 20:21:39.405 264 11518.37 184.50 52548.09 88888.00 2018-09-21 20:21:39.905 264 11518.40 184.50 52548.10 88888.00 2018-09-21 20:21:40.405 264 11518.44 184.50 52548.10 88888.00 2018-09-21 20:21:40.905 264 11518.45 184.46 52548.12 88888.00 2018-09-21 20:21:41.405 264 11518.44 184.44 52548.16 88888.00 2018-09-21 20:21:41.905 264 11518.45 184.45 52548.18 88888.00 2018-09-21 20:21:42.405 264 11518.38 184.47 52548.18 88888.00 2018-09-21 20:21:42.905 264 11518.40 184.48 52548.17 88888.00 2018-09-21 20:21:43.405 264 11518.36 184.46 52548.13 88888.00 2018-09-21 20:21:43.905 264 11518.41 184.47 52548.12 88888.00 2018-09-21 20:21:44.405 264 11518.39 184.52 52548.13 88888.00 2018-09-21 20:21:44.905 264 11518.40 184.47 52548.16 88888.00 2018-09-21 20:21:45.405 264 11518.44 184.43 52548.14 88888.00 2018-09-21 20:21:45.905 264 11518.43 184.44 52548.16 88888.00 2018-09-21 20:21:46.405 264 11518.39 184.45 52548.16 88888.00 2018-09-21 20:21:46.905 264 11518.39 184.52 52548.11 88888.00 2018-09-21 20:21:47.405 264 11518.44 184.55 52548.09 88888.00 2018-09-21 20:21:47.905 264 11518.44 184.50 52548.10 88888.00 2018-09-21 20:21:48.405 264 11518.44 184.47 52548.10 88888.00 2018-09-21 20:21:48.905 264 11518.46 184.48 52548.10 88888.00 2018-09-21 20:21:49.405 264 11518.46 184.50 52548.11 88888.00 2018-09-21 20:21:49.905 264 11518.44 184.51 52548.09 88888.00 2018-09-21 20:21:50.405 264 11518.45 184.50 52548.10 88888.00 2018-09-21 20:21:50.905 264 11518.49 184.46 52548.10 88888.00 2018-09-21 20:21:51.906 264 11518.50 184.45 52548.10 88888.00 2018-09-21 20:21:52.406 264 11518.47 184.45 52548.12 88888.00 2018-09-21 20:21:52.906 264 11518.45 184.52 52548.13 88888.00 2018-09-21 20:21:53.406 264 11518.41 184.50 52548.11 88888.00 2018-09-21 20:21:53.906 264 11518.43 184.55 52548.14 88888.00 2018-09-21 20:21:54.406 264 11518.47 184.54 52548.11 88888.00 2018-09-21 20:21:54.906 264 11518.49 184.53 52548.02 88888.00 2018-09-21 20:21:55.406 264 11518.52 184.50 52548.03 88888.00 2018-09-21 20:21:55.906 264 11518.53 184.54 52548.08 88888.00 2018-09-21 20:21:56.406 264 11518.50 184.56 52548.04 88888.00 2018-09-21 20:21:56.906 264 11518.52 184.56 52548.03 88888.00 2018-09-21 20:21:57.406 264 11518.48 184.55 52548.04 88888.00 2018-09-21 20:21:57.906 264 11518.53 184.56 52548.03 88888.00 2018-09-21 20:21:58.406 264 11518.54 184.60 52548.04 88888.00 2018-09-21 20:21:58.906 264 11518.58 184.57 52548.02 88888.00 2018-09-21 20:21:59.406 264 11518.56 184.58 52548.03 88888.00 2018-09-21 20:21:59.906 264 11518.53 184.63 52548.04 88888.00 2018-09-21 20:22:00.406 264 11518.49 184.56 52548.04 88888.00 2018-09-21 20:22:00.906 264 11518.53 184.56 52548.02 88888.00 2018-09-21 20:22:01.906 264 11518.61 184.60 52547.99 88888.00 2018-09-21 20:22:02.406 264 11518.63 184.62 52548.01 88888.00 2018-09-21 20:22:02.906 264 11518.58 184.64 52548.02 88888.00 2018-09-21 20:22:03.406 264 11518.58 184.61 52548.00 88888.00 2018-09-21 20:22:03.906 264 11518.58 184.57 52547.99 88888.00 2018-09-21 20:22:04.406 264 11518.61 184.58 52548.00 88888.00 2018-09-21 20:22:04.906 264 11518.56 184.57 52547.98 88888.00 2018-09-21 20:22:05.406 264 11518.56 184.61 52547.95 88888.00 2018-09-21 20:22:05.906 264 11518.55 184.57 52547.98 88888.00 2018-09-21 20:22:06.406 264 11518.53 184.62 52547.98 88888.00 2018-09-21 20:22:06.906 264 11518.53 184.62 52547.99 88888.00 2018-09-21 20:22:07.406 264 11518.54 184.61 52547.99 88888.00 2018-09-21 20:22:07.906 264 11518.56 184.58 52548.01 88888.00 2018-09-21 20:22:08.406 264 11518.54 184.66 52548.01 88888.00 2018-09-21 20:22:08.906 264 11518.53 184.67 52547.99 88888.00 2018-09-21 20:22:09.406 264 11518.49 184.67 52547.96 88888.00 2018-09-21 20:22:09.906 264 11518.47 184.62 52547.98 88888.00 2018-09-21 20:22:10.406 264 11518.45 184.62 52547.95 88888.00 2018-09-21 20:22:10.906 264 11518.47 184.65 52548.00 88888.00 2018-09-21 20:22:11.906 264 11518.50 184.66 52548.00 88888.00 2018-09-21 20:22:12.406 264 11518.47 184.67 52547.99 88888.00 2018-09-21 20:22:12.906 264 11518.45 184.66 52547.95 88888.00 2018-09-21 20:22:13.406 264 11518.39 184.67 52547.94 88888.00 2018-09-21 20:22:13.906 264 11518.35 184.69 52547.95 88888.00 2018-09-21 20:22:14.406 264 11518.38 184.67 52547.96 88888.00 2018-09-21 20:22:14.906 264 11518.38 184.67 52548.00 88888.00 2018-09-21 20:22:15.406 264 11518.38 184.67 52547.96 88888.00 2018-09-21 20:22:15.906 264 11518.33 184.65 52547.98 88888.00 2018-09-21 20:22:16.406 264 11518.29 184.70 52548.02 88888.00 2018-09-21 20:22:16.906 264 11518.26 184.69 52548.05 88888.00 2018-09-21 20:22:17.406 264 11518.23 184.72 52548.04 88888.00 2018-09-21 20:22:17.906 264 11518.20 184.74 52548.08 88888.00 2018-09-21 20:22:18.406 264 11518.18 184.72 52548.05 88888.00 2018-09-21 20:22:18.906 264 11518.18 184.74 52548.07 88888.00 2018-09-21 20:22:19.906 264 11518.18 184.73 52548.08 88888.00 2018-09-21 20:22:20.406 264 11518.12 184.75 52548.09 88888.00 2018-09-21 20:22:20.906 264 11518.09 184.74 52548.08 88888.00 2018-09-21 20:22:21.406 264 11518.08 184.70 52548.08 88888.00 2018-09-21 20:22:21.906 264 11518.11 184.72 52548.07 88888.00 2018-09-21 20:22:22.406 264 11518.08 184.71 52548.05 88888.00 2018-09-21 20:22:22.906 264 11518.03 184.71 52548.09 88888.00 2018-09-21 20:22:23.406 264 11518.02 184.72 52548.07 88888.00 2018-09-21 20:22:23.906 264 11518.02 184.71 52548.04 88888.00 2018-09-21 20:22:24.406 264 11518.02 184.69 52548.07 88888.00 2018-09-21 20:22:24.906 264 11518.05 184.72 52548.10 88888.00 2018-09-21 20:22:25.406 264 11518.03 184.72 52548.05 88888.00 2018-09-21 20:22:25.906 264 11518.01 184.73 52547.98 88888.00 2018-09-21 20:22:26.406 264 11518.01 184.74 52547.96 88888.00 2018-09-21 20:22:26.906 264 11517.99 184.73 52548.00 88888.00 2018-09-21 20:22:27.406 264 11517.99 184.72 52548.01 88888.00 2018-09-21 20:22:27.906 264 11518.01 184.73 52547.99 88888.00 2018-09-21 20:22:28.406 264 11518.00 184.75 52547.99 88888.00 2018-09-21 20:22:28.906 264 11517.99 184.71 52548.04 88888.00 2018-09-21 20:22:29.406 264 11517.99 184.76 52548.02 88888.00 2018-09-21 20:22:29.906 264 11517.99 184.75 52547.99 88888.00 2018-09-21 20:22:30.406 264 11517.99 184.73 52547.94 88888.00 2018-09-21 20:22:30.906 264 11517.96 184.69 52547.94 88888.00 2018-09-21 20:22:31.406 264 11517.94 184.65 52547.95 88888.00 2018-09-21 20:22:31.906 264 11517.99 184.64 52547.93 88888.00 2018-09-21 20:22:32.406 264 11517.99 184.69 52547.90 88888.00 2018-09-21 20:22:32.906 264 11518.01 184.71 52547.90 88888.00 2018-09-21 20:22:33.406 264 11518.02 184.72 52547.93 88888.00 2018-09-21 20:22:33.906 264 11518.02 184.69 52547.92 88888.00 2018-09-21 20:22:34.406 264 11518.01 184.70 52547.93 88888.00 2018-09-21 20:22:34.906 264 11518.00 184.67 52547.92 88888.00 2018-09-21 20:22:35.406 264 11518.00 184.69 52547.92 88888.00 2018-09-21 20:22:35.906 264 11518.01 184.65 52547.92 88888.00 2018-09-21 20:22:36.406 264 11517.99 184.61 52547.92 88888.00 2018-09-21 20:22:36.906 264 11517.99 184.62 52547.92 88888.00 2018-09-21 20:22:37.406 264 11517.99 184.63 52547.92 88888.00 2018-09-21 20:22:37.906 264 11518.01 184.62 52547.95 88888.00 2018-09-21 20:22:38.406 264 11517.97 184.61 52547.93 88888.00 2018-09-21 20:22:38.906 264 11517.96 184.67 52547.94 88888.00 2018-09-21 20:22:39.406 264 11517.95 184.66 52547.96 88888.00 2018-09-21 20:22:39.906 264 11517.93 184.69 52547.93 88888.00 2018-09-21 20:22:40.406 264 11517.96 184.71 52547.94 88888.00 2018-09-21 20:22:40.906 264 11518.03 184.75 52547.89 88888.00 2018-09-21 20:22:41.406 264 11518.08 184.77 52547.85 88888.00 2018-09-21 20:22:41.906 264 11518.05 184.73 52547.86 88888.00 2018-09-21 20:22:42.406 264 11518.01 184.69 52547.86 88888.00 2018-09-21 20:22:42.906 264 11518.01 184.69 52547.87 88888.00 2018-09-21 20:22:43.406 264 11518.03 184.71 52547.86 88888.00 2018-09-21 20:22:43.906 264 11518.01 184.72 52547.89 88888.00 2018-09-21 20:22:44.406 264 11517.99 184.72 52547.89 88888.00 2018-09-21 20:22:44.906 264 11518.03 184.72 52547.87 88888.00 2018-09-21 20:22:45.406 264 11518.03 184.77 52547.85 88888.00 2018-09-21 20:22:45.906 264 11518.03 184.75 52547.85 88888.00 2018-09-21 20:22:46.406 264 11518.08 184.75 52547.86 88888.00 2018-09-21 20:22:46.906 264 11518.13 184.76 52547.85 88888.00 2018-09-21 20:22:47.406 264 11518.11 184.80 52547.85 88888.00 2018-09-21 20:22:47.906 264 11518.10 184.83 52547.85 88888.00 2018-09-21 20:22:48.406 264 11518.09 184.79 52547.87 88888.00 2018-09-21 20:22:48.906 264 11518.11 184.79 52547.90 88888.00 2018-09-21 20:22:49.406 264 11518.11 184.80 52547.85 88888.00 2018-09-21 20:22:49.906 264 11518.11 184.83 52547.84 88888.00 2018-09-21 20:22:50.406 264 11518.11 184.80 52547.84 88888.00 2018-09-21 20:22:50.906 264 11518.14 184.82 52547.86 88888.00 2018-09-21 20:22:51.406 264 11518.12 184.83 52547.92 88888.00 2018-09-21 20:22:51.906 264 11518.10 184.83 52547.93 88888.00 2018-09-21 20:22:52.406 264 11518.11 184.82 52547.92 88888.00 2018-09-21 20:22:52.906 264 11518.14 184.81 52547.90 88888.00 2018-09-21 20:22:53.406 264 11518.12 184.75 52547.90 88888.00 2018-09-21 20:22:53.906 264 11518.12 184.74 52547.91 88888.00 2018-09-21 20:22:54.406 264 11518.15 184.77 52547.94 88888.00 2018-09-21 20:22:54.906 264 11518.18 184.79 52547.96 88888.00 2018-09-21 20:22:55.406 264 11518.19 184.79 52547.95 88888.00 2018-09-21 20:22:55.906 264 11518.20 184.74 52547.94 88888.00 2018-09-21 20:22:56.406 264 11518.22 184.79 52547.92 88888.00 2018-09-21 20:22:56.906 264 11518.24 184.77 52547.91 88888.00 2018-09-21 20:22:57.406 264 11518.23 184.75 52547.93 88888.00 2018-09-21 20:22:57.906 264 11518.23 184.73 52547.96 88888.00 2018-09-21 20:22:58.406 264 11518.19 184.80 52547.94 88888.00 2018-09-21 20:22:58.906 264 11518.20 184.81 52547.94 88888.00 2018-09-21 20:22:59.406 264 11518.19 184.77 52547.94 88888.00 2018-09-21 20:22:59.906 264 11518.20 184.75 52547.96 88888.00 2018-09-21 20:23:00.406 264 11518.21 184.79 52548.01 88888.00 2018-09-21 20:23:00.906 264 11518.22 184.79 52548.01 88888.00 2018-09-21 20:23:01.406 264 11518.29 184.76 52547.98 88888.00 2018-09-21 20:23:01.906 264 11518.32 184.77 52547.99 88888.00 2018-09-21 20:23:02.406 264 11518.33 184.77 52547.95 88888.00 2018-09-21 20:23:02.906 264 11518.36 184.74 52548.02 88888.00 2018-09-21 20:23:03.406 264 11518.33 184.77 52548.02 88888.00 2018-09-21 20:23:03.906 264 11518.32 184.77 52548.02 88888.00 2018-09-21 20:23:04.406 264 11518.38 184.77 52547.98 88888.00 2018-09-21 20:23:04.906 264 11518.46 184.75 52547.95 88888.00 2018-09-21 20:23:05.406 264 11518.49 184.69 52547.94 88888.00 2018-09-21 20:23:05.906 264 11518.49 184.70 52547.98 88888.00 2018-09-21 20:23:06.406 264 11518.49 184.71 52547.95 88888.00 2018-09-21 20:23:06.906 264 11518.46 184.74 52547.93 88888.00 2018-09-21 20:23:07.406 264 11518.48 184.76 52547.92 88888.00 2018-09-21 20:23:07.906 264 11518.48 184.76 52547.94 88888.00 2018-09-21 20:23:08.406 264 11518.48 184.73 52547.92 88888.00 2018-09-21 20:23:08.906 264 11518.47 184.70 52547.91 88888.00 2018-09-21 20:23:09.406 264 11518.47 184.73 52547.92 88888.00 2018-09-21 20:23:09.906 264 11518.46 184.72 52547.91 88888.00 2018-09-21 20:23:10.406 264 11518.53 184.67 52547.87 88888.00 2018-09-21 20:23:10.906 264 11518.55 184.65 52547.90 88888.00 2018-09-21 20:23:11.406 264 11518.59 184.62 52547.92 88888.00 2018-09-21 20:23:11.906 264 11518.59 184.60 52547.94 88888.00 2018-09-21 20:23:12.406 264 11518.62 184.61 52547.95 88888.00 2018-09-21 20:23:12.906 264 11518.63 184.61 52547.93 88888.00 2018-09-21 20:23:13.406 264 11518.62 184.58 52547.92 88888.00 2018-09-21 20:23:13.906 264 11518.58 184.61 52547.95 88888.00 2018-09-21 20:23:14.406 264 11518.59 184.57 52547.98 88888.00 2018-09-21 20:23:14.906 264 11518.57 184.53 52547.98 88888.00 2018-09-21 20:23:15.406 264 11518.56 184.51 52547.98 88888.00 2018-09-21 20:23:15.906 264 11518.56 184.50 52547.94 88888.00 2018-09-21 20:23:16.406 264 11518.55 184.51 52547.99 88888.00 2018-09-21 20:23:16.906 264 11518.55 184.51 52548.01 88888.00 2018-09-21 20:23:17.406 264 11518.55 184.45 52548.01 88888.00 2018-09-21 20:23:17.906 264 11518.59 184.43 52548.02 88888.00 2018-09-21 20:23:18.406 264 11518.63 184.44 52547.98 88888.00 2018-09-21 20:23:18.906 264 11518.65 184.46 52547.95 88888.00 2018-09-21 20:23:19.406 264 11518.70 184.43 52547.99 88888.00 2018-09-21 20:23:19.906 264 11518.73 184.40 52547.99 88888.00 2018-09-21 20:23:20.406 264 11518.71 184.43 52548.00 88888.00 2018-09-21 20:23:20.906 264 11518.70 184.42 52548.02 88888.00 2018-09-21 20:23:21.406 264 11518.71 184.41 52548.04 88888.00 2018-09-21 20:23:21.906 264 11518.71 184.41 52548.04 88888.00 2018-09-21 20:23:22.406 264 11518.66 184.41 52548.03 88888.00 2018-09-21 20:23:22.906 264 11518.68 184.41 52548.05 88888.00 2018-09-21 20:23:23.406 264 11518.70 184.41 52548.05 88888.00 2018-09-21 20:23:23.906 264 11518.72 184.37 52548.10 88888.00 2018-09-21 20:23:24.406 264 11518.75 184.35 52548.08 88888.00 2018-09-21 20:23:24.906 264 11518.74 184.35 52548.02 88888.00 2018-09-21 20:23:25.406 264 11518.73 184.29 52547.99 88888.00 2018-09-21 20:23:25.906 264 11518.75 184.29 52548.00 88888.00 2018-09-21 20:23:26.406 264 11518.80 184.33 52548.00 88888.00 2018-09-21 20:23:26.906 264 11518.84 184.36 52548.00 88888.00 2018-09-21 20:23:27.406 264 11518.82 184.37 52548.03 88888.00 2018-09-21 20:23:27.906 264 11518.81 184.33 52548.05 88888.00 2018-09-21 20:23:28.406 264 11518.85 184.29 52548.04 88888.00 2018-09-21 20:23:28.906 264 11518.87 184.29 52548.03 88888.00 2018-09-21 20:23:29.406 264 11518.83 184.24 52548.02 88888.00 2018-09-21 20:23:29.906 264 11518.79 184.25 52548.01 88888.00 2018-09-21 20:23:30.406 264 11518.80 184.29 52548.03 88888.00 2018-09-21 20:23:30.906 264 11518.76 184.25 52548.04 88888.00 2018-09-21 20:23:31.406 264 11518.72 184.22 52548.05 88888.00 2018-09-21 20:23:31.906 264 11518.74 184.27 52548.02 88888.00 2018-09-21 20:23:32.406 264 11518.78 184.26 52548.00 88888.00 2018-09-21 20:23:32.906 264 11518.76 184.21 52547.96 88888.00 2018-09-21 20:23:33.406 264 11518.76 184.22 52547.99 88888.00 2018-09-21 20:23:33.906 264 11518.80 184.24 52547.96 88888.00 2018-09-21 20:23:34.406 264 11518.80 184.24 52547.96 88888.00 2018-09-21 20:23:34.906 264 11518.79 184.25 52547.99 88888.00 2018-09-21 20:23:35.406 264 11518.82 184.23 52547.94 88888.00 2018-09-21 20:23:35.906 264 11518.82 184.22 52547.95 88888.00 2018-09-21 20:23:36.406 264 11518.79 184.19 52547.99 88888.00 2018-09-21 20:23:36.906 264 11518.81 184.23 52547.96 88888.00 2018-09-21 20:23:37.406 264 11518.81 184.19 52547.98 88888.00 2018-09-21 20:23:37.906 264 11518.84 184.16 52547.94 88888.00 2018-09-21 20:23:38.406 264 11518.83 184.16 52547.94 88888.00 2018-09-21 20:23:38.906 264 11518.84 184.17 52547.94 88888.00 2018-09-21 20:23:39.406 264 11518.85 184.17 52547.91 88888.00 2018-09-21 20:23:39.906 264 11518.87 184.18 52547.89 88888.00 2018-09-21 20:23:40.406 264 11518.90 184.19 52547.91 88888.00 2018-09-21 20:23:40.906 264 11518.87 184.18 52547.92 88888.00 2018-09-21 20:23:41.406 264 11518.91 184.16 52547.91 88888.00 2018-09-21 20:23:41.906 264 11518.94 184.16 52547.91 88888.00 2018-09-21 20:23:42.406 264 11518.90 184.19 52547.89 88888.00 2018-09-21 20:23:42.906 264 11518.90 184.15 52547.85 88888.00 2018-09-21 20:23:43.406 264 11518.91 184.11 52547.86 88888.00 2018-09-21 20:23:43.906 264 11518.92 184.13 52547.89 88888.00 2018-09-21 20:23:44.406 264 11518.98 184.14 52547.92 88888.00 2018-09-21 20:23:44.906 264 11519.01 184.14 52547.92 88888.00 2018-09-21 20:23:45.406 264 11519.05 184.09 52547.91 88888.00 2018-09-21 20:23:45.906 264 11519.05 184.14 52547.95 88888.00 2018-09-21 20:23:46.406 264 11519.03 184.18 52547.94 88888.00 2018-09-21 20:23:46.906 264 11519.03 184.19 52547.93 88888.00 2018-09-21 20:23:47.406 264 11519.07 184.16 52547.92 88888.00 2018-09-21 20:23:47.906 264 11519.11 184.19 52547.86 88888.00 2018-09-21 20:23:48.406 264 11519.11 184.21 52547.83 88888.00 2018-09-21 20:23:48.906 264 11519.05 184.19 52547.84 88888.00 2018-09-21 20:23:49.406 264 11519.06 184.23 52547.84 88888.00 2018-09-21 20:23:49.906 264 11519.13 184.22 52547.85 88888.00 2018-09-21 20:23:50.406 264 11519.17 184.15 52547.87 88888.00 2018-09-21 20:23:50.906 264 11519.17 184.09 52547.87 88888.00 2018-09-21 20:23:51.406 264 11519.18 184.09 52547.84 88888.00 2018-09-21 20:23:51.906 264 11519.15 184.09 52547.87 88888.00 2018-09-21 20:23:52.406 264 11519.10 184.13 52547.87 88888.00 2018-09-21 20:23:52.906 264 11519.17 184.14 52547.85 88888.00 2018-09-21 20:23:53.406 264 11519.19 184.14 52547.83 88888.00 2018-09-21 20:23:53.906 264 11519.24 184.17 52547.85 88888.00 2018-09-21 20:23:54.406 264 11519.25 184.21 52547.85 88888.00 2018-09-21 20:23:54.906 264 11519.28 184.22 52547.81 88888.00 2018-09-21 20:23:55.406 264 11519.28 184.23 52547.82 88888.00 2018-09-21 20:23:55.906 264 11519.29 184.26 52547.81 88888.00 2018-09-21 20:23:56.406 264 11519.32 184.24 52547.81 88888.00 2018-09-21 20:23:56.906 264 11519.24 184.29 52547.82 88888.00 2018-09-21 20:23:57.406 264 11519.32 184.32 52547.81 88888.00 2018-09-21 20:23:57.906 264 11519.37 184.29 52547.78 88888.00 2018-09-21 20:23:58.406 264 11519.35 184.28 52547.82 88888.00 2018-09-21 20:23:58.906 264 11519.36 184.29 52547.81 88888.00 2018-09-21 20:23:59.406 264 11519.36 184.27 52547.81 88888.00 2018-09-21 20:23:59.906 264 11519.40 184.28 52547.80 88888.00 2018-09-21 20:24:00.406 264 11519.40 184.31 52547.78 88888.00 2018-09-21 20:24:00.906 264 11519.42 184.36 52547.74 88888.00 2018-09-21 20:24:01.406 264 11519.40 184.40 52547.76 88888.00 2018-09-21 20:24:01.906 264 11519.37 184.37 52547.75 88888.00 2018-09-21 20:24:02.406 264 11519.38 184.44 52547.77 88888.00 2018-09-21 20:24:02.906 264 11519.42 184.44 52547.77 88888.00 2018-09-21 20:24:03.406 264 11519.41 184.38 52547.75 88888.00 2018-09-21 20:24:03.906 264 11519.41 184.42 52547.75 88888.00 2018-09-21 20:24:04.406 264 11519.40 184.44 52547.75 88888.00 2018-09-21 20:24:04.906 264 11519.46 184.44 52547.76 88888.00 2018-09-21 20:24:05.406 264 11519.47 184.41 52547.78 88888.00 2018-09-21 20:24:05.906 264 11519.47 184.45 52547.77 88888.00 2018-09-21 20:24:06.406 264 11519.45 184.50 52547.78 88888.00 2018-09-21 20:24:06.906 264 11519.46 184.48 52547.83 88888.00 2018-09-21 20:24:07.406 264 11519.47 184.45 52547.83 88888.00 2018-09-21 20:24:07.906 264 11519.46 184.44 52547.81 88888.00 2018-09-21 20:24:08.406 264 11519.45 184.43 52547.77 88888.00 2018-09-21 20:24:08.906 264 11519.44 184.41 52547.82 88888.00 2018-09-21 20:24:09.406 264 11519.41 184.41 52547.83 88888.00 2018-09-21 20:24:09.906 264 11519.45 184.41 52547.82 88888.00 2018-09-21 20:24:10.406 264 11519.45 184.47 52547.86 88888.00 2018-09-21 20:24:10.906 264 11519.44 184.46 52547.85 88888.00 2018-09-21 20:24:11.406 264 11519.44 184.44 52547.84 88888.00 2018-09-21 20:24:11.906 264 11519.45 184.42 52547.85 88888.00 2018-09-21 20:24:12.406 264 11519.46 184.42 52547.89 88888.00 2018-09-21 20:24:12.906 264 11519.42 184.45 52547.91 88888.00 2018-09-21 20:24:13.406 264 11519.44 184.44 52547.89 88888.00 2018-09-21 20:24:13.906 264 11519.46 184.45 52547.91 88888.00 2018-09-21 20:24:14.406 264 11519.38 184.46 52547.90 88888.00 2018-09-21 20:24:14.906 264 11519.38 184.46 52547.90 88888.00 2018-09-21 20:24:15.406 264 11519.45 184.46 52547.91 88888.00 2018-09-21 20:24:15.906 264 11519.43 184.47 52547.93 88888.00 2018-09-21 20:24:16.406 264 11519.43 184.48 52547.92 88888.00 2018-09-21 20:24:16.906 264 11519.46 184.43 52547.91 88888.00 2018-09-21 20:24:17.406 264 11519.37 184.46 52547.90 88888.00 2018-09-21 20:24:17.906 264 11519.34 184.48 52547.91 88888.00 2018-09-21 20:24:18.406 264 11519.29 184.45 52547.91 88888.00 2018-09-21 20:24:18.906 264 11519.31 184.50 52547.94 88888.00 2018-09-21 20:24:19.406 264 11519.34 184.48 52547.93 88888.00 2018-09-21 20:24:19.906 264 11519.36 184.48 52547.91 88888.00 2018-09-21 20:24:20.406 264 11519.35 184.46 52547.90 88888.00 2018-09-21 20:24:20.906 264 11519.35 184.48 52547.89 88888.00 2018-09-21 20:24:21.406 264 11519.33 184.48 52547.89 88888.00 2018-09-21 20:24:21.906 264 11519.31 184.50 52547.93 88888.00 2018-09-21 20:24:22.406 264 11519.31 184.50 52547.93 88888.00 2018-09-21 20:24:22.906 264 11519.26 184.47 52547.93 88888.00 2018-09-21 20:24:23.406 264 11519.28 184.45 52547.91 88888.00 2018-09-21 20:24:23.906 264 11519.25 184.42 52547.93 88888.00 2018-09-21 20:24:24.406 264 11519.29 184.44 52547.90 88888.00 2018-09-21 20:24:24.907 264 11519.35 184.46 52547.89 88888.00 2018-09-21 20:24:25.407 264 11519.33 184.45 52547.91 88888.00 2018-09-21 20:24:25.907 264 11519.28 184.47 52547.95 88888.00 2018-09-21 20:24:26.407 264 11519.32 184.50 52547.95 88888.00 2018-09-21 20:24:26.907 264 11519.35 184.46 52547.95 88888.00 2018-09-21 20:24:27.407 264 11519.36 184.45 52547.96 88888.00 2018-09-21 20:24:27.907 264 11519.41 184.50 52547.96 88888.00 2018-09-21 20:24:28.407 264 11519.43 184.48 52547.96 88888.00 2018-09-21 20:24:28.907 264 11519.41 184.50 52547.89 88888.00 2018-09-21 20:24:29.407 264 11519.38 184.45 52547.81 88888.00 2018-09-21 20:24:29.907 264 11519.37 184.46 52547.82 88888.00 2018-09-21 20:24:30.407 264 11519.37 184.48 52547.84 88888.00 2018-09-21 20:24:30.907 264 11519.37 184.46 52547.83 88888.00 2018-09-21 20:24:31.407 264 11519.38 184.47 52547.82 88888.00 2018-09-21 20:24:31.907 264 11519.41 184.47 52547.90 88888.00 2018-09-21 20:24:32.407 264 11519.45 184.47 52547.94 88888.00 2018-09-21 20:24:32.907 264 11519.42 184.48 52547.92 88888.00 2018-09-21 20:24:33.407 264 11519.37 184.51 52547.94 88888.00 2018-09-21 20:24:33.907 264 11519.36 184.52 52547.93 88888.00 2018-09-21 20:24:34.407 264 11519.44 184.50 52547.90 88888.00 2018-09-21 20:24:34.907 264 11519.40 184.48 52547.89 88888.00 2018-09-21 20:24:35.407 264 11519.37 184.48 52547.92 88888.00 2018-09-21 20:24:35.907 264 11519.40 184.46 52547.95 88888.00 2018-09-21 20:24:36.407 264 11519.33 184.50 52548.02 88888.00 2018-09-21 20:24:36.907 264 11519.31 184.50 52548.02 88888.00 2018-09-21 20:24:37.407 264 11519.31 184.48 52547.99 88888.00 2018-09-21 20:24:37.907 264 11519.31 184.50 52547.95 88888.00 2018-09-21 20:24:38.407 264 11519.32 184.51 52548.00 88888.00 2018-09-21 20:24:38.907 264 11519.31 184.48 52548.02 88888.00 2018-09-21 20:24:39.407 264 11519.32 184.47 52548.03 88888.00 2018-09-21 20:24:39.907 264 11519.25 184.51 52548.05 88888.00 2018-09-21 20:24:40.407 264 11519.32 184.48 52548.05 88888.00 2018-09-21 20:24:40.907 264 11519.34 184.48 52548.02 88888.00 2018-09-21 20:24:41.407 264 11519.28 184.50 52548.02 88888.00 2018-09-21 20:24:41.907 264 11519.27 184.51 52548.04 88888.00 2018-09-21 20:24:42.407 264 11519.25 184.51 52548.09 88888.00 2018-09-21 20:24:42.907 264 11519.25 184.56 52548.08 88888.00 2018-09-21 20:24:43.407 264 11519.22 184.58 52548.07 88888.00 2018-09-21 20:24:43.907 264 11519.18 184.56 52548.05 88888.00 2018-09-21 20:24:44.407 264 11519.20 184.50 52548.01 88888.00 2018-09-21 20:24:44.907 264 11519.18 184.46 52548.00 88888.00 2018-09-21 20:24:45.407 264 11519.15 184.48 52548.03 88888.00 2018-09-21 20:24:45.907 264 11519.18 184.47 52548.03 88888.00 2018-09-21 20:24:46.407 264 11519.24 184.47 52548.04 88888.00 2018-09-21 20:24:46.907 264 11519.23 184.44 52548.07 88888.00 2018-09-21 20:24:47.407 264 11519.18 184.46 52548.10 88888.00 2018-09-21 20:24:47.907 264 11519.11 184.47 52548.11 88888.00 2018-09-21 20:24:48.407 264 11519.11 184.45 52548.09 88888.00 2018-09-21 20:24:48.907 264 11519.10 184.46 52548.09 88888.00 2018-09-21 20:24:49.407 264 11519.10 184.45 52548.10 88888.00 2018-09-21 20:24:49.907 264 11519.14 184.45 52548.11 88888.00 2018-09-21 20:24:50.407 264 11519.09 184.45 52548.11 88888.00 2018-09-21 20:24:50.907 264 11519.11 184.45 52548.10 88888.00 2018-09-21 20:24:51.407 264 11519.11 184.48 52548.12 88888.00 2018-09-21 20:24:51.907 264 11519.05 184.48 52548.14 88888.00 2018-09-21 20:24:52.407 264 11519.07 184.44 52548.11 88888.00 2018-09-21 20:24:52.907 264 11519.07 184.48 52548.08 88888.00 2018-09-21 20:24:53.407 264 11519.06 184.51 52548.10 88888.00 2018-09-21 20:24:53.907 264 11519.06 184.50 52548.08 88888.00 2018-09-21 20:24:54.407 264 11519.01 184.48 52548.11 88888.00 2018-09-21 20:24:54.907 264 11518.93 184.50 52548.14 88888.00 2018-09-21 20:24:55.407 264 11518.94 184.45 52548.16 88888.00 2018-09-21 20:24:55.907 264 11518.97 184.44 52548.14 88888.00 2018-09-21 20:24:56.407 264 11518.99 184.44 52548.11 88888.00 2018-09-21 20:24:56.907 264 11518.99 184.45 52548.14 88888.00 2018-09-21 20:24:57.407 264 11518.94 184.48 52548.17 88888.00 2018-09-21 20:24:57.907 264 11518.93 184.47 52548.13 88888.00 2018-09-21 20:24:58.407 264 11518.92 184.45 52548.11 88888.00 2018-09-21 20:24:58.907 264 11518.87 184.45 52548.12 88888.00 2018-09-21 20:24:59.407 264 11518.83 184.41 52548.12 88888.00 2018-09-21 20:24:59.907 264 11518.84 184.37 52548.14 88888.00 2018-09-21 20:25:00.407 264 11518.84 184.35 52548.14 88888.00 2018-09-21 20:25:00.907 264 11518.79 184.37 52548.14 88888.00 2018-09-21 20:25:01.407 264 11518.80 184.37 52548.11 88888.00 2018-09-21 20:25:01.907 264 11518.78 184.41 52548.12 88888.00 2018-09-21 20:25:02.407 264 11518.75 184.44 52548.13 88888.00 2018-09-21 20:25:02.907 264 11518.74 184.43 52548.13 88888.00 2018-09-21 20:25:03.407 264 11518.75 184.48 52548.12 88888.00 2018-09-21 20:25:03.907 264 11518.76 184.43 52548.12 88888.00 2018-09-21 20:25:04.407 264 11518.76 184.41 52548.12 88888.00 2018-09-21 20:25:04.907 264 11518.80 184.41 52548.11 88888.00 2018-09-21 20:25:05.407 264 11518.80 184.41 52548.12 88888.00 2018-09-21 20:25:06.407 264 11518.79 184.42 52548.13 88888.00 2018-09-21 20:25:06.907 264 11518.83 184.47 52548.05 88888.00 2018-09-21 20:25:07.407 264 11518.85 184.47 52548.03 88888.00 2018-09-21 20:25:07.907 264 11518.84 184.45 52548.02 88888.00 2018-09-21 20:25:08.407 264 11518.83 184.46 52548.04 88888.00 2018-09-21 20:25:08.907 264 11518.82 184.47 52548.07 88888.00 2018-09-21 20:25:09.407 264 11518.83 184.48 52548.07 88888.00 2018-09-21 20:25:09.907 264 11518.75 184.51 52548.10 88888.00 2018-09-21 20:25:10.407 264 11518.76 184.54 52548.13 88888.00 2018-09-21 20:25:10.907 264 11518.76 184.53 52548.10 88888.00 2018-09-21 20:25:11.407 264 11518.82 184.56 52548.11 88888.00 2018-09-21 20:25:11.907 264 11518.82 184.58 52548.09 88888.00 2018-09-21 20:25:12.407 264 11518.82 184.55 52548.09 88888.00 2018-09-21 20:25:12.907 264 11518.83 184.60 52548.05 88888.00 2018-09-21 20:25:13.407 264 11518.83 184.61 52548.05 88888.00 2018-09-21 20:25:13.907 264 11518.76 184.60 52548.08 88888.00 2018-09-21 20:25:14.407 264 11518.79 184.63 52548.05 88888.00 2018-09-21 20:25:14.907 264 11518.84 184.63 52548.02 88888.00 2018-09-21 20:25:15.407 264 11518.88 184.64 52547.99 88888.00 2018-09-21 20:25:16.407 264 11518.84 184.67 52547.99 88888.00 2018-09-21 20:25:16.907 264 11518.89 184.64 52547.94 88888.00 2018-09-21 20:25:17.407 264 11518.93 184.70 52547.91 88888.00 2018-09-21 20:25:17.907 264 11518.93 184.67 52547.93 88888.00 2018-09-21 20:25:18.407 264 11518.90 184.61 52547.93 88888.00 2018-09-21 20:25:18.907 264 11518.93 184.63 52547.92 88888.00 2018-09-21 20:25:19.407 264 11518.94 184.65 52547.92 88888.00 2018-09-21 20:25:19.907 264 11518.96 184.67 52547.93 88888.00 2018-09-21 20:25:20.407 264 11518.97 184.64 52547.94 88888.00 2018-09-21 20:25:20.907 264 11518.94 184.61 52547.95 88888.00 2018-09-21 20:25:21.407 264 11518.96 184.61 52547.98 88888.00 2018-09-21 20:25:21.907 264 11519.01 184.61 52547.95 88888.00 2018-09-21 20:25:22.407 264 11519.02 184.61 52547.90 88888.00 2018-09-21 20:25:22.907 264 11519.02 184.58 52547.89 88888.00 2018-09-21 20:25:23.407 264 11519.07 184.62 52547.86 88888.00 2018-09-21 20:25:23.907 264 11519.14 184.63 52547.86 88888.00 2018-09-21 20:25:24.407 264 11519.16 184.66 52547.87 88888.00 2018-09-21 20:25:24.907 264 11519.22 184.66 52547.86 88888.00 2018-09-21 20:25:25.407 264 11519.20 184.67 52547.85 88888.00 2018-09-21 20:25:25.907 264 11519.24 184.71 52547.85 88888.00 2018-09-21 20:25:26.407 264 11519.27 184.76 52547.81 88888.00 2018-09-21 20:25:26.907 264 11519.33 184.79 52547.80 88888.00 2018-09-21 20:25:27.407 264 11519.33 184.83 52547.84 88888.00 2018-09-21 20:25:27.907 264 11519.33 184.82 52547.81 88888.00 2018-09-21 20:25:28.407 264 11519.34 184.84 52547.82 88888.00 2018-09-21 20:25:28.907 264 11519.40 184.83 52547.80 88888.00 2018-09-21 20:25:29.407 264 11519.41 184.87 52547.76 88888.00 2018-09-21 20:25:29.907 264 11519.46 184.91 52547.78 88888.00 2018-09-21 20:25:30.407 264 11519.49 184.99 52547.78 88888.00 2018-09-21 20:25:30.907 264 11519.47 184.98 52547.82 88888.00 2018-09-21 20:25:31.407 264 11519.49 184.99 52547.84 88888.00 2018-09-21 20:25:31.907 264 11519.50 185.03 52547.87 88888.00 2018-09-21 20:25:32.407 264 11519.46 184.98 52547.91 88888.00 2018-09-21 20:25:32.907 264 11519.46 185.00 52547.91 88888.00 2018-09-21 20:25:33.407 264 11519.52 185.00 52547.90 88888.00 2018-09-21 20:25:33.907 264 11519.53 184.98 52547.92 88888.00 2018-09-21 20:25:34.407 264 11519.54 185.00 52547.89 88888.00 2018-09-21 20:25:34.907 264 11519.57 185.03 52547.89 88888.00 2018-09-21 20:25:35.407 264 11519.60 185.03 52547.89 88888.00 2018-09-21 20:25:35.907 264 11519.59 185.05 52547.89 88888.00 2018-09-21 20:25:36.407 264 11519.55 185.06 52547.86 88888.00 2018-09-21 20:25:36.907 264 11519.59 185.08 52547.84 88888.00 2018-09-21 20:25:37.407 264 11519.63 185.13 52547.82 88888.00 2018-09-21 20:25:37.907 264 11519.64 185.13 52547.81 88888.00 2018-09-21 20:25:38.407 264 11519.71 185.14 52547.80 88888.00 2018-09-21 20:25:38.907 264 11519.66 185.14 52547.84 88888.00 2018-09-21 20:25:39.407 264 11519.63 185.15 52547.86 88888.00 2018-09-21 20:25:39.907 264 11519.62 185.14 52547.87 88888.00 2018-09-21 20:25:40.407 264 11519.59 185.12 52547.85 88888.00 2018-09-21 20:25:40.907 264 11519.59 185.16 52547.83 88888.00 2018-09-21 20:25:41.407 264 11519.62 185.16 52547.81 88888.00 2018-09-21 20:25:41.907 264 11519.64 185.18 52547.82 88888.00 2018-09-21 20:25:42.407 264 11519.61 185.18 52547.86 88888.00 2018-09-21 20:25:42.907 264 11519.64 185.19 52547.86 88888.00 2018-09-21 20:25:43.407 264 11519.63 185.16 52547.83 88888.00 2018-09-21 20:25:43.907 264 11519.64 185.14 52547.82 88888.00 2018-09-21 20:25:44.407 264 11519.69 185.20 52547.84 88888.00 2018-09-21 20:25:44.907 264 11519.68 185.21 52547.84 88888.00 2018-09-21 20:25:45.407 264 11519.66 185.12 52547.84 88888.00 2018-09-21 20:25:45.907 264 11519.70 185.11 52547.89 88888.00 2018-09-21 20:25:46.407 264 11519.71 185.11 52547.87 88888.00 2018-09-21 20:25:46.907 264 11519.69 185.06 52547.89 88888.00 2018-09-21 20:25:47.407 264 11519.70 185.06 52547.90 88888.00 2018-09-21 20:25:47.907 264 11519.69 185.09 52547.86 88888.00 2018-09-21 20:25:48.407 264 11519.67 185.10 52547.84 88888.00 2018-09-21 20:25:48.907 264 11519.69 185.08 52547.85 88888.00 2018-09-21 20:25:49.407 264 11519.75 185.08 52547.84 88888.00 2018-09-21 20:25:49.907 264 11519.71 185.12 52547.81 88888.00 2018-09-21 20:25:50.407 264 11519.71 185.10 52547.81 88888.00 2018-09-21 20:25:50.907 264 11519.79 185.08 52547.82 88888.00 2018-09-21 20:25:51.407 264 11519.79 185.06 52547.83 88888.00 2018-09-21 20:25:51.907 264 11519.77 185.10 52547.84 88888.00 2018-09-21 20:25:52.407 264 11519.77 185.08 52547.90 88888.00 2018-09-21 20:25:52.907 264 11519.76 185.08 52547.92 88888.00 2018-09-21 20:25:53.407 264 11519.77 185.11 52547.89 88888.00 2018-09-21 20:25:53.907 264 11519.78 185.10 52547.87 88888.00 2018-09-21 20:25:54.407 264 11519.80 185.10 52547.86 88888.00 2018-09-21 20:25:54.907 264 11519.82 185.08 52547.80 88888.00 2018-09-21 20:25:55.407 264 11519.80 185.11 52547.80 88888.00 2018-09-21 20:25:55.907 264 11519.86 185.09 52547.83 88888.00 2018-09-21 20:25:56.407 264 11519.84 185.04 52547.83 88888.00 2018-09-21 20:25:56.907 264 11519.82 185.05 52547.84 88888.00 2018-09-21 20:25:57.407 264 11519.86 185.10 52547.83 88888.00 2018-09-21 20:25:57.907 264 11519.86 185.10 52547.82 88888.00 2018-09-21 20:25:58.407 264 11519.85 185.12 52547.82 88888.00 2018-09-21 20:25:58.907 264 11519.86 185.10 52547.82 88888.00 2018-09-21 20:25:59.407 264 11519.87 185.05 52547.84 88888.00 2018-09-21 20:25:59.907 264 11519.86 185.06 52547.82 88888.00 2018-09-21 20:26:00.407 264 11519.86 185.08 52547.78 88888.00 2018-09-21 20:26:00.907 264 11519.85 185.01 52547.78 88888.00 2018-09-21 20:26:01.407 264 11519.87 185.00 52547.77 88888.00 2018-09-21 20:26:01.907 264 11519.90 185.03 52547.80 88888.00 2018-09-21 20:26:02.407 264 11519.95 185.03 52547.80 88888.00 2018-09-21 20:26:02.907 264 11519.94 185.03 52547.80 88888.00 2018-09-21 20:26:03.407 264 11519.93 185.03 52547.75 88888.00 2018-09-21 20:26:03.907 264 11519.94 185.04 52547.77 88888.00 2018-09-21 20:26:04.407 264 11519.95 185.08 52547.80 88888.00 2018-09-21 20:26:04.907 264 11519.99 185.04 52547.78 88888.00 2018-09-21 20:26:05.407 264 11519.96 185.03 52547.75 88888.00 2018-09-21 20:26:05.907 264 11519.97 185.02 52547.77 88888.00 2018-09-21 20:26:06.407 264 11520.01 184.96 52547.81 88888.00 2018-09-21 20:26:06.907 264 11520.05 184.99 52547.78 88888.00 2018-09-21 20:26:07.907 264 11520.05 184.99 52547.71 88888.00 2018-09-21 20:26:08.407 264 11520.05 184.96 52547.68 88888.00 2018-09-21 20:26:08.907 264 11520.06 184.96 52547.67 88888.00 2018-09-21 20:26:09.407 264 11520.08 185.00 52547.71 88888.00 2018-09-21 20:26:09.907 264 11520.11 185.01 52547.74 88888.00 2018-09-21 20:26:10.407 264 11520.10 185.03 52547.73 88888.00 2018-09-21 20:26:10.907 264 11520.11 185.03 52547.68 88888.00 2018-09-21 20:26:11.407 264 11520.14 185.04 52547.64 88888.00 2018-09-21 20:26:11.907 264 11520.19 185.05 52547.67 88888.00 2018-09-21 20:26:12.407 264 11520.17 185.08 52547.69 88888.00 2018-09-21 20:26:12.907 264 11520.13 185.03 52547.69 88888.00 2018-09-21 20:26:13.407 264 11520.11 185.05 52547.71 88888.00 2018-09-21 20:26:13.907 264 11520.13 185.10 52547.74 88888.00 2018-09-21 20:26:14.407 264 11520.15 185.04 52547.71 88888.00 2018-09-21 20:26:14.907 264 11520.16 185.02 52547.72 88888.00 2018-09-21 20:26:15.907 264 11520.19 185.04 52547.76 88888.00 2018-09-21 20:26:16.407 264 11520.16 185.04 52547.75 88888.00 2018-09-21 20:26:16.907 264 11520.17 185.05 52547.75 88888.00 2018-09-21 20:26:17.907 264 11520.17 184.99 52547.69 88888.00 2018-09-21 20:26:18.407 264 11520.19 184.98 52547.72 88888.00 2018-09-21 20:26:18.907 264 11520.16 184.99 52547.76 88888.00 2018-09-21 20:26:19.407 264 11520.13 184.99 52547.82 88888.00 2018-09-21 20:26:19.907 264 11520.11 185.03 52547.85 88888.00 2018-09-21 20:26:20.407 264 11520.12 185.00 52547.87 88888.00 2018-09-21 20:26:20.907 264 11520.10 184.96 52547.85 88888.00 2018-09-21 20:26:21.407 264 11520.15 184.94 52547.78 88888.00 2018-09-21 20:26:21.907 264 11520.14 185.00 52547.76 88888.00 2018-09-21 20:26:22.407 264 11520.12 184.98 52547.78 88888.00 2018-09-21 20:26:22.907 264 11520.13 184.98 52547.80 88888.00 2018-09-21 20:26:23.407 264 11520.11 184.93 52547.82 88888.00 2018-09-21 20:26:23.907 264 11520.13 184.93 52547.82 88888.00 2018-09-21 20:26:24.407 264 11520.10 184.91 52547.84 88888.00 2018-09-21 20:26:24.907 264 11520.07 184.87 52547.85 88888.00 2018-09-21 20:26:25.407 264 11520.11 184.85 52547.84 88888.00 2018-09-21 20:26:25.907 264 11520.10 184.87 52547.83 88888.00 2018-09-21 20:26:26.407 264 11520.10 184.86 52547.85 88888.00 2018-09-21 20:26:26.907 264 11520.10 184.85 52547.81 88888.00 2018-09-21 20:26:27.407 264 11520.12 184.85 52547.80 88888.00 2018-09-21 20:26:27.907 264 11520.08 184.82 52547.83 88888.00 2018-09-21 20:26:28.407 264 11520.04 184.92 52547.84 88888.00 2018-09-21 20:26:28.907 264 11520.03 184.92 52547.84 88888.00 2018-09-21 20:26:29.407 264 11520.03 184.86 52547.85 88888.00 2018-09-21 20:26:29.907 264 11520.03 184.83 52547.84 88888.00 2018-09-21 20:26:30.407 264 11520.05 184.81 52547.84 88888.00 2018-09-21 20:26:30.907 264 11520.07 184.77 52547.84 88888.00 2018-09-21 20:26:31.407 264 11520.07 184.74 52547.89 88888.00 2018-09-21 20:26:31.907 264 11520.02 184.74 52547.92 88888.00 2018-09-21 20:26:32.407 264 11520.01 184.73 52547.92 88888.00 2018-09-21 20:26:32.907 264 11519.99 184.67 52547.94 88888.00 2018-09-21 20:26:33.407 264 11520.04 184.66 52547.94 88888.00 2018-09-21 20:26:33.907 264 11520.06 184.65 52547.93 88888.00 2018-09-21 20:26:34.407 264 11520.08 184.63 52547.92 88888.00 2018-09-21 20:26:34.907 264 11520.11 184.61 52547.93 88888.00 2018-09-21 20:26:35.407 264 11520.10 184.55 52547.92 88888.00 2018-09-21 20:26:35.907 264 11520.12 184.50 52547.92 88888.00 2018-09-21 20:26:36.407 264 11520.12 184.48 52547.93 88888.00 2018-09-21 20:26:36.907 264 11520.11 184.45 52547.93 88888.00 2018-09-21 20:26:37.407 264 11520.17 184.42 52547.91 88888.00 2018-09-21 20:26:37.907 264 11520.23 184.34 52547.94 88888.00 2018-09-21 20:26:38.407 264 11520.25 184.35 52547.92 88888.00 2018-09-21 20:26:38.907 264 11520.25 184.37 52547.90 88888.00 2018-09-21 20:26:39.407 264 11520.24 184.32 52547.86 88888.00 2018-09-21 20:26:39.907 264 11520.28 184.28 52547.83 88888.00 2018-09-21 20:26:40.407 264 11520.32 184.27 52547.80 88888.00 2018-09-21 20:26:40.907 264 11520.37 184.27 52547.76 88888.00 2018-09-21 20:26:41.407 264 11520.39 184.31 52547.78 88888.00 2018-09-21 20:26:41.907 264 11520.43 184.33 52547.82 88888.00 2018-09-21 20:26:42.407 264 11520.50 184.33 52547.80 88888.00 2018-09-21 20:26:42.907 264 11520.58 184.35 52547.82 88888.00 2018-09-21 20:26:43.407 264 11520.67 184.31 52547.81 88888.00 2018-09-21 20:26:43.907 264 11520.73 184.26 52547.82 88888.00 2018-09-21 20:26:44.407 264 11520.78 184.23 52547.82 88888.00 2018-09-21 20:26:44.907 264 11520.82 184.26 52547.76 88888.00 2018-09-21 20:26:45.407 264 11520.86 184.28 52547.75 88888.00 2018-09-21 20:26:45.907 264 11521.02 184.33 52547.75 88888.00 2018-09-21 20:26:46.407 264 11521.04 184.37 52547.74 88888.00 2018-09-21 20:26:46.907 264 11521.08 184.41 52547.71 88888.00 2018-09-21 20:26:47.407 264 11521.18 184.47 52547.66 88888.00 2018-09-21 20:26:47.908 264 11521.27 184.50 52547.63 88888.00 2018-09-21 20:26:48.408 264 11521.34 184.55 52547.61 88888.00 2018-09-21 20:26:48.908 264 11521.40 184.57 52547.64 88888.00 2018-09-21 20:26:49.408 264 11521.45 184.64 52547.64 88888.00 2018-09-21 20:26:49.908 264 11521.54 184.65 52547.61 88888.00 2018-09-21 20:26:50.408 264 11521.63 184.72 52547.60 88888.00 2018-09-21 20:26:50.908 264 11521.72 184.82 52547.60 88888.00 2018-09-21 20:26:51.408 264 11521.81 184.85 52547.60 88888.00 2018-09-21 20:26:51.908 264 11521.90 184.92 52547.63 88888.00 2018-09-21 20:26:52.408 264 11521.95 184.94 52547.64 88888.00 2018-09-21 20:26:52.908 264 11521.98 184.96 52547.63 88888.00 2018-09-21 20:26:53.408 264 11522.00 185.03 52547.63 88888.00 2018-09-21 20:26:53.908 264 11522.04 185.05 52547.67 88888.00 2018-09-21 20:26:54.408 264 11522.10 185.11 52547.68 88888.00 2018-09-21 20:26:54.908 264 11522.12 185.16 52547.72 88888.00 2018-09-21 20:26:55.408 264 11522.18 185.16 52547.68 88888.00 2018-09-21 20:26:55.908 264 11522.26 185.16 52547.68 88888.00 2018-09-21 20:26:56.408 264 11522.33 185.22 52547.69 88888.00 2018-09-21 20:26:56.908 264 11522.36 185.23 52547.66 88888.00 2018-09-21 20:26:57.408 264 11522.44 185.32 52547.63 88888.00 2018-09-21 20:26:57.908 264 11522.48 185.37 52547.67 88888.00 2018-09-21 20:26:58.408 264 11522.50 185.37 52547.71 88888.00 2018-09-21 20:26:59.408 264 11522.54 185.39 52547.73 88888.00 2018-09-21 20:26:59.908 264 11522.57 185.38 52547.78 88888.00 2018-09-21 20:27:00.408 264 11522.56 185.38 52547.76 88888.00 2018-09-21 20:27:00.908 264 11522.58 185.38 52547.74 88888.00 2018-09-21 20:27:01.408 264 11522.61 185.40 52547.73 88888.00 2018-09-21 20:27:01.908 264 11522.62 185.39 52547.74 88888.00 2018-09-21 20:27:02.408 264 11522.69 185.37 52547.75 88888.00 2018-09-21 20:27:02.908 264 11522.75 185.37 52547.74 88888.00 2018-09-21 20:27:03.408 264 11522.76 185.37 52547.75 88888.00 2018-09-21 20:27:03.908 264 11522.74 185.34 52547.74 88888.00 2018-09-21 20:27:04.408 264 11522.74 185.35 52547.72 88888.00 2018-09-21 20:27:04.908 264 11522.77 185.38 52547.74 88888.00 2018-09-21 20:27:05.408 264 11522.78 185.42 52547.73 88888.00 2018-09-21 20:27:05.908 264 11522.78 185.42 52547.73 88888.00 2018-09-21 20:27:06.408 264 11522.82 185.38 52547.72 88888.00 2018-09-21 20:27:06.908 264 11522.82 185.38 52547.75 88888.00 2018-09-21 20:27:07.408 264 11522.86 185.40 52547.75 88888.00 2018-09-21 20:27:07.908 264 11522.89 185.39 52547.78 88888.00 2018-09-21 20:27:08.408 264 11522.93 185.40 52547.80 88888.00 2018-09-21 20:27:08.908 264 11522.96 185.35 52547.81 88888.00 2018-09-21 20:27:09.408 264 11522.94 185.34 52547.84 88888.00 2018-09-21 20:27:09.908 264 11522.95 185.34 52547.90 88888.00 2018-09-21 20:27:10.408 264 11522.97 185.31 52547.85 88888.00 2018-09-21 20:27:10.908 264 11523.01 185.28 52547.87 88888.00 2018-09-21 20:27:11.408 264 11522.99 185.23 52547.91 88888.00 2018-09-21 20:27:11.908 264 11522.93 185.24 52547.93 88888.00 2018-09-21 20:27:12.408 264 11522.95 185.31 52547.94 88888.00 2018-09-21 20:27:12.908 264 11523.00 185.28 52547.91 88888.00 2018-09-21 20:27:13.408 264 11523.04 185.21 52547.91 88888.00 2018-09-21 20:27:13.908 264 11523.01 185.18 52547.92 88888.00 2018-09-21 20:27:14.408 264 11523.05 185.12 52547.89 88888.00 2018-09-21 20:27:14.908 264 11523.10 185.12 52547.91 88888.00 2018-09-21 20:27:15.408 264 11523.13 185.14 52547.91 88888.00 2018-09-21 20:27:15.908 264 11523.15 185.18 52547.90 88888.00 2018-09-21 20:27:16.408 264 11523.14 185.16 52547.91 88888.00 2018-09-21 20:27:16.908 264 11523.20 185.16 52547.91 88888.00 2018-09-21 20:27:17.408 264 11523.18 185.15 52547.92 88888.00 2018-09-21 20:27:17.908 264 11523.19 185.14 52547.94 88888.00 2018-09-21 20:27:18.408 264 11523.18 185.14 52547.95 88888.00 2018-09-21 20:27:18.908 264 11523.19 185.15 52547.93 88888.00 2018-09-21 20:27:19.408 264 11523.19 185.16 52547.92 88888.00 2018-09-21 20:27:19.908 264 11523.17 185.18 52547.93 88888.00 2018-09-21 20:27:20.408 264 11523.20 185.22 52547.93 88888.00 2018-09-21 20:27:20.908 264 11523.23 185.25 52547.93 88888.00 2018-09-21 20:27:21.408 264 11523.22 185.22 52547.99 88888.00 2018-09-21 20:27:21.908 264 11523.26 185.22 52547.99 88888.00 2018-09-21 20:27:22.408 264 11523.26 185.20 52547.98 88888.00 2018-09-21 20:27:22.908 264 11523.28 185.16 52547.98 88888.00 2018-09-21 20:27:23.408 264 11523.28 185.19 52548.00 88888.00 2018-09-21 20:27:23.908 264 11523.27 185.18 52548.03 88888.00 2018-09-21 20:27:24.408 264 11523.30 185.19 52547.99 88888.00 2018-09-21 20:27:24.908 264 11523.31 185.23 52547.99 88888.00 2018-09-21 20:27:25.408 264 11523.30 185.23 52548.03 88888.00 2018-09-21 20:27:25.908 264 11523.30 185.22 52548.03 88888.00 2018-09-21 20:27:26.408 264 11523.31 185.28 52548.05 88888.00 2018-09-21 20:27:26.908 264 11523.31 185.28 52548.08 88888.00 2018-09-21 20:27:27.408 264 11523.32 185.24 52548.07 88888.00 2018-09-21 20:27:27.908 264 11523.33 185.21 52548.03 88888.00 2018-09-21 20:27:28.408 264 11523.33 185.15 52548.05 88888.00 2018-09-21 20:27:28.908 264 11523.31 185.14 52548.09 88888.00 2018-09-21 20:27:29.408 264 11523.37 185.11 52548.05 88888.00 2018-09-21 20:27:29.908 264 11523.40 185.20 52548.04 88888.00 2018-09-21 20:27:30.408 264 11523.40 185.22 52548.05 88888.00 2018-09-21 20:27:30.908 264 11523.38 185.24 52548.10 88888.00 2018-09-21 20:27:31.408 264 11523.38 185.27 52548.12 88888.00 2018-09-21 20:27:31.908 264 11523.36 185.31 52548.18 88888.00 2018-09-21 20:27:32.408 264 11523.36 185.29 52548.17 88888.00 2018-09-21 20:27:32.908 264 11523.40 185.30 52548.18 88888.00 2018-09-21 20:27:33.408 264 11523.38 185.34 52548.16 88888.00 2018-09-21 20:27:33.908 264 11523.35 185.34 52548.14 88888.00 2018-09-21 20:27:34.408 264 11523.35 185.33 52548.16 88888.00 2018-09-21 20:27:34.908 264 11523.27 185.34 52548.20 88888.00 2018-09-21 20:27:35.408 264 11523.27 185.35 52548.24 88888.00 2018-09-21 20:27:35.908 264 11523.30 185.32 52548.24 88888.00 2018-09-21 20:27:36.408 264 11523.28 185.43 52548.30 88888.00 2018-09-21 20:27:36.908 264 11523.26 185.38 52548.33 88888.00 2018-09-21 20:27:37.408 264 11523.24 185.31 52548.28 88888.00 2018-09-21 20:27:37.908 264 11523.26 185.37 52548.26 88888.00 2018-09-21 20:27:38.408 264 11523.26 185.35 52548.26 88888.00 2018-09-21 20:27:38.908 264 11523.21 185.38 52548.25 88888.00 2018-09-21 20:27:39.408 264 11523.20 185.38 52548.25 88888.00 2018-09-21 20:27:39.908 264 11523.14 185.38 52548.31 88888.00 2018-09-21 20:27:40.408 264 11523.11 185.39 52548.35 88888.00 2018-09-21 20:27:40.908 264 11523.08 185.34 52548.39 88888.00 2018-09-21 20:27:41.408 264 11523.06 185.35 52548.40 88888.00 2018-09-21 20:27:41.908 264 11523.02 185.33 52548.42 88888.00 2018-09-21 20:27:42.408 264 11523.00 185.30 52548.44 88888.00 2018-09-21 20:27:42.908 264 11522.95 185.31 52548.43 88888.00 2018-09-21 20:27:43.408 264 11522.93 185.31 52548.48 88888.00 2018-09-21 20:27:43.908 264 11522.96 185.32 52548.48 88888.00 2018-09-21 20:27:44.408 264 11522.93 185.25 52548.47 88888.00 2018-09-21 20:27:44.908 264 11522.88 185.22 52548.56 88888.00 2018-09-21 20:27:45.408 264 11522.85 185.20 52548.57 88888.00 2018-09-21 20:27:45.908 264 11522.80 185.15 52548.61 88888.00 2018-09-21 20:27:46.408 264 11522.79 185.14 52548.62 88888.00 2018-09-21 20:27:46.908 264 11522.76 185.13 52548.65 88888.00 2018-09-21 20:27:47.408 264 11522.71 185.13 52548.68 88888.00 2018-09-21 20:27:47.908 264 11522.62 185.02 52548.68 88888.00 2018-09-21 20:27:48.408 264 11522.58 185.01 52548.70 88888.00 2018-09-21 20:27:48.908 264 11522.59 184.98 52548.72 88888.00 2018-09-21 20:27:49.408 264 11522.57 184.95 52548.75 88888.00 2018-09-21 20:27:49.908 264 11522.53 184.96 52548.77 88888.00 2018-09-21 20:27:50.908 264 11522.44 184.91 52548.78 88888.00 2018-09-21 20:27:51.408 264 11522.42 184.87 52548.79 88888.00 2018-09-21 20:27:51.908 264 11522.40 184.83 52548.82 88888.00 2018-09-21 20:27:52.408 264 11522.39 184.87 52548.86 88888.00 2018-09-21 20:27:52.908 264 11522.36 184.87 52548.81 88888.00 2018-09-21 20:27:53.408 264 11522.30 184.86 52548.82 88888.00 2018-09-21 20:27:53.908 264 11522.26 184.83 52548.89 88888.00 2018-09-21 20:27:54.408 264 11522.24 184.77 52548.88 88888.00 2018-09-21 20:27:54.908 264 11522.24 184.77 52548.86 88888.00 2018-09-21 20:27:55.408 264 11522.27 184.80 52548.84 88888.00 2018-09-21 20:27:55.908 264 11522.29 184.77 52548.83 88888.00 2018-09-21 20:27:56.408 264 11522.21 184.79 52548.83 88888.00 2018-09-21 20:27:56.908 264 11522.12 184.72 52548.86 88888.00 2018-09-21 20:27:57.408 264 11522.08 184.70 52548.89 88888.00 2018-09-21 20:27:57.908 264 11522.06 184.63 52548.89 88888.00 2018-09-21 20:27:58.408 264 11521.97 184.62 52548.92 88888.00 2018-09-21 20:27:58.908 264 11521.97 184.63 52548.93 88888.00 2018-09-21 20:27:59.408 264 11521.96 184.57 52548.93 88888.00 2018-09-21 20:27:59.908 264 11521.94 184.58 52548.93 88888.00 2018-09-21 20:28:00.908 264 11521.91 184.52 52548.96 88888.00 2018-09-21 20:28:01.408 264 11521.86 184.47 52548.95 88888.00 2018-09-21 20:28:01.908 264 11521.87 184.50 52548.96 88888.00 2018-09-21 20:28:02.408 264 11521.85 184.51 52548.97 88888.00 2018-09-21 20:28:02.908 264 11521.82 184.52 52548.97 88888.00 2018-09-21 20:28:03.408 264 11521.80 184.50 52548.93 88888.00 2018-09-21 20:28:03.908 264 11521.78 184.51 52548.90 88888.00 2018-09-21 20:28:04.408 264 11521.75 184.47 52548.88 88888.00 2018-09-21 20:28:04.908 264 11521.73 184.50 52548.86 88888.00 2018-09-21 20:28:05.408 264 11521.72 184.47 52548.84 88888.00 2018-09-21 20:28:05.908 264 11521.72 184.46 52548.90 88888.00 2018-09-21 20:28:06.408 264 11521.69 184.45 52548.89 88888.00 2018-09-21 20:28:06.908 264 11521.68 184.46 52548.87 88888.00 2018-09-21 20:28:07.408 264 11521.64 184.45 52548.86 88888.00 2018-09-21 20:28:07.908 264 11521.62 184.42 52548.83 88888.00 2018-09-21 20:28:08.408 264 11521.56 184.35 52548.82 88888.00 2018-09-21 20:28:08.908 264 11521.48 184.29 52548.83 88888.00 2018-09-21 20:28:09.408 264 11521.44 184.32 52548.81 88888.00 2018-09-21 20:28:09.908 264 11521.37 184.32 52548.80 88888.00 2018-09-21 20:28:10.408 264 11521.33 184.24 52548.83 88888.00 2018-09-21 20:28:10.908 264 11521.30 184.25 52548.81 88888.00 2018-09-21 20:28:11.408 264 11521.24 184.27 52548.81 88888.00 2018-09-21 20:28:11.908 264 11521.21 184.26 52548.81 88888.00 2018-09-21 20:28:12.408 264 11521.17 184.19 52548.82 88888.00 2018-09-21 20:28:12.908 264 11521.13 184.18 52548.83 88888.00 2018-09-21 20:28:13.408 264 11521.15 184.16 52548.84 88888.00 2018-09-21 20:28:13.908 264 11521.11 184.14 52548.84 88888.00 2018-09-21 20:28:14.408 264 11521.07 184.16 52548.84 88888.00 2018-09-21 20:28:14.908 264 11520.98 184.08 52548.83 88888.00 2018-09-21 20:28:15.408 264 11520.91 184.05 52548.82 88888.00 2018-09-21 20:28:15.908 264 11520.83 183.98 52548.79 88888.00 2018-09-21 20:28:16.408 264 11520.82 184.00 52548.80 88888.00 2018-09-21 20:28:16.908 264 11520.81 183.92 52548.81 88888.00 2018-09-21 20:28:17.408 264 11520.73 183.89 52548.81 88888.00 2018-09-21 20:28:17.908 264 11520.66 183.85 52548.84 88888.00 2018-09-21 20:28:18.908 264 11520.55 183.80 52548.83 88888.00 2018-09-21 20:28:19.408 264 11520.46 183.82 52548.84 88888.00 2018-09-21 20:28:19.908 264 11520.38 183.78 52548.83 88888.00 2018-09-21 20:28:20.408 264 11520.29 183.68 52548.87 88888.00 2018-09-21 20:28:20.908 264 11520.24 183.60 52548.88 88888.00 2018-09-21 20:28:21.408 264 11520.21 183.57 52548.84 88888.00 2018-09-21 20:28:21.908 264 11520.20 183.54 52548.81 88888.00 2018-09-21 20:28:22.408 264 11520.06 183.53 52548.82 88888.00 2018-09-21 20:28:22.908 264 11519.95 183.51 52548.80 88888.00 2018-09-21 20:28:23.408 264 11519.94 183.56 52548.77 88888.00 2018-09-21 20:28:23.908 264 11519.94 183.53 52548.78 88888.00 2018-09-21 20:28:24.408 264 11519.79 183.50 52548.81 88888.00 2018-09-21 20:28:24.908 264 11519.73 183.44 52548.82 88888.00 2018-09-21 20:28:25.408 264 11519.71 183.41 52548.86 88888.00 2018-09-21 20:28:25.908 264 11519.67 183.40 52548.81 88888.00 2018-09-21 20:28:26.408 264 11519.66 183.43 52548.74 88888.00 2018-09-21 20:28:26.908 264 11519.61 183.40 52548.73 88888.00 2018-09-21 20:28:27.408 264 11519.54 183.43 52548.73 88888.00 2018-09-21 20:28:27.908 264 11519.53 183.39 52548.75 88888.00 2018-09-21 20:28:28.408 264 11519.51 183.38 52548.73 88888.00 2018-09-21 20:28:28.908 264 11519.44 183.36 52548.70 88888.00 2018-09-21 20:28:29.408 264 11519.38 183.40 52548.70 88888.00 2018-09-21 20:28:29.908 264 11519.34 183.39 52548.68 88888.00 2018-09-21 20:28:30.408 264 11519.28 183.36 52548.66 88888.00 2018-09-21 20:28:30.908 264 11519.22 183.38 52548.65 88888.00 2018-09-21 20:28:31.408 264 11519.19 183.39 52548.63 88888.00 2018-09-21 20:28:31.908 264 11519.13 183.35 52548.65 88888.00 2018-09-21 20:28:32.408 264 11519.08 183.30 52548.64 88888.00 2018-09-21 20:28:32.908 264 11519.06 183.30 52548.61 88888.00 2018-09-21 20:28:33.408 264 11519.01 183.34 52548.61 88888.00 2018-09-21 20:28:33.908 264 11518.98 183.34 52548.61 88888.00 2018-09-21 20:28:34.408 264 11518.96 183.30 52548.57 88888.00 2018-09-21 20:28:34.908 264 11518.92 183.34 52548.52 88888.00 2018-09-21 20:28:35.408 264 11518.83 183.32 52548.51 88888.00 2018-09-21 20:28:35.908 264 11518.74 183.29 52548.49 88888.00 2018-09-21 20:28:36.408 264 11518.71 183.31 52548.48 88888.00 2018-09-21 20:28:36.908 264 11518.73 183.34 52548.43 88888.00 2018-09-21 20:28:37.408 264 11518.73 183.35 52548.38 88888.00 2018-09-21 20:28:37.908 264 11518.70 183.36 52548.38 88888.00 2018-09-21 20:28:38.908 264 11518.62 183.41 52548.38 88888.00 2018-09-21 20:28:39.408 264 11518.61 183.43 52548.39 88888.00 2018-09-21 20:28:39.908 264 11518.58 183.41 52548.37 88888.00 2018-09-21 20:28:40.408 264 11518.52 183.43 52548.37 88888.00 2018-09-21 20:28:40.908 264 11518.47 183.44 52548.35 88888.00 2018-09-21 20:28:41.408 264 11518.45 183.44 52548.31 88888.00 2018-09-21 20:28:41.908 264 11518.40 183.49 52548.35 88888.00 2018-09-21 20:28:42.408 264 11518.38 183.53 52548.33 88888.00 2018-09-21 20:28:42.908 264 11518.35 183.51 52548.29 88888.00 2018-09-21 20:28:43.408 264 11518.29 183.56 52548.26 88888.00 2018-09-21 20:28:43.908 264 11518.23 183.63 52548.28 88888.00 2018-09-21 20:28:44.408 264 11518.22 183.66 52548.27 88888.00 2018-09-21 20:28:44.908 264 11518.24 183.67 52548.25 88888.00 2018-09-21 20:28:45.408 264 11518.19 183.66 52548.20 88888.00 2018-09-21 20:28:45.908 264 11518.14 183.67 52548.16 88888.00 2018-09-21 20:28:46.408 264 11518.13 183.68 52548.14 88888.00 2018-09-21 20:28:46.908 264 11518.11 183.68 52548.13 88888.00 2018-09-21 20:28:47.408 264 11518.05 183.70 52548.14 88888.00 2018-09-21 20:28:47.908 264 11518.00 183.75 52548.13 88888.00 2018-09-21 20:28:48.408 264 11517.99 183.76 52548.11 88888.00 2018-09-21 20:28:48.908 264 11517.93 183.73 52548.11 88888.00 2018-09-21 20:28:49.408 264 11517.94 183.75 52548.11 88888.00 2018-09-21 20:28:49.908 264 11517.88 183.77 52548.09 88888.00 2018-09-21 20:28:50.408 264 11517.85 183.84 52548.04 88888.00 2018-09-21 20:28:50.908 264 11517.82 183.83 52548.01 88888.00 2018-09-21 20:28:51.408 264 11517.80 183.79 52547.99 88888.00 2018-09-21 20:28:51.908 264 11517.76 183.79 52547.95 88888.00 2018-09-21 20:28:52.408 264 11517.75 183.84 52547.98 88888.00 2018-09-21 20:28:52.908 264 11517.71 183.84 52548.00 88888.00 2018-09-21 20:28:53.408 264 11517.67 183.89 52547.94 88888.00 2018-09-21 20:28:53.908 264 11517.62 183.88 52547.90 88888.00 2018-09-21 20:28:54.408 264 11517.57 183.85 52547.83 88888.00 2018-09-21 20:28:54.908 264 11517.57 183.86 52547.86 88888.00 2018-09-21 20:28:55.408 264 11517.52 183.92 52547.87 88888.00 2018-09-21 20:28:55.908 264 11517.47 183.89 52547.90 88888.00 2018-09-21 20:28:56.408 264 11517.39 183.92 52547.89 88888.00 2018-09-21 20:28:56.908 264 11517.36 183.93 52547.85 88888.00 2018-09-21 20:28:57.408 264 11517.32 183.88 52547.89 88888.00 2018-09-21 20:28:57.908 264 11517.29 183.87 52547.90 88888.00 2018-09-21 20:28:58.408 264 11517.30 183.87 52547.87 88888.00 2018-09-21 20:28:58.908 264 11517.27 183.84 52547.84 88888.00 2018-09-21 20:28:59.408 264 11517.23 183.84 52547.82 88888.00 2018-09-21 20:28:59.908 264 11517.22 183.79 52547.81 88888.00 2018-09-21 20:29:00.408 264 11517.17 183.79 52547.80 88888.00 2018-09-21 20:29:00.908 264 11517.10 183.84 52547.80 88888.00 2018-09-21 20:29:01.408 264 11517.04 183.86 52547.75 88888.00 2018-09-21 20:29:01.908 264 11516.99 183.86 52547.76 88888.00 2018-09-21 20:29:02.408 264 11516.96 183.88 52547.75 88888.00 2018-09-21 20:29:02.908 264 11516.98 183.86 52547.73 88888.00 2018-09-21 20:29:03.408 264 11516.97 183.85 52547.68 88888.00 2018-09-21 20:29:03.908 264 11516.92 183.86 52547.66 88888.00 2018-09-21 20:29:04.408 264 11516.92 183.80 52547.66 88888.00 2018-09-21 20:29:04.908 264 11516.87 183.78 52547.64 88888.00 2018-09-21 20:29:05.408 264 11516.88 183.78 52547.59 88888.00 2018-09-21 20:29:05.908 264 11516.89 183.82 52547.56 88888.00 2018-09-21 20:29:06.408 264 11516.95 183.84 52547.55 88888.00 2018-09-21 20:29:06.908 264 11516.96 183.80 52547.52 88888.00 2018-09-21 20:29:07.408 264 11516.90 183.84 52547.54 88888.00 2018-09-21 20:29:07.908 264 11516.87 183.93 52547.54 88888.00 2018-09-21 20:29:08.408 264 11516.88 183.84 52547.49 88888.00 2018-09-21 20:29:08.908 264 11516.89 183.83 52547.45 88888.00 2018-09-21 20:29:09.408 264 11516.87 183.86 52547.42 88888.00 2018-09-21 20:29:09.908 264 11516.90 183.85 52547.42 88888.00 2018-09-21 20:29:10.408 264 11516.89 183.83 52547.37 88888.00 2018-09-21 20:29:10.908 264 11516.85 183.87 52547.36 88888.00 2018-09-21 20:29:11.408 264 11516.85 183.89 52547.34 88888.00 2018-09-21 20:29:11.908 264 11516.85 183.86 52547.28 88888.00 2018-09-21 20:29:12.408 264 11516.92 183.86 52547.25 88888.00 2018-09-21 20:29:12.908 264 11516.91 183.92 52547.24 88888.00 2018-09-21 20:29:13.408 264 11516.95 183.95 52547.20 88888.00 2018-09-21 20:29:13.908 264 11516.96 183.97 52547.16 88888.00 2018-09-21 20:29:14.408 264 11516.95 183.97 52547.19 88888.00 2018-09-21 20:29:14.908 264 11516.95 183.99 52547.15 88888.00 2018-09-21 20:29:15.408 264 11516.99 183.99 52547.12 88888.00 2018-09-21 20:29:15.908 264 11516.98 184.05 52547.14 88888.00 2018-09-21 20:29:16.408 264 11516.99 184.09 52547.13 88888.00 2018-09-21 20:29:16.908 264 11517.04 184.13 52547.11 88888.00 2018-09-21 20:29:17.408 264 11517.03 184.17 52547.10 88888.00 2018-09-21 20:29:17.908 264 11517.03 184.18 52547.07 88888.00 2018-09-21 20:29:18.408 264 11517.06 184.21 52547.10 88888.00 2018-09-21 20:29:18.909 264 11517.04 184.23 52547.11 88888.00 2018-09-21 20:29:19.409 264 11517.04 184.29 52547.10 88888.00 2018-09-21 20:29:19.909 264 11517.04 184.34 52547.03 88888.00 2018-09-21 20:29:20.409 264 11517.07 184.40 52546.98 88888.00 2018-09-21 20:29:20.909 264 11517.05 184.41 52546.95 88888.00 2018-09-21 20:29:21.409 264 11517.09 184.43 52546.99 88888.00 2018-09-21 20:29:22.409 264 11517.12 184.51 52546.94 88888.00 2018-09-21 20:29:22.909 264 11517.12 184.56 52546.94 88888.00 2018-09-21 20:29:23.409 264 11517.15 184.52 52546.97 88888.00 2018-09-21 20:29:23.909 264 11517.13 184.51 52546.98 88888.00 2018-09-21 20:29:24.409 264 11517.14 184.58 52546.99 88888.00 2018-09-21 20:29:24.909 264 11517.15 184.65 52546.99 88888.00 2018-09-21 20:29:25.409 264 11517.18 184.67 52546.96 88888.00 2018-09-21 20:29:25.909 264 11517.23 184.71 52546.94 88888.00 2018-09-21 20:29:26.409 264 11517.24 184.74 52546.90 88888.00 2018-09-21 20:29:26.909 264 11517.21 184.74 52546.88 88888.00 2018-09-21 20:29:27.409 264 11517.18 184.74 52546.88 88888.00 2018-09-21 20:29:27.909 264 11517.22 184.74 52546.86 88888.00 2018-09-21 20:29:28.409 264 11517.27 184.76 52546.83 88888.00 2018-09-21 20:29:28.909 264 11517.29 184.77 52546.84 88888.00 2018-09-21 20:29:29.409 264 11517.27 184.81 52546.81 88888.00 2018-09-21 20:29:29.909 264 11517.29 184.82 52546.78 88888.00 2018-09-21 20:29:30.409 264 11517.33 184.84 52546.80 88888.00 2018-09-21 20:29:30.909 264 11517.33 184.87 52546.79 88888.00 2018-09-21 20:29:31.409 264 11517.30 184.90 52546.78 88888.00